Idx|Pair|Code|Indices|2004-05-21|2004-05-20|2004-05-19|2004-05-18|2004-05-17|2004-05-14|2004-05-13|2004-05-12|2004-05-11|2004-05-10|2004-05-07|2004-05-06|2004-05-05|2004-05-04|2004-05-03|2004-04-30|2004-04-29|2004-04-28|2004-04-27|2004-04-26|2004-04-23|2004-04-22|2004-04-21|2004-04-20|2004-04-19|2004-04-16|2004-04-15|2004-04-14|2004-04-13|2004-04-12|2004-04-09|2004-04-08|2004-04-07|2004-04-06|2004-04-05|2004-04-02|2004-04-01|2004-03-31|2004-03-30|2004-03-29|2004-03-26|2004-03-25|2004-03-24|2004-03-23|2004-03-22|2004-03-19|2004-03-18|2004-03-17|2004-03-16|2004-03-15|2004-03-12|2004-03-11|2004-03-10|2004-03-09|2004-03-08|2004-03-05|2004-03-04|2004-03-03|2004-03-02|2004-03-01|2004-02-27|2004-02-26|2004-02-25|2004-02-24|2004-02-23|2004-02-20|2004-02-19|2004-02-18|2004-02-17|2004-02-16|2004-02-13|2004-02-12|2004-02-11|2004-02-10|2004-02-09|2004-02-06|2004-02-05|2004-02-04|2004-02-03|2004-02-02|2004-01-30|2004-01-29|2004-01-28|2004-01-27|2004-01-26|2004-01-23|2004-01-22|2004-01-21|2004-01-20|2004-01-19|2004-01-16|2004-01-15|2004-01-14|2004-01-13|2004-01-12|2004-01-09|2004-01-08|2004-01-07|2004-01-06|2004-01-05|2004-01-02|2004-01-01|2003-12-31|2003-12-30|2003-12-29|2003-12-26|2003-12-25|2003-12-24|2003-12-23|2003-12-22|2003-12-19|2003-12-18|2003-12-17|2003-12-16|2003-12-15|2003-12-12|2003-12-11|2003-12-10|2003-12-09|2003-12-08|2003-12-05|2003-12-04|2003-12-03|2003-12-02|2003-12-01|2003-11-28|2003-11-27|2003-11-26|2003-11-25|2003-11-24|2003-11-21|2003-11-20|2003-11-19|2003-11-18|2003-11-17|2003-11-14|2003-11-13|2003-11-12|2003-11-11|2003-11-10|2003-11-07|2003-11-06|2003-11-05|2003-11-04|2003-11-03|2003-10-31|2003-10-30|2003-10-29|2003-10-28|2003-10-27|2003-10-24|2003-10-23|2003-10-22|2003-10-21|2003-10-20|2003-10-17|2003-10-16|2003-10-15|2003-10-14|2003-10-13|2003-10-10|2003-10-09|2003-10-08|2003-10-07|2003-10-06|2003-10-03|2003-10-02|2003-10-01|2003-09-30|2003-09-29|2003-09-26|2003-09-25|2003-09-24|2003-09-23|2003-09-22|2003-09-19|2003-09-18|2003-09-17|2003-09-16|2003-09-15|2003-09-12|2003-09-11|2003-09-10|2003-09-09|2003-09-08|2003-09-05|2003-09-04|2003-09-03|2003-09-02|2003-09-01|2003-08-29|2003-08-28|2003-08-27|2003-08-26|2003-08-25|2003-08-22|2003-08-21|2003-08-20|2003-08-19|2003-08-18|2003-08-15|2003-08-14|2003-08-13|2003-08-12|2003-08-11|2003-08-08|2003-08-07|2003-08-06|2003-08-05|2003-08-04|2003-08-01|2003-07-31|2003-07-30|2003-07-29|2003-07-28|2003-07-25|2003-07-24|2003-07-23|2003-07-22|2003-07-21|2003-07-18|2003-07-17|2003-07-16|2003-07-15|2003-07-14|2003-07-11|2003-07-10|2003-07-09|2003-07-08|2003-07-07|2003-07-04|2003-07-03|2003-07-02|2003-07-01|2003-06-30|2003-06-27|2003-06-26|2003-06-25|2003-06-24|2003-06-23|2003-06-20|2003-06-19|2003-06-18|2003-06-17|2003-06-16|2003-06-13|2003-06-12|2003-06-11|2003-06-10|2003-06-09|2003-06-06|2003-06-05
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|||||||||||106.8|||||||107.35||||||||106.55|||||||||||||||||||105.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.22|118.53|117.86|117.3|118.5|118.47|119.28|119.03|118.38|118.03|119.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|551|552|554.5|556|558.8|559|561|558|557.25|556|556|553.5|553.25|550.25|550.25|550.25|550.25|550.5|550.5|552|553|555|555|557.5|557|557|558|558|558|559|560.25|564.25|560|560|561|561|561|561|561|561.5|562.5|562.5|563|563|563|563|563|562.5|563|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14||558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|82.369|82.369|82.323|82.141|82.141|82.185|82.085|81.986|81.986|81.986|81.986|81.901|81.901|81.902|81.897|81.897|81.872|81.834|81.728|81.713|81.844|81.693|81.553|81.465|81.296|81.296|81.364|81.364|81.205|81.205|81.205|81.205|81.132|80.957|80.957|80.957|81.128|80.832|80.832|80.664|80.602|80.393|80.117|80.09|80.111|80.152|80.9|80.604|80.118|80.118|79.963|79.963|79.963|79.963|79.963|79.943|79.941|79.94|79.945|79.958|79.935|79.908|79.931|79.931|79.94|79.899|79.928|79.85|79.863|79.863|79.959|80.049|79.999|79.999|80.01|80.286|80.286|80.286|80.286|80.273|80.273|80.273|80.273|79.855|79.855|79.855|79.855|79.855|79.855|79.855|79.855|78.903|78.903|79.068|79.068|79.034|78.967|79.141|79.141|79.141|79.141||79.141|78.833|78.833|78.833|78.833|78.833|78.833|78.817|78.795|79.065|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.827|77.912|77.992|77.956|78.145|78.145|78.155|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.646|78.646|78.646|78.584|78.584|78.584|78.584|78.813|78.813|78.813|78.813|78.813|78.813|78.813|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.032|79.92|79.934|81.408|81.408|81.408|81.408|81.408|81.215|81.76|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|80.74|80.74|80.74|80.311|80.311|80.051|80.051|79.853|79.488|79.488|78.884|78.884|78.884|78.514|78.514|78.246|77.796|77.796|77.11|77.11|76.815|76.815|76.29|76.29|76.319|75.714|75.714|75.714|75.601|75.413|75.296|74.866
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.9665|2.966|2.9235|2.921|2.9125|2.922|2.935|2.9265|2.9262|2.9905|2.9337|2.8945|2.8662|2.8613|2.8563|2.8595|2.8815|2.8575|2.8373|2.8675|2.879|2.866|2.8815|2.8375|2.83|2.825|2.8193|2.932|2.8187|2.8125|2.808|2.805|2.825|2.85|2.8513|2.8525|2.86|2.86|2.8732|2.8875|2.88|2.887|2.8795|2.917|2.8875|2.89|2.89|2.9175|2.915|2.9135|2.915|2.92|2.9175|2.9345|2.942|2.9363|2.925|2.9175|2.9275|2.9225|2.9305|2.9287|2.93|2.9275|2.9305|2.9485|2.945|2.9425|2.9275|2.9405|2.9275|2.9405|2.9525|2.9375|2.955|2.97|2.9675|2.9425|2.935|2.945|2.95|2.955|2.9225|2.915|2.97|2.9095|2.9225|2.9075|2.8925|2.8805|2.885|2.875|2.8775|2.8675|2.8775|2.8925|2.8925|2.8865|2.8775|2.9175|2.9275||2.939|2.9425|2.9525|2.9525|2.955|2.97|2.9703|2.9725|2.9725|2.9725|2.9745|2.9775|2.9675|2.9625|2.9525|2.9475|2.9725|2.969|2.9725|2.995|2.9875|2.995|2.9975|2.995|2.99|2.9775|2.9225|2.8975|2.8925|2.8825|2.8725|2.8675|2.8775|2.8775|2.8675|2.8575|2.8525|2.8475|2.8625|2.855|2.8625|2.8575|2.8825|2.8825|2.8675|2.8525|2.8525|2.8395|2.8475|2.8475|2.8575|2.8575|2.8575|2.8575|2.85|2.8475|2.845|2.8335|2.8385|2.8525|2.8725|2.8775|2.9025|2.9025|2.9025|2.9175|2.9175|2.9125|2.9105|2.9|2.9125|2.9025|2.915|2.9125|2.9275|2.9125|2.891|2.896|2.8975|2.9325|2.9425|2.9625|2.9475|2.9525|2.9775|2.9825|2.978|2.9575|2.9625|2.9775|2.9625|2.9375|2.965|2.9825|2.96|2.92|2.92|2.895|2.9025|2.9075|2.888|2.912|2.9275|2.9285|2.9375|2.9375|2.9485|2.948|2.9475|2.945|2.9025|2.8475|2.8325|2.8275|2.8075|2.8075|2.7925|2.8025|2.8075|2.7925|2.7825|2.7925|2.7725|2.7625|2.775|2.7725|2.7825|2.795|2.7925|2.805|2.8075|2.8075|2.82|2.815|2.8025|2.7725|2.7875|2.8|2.815|2.8025|2.8025|2.8225|2.825|2.8375|2.8425|2.8275|2.8125|2.8175|2.8275|2.8275
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4404|1.4479|1.4563|1.4711|1.4627|1.464|1.4605|1.4404|1.4448|1.4481|1.4252|1.3866|1.3723|1.3888|1.3919|1.3943|1.4037|1.3859|1.3734|1.3723|1.3754|1.3821|1.3763|1.367|1.3434|1.3585|1.3651|1.3696|1.3277|1.3111|1.314|1.3191|1.3198|1.3312|1.3312|1.3224|1.3165|1.3277|1.3397|1.3449|1.3546|1.3561|1.3449|1.3338|1.3455|1.3437|1.3517|1.358|1.36|1.3717|1.3786|1.3666|1.341|1.3215|1.3258|1.336|1.3377|1.3521|1.3167|1.2973|1.3054|1.3045|1.2976|1.2996|1.3062|1.3084|1.2712|1.2701|1.2641|1.267|1.2714|1.2727|1.2877|1.2897|1.307|1.3144|1.3148|1.3173|1.3188|1.3226|1.3256|1.3205|1.2967|1.3022|1.3012|1.2971|1.2951|1.3035|1.3267|1.3281|1.3136|1.3006|1.2931|1.2901|1.2906|1.2954|1.3074|1.3064|1.3049|1.3193|1.3327|1.3333|1.3365|1.3458|1.3501|1.3498|1.3493|1.3579|1.3635|1.3651|1.3594|1.3611|1.3583|1.3469|1.3571|1.3541|1.3636|1.3572|1.3567|1.3597|1.3632|1.3668|1.3703|1.3768|1.3826|1.3905|1.3863|1.395|1.396|1.3973|1.3877|1.3875|1.3884|1.4109|1.4086|1.3933|1.3966|1.4036|1.4024|1.4109|1.4206|1.4179|1.4236|1.4367|1.433|1.4234|1.4232|1.4228|1.4246|1.4315|1.4311|1.4299|1.4325|1.4466|1.4503|1.4553|1.4579|1.4563|1.4648|1.4574|1.4541|1.4575|1.4521|1.4608|1.4789|1.4775|1.4667|1.4718|1.4802|1.4967|1.4853|1.4768|1.4855|1.4808|1.4772|1.5002|1.5082|1.5181|1.5146|1.5125|1.5227|1.5283|1.5235|1.5454|1.5431|1.5604|1.5697|1.5769|1.5737|1.5507|1.5641|1.5737|1.5705|1.5573|1.5395|1.5448|1.5358|1.529|1.5325|1.5263|1.5241|1.5272|1.5325|1.525|1.5369|1.5379|1.5522|1.5464|1.5599|1.5469|1.5512|1.5469|1.5353|1.5103|1.5119|1.5121|1.5162|1.5394|1.54|1.5469|1.5527|1.5448|1.5398|1.5421|1.5229|1.525|1.5412|1.5336|1.5243|1.4772|1.4748|1.4748|1.4809|1.4899|1.5023|1.5057|1.5084|1.5084|1.5115|1.5107|1.5014|1.5044|1.4949|1.5002|1.5001|1.5082|1.5119|1.5283|1.5266|1.5241|1.5308|1.5132
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59.25|59.575|59.425|59.4|59.4|59.2|59.2|59.125|59.15|59.2|59.2|59.2|59.2|59|59.075|59.05|59.05|59.1|59.1|59.075|59|59|58.95|58.9|58.9|58.925|58.925|58.9|58.9|58.975|58.875|58.875|58.85|58.85|58.85|58.875|58.875|58.9|58.925|58.9|58.95|58.95|58.95|58.95|58.775|58.775|58.75|58.775|58.75|58.825|58.75|58.8|58.825|58.825|58.8|58.825|58.825|58.8|58.8|58.8|58.85|58.85|58.775|58.8|58.8|58.75|58.75|58.75|58.65|58.675|58.65|58.65|58.675|58.65|58.625|58.65|58.65|58.6|58.65|58.65|58.675|58.675|58.65|58.675|58.65|58.675|58.675|58.65|58.55|58.86|58.525|58.525|58.575|58.55|58.575|58.5|58.55|58.55|58.45|58.575|58.55|58.825|58.575|58.735|58.575|58.5|58.5|58.5|58.325|58.48|58.25|58.25|58.48|58.25|58.5|58.25|58.25|58.275|58.25|58.3|58.42|58.42|58.3|58.25|58.25|58.275|58.275|58.275|58.3|58.3|58.325|58.325|58.3|58.325|58.3|58.325|58.325|58.3|58.442|58.3|58.325|58.325|58.3|58.3|58.325|58.3|58.3|58.3|58.3|58.325|58.325|58.43|58.3|58.3|58.3|58.35|58.35|58.325|58.35|58.41|58.375|58.375|58.375|58.35|58.35|58.35|58.35|58.375|58.35|58.35|58.375|58.375|58.35|58.35|58.35|58.42|58.42|58.425|58.4|58.425|58.35|58.35|58.375|58.35|58.35|58.35|58.42|58.4|58.385|58.43|58.405|58.425|58.4|58.37|58.405|58.395|58.3|58.35|58.3|58.35|58.3|58.3|58.25|58.325|58.325|58.35|58.35|58.325|58.375|58.285|58.285|58.35|58.3|58.225|58.1|58.1|58.1|58.15|58.2|58.25|58.175|58.15|58.3|58.275|58.275|58.3|58.3|58.25|58.25|58.25|58.4|58.25|58.325|58.375|58.325|58.35|58.325|58.4|58.25|58.325|58.355|58.35|58.35|58.395|58.405|58.275|58.415|58.475|58.575|58.485|58.43|58.45
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6307|1.6364|1.6305|1.6313|1.6392|1.6521|1.6534|1.6475|1.6543|1.6476|1.6388|1.6136|1.6087|1.6301|1.6328|1.6345|1.6511|1.648|1.6446|1.6549|1.6502|1.6509|1.6473|1.6434|1.6218|1.6351|1.6366|1.6396|1.6347|1.6149|1.6132|1.6138|1.6151|1.6243|1.6237|1.6089|1.5886|1.5999|1.6016|1.6149|1.6123|1.6086|1.6063|1.5871|1.5926|1.5884|1.5957|1.5981|1.5905|1.597|1.5987|1.6|1.5956|1.585|1.5776|1.5996|1.6115|1.6152|1.5972|1.5673|1.5747|1.5753|1.5606|1.5669|1.5674|1.5619|1.545|1.5446|1.533|1.5379|1.538|1.5316|1.5459|1.5427|1.5521|1.5629|1.5625|1.577|1.5751|1.5785|1.5837|1.5822|1.5693|1.5721|1.5697|1.5571|1.5503|1.5587|1.584|1.5854|1.5802|1.557|1.5484|1.5381|1.5354|1.5396|1.5572|1.5478|1.5444|1.5539|1.5614|1.5682|1.5624|1.5671|1.574|1.5735|1.5716|1.5778|1.5789|1.5837|1.5844|1.5815|1.5889|1.5883|1.609|1.5981|1.61|1.6047|1.6006|1.6067|1.6184|1.6238|1.6194|1.6357|1.6369|1.6404|1.6475|1.6545|1.6574|1.6563|1.6433|1.6413|1.6402|1.6592|1.6604|1.662|1.6737|1.6917|1.7006|1.6974|1.7111|1.7096|1.7065|1.7046|1.7047|1.6846|1.6764|1.6704|1.671|1.6616|1.6567|1.6511|1.6709|1.6751|1.6774|1.6919|1.6819|1.6793|1.6808|1.6713|1.6646|1.6668|1.6553|1.6646|1.6887|1.686|1.6703|1.6739|1.6778|1.7097|1.7024|1.6989|1.7036|1.7065|1.7057|1.7323|1.7338|1.7472|1.7445|1.7307|1.7479|1.745|1.7436|1.7609|1.7626|1.7861|1.8011|1.8085|1.8019|1.7769|1.7907|1.8001|1.7963|1.8033|1.7942|1.796|1.7861|1.7563|1.7604|1.7492|1.7317|1.7336|1.7348|1.7256|1.7278|1.7241|1.7194|1.7185|1.7214|1.7283|1.7483|1.7344|1.7169|1.7042|1.6997|1.7018|1.7042|1.7203|1.7216|1.7313|1.743|1.7451|1.7512|1.7445|1.7313|1.7262|1.7204|1.7264|1.729|1.7201|1.6999|1.7025|1.6922|1.6925|1.7073|1.7077|1.7045|1.6931|1.696|1.6912|1.6846|1.6802|1.6689|1.654|1.6506|1.6587|1.6629|1.669|1.6681|1.6698|1.666|1.6734
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.3772|0.3772|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.379|0.379|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7168|1.7151|1.7204|1.7262|1.7201|1.7289|1.7193|1.7131|1.7212|1.712|1.6917|1.6867|1.6911|1.6973|1.6995|1.7039|1.6998|1.6945|1.696|1.7001|1.6987|1.6945|1.6885|1.6786|1.6776|1.6816|1.6846|1.6727|1.6631|1.6691|1.6772|1.6755|1.6795|1.6829|1.6771|1.6717|1.6753|1.6789|1.6844|1.6894|1.6905|1.6913|1.6885|1.6886|1.695|1.6934|1.692|1.7015|1.707|1.7131|1.7095|1.7129|1.7087|1.7008|1.713|1.7161|1.7087|1.7088|1.7028|1.6985|1.7031|1.6943|1.6884|1.6964|1.6978|1.6823|1.6788|1.675|1.6771|1.6741|1.6738|1.672|1.674|1.6828|1.6869|1.6957|1.6933|1.6938|1.6953|1.6965|1.7021|1.6995|1.696|1.6967|1.6965|1.6925|1.6975|1.7027|1.7125|1.7081|1.6994|1.695|1.6933|1.6948|1.6917|1.6947|1.6975|1.6978|1.6989|1.6994|1.6995|1.698|1.7008|1.7013|1.7053|1.7029|1.706|1.7082|1.7075|1.7087|1.7077|1.7083|1.7084|1.7079|1.7088|1.711|1.7143|1.713|1.7103|1.7123|1.7173|1.7163|1.7191|1.722|1.7233|1.726|1.7223|1.7191|1.722|1.724|1.722|1.7137|1.7124|1.7217|1.7194|1.7199|1.7291|1.7347|1.7343|1.7385|1.741|1.7423|1.7414|1.7445|1.7414|1.7365|1.7342|1.7395|1.7451|1.743|1.7428|1.7335|1.7432|1.744|1.7407|1.7387|1.739|1.7414|1.7302|1.7175|1.7245|1.7233|1.7213|1.7258|1.7295|1.7254|1.7243|1.7286|1.7285|1.7295|1.7313|1.7331|1.736|1.7302|1.7309|1.7477|1.7483|1.7491|1.752|1.7519|1.7493|1.7486|1.7515|1.7565|1.7597|1.7606|1.7542|1.758|1.7539|1.7546|1.7571|1.7532|1.755|1.7487|1.7443|1.7424|1.7403|1.75|1.7494|1.748|1.7488|1.753|1.7571|1.7534|1.7567|1.7536|1.7618|1.7645|1.7628|1.7605|1.7602|1.7597|1.7569|1.7521|1.7465|1.7479|1.7517|1.7571|1.7605|1.7573|1.7618|1.758|1.762|1.756|1.7565|1.7548|1.7561|1.7517|1.756|1.7475|1.7513|1.7525|1.7578|1.759|1.7567|1.753|1.7427|1.7401|1.7407|1.7349|1.732|1.7327|1.7279|1.7279|1.7273|1.7381|1.7382|1.7345|1.7292|1.73|1.7212|1.7245
00011|2102|/currencies/usd-bob|CURRENCY:BOB|||||||||||7.911|||||||7.911||||||||7.901|||||||||||||||||||7.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.648|7.648|7.648|7.6475|7.6375|7.6375|7.6375|7.63|7.63|7.621|7.621
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.234|3.224|3.137|3.147|3.134|3.133|3.149|3.149|3.139|3.1495|3.087|3.006|2.967|2.982|2.993|2.953|2.969|2.949|2.922|2.912|2.926|2.941|2.9365|2.93|2.914|2.929|2.924|2.899|2.892|2.891|2.8855|2.885|2.884|2.876|2.9|2.9|2.893|2.914|2.935|2.939|2.947|2.939|2.929|2.919|2.915|2.902|2.919|2.915|2.902|2.905|2.917|2.921|2.9|2.881|2.883|2.894|2.891|2.892|2.919|2.904|2.926|2.943|2.946|2.9613|2.9605|3.011|2.959|2.9505|2.925|2.915|2.919|2.912|2.933|2.929|2.941|2.964|2.943|2.92|2.939|2.957|2.9565|2.974|2.9095|2.8735|2.853|2.848|2.8495|2.849|2.8465|2.854|2.831|2.821|2.8285|2.825|2.837|2.852|2.872|2.883|2.87|2.877|2.898||2.9015|2.9165|2.91|2.913|2.9135|2.9105|2.9295|2.932|2.9345|2.9455|2.9475|2.9445|2.9385|2.9485|2.9515|2.9525|2.9465|2.9455|2.951|2.951|2.939|2.935|2.9515|2.9585|2.958|2.9495|2.939|2.9375|2.9405|2.9575|2.9672|2.957|2.9725|2.9525|2.9565|2.9225|2.9109|2.8905|2.8765|2.883|2.872|2.8715|2.8685|2.8805|2.8645|2.859|2.8825|2.8855|2.8775|2.881|2.867|2.873|2.895|2.873|2.8545|2.8455|2.8515|2.8445|2.852|2.8605|2.86|2.884|2.892|2.899|2.9205|2.914|2.933|2.947|2.9605|2.9435|2.9445|2.932|2.915|2.9155|2.9125|2.9255|2.915|2.919|2.916|2.9235|2.938|2.9605|2.9545|2.943|3|2.9695|3.0005|2.99|2.9815|2.9635|2.9835|3.0055|3.0035|3.005|3.0115|3.015|3.007|3.005|3.004|3.0255|3.049|3.035|3.042|3.01|3.059|3.07|3.0695|3.07|3.0365|2.9875|2.9825|2.947|2.9025|2.8955|2.9145|2.8995|2.8915|2.8975|2.888|2.8725|2.8885|2.871|2.8965|2.915|2.906|2.8715|2.8995|2.8865|2.8425|2.8415|2.846|2.8865|2.892|2.932|2.907|2.887|2.8885|2.9015|2.9075|2.895|2.9225|2.901|2.8765|2.865|2.8895|2.8835|2.873|2.8795|2.9015|2.9465
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3754|1.382|1.3921|1.4004|1.3998|1.3971|1.399|1.3908|1.392|1.3963|1.387|1.3809|1.3788|1.3731|1.3769|1.3797|1.3765|1.3763|1.3554|1.3628|1.3634|1.3655|1.3639|1.3584|1.3486|1.3489|1.3495|1.3504|1.3417|1.3408|1.3299|1.3298|1.3174|1.3186|1.3183|1.3196|1.3194|1.316|1.3102|1.3217|1.3318|1.3434|1.3434|1.3355|1.3355|1.3348|1.3419|1.3443|1.3354|1.3359|1.339|1.3301|1.3308|1.327|1.3275|1.3367|1.3434|1.3588|1.3455|1.3409|1.3505|1.3487|1.3408|1.3401|1.3439|1.3512|1.3348|1.3274|1.3177|1.3196|1.3236|1.322|1.3344|1.3334|1.3315|1.3413|1.3401|1.3439|1.3394|1.3431|1.3356|1.3364|1.3274|1.3168|1.3166|1.3196|1.3062|1.3049|1.3037|1.3048|1.3028|1.2995|1.2917|1.2788|1.2773|1.2837|1.2956|1.2929|1.2871|1.2895|1.2986|1.2988|1.2999|1.3128|1.3155|1.3107|1.313|1.3236|1.3325|1.3382|1.3425|1.3332|1.3365|1.3293|1.3263|1.3206|1.3305|1.3129|1.3138|1.3068|1.315|1.3148|1.3019|1.3088|1.3045|1.3102|1.3104|1.3131|1.3199|1.3226|1.3103|1.3064|1.3073|1.3159|1.3156|1.3046|1.3054|1.3137|1.3159|1.3247|1.3419|1.3411|1.3346|1.3436|1.3365|1.323|1.3161|1.3135|1.3169|1.3138|1.3095|1.3062|1.3185|1.3255|1.3224|1.3233|1.3306|1.331|1.3317|1.3264|1.3399|1.3423|1.3355|1.3416|1.3485|1.3481|1.3522|1.3527|1.3559|1.364|1.3587|1.3523|1.359|1.3584|1.3555|1.3628|1.3686|1.3746|1.3712|1.3716|1.3744|1.375|1.3716|1.3749|1.3742|1.3747|1.3847|1.3982|1.3948|1.3866|1.4013|1.4086|1.4066|1.405|1.4032|1.4166|1.4112|1.4085|1.4033|1.3941|1.3939|1.3975|1.3902|1.386|1.4001|1.3983|1.4063|1.407|1.4119|1.4037|1.4097|1.4112|1.403|1.3873|1.387|1.3971|1.3996|1.4196|1.4185|1.4131|1.4142|1.4016|1.3978|1.3969|1.3828|1.3872|1.3885|1.3774|1.3714|1.352|1.3421|1.3448|1.3537|1.355|1.3622|1.3593|1.3579|1.3608|1.3639|1.367|1.3634|1.3552|1.3455|1.3495|1.3458|1.3498|1.3546|1.3655|1.3676|1.3685|1.3623|1.3636
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2878|1.2923|1.2857|1.2851|1.2971|1.3068|1.3089|1.3016|1.3087|1.3076|1.3034|1.2864|1.2818|1.3037|1.3036|1.3012|1.31|1.3104|1.3109|1.3229|1.3209|1.3188|1.318|1.3148|1.2937|1.3032|1.3062|1.3052|1.3056|1.2876|1.2844|1.2864|1.2969|1.3077|1.3083|1.2937|1.2716|1.2827|1.2857|1.2914|1.2899|1.2819|1.279|1.2661|1.2761|1.2745|1.2788|1.2864|1.2818|1.2835|1.2883|1.2926|1.2926|1.2863|1.2815|1.2973|1.3015|1.3078|1.2989|1.2711|1.2762|1.2717|1.2627|1.2602|1.2671|1.2648|1.2467|1.2445|1.2353|1.2399|1.2412|1.2333|1.2434|1.2376|1.2444|1.2552|1.2523|1.2558|1.2632|1.2664|1.2665|1.2642|1.2571|1.2595|1.2586|1.2473|1.2415|1.2508|1.2715|1.2727|1.2701|1.2476|1.236|1.2305|1.229|1.2338|1.2488|1.2415|1.2339|1.2386|1.246|1.2451|1.2467|1.2516|1.2549|1.2557|1.249|1.2593|1.2604|1.2584|1.2607|1.2594|1.2641|1.2636|1.2812|1.2713|1.2821|1.2744|1.2704|1.2783|1.2919|1.2963|1.2915|1.3041|1.3016|1.3011|1.3028|1.3201|1.3222|1.3216|1.3049|1.3093|1.3086|1.3266|1.328|1.3382|1.352|1.3629|1.3752|1.3723|1.3808|1.3781|1.3731|1.3659|1.3644|1.3425|1.3337|1.3323|1.3324|1.3196|1.316|1.3129|1.3326|1.3385|1.3377|1.3448|1.3384|1.3348|1.336|1.3277|1.3227|1.3251|1.3169|1.3215|1.3395|1.3392|1.3224|1.323|1.3295|1.3525|1.3493|1.3542|1.3601|1.3597|1.3638|1.3874|1.3879|1.3948|1.3942|1.3853|1.3967|1.3907|1.3889|1.3945|1.3914|1.4118|1.4234|1.424|1.4194|1.403|1.4155|1.4251|1.4165|1.4275|1.421|1.4238|1.416|1.3942|1.4015|1.3941|1.3736|1.3758|1.376|1.3699|1.3659|1.3633|1.3563|1.3551|1.3581|1.3485|1.3809|1.377|1.3669|1.3531|1.3533|1.3529|1.3554|1.3638|1.3644|1.3661|1.3766|1.3794|1.3944|1.3876|1.3823|1.377|1.3696|1.3715|1.3795|1.3738|1.3536|1.3561|1.3493|1.3539|1.3615|1.3572|1.3525|1.3324|1.3334|1.3345|1.3379|1.3377|1.3265|1.3099|1.3064|1.3194|1.3159|1.3179|1.3209|1.3252|1.3253|1.3226
00016|2110|/currencies/usd-clp|CURRENCY:CLP|644.25|646.17|642.5|642.75|643.3|643.6|650|647.85|645|647.8|643.05|632.35|627|625.85|625.75|628.72|628.45|625|618.55|613.25|615.5|617.6|613.95|605.5|601.92|604.75|608.25|607.15|598.55|602.05|600.55|605|608.7|606.3|608.35|614|613|620|626.95|622.5|618.5|617.9|616.05|614.2|610|609.35|609.8|610.75|608.25|608|604|605.25|603.35|596.75|595|600.15|604.15|603.55|595.25|590.97|596.25|595.85|590.55|591.8|590.25|587.25|585.05|575.95|576.75|581.05|579.25|581.75|586.25|587.2|591.25|605.25|598.15|590.35|584.9|583.55|600.65|602.55|594.75|581.85|581.65|575.25|570.15|568.15|569.75|574.25|581.55|574.65|570.35|567.35|562.95|565.25|572.65|569.85|572.6|584.5|593.45||594.52|599.75|600.95|596.15|594.05|596.35|597.05|596.15|597.45|602.8|602.95|600.9|597.45|604.75|607.85|608.95|607.05|607.35|609.25|610.45|612.55|615.65|621.38|625.25|626.75|625.45|624.25|629.25|631.55|633.85|635.25|632.25|625.75|626.85|627.85|633.15|626.25|618.15|625.25|632.75|629.55|626.85|627.75|628.25|633.35|636.35|639.05|638.35|637.05|632.75|644.75|646.25|648.4|651.25|646.45|650.05|646.25|646.75|647.7|646.55|648.55|659.8|661.25|661.75|663.55|661.05|661.85|668.15|668.15|665.15|663.45|661.55|667.25|667.25|667.25|667.25|670.55|671.55|675.25|675.55|684.35|684.45|684.55|684.7|694.95|694.75|697.65|697.85|699.25|700.35|700.85|700.05|697.75|699.25|703.35|705.3|705.95|704.75|704.25|704.85|705.75|704.45|703.3|706.75|711.75|712.25|714.95|714.85|710.55|708.15|707.45|704.05|701.35|702.45|705.9|706.75|705.05|703.25|703.35|700.25|700.45|701.15|703.75|706.05|706.65|705.25|706.55|700.45|699.25|698.25|697.75|699.75|701.25|699.95|706.75|705.55|703.7|706.45|707.75|710.25|707.95|707.65|707.75|709.15|714.6|719.45|718.35|718.45|715.35|719.05
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2771|8.2771|8.2769|8.2771|8.2772|8.2772|8.2772|8.2773|8.2773|8.2769|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.2769|8.2768|8.2768|8.2768|8.2769|8.277|8.2769|8.2768|8.2768|8.2769|8.2771|8.2772|8.2769|8.277|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.2771|8.277|8.2771|8.2772|8.2774|8.2773|8.2772|8.2768|8.2774|8.2773|8.2773|8.2771|8.2769|8.2767|8.2767|8.2767|8.2771|8.277|8.2768|8.2768|8.2768|8.2769|8.277|8.277|8.2771|8.2772|8.2772|8.2771|8.277|8.277|8.2772|8.277|8.2772|8.2771|8.2772|8.2773|8.2773|8.2773|8.2772|8.2772|8.277|8.2768|8.277|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.277|8.2768|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.2772|8.2772|8.2771|8.277|8.2769||8.2767|8.2767|8.2769|8.2768|8.2768|8.277|8.2769|8.2769|8.277|8.2769|8.2769|8.2771|8.2772|8.2771|8.2771|8.277|8.2771|8.2771|8.2769|8.277|8.2771|8.2772|8.2772|8.277|8.2772|8.2772|8.277|8.2771|8.277|8.2769|8.2767|8.2767|8.2769|8.277|8.277|8.277|8.2769|8.277|8.277|8.2769|8.2767|8.2767|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2768|8.2766|8.2766|8.2765|8.2766|8.2766|8.2766|8.2767|8.2767|8.2768|8.277|8.2771|8.2771|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.277|8.277|8.2773|8.2773|8.2773|8.2775|8.2775|8.2774|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.277|8.277|8.2768|8.277|8.277|8.2772|8.2772|8.277|8.2768|8.2768|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.2772|8.2774|8.2773|8.2775|8.2775|8.2772|8.2774|8.2773|8.2775|8.2775|8.2775|8.2772|8.277|8.277|8.2768|8.277|8.277|8.277|8.2772|8.2771|8.2772|8.2774|8.2773|8.2774|8.2773|8.2776|8.2775|8.2775|8.2774|8.2775|8.2774|8.2774|8.2775|8.2774|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.2768|8.2772|8.277|8.2768|8.2773|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2775.8|2769.75|2747.75|2737.95|2723.5|2746.8201|2750.97|2741|2741.25|2742.47|2716.3|2702.5|2674|2678.1499|2685.5|2664.6001|2663.75|2651.8999|2628.3501|2623.8999|2629.1001|2626.75|2637.5|2630.5|2623.5|2635.8999|2626.5|2645.5|2646.55|2666.5|2656|2657|2662.1499|2668.1001|2672.6001|2672.01|2682.25|2689|2683.8501|2682.3|2678|2687.05|2679.1499|2681.75|2675|2675|2677.5|2667.55|2659.5|2669.8|2681.3501|2687.8|2688.45|2687.55|2681|2683.5|2682.5|2678.5|2666.6001|2680.1799|2702.3|2706|2675.25|2666.5|2686.55|2711.55|2711.25|2703.1799|2717.55|2723.8999|2738.3|2738.75|2741.5|2746.1001|2758.6499|2762.7|2755.55|2759.45|2758.5|2743.95|2755|2755.5|2746.55|2753.3|2774.25|2767|2754.6499|2745.5|2739.8|2747.45|2737.6001|2741.78|2755.1001|2773.3|2770|2770|2764.2|2764.6001|2772.6001|2783.45|2781.05||2780|2785.3|2798.1499|2800.8|2794|2803.5|2808.05|2813.5|2816.1499|2809.7|2798.78|2799.3501|2813.1001|2817.6001|2818|2820.7|2830.47|2812|2812.05|2834.8999|2825.6001|2835.8999|2834.55|2838.5|2838.05|2843.8|2844.6001|2844.8501|2848.2|2849|2834.55|2842.5|2851|2847.3501|2854.8999|2855.5|2867.05|2847.75|2850.25|2860.78|2896.55|2876.3|2876.1001|2886.1001|2896.3999|2882.5|2887.8999|2893.1001|2867.1499|2865.5|2878.3999|2868|2869.28|2871.1001|2874.28|2880.25|2879.3|2867.5|2875.1001|2888.55|2893.05|2886.47|2881.52|2903.5|2911|2914.7|2905.25|2896.1499|2888.3|2874.1001|2876.95|2873.27|2871.75|2853.3|2846|2825.5|2827.47|2827.55|2851.8|2832.8|2831.8|2836.3|2831.5|2832.3999|2827.2|2841.45|2848.47|2836.8|2850.1499|2852|2857.1001|2855.95|2851.98|2849.8501|2861.75|2874.3501|2874.3501|2861.5|2868.25|2872.3|2874.2|2872.03|2895.8501|2882.05|2896.1001|2895.8501|2905.3999|2905.5|2894.55|2885.7|2886.1001|2882.7|2894.8|2895.3|2892.8999|2887.3|2886.1001|2884.5|2886.5|2895.3999|2895.8|2887.8501|2872.8|2865.05|2869.25|2855.25|2855.55|2834.8|2824.1001|2818.75|2816.1499|2830.75|2817|2831.3|2816.25|2811.1499|2820.75|2821|2832.8|2833.75|2840.6001|2835.5|2829|2826.6499|2852.8|2836.8|2822.8|2821.1499|2835.55|2842.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|433.05|432.89|432.57|432.57|432.44|432.27|432.13|431.98|431.84|431.68|431.54|431.39|431.23|431.08|430.92|430.79|430.65|430.5|430.34|430.2|430.05|429.92|429.76|429.59|429.45|429.29|429.14|428.98|428.85|428.68|428.68|428.68|428.53|428.39|428.23|428.08|427.92|427.77|427.63|427.47|427.32|427.16|426.99|426.86|426.56|426.56|426.43|426.28|426.14|425.98|425.81|425.65|425.51|425.36|425.2|425.06|424.93|424.76|424.62|424.47|424.31|424.14|423.99|423.85|423.72|423.55|423.39|423.26|423.11|422.98|422.85|422.71|422.55|422.38|422.23|422.08|421.92|421.78|421.63|421.47|421.31|421.18|421.02|420.87|420.71|420.57|420.42|420.25|420.11|419.85|419.81|419.65|419.49|419.34|419.21|419.06|418.92|418.77|418.47|418.47|418.17||418.17|418.17|418.17|418.17|418|418|417.84|417.66|417.49|417.35|417.2|416.75|416.75|416.73|416.58|416.41|416.27|416.11|415.94|415.78|415.6|415.43|415.28|414.96|414.8|414.8|414.63|414.47|414.32|414.16|414.02|413.86|413.71|413.55|413.4|413.24|413.06|412.89|412.73|412.5|412.41|412.25|411.87|411.87|411.73|411.58|411.41|411.27|411.1|410.92|410.78|410.62|410.45|410.31|410.14|409.98|409.83|409.65|409.48|409.33|409.19|409.04|408.88|408.73|408.57|408.4|408.23|408.07|407.9|407.72|407.5|407.4|407.24|407.07|406.92|406.75|406.62|406.6|406.32|406.27|406.13|405.96|405.66|405.66|405.49|405.34|405.18|405.04|404.87|404.72|404.55|404.39|404.22|404.05|403.91|403.74|403.58|403.43|403.43|403.28|403.12|402.95|402.81|402.64|402.48|402.31|402.16|401.84|401.84|401.68|401.54|401.39|401.25|401.2|401.05|400.87|400.74|400.55|400.42|400.25|400.1|399.94|399.77|399.62|399.45|399.3|399.16|398.99|398.65|398.65|398.49|398.32|398.15|398|397.84|397.67|397.51|397.34|397.19|397.03|396.86|396.7|396.55|396.4|396.24|395.92|395.92|395.78|395.61|395.46
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|26.722|26.845|26.652|26.728|26.93|27.115|27.132|27.206|27.347|27.301|27.168|26.675|26.668|27.266|27.611|27.363|27.745|27.73|27.498|27.488|27.3815|27.515|27.56|27.448|27.1265|27.224|27.207|27.1455|27.07|26.912|26.975|27.037|27.14|27.282|27.317|27.176|26.845|27.111|27.1045|27.21|27.148|27.059|26.968|27.025|27.0895|27.105|27.0865|27.2645|27.158|27.1515|27.197|27.251|27.19|26.775|26.832|27.212|27.278|27.267|26.994|26.169|26.254|26.157|25.964|26.026|26.047|26.069|25.92|25.765|25.624|25.62|25.603|25.745|26.1095|26.159|26.219|26.5615|26.516|26.61|26.834|26.921|27.03|26.9595|26.445|26.5|26.454|26.18|26.067|26.257|26.572|26.595|26.605|26.03|25.829|25.637|25.578|25.548|25.7845|25.659|25.575|25.637|25.786||25.9945|26.141|26.224|26.224|26.116|26.33|26.286|26.234|26.3105|26.1805|26.33|26.296|26.355|26.292|26.485|26.4195|26.345|26.6295|26.885|27.008|26.9355|27.127|26.997|26.917|26.97|27.0415|27.134|27.125|26.902|26.812|26.822|27.355|27.256|27.375|27.4535|27.843|27.905|27.931|28.0955|28.07|28.045|28.084|28.077|27.74|27.54|27.5595|27.554|27.436|27.335|27.136|27.353|27.4|27.386|27.725|27.66|27.625|27.675|27.52|27.416|27.453|27.199|27.227|27.617|27.575|27.415|27.396|27.475|27.835|27.728|27.826|27.825|27.9455|28.2|28.813|29.125|29.3465|29.292|29.115|29.325|29.399|29.4595|29.665|29.664|29.885|30.025|30.05|29.975|29.635|29.839|30.11|30.018|29.985|29.9015|29.86|29.725|29.273|29.329|29.032|28.65|28.673|28.605|28.515|28.529|28.422|28.393|28.363|28.446|28.4065|29.006|28.822|28.279|27.911|27.955|28.041|28.1505|28.52|28.583|28.643|28.7105|28.618|28.647|28.582|28.2905|28.1975|27.962|27.92|28.1135|27.922|27.6345|27.713|27.507|27.455|27.677|27.7645|27.6105|27.441|27.482|27.3605|27.191|27.12|26.983|26.6785|26.516|26.617|26.719|26.841|26.825|26.84|26.8205|27.294
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2245|6.2556|6.2328|6.2361|6.2636|6.3165|6.3188|6.2875|6.3104|6.3004|6.2666|6.169|6.1487|6.2393|6.2483|6.2417|6.3025|6.2941|6.2874|6.3222|6.3075|6.3162|6.3033|6.2843|6.2088|6.2426|6.2588|6.2721|6.2554|6.1803|6.1748|6.1724|6.1815|6.2171|6.2155|6.1536|6.0801|6.12|6.1301|6.1835|6.1691|6.1563|6.1449|6.073|6.0846|6.0761|6.0955|6.1174|6.0903|6.111|6.1216|6.127|6.111|6.0712|6.0427|6.1214|6.1416|6.1803|6.1111|5.9973|6.0311|6.0177|5.9795|5.9496|5.9855|5.9644|5.8925|5.8864|5.843|5.8556|5.8627|5.8274|5.8898|5.877|5.9117|5.9551|5.9515|5.9655|6.0017|6.0127|6.0325|6.0264|5.9757|5.9882|5.9778|5.9221|5.896|5.9323|6.0316|6.0397|6.0293|5.9296|5.8978|5.8594|5.8475|5.8624|5.9304|5.8955|5.8807|5.9047|5.9451|5.9305|5.9505|5.9663|5.9878|5.985|5.9785|6.0058|6.0097|6.0272|6.0302|6.0217|6.0526|6.049|6.1054|6.0938|6.1405|6.1231|6.1083|6.1318|6.1684|6.1852|6.1666|6.2317|6.2335|6.2522|6.2627|6.3189|6.3286|6.3227|6.2725|6.2637|6.2627|6.3399|6.3437|6.3408|6.3918|6.4643|6.4944|6.4858|6.5359|6.5292|6.5167|6.5039|6.5038|6.4267|6.397|6.374|6.375|6.3375|6.3189|6.3219|6.3764|6.3978|6.4034|6.4337|6.4199|6.4095|6.4151|6.377|6.3502|6.3583|6.3111|6.3505|6.4417|6.4301|6.3697|6.372|6.4186|6.5162|6.4924|6.4824|6.5012|6.494|6.5067|6.6113|6.6162|6.6692|6.654|6.6068|6.673|6.6616|6.6526|6.719|6.7075|6.8033|6.8693|6.9|6.871|6.7783|6.835|6.8728|6.8601|6.8858|6.8469|6.8598|6.8245|6.7086|6.7244|6.681|6.6119|6.6222|6.6259|6.589|6.5993|6.5834|6.5671|6.5639|6.5734|6.5466|6.6721|6.6202|6.5479|6.499|6.4885|6.4919|6.5055|6.5692|6.5739|6.6125|6.6546|6.6648|6.6899|6.6608|6.6148|6.5952|6.5741|6.5755|6.6053|6.571|6.4919|6.5016|6.4595|6.4575|6.5175|6.5166|6.5048|6.461|6.4686|6.4516|6.4298|6.3963|6.3624|6.31|6.2773|6.326|6.3419|6.3679|6.3634|6.3624|6.3536|6.3831
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.6|45.3|47.6|48.6|46.6|46.6|46.6|46.6|47.6|49.6|50.6|45.3|45.3|45|45.1|45.3|45.1|44.1|43.1|43.1|43.2|43.2|43.6|43.6|44.1|44.3|44.15|44.1|44.1|42.85|42.85|42.85|42.85|42.85|42.85|42.85|43.1|43.1|43.1|43.6|43.6|44.6|44.6|44.6|43.6|42.8|42.8|44.8|46.1|46.6|47.4|47.6|47.7|47.85|48.1|48.1|47.8|47.8|48.1|48.1|46.6|46.6|46.6|46.6|46.6|46.6|46.1|44.6|40.6|41.6|44.6|45.6|48.6|47.6|49.6|51.1|52.6|52.6|52.6|52.6|49.6|48.6|48.1|54.1|54.1|54.1|52.6|40.5|40.5|40.5|44|42.6|42.6|42.6|42.6|42.6|39.6|37.6|37.6|35.6|35.6||35.6|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.6|35.6|36.5|36.5|36|36|36.1|37.1|37.35|37.35|38.6|38.6|40.6|41.6|41.6|41.6|41.6|40.2|39.6|39.6|39.5|39.1|39.1|39.3|39.6|37.3|36.4|36.6|37.8|36.6|38.25|38.6|36.4|36.4|36.4|36.4|36.1|35.3|35|35|34.9|34.9|35.1|34.6|34.3|34.3|34.9|33.6|33.6|33.6|34.6|33.6|33.6|32.6|31.4|31.4|31.4|31.4|31.4|31.1|30.85|31.6|31.6|31.6|31.6|31.2|31.2|32.1|32.1|32.6|31.6|30.6|29.1|27.6|27.6|27.6|27.6|28.6|31.4|32.6|33.1|33.6|34.4|34.4|32.6|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.6|32.1|32.6|33.1|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|31.1|31.1|31|30.6|30.6|30.6|30.6|30.6|30.6|32|27.6|26.5|26.5|27.1|27.1|27.1|28.6|31.9|31.9|27.1|27.1|27.1|27.1|27.1
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.51|73.547|73.527|73.628|71.79|73.583|71.817|71.812|71.833|71.806|73.497|71.747|71.742|71.785|71.791|71.79|73.561|71.795|71.778|71.815|73.539|71.82|73.56|71.778|71.753|71.779|71.795|71.789|71.757|71.795|73.96|73.964|73.96|71.731|71.746|73.921|73.443|72.168|72.181|71.52|71.52|71.56|71.525|71.45|71.48|71.436|71.441|71.473|71.447|71.479|71.478|70.67|71.462|70.59|71.413|71.474|70.67|71.493|71.545|71.485|70.65|71.53|71.383|70.58|70.58|70.58|71.368|70.525|71.415|71.353|71.336|71.314|70.68|71.469|71.479|70.73|70.72|71.544|70.73|71.561|71.577|71.556|71.518|70.73|71.529|70.68|71.491|71.518|71.54|71.589|71.644|71.62|71.61|71.572|71.556|70.79|70.8|71.622|71.606|71.997|71.45||72.535|72.127|70.25|69.845|70.013|69.22|70.036|69.3|69.235|70.1|70.095|70.112|69.21|70.003|70.028|70.001|70.031|69.24|70.079|70.044|70.066|70.229|70.18|69.44|68.66|68.87|69.68|68.79|69.58|69.57|69.575|70.281|70.281|69.62|70.1|71.452|71.942|71.942|73.326|73.326|74.018|74.896|75.245|75.805|75.39|75.61|76.136|76.07|76.505|76.505|76.505|76.505|76.505|76.445|76.445|76.445|76.445|76.415|76.465|76.495|76.415|76.68|76.86|76.935|76.89|77.12|77.05|77.505|77.48|77.445|77.445|77.465|77.421|77.765|77.755|77.845|77.85|77.76|77.905|77.805|77.87|77.8|77.835|77.97|77.905|77.95|77.865|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.828|77.815|77.769|77.763|77.758|77.764|77.758|77.734|77.734|77.74|77.74|76.95|76.99|76.97|76.92|76.88|77.748|77.835|77.805|77.955|78|78.06|78.045|78.03|77.94|77.1|77.888|77.97|77.97|77.99|77.881|77.92|77.816|77.82|77.83|77.57|78.335|78.415|79.505|79.49|79.438|76|76|76|76|76|78.56|78.56|78.56|78.56|78.56|78.56|78.56|79.425
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.51|73.547|73.527|73.628|71.79|73.583|71.817|71.812|71.833|71.806|73.497|71.747|71.742|71.785|71.791|71.79|73.561|71.795|71.778|71.815|73.539|71.82|73.56|71.778|71.753|71.779|71.795|71.789|71.757|71.795|73.96|73.964|73.96|71.731|71.746|73.921|73.443|72.168|72.181|71.52|71.52|71.56|71.525|71.45|71.48|71.436|71.441|71.473|71.447|71.479|71.478|70.67|71.462|70.59|71.413|71.474|70.67|71.493|71.545|71.485|70.65|71.53|71.383|70.58|70.58|70.58|71.368|70.525|71.415|71.353|71.336|71.314|70.68|71.469|71.479|70.73|70.72|71.544|70.73|71.561|71.577|71.556|71.518|70.73|71.529|70.68|71.491|71.518|71.54|71.589|71.644|71.62|71.61|71.572|71.556|70.79|70.8|71.622|71.606|71.997|71.45||72.535|72.127|70.25|69.845|70.013|69.22|70.036|69.3|69.235|70.1|70.095|70.112|69.21|70.003|70.028|70.001|70.031|69.24|70.079|70.044|70.066|70.229|70.18|69.44|68.66|68.87|69.68|68.79|69.58|69.57|69.575|70.281|70.281|69.62|70.1|71.452|71.942|71.942|73.326|73.326|74.018|74.896|75.245|75.805|75.39|75.61|76.136|76.07|76.505|76.505|76.505|76.505|76.505|76.445|76.445|76.445|76.445|76.415|76.465|76.495|76.415|76.68|76.86|76.935|76.89|77.12|77.05|77.505|77.48|77.445|77.445|77.465|77.421|77.765|77.755|77.845|77.85|77.76|77.905|77.805|77.87|77.8|77.835|77.97|77.905|77.95|77.865|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.828|77.815|77.769|77.763|77.758|77.764|77.758|77.734|77.734|77.74|77.74|76.95|76.99|76.97|76.92|76.88|77.748|77.835|77.805|77.955|78|78.06|78.045|78.03|77.94|77.1|77.888|77.97|77.97|77.99|77.881|77.92|77.816|77.82|77.83|77.57|78.335|78.415|79.505|79.49|79.438|76|76|76|76|76|78.56|78.56|78.56|78.56|78.56|78.56|78.56|79.425
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.21|6.2549|6.2455|6.2545|6.2499|6.175|6.245|6.2474|6.2549|6.2309|6.175|6.235|6.23|6.2486|6.23|6.1976|6.2477|6.2549|6.24|6.2424|6.175|6.254|6.225|6.24|6.2486|6.205|6.24|6.2476|6.2425|6.17|6.205|6.24|6.23|6.2226|6.225|6.1899|6.2149|6.226|6.2195|6.2149|6.2102|6.2202|6.22|6.2189|6.22|6.1899|6.2156|6.2188|6.219|6.21|6.1895|6.2095|6.2145|6.2095|6.2145|6.175|6.2235|6.2095|6.2095|6.2094|6.1895|6.2162|6.215|6.21|6.2099|6.1801|6.2131|6.215|6.21|6.215|6.17|6.2124|6.215|6.2099|6.2101|6.17|6.205|6.2086|6.201|6.165|6.165|6.213|6.213|6.2051|6.205|6.16|6.205|6.205|6.205|6.195|6.1802|6.2047|6.205|6.205|6.21|6.1801|6.1951|6.165|6.21|6.195|6.175|6.175|6.21|6.1949|6.21|6.16|6.185|6.191|6.19|6.2|6.155|6.21|6.195|6.1852|6.21|6.16|6.19|6.2005|6.1901|6.185|6.1601|6.1881|6.205|6.2025|6.21|6.1626|6.1626|6.145|6.145|6.21|6.145|6.19|6.21|6.21|6.185|6.155|6.19|6.19|6.18|6.185|6.145|6.19|6.19|6.19|6.208|6.12|6.1775|6.185|6.18|6.175|6.145|6.185|6.19|6.175|6.1901|6.145|6.185|6.1727|6.1774|6.17|6.12|6.1865|6.18|6.181|6.1662|6.145|6.185|6.18|6.181|6.175|6.145|6.175|6.1775|6.185|6.185|6.1475|6.1735|6.216|6.21|6.18|6.13|6.175|6.195|6.1865|6.195|6.135|6.185|6.195|6.195|6.19|6.15|6.195|6.205|6.21|6.19|6.155|6.19|6.2|6.185|6.185|6.155|6.2|6.185|6.185|6.18|6.13|6.175|6.18|6.185|6.185|6.155|6.185|6.185|6.185|6.185|6.1353|6.2003|6.11|6.18|6.185|6.1487|6.1913|6.195|6.195|6.2054|6.065|6.165|6.165|6.15|6.145|6.095|6.21|6.1425|6.115|6.1151|6.03|6.11|6.105|6.115|6.075|5.985|6.055|6.0599|6.0597|6.0597|5.9901|6.025|6.045|6.05|6.0397|5.9837|6.0127
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.575|8.675|8.675|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.3|8.3|8.3|8.3|8.3|8.45|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.58|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.45|8.575|8.575|8.4|8.25|8.5|8.25|8.5|8.3|8.3|8.3|8.5|8.5|8.5|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8365|0.8408|0.8379|0.8383|0.8421|0.8489|0.8495|0.8453|0.8483|0.8468|0.8421|0.8292|0.8267|0.8385|0.8389|0.839|0.8473|0.846|0.8454|0.8502|0.8479|0.8486|0.8466|0.8445|0.8332|0.8389|0.8409|0.8428|0.8401|0.8297|0.8289|0.8291|0.8299|0.8346|0.8348|0.8264|0.816|0.8221|0.823|0.8301|0.8283|0.8268|0.8252|0.8155|0.818|0.8159|0.8183|0.8214|0.8172|0.8206|0.8216|0.8221|0.82|0.8146|0.8105|0.8214|0.824|0.8294|0.8201|0.8048|0.8083|0.8075|0.8015|0.7984|0.8031|0.8004|0.7906|0.7899|0.7841|0.7862|0.7864|0.7821|0.7905|0.7886|0.7934|0.7993|0.7987|0.8007|0.8054|0.807|0.8099|0.8089|0.8023|0.804|0.8025|0.7958|0.7917|0.7968|0.8099|0.8108|0.8096|0.7961|0.7919|0.7865|0.7853|0.7873|0.7963|0.7917|0.7896|0.7946|0.7985|0.8018|0.7992|0.8014|0.8048|0.8047|0.8038|0.8071|0.8074|0.8098|0.8104|0.8094|0.8136|0.8132|0.8243|0.8191|0.8257|0.8229|0.8207|0.823|0.829|0.8316|0.8289|0.8375|0.8379|0.8404|0.8415|0.8495|0.8509|0.8505|0.8436|0.8423|0.8421|0.8523|0.8529|0.8527|0.86|0.8692|0.8738|0.8723|0.879|0.8781|0.8762|0.875|0.8751|0.8647|0.8606|0.8576|0.8578|0.8532|0.8504|0.8478|0.8583|0.8609|0.8619|0.866|0.8644|0.863|0.8633|0.8582|0.8548|0.8558|0.8499|0.8548|0.8537|0.8657|0.8577|0.8589|0.864|0.8776|0.8742|0.873|0.8752|0.8742|0.8761|0.8899|0.8907|0.8981|0.8965|0.8894|0.8982|0.8966|0.8963|0.9044|0.9036|0.9163|0.9253|0.9292|0.9255|0.913|0.92|0.9251|0.923|0.9268|0.9219|0.923|0.9181|0.9025|0.9047|0.899|0.8896|0.8908|0.8913|0.8867|0.8876|0.886|0.8838|0.8831|0.8846|0.8811|0.8983|0.891|0.8822|0.8748|0.8733|0.8742|0.8755|0.8837|0.8843|0.8894|0.8951|0.8964|0.8999|0.8964|0.8896|0.887|0.8841|0.8844|0.8883|0.884|0.8736|0.8747|0.8692|0.8691|0.8774|0.8773|0.876|0.8699|0.8715|0.8692|0.8657|0.8632|0.8576|0.8498|0.8462|0.8521|0.8543|0.8576|0.857|0.8578|0.8559|0.86
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5639|0.5669|0.5673|0.5677|0.5691|0.5722|0.5691|0.5695|0.5704|0.5648|0.5611|0.5594|0.5595|0.5647|0.5654|0.5664|0.5689|0.5649|0.5613|0.5661|0.5669|0.5674|0.5664|0.5604|0.5566|0.5609|0.563|0.5603|0.5517|0.5462|0.5466|0.547|0.5454|0.5498|0.5523|0.5476|0.5441|0.548|0.5502|0.5537|0.5555|0.5559|0.5487|0.5434|0.5475|0.5478|0.5508|0.5534|0.5555|0.5574|0.5585|0.5579|0.5567|0.5488|0.5427|0.5503|0.5495|0.5508|0.545|0.5363|0.5415|0.5391|0.535|0.5369|0.5417|0.5387|0.5302|0.5309|0.53|0.5316|0.5323|0.5297|0.5363|0.5382|0.5428|0.5458|0.5464|0.547|0.5496|0.5514|0.5537|0.553|0.5504|0.5549|0.5523|0.5503|0.5462|0.5511|0.561|0.5611|0.5577|0.55|0.5462|0.5434|0.5421|0.5472|0.5524|0.5519|0.5543|0.5581|0.5622|0.5614|0.563|0.5644|0.5649|0.5651|0.5644|0.5674|0.5674|0.5682|0.5678|0.5672|0.5716|0.5737|0.5761|0.5738|0.5756|0.5765|0.577|0.5791|0.5816|0.5822|0.5798|0.5825|0.5819|0.5837|0.5852|0.5901|0.5906|0.5907|0.5885|0.5897|0.59|0.5933|0.5931|0.5946|0.5976|0.6007|0.6011|0.5988|0.6036|0.6009|0.5988|0.5998|0.5968|0.5916|0.5899|0.5896|0.5926|0.5915|0.5907|0.592|0.5977|0.5994|0.5988|0.5997|0.6002|0.6009|0.6046|0.6048|0.6022|0.6038|0.603|0.602|0.6031|0.6031|0.601|0.605|0.6028|0.6079|0.604|0.605|0.6071|0.6077|0.6093|0.6196|0.6225|0.6305|0.6308|0.6249|0.6287|0.629|0.6299|0.6337|0.632|0.6338|0.6381|0.6408|0.6402|0.6377|0.636|0.639|0.6382|0.6402|0.6375|0.6369|0.635|0.6307|0.6324|0.63|0.628|0.6256|0.6264|0.6252|0.6257|0.6247|0.6229|0.6237|0.6242|0.6227|0.6249|0.6231|0.6193|0.6168|0.6183|0.6207|0.6229|0.6279|0.627|0.6338|0.6319|0.6311|0.6307|0.6289|0.6202|0.6137|0.6166|0.6145|0.6128|0.6071|0.6007|0.6023|0.6023|0.6055|0.6077|0.6078|0.6026|0.602|0.6028|0.6041|0.603|0.5992|0.597|0.5965|0.5984|0.6012|0.6003|0.606|0.609|0.6089|0.6045|0.614
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.9185|1.9185|1.921|1.917|1.924|1.935|1.945|1.95|1.95|1.955|1.955|1.955|1.955|1.97|1.97|1.97|1.9765|1.972|1.972|1.972|1.982|1.98|1.975|1.98|1.98|1.98|1.975|1.977|1.977|1.997|1.997|1.997|1.995|1.995|1.9935|1.9945|2.007|2.0045|2.002|2.002|1.997|1.992|1.987|1.992|1.9945|1.9995|1.9745|2.022|2.031|2.0325|2.03|2.07|2.03|1.9325|1.85|1.85|1.9325|1.9775|1.9775|2.0075|2.028|2.032|2.042|2.042|2.0465|2.044|2.044|2.044|2.057||||2.0635|2.059|2.072||2.079|2.099|2.101|2.109|2.109||2.104|2.099|2.119||2.125||2.129||2.131|2.134|2.137|2.129|2.13||2.125||2.1125||||2.1225||||||2.083|||2.135|||2.0935||2.157||||2.175|2.1825|2.1825|2.174|2.172|2.195|2.1725||2.157|2.21|2.2175|2.198|2.192|2.185|2.1825|2.2075|2.21|2.187|2.147||2.12|2.12|2.1123|2.111|2.105|2.104|2.104|2.103|2.102|2.0965|2.0945|2.091|2.089|2.0865|2.086|2.0865|2.098|2.0985||2.1005|2.1025|2.1|2.105|2.1115|||2.112|2.1135|2.121|2.114|2.112|2.113|2.115|2.114|2.121|2.1275|2.1345|2.132|2.137||2.139|2.142|2.136|2.136|2.131|2.1315|2.129|2.132||2.116|2.112||2.1175|2.12|2.1215|2.1315|2.135|2.132|2.128|2.118|2.11|2.109|2.102|2.111|2.113|2.122|2.122|2.126|2.134|2.1332|2.1375|2.13|2.125|2.122|2.123|2.1265||2.141|2.141|2.142|2.14|2.142|2.141|2.139|2.136|2.14|2.135|2.13|2.128|2.13||2.134||2.123|2.12|2.116|2.119|2.139|2.15|2.147|2.147|2.149||2.148|2.153||2.157|2.152|2.157|2.155|2.152|2.152
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.89|0.9011|0.89|0.898|0.89|0.8925|0.8925|0.9026|0.8925|0.89|0.895|0.885|0.885|0.885|0.89|0.885|0.885|0.885|0.885|0.8825|0.8838|0.8825|0.8825|0.8825|0.8985|0.8825|0.88|0.897|0.88|0.8825|0.8825|0.8825|0.88|0.8813|0.899|0.8813|0.885|0.8813|0.8955|0.8981|0.88|0.8969|0.8813|0.8813|0.8788|0.893|0.8965|0.888|0.8775|0.8788|0.8788|0.8788|0.8788|0.88|0.8788|0.8775|0.8775|0.8775|0.8875|0.8775|0.88|0.8925|0.888|0.8725|0.8725|0.8897|0.87|0.87|0.8675|0.8675|0.8675|0.8895|0.8675|0.8875|0.8675|0.8858|0.8856|0.875|0.886|0.8675|0.8675|0.8688|0.8675|0.8821|0.8844|0.882|0.8862|0.865|0.887|0.8839|0.865|0.8875|0.8638|0.865|0.885|0.8847|0.865|0.865|0.8638|0.8824|0.865||0.865|0.865|0.865|0.865|0.865|0.865|0.865|0.865|0.8648|0.88|0.8675|0.885|0.865|0.865|0.8813|0.8638|0.8638|0.865|0.865|0.865|0.8638|0.8638|0.875|0.88|0.882|0.8638|0.8638|0.8784|0.8805|0.8638|0.8638|0.8625|0.8758|0.8775|0.875|0.8735|0.8752|0.86|0.8575|0.8588|0.8732|0.8538|0.855|0.8538|0.855|0.8538|0.8538|0.8488|0.874|0.85|0.8538|0.855|0.8737|0.8738|0.87|0.855|0.8525|0.855|0.855|0.855|0.8538|0.855|0.855|0.8538|0.855|0.855|0.855|0.855|0.855|0.855|0.855|0.87|0.855|0.855|0.855|0.855|0.869|0.869|0.8525|0.85|0.869|0.85|0.855|0.8715|0.88|0.855|0.8562|0.86|0.855|0.8705|0.8625|0.869|0.8685|0.869|0.85|0.869|0.86|0.8525|0.869|0.855|0.845|0.845|0.868|0.8438|0.8505|0.85|0.8475|0.845|0.85|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.8685|0.845|0.845|0.8685|0.8685|0.845|0.845|0.845|0.8685|0.845|0.845|0.845|0.868|0.868|0.845|0.845|0.868|0.85|0.845|0.8675|0.8675|0.845|0.8675|0.8675|0.845|0.845|0.845|0.845|0.845|0.8663
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|||||||||||8.0025|||||||7.9975||||||||8.07|||||||||||||||||||8.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9375|7.9375|7.9375|7.9325|7.9325|7.93|7.925|7.895|7.9|7.9|7.9
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.795|7.7967|7.8004|7.7999|7.8007|7.8002|7.8003|7.8004|7.8001|7.8004|7.8004|7.8002|7.8004|7.8004|7.8004|7.8005|7.8004|7.801|7.8004|7.8|7.8012|7.7999|7.8003|7.7995|7.7995|7.7994|7.7998|7.7983|7.797|7.7964|7.7972|7.7967|7.7959|7.797|7.7917|7.7896|7.7937|7.7973|7.7973|7.798|7.7986|7.798|7.7969|7.7955|7.7952|7.7937|7.7936|7.793|7.7937|7.7948|7.7966|7.7965|7.7942|7.7926|7.7917|7.7937|7.7952|7.7955|7.7867|7.7842|7.7855|7.785|7.7828|7.7793|7.778|7.7752|7.7747|7.7717|7.7715|7.7718|7.7721|7.7728|7.7716|7.7703|7.7744|7.7765|7.7773|7.7776|7.777|7.7784|7.779|7.775|7.7685|7.7674|7.7688|7.7682|7.768|7.7717|7.7702|7.7677|7.7669|7.7645|7.765|7.7659|7.7639|7.7634|7.7639|7.765|7.7651|7.7659|7.765|7.7637|7.7652|7.7659|7.7668|7.7669|7.7663|7.7665|7.7656|7.7665|7.7684|7.7664|7.7652|7.7637|7.7637|7.7668|7.7663|7.7652|7.768|7.7671|7.7675|7.7676|7.7657|7.7666|7.7666|7.7685|7.772|7.7695|7.7706|7.7679|7.7638|7.7632|7.76|7.7637|7.7645|7.7655|7.7672|7.7654|7.7619|7.7719|7.7707|7.7699|7.7692|7.7688|7.7702|7.7696|7.7641|7.7637|7.7595|7.7576|7.755|7.755|7.7556|7.7568|7.7558|7.7521|7.7514|7.7477|7.7546|7.7378|7.7366|7.7434|7.7468|7.7157|7.7203|7.7355|7.751|7.7432|7.7511|7.7998|7.7995|7.7691|7.7989|7.8|7.7993|7.7997|7.7996|7.7997|7.7998|7.7994|7.7997|7.7993|7.7995|7.7996|7.7996|7.7995|7.7999|7.7999|7.7995|7.7995|7.7996|7.7995|7.7995|7.7995|7.7991|7.7989|7.799|7.7992|7.7995|7.7995|7.7995|7.7995|7.7995|7.7995|7.7996|7.8|7.8|7.7996|7.7998|7.7995|7.7995|7.7999|7.7994|7.7995|7.7998|7.7995|7.7998|7.7998|7.7999|7.7999|7.7996|7.8|7.7996|7.8001|7.7998|7.7999|7.7996|7.7988|7.7988|7.7992|7.7986|7.7988|7.7987|7.7987|7.7986|7.7997|7.799|7.7991|7.799|7.7992|7.7994|7.799|7.799|7.7992|7.7995|7.7996|7.7991|7.799|7.799|7.799|7.7991|7.7992
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1645|6.2251|6.167|6.1915|6.1595|6.2355|6.287|6.2378|6.2782|6.2667|6.2586|6.1575|6.136|6.1705|6.2443|6.2395|6.2545|6.3467|6.3402|6.3885|6.4167|6.3954|6.382|6.319|6.2386|6.2402|6.2529|6.2739|6.2809|6.2238|6.2146|6.2122|6.1637|6.2058|6.27|6.2173|6.061|6.0788|6.1196|6.0887|6.0873|6.0466|6.0655|6.0035|5.9846|6.064|6.0148|6.0879|6.0955|6.1127|6.1622|6.1258|6.1559|6.0671|6.0957|6.0882|6.2125|6.2403|6.2097|6.0782|6.0717|6.1049|6.1005|6.0207|6.0892|6.1143|6.0288|5.997|5.9602|6.0043|6.0065|5.9726|5.9836|6.0171|6.0272|6.0347|6.0722|6.1093|6.1073|6.1838|6.1524|6.1978|6.0631|6.0895|6.1319|6.1004|6.0665|6.0926|6.126|6.2363|6.2258|6.1259|6.0679|6.0598|6.0331|6.0025|6.0266|6.0908|6.0159|6.0586|6.0835||6.0875|6.0974|6.1201|6.1501|6.1412|6.1412|6.1661|6.1646|6.162|6.1671|6.1513|6.2105|6.226|6.2533|6.3192|6.3068|6.3074|6.3044|6.3386|6.3612|6.378|6.3689|6.4264|6.4023|6.4293|6.424|6.49|6.5143|6.4161|6.4346|6.4188|6.4488|6.5015|6.4741|6.4878|6.5092|6.5915|6.5945|6.5819|6.6403|6.6146|6.5965|6.6148|6.5488|6.5217|6.5012|6.5048|6.4568|6.4239|6.456|6.4345|6.5069|6.5192|6.5378|6.541|6.549|6.4889|6.5119|6.4362|6.4947|6.4397|6.4584|6.4996|6.564|6.4833|6.468|6.4828|6.5264|6.5864|6.578|6.5901|6.5796|6.5618|6.5979|6.6548|6.625|6.686|6.6162|6.6111|6.6826|6.6608|6.6471|6.7384|6.7364|6.8533|6.9096|6.9147|6.8134|6.8073|6.8667|6.8615|6.8571|6.8624|6.8603|6.8414|6.7451|6.6994|6.7113|6.6508|6.654|6.6662|6.6924|6.6506|6.6968|6.6658|6.6843|6.66|6.6526|6.7157|6.717|6.6385|6.5893|6.5542|6.5073|6.5375|6.5205|6.6088|6.5911|6.6179|6.6764|6.6828|6.7085|6.642|6.634|6.5872|6.6201|6.6425|6.6343|6.5356|6.5396|6.5107|6.4778|6.5344|6.5563|6.5546|6.4858|6.5428|6.4836|6.5006|6.4262|6.4542|6.3795|6.3637|6.3533|6.4097|6.4165|6.4534|6.4283|6.4485|6.3731
00037|91|/currencies/usd-huf|CURRENCY:HUF|211.65|213.28|211.97|212.86|215.19|219.05|218.4|215.09|216.2|217.78|213.43|209.54|207.6|211.37|210.85|211.78|215.7|214.09|211.66|212.81|212.44|213.63|212.35|211.44|210.05|211.77|213.3|212.04|209.69|205.88|205.67|206.1|205.7|206.95|207.07|205.84|203.16|205.25|206.25|207.7|208.38|207.8|207.26|205.45|207.19|207|209.41|209.97|208.04|208.12|208.35|208.38|207.62|206.76|207.06|210.78|210.75|212.47|210.42|206.81|208.36|208.48|207.02|207.71|209.79|209.1|207.03|207.24|207.01|207.58|207.55|206.8|209.69|209.1|211.01|214.92|213.27|211.98|213.6|214.25|214.83|215.46|210.55|211.17|210.84|207.97|208.4|208.36|214.38|215.08|215.56|212.85|210.05|211.95|211.5|212.45|210.84|207.85|205.2|207.66|208.74||209.38|209.87|209.79|209.45|209.1|212.18|212.13|212.7|212.95|213.26|214.9|215.1|216.67|215.87|217.43|218.35|219.98|221.88|222.71|226.35|227.73|229.98|227.12|225.84|224.42|222.05|223.15|220.93|217.45|217.31|217.34|219.21|220.45|220.6|222.11|224.43|224.96|224.45|226.47|226.58|226.82|229.15|229.78|225.76|221.38|220.25|220.34|220.11|219.77|219.3|220.58|220.69|220.99|222.41|222.17|221.18|221.31|221.2|216.91|217.15|215.89|216.88|219.81|219.35|217.7|218.91|219.86|223.35|222.72|221.96|222.61|222.56|223.76|227.92|228.38|229.34|228.56|227.24|229.5|229.38|229.61|231.41|231.24|234.25|237.42|239.45|238.49|235.03|236.62|237.28|237.64|237.97|236.85|237.61|236.17|234.44|235.47|234.16|232.07|232.35|230.46|229.4|230.2|230.29|231.18|231.5|232.19|231.92|237.53|235.36|232.84|230.46|231.24|232.29|233.26|236.53|236.03|237.48|238.98|237.71|236.23|234.31|232.82|232.73|232.28|232.36|233.2|232.28|232.53|231.44|229.46|231.85|234.19|235.93|231.9|227.16|227.4|227.13|227.66|232.81|229.6|224.35|221.7|222.09|220.84|221.74|225.66|223.65|225.47|234.03
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9086|9051|9070|9100|9035|9065|9031.5|8974|9047.5|8985|8750|8711|8722.5|8745|8788|8796|8800.5|8644.5|8628|8632|8652.5|8662|8652.5|8619.5|8612.5|8634.5|8642.5|8617.5|8596.5|8615.5|8585.5|8593.5|8592.5|8612.5|8595|8618|8600|8601.5|8612|8619|8649|8633.5|8590|8592.5|8562.5|8570.5|8560|8587.5|8628|8652.5|8675|8650|8591|8570|8602.5|8597.5|8575|8570|8498|8472.5|8470|8470|8455|8477.5|8440|8448|8435.5|8409|8404|8406|8422.5|8421|8420|8440|8445|8462.5|8475|8458|8458|8458.5|8459.5|8445.5|8433.5|8461.5|8469|8415|8405|8415|8423|8377.5|8380|8375|8351|8345|8335|8370|8393|8370|8368|8440|8470||8487.5|8488|8497.5|8495|8495|8504|8508.5|8498.5|8512.5|8497.5|8492.5|8497.5|8483.5|8505|8507|8502.5|8505.5|8502.5|8508|8503.5|8505.5|8502.5|8527.5|8505|8517.5|8517.5|8517.5|8517.5|8565|8575|8480.5|8495|8503|8550|8530|8486|8487.5|8495|8504.5|8522.5|8495|8545|8525|8501.5|8530|8605|8595|8565|8507|8495|8480|8450|8446|8451|8465|8465|8450|8376.5|8393|8382|8385|8405|8397|8380|8385|8394|8415|8430|8452.5|8460.5|8445|8433|8470|8497|8492.5|8477.5|8467|8467|8487.5|8475|8473|8525|8505|8520|8507.5|8505|8517|8490|8570|8530|8470|8495|8445|8440|8420|8477|8522.5|8542|8550|8570|8552|8540|8555|8571|8605|8682.5|8675|8527.5|8555|8540|8640|8617.5|8545|8587|8710|8655|8460|8325|8335|8273.5|8251.5|8224.5|8240|8222|8222|8222.5|8227|8183.5|8215|8230|8245|8285|8300|8310|8275|8233|8240|8267.5|8250|8263.5|8236|8212.5|8210|8267|8280|8256.5|8237.5|8222.5|8265|8260
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.599|4.601|4.6261|4.617|4.615|4.623|4.635|4.6324|4.639|4.636|4.592|4.587|4.584|4.598|4.61|4.5952|4.622|4.605|4.5773|4.585|4.58|4.581|4.583|4.571|4.551|4.5435|4.545|4.536|4.528|4.525|4.525|4.527|4.529|4.527|4.527|4.5219|4.53|4.5398|4.535|4.538|4.525|4.528|4.512|4.505|4.503|4.485|4.488|4.4922|4.493|4.515|4.515|4.513|4.5|4.505|4.505|4.513|4.516|4.514|4.496|4.492|4.491|4.488|4.472|4.4755|4.4725|4.463|4.453|4.45|4.457|4.455|4.455|4.479|4.49|4.48|4.475|4.4732|4.49|4.487|4.485|4.502|4.489|4.5|4.495|4.477|4.4653|4.447|4.464|4.43|4.435|4.425|4.406|4.4339|4.424|4.405|4.3935|4.39|4.417|4.405|4.385|4.407|4.42|4.399|4.395|4.374|4.3743|4.377|4.365|4.37|4.3852|4.393|4.4|4.402|4.394|4.383|4.388|4.404|4.405|4.4003|4.431|4.439|4.448|4.4484|4.433|4.44|4.445|4.455|4.468|4.471|4.49|4.5|4.49|4.494|4.514|4.526|4.538|4.535|4.5264|4.537|4.545|4.518|4.505|4.497|4.493|4.494|4.499|4.501|4.517|4.5161|4.49|4.491|4.494|4.492|4.483|4.469|4.455|4.438|4.439|4.425|4.417|4.415|4.432|4.4345|4.4425|4.447||4.4239|4.432|4.45|4.4485|4.4606|4.46|4.465|4.458|4.456|4.475|4.492|4.486|4.496|4.5024|4.537|4.537|4.51|4.478|4.457|4.472|4.453|4.45|4.46|4.468|4.457|4.463|4.4731|4.479|4.48|4.496|4.5|4.485|4.471|4.445|4.448|4.457|4.455|4.4431|4.4654|4.468|4.433||4.4595|4.48|4.482|4.46|4.4519|4.4275|4.405|4.399|4.408|4.41|4.395|4.416|4.451|4.442|4.47|4.452|4.395|4.4|4.377|4.362|4.369|4.376|4.295|4.304|4.304|4.328|4.324|4.332|4.349|4.353|4.37|4.39|4.405|4.391|4.395|4.4|4.395|4.39|4.431|4.425|4.436|4.445|4.423|4.415|4.438
00040|160|/currencies/usd-inr|CURRENCY:INR|45.445|45.365|45.42|45.595|46.01|45.73|45.675|45.51|45.51|45.12|44.77|44.73|44.81|44.86|45.05|44.56|44.475|44.22|44.27|44.205|44.24|44.19|44.105|44.057|43.917|44|44.01|43.85|43.865|43.715|43.645|43.665|43.79|43.82|43.82|43.835|43.5|44.095|44.12|44.425|44.772|44.82|44.91|45.107|45.195|45.267|45.26|45.287|45.25|45.265|45.332|45.287|45.285|45.265|45.295|45.357|45.365|45.34|45.28|45.25|45.302|45.302|45.322|45.347|45.33|45.307|45.35|45.305|45.355|45.305|45.315|45.262|45.31|45.3|45.31|45.317|45.337|45.365|45.32|45.332|45.355|45.387|45.395|45.5|45.36|45.41|45.45|45.46|45.472|45.477|45.52|45.46|45.49|45.505|45.5|45.53|45.61|45.69|45.685|45.737|45.76|45.609|45.637|45.745|45.73|45.64|45.475|45.62|45.655|45.62|45.575|45.555|45.572|45.575|45.6|45.58|45.587|45.602|45.59|45.605|45.662|45.67|45.695|45.772|45.825|46.02|45.955|45.91|46.007|45.94|45.965|45.825|45.655|45.69|45.625|45.47|45.475|45.4|45.345|45.335|45.33|45.36|45.39|45.365|45.355|45.335|45.355|45.372|45.48|45.425|45.347|45.382|45.41|45.402|45.41|45.435|45.72|45.81|45.705|45.45|45.482|45.445|45.445|45.425|45.487|45.545|45.61|45.755|45.81|45.92|45.92|45.89|45.895|45.85|45.95|46.002|46.12|46.002|45.95|45.842|45.875|45.76|45.84|45.875|45.97|45.972|45.995|45.967|45.91|45.902|45.9|45.882|45.915|45.925|46.02|45.922|45.905|45.93|45.895|45.925|45.925|45.915|45.952|45.955|46.065|46.052|46.12|46.135|46.155|46.217|46.255|46.2|46.155|46.225|46.18|46.187|46.242|46.23|46.335|46.335|46.32|46.32|46.4|46.26|46.125|46.25|46.27|46.325|46.39|46.38|46.462|46.47|46.575|46.53|46.547|46.592|46.67|46.7|46.765|46.745|46.675|46.655|46.657|46.707|46.8|46.805|46.75|46.867|46.915|46.985|46.95|47.01
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1462|1462|1462|1462|1457|1457|1457|1457|1472|1472|1472|1472|1433|1433|1433|1433|1433|1433|1438|1437||1445|1445|1453|1461||1445|1445|1450|1438||1420|1426|1425|1420||1427|1427|1427|1427||1433|1432|1422|1418||1413|1413|1410|1418|||1407|1400|1415||1435|||1430||1432|1428|1432|1443||1420|1418|1427|1428||1429|1460|1453|1435|||||||1345|1387|1357|1340||1400|1387|1370|1393||1340|1170|1388|1490||1570|1630|1645|1645|||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8574|8574|8574|8568|8566|8563|8563|8563|8561|8561|8555|8555|8565|8565|8563|8566|8566|8558|8564|8567|8550|8550|8550|8538|8538|8534|8534|8531|8524|8522|8515|8515|8517|8519|8512|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8472|8464|8454|8436|8436|8430|8425|8425|8427|8427|8415|8397|8397|8894|8894|8386|8386|8387|8365|8365|8365|8367|8370|8363|8363|8367|8367|8367|8376|8376|8376|8376|8375|8374|8374|8364|8366|8358|8318|8318|8318|8318|8318|8305|8305|8305|8288|8288|8298|8298|8796|8796|8796|8301||8303|8303|8304|8303|8303|8307|8307|8307|8311|8311|8312|8312|8322|8325|8325|8322|8328|8341|8361|8361|8361|8361|8361|8361|8361|8362|8362|8355|8354|8354|8353|8358|8358|8360|8360|8361|8362|8357|8357|8357|8354|8354|8354|8348|8348|8349|8349|8349|8349|8349|8349|8349|8349|8346|8346|8344|8345|8340|8335|8335|8337|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8345|8345|8345|8345|8345|8345|8347|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8311|8305|8280|8280|8280|8280|8150|8150|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8230|8230|8230|8230|8230|8223|8223|8195|8195|8195|8195|8195|8195|8195|8185|8185|8185|8185|8185|8185|8182|8157|8157|8157|8157|8140|8140|8156|8156|8156|8156|8156|8151|8151
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.57|73.785|73.765|73.795|73.925|74.455|74.455|74.415|74.715|74.425|74.075|73.665|73.585|73.795|73.855|73.98|74.535|74.085|73.795|74.005|73.93|73.925|73.805|73.58|72.98|73.275|74.005|73.715|73.115|72.505|72.465|72.475|72.515|72.975|72.875|72.375|72.16|72.665|72.735|72.835|72.275|72.345|72.27|72.215|71.575|71.155|70.975|70.985|70.595|70.97|71.015|70.995|70.835|70.475|71.055|71.655|71.825|72.175|70.965|69.625|69.925|70.035|69.825|69.16|69.325|69.145|68.275|68.275|68.025|68.27|68.095|68.055|69.195|68.655|69.175|68.915|68.895|69.175|69.345|69.485|69.755|69.775|69.445|69.535|69.515|68.675|68.78|69.035|70.565|70.485|70.475|70.105|70.005|69.865|69.545|69.965|70.605|70.185|70|70.975|71.27|71.385|71.615|71.8|72.475|72.215|72.23|72.34|72.51|72.545|72.745|72.695|72.995|73.235|73.655|73.455|73.975|73.725|73.655|73.785|74.155|74.295|73.955|74.805|74.755|74.985|75.295|75.65|75.845|75.575|75|75.305|75.365|75.895|75.925|75.815|76.015|76.62|77.02|76.725|77.225|76.585|76.63|77.095|77.08|76.605|76.485|76.635|76.655|76.445|76.285|76.025|76.495|76.665|76.805|77.135|77.055|76.835|76.675|76.425|76.335|76.49|76.435|76.555|76.87|76.755|76.305|76.575|76.695|77.765|77.655|78.015|77.515|77.425|77.945|78.695|79.165|79.935|79.865|79.08|79.33|80.075|80.7|80.97|80.51|81.455|82.055|82.31|82.095|82|80.855|81.15|82.305|83.02|82.78|82.545|81.745|80.595|80.535|80.085|79.855|79.865|80.18|79.77|78.855|78.435|78.07|78.06|77.995|77.985|78.385|77.98|77.27|76.72|76.74|77.14|77.195|77.785|77.785|77.975|78.275|78.305|78.33|77.99|77.715|77.505|77.62|77.895|78.015|77.435|76.655|76.94|76.68|76.56|76.745|76.525|76.68|76.985|76.38|75.615|74.87|73.785|73.575|73.42|73.31|73.945|73.95|73.79|73.555|73.22|73.185|73.5
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|60.05|60.05|59.98|59.99|60.06|60.03|59.95|59.91|59.92|59.8|59.8|59.9|60.05|60.02|60.07|60.1|59.94|59.94|59.94|59.97|60|60.04|60.05|60.06|59.8|59.8|60.09|60.09|60.18|60.18|60.18|60.25|60.26|60.25|60.3|60.37|60.4|60.4|60.35|60.4|60.44|60.39|60.36|60.33|60.35|60.35|60.44|60.42|60.47|60.47|60.49|60.44|60.43|60.36|60.33|60.33|60.3|60.37|60.32|60.3|60.3|60.3|60.3|60.23|60.27|60.33|60.3|60.31|60.22|60.23|60.23|60.12|60.12|60.12|60.18|60.14|60.14|60.11|60.08|60.1|60.14|60.09|60.1|60.12|60.14|60.19|60.1|60.1|60.13|60.19|60.13|60.15|60.05|60.07|60.04|60.03|59.97|59.97|59.8|59.8|59.8||59.8|59.8|59.91|59.9|59.9|59.9|59.9|60|59.95|60|60|59.95|59.95|59.88|59.88|59.88|59.88|60|60|59.95|59.95|59.95|59.95|59.95|59.88|59.88|59.81|59.81|59.88|59.88|59.9|59.9|59.8|59.8|59.8|59.64|59.64|59.6|59.5|59.4|59.4|59.52|59.82|59.82|59.82|59.69|59.69|59.62|59.57|59.57|59.6|59.6|59.6|59.6|59.6|59.27|59.27|59.27|59.27|59|59|59|59|59|59|59|59|59|59|58.95|58.9|58.9|58.9|58.75|58.75|58.75|59.1|59.1|59.1|59.3|58.7|58.7|58.7|58.7|58.7|58.7|58.7|58.5|58.5|58.5|58.5|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.51|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.38|58.38|57.9|57.9|57.9|57.9|57.9|58.7|58.7|58.7|58.7|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.43|58.43|58.4|58.5|58.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7087|0.7086|0.7086|0.7086|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7087|0.7086|0.7086|0.709|0.709|0.709|0.709||0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|113.08|113.9|114.32|114.72|114.68|114.93|114.66|113.5|114|114.16|112.5|109.9|109.58|110.62|110.72|110.68|111.07|110.25|109.88|109.37|109.87|109.93|109.81|108.9|108.73|108.88|109.27|109.01|107.03|106.46|106.81|106.44|106.16|107.28|105.48|104.78|104.51|105.95|106.25|105.97|106.26|106.48|106.98|106.98|107.68|107.35|108.39|109|110.4|111.07|111.42|111.14|111.58|111.65|112.37|112.32|111.17|110.51|110.45|109.44|109.72|109.86|109.15|108.77|109.4|109.34|107.46|107.15|106.04|105.54|105.62|105.58|105.73|105.91|105.97|106.82|106.06|105.67|105.85|105.83|106.16|106.34|106.64|106.42|106.75|106.83|107.04|107.31|107.93|107.52|107.01|106.53|106.37|106.74|106.77|108.27|106.26|106.45|106.43|107.39|107.53|107.48|107.78|107.16|107.41|107.53|107.39|107.59|107.59|107.97|108.03|108.14|107.88|107.87|108.4|108.09|108.48|108.76|107.61|107.8|108.41|108.52|108.83|109.85|110.04|109.68|109.32|109.8|110.08|109.52|109.42|109.36|109.42|109.13|109.77|108.56|108.9|109.21|109.15|109.69|110.42|110.32|110.11|111.04|111.52|110.25|108.92|108.37|108.67|109.35|110.03|109.56|109.72|110.45|110.61|110.05|110.34|109.85|110.28|109.06|109.33|109.64|110.06|111.15|111.39|111.14|111.34|111.56|112.12|111.83|112.35|112.38|112.39|112.34|112.72|115.52|116.2|116.53|117.47|117.72|117.54|117.3|117.25|116.98|117.73|117.18|117.11|116.62|117.26|116.81|117.44|117.65|118.05|117.81|117.69|118.09|118.25|118.84|119.83|119.82|119.31|119.72|119.5|118.79|119.17|119.3|120.28|120.48|120.67|120.64|120.73|120.67|120.67|119.94|119.6|119.34|119.37|119.16|119.42|118.83|119.27|118.96|118.71|118.06|117.86|118.04|118.08|118.5|118.73|118.36|118.5|118.69|119.53|120|120.25|120.11|119.49|118.19|118.1|118.63|118.65|119.12|118.75|118.44|117.83|117.91|117.99|118.17|118.41|118.81|118.96|118.95
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.8|79.8|80.15|80.15|79.7|79.3|79.3|79.35|79.25|79.2|78.76|78.65|78.45|78.42|78.47|78.45|78.44|78.51|78.5|78.41|78.33|78.275|78.25|78.45|78.1|77.85|77.8|77.65|77.65|77.55|77.6|77.7|77.7|77.68|77.75|77.75|78.1|77.85|77.9|78.6|78.1|78.1|78.17|78.17|78.1|77.78|77.7|77.72|77.75|77.55|77.2|79.5|77.01|77.1|77.02|76.9|76.8|77|76.63|76.52|76.58|76.5|76.65|76.58|76.55|76.45|76.45|76.4|76.3|76.41|76.42|76.37|76.45|76.6|76.46|76.45|79.6|76.52|76.65|76.6|76.75|76.57|76.65|76.6|76.7|76.7|76.9|76.85|76.47|76.37|76.3|76.25|76.35|76.35|79.19|76.21|76.15|76.1|77.05|76.4|76.18||76.15|76.2|76.28|75.75|75.75|76.4|76.475|76|75.83|76.2|76.8|76.1|75.87|75.8|75.95|76.6|76.75|76.4|76.45|76.8|78.4|76.9|76.5|76.3|76.8|76.55|77.9|78.05|77.1|76.8|77.65|78.25|76.45|76.9|77.12|77.19|77.75|77.7|77.4|76.65|77.05|78.43|78.7|79.1|79.15|78.8|77.05|78.4|76.4|76.6|76.7|77.8|77.3|77.4|78.25|78.5|78.5|78.6|78.6|78.55|78.5|78.65|78.65|78.52|78.6|78.7|78.4|78.5|78.7|78.75|78.8|78.77|78.65|78.8|78.55|79.05|79.4|79.15|78.5|78.2|77.9|77.35|77.2|77.25|77.1|76.85|76.85|76.72|76.85|76.9|77|77.05|77.01|76.825|76.9|76.6|76.05|76.27|76.2|76.2|76.3|76.2|75.87|75.45|75.45|75.5|75.8|75.625|75.45|75.5|75.8|75.6|75.45|76.59|76.35|76.5|75.85|75.55|75.1|74.9|74.68|74.52|74.5|74.58|74.4|74.25|74.225|76.45|74.5|75|74.075|74.125|74.75|74.75|75.15|75.25|75.05|75.25|74.5|74.3|74.15|73.85|74|74|73.5|75|75.25|74.6|74|73.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|||||||||||3990|||||||3990||||||||3990|||||||||||||||||||3990||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1179.5|1181.8|1184|1186.5|1187.7|1192.3|1186.4|1184.1|1191.8|1190|1173.3|1168.8|1168|1173.9|1176.8|1179.45|1173.1|1158.7|1155.1|1160|1161.5|1163.5|1158.9|1157.4|1158.7|1163|1153.5|1157.5|1143.5|1143.25|1144.05|1144.5|1148.3|1151.55|1143|1142.05|1145.05|1154.2|1155.5|1158|1159.85|1159|1159.5|1159.75|1162.05|1162.3|1164.4|1168.8|1172.4|1178.9|1181.9|1171.2|1174.6|1176.5|1175.55|1178.6|1176.5|1182.4|1183|1176.5|1179.5|1179|1173.95|1179.5|1186.2|1174|1167.5|1159.5|1159.5|1161.3|1163.8|1162.8|1161.85|1166.5|1169.85|1172|1168.35|1170.3|1170.5|1172.2|1178.2|1175.9|1175.5|1181|1185.9|1184.5|1184.5|1188.5|1191|1187.8|1189.5|1192.9|1182|1182.5|1182|1188|1187|1189.3|1190.3|1196.45|1197.25||1197.8|1198.65|1202.5|1201.75|1199.5|1200.6|1198.2|1195.5|1193.5|1191.8|1191|1191.5|1186.6|1186.55|1191.45|1189.5|1190.9|1190.5|1196.1|1195.5|1199.8|1199.7|1209|1205.15|1204.25|1205.8|1205.6|1206|1198.7|1191.9|1179.7|1184.6|1183.9|1172.25|1175.9|1176.5|1178.25|1177.7|1182|1183.55|1186.5|1187.5|1189.5|1185.5|1179.9|1185.9|1188.5|1186.4|1188.5|1189.5|1185.9|1182.8|1181.5|1179.1|1185.6|1175.05|1174.5|1149.3|1150.1|1150.65|1150.4|1152.7|1153.65|1147.5|1152.4|1154.6|1153|1152.4|1152.6|1152.3|1154.55|1153.5|1163.5|1170.4|1173|1172.8|1173.7|1175.4|1172|1172|1168.5|1171.3|1176.2|1173.8|1177|1179|1178.5|1177.25|1180.8|1182.9|1179.3|1172.5|1172.8|1173|1175.4|1178.05|1181.7|1179.5|1178|1181.5|1181.4|1179.5|1182.5|1184.4|1186.45|1189.7|1189.8|1185|1184.5|1182.7|1181.3|1180.9|1184|1182.15|1181.2|1183.95|1185.1|1180.5|1185.3|1179|1184|1178.6|1179|1181.2|1180.7|1181.5|1182.6|1183.9|1184|1187.15|1189.25|1193.2|1197.9|1196.2|1189.3|1190.9|1193.5|1191.65|1194.85|1200|1187|1191.9|1192.6|1193.85|1196|1196.5|1197.65|1203.35||1202.35
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.295|0.2952|0.2949|0.2949|0.2948|0.2948|0.2948|0.2949|0.295|0.2949|0.2956|0.2949|0.2948|0.2949|0.295|0.2949|0.2949|0.295|0.2949|0.2949|0.295|0.295|0.2951|0.2952|0.295|0.295|0.295|0.2952|0.2951|0.2949|0.2952|0.2952|0.2949|0.2949|0.2948|0.295|0.2949|0.2949|0.2949|0.2949|0.2948|0.2951|0.2951|0.295|0.2949|0.2948|0.2949|0.2949|0.2949|0.2949|0.2948|0.2949|0.2948|0.2948|0.2947|0.2947|0.2947|0.2948|0.2948|0.2947|0.2948|0.295|0.2948|0.2947|0.2947|0.2948|0.2948|0.2948|0.2949|0.295|0.295|0.2949|0.2949|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2949|0.2951|0.2949|0.2948|0.2949|0.2948|0.2948|0.2949|0.2951|0.2951|0.2953|0.2951|0.2952|0.295|0.295|0.295|0.2949|0.2949|0.2949|0.2947|0.2948||0.2948|0.2949|0.2948|0.2949|0.2946|0.2949|0.295|0.295|0.295|0.295|0.2949|0.2948|0.2949|0.2947|0.295|0.2952|0.2949|0.2949|0.2948|0.2949|0.2948|0.2949|0.295|0.2947|0.295|0.2953|0.2957|0.2954|0.295|0.295|0.2952|0.2952|0.2949|0.2948|0.2948|0.2949|0.295|0.295|0.2954|0.2952|0.2951|0.2951|0.295|0.2945|0.2944|0.2942|0.2942|0.2941|0.2941|0.294|0.294|0.2942|0.2943|0.2945|0.2944|0.2945|0.2944|0.2941|0.2945|0.2943|0.2943|0.2943|0.295|0.2954|0.2949|0.2948|0.2949|0.295|0.2952|0.2952|0.2953|0.2955|0.2965|0.2977|0.2975|0.2981|0.2979|0.2985|0.2988|0.299|0.2988|0.2997|0.2996|0.3|0.3002|0.3006|0.3003|0.2999|0.3003|0.3005|0.3004|0.3006|0.3004|0.3|0.3002|0.3|0.3003|0.3001|0.2998|0.2999|0.2998|0.2996|0.2998|0.2996|0.2998|0.2998|0.2996|0.2995|0.2998|0.3001|0.2999|0.2993|0.2995|0.2997|0.3001|0.3004|0.3003|0.3006|0.3007|0.3007|0.3011|0.3009|0.3008|0.3006|0.3006|0.3006|0.3008|0.3004|0.3002|0.3002|0.3002|0.3003|0.3007|0.3003|0.3001|0.2998|0.2998|0.2998|0.2992|0.2994|0.2992|0.2994|0.2989|0.2991|0.2991|0.2993|0.2993|0.2994|0.2993|0.2994
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|136.72|136.55|136.5|136.86|136.885|138.925|137.25|137.34|137.53|137.415|137.485|137.445|138.575|138.25|138.185|138.245|138.59|138.56|138.67|138.49|138.41|138.825|138.03|137.7|137.69|137.855|138.135|138.155|137.98|138.79|139.01|138.3|138.39|138.465|138.425|138.82|139.12|138.97|138.925|138.8|139.4|138.875|138.885|139.77|138.89|138.96|139.34|139.625|139.375|139.005|138.99|138.985|139.035|139.21||139.63|139.955|139.975|139.245|139.37|139.96|139.4|140.05|139.905|139.25|139.19|139.05|139.905|139.075|140.02|139.07|139.17|139.18|139.25|139.235|139.32|139.465|139.435|139.67|139.55|139.665|139.41|139.475|139.62|139.65|139.94|140.99|140.19|141.04|141.6|141.615|141.615|142.035|142.46|142.9|143.16|143.415|143.405|143.57|143.25|143.265|143.285|144|144.27|143.975|143.785|146.91|145.01|144.3|144.66|144.82|146.95||||145.585|145.255|145.245|145.49|146.7|145.645|146.11|146.16|146.4|146.665|146.635|146.62|146.615|146.735|146.715|146.48|146.52|146.535|147.365|147.91|147.51|147.695|147.75|147.84|147.91|147.87|147.885|147.88|148.07|148.02|148.03|148.095|148.17|148.1||148.29|148.205|148.175|147.84|147.83|147.52|147.96|147.37|147.47|147.39|147.485|147.905|148.375|148.465|148.53|148.7|148.73|148.935|148.97|149.23|148.84|148.7|148.675|148.51|147.845|147.84|147.935|147.63|147.625|147.525|147.855|147.805|147.42|147.885|149.04|148.49|148.29|148.01|148.625|147.52|147.56|147.49|147.385|147.325|146.955|146.795|146.55|146.725|146.555|146.14|146.15|146.3|146.48|146.645|147.16|147.425|147.34|147.24|147.15|147|146.88|146.77|146.9|146.89|146.84|146.705|146.445|146.49|146.535|146.57|146.465|146.825|146.695|146.625|146.695|146.955|147.125|147.265|147.63|147.675|147.91|147.91|147.795|147.635|147.815|148.07|148.355|148.655|148.77|148.525|148.655|148.53|148.575|148.995|149.015|148.775|148.95|149.975|149.695|149.545|149.305|149.595
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882||7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|||||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.75|1514.75|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.25|1514.25|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1513.88|1513.5|1513.5|1514|1513.5|1514.5|1514.75|1515|1515|1515|1515|1515|1515|1515|1515|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|1514.5|1514||1514|1515|1515|1514|1514|1514|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1516|1516|1516|1515|1515.5|1516.5|1516|1516.5|1516|1516|1516|1516|1516|1516|1516.5|1516.5|1516.5|1517.5|1516.5|1516|1516|1516|1516|1515.5|1515.5|1515.5|1516|1514.5|1514|1507.5|1514.5|1514|1514.5|1515|1514.5|1515|1514.5|1514|1513.5|1514.5|1514.5|1513.5|1514|1514|1507.5|1512.5|1513|1507.5|1511|1511|1511|1511|1507.5|1511|1511|1511.5|1511.5|1510.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1508|1507|1508|1508|1507.5|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.1|99.3|99.045|99.03|99.25|99.05|98.745|98.93|98.98|98.75|98.5|98.55|98.49|98.49|98.49|98.43|98.57|98.71|98.65|98.55|98.28|98.22|98.35|98.25|98.05|97.9|97.8|97.755|97.75|97.6|97.6|98|98.2|98.1|97.6|98.05|97.94|97.71|97.48|97.65|97.82|97.85|97.65|97.62|97.58|97.83|97.81|97.8|97.6|97.95|97.9|97.37|97|96.92|96.93|96.9|97.05|97.15|98.05|98.65|98.815|99.05|99.125|99.25|99.05|98.95|99.345|99.1|99.5|98.975|98.63|98.8|98.81|98.7|98.5|97.56|97.41|97.41|97.42|97.28|97.45|97.59|97.55|98.17|98.59|98.58|98.55|99.1|98.73|98.23|98.22|97.9|98.17|98.14|98.35|97.88|98.01|97.75|98.17|97.88|97.8|97|97.15|96.95|96.89|96.55|95.91|96.55|96.55|96.5|96.49|96.67|96.73|96.81|96.82|96.87|96.82|96.67|96.63|96.45|96.5|96.45|96.35|96.525|96.55|97.025|96.65|96.35|96.73|96.075|96.2|95.975|97|97.65|96.8|96.8|96.225|96.5|96.15|95.325|95.35|95.6|95.75|95.225|94.77|95.07|95|94.62|94.605|94.56|94.3|94.57|94.5|94.475|94.475|94.515|94.545|94.6|94.505|94.53|94.55|94.45|94.59|94.555|94.67|94.71|94.65|94.65|94.6|94.65|95.35|95.67|95.4|94.95|95|94.55|94.85|94.6|94.08|95.22|95.42|95.85|95.725|96.095|96.215|96.45|96.68|96.675|96.795|96.805|96.83|96.665|96.665|96.665|96.68|96.85|96.865|97.12|97.075|97.06|97.13|97.145|97.095|97.135|97.125|97.145|97.135|97.125|97.14|97.125|97.105|97.15|97.185|97.15|97.205|97.145|97.155|97.14|97.135|97.145|97.14|97.145|97.145|97.14|97.14|97.14|97.155|97.155|97.145|97.225|97.2|97.2|97.155|97.205|97.155|97.195|97.15|97.17|97.185|97.205|97.205|97.22|97.215|97.275|97.245|97.26|97.265|97.275|97.335|97.265|97.275|97.4
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344||1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1046|9.1453|9.13|9.1496|9.1176|9.1947|9.2404|9.1832|9.1981|9.2425|9.1928|9.0752|9.0241|9.0535|9.1653|9.1484|9.1597|9.2374|9.1807|9.2271|9.2165|9.1764|9.2187|9.2081|9.1159|9.1214|9.1328|9.153|9.1532|9.0725|9.0695|9.0896|9.0167|9.0529|9.1129|9.0379|8.9055|8.9344|9.022|9.0241|9.0418|9.0427|9.0433|8.9254|8.9216|8.9586|8.8893|8.9783|8.963|8.9606|8.9911|8.9075|8.9771|8.9309|8.9024|8.9255|8.998|8.9949|8.9873|8.8789|8.8321|8.8626|8.8287|8.7439|8.7954|8.83|8.7051|8.726|8.6584|8.6705|8.6924|8.6562|8.6636|8.7149|8.7415|8.7105|8.8243|8.8076|8.8074|8.9037|8.8436|8.9005|8.8545|8.7696|8.8404|8.7795|8.7211|8.7538|8.802|8.928|8.8904|8.7814|8.7661|8.6973|8.7075|8.6516|8.6785|8.7468|8.6951|8.7511|8.7766|8.825|8.7975|8.817|8.8353|8.8763|8.8648|8.8625|8.9009|8.8983|8.9217|8.8755|8.8862|8.9388|8.9506|8.9588|9.0178|8.9975|8.9862|8.9981|9.032|9.0789|9.0692|9.0807|9.1516|9.1369|9.1889|9.167|9.2706|9.2769|9.1845|9.1858|9.2019|9.1562|9.2883|9.2685|9.2991|9.3594|9.4416|9.4583|9.4413|9.5173|9.478|9.4559|9.458|9.4063|9.3638|9.352|9.3408|9.2886|9.2662|9.2421|9.2515|9.3369|9.3629|9.33|9.3857|9.3616|9.2959|9.3127|9.2476|9.2905|9.2471|9.275|9.3117|9.41|9.3232|9.3098|9.3443|9.3876|9.4654|9.4569|9.4497|9.4822|9.469|9.5415|9.6158|9.5888|9.6621|9.5895|9.5864|9.642|9.6403|9.624|9.7373|9.7116|9.8249|9.8947|9.922|9.8094|9.8005|9.8679|9.8711|9.889|9.8825|9.8664|9.8391|9.718|9.6872|9.6831|9.6081|9.6135|9.5667|9.5942|9.5379|9.572|9.5259|9.5569|9.5006|9.5462|9.5979|9.627|9.5389|9.4914|9.4507|9.4399|9.4639|9.4324|9.5612|9.5352|9.6006|9.6423|9.6352|9.6485|9.5928|9.5885|9.5289|9.5476|9.5601|9.571|9.4524|9.4497|9.4234|9.4092|9.4403|9.4892|9.4981|9.4234|9.4403|9.409|9.3764|9.3051|9.323|9.238|9.2393|9.2158|9.2762|9.2851|9.3359|9.3005|9.3186|9.2285
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.925|11.87|11.87|11.9|12|11.95|12.1|12.1|12|11.775|11.3|11.3|10.925|10.55|10.55|11.125|11.5|11.5|11.5|11.555|11.6|11.63|11.665|11.7|11.72|11.72|11.77|11.815|11.8|11.715|11.715|11.88|11.895|12|12|11.97|12.05|11.95|12.01|12.05|11.775|12.05|12.125|12.24|12.3|12.45|12.5|12.54|12.54|12.56|12.61|12.61|12.645|12.69|12.68|12.69|12.71|12.67|12.675|12.675|12.69|12.67|12.64|12.63|12.615|12.59|12.525|12.545|12.575|12.6|12.635|12.625|12.63|12.665|12.74|12.775|12.8|12.875|12.915|13.035|12.955|12.94|12.89|12.945|12.96|12.95|12.925|12.84|12.84|12.9|12.94|13.09|13.165|13.195|13.25|||||13.225||||13.1|||12.9||13.015|||13.05|13|||12.875|13.09|13.115|13.18|13.195||13.22||13.23||||13.2|13.215|13.265||13.33|||13.36|||13.4|13.42|13.44|13.45|13.47|13.44|13.45|13.455||13.53|13.495|13.45|13.375|13.385||13.33|13.305||13.36||13.425|||13.4||13.35||13.225||13|12.9|12.9|12.95||13.1|||13.3|13.34|13.35|13.395|13.55||13.585|13.63|13.67|13.69||13.72|13.69|13.75|13.8|13.85|13.88|13.9|||13.98|13.93|||13.985||||13.985|||13.985|14.025||14.015||||14.015|||14.02||||||||14.01|14.07||14.05|14.05|||||14.05||14.095|||14.125|14.145|14.155|14.1475|14.155|14.155|14.2|14.18|14.2|14.165|14.18|14.195|14.15|14.075|14.18
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1710|1720|1710|1700|1696|1697.8|1696|1694|1692|1690|1680|1690|1680|1682|1680|1690|1690|1690|1690|1690|1690|1690|1690|1690|1690|1362|1363|1361|1361|1360|1360|1360|1361|1363|1361|1360|1680|1236|1238|1230|1203|1201|1200|1150|1186|1186|1184|1186|1184|1182|1180|1182|1184|1182|1180|1182|1180|1182|1180|1184|1186|1184|1182|1180|1182|1180|1182|1180|1178|1179|1178|1176|1178|1170|1160|1156|1155|1152|1148|1152|1150|1147|1146|1140|1142|1144|1140|1141|1140|1142|1140|1138|1130|1128|1108|1170|1162|1160|1142|1140|1142||1140|1146|1144|1146|1146|1146|1148|1150|1140|1142|1140|1180|1180|1182|1180|1184|1180|1182|1184|1184|1182|1184|1182|1184|1183|1182|1180|1180|1182|1180|1182|1184|1182|1180|1182|1180|1185|1184|1190|1192|1190|1184|1185|1186|1186|1186|1184|1182|1180|1182|1180|1182|1181|1180|1182|1184|1185|1184|1186|1184|1182|1180|1182|1184|1180|1184|1186|1188|1190|1189|1188|1188|1186|1188|1190|1192|1194|1198|1196|1194|1195|1190|1192|1190|1192|1196|1194|1196|1195|1190|1188|1190|1192|1190|1190|1192|1190|1188|1190|1194|1192|1190|1192|1190|1192|1190|1182|1180|1182|1180|1192|1190|1192|1190|1198|1196|1198|1180|1182|1180|1182|1180|1182|1182|1180|1184|1186|1165|1184|1180|1184|1190|1176|1172|1174|1170|1150|1152|1160|1152|1150|1160|1154|1154|1158|1156|1154|1155|1154|1156
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.54|51.54|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52|52|52|52|52|52|52|51.995|51.995|51.995|51.995|51.995|51.125|51.125|51.1|50.9|50.9|50.9|50.9|50.9|50.9|50|50|50|50|50|50.05|50.5|50.5|50.5|50.5|49.9|49.9|49.9|49.9|49.9|50.1|50.1|50.1|50.325|50.325|50.68|50.68|50.68|50.68|50.68|50.68|49.145|49.145|49.145|49.145|49.145|49.145|49.145|49.145|48.48|48.48|47.66|||||48.55|||49.1|49.4|49.06||49.425|49.765|49.155||49.2|48.985|||48.805|49.245||||48.505|||48.325||||||||49.235|||||||49.52|||||||||||||||||||52.095||||||||||||||||||||||||||||||||||||||||||||53.6|||||||52.425|||||52.425|||||||||||52.425||52.425|52.425|52.425||||||52.425||||||||||||||||||||||||||||||||||||||||||52.425|52.425|52.425|52.425
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.8|27.7|27.65|27.7|27.6|27.85|27.6|27.75|27.7|27.65|27.45|27.65|27.4|27.4|27.45|27.45|27.4|27.3|27.35|27.2|27.2|27.1|27.1|27|26.95|27.15|26.95|27.1|26.75|26.65|26.55|26.5|26.7|26.6|26.4|26.4|26.4|26.55|26.4|26.5|26.3|26.25|26.15|26.15|26.05|26.025|26.05|25.95|25.85|25.95|25.6|25.75|25.475|25.425|25.4|25.6|25.5|25.45|25.47|25.45|25.5|25.4|25.4|25.35|25.45|25.25|25.35|25.3|25.25|25.35|25.35|25.35|25.45|25.2|25.25|25.65|25.4|25.55|25.45|25.55|25.4|25.55|25.35|25.6|25.6|25.75|25.53|25.65|25.9|25.75|25.55|25.8|25.9|25.77|25.7|25.8|25.8|25.75|25.8|26|26.15||26.2|26.15|26.05|26.35||26.4|26.2|26.25|26.4|26.2|26.35|26.35|26.425|26.4|26.5|26.5|26.55|26.6|26.75|27.15|27.2|27.7|27.65|28.05|28.1|27.78|27.75|27.78|28.2|28.2|28.115|28.28|27.83|28.3|28.15|28.4|28.35|28.325|28.5|28.27|28.3|28.55|28.15|28.3|28.25|28.3|28.4|28.35|28.15|28.65|28.6|28.6|28.65|28.6|28.65|28.65|28.6|28.55|28.65|28.55|28.6|28.7|28.7|28.65|28.45|28.07|28.5|28.6|28.75|28.8|28.8|28.8|28.8|28.75|28.8|28.75|28.85|28.575|28.8|28.95|28.9|28.95|28.95|28.95|28.85|28.95|28.95|28.9|28.85|29|28.75|28.95|28.95|28.9|28.9|28.95|28.85|28.85|28.85|28.8|28.9|28.9|28.9|29|28.9|29|29.1|29.15|29.2|29.25|29.25|29.25|29.3|29.35|29.4|29.35|29.29|29.35|29.35|29.45|29.35|29.25|29.3|29|29.25|29.2|29.25|29.15|29.15|29.15|29.15|29|29.15|29|28.75|28.65|28.75|28.5|28.45|28.45|28.25|28.15|28.1|28.05|27.95|27.7|27.55|27.65|27.55|27.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|109|109.05|108.79|109.1|109|109|109.1|109|106.95|109.5|109.1|109|109.4|109.2|109.1|109|108.9|108.8|108.75|108.75|108.5|108.65|108.6|108.55|108.5|108.75|108.6|108.55|108.55|108.5|108.5|108.5|108.45|108.25|108|108.25|107.055|108|108.2|108|109|108.7|108.6|108.5|108.25|108.6|108.5|109|109|106.55|106.5|106.55|106.5|106.55|106.5|106.55|106.5|106.55|106.5|106.55|106.5|106.6|106.5|106.8|106.75|106.5|106.55|106.5|106.6|106.55|106.5|106.75|106.65|106.8|106.75|106.8|107|106.75|106.9|107|107.1|107|107.1|107|106.7|106.75|106.85|106.75|106.65|106.9|106.35|106.3|106.4|106.45|106.4|107.1|107|107.1|107|107|107.2||107|106|106.05|106|106|106|106.05|106|106.25|106|106.025|106|106|106.05|106|106.025|106|106.15|106.05|106.05|106|106.075|106.05|106|106.05|106|106.85|106.1|106|106.35|106.25|106.1|106.25|105.25|105.4|106.4|106|106.25|106|106.3|106.2|106.25|106.3|106.4|107.35|106.9|107|107.1|107|106.8|106.75|106.65|106.625|106.7|106.65|106.7|106.65|106.7|107.25|107.2|107.25|107.2|107.25|107.2|107.25|107.3|107.25|107.2|107.25|107.3|107.4|107.4|107.25|107|107.25|107.15|106.625|107|107.25|106.75|108|107|107.5|107.75|107.5|107.5|107|106.5|106|105.5|105|107.5|107.35|107.4|107.6|107.6|107.6|98.45|98.7|96.995|98.2|98.2|99.465|98.78|98.32|98.2|97|95.25|96.63|96.37|94.61|91.5|90|92.38|92.75|91.5|90.479|88.5|89.5|89.6|89.7|89.43|89.41|89.41|89.39|90.4|88.6|89.5|89.34|89.35|89.5|89.38|89.46|89.5|88.5|89.51|88.5|89.02|88.95|90.28|90.35|88|89.4|89.4|90.883|91.2|88|91.177|92.03|92.1
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.6005|11.627|11.572|11.571|11.569|11.66|11.647|11.66|11.688|11.702|11.615|11.4672|11.432|11.4765|11.471|11.443|11.475|11.3975|11.331|11.335|11.366|11.375|11.355|11.344|11.284|11.295|11.321|11.3195|11.2895|11.236|11.2255|11.251|11.253|11.172|11.1825|11.209|11.21|11.2|11.255|11.2305|11.1187|11.0435|11.05|10.985|11.015|11.0025|11.0175|11.041|11.079|11.035|11.0325|11.038|10.9775|11.001|10.985|10.9655|11.07|11.0855|10.9885|11.064|11.082|11.0775|11.14|11.1125|11.073|11.0275|11.016|10.9932|10.948|10.954|10.981|10.9909|11.1275|11.1653|11.144|11.237|11.3045|11.205|11.1215|11.028|11.1405|11.2168|10.985|10.9275|10.9645|11.0855|11.081|10.996|10.885|10.8475|10.8485|10.885|10.8712|10.883|10.8555|10.8777|10.9105|10.9405|11.0115|11.071|11.2387||11.245|11.2348|11.2615|11.2832|11.2745|11.2835|11.3027|11.336|11.267|11.2632|11.2825|11.3535|11.331|11.3385|11.2377|11.245|11.2315|11.265|11.235|11.273|11.32|11.3845|11.432|11.4522|11.3775|11.3804|11.3865|11.3368|11.241|11.2295|11.2673|11.263|11.221|11.1875|11.206|11.1245|10.9883|11.0285|11.025|10.9995|11.0035|11.028|11.026|11.074|11.124|11.1578|11.1005|11.1575|11.192|11.172|11.2788|11.165|11.23|11.3293|11.3178|11.2115|11.272|11.2445|11.2685|11.32|11.3275|11.354|11.3185|11.295|11.23|11.0376|11.064|11.0907|11.0175|10.8843|10.8708|10.86|10.905|10.9255|10.9385|10.939|10.9645|10.99|11.034|11.0395|10.997|11.071|11.0637|10.9165|10.9413|11.0188|11.0523|11.0692|11.105|11.067|10.975|10.9645|10.91|10.9005|10.9185|10.866|10.893|10.81|10.7495|10.7408|10.7775|10.78|10.776|10.7075|10.753|10.7725|10.767|10.7|10.642|10.625|10.5448|10.5315|10.499|10.58|10.585|10.591|10.4675|10.447|10.3949|10.3995|10.5015|10.489|10.415|10.438|10.5085|10.527|10.6|10.5795|10.4375|10.5375|10.52|10.497|10.5362|10.47|10.5162|10.525|10.5485|10.528|10.534|10.643|10.653|10.5465|10.58|10.6915|10.725|10.6768|10.7525|10.825|10.771|10.669
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8004|3.7999|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8001|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.7999|3.7999|3.8|3.8|3.8|3.8002|3.7999|3.7999|3.8004|3.8003|3.8|3.8003|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8003|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8004|3.8|3.8002|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7515|6.7287|6.7287|6.7885|6.7487|6.9025|6.9588|6.8688|7.0475|7.105|6.9912|6.8849|6.865|6.89|6.945|7.015|6.9899|6.82|6.725|6.7926|6.83|6.8844|6.8328|6.58|6.475|6.6063|6.6063|6.4063|6.4063|6.4063|6.4063|6.4063|6.4063|6.4063|6.4505|6.4625|6.38|6.3775|6.3813|6.56|6.62|6.635|6.615|6.495|6.66|6.6701|6.645|6.74|6.7638|6.75|6.655|6.66|6.585|6.648|6.645|6.86|6.845|6.96|6.83|6.655|6.683|6.6875|6.575|6.655|6.765|6.7725|6.699|6.535|6.6813|6.6825|6.625|6.79|6.93|6.94|7.015|7.1013|7|6.92|6.995|7.12|7.15|7.1001|7.095|7.1825|7.295|7.2105|7.15|7.2075|7.31|7.33|7.57|7.385|7.24|7.088|6.675|6.6|6.575|6.465|6.305|6.49|6.67||6.701|6.71|6.775|6.75|6.7|6.93|6.945|6.9769|6.9488|6.7501|6.5297|6.415|6.4012|6.365|6.4863|6.545|6.4525|6.4925|6.405|6.215|6.315|6.395||6.405|6.425|6.545|6.57|6.535|6.545|6.6125|6.565|6.715||6.74|6.8163|6.925|6.9588|6.975|||6.925|6.94|6.895|6.915|6.895|6.945|6.895|6.935|6.985|6.97|7.135|7.195|7.212|7.045|6.99|6.925|7.0626|6.955|6.935|6.9301|6.875|6.925|6.955|6.885|6.9001|6.9375|7.0651|7.1538|7.2188|7.115|7.125|7.2075|7.275|7.335|7.38|7.535|7.44|7.39||7.385|7.505|7.575|7.475|7.405|7.2515|7.315|7.37|7.345|7.367|7.375|7.335||7.465|7.545|7.345|7.315|7.315||7.315|7.421|7.416|7.385|7.42|7.235|7.36|7.3445|7.485|7.455||7.38|7.405|7.3475|7.426|7.537|7.485|7.585|7.582|7.645|7.7|7.725|7.775|7.645|7.585|7.63|7.545|7.625|7.535|7.495|7.505|7.465|7.425|7.475|7.465|7.565|7.735|7.775|7.955||7.915|8|7.855|7.835|7.825|7.831|7.965|7.93|7.965|8.0412|7.935|8.26
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|133.5|133.5|133.5|133.5|133.5|133.5|133.5|134|133.5|134|132.9|135|133.125|133.125|134.65|133.125|133.125|133|133|133|133|133.5|133.5|133.5|133.5|135.75|134.5|134.5|134.5|133.1|133.1|133.1|132|132.5|132|132|132|132|132|132|133|134.5|134.5|134|134|134|134|134|134|134|134|134|134|135|135|135|135|135|136.7|135|136.4|135.95|136.25|136.3|136.3|136.5|136.6|136.6|136.45|136.3|136.305|137|136|136.7|137|136|136|137.002|136|136|137|137.25|137.25|137|137|137.25|136.8|137.25|137.35|137.15|137.45|138.15|138.25|138.15|138.3|138.45|138.4|138.45|138.55|139.4|139.05||139.55|140.1|139.535|138.85|138.85|138.85|137.45|137.035|136.535|136.85|137.55|137.25|137.25|137.85|137.07|138.35|138.7|138.75|139.05|138.75|139.15|141.95|143.5|143.5|144.25|144|144|144.5|144|144.25|142|142.7|140.75|132.9|132.75|132.75|137.05|139.15|138.8|149.925|149.925|149.65|137.5|132.75|138.6|138.45|136.05|136|137|135.95|136.25|138.3|138.25|135.95|135.1|133.5|132.75|133.1|132.8|131.95|131.8|131.15|131.15|131.1|131.05|132|131.15|131.05|130.55|131.125|131.3|131.05|131.05|132|131.35|130.85|131.3|130.95|131.3|131.05|130.85|131.05|131.05|132.35|128.5|130|131.5|132.25|132|131|130|131.1|131.55|130.5|131.75|130.5|130.5|130.55|129.5|130.45|130.55|130.25|130.55|130.25|129.95|129.15|128.55|128.1|128.15|128.2|128.2|128.15|128.25|128.4|129|128.55|129.15|129.75|129.75|129.85|129.8|129.75|129.9|129.75|130.5|129.95|130|131.5|130.1|130.05|130.1|130.1|130.05|129.95|129.7|130.1|130.1|131.3|130.9|131.3|131.5|131.5|131.55|131.5|131.95|131|130.65|131.1|131.6|130.45
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.9178|6.956|6.9383|6.9309|6.9189|6.9561|6.9368|6.9572|6.9775|6.8993|6.8315|6.7553|6.7903|6.9085|6.9094|6.8915|6.9325|6.928|6.9654|7.013|7.0054|7.0105|7.0202|6.9947|6.9086|6.9503|6.9641|6.9917|7.0044|6.9862|6.9575|6.9625|6.9516|6.9759|6.9895|6.9416|6.8993|6.9145|6.9418|7.0012|6.996|6.9904|6.9457|6.8756|6.9269|6.9319|6.9358|6.9508|6.923|6.9658|7.0208|7.127|7.101|7.0104|7.039|7.1192|7.1344|7.1871|7.1449|7.008|7.086|7.0965|7.0798|7.0199|7.058|7.0478|6.9824|6.9531|6.9365|6.953|6.9486|6.9414|7.0035|6.9505|6.9355|6.99|6.9856|6.9965|6.9949|7.0382|7.1106|7.0917|6.9776|6.9347|6.9304|6.858|6.7869|6.8845|6.9725|6.9851|6.9721|6.8345|6.7797|6.7709|6.7673|6.8595|6.8615|6.8261|6.7348|6.6714|6.7046|6.701|6.7154|6.7586|6.791|6.7954|6.7685|6.8088|6.7727|6.7467|6.7448|6.7728|6.7235|6.6894|6.7497|6.7249|6.7563|6.6853|6.6639|6.6575|6.6995|6.7441|6.7642|6.8353|6.8405|6.8647|6.875|6.9312|6.945|6.9309|6.8842|6.8897|6.8841|7.0061|7.0072|7.0019|7.0525|7.1413|7.1712|7.1906|7.2389|7.2409|7.2315|7.1977|7.2038|7.1292|7.0608|7.0593|7.0647|7.051|7.0248|7.0226|7.1145|7.1567|7.1389|7.146|7.1315|7.1277|7.1122|7.0643|7.035|7.0465|7.0009|7.0133|7.0996|7.0986|7.0245|7.0791|7.0832|7.1167|7.0784|7.0363|7.0748|7.135|7.1532|7.247|7.2657|7.4268|7.4227|7.37|7.438|7.4185|7.4211|7.4679|7.456|7.5519|7.6125|7.6623|7.6382|7.5422|7.6312|7.6906|7.7002|7.7174|7.6667|7.6716|7.6171|7.5085|7.552|7.4851|7.3993|7.4015|7.3963|7.3174|7.294|7.2436|7.2189|7.2202|7.2748|7.2465|7.3606|7.2938|7.234|7.2302|7.1897|7.2268|7.278|7.3815|7.3975|7.4359|7.4839|7.5195|7.517|7.4841|7.4048|7.3832|7.3708|7.3342|7.3517|7.3288|7.233|7.2405|7.2109|7.2408|7.271|7.2867|7.264|7.1916|7.128|7.1228|7.0896|7.0287|7.011|6.9731|6.9652|6.9632|7.0173|7.0217|7.0433|6.9931|6.984|7.001
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6482|1.662|1.6717|1.692|1.6846|1.6777|1.6721|1.6502|1.6627|1.6619|1.6222|1.5872|1.5842|1.6021|1.6028|1.6136|1.6286|1.6103|1.5989|1.6023|1.6034|1.6172|1.6142|1.5931|1.5633|1.5745|1.5811|1.5876|1.5339|1.5156|1.521|1.5252|1.5322|1.5451|1.5435|1.5232|1.5106|1.5234|1.5387|1.5458|1.558|1.5513|1.5375|1.5196|1.5326|1.5327|1.5394|1.5478|1.5589|1.5631|1.5766|1.5585|1.5181|1.4815|1.4903|1.5008|1.5017|1.5117|1.4741|1.4568|1.4705|1.4634|1.4567|1.4741|1.4778|1.4833|1.4319|1.4321|1.419|1.4271|1.4356|1.4365|1.4455|1.4372|1.4529|1.4617|1.4701|1.4762|1.4869|1.4914|1.5074|1.5028|1.4848|1.4962|1.4942|1.4896|1.4932|1.5035|1.5281|1.5339|1.5077|1.4901|1.4719|1.4731|1.4739|1.4792|1.4941|1.4982|1.4968|1.5168|1.5314|1.5272|1.5313|1.5381|1.5466|1.5463|1.544|1.5574|1.5639|1.5622|1.5571|1.5554|1.5519|1.5436|1.5533|1.5466|1.5608|1.5485|1.5501|1.5513|1.5554|1.5542|1.5499|1.5576|1.5632|1.5682|1.5686|1.5723|1.5749|1.5725|1.5661|1.5716|1.5782|1.5999|1.5996|1.5895|1.5993|1.6031|1.6088|1.6234|1.6353|1.6341|1.6326|1.6512|1.6478|1.6423|1.6388|1.6353|1.6425|1.6487|1.6467|1.6417|1.6651|1.6817|1.6877|1.6876|1.6875|1.6906|1.6892|1.6832|1.6738|1.6781|1.6762|1.6835|1.6894|1.6936|1.6773|1.6829|1.6889|1.7067|1.702|1.6864|1.6914|1.6889|1.6843|1.7116|1.7158|1.7282|1.715|1.7163|1.7286|1.7234|1.723|1.7385|1.7361|1.7564|1.768|1.7727|1.7734|1.7367|1.7543|1.7739|1.7599|1.7442|1.7209|1.7221|1.717|1.7134|1.7174|1.7108|1.7043|1.7091|1.7131|1.7056|1.7224|1.7253|1.747|1.7301|1.7336|1.7279|1.7355|1.7304|1.7185|1.7038|1.7106|1.7116|1.7178|1.7416|1.7431|1.7519|1.7586|1.7291|1.7325|1.7262|1.7006|1.7049|1.7351|1.7147|1.7088|1.6826|1.6849|1.6877|1.6917|1.7038|1.7211|1.7273|1.7295|1.717|1.7124|1.717|1.7184|1.7232|1.7148|1.7185|1.7224|1.7307|1.7382|1.7504|1.7476|1.7473|1.7424|1.7428
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4955|3.4955|3.4885|3.4855|3.4845|3.486|3.4886|3.4895|3.493|3.4945|3.496|3.4872|3.4855|3.4865|3.4885|3.4855|3.4925|3.491|3.489|3.486|3.484|3.4746|3.4725|3.4695|3.4665|3.4666|3.4675|3.4685|3.4645|3.4645|3.4645|3.4645|3.4645|3.4595|3.4586|3.459|3.4604|3.461|3.461|3.4621|3.4615|3.4625|3.462|3.4605|3.4631|3.4665|3.4855|3.4675|3.466|3.4635|3.4635|3.4685|3.4675|3.4679|3.4737|3.4749|3.4753|3.4756|3.4748|3.4728|3.4734|3.4747|3.4748|3.4748|3.4769|3.4761|3.4753|3.4761|3.4783|3.4902|3.4937|3.4907|3.4882|3.4902|3.4922|3.4953|3.4952|3.4976|3.5017|3.5082|3.5088|3.5148|3.489|3.49|3.4748|3.4757|3.4757|3.4665|3.4622|3.46|3.4543|3.4561|3.4597|3.4612|3.4599|3.4805|3.4804|3.4808|3.4805|3.4638|3.4677||3.4677|3.4816|3.4697|3.4804|3.4638|3.4805|3.4806|3.4804|3.511|3.4806|3.4804|3.4804|3.4804|3.4805|3.4804|3.4777|3.4805|3.4804|3.4764|3.4782|3.4787|3.4804|3.4806|3.481|3.4797|3.4828|3.4802|3.4783|3.479|3.4807|3.4812|3.4798|3.4765|3.4762|3.4779|3.4782|3.4811|3.4811|3.4805|3.4798|3.4761|3.4746|3.4805|3.4733|3.4726|3.4806|3.4804|3.4805|3.476|3.476|3.4804|3.4793|3.4794|3.48|3.4796|3.4799|3.4806|3.4806|3.4807|3.4819|3.4812|3.482|3.4817|3.4822|3.4829|3.4829|3.4834|3.4838|3.4842|3.4842|3.483|3.4844|3.4817|3.4787|3.4782|3.4782|3.4791|3.4789|3.4811|3.4836|3.4832|3.4835|3.4835|3.4844|3.4885|3.4875|3.4822|3.4813|3.4809|3.4835|3.482|3.4832|3.4838|3.4819|3.4821|3.4815|3.4821|3.4817|3.4817|3.4846|3.4858|3.4846|3.485|3.4863|3.4831|3.4831|3.479|3.4757|3.4743|3.4735|3.4725|3.474|3.474|3.4741|3.4801|3.473|3.472|3.4724|3.472|3.4701|3.4711|3.4714|3.4722|3.4737|3.4737|3.4732|3.4743|3.4712|3.4713|3.4697|3.4715|3.4705|3.476|3.476|3.4804|3.4817|3.4772|3.4762|3.4738|3.4733|3.4747|3.476|3.4677|3.4768|3.4817|3.4888|3.4907|3.4848|3.4832|3.4844
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1551|3.1255|3.1501|3.1353|3.0869|3.1452|3.1402|3.1696|3.1452|3.1304|3.1304|3.1353|3.1207|3.1402|3.1304|3.1304|3.1255|3.1353|3.1353|3.1452|3.1452|3.1353|3.1452|3.1501|3.1551|3.1751|3.1353|3.1304|3.1353|3.1751|3.1751|3.1751|3.1353|3.1751|3.1551|3.1353|3.1353|3.1353|3.1158|3.1158|3.165|3.1452|3.1452|3.1452|3.1751|3.1751|3.1751|3.1751|3.1751|3.1751|3.1751|3.1852|3.1852|3.2163|3.2163|3.1751|3.1304|3.1304|3.18|3.1802|3.1701|3.1353|3.1353|3.1701|3.1802|3.1802|3.1802|3.1551|3.1013|3.1855|3.1855|3.1852|3.1852|3.1852|3.1852|3.1751|3.1954|3.1852|3.1954|3.1852|3.2057|3.2057|3.1954|3.1903|3.1852|3.1954|3.1954|3.1954|3.1954|3.1954|3.1954|3.1954|3.1954|3.242|3.2608|3.2608|3.2608|3.2608|3.2688|3.2742|3.2742||3.2742|3.2742|3.3013|3.3013|3.3013|3.3013|3.3013|3.3013|3.2742|3.2742|3.3445|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.1954|3.1954|3.1954|3.2633|3.1852|3.1852|3.2057|3.2419|3.2419|3.2419|3.2419|3.3278|3.2264|3.2264|3.2315|3.2904|3.2904|3.2368|3.2953|3.2953|3.2953|3.2953|3.2953|3.3034|3.3034|3.3034|3.3061|3.3061|3.3061|3.3116|3.317|3.317|3.317|3.3115|3.3115|3.2578|3.2845|3.2953|3.2953|3.2578|3.3172|3.3172|3.3172|3.317|3.317|3.317|3.3115|3.3115|3.3115|3.3118|3.3013|3.3007|3.242|3.242|3.328|3.3559|3.3559|3.3788|3.37|3.373|3.37|3.3339|3.3786|3.4074|3.4249|3.4367|3.4426|3.4367|3.3901|3.4105|3.3395|3.3451|3.3507|3.3959|3.3959|3.3901|3.3959|3.3959|3.4016|3.4074|3.4074|3.4074|3.4074|3.4074|3.3959|3.4074|3.4483|3.4191|3.4191|3.4426|3.4486|3.4486|3.4426|3.4426|3.4426|3.4665|3.4545|3.4486|3.4486|3.4486|3.4665|3.4725|3.4786|3.4786|3.4786|3.4786|3.4816|3.4604|3.4907|3.4907|3.4972|3.4968|3.5336|3.5029|3.5029|3.5091|3.5215|3.5091|3.5152|3.5091|3.5152|3.5091|3.5401|3.5401|3.4851|3.5091|3.4609|3.4371|3.4195
00075|2179|/currencies/usd-php|CURRENCY:PHP|56.025|55.93|55.875|56.019|55.975|56.068|56.042|55.97|56.05|55.89|55.875|55.74|55.765|55.795|56.14|56.13|56.055|55.8|55.69|55.76|55.88|55.92|55.885|55.775|55.96|55.88|55.99|55.945|56.1|56.355|56.28|56.275|56.3|56.46|56.405|56.35|56.42|56.385|56.465|56.495|56.51|56.485|56.445|56.5|56.52|56.45|56.315|56.36|56.34|56.352|56.37|56.365|56.31|56.275|56.425|56.38|56.31|56.29|56.41|56.365|56.41|56.395|56.225|56.32|56.4|56.42|56.25|56.18|56.23|56.155|56.173|56.049|55.975|55.99|56.005|56.03|56.265|56.27|56.28|56.115|56.1|56.26|55.975|55.965|55.9|55.82|55.75|55.725|55.79|55.735|55.623|55.605|55.57|55.525|55.34|55.365|55.375|55.295|55.24|55.61|55.505||55.55|55.675|55.655|55.53|55.5|55.52|55.63|55.555|55.485|55.445|55.585|55.585|55.53|55.55|55.48|55.43|55.377|55.41|55.57|55.38|55.57|55.627|55.775|55.805|55.84|55.625|55.728|55.765|55.63|55.425|55.4|55.55|55.495|55.485|55.425|55.47|55.325|55.555|55.32|55.395|55.37|55.65|55.545|55.41|55.34|55.45|55.61|55.58|55.45|55.37|55.3|54.89|54.73|54.74|54.74|54.82|54.775|54.7|54.945|55.085|55.05|55.145|55.095|55.05|54.995|54.9|55.02|55.085|55.18|55.22|55.19|55.12|55.175|55.35|55.405|55.215|55.115|55.1|55.21|55.105|55.29|55.26|55.17|55.16|55.025|54.9|55.055|55.145|55.06|55.35|55.52|55.635|55.53|55.32|55.34|55.245|55.225|55.153|55.165|54.98|54.99|54.985|54.93|54.89|54.915|54.89|54.92|55.057|54.995|54.805|54.845|54.805|54.455|54.215|54.285|54.115|53.935|53.815|53.79|53.695|53.705|53.705|53.615|53.717|53.535|53.618|53.515|53.495|53.505|53.495|53.515|53.575|53.775|53.845|53.605|53.525|53.59|53.475|53.475|53.49|53.575|53.455|53.655|53.525|53.734|53.62|53.511|53.625|53.525|53.54
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.835|57.78|57.785|57.785|57.885|57.77|57.74|57.75|57.79|57.64|57.585|57.565|57.59|57.55|57.305|57.47|57.58|57.545|57.53|57.48|57.535|57.51|57.59|57.58|57.54|57.52|57.63|57.5|57.585|57.49|57.415|57.395|57.38|57.55|57.545|57.55|57.635|57.705|57.615|57.59|57.637|57.66|57.72|57.5|57.635|57.62|57.505|57.48|57.63|57.555|57.495|57.58|57.445|57.5|57.47|57.46|57.445|57.41|57.28|57.265|57.45|57.405|57.395|57.355|57.36|57.635|57.56|57.515|57.675|57.36|57.455|57.45|57.555|57.675|57.545|57.59|57.3|57.505|57.54|57.41|57.625|57.6|57.625|57.55|57.615|57.39|57.56|57.575|57.625|57.36|57.625|57.57|57.565|57.515|57.525|57.585|57.575|57.515|57.6|57.515|57.55||57.48|57.575|57.535|57.472|57.25|57.515|57.54|57.45|57.51|57.57|57.48|57.54|57.465|57.35|57.395|57.328|57.395|57.325|57.41|57.385|57.42|57.405|57.375|57.7|57.11|57.14|57.335|57.21|57.24|57.355|57.3|57.355|58.17|57.38|57.465|57.495|57.42|57.55|57.935|57.625|57.425|57.52|57.57|57.525|57.525|57.535|57.625|57.625|57.56|57.695|57.635|57.655|57.635|57.55|57.6|57.555|57.575|57.51|57.525|57.675|57.665|57.685|57.7|57.92|57.885|57.94|57.925|58.035|57.92|57.93|57.925|57.895|57.84|57.925|57.935|57.925|57.905|57.895|57.835|57.885|57.905|57.885|57.8|57.83|57.905|57.82|57.825|57.8|57.735|57.765|57.84|57.815|57.905|57.805|57.85|57.875|57.87|57.84|57.845|57.785|57.775|57.8|57.85|57.81|57.92|57.795|57.855|57.935|57.785|57.9|57.9|57.87|57.86|57.81|57.82|57.8|57.8|57.79|57.84|57.87|57.82|57.87|57.86|57.88|57.92|57.9|57.88|57.89|57.79|57.91|57.94|57.8|57.96|57.93|57.95|57.94|57.93|57.87|57.93|57.82|57.84|57.735|57.83|57.83|57.81|57.82|57.81|57.8|57.8|57.83
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9235|3.9467|3.9375|3.983|4.0035|4.0465|4.0485|4.0369|4.0483|4.0388|4.0023|3.9485|3.9348|4.009|4.0369|4.0395|4.0717|4.0635|4.037|4.043|4.0325|4.029|4.0273|4.0086|3.985|4.0245|4.0477|4.0411|3.9952|3.9183|3.9235|3.9305|3.9235|3.9285|3.941|3.8925|3.874|3.8848|3.899|3.9338|3.9503|3.9088|3.8618|3.8372|3.847|3.8495|3.8868|3.8838|3.8525|3.881|3.9045|3.9218|3.897|3.8775|3.9176|3.9788|3.9813|3.999|3.974|3.9531|3.9416|3.9295|3.8775|3.8861|3.918|3.9058|3.8691|3.819|3.8046|3.8152|3.811|3.819|3.8517|3.8083|3.829|3.8902|3.8755|3.837|3.865|3.856|3.8723|3.8575|3.7845|3.8075|3.7505|3.713|3.7315|3.7595|3.8204|3.8273|3.799|3.7616|3.7628|3.726|3.6848|3.703|3.7155|3.7068|3.6938|3.7235|3.7406|3.7275|3.761|3.7675|3.763|3.7563|3.742|3.7725|3.7575|3.757|3.7635|3.7703|3.7875|3.784|3.8205|3.8222|3.8327|3.8325|3.8345|3.837|3.8466|3.8625|3.8745|3.9138|3.9055|3.9565|3.9275|3.9485|3.9591|3.945|3.9405|3.897|3.8905|3.9275|3.9|3.913|3.933|3.9765|3.979|4.0045|4.0355|4.0429|4.0465|4.046|4.0528|4.0611|4.03|4.0035|4.0137|3.9885|4.002|3.9783|3.9605|3.9694|3.9768|4.015|3.9807|3.9178|3.9103|3.8823|3.8793|3.8642|3.8745|3.9075|3.9245|3.9132|3.9233|3.9525|3.9915|4.0032|3.9715|3.935|3.9275|3.925|3.9565|4.0125|4.038|4.069|4.0125|3.9654|3.9878|3.9675|3.9753|3.9945|4.0155|4.0743|4.0413|4.0515|4.026|3.9771|4.0045|4.0208|4.0303|4.0323|4.0176|4.0235|4.0065|3.943|3.957|3.9303|3.8945|3.8915|3.8956|3.8863|3.8768|3.861|3.862|3.8582|3.8742|3.9025|3.9445|3.885|3.86|3.834|3.8522|3.862|3.865|3.9195|3.939|3.9768|4.006|4.0137|4.004|3.975|3.9487|3.9396|3.9362|3.9441|3.9579|3.9278|3.9014|3.8895|3.871|3.9011|3.9243|3.9415|3.923|3.888|3.8827|3.8865|3.82|3.86|3.7993|3.7388|3.7515|3.8075|3.8083|3.8035|3.833|3.816|3.7635|3.8598
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5750|5750|5750|5750|5750|5750|5750|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5700|5700|5700|5700|5700|5700|5700|5700|5700|5700|5800|5800|5800|5800|5800|5800|5870|5870|5925|5990|5990|5990|6000|6000|6000|6000|5950|5950|5965|5965|5965|5985|6035|6035|6035|6035|6035|6035|6035|6035|6035|6035|6035|6025|6025|5975|5975|5975|5975|5975|5990|6050|6050|6070|6070|6070|6070|6070|6105|6220|6220|6230|6230|6230|6250|6250|6250|6250|6250|6250|6250|6130|6130|6130|6130|6130|6130|6130|6130|5975|5975||5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|6090|6090|6100|6100|6120|6120|6100|6100|6100|6090|6090|6180|6180|6180|6160|6160|6200|6200|6200|6170|6170|6260|6260|6260|6260|6260|6260|6260|6260|6260|6280|6260|6200|6200|6230|6230|6230|6210|6210|6210|6210|6200|6190|6190|6250|6250|6250|6250|6250|6230|6250|6275|6275|6275|6275|6315|6315|6315|6305|6250|6200|6200|6165|6190|6190|6205|6295|6295|6295|6240|6240|6250|6350|6275|6280|6225|6315|6315|6375|6200|6075|6050|6200|6350|6350|6465|6380|6265|6265|6265|6300|6250|6185|6185|6185|6050|5925|5925|5925|5925|5925|5925|6075|6075|5795|5795|5800|6000|6000|6055|6120|6150|6200|6200|6200|6200|6200|6287.5|6287.5|6200|6150|6190|6190|6195|6195|6195|6195|6250|6250|6150|6150|6180|6300|6325|6325
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.6411|3.6411|3.6408|3.6408|3.641|3.641|3.641|3.641|3.641|3.6412|3.6411|3.6411|3.6408|3.6411|3.6411|3.6411|3.641|3.6409|3.641|3.641|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.641|3.641|3.641|3.641|3.6411|3.6408|3.6412|3.6412|3.6411|3.6405|3.6406|3.6407|3.6411|3.6407|3.6409|3.6408|3.6407|3.6407|3.6406|3.6407|3.6411|3.6406|3.6411|3.6407|3.6411|3.6411|3.6411|3.6415|3.6412|3.641|3.6412|3.6413|3.6414|3.6411|3.6412|3.6414|3.6412|3.6411|3.641|3.6413|3.6411|3.6412|3.6412|3.6414|3.6412|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6416|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.6411|3.6411|3.6411|3.6412|3.6411|3.6411|3.6411|3.6411|3.641|3.6409|3.6409|3.6409|3.6411|3.6423|3.6412|3.6411|3.641|3.6401|3.6405|3.6411|3.6409|3.6409|3.6409|3.6409|3.6401|3.6401|3.6401|3.6401|3.6405|3.6401|3.6405|3.6405|3.6405|3.6435|3.6401|3.6407|3.6401|3.6406|3.6407|3.6407|3.6407|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6409|3.6409|3.6409|3.6409|3.641|3.6407|3.6407|3.641|3.641|3.641|3.641|3.6408|3.6408|3.6408|3.6412|3.6415|3.6415|3.6415|3.6415|3.6417|3.6415|3.642|3.6425|3.6425|3.6421|3.6412|3.6412|3.6412|3.641|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6414|3.6412|3.6412|3.6413|3.6413|3.6413|3.6413|3.6413|3.6401|3.6417|3.6417|3.6417|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.641|3.641|3.641|3.641|3.6405|3.6401|3.6396|3.6396|3.6392|3.6405|3.6391|3.6391|3.6391|3.6391|3.6391|3.6391|3.6391|3.6392|3.6392|3.6392|3.6391|3.6391|3.6391|3.6397|3.6391|3.6391|3.6395|3.6395|3.6393|3.6391|3.6391|3.6391
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3998|3.4173|3.406|3.4005|3.4136|3.4369|3.4389|3.4253|3.4387|3.4247|3.3987|3.3556|3.3447|3.3925|3.3944|3.3968|3.4299|3.4295|3.4223|3.4455|3.4375|3.4402|3.4599|3.4377|3.4048|3.4258|3.4319|3.4353|3.4284|3.3841|3.3843|3.3853|3.3964|3.4127|3.4089|3.3795|3.3597|3.3594|3.3444|3.3618|3.3359|3.314|3.295|3.2674|3.276|3.2654|3.2717|3.2817|3.2631|3.2789|3.2844|3.2809|3.2795|3.2383|3.2476|3.2835|3.2885|3.2992|3.2669|3.2156|3.2419|3.2454|3.2294|3.2399|3.2644|3.2526|3.2139|3.1834|3.1868|3.2098|3.211|3.1955|3.2318|3.2342|3.2528|3.2805|3.263|3.2475|3.2754|3.2814|3.2949|3.2942|3.254|3.2987|3.2845|3.2737|3.2629|3.2754|3.3206|3.3281|3.3304|3.2791|3.2755|3.2545|3.2359|3.2636|3.2918|3.2898|3.2628|3.274|3.2891||3.2917|3.295|3.2757|3.2594|3.2558|3.2702|3.282|3.3004|3.3025|3.2985|3.3054|3.3105|3.3518|3.33|3.3492|3.3388|3.331|3.3363|3.3488|3.359|3.3565|3.3657|3.3711|3.394|3.3942|3.4043|3.4158|3.4154|3.3861|3.3782|3.3727|3.403|3.4062|3.416|3.4377|3.4731|3.4912|3.4866|3.4992|3.4826|3.4767|3.4558|3.4531|3.4117|3.3985|3.3691|3.3468|3.3178|3.3063|3.3089|3.3366|3.347|3.3514|3.3636|3.3482|3.3508|3.3539|3.3337|3.3056|3.3119|3.2819|3.2888|3.3439|3.3354|3.3024|3.3114|3.3126|3.3551|3.3464|3.3448|3.3554|3.3491|3.3686|3.4|3.4034|3.4089|3.4032|3.3876|3.4136|3.4141|3.3958|3.4094|3.411|3.4362|3.4583|3.4665|3.4498|3.4064|3.4215|3.4257|3.4008|3.4138|3.4037|3.4097|3.4055|3.3518|3.3613|3.3537|3.3247|3.3287|3.3297|3.3151|3.321|3.3117|3.3056|3.302|3.305|3.3205|3.3349|3.3104|3.2834|3.2593|3.25|3.2453|3.247|3.2526|3.2664|3.2822|3.2894|3.283|3.3354|3.3203|3.302|3.3054|3.2918|3.2954|3.3206|3.3197|3.2915|3.2984|3.284|3.2861|3.314|3.3095|3.3083|3.2991|3.3019|3.3072|3.3049|3.3018|3.2799|3.2542|3.2459|3.2655|3.27|3.2805|3.2771|3.2865|3.2796|3.2704
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.303|59.39|59.073|59.222|59.014|59.565|59.912|59.489|59.875|59.761|59.605|58.547|58.086|58.327|59.106|58.879|58.891|59.675|59.324|59.324|59.383|59.19|59.196|58.618|58.464|58.657|58.515|58.519|58.636|57.977|57.953|57.939|57.559|57.772|58.318|57.667|56.528|56.746|57.517|57.642|57.719|57.595|57.512|56.641|56.79|56.823|56.044|56.724|56.833|56.837|57.022|56.368|56.623|56.328|55.975|56.862|56.862|57.054|55.781|55.549|55.948|55.018|55.018|55.162|55.171|54.485|54.485|53.841|53.841|54.07|54.07|54.105|54.77|54.264|54.254|54.877|54.929|54.83|54.898|55.266|55.666|55.086|54.546|55.264|54.857|53.909|54.295|54.433|54.905|55.246|54.685|54.244|53.939|53.861|53.344|53.618|54.064|53.629|53.629|53.854|54.122||54.122|54.473|54.717|54.715|54.811|54.924|54.805|54.996|55.038|55.038|55.4|55.319|55.684|55.54|55.844|55.933|55.688|55.777|55.917|55.891|55.949|56.435|56.199|56.548|56.548|56.9|56.9|56.353|56.273|56.335|56.189|56.891|56.578|56.615|57.313|57.845|58.386|58.116|58.415|58.27|58.113|58.102|57.452|57.275|57.023|56.778|56.674|56.633|56.398|56.259|56.724|56.853|56.956|57.32|57.132|56.638|57.161|56.682|56.22|55.538|55.46|55.675|56.522|56.332|56.318|56.603|56.751|57.385|57.244|57.24|57.431|57.298|57.553|58.242|58.242|58.583|58.132|58.266|58.731|58.488|58.603|59.059|59.196|59.731|60.264|60.394|59.656|59.327|59.709|59.935|59.823|59.929|59.701|59.286|58.878|58.544|58.595|57.771|57.813|57.576|57.992|57.368|57.524|57.101|57.312|57.019|57.211|57.568|57.843|57.29|56.68|56.347|56.676|56.816|56.745|56.984|56.871|57.31|57.747|58.078|58.18|57.365|57.442|57.355|57.133|57.431|57.58|57.192|56.581|56.502|56.293|56.067|56.308|55.99|55.829|56.147|55.832|55.878|55.466|56.178|55.408|54.858|54.936|55.239|55.395|55.697|55.331|55.479|54.893|55.909
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.012|29.01|29.01|29.014|29.098|29.09|29.1|29.09|29.059|28.958|28.968|28.918|29.019|29.017|29.021|29.015|29.015|28.9|28.917|29.023|28.98|28.988|28.952|28.896|28.745|28.65|28.645|28.645|28.647|28.596|28.544|28.54|28.54|28.557|28.554|28.52|28.515|28.534|28.52|28.501|28.508|28.508|28.534|28.517|28.52|28.525|28.536|28.541|28.53|28.52|28.569|28.61|28.593|28.587|28.55|28.651|28.712|28.645|28.548|28.533|28.57|28.547|28.537|28.545|28.503|28.51|28.505|28.492|28.536|28.523|28.481|28.534|28.555|28.509|28.517|28.59|28.555|28.572|28.682|28.625|28.547|28.507|28.497|28.518|28.529|28.621|28.78|28.835|28.793|28.81|28.908|28.915|28.909|28.91|28.944|29.085|29.212|29.238|29.255|29.265|29.24||29.242|29.421|29.47|29.376|29.25|29.252|29.254|29.286|29.294|29.27|29.279|29.38|29.403|29.404|29.518|29.54|29.558|29.637|29.691|29.701|29.7|29.71|29.741|29.755|29.755|29.76|29.743|29.795|29.815|29.812|29.81|29.833|29.863|29.83|29.867|29.86|29.825|29.831|29.801|29.818|29.867|29.89|29.968|30.005|29.995|29.946|30.062|30.09|29.93|29.923|29.934|29.98|30.054|30.087|30.13|30.135|30.275|30.25|30.145|30.322|30.401|30.451|30.477|30.463|30.523|30.59|30.633|30.647|30.555|30.545|30.467|30.53|30.532|30.585|30.634|30.704|30.732|30.748|30.727|30.673|30.653|30.668|30.708|30.69|30.742|30.616|30.64|30.555|30.525|30.545|30.46|30.407|30.34|30.325|30.345|30.33|30.345|30.34|30.374|30.385|30.425|30.395|30.436|30.445|30.355|30.325|30.335|30.405|30.414|30.29|30.275|30.263|30.304|30.347|30.375|30.37|30.361|30.425|30.446|30.5|30.568|30.536|30.496|30.424|30.399|30.439|30.447|30.352|30.305|30.302|30.28|30.346|30.381|30.378|30.333|30.335|30.385|30.423|30.345|30.405|30.386|30.412|30.509|30.505|30.505|30.599|30.606|30.559|30.602|30.712
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|559|559|559|559|559|559|558|558|558|558|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.25|558.25|558.25|558.25|558.25|558.25|558.25|559.75|559.75|559.75|559.75|559.75|559.75|559.75|557.25|557.25|557.25|557.25|557.25|557.25|557.25|557.25|558.95|558.95|558.95|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|557.55|557.55|557.55|556.55|556.55|556.55|556.55||556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|555.55|558|558|558|558|558|558|558|554.55|554.55|554.55|555.55|555.55|555.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|544.55|544|544|544|544|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542|546|540|540|540|540|540|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|532.8|532.8|532.8|533.5|533.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|524.05|524.05|524.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|522|522|522|522|522|522|522|495|520.05|520|520|520|523|523|523|523
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7504|3.7504|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7504|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7506|3.7503|3.7502|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7508|3.7502|3.7507|3.7503|3.7507|3.7507|3.7507|3.7506|3.7506|3.7507|3.7506|3.7506|3.7507|3.7507|3.7506|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7504|3.7507|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7504|3.7505|3.7505|3.7505|3.7503|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7507|3.7508|3.7507|3.7508|3.7508|3.7506|3.7503|3.7506|3.7506|3.7507|3.7506|3.7505|3.7506|3.7506|3.7508|3.7507|3.7506|3.7507|3.7508|3.7507|3.7504|3.7506|3.7508|3.7509|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7505|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7506|3.7505|3.7508|3.7508|3.7509|3.751|3.751|3.7507|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045||2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.6061|2.6061|2.6061|2.6061|2.6061|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.613|7.6428|7.6578|7.6795|7.7171|7.7788|7.7603|7.7588|7.7878|7.759|7.6701|7.556|7.5597|7.6723|7.6867|7.6717|7.726|7.7209|7.7045|7.7705|7.754|7.779|7.7627|7.75|7.6754|7.7238|7.733|7.7246|7.7095|7.6283|7.599|7.5972|7.6353|7.6729|7.6778|7.6317|7.5701|7.6195|7.6303|7.6918|7.683|7.6751|7.6541|7.5268|7.5435|7.5367|7.5662|7.594|7.5587|7.5957|7.6101|7.5591|7.5187|7.4641|7.4362|7.5775|7.602|7.659|7.6013|7.4407|7.4532|7.4436|7.4102|7.3436|7.3784|7.3564|7.261|7.2516|7.2004|7.2069|7.1906|7.1695|7.2231|7.1917|7.239|7.3494|7.3401|7.3562|7.4145|7.4356|7.44|7.4268|7.3334|7.3827|7.3716|7.2846|7.2228|7.3035|7.4289|7.4427|7.4291|7.3024|7.2681|7.1882|7.1653|7.1798|7.2364|7.1984|7.1751|7.1824|7.231|7.2283|7.248|7.2915|7.324|7.3308|7.3123|7.347|7.3541|7.3438|7.366|7.3429|7.3355|7.344|7.392|7.3589|7.4209|7.3524|7.3341|7.3721|7.4376|7.4555|7.4679|7.5466|7.561|7.5843|7.5979|7.6389|7.6891|7.6354|7.5698|7.5705|7.5644|7.6435|7.6481|7.6412|7.7265|7.807|7.84|7.8364|7.8854|7.908|7.9167|7.925|7.9435|7.858|7.8062|7.769|7.7731|7.748|7.7208|7.7038|7.7615|7.808|7.8135|7.7879|7.7506|7.7338|7.7597|7.7218|7.6859|7.6933|7.648|7.643|7.7941|7.7916|7.7195|7.7994|7.7883|7.8591|7.8212|7.7732|7.825|7.901|7.929|8.049|8.0575|8.164|8.1657|8.1785|8.1834|8.1695|8.2175|8.2545|8.2365|8.3595|8.4469|8.5174|8.49|8.3772|8.4845|8.5336|8.5548|8.6099|8.5298|8.5324|8.456|8.3705|8.4348|8.3255|8.23|8.2281|8.2189|8.2035|8.1928|8.1571|8.1445|8.147|8.1725|8.1475|8.2922|8.2368|8.102|8.043|8.022|8.053|8.071|8.2055|8.2129|8.2625|8.2949|8.2819|8.2243|8.1961|8.1455|8.1165|8.087|8.0966|8.1551|8.1527|8.0286|8.032|8.0065|8.0157|8.0964|8.0563|8.043|7.9826|7.9882|7.9256|7.864|7.8174|7.7699|7.721|7.683|7.731|7.7714|7.815|7.814|7.8117|7.801|7.846
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7191|1.7224|1.7269|1.7287|1.728|1.7307|1.7295|1.723|1.7265|1.7272|1.7025|1.6898|1.6942|1.7038|1.7048|1.707|1.7075|1.6991|1.6991|1.7015|1.7007|1.6999|1.694|1.6845|1.6812|1.6831|1.6869|1.6836|1.6714|1.6778|1.6788|1.6791|1.6834|1.686|1.6808|1.6775|1.6761|1.6834|1.689|1.6921|1.692|1.6958|1.6932|1.6902|1.6962|1.6948|1.6991|1.7035|1.7077|1.7151|1.7181|1.7164|1.7142|1.7085|1.7153|1.7189|1.7189|1.7143|1.7093|1.7027|1.7055|1.7045|1.6949|1.6999|1.7025|1.6975|1.6848|1.6805|1.6785|1.6771|1.6774|1.6748|1.6763|1.6845|1.697|1.6973|1.6953|1.6957|1.6961|1.6966|1.7064|1.7043|1.6965|1.7007|1.6992|1.6955|1.6966|1.7092|1.7153|1.7102|1.7026|1.6978|1.6965|1.6963|1.6946|1.6982|1.6983|1.6999|1.7003|1.7019|1.7033|1.6987|1.7033|1.7035|1.7073|1.707|1.706|1.7094|1.7091|1.7096|1.71|1.7109|1.7111|1.7105|1.7142|1.7171|1.7174|1.7161|1.7138|1.7155|1.7195|1.7184|1.7205|1.7247|1.7265|1.7287|1.7277|1.7246|1.7246|1.7253|1.7248|1.7198|1.7165|1.7268|1.7265|1.7253|1.7308|1.737|1.737|1.7407|1.7426|1.745|1.7435|1.7473|1.7475|1.7432|1.7386|1.7454|1.7513|1.7458|1.7435|1.743|1.7445|1.7492|1.7467|1.7439|1.7448|1.7464|1.7505|1.7255|1.7296|1.7264|1.7275|1.7262|1.7308|1.7286|1.7285|1.7292|1.7317|1.7327|1.7349|1.7348|1.7385|1.738|1.742|1.75|1.7526|1.7558|1.7546|1.7562|1.7527|1.7532|1.7575|1.7606|1.762|1.762|1.7574|1.76|1.7607|1.7555|1.758|1.7581|1.7559|1.7557|1.7471|1.7469|1.7423|1.7504|1.7529|1.7519|1.751|1.7548|1.7585|1.7573|1.7589|1.759|1.763|1.7653|1.7671|1.7627|1.766|1.7605|1.7599|1.7551|1.7513|1.7506|1.7567|1.759|1.7621|1.7593|1.7655|1.763|1.7635|1.76|1.757|1.7583|1.7613|1.757|1.7594|1.7593|1.7533|1.7551|1.7591|1.7611|1.7641|1.758|1.756|1.7427|1.7426|1.7412|1.7384|1.7336|1.7329|1.7303|1.7305|1.7397|1.7416|1.738|1.7338|1.7314|1.7291|1.7262
00089|2200|/currencies/usd-syp|CURRENCY:SYP|49.815|49.815|49.815|51.775|51.845|51.875|51.875|51.875|48.09|48.815|48.815|48.815|48.815|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|51.71|48.68|48.68|48.68|48.68|48.68|48.68|48.68|51.67|51.67|51.68|51.66|51.66|51.66|51.66|51.66|51.66|51.66|48.61|48.61|51.59|51.59|51.59|51.59|48.575|48.575|48.575|48.575|51.555|48.575|51.575|48.555|48.555|48.555|51.555|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.325|48.825|48.825|48.825|48.825|48.825|48.825||48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.7226|6.7805|6.6943|6.6915|6.6915|6.923|6.9228|6.8165|7.0005|7.1|6.9005|6.7663|6.8204|6.921|6.9204|6.8605|6.9177|6.67|6.6875|6.7827|6.7827|6.8596|6.7005|6.5305|6.4002|6.4002|6.6305|6.6305|6.4805|6.3002|6.3002|6.3002|6.3505|6.3505|6.388|6.4005|6.2962|6.2962|6.4005|6.4505|6.5876|6.5876|6.5002|6.575|6.575|6.6303|6.6904|6.6904|6.6904|6.6904|6.62|6.6704|6.6305|6.5305|6.6181|6.6505|6.7965|6.9005|6.6855|6.5903|6.6303|6.6403|6.5514|6.5505|6.7653|6.6242|6.6676|6.5352|6.6381|6.5831|6.6305|6.7305||6.9005||6.9505|6.9305||6.9305|||||||||||||7.1505|7.1005|6.8505|6.7805|6.7005|6.5505|6.5205|6.2505|6.3805|6.6354||6.6103|6.6976|6.6905|||6.7255||6.8505||6.6005|6.4705||6.3452|6.3205|6.3005|6.4091|6.393|6.2201|6.3102|6.2205|6.1505|||6.3929||6.4505|6.5805|6.5053|6.5324|6.6075||6.675|6.7203|6.7005|6.8005|6.8704|6.9705|6.9204|6.9977|6.9205|6.8704|6.9204|6.8805|6.8955||6.9228|6.9505|6.9305|6.9738|6.9405|7.0005|7.1505|7.1629|7.2005|6.9705|6.9225||6.9215|6.9205|||6.8305|6.9305|6.8805|||6.9305||7.1505|7.1255|7.2555||7.2505|7.3505|7.4005|7.5165|7.5005|7.3972|7.4082|7.4162|7.5083|7.5435|7.522|7.4305|7.2705|7.323|7.3005|7.334|7.3505|7.3285|7.3264|7.4805|7.4425|7.5289||7.3895|7.312|7.3505|||||7.4005|7.2505|7.2805|7.3937|7.5|7.5|7.4115|7.4074|7.4143|7.218|7.4267|7.5305|7.5005||7.5805|7.6505|||7.7585|7.6805||7.6005|7.4605|7.6325|7.6305||7.511|7.4457|||7.4311||7.6805|7.7505|7.8005||7.9686|8.0587|7.87|7.8505||7.8425|7.7805||7.9505|7.9005|7.9712|8.0902
00091|147|/currencies/usd-thb|CURRENCY:THB|40.865|40.885|40.855|40.935|40.907|40.965|40.825|40.62|40.73|40.785|40.27|39.91|39.955|39.993|40.046|40.1|40.12|39.835|39.665|39.775|39.715|39.725|39.66|39.42|39.385|39.585|39.79|39.432|39.221|39.225|39.213|39.145|39.195|39.205|39.225|39.255|39.275|39.595|39.625|39.651|39.595|39.602|39.56|39.525|39.503|39.461|39.575|39.585|39.532|39.483|39.51|39.432|39.441|39.445|39.62|39.605|39.615|39.69|39.332|39.314|39.375|39.379|39.28|39.315|39.314|39.217|39.205|39.11|39.07|38.99|38.965|38.9|39.06|39.045|39.08|39.172|39.08|39.115|39.24|39.29|39.315|39.28|39.185|39.41|39.348|39.161|39.055|39.115|39.11|39.08|39.12|39.043|39.032|38.965|38.985|39.115|39.15|39.237|39.32|39.557|39.7||39.679|39.66|39.638|39.58|39.595|39.657|39.707|39.657|39.695|39.705|39.68|39.67|39.685|39.795|39.85|39.877|39.91|39.93|39.945|39.945|39.94|39.911|39.955|39.955|39.96|39.95|39.955|39.925|39.945|39.94|39.97|39.945|39.925|39.965|39.985|40.01|39.985|39.915|39.965|39.955|39.93|39.975|39.995|39.99|39.99|39.99|40.175|40.005|39.96|39.75|40.06|40.06|40.07|40.05|39.99|40.255|40.15|39.54|39.35|39.385|39.42|39.615|39.675|39.655|39.995|40.06|40.09|40.155|40.2|40.135|40.145|40.155|40.25|40.62|40.675|40.665|40.695|40.805|41.07|40.93|40.55|40.775|40.875|40.915|40.875|41.015|41.125|41.135|41.335|41.255|41.38|41.43|41.425|41.58|41.67|41.715|41.73|41.7|41.715|41.785|41.855|41.83|41.935|41.925|42.1|42.105|42.105|42.005|42.065|42.065|42.065|42.06|42.02|41.995|42.085|42.095|41.915|41.745|41.795|41.685|41.7|41.625|41.645|41.745|41.775|41.804|41.875|41.71|41.705|41.855|42.015|42|42.13|42.025|41.7|41.59|41.695|41.625|41.63|41.665|41.65|41.58|41.61|41.735|41.88|41.9|41.855|41.77|41.685|41.665
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2794|1.2832|1.282|1.2824|1.2874|1.2962|1.2954|1.2896|1.2934|1.2912|1.2854|1.2721|1.2677|1.2787|1.2795|1.2788|1.2867|1.2841|1.2849|1.2888|1.2886|1.2897|1.2867|1.2843|1.2694|1.2756|1.2793|1.2801|1.273|1.2627|1.2599|1.2616|1.2623|1.2683|1.2685|1.2576|1.2473|1.2536|1.2558|1.2596|1.2584|1.2607|1.2592|1.2465|1.2548|1.2509|1.2544|1.2585|1.2532|1.2584|1.259|1.2609|1.2585|1.253|1.2479|1.2592|1.2638|1.2638|1.2577|1.2384|1.24|1.2374|1.2323|1.2263|1.2324|1.2282|1.2174|1.2191|1.2073|1.2127|1.2137|1.2055|1.217|1.2159|1.2196|1.226|1.2262|1.227|1.231|1.2305|1.2335|1.2329|1.2278|1.2346|1.2348|1.2209|1.2153|1.2193|1.2305|1.2327|1.2329|1.2168|1.213|1.2079|1.2056|1.2054|1.2153|1.211|1.2085|1.2157|1.2244|1.2238|1.2253|1.2223|1.2262|1.2255|1.2245|1.2295|1.229|1.232|1.2327|1.2328|1.2337|1.2334|1.2416|1.2383|1.2431|1.2412|1.2376|1.2408|1.2481|1.2492|1.2455|1.2551|1.2571|1.2564|1.259|1.2662|1.2693|1.2687|1.2624|1.2577|1.2575|1.267|1.2675|1.2654|1.2721|1.2819|1.2869|1.2866|1.2938|1.2923|1.2903|1.2933|1.2909|1.2778|1.2727|1.2695|1.2707|1.2683|1.2646|1.2595|1.2734|1.2747|1.2755|1.2819|1.2804|1.2778|1.2771|1.2718|1.2696|1.2707|1.2626|1.2685|1.2788|1.2736|1.27|1.2733|1.2721|1.287|1.2773|1.2757|1.2782|1.278|1.2874|1.2959|1.2983|1.3047|1.3032|1.2974|1.305|1.3036|1.3026|1.3097|1.3082|1.3211|1.3289|1.3319|1.3281|1.3188|1.3215|1.3259|1.326|1.3295|1.3224|1.324|1.3196|1.3054|1.3066|1.3013|1.2902|1.2912|1.293|1.2876|1.2904|1.2877|1.2859|1.2857|1.2916|1.2908|1.3066|1.2995|1.2901|1.2826|1.2812|1.2847|1.2848|1.2917|1.2924|1.2972|1.303|1.3031|1.3054|1.3057|1.2935|1.291|1.2885|1.2938|1.2944|1.2886|1.2784|1.281|1.2759|1.2792|1.2826|1.2828|1.2814|1.2759|1.2786|1.2748|1.2723|1.2696|1.264|1.2576|1.2577|1.2598|1.2605|1.264|1.2642|1.2661|1.2643|1.2708
00095|18|/currencies/usd-try|CURRENCY:TRY|1.564|1.5648|1.5577|1.5631|1.554|1.5449|1.5652|1.5487|1.5759|1.562|1.5195|1.4827|1.4615|1.4765|1.4643|1.4436|1.4564|1.4342|1.4358|1.3985|1.3855|1.397|1.3967|1.38|1.3616|1.3741|1.3865|1.3768|1.3725|1.3625|1.341|1.3527|1.3295|1.329|1.321|1.3135|1.3225|1.3207|1.3224|1.3255|1.3281|1.3305|1.326|1.323|1.3235|1.3245|1.3325|1.328|1.3214|1.3255|1.3276|1.3295|1.3241|1.3221|1.3245|1.335|1.3342|1.3382|1.3345|1.3296|1.3355|1.3381|1.3295|1.332|1.337|1.3377|1.3345|1.3265|1.3271|1.3325|1.3258|1.3306|1.3485|1.3542|1.362|1.3545|1.338|1.3366|1.337|1.3395|1.3575|1.3525|1.3382|1.336|1.332|1.3362|1.3399|1.341|1.3535|1.369|1.3745|1.357|1.3583|1.3432|1.3535|1.3718|1.3731|1.3786|1.3776|1.3908|1.4045||1.406|1.4115|1.4198|1.4225|1.43|1.4335|1.4371|1.4394|1.4345|1.4404|1.4426|1.4351|1.4411|1.4524|1.4537|1.4432|1.4372|1.4504|1.4598|1.4593|1.47|1.4611|1.4664|1.4745|1.4633|1.4633|1.47|1.4745|1.4924|1.494|1.4688|1.474|1.48|1.4791|1.4837|1.4967|1.4975|1.4952|1.5127|1.5075|1.4952|1.4785|1.4826|1.4895|1.5223|1.5219|1.5342|1.5254|1.4989|1.4912|1.4888|1.4764|1.4753|1.461|1.4253|1.4163|1.4228|1.4088|1.3934|1.3925|1.3825|1.3881|1.3775|1.4043|1.4178|1.4022|1.4076|1.4105|1.3762|1.3852|1.357|1.3606|1.3695|1.38|1.383|1.381|1.3805|1.3807|1.386|1.3905|1.395|1.397|1.3927|1.3982|1.3972|1.401|1.4028|1.4025|1.4097|1.4218|1.4073|1.3957|1.3982|1.3983|1.4028|1.4024|1.4135|1.403|1.406|1.4088|1.4123|1.4178|1.4071|1.4046|1.4155|1.4068|1.4172|1.4264|1.4469|1.4259|1.4395|1.4465|1.4343|1.4295|1.441|1.4095|1.398|1.406|1.4115|1.3925|1.404|1.389|1.398|1.4085|1.4205|1.432|1.4095|1.4145|1.399|1.4035|1.4085|1.4198|1.425|1.439|1.4415|1.4425|1.4465|1.448|1.433|1.44|1.4245|1.4245|1.4285|1.435|1.4255|1.4395|1.4305|1.447|1.448|1.456
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.605|33.625|33.615|33.74|33.715|33.71|33.715|33.565|33.77|33.75|33.34|33.23|33.281|33.295|33.393|33.37|33.29|33.1|33.15|33.065|33.1|33.105|33.063|33|32.968|33.17|33.081|32.971|32.834|32.91|32.94|32.91|32.945|33.04|32.965|32.989|32.97|33.13|33.14|33.21|33.295|33.3|33.28|33.33|33.345|33.27|33.24|33.34|33.38|33.46|33.47|33.395|33.43|33.365|33.41|33.395|33.36|33.37|33.415|33.335|33.37|33.45|33.27|33.31|33.33|33.22|33.175|33.1|33.15|33.13|33.13|33.165|33.16|33.23|33.24|33.33|33.29|33.285|33.31|33.36|33.4|33.375|33.44|33.66|33.74|33.615|33.615|33.67|33.72|33.736|33.69|33.705|33.7|33.715|33.76|33.795|33.8|33.805|33.85|33.935|33.975|33.96|33.99|34.055|34.06|34.045|34.05|34.07|34.045|34.065|34.055|34.05|34.05|34.015|34.025|34.05|34.045|34.025|34.025|34.09|34.115|34.12|34.13|34.15|34.24|34.25|34.215|34.175|34.105|34.075|34.045|34.03|34.02|34.06|34.03|33.995|33.99|34.05|34.025|34.015|34.015|34.015|34.01|34.05|34.025|33.99|34.01|33.945|33.96|33.995|34.015|34|34.01|34.095|33.925|33.915|34.01|34.01|34|33.715|33.71|33.76|33.765|33.83|33.8|33.8|33.76|33.84|33.755|33.78|33.83|33.79|33.8|33.785|33.96|34.09|34.09|34.095|34.1|34.15|34.136|34.131|34.136|34.125|34.161|34.155|34.144|34.135|34.146|34.124|34.242|34.262|34.26|34.225|34.223|34.244|34.28|34.31|34.372|34.403|34.366|34.416|34.355|34.38|34.414|34.49|34.506|34.496|34.5|34.478|34.566|34.658|34.39|34.39|34.4|34.4|34.41|34.483|34.455|34.47|34.5|34.43|34.425|34.35|34.4|34.39|34.275|34.36|34.37|34.35|34.45|34.49|34.56|34.61|34.635|34.62|34.575|34.585|34.59|34.7|34.605|34.615|34.54|34.62|34.62|34.66|34.69|34.7|34.68|34.68|34.68|34.683
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1116.09|1115.25|1113.84|1109.5|1108.5|1109.38|1107.5|1110.5|1111|1114|1116.83|1115.84|1111.5|1109|1115.5|1119.5|1119|1119|1117.5|1112.5|1114.5|1112.5|1118|1112.87|1111.35|1109.74|1106|1105.5|1105.29|1106|1106|1107|1107|1105.5|1108|1107.5|1107|1107.2|1108.7|1109|1107.5|1108.14|1108.71|1108.5|1108.22|1110.04|1107.5|1105.5|1109|1102.9|1105.71|1108.41|1110.52|1109.53|1110.3199|1110.34|1110.5|1110|1105.55|1111.8199|1111.23|1111.24|1110.6|1109|1110.9399|1110.5|1109.5|1110|1109.7|1108.5|1105|1108|1106|1105.55|1108|1105.5|1109.5|1100|1108.35|1111.12|1111.3|1108|1112.54|1113|1114|1110|1108.9301|1100|1089.5|1085|1077.5|1077|1074.74|1069.5|1066|1067|1065.5|1066|1059.91|1062|1057.13||1057.54|1059.8199|1060.6|||1060.1|1057.5|1062.8199|1059.9|1063.76|1067.5|1067|1062.5|1061.97|1059|1051|1051.5|1052|1053.5|1054|1053|1054|1052|1053.05|1047.5|1050|1051|1048|1049.25|1048|1054|1053|1045|1052.25|1049.5|1048|1048|1048|1049.5|1049.25|1051.55|1050|1048.5|1048.5|1047|1047.5|1050|1047|1047|1045|1044.5|1047|1044.55|1045.5|1044.5|1046|1045|1047|1045.5|1042|1043|1044|1044.5|1041.5|1042.5|1043.5|1044|1048|1043.2|1046|1045.5|1046|1048|1055.5|1052.5|1053|1051.5|1049.5|1048|1049|1044.5|1047|1047|1046.03|1041.5|1044.5|1045|1049|1044|1045.5|1048|1044|1044|1040.5|1044|1042.5|1039|1038.5|1041.5|1041.5|1043.5|1046|1046|1046|1047|1046|1047|1045|1045|1043|1041.5|1044|1045|1044.5|1038.5|1039|1038.5|1037|1040.5|1046|1045.5|1043|1043|1045|1041|1038|1030|1041|1042|1032.5|1042|1038|1039|1043|1043|1041.5|1042|1040|1045|1048|1049.5|1045|1042|1039.5|1033.5|1030|1030|1030|1035|1030
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1832.5|1835|1835.01|1836.5|1844.5|1850|1835|1842.5|1849.75|1848.51|1875|1887.5|1894.75|1897.5|1906.25|1902.75|1915|1913.95|1913.12|1911.75|1919.5|1916|1913|1906.75|1910|1911.5|1915.5|1918.5|1921.75|1920.76|1923|1923|1922|1925.5|1933.51|1933.5|1920|1922.5|1918.25|1925|1917.5|1910.5|1921.5|1936.55|1937.5|1932.5|1936|1925|1924|1932.5|1935|1932.5|1926.5|1916.5|1920|1920|1928.25|1927.5|1932.5|1940|1932.5|1900|1895|1905|1890|1880|1855.75|1900|1784.75|1785|1815|1828|1839.25|1858|1865|1867.5|1870|1885|1900|1906|1907.5|1904|1914|1919|1920|1927.5|1929.5|1925|1930|1938|1935|1950|1951|1952.5|1953|1951.5|1950|1950|1895|1891|1888||1892|1925|1934.5|||1888|1893|1898|1900|1890|1897|1900|1895|1895|1935|1905|1943|1940|1940|1940.25|1947.5|1950|1950|1953|1955.75|1965|1975|1975.5|1970|1960.25|1961|1955|1960|1966.5|1972.5|1978.5|1983|1984.5|1985.8|1985.5|1987|1987.5|1988.5|1985|1986.51|1985|1990|1990.8|1992.78|1990.5|1990.5|1985.75|1987.5|1990|1989|1990.25|1987|1990|1990.5|1993.5|1991.5|1994|1999.01|1995|1994|1992.5|1990|1986|1984|1985|1988|1985|1991.01|1974.25|1993|1991|1993.5|1994|1995.53|1996|1999|1995|1991.28|2001|2000|2002|2001|2001.5|2005|1998.5|1998.53|2002.5|2000.01|1998.51|2000|2001.5|1999|2001|1992.5|1993|1992.5|1995|1999|1998|2000|1998|2000|2004|1999|1997.5|1992.5|1995|1995|1992.5|1995|1992.5|1995|1992.85|1990|1995|1992.5|1991|1991|1990|1993.8|2000.76|2000.75|1990|1991|1995|2001.01|2000|2001|2004|2000|1995.5|1995|1996|1990|1983.51|1990|2001.5|2001.78|2000.5|1997|2003.75|2003|1995|2000.25|2001
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.785|29.735|29.9|29.9|29.9|29.9|29.9|29.775|30|29.825|29.65|29.625|29.65|29.625|29.75|29.8|29.735|29.685|29.485|29.435|29.585|29.625|29.6|29.615|29.7|29.7|29.7|29.655|29.7|29.7|29.7|29.7|29.7|29.605|29.7|29.655|29.66|29.655|29.75|29.71|29.75|29.8|29.8|29.8|29.7|29.7|29.7|29.6|29.6|29.6|29.61|29.6|29.55|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.465|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.415|29.5|29.465|29.55|29.55|29.505|29.515|29.65|29.615|29.5|29.55|29.4|29.45|29.45|29.45|29.45|29.5|29.5|29.4|29.4|29.4|29.465|29.4|29.4|29.4|29.4|29.5|29.5|29.4|29.2|29.2|29.2|29.065||29.2|29.2|29.2|29.2||29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.1|29.1|29.1|29.1|29.1|29.115|29.1|28.9|28.915||28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|29|28.7|28.81|28.7|28.7|28.7|28.5|28.5|28.5|28.5|28.5|28.5|28.4|28.4|28.375|28.3|28.405|28.205|28.1|28.1|28.055|28.1|28.2|28.105|28.155|28.255|28.105|28.005|27.915|28|28.025|27.925|28.025|28.175|28.1|28|28|27.8|27.775|27.625|27.575|27.7|27.8|27.8|27.775|27.875|27.825|27.875|27.8|27.825|27.725|27.5|27.5|27.675|27.825|27.8|27.875|27.825|27.8|27.8|27.8|27.725|27.675|27.625|27.5|27.575|27.825|27.875|27.775|27.975|28.22|28.215|27.915|27.465|27.365|27.415|27.365|27.265|27.215|27|27|27.065|26.9|26.815|26.5|26.765|26.5|26.5|26.715|26.765|26.6|26.615|26.5|26.5|26.565|26.765|26.865|26.765|27.015|26.35|26.35|26.425|26.475|26.635|26.25|26.25|26.535|26.3|26.385|26.675|26.375|26.175|26.325|26.365|26.25|26.61
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15769.5|15761.5|15755|15751.5|15745.5|15737.5|15740|15734|15739|15736.5|15730|15723|15728|15724|15717.5|15717.5|15717.5|15712.5|15720.5|15724|15721.5|15719|15715|15714.5|15717|15722|15726.5|15723|15727|15730.5|15735.5|15729|15731|15728|15730|15737.5|15732.5|15721|15730|15741|15751|15745|15747|15744|15742|15738|15727|15733|15745|15765|15769|15759|15757|15761|15768|15778|15778.5|15768|15756|15759|15754|15738|15748|15754|15743|15737|15723|15726|15732|15724|15717|15693|15697|15709|15729|15713|15725|15730|15720|15705|15695|15698|15689|15687|15669|15669|15669|15669|15669|15665.5|15668|15667|15665|15661|15655|15663|15662|15657|15659|15648|15644||15642|15649|15653|15658|15662|15669|15659|15662|15664|15657|15656|15653|15643|15637|15630|15625|15615|15612|15612|15617|15622.5|15616|15626.5|15626|15629|15622|15627|15639.5|15643.5|15648|15638.5|15643|15649|15641|15619|15636|15646|15654|15632|15634|15658|15647|15629|15642|15615|15629|15606|15584|15584|15570|15551|15530|15539|15542|15554|15567|15579|15564|15560|15567|15567|15572|15569|15556.5|15562|15552|15554|15545|15551|15546|15533|15537|15550|15550|15557|15547|15541|15533|15526|15530|15530|15521.5|15519|15523.5|15523.5|15517|15517.5|15517.5|15520|15524|15519.5|15511|15511.5|15506.5|15513.5|15520.5|15517.5|15516.5|15516.5|15519|15515.5|15518|15518|15517|15514.5|15517.5|15514.5|15519.5|15519.5|15514|15511|15515|15515|15509|15515|15514.5|15514|15517|15513|15515|15510|15508.5|15504.5|15503.5|15506.5|15506.5|15502|15501|15503|15498|15498|15498|15497|15494.5|15494.5|15493|15491|15489.5|15489|15486.5|15483.5|15482.5|15484.5|15484.5|15485|15484|15483|15480|15479|15477.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.85|5.82|5.92|5.68|5.7|5.73|5.61|5.55|5.56|5.79|5.59|5.81|6.12|6.06|6.02|6.04|5.87|5.86|6.27|6.21|6.17|6.12|6.28|6.81|7.2|7.13|7.12|7.05|7.43|8.01|8.14|8.08|8.19|8.23|8.11|8.12|8.12|7.92|7.75|7.61|7.71|7.59|7.62|7.68|7.61|7.55|7.45|7.26|7.16|7.12|7.04|7.19|7.13|7.11|6.98|6.96|6.75|6.76|6.71|6.93|6.69|6.72|6.53|6.6|6.47|6.53|6.67|6.63|6.76|6.57|6.56|6.59|6.56|6.39|6.41|6.26|6.11|6.14|6.11|6.03|6.23|6.25|6.52|6.54|6.26|6.36|6.34|6.2|6.32|6.34|6.28|6.21|6.35|6.56|6.57|6.46|6.19|6.21|6.3|6.22|5.97||5.94|5.97|5.92|5.77|5.77|5.77|5.72|5.69|5.7|5.71|5.69|5.61|5.64|5.61|5.58|5.58|5.63|5.55|5.46|5.45|5.46|5.49|5.47|5.35|5.32|5.35|5.29|5.24|5.28|5.26|5.27|5.37|5.24|5.39|5.28|5.31|5.06|5.08|5.05|4.95|4.97|5.04|4.93|5.05|5.12|5.13|5.09|5.18|5.15|5.15|5.12|5.05|4.99|4.93|4.9|4.93|4.91|4.96|4.9|4.84|4.87|4.85|4.79|4.81|5.08|5.09|5.12|5.06|5.11|5.2|5.3|5.2|5.25|5.25|5.23|5.27|5.19|5.17|5.19|5.32|5.25|5.25|5.08|5.11|5.02|5.06|4.98|5.15|5.1|5.12|5.12|4.99|4.98|4.99|4.95|5.02|4.99|4.93|4.92|5.02|4.98|4.87|4.99|4.99|5.03|4.97|4.95|5.01|5.09|5.14|5.07|5.15|5.17|5.07|5.09|5.05|4.79|4.75|4.71|4.67|4.66|4.65|4.78|4.79|4.81|4.81|4.74|4.73|4.66|4.68|4.64|4.57|4.56|4.51|4.53|4.56|4.52|4.56|4.55|4.58|4.57|4.62|4.61|4.58|4.51|4.5|4.48|4.52|4.54|4.5
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|384.88|380|382|377.15|379.38|377.07|374.9|378.38|377.98|378.5|379.1|387.77|393.7|392.5|387.35|387.6|387.88|385.38|398.75|396.6|395.1|394.25|390.38|395.12|400.3|400.5|399.12|400.88|406.88|419.2|421.25|419.5|423.38|419.88|415.62|419.8|426.38|426.62|421.55|418.12|422.5|416.38|415.88|419.88|417.38|412.12|411.38|407.38|402.62|399.38|395.25|402.38|400.3|402.62|401.62|401.4|393.12|393.38|393.3|399.88|396.45|395.38|395.8|404.12|398.9|397.62|409.88|410.62|415.62|411.8|410.2|412.5|411.62|406.5|406.88|403.3|397.3|400.88|399.62|398.38|402.57|399.88|410.38|410.38|403.88|408.18|409.62|410.7|412.88|407.25|406.57|408.62|419.38|424.12|424.88|426.6|423.88|420.38|422.38|423.62|415.12||415.05|416.38|414.77|412.4|412|412|410.88|410.12|409.35|410.75|412.62|407.38|409.38|409.15|405.12|405.52|408.38|407.12|406.35|402.88|404.65|403.25|403.38|397.88|395.2|396.62|391.25|391.5|396.2|394.55|394.75|398.5|390.25|397.62|394.65|394.05|387.7|386.45|383.12|379.95|381.52|379.6|377.1|384.4|383.5|386.55|382.85|387.9|388.7|384.75|385.85|381.25|373.35|371.68|371.7|373.15|375.4|374.65|373.62|370|375.2|376.5|372.95|369.7|382.8|384.57|385.25|382.25|380.85|385.38|389.35|384.7|387.1|381.95|376.65|376.75|373.15|374.1|375.12|380.25|380.4|382.65|375.25|377.2|373.45|373.85|371.62|375.9|375.57|369.65|372.5|364.65|361.4|363.15|361.38|366.27|361.88|358.62|363.55|365.85|362.65|358.4|361.85|356.65|352.88|351.75|351.9|349.55|347.98|355|356.45|361.75|364.75|362.8|361.75|359.65|350.75|351.75|347.3|344.85|343.55|342.15|347.3|345.15|345.45|344.55|344.6|348.4|350.85|351.15|351.5|350.75|346.4|345.25|344.15|347.4|347.38|352.45|357.38|362|357.7|362.8|359.4|356.88|353.4|354.75|352.38|361.35|363.75|368.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|545.66|551.02|546.16|548.44|546.2|551.72|555.32|550.28|552.18|553.26|551.72|542.77|539.24|542.81|549.41|547.34|549.59|554.29|550.33|553.12|554.43|553.07|553.86|549.64|545.57|546.2|547.89|548.95|550.33|543.17|541.96|542.86|538.22|541.87|546.07|541.42|530.55|533.36|538.13|539.46|540.84|538.18|538.18|531.24|530.17|533.79|529.44|536.55|534.36|534.27|537.29|534.05|535.71|527.18|530.77|529.14|538.35|540.17|534.53|526.88|525.53|527.01|524.48|516.26|521.39|524.19|516.1|512.99|510.23|513.55|514.68|511.23|512.07|516.3|517.2|516.22|521.1|522.89|522.56|528.93|526.21|529.61|518.75|519.58|523.14|520.28|516.02|518.79|521.1|529.78|529.99|520.44|515.53|514.92|512.83|510.39|513.43|517.77|513.51|517.08|520.4||520.48|523.31|524.73|527.14|526.04|526.04|528.84|528.5|529.4|528.12|528.58|531.71|532.67|533.27|539.37|536.85|537.12|536.46|539.55|541.51|542.81|542.77|548.12|546.93|551.2|550.01|556.07|557.02|550.1|551.49|551.26|551.02|559.11|558.16|560.4|562.95|569.6|569.95|568.91|574.34|572.34|570|572.44|565.96|563.48|561.6|561.84|557.44|557.01|557.16|554.9|562.56|562.32|563.72|563.43|564.06|558.49|561.17|555.6|560.73|555.41|556.97|560.16|566.65|560.97|560.59|563.34|565.91|571.54|570.64|571.34|571.64|571.09|576.77|583.08|581.63|586.84|580.24|579.68|586.37|584.69|584.07|591.13|591.18|600.82|603.48|604.93|597.92|597.86|602.81|602.92|601.6|602.65|602.81|601.15|590.33|589.27|588|582.77|583.18|579.42|579.93|577.02|579.83|576.41|578|578.04|576|583.13|583.76|577.07|571.59|570.3|569.65|572.39|571.74|578.96|578.85|580.65|585.27|586.05|587.36|581.06|579.98|576.11|578.65|580.34|578.16|571|570.99|569.45|566.26|571.19|573.89|573.49|565.48|570.74|567.19|562.04|559.01|561.21|554.94|553.68|552.7|557.59|558.01|560.97|558.39|557.24|556.51
00107|2222|/currencies/usd-yer|CURRENCY:YER|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.005||||||||||178.005||||||||||||||||||||||||||||||||||||||||178.005|178.005|178.005|178.005
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.7976|6.845|6.8087|6.8625|6.8395|6.9862|6.995|6.925|7.0525|7.17|7.053|6.9457|6.915|7.0312|7.0326|7.02|7.0238|6.9785|6.755|6.7976|6.835|6.8938|6.8378|6.585|6.5475|6.575|6.6651|6.6562|6.62|6.335|6.3451|6.375|6.365|6.485|6.4555|6.4775|6.385|6.3825|6.395|6.565|6.615|6.645|6.62|6.585|6.665|6.6855|6.715|6.7975|6.7713|6.765|6.7913|6.7812|6.7175|6.653|6.6655|6.865|6.8995|6.965|6.835|6.66|6.6925|6.725|6.6663|6.71|6.805|6.7875|6.71|6.67|6.695|6.6875|6.65|6.795|6.9425|6.95|7.02|7.115|7.005|6.9675|6.995|7.125|7.155|7.1051|7.1|7.1875|7.3|7.227|7.2637|7.2125|7.34|7.335|7.5751|7.39|7.245|7.1105|6.99|6.819|6.7601|6.6255|6.5505|6.525|6.7287||6.706|6.715|6.78|6.7588|6.705|6.9385|6.95|7.015|6.9537|6.7551|6.542|6.42|6.423|6.434|6.5187|6.55|6.4575|6.4975|6.4125|6.3776|6.357|6.4175|6.43|6.45|6.47|6.5526|6.6175|6.6125|6.59|6.6375|6.6603|6.76|6.7675|6.7975|6.905|6.9675|6.985|7.005|7.09|7.03|6.9797|6.985|6.965|6.955|6.965|6.9975|6.982|6.955|7.0075|7.035|7.175|7.21|7.256|7.3087|7.0637|7.045|7.0786|7.0735|6.9975|6.99|6.935|6.935|7.045|6.9927|6.93|7.021|7.1238|7.235|7.2375|7.1499|7.205|7.245|7.335|7.415|7.437|7.555|7.5475|7.445|7.435|7.436|7.5175|7.595|7.6651|7.501|7.355|7.3525|7.4101|7.389|7.3975|7.3775|7.395|7.512|7.515|7.57|7.525|7.4285|7.39|7.37|7.415|7.4599|7.4576|7.435|7.4595|7.45|7.3875|7.38|7.52|7.4691|7.518|7.5225|7.445|7.3912|7.4666|7.58|7.585|7.6175|7.635|7.7025|7.745|7.765|7.845|7.748|7.64|7.655|7.63|7.755|7.755|7.545|7.553|7.5963|7.4742|7.5374|7.5837|7.6212|7.755|7.815|7.9937|7.985|7.985|8.0624|7.98|7.955|7.865|7.89|8.0529|7.955|8.0675|8.105|8.12|8.285
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.708|4.776|4.732|4.695||4.864|4.822|4.748|4.801||4.602|4.588|4.567|4.502||4.54|4.502|4.385|4.448||4.387|4.431|4.467|4.386||4.4|4.366|4.354|4.23||4.193|4.165|4.149|4.216||3.89|3.837|3.896|3.892||3.743|3.713|3.694|3.724||3.752|3.717|3.683|3.766||3.712|3.731|3.725|3.77||4.023|4.054|4.056|3.975||4.04|4.015|4.031|4.039||4.036|4.058|4.04|4.053||4.075|4.029|4.116|4.06||4.169|4.12|4.099|4.147||4.183|4.192|4.087|4.133||3.966|4.024|4.063|||3.974|3.996|4.015|4.09||4.269|4.245|4.274|4.38||4.253|4.253|4.26|4.244|||4.186|4.261|4.172||4.128|4.184|4.215|4.259||4.236|4.319|4.354|4.271||4.367|4.403|4.381|4.386|||4.249|4.187|4.232||4.157|4.239|4.146|4.198||4.273|4.402|4.43|4.444||4.412|4.354|4.299|4.344||4.348|4.304|4.179|4.277||4.318|4.254|4.346|4.387||4.462|4.401|4.347|4.269||4.294|4.239|4.261|4.172||3.996|3.934|3.94|4.08||4.09|4.14|4.21|4.21||4.16|4.18|4.28|4.27||4.32|4.27|4.36|4.43||4.51|4.6|4.61|4.458||4.42|4.54|4.48|4.53||4.48|4.44|4.37|4.46||4.46|4.56|4.43|4.36||4.18|4.27|4.4|4.29||4.41|4.309|4.441|4.285||4.167|4.107|4.125|4.21||3.923|3.921|3.982|3.725||3.655|3.683|3.719|3.736||3.655|3.537|3.55|3.516||3.547|3.405|3.252|3.313||3.341|3.364|3.264|3.174||3.166|3.213|3.193|3.279||3.345|3.295
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.149|5.156|5.092|5.041|5.046|5.086|5.147|5.08|5.082|5.106|5.023|4.963|4.948|4.982|4.98|4.985|5.009|4.988|4.989|4.961|4.962|4.955|4.971|4.971|4.92|4.972|4.972|4.983|4.878||4.889|4.878|4.92|4.935|4.898|4.776|4.752|4.791|4.79|4.682|4.668|4.65|4.675|4.678|4.694|4.674|4.677|4.683|4.635|4.639|4.655|4.637|4.643|4.674|4.71|4.74|4.841|4.88|4.784|4.791|4.761|4.802|4.779|4.825|4.852|4.836|4.837|4.79|4.768|4.779|4.769|4.745|4.804|4.794|4.806|4.829|4.859|4.864|4.893|4.9|4.904|4.921|4.827|4.809|4.828|4.764|4.782|4.774|4.725|4.704|4.706|4.681|4.662|4.644|4.639|4.669|4.793|4.803|4.831|4.86|4.834|4.76|4.767|4.804|4.758|4.747||4.748|4.746|4.761|4.774|4.732|4.735|4.753|4.826|4.826|4.928|4.893|4.933|4.935|4.894|5.011|5.035|5.058|5.044|5.035|5.024|4.98|5.061|5.047|4.978|4.989|4.99|4.926|4.937|4.968|4.984|5.046|5.068|5.058|5.08|5.078|5.003|5.052|5.114|5.008|5.052|5.047|4.995|5.016|4.969|4.953|4.924|4.867|4.9|4.908|4.892|4.909|4.853|4.82|4.735|4.805|4.748|4.738|4.706|4.74|4.648|4.533|4.532|4.561|4.526|4.603|4.61|4.598|4.612|4.621|4.635|4.657|4.634|4.581|4.55|4.671|4.646|4.709|4.643|4.693|4.741|4.757|4.742|4.613|4.603|4.582|4.621|4.595|4.588|4.591|4.596|4.573|4.537|4.549|4.56|4.601|4.547|4.44|4.419|4.348|4.435|4.467|4.534|4.505|4.535|4.525|4.44|4.414|4.479|4.357|4.424|4.358|4.388|4.413|4.364|4.386|4.341|4.299|4.202|4.217|4.23|4.3|4.3|4.304|4.273|4.311|4.25|4.146|4.155|4.208|4.163|4.028|4.066|4.04|4.059|4.055|4.036|3.946|3.874|3.854|3.914|3.892|3.92|3.942|4.049|3.991
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.97|6.04|5.98|5.915|6.08|6.06|6.025|6.05|6.065|5.96|5.985|5.945|5.94|5.92|5.945|5.93|5.845|5.835|5.855||5.87|5.93|5.87|5.84|5.865|5.905|5.92|5.825|5.78|||5.72|5.79|5.775|5.505|5.44|5.44|5.495|5.485|5.47|5.32|5.315|5.295|5.315|5.355|5.375|5.355|5.29|5.355|5.35|5.305|5.39|5.44|5.48|5.49|5.635|5.63|5.615|5.505|5.48|5.545|5.6|5.64|5.67|5.71|5.585|5.58|5.56|5.6|5.53|5.545|5.51|5.61|5.57|5.71|5.695|5.76|5.76|5.8|5.85|5.83|5.715|5.81|5.685||5.65|5.675|5.7|5.655|5.565|5.56|5.55|5.625|5.605|5.67|5.785|5.785|5.85|5.785|5.675|5.61||5.57|5.575|5.675|||5.625|5.63|5.655|5.67|5.67|5.775|5.86|5.81|5.86|5.87|5.75|5.705|5.73|5.945|5.95|5.96|6.005|5.95|5.96|5.845|5.885|5.83|5.81|5.86|5.785|5.9|5.86|5.87|5.91|5.95|5.93|5.92|5.95|5.93|5.89|5.82|5.81|5.8|5.76|5.7|5.63|5.73|5.67|5.65|5.58|5.66|5.73|5.77|5.78|5.7|5.66|5.66|5.63|5.63|5.58|5.58|5.55|5.57|5.33|5.28|5.23|5.38|5.32|5.37|5.38|5.48|5.49|5.49|5.52|5.51|5.57|5.54|5.51|5.6|5.57|5.51|5.54|5.47|5.6|5.66|5.66|5.64|5.53|5.49|5.57|5.54|5.59|5.54|5.56|5.51|5.46|5.56|5.57|5.59|5.64|5.61|5.52|5.51|5.4|5.43|5.51|5.45|5.46|5.54|5.43|5.52|5.49|5.44|5.39|5.29|5.32|5.41|5.32|5.3|5.33|5.37|5.08|5.02|5.05|5.05|5.12|5.16|5.1|5.12|5.06|5.07|5|5.01|5.03|4.95|4.74|4.75|4.82|4.82|4.78|4.77|4.69|4.59|4.61|4.65|4.65|4.75||4.8|4.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.325|4.294|4.295|4.273|4.307|4.347|4.329|4.294|4.286|4.307|4.226|4.174|4.149|4.14|4.213|4.212|4.198|4.186|4.187|4.168|4.157|4.174|4.137|4.115|4.123|4.138|4.158|4.148|4.067|||4.052|4.074|4.108|4.091|3.961|3.921|3.938|3.896|3.896|3.835|3.856|3.882|3.871|3.897|3.884|3.895|3.928|3.896|3.91|3.916|3.921|3.914|3.925|3.969|4.081|4.116|4.081|4.044|4.038|4.084|4.071|4.084|4.124|4.142|4.104|4.088|4.084|4.111|4.102|4.118|4.104|4.14|4.138|4.13|4.144|4.174|4.188|4.205|4.224|4.243|4.263|4.146|4.15|4.153|4.116|4.132|4.154|4.136|4.166|4.161|4.146|4.143|4.141|4.12|4.141|4.227|4.253|4.263|4.324|4.329|||4.292|4.254||||4.246|4.265|4.282|4.26|4.259|4.3|4.294|4.303|4.369|4.356|4.359|4.353|4.338|4.441|4.46|4.466|4.49|4.452|4.461|4.417|4.413|4.404|4.32|4.344|4.359|4.315|4.338|4.363|4.419|4.466|4.472|4.481|4.495|4.46|4.37|4.359|4.399|4.325|4.351|4.31|4.307|4.285|4.258|4.271|4.242|4.267|4.306|4.323|4.326|4.339|4.282|4.278|4.202|4.253|4.199|4.197|4.173|4.218|4.11|4|4.004|4.047|4.032|4.087|4.105|4.101|4.115|4.158|4.183|4.176|4.196|4.173|4.153|4.273|4.259|4.301|4.273|4.31|4.348|4.377|4.356|4.223|4.188|4.175|4.206|4.172|4.185|4.184|4.205|4.178|4.137|4.158|4.162|4.219|4.18|4.076|4.083|4.011|4.102|4.137|4.166|4.137|4.192|4.196|4.118|4.102|4.115|4.013|4.068|4.016|4.084|4.077|4.037|4.066|4.046|4.032|3.886|3.91|3.912|3.956|3.989|3.975|3.929|3.925|3.865|3.801|3.801|3.855|3.793|3.6|3.66|3.671|3.667|3.656|3.664|3.537|3.468|3.457|3.513|3.511|3.524|3.581|3.657|3.598
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.379|4.401|4.351|4.334|4.364|4.414|4.395|4.36|4.355|4.374|4.296|4.245|4.217|4.213|4.236|4.283|4.271|4.259|4.26|4.241|4.228|4.246|4.209|4.19|4.185|4.213|4.233|4.222|4.144|||4.129|4.156|4.182|4.163|4.039|3.997|4.015|3.971|3.971|3.913|3.93|3.964|3.947|3.971|3.963|3.974|4.005|3.973|3.986|3.943|3.943|3.937|3.944|3.99|4.101|4.135|4.108|4.059|4.057|4.1|4.089|4.098|4.138|4.157|4.12|4.101|4.1|4.128|4.117|4.133|4.12|4.156|4.124|4.152|4.152|4.203|4.214|4.208|4.247|4.256|4.295|4.15|4.176|4.177|4.153|4.143|4.164|4.146|4.137|4.178|4.164|4.145|4.153|4.13|4.15|4.231|4.254|4.26|4.332|4.348||4.3|4.311|4.273|||4.247|4.25|4.267|4.281|4.258|4.252|4.301|4.283|4.312|4.37|4.363|4.359|4.364|4.333|4.442|4.478|4.473|4.497|4.473|4.483|4.442|4.427|4.414|4.33|4.368|4.373|4.327|4.35|4.376|4.432|4.473|4.491|4.503|4.516|4.486|4.391|4.376|4.416|4.334|4.399|4.357|4.357|4.309|4.283|4.336|4.272|4.3|4.343|4.36|4.401|4.385|4.312|4.315|4.243|4.303|4.235|4.24|4.216|4.273|4.159|4.054|4.066|4.098|4.089|4.146|4.133|4.137|4.136|4.158|4.172|4.157|4.19|4.168|4.143|4.272|4.248|4.3|4.259|4.305|4.339|4.39|4.386|4.248|4.17|4.169|4.213|4.174|4.197|4.199|4.228|4.183|4.129|4.162|4.176|4.244|4.184|4.074|4.092|3.995|4.103|4.144|4.183|4.144|4.22|4.211|4.121|4.122|4.12|4.026|4.069|3.993|4.103|4.08|4.036|4.036|4.055|4.065|3.875|3.895|3.888|3.951|3.987|3.99|3.915|3.978|3.859|3.862|3.844|3.927|3.864|3.677|3.719|3.721|3.779|3.707|3.739|3.642|3.56|3.514|3.567|3.57|3.572|3.634|3.708|3.684
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.392|10.425|10.455|10.5|10.445|10.395|10.46|10.395|10.355|10.377|10.223|10.092|10.107|10.072|10.078|10.1|10.047|10.008||9.94|9.915|9.928|9.965|9.94|9.93|9.928|9.95||9.898|||9.838|9.845|9.855|9.89|9.883|9.84|9.797|9.707|9.693|9.672|9.655|9.637|9.598||9.595|9.62|9.645|9.615|9.645|9.633|9.598|9.648|9.533|9.515|9.617|9.8|9.828|9.74|9.6|9.543|9.447|9.432|9.393|9.45|9.473|9.455|9.283|9.35|9.36|9.287|9.377|9.492|9.512|9.534|9.55|9.477|9.48|9.533|9.65|9.623|9.735|||9.225||||||||||||||||||9.05|9|9.04|||9.07|9.105|9.16|8.95|8.945|8.875||8.85|8.92|8.9|8.87|8.98|8.95|8.93|8.9|8.9|8.87|8.9|8.84|8.845|8.81|8.89|8.8|8.795|8.835|8.87|8.92|8.865|8.97|9.005|9|9.01|9.045|9.17|9.125|8.96|8.945|8.93|8.885|8.8|8.74|8.79|8.8|8.8|8.875|8.91|8.965|8.96|8.955|8.8|8.91|8.895|8.9|8.885|9.02|9.05|9.01|9.02|9.03|9.06|9.105|9.17|9.265|9.235|9.23||9.255|9.28|9.345|9.31|9.375|9.38|9.395|9.5|9.55|9.6|9.46|9.44|9.56|9.675|9.725|9.625|9.56|9.54|9.63|9.665|9.77|9.7|9.62|9.6|9.55|9.525|9.395|9.38|9.37|9.36|9.29|9.29|9.275|9.345|9.47|9.48|9.46|9.405|9.34|9.3|9.26|9.22|9.16|9.225|9.18|9.25|9.26|9.27|9.47|9.52|9.51|9.415|9.475|9.38|9.43|9.5|9.375|9.33|9.345|9.13|9.01|9.1|9.07|9|8.91|9.115|9.17|9.13|9.1|9.055|8.93||9.02|9.03|9.2|9.165|9.12|9.11|9.155
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.755||2.783|2.741|2.736|2.785|2.803|2.784|2.756|2.765|2.75|2.69|2.639|2.631|2.635|2.651|2.701|2.717|2.722|2.738|2.702|2.683|2.658|2.653|2.598|2.621|2.638|2.654|2.642|||2.587|2.575|2.593|2.624|2.619|2.536|2.5|2.507|2.551|2.465|2.466|2.446|2.463|2.437|2.447|2.441|2.433|2.431|2.388|2.411|2.417|2.44|2.434|2.442|2.489|2.561|2.563|2.563|2.558|2.552|2.597|2.586|2.586|2.612|2.583|2.572|2.477|2.504|2.521|2.516|2.56|2.608|2.598||2.609|2.635|2.639|2.636|2.665|2.708|2.728|2.661|2.66|2.681|2.626|2.655|2.66|2.642|2.648|2.649|2.671|2.685|2.672|2.668|2.672|2.713|2.724|2.632|2.659||||2.626|2.61||||2.57|2.559|2.575|2.565|2.573|2.58|2.596|2.606|2.67|2.644|2.683|2.677|2.68|2.774|2.77|2.793|2.835|2.823|2.832|2.8|2.766|2.725|2.673|2.698|2.708|2.721|2.715|2.761|2.777|2.804|2.813|2.823|2.834|2.784|2.742|2.735|2.74|2.685|2.736|2.727|2.711|2.698|2.647|2.647|2.609|2.671|2.704|2.718|2.695|2.702|2.674|2.668|2.643|2.659|2.635|2.644||2.688|2.608|2.523|2.536|2.61|2.601|2.616|2.69|2.657|2.674|2.69|2.746|2.699|2.677|2.67|2.663|2.765|2.763|2.779|2.76|2.816|2.849|2.876|2.767|2.695|2.693|2.696|2.666|2.689|2.655|2.656|2.667|2.645|2.661|2.643|2.618|2.624|2.574|2.494|2.486|2.462|2.557|2.582|2.595|2.546||2.52|2.504|2.476|2.499|2.456|2.491|2.475|2.521|2.533|2.433|2.454|2.39|2.382|2.272|2.294|2.328|2.338|2.363|2.356|2.345|2.418|2.388|2.393|2.408|2.414|2.455|2.376|2.41|2.442|2.423|2.427|2.34|2.192|2.163|2.155|2.127|2.086|2.074||2.148|2.096
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.54|4.56|4.51|4.49|4.53|4.57|4.55|4.52|4.51|4.53|4.45|4.4|4.38|4.37|4.39|4.45|4.43|4.41|4.41|4.39|4.39|4.4|4.37|4.35|4.35|4.39|4.39|4.38|4.3|4.3|4.3|4.29|4.31|4.35|4.33|4.2|4.16|4.19|4.2|4.13|4.09|4.1|4.13|4.11|4.14|4.13|4.13|4.16|4.13|4.14|4.15|4.15|4.14|4.15|4.2|4.21|4.25|4.19|4.17|4.17|4.21|4.21|4.22|4.26|4.27|4.23|4.22|4.22|4.25|4.23|4.25|4.24|4.27|4.237|4.266|4.262|4.313|4.327|4.32|4.355|4.37|4.409|4.278|4.292|4.298|4.273|4.263|4.283|4.265|4.307|4.298|4.283|4.262|4.268|4.25|4.266|4.35|4.377|4.376|4.453|4.466|4.48||4.432|4.4||||4.401|4.393|4.408|4.385|4.373|4.426|4.406|4.434|4.489|4.481|4.477|4.48|4.453|4.547|4.593|4.584|4.608|4.576|4.58|4.54|4.529|4.515|4.429|4.464|4.472|4.431|4.452|4.48|4.539|4.572|4.595|4.604|4.615|4.581|4.488|4.478|4.517|4.432|4.499|4.449|4.452|4.412|4.378|4.43|4.36|4.385|4.429|4.45|4.487|4.483|4.416|4.409|4.345|4.399|4.327|4.337|4.32|4.375|4.262|4.152|4.153|4.19|4.179|4.236|4.222|4.225|4.229|4.279|4.294|4.278|4.315|4.297|4.266|4.388|4.366|4.423|4.379|4.429|4.466|4.515|4.506|4.374|4.306|4.306|4.351|4.312|4.335|4.335|4.365|4.32|4.259|4.288||4.375|4.315|4.2|4.221|4.134|4.247|4.288|4.325|4.287|4.361|4.352|4.264|4.263|4.257|4.149|4.199|4.114|4.237|4.223|4.187|4.182|4.189|4.217|4.021|4.037|4.026|4.078|4.11|4.11|4.038|4.094||3.981|3.966|4.045|3.984|3.813|3.853|3.857|3.836|3.774|3.811|3.713|3.632|3.58|3.635|3.636|3.638|3.704|3.775|3.749
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.357|4.384|4.404|4.344|4.332|4.377|4.41|4.395|4.357|4.357|4.352|4.276|4.222|4.218|4.213|4.249|4.244|4.262|4.25|4.253|4.252|4.237|4.231|4.235|4.19|4.189|4.23|4.248|4.237|||4.146|4.133|4.161|4.185|4.181|4.031|4.03|4.034|4.036|3.97|3.947|3.945|3.989|3.87|3.89|3.887|3.888|3.921|3.901|3.896|3.91|3.925|3.915|3.923|3.985|4.1|4.111|4.049|4.056|4.048|4.078|4.079|4.078|4.119|4.132|4.124|4.056|4.084|4.104|4.105|4.115|4.157|4.136|4.131|4.137|4.174|4.197|4.208|4.225|4.242|4.266|4.153|4.151|4.158|4.095|4.149|4.152|4.126|4.158|4.136|4.137|4.168|4.142|4.111|4.133|4.228|4.237||4.334|4.321|||4.292|4.252||||4.236|4.258|4.268|4.246|4.248|4.311|4.315|4.29|4.371|4.341|4.381||4.387|4.458|4.441|4.469|4.492|4.457|4.44|4.403|4.407|4.389|4.316|4.354|4.36|4.304|4.326|4.349|4.412|4.468|4.467|4.469|4.5|4.451|4.375|4.355|4.411|4.323|4.363|4.325|4.309|4.317|4.285|4.291|4.255|4.271|4.312|4.335|4.312|4.355|4.313|4.3|4.218|4.272|4.244|4.215|4.189|4.216|4.12|4.014|4.024|4.08|4.049|4.078|4.134|4.109|4.126|4.158|4.171|4.2|4.193|4.184|4.176|4.294|4.256|4.291|4.299|4.333|4.372|4.393|4.348|4.244|4.244|4.21|4.241|4.214|4.199|4.222|4.216|4.207|4.192|4.197|4.199|4.231|4.213|4.105|4.117|4.041|4.132|4.18|4.203|4.187|4.226|4.222|4.172|4.104|4.149|4.033|4.112|4.068|4.108|4.092|4.095|4.138|4.07|4.044|3.9|3.965|3.947|3.998|3.998|3.987|3.948|3.997|3.933|3.857|3.875|3.898|3.868|3.704|3.754|3.752|3.753|3.776|3.764|3.611|3.537|3.538|3.607|3.609|3.655|3.662|3.777|3.705
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.429|4.414|4.435|4.39|4.367|4.397|4.447|4.424|4.39|4.386|4.404|4.327|4.277|4.252|4.24|4.262|4.309|4.298|4.284|4.288|4.283|4.263|4.278|4.24|4.224|4.235|4.252|4.274|4.261|4.181|4.178|4.182|4.168|4.188|4.224|4.204|4.054|4.038|4.054|4.061|3.88|3.832|3.856|3.883|3.872|3.892|3.884|3.898|3.928|3.897|3.909|3.915|3.914|3.908|3.924|3.971|4.082|4.114|4.088|4.043|4.036|4.077|4.065|4.079|4.115|4.135|4.093|4.079|4.078|4.103|4.096|4.113|4.101|4.14|4.136|4.135|4.186|4.193|4.188|4.224|4.236|4.271|4.128|4.148|4.156|4.127|4.127|4.147|4.128|4.168|4.16|4.145|4.128|4.137|4.112|4.133|4.221|4.241|4.248|4.322|4.336|4.355|4.287|4.287|4.258|4.234|4.241|4.234|4.241|4.258|4.272|4.251|4.238|4.294|4.272|4.304|4.367|4.36|4.352|4.364|4.325|4.429|4.476|4.467|4.49|4.469|4.474|4.439|4.414|4.41|4.322|4.354|4.362|4.321|4.333|4.367|4.421|4.46|4.48|4.491|4.499|4.469|4.376|4.362|4.4|4.328|4.39|4.335|4.34|4.296|4.264|4.312|4.252|4.269|4.319|4.339|4.37|4.357|4.29|4.292|4.223|4.278|4.21|4.218|4.198|4.26|4.137|4.024|4.029|4.065|4.062|4.118|4.105|4.115|4.113|4.171|4.19|4.178|4.216|4.185|4.16|4.288|4.266|4.319|4.272|4.322|4.356|4.403|4.406|4.261|4.187|4.185|4.233|4.191|4.213|4.209|4.247|4.196|4.143|4.175|4.197|4.263|4.207|4.096|4.115|4.021|4.129|4.165|4.204|4.167|4.252|4.233|4.142|4.145|4.142|4.047|4.094|4.013|4.13|4.11|4.063|4.065|4.081|4.096|3.904|3.921|3.915|3.979|4.015|4.019|3.938|4|3.93|3.881|3.867|3.947|3.881|3.698|3.739|3.742|3.796|3.732|3.761|3.66|3.584|3.533|3.591|3.594|3.594|3.647|3.722|3.697
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.411|4.411|4.429|4.387|4.354|4.402|4.445|4.424|4.384|4.389|4.401|4.327|4.256|4.258|4.249|4.269|4.297|4.293|4.294|4.291|4.291|4.267|4.281|4.259|4.222|4.22|4.278|4.283|4.266||4.179|4.181|4.166|4.198|4.217|4.189|4.086|4.041|4.064|4.085|4.008|3.963|3.977|4.004|3.982|4.001|3.998|4.004|4.053|3.996|4.013|4.019|4.035|4.004|4.033|4.086|4.191|4.221|4.184|4.159|4.147|4.182|4.178|4.184|4.224|4.237|4.223|4.176|4.17|4.205|4.21|4.207|4.199|4.233|4.225|4.234|4.266|4.284|4.296|4.319|4.335|4.351|4.244|4.242|4.268|4.187|4.221|4.251|4.219|4.251|4.24|4.228|4.232|4.231|4.196|4.168|4.263|4.281|4.29|4.373|4.381|4.325||4.325|4.296||||4.279|4.293|4.32|4.282|4.293|4.326|4.335|4.331|4.412|4.396|4.395|4.386|4.375|4.475|4.5|4.492|4.533|4.488|4.487|4.443|4.447|4.439|4.358|4.382|4.388|4.352|4.359|4.389|4.458|4.5|4.502|4.506|4.528|4.498|4.41|4.402|4.437|4.357|4.411|4.357|4.352|4.332|4.313|4.33|4.293|4.303|4.348|4.369|4.352|4.384|4.326|4.331|4.255|4.318|4.253|4.255|4.222|4.261|4.166|4.05|4.059|4.111|4.09|4.161|4.166|4.142|4.175|4.213|4.243|4.228|4.244|4.219|4.185|4.317|4.285|4.363|4.296|4.368|4.405|4.416|4.414|4.291|4.249|4.234|4.269|4.232|4.239|4.242|4.239|4.242|4.192|4.223|4.217|4.274|4.239|4.129|4.122||4.159|4.195|4.23|4.208|4.239|4.256|4.166|4.135|4.171|4.053|4.126|4.08|4.126|4.133|4.085|4.134|4.094|4.054|3.931|3.96|3.959|4.012|4.016|4.018|3.972|4.015|3.945|3.913|3.902|3.961|3.913|3.748|3.792|3.781|3.805|3.812|3.798|3.698|3.604|3.571|3.625|3.618|3.639|3.691|3.773|3.701
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.446|4.465|4.419|4.397|4.431|4.477|4.457|4.421|4.414|4.437|4.361|4.307|4.285|4.274|4.298|4.324|4.324|4.322|4.322|4.303|4.295|4.312|4.279|4.26|4.269|4.31|4.31|4.302|4.219|||4.208|4.231|4.263|4.245|4.097|4.078|4.098|4.108|4.044|3.998|4.008|4.038|4.027|4.047|4.037|4.043|4.074|4.045|4.051|4.059|4.059|4.05|4.062|4.108|4.189|4.254|4.23|4.179|4.179|4.22|4.212|4.222|4.261|4.275|4.236|4.222|4.221|4.247|4.236|4.249|4.241|4.272|4.274|4.265|4.314|4.322|4.319|4.357|4.373|4.407|4.268|4.287|4.296|4.182|4.177|4.199|4.181|4.218|4.208|4.191|4.174|4.183|4.162|4.185|4.266|4.293|4.295|4.37|4.385|4.341||4.349|4.314|4.295|4.295|4.289|4.294|4.313|4.322|4.296|4.286|4.337|4.318|4.351|4.404|4.402|4.393|4.399|4.366|4.47|4.513|4.504|4.528|4.502|4.503|4.466|4.45|4.437|4.351|4.387|4.396|4.353|4.374|4.401|4.401|4.459|4.496|4.517|4.525|4.535|4.502|4.409|4.39|4.432|4.351|4.42|4.369|4.378|4.334|4.303|4.355|4.288|4.313|4.361|4.378|4.419|4.406|4.339|4.34|4.267|4.31|4.257|4.265|4.24|4.297|4.179|4.074|4.071|4.112|4.107|4.159|4.143|4.154|4.158|4.208|4.228|4.213|4.245|4.221|4.197|4.321|4.301|4.355|4.31|4.352|4.389|4.438|4.437|4.303|4.234|4.234|4.275|4.236|4.268|4.265|4.291|4.253|4.191|4.23|4.236|4.304|4.245|4.142|4.155|4.067|4.167|4.209|4.246|4.208|4.281|4.277|4.183|4.186|4.182|4.087|4.136|4.052|4.166|4.149|4.107|4.103|4.112|4.124|3.934|3.953|3.943|4.005|4.04|4.047|3.973|4.03|3.975|3.923|3.9|3.978|3.914|3.736|3.775|3.785|3.836|3.774|3.798|3.706|3.624|3.577|3.634|3.636|3.635|3.703|3.768|3.743
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.308|6.35|6.33|6.29|6.31|6.4|6.37|6.33|6.36|6.35|6.215|6.218|6.21|6.185|6.19|6.21|6.2|6.11|6.13|6.16|6.1|6.145|6.16|6.09|6.05|6.13|6.12|6.135|6.031|||5.98|5.985|6.045|6.075|5.83|5.765|5.795|5.805|5.805|5.69|5.68|5.67|5.69|5.735|5.755|5.735|5.67|5.72|5.69|5.665|5.73|5.805|5.815|5.86|5.965|5.965|5.94|5.85|5.835|5.9|5.915|5.925|5.98|6.035|5.925|5.905|5.87|5.885|5.86|5.88|5.86|5.93|5.89|||5.985|6.01|6.045|6.07|6.075|6.09|5.965|6.015||5.87|5.91|5.935|5.93|5.865|5.855|5.865|5.855|5.91|5.9|6.08|6.085|6.055|6.115|6.1||||5.945|5.92|||5.99|5.945|5.93|5.94|5.94|5.955|6.05|6.11|6.055|6.1|6.145|6.08|6.07|6.195|6.26|6.305|6.31|6.325|6.285|6.3|6.22|6.25|6.19|6.185|6.205|6.135|6.22|6.195|6.25|6.295|6.285|6.295|6.275|6.27|6.255|6.215|6.215|6.19|6.2|6.15|6.075|6.14||6.12|6.07|6.12|6.16|6.17|6.18|6.12|6.09|6.12|6.07|6.08|6.07|6.07|5.99|5.99||5.76|5.74|5.84|5.78|5.83|5.86|5.93|5.93|||5.94|6|5.97|6|6.06|6.09|6.02|6.1|6.02|6.12|6.16|6.15|6.08|6.01|5.98|6.05|6.01|6.02|5.96|5.98|5.96|5.92|5.99|6|5.98|6.05|6.01|5.98|5.97|5.83|5.82|5.91|5.79|5.81|5.89|5.77|5.82|5.81|5.71|5.68|5.62|5.63|5.72|5.64|5.61|5.64|5.66||5.39|5.42|5.47|5.48|5.5|5.45|5.47|5.37|5.39|5.34|5.36|5.4|5.37|5.18|5.21|5.25|5.23|5.24|5.18|5.11|5.05|5.08|5.15|5.13|5.26|5.34|5.34|
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.821|4.864|4.823|4.771|4.849|4.893|4.86|4.764|4.788|4.812|4.645|4.643|4.629|4.589|4.623|4.727|4.716|4.656|4.683|4.689|4.637|4.686|4.723|4.668|4.623|4.677|4.677|4.639|4.542|4.503||4.496|4.541|4.562|4.524|4.342|4.323|4.348|4.345|4.291|4.189|4.173|4.174|4.174|4.216|4.207|4.183|4.208|4.239|4.264|4.239|4.247|4.236|4.242|4.289|4.382|4.378|4.35|4.335|4.364|4.418|4.409|4.428|4.451|4.497|4.49|4.461|4.441|4.414|4.414|4.427|4.406|4.473|4.473|4.454|4.549|4.543|4.52|4.545|4.532|4.601|4.616|4.499|4.546|4.51|4.387|4.474|4.541|4.572|4.567|4.522|4.548|4.557|4.597|4.6|4.723|4.691|4.704|4.788|4.776|4.662||4.662|4.621|4.609|||4.683|4.646|4.652|4.623|4.668|4.705|4.737|4.74|4.75|4.811|4.851|4.791|4.776|4.858|4.841|4.823|4.858|4.845|4.813|4.794|4.766|4.79|4.735|4.735|4.832|4.817|4.82|4.833|4.833|4.885|4.989|5.013|5.009|5.018|4.965|4.901|4.859|4.915|4.847|4.895|4.849|4.808|4.828|4.788|4.85|4.796|4.86|4.89|4.923|5.019|4.965|4.909||4.816|4.833|4.762|4.782|4.717|4.745|4.599|4.542|4.554|4.642|4.571|4.615|4.646|4.678|4.707|4.759|4.758|4.783|4.831|4.8|4.792|4.828|4.77|4.799|4.831|4.818|4.913|4.977|4.933||4.873|4.886|4.975|4.898|4.932|4.893|4.901|4.835|4.789|4.913|4.997|4.989|5.06|4.983|4.963|4.805|4.833|4.871|4.915||4.841|4.832|4.788|4.834|4.766|4.713|4.687|4.667|4.721|4.787|4.685|4.651|4.706|4.804|4.695|4.641|4.616|4.638|4.656|4.673|4.532|4.557|4.459||4.453|4.498|4.479|4.388|4.266|4.287|4.34|4.285|4.266|4.239|4.131|4.029|4.121|4.177|4.139|4.224|4.299|4.354
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.191|5.185|5.183|5.187|5.257|5.229|5.184|5.187|5.195|5.189|5.128|5.112|5.113||5.124|5.117|5.135|5.123|5.112||5.071|5.067|5.07|5.062|5.069|5.079|5.078||5.08|5.081||5.115|5.121|5.131|5.128|5.111|5.127|5.147||5.158|5.161|5.167|5.173|5.182|5.168|5.159|5.177|5.169|5.195|5.203|5.185|5.211|5.215|5.223|5.229|5.243|5.243|5.249||5.257|5.265|5.255|5.232|5.25|5.267|5.298|5.328||5.311|5.335|5.283|5.278|5.287|5.232|5.214|5.216|5.194|5.169|5.196||5.208|5.19|5.149|5.143||5.135|5.138|5.145|5.142|5.143|5.138|5.139|5.124|5.128|5.14|5.118|5.113|5.119|5.116|5.12|5.121|5.127|5.122|5.106|5.118|5.11||5.145|5.145|5.152|5.153|5.153|5.193|5.208|5.203|5.18|5.214|5.214|5.181|5.174|5.189|5.165|5.166|5.208|5.215|5.147|5.118||5.131|5.11|5.105|5.111|5.13|5.142|5.178|5.102|5.097|5.079|5.062|5.062|5.064|5.058|5.064|5.077|5.089|5.1|5.102|5.103|5.186|5.115|5.093|5.129|5.076|5.041|5.007|4.973|4.962|4.985|5.019|5.033|5.058|5.059|5.065|5.065|5.12|5.159||5.156|5.174|5.244|5.259|5.254|5.272|5.309|5.315|5.313|5.314|5.291|5.303|5.33|5.327|5.331|5.326|5.29|5.285|5.28|5.275|5.277|5.275|5.27|5.282|5.263|5.271|5.242|5.302|5.573|5.541|5.535|5.533|5.532||5.539|5.521|5.525|5.528|5.553|5.56|5.564|5.572|5.573|5.598|5.616|5.637|5.637|5.638|5.63|5.667|5.689|5.702|5.698|5.722|5.721|5.708|5.702|5.705|5.706|5.707|5.703|5.726|5.727|5.709|5.723|5.723|5.727||5.73|5.734|5.709|5.718|5.72|5.732|5.744|5.745|5.743|5.747|5.769|5.764|5.763|5.775|5.76|5.768|5.777
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.388|3.43|3.427|3.386|3.379|3.48||3.384|3.397|3.397|3.329|3.268|3.201|3.208|3.234|3.267|3.26|3.24|3.266|3.332|3.267|3.338|3.37|3.29|3.244|3.237|3.329|3.409|3.432|3.392||3.261|3.26|3.24|3.306|3.128|3.084|3.082|3.055|3.146|3.087|3.028|3.033|3.041|3.028|3.008|2.914|2.873|2.937|2.879|2.879|2.987|2.98|2.974|3.044|3.278|3.264|3.297|3.264|3.264|3.356|3.342|3.321|3.348|3.354|3.294|3.293|3.241|3.24|3.184|3.188|3.22|3.311|3.258|3.232|3.304|3.257|3.166|3.283||3.387|3.406|3.34|3.432|3.448|||3.392|3.44|3.476|3.37|3.304|3.29|3.428|3.427|3.647|3.659|3.692|3.692|3.855|3.841||3.759|3.753|3.719|3.722||3.728|3.694|3.666|3.699|3.732|3.775|3.887|3.908|3.887|3.933|3.923|3.844|3.828|3.925|3.971|3.992|3.998|4.077|4.032|4.01|3.913||3.824|3.796|3.829|3.815|3.889|3.835|3.964|4.065|4.058|4.037|4.043|4.077|4.035|4.075|4.13|4.019|3.947|3.933|4.072|4.092|3.846||3.831|3.892|3.989|4.089|3.89|3.889|3.923|3.936|3.864|3.874|3.846|3.819|3.778|3.731|3.586|3.513|3.461|3.539|3.499|3.505|3.563|3.53|3.536|3.614|3.588|3.574|3.639|3.678|3.658|3.69|3.702|3.591|3.525|3.56|3.635|3.753|3.892|3.877|3.8|3.725|3.757|3.638|3.631|3.587|3.559|3.604|3.642|3.747|3.634|3.624|3.634|3.556|3.427|3.446|3.325|3.381|3.534|3.314|3.223|3.254|3.074|3.095|3.117|3.185|3.166|3.085|3.048|3.208|3.183|2.999|2.938|3.023|2.6|2.46|2.434|2.409|2.454|2.5|2.409|2.346|2.33|2.271|2.261|2.278||2.257|1.968|2.019|2.02|1.997|2.021|1.982|1.971|1.949|1.966|2.003|1.986|2.025|1.997|1.935|1.921
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.17|5.18|5.18|5.18|5.15|5.15|5.16|5.2|5.22|5.22|5.2|5.22||5.22|5.19|5.19|5.23|5.23|5.25|5.25|5.26|5.35|5.3|5.29|5.3|5.3||5.3|5.24|5.33|5.33|5.33|5.33|5.21||5.21|5.21|5.21|5.3|5.28|5.12|5.07|5.1|5.21|5.21|5.25|5.25|5.25|5.25|5.19|5.22|5.22|5.29|5.29|5.29|5.39||5.42|5.38||5.43|5.43|5.38|5.41|5.44|5.4||5.41|5.48|5.48|5.38||5.43|||5.46||5.48|5.47|5.49|5.49|5.49|5.47|5.48|5.49||||5.49|5.49|||||5.39|5.4|5.4|||5.35|||||5.29|5.31||5.38|5.37|5.39||5.43|5.5|5.43|5.5|5.4||||5.4|5.55||5.55|5.5|5.44||5.31|||5.32|5.32||5.45|5.45|||5.4|5.32||||5.2|5.2|5.2|||5.1|||5.1|4.98|4.98|4.98|5|4.98||||4.81|4.76||4.68|4.62|4.62||||||||4.66||4.56|4.64||4.73|4.8|4.81|4.81||||||4.88|4.88||5.04|5.03|5.05||5.2|5.18|5.32|5.32||5.34|5.34|||5.25|5.18|5.18||5.24|5.24|5.28|5.36||5.36|5.25|5.23|5.22|5.17|5.14||5.11|5.15||5.12||5.15|5|4.92||4.85|4.75|4.68|4.53||4.53|4.58|||4.63|4.56|4.52|||4.34|4.4|4.34|4.34|4.34|4.49||||4.5||4.44
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.132|4.202|4.097|4.188|4.23|4.232|4.113|4.286|4.331|4.169|4.016|||||4.092|4.184|4.072|4.019|4.078|4.175|3.996|4.126|4.012|3.97|3.856|3.827|3.909|3.957|3.875|3.863|3.853|3.891|3.789|3.788|3.783|3.809|3.98|3.781|3.669|3.803|3.849|3.787|3.825|3.78|3.834|3.903|3.812|3.549|3.559|3.438|3.463|3.467|3.584|3.434|3.668|3.801||3.825|3.868|3.948|3.951|3.933|3.943|3.803|3.834|3.815|3.865|3.784|3.854|3.84|3.749|3.819|3.822|3.754|3.636|3.767|3.736|3.565|3.6|3.76|3.602||||||3.71|3.636|3.634|3.693|3.565|3.574|3.721|3.655|3.66|3.632|3.703|3.657|3.588||||3.755|3.756|3.819|3.696|3.748|3.742|3.743|3.764|3.684|3.716|3.74||3.809|3.886|3.785|3.882|3.926|3.778|3.916||3.748|3.757|3.784|3.841|3.699|3.854|3.778|3.79|3.804|3.698|3.829|3.781|3.739|3.696|3.727|3.713|3.667|3.643|3.73|3.716|3.602|3.567|3.627|3.631|3.617|3.53|3.522||3.733||3.49|3.43|3.432|3.392||3.504|3.508|3.516||||||||||3.521|3.412|3.405|3.381|3.436|3.342|3.174|3.267|3.427|3.392|3.406|3.403|3.385|3.353|3.362|3.246|2.973|2.959|2.936|2.939|2.94|2.951|2.954|2.953|2.941|2.932|2.927|2.922|2.941|2.937|2.937|2.939|2.94|2.94|2.945|2.945|2.946|2.943|2.945|2.942|2.936|2.902|2.903|2.915|2.942|2.971|2.963|2.965|2.964|2.965|3.002|3.003|3.035|3.035|3.022|3.015|3.014|2.971|2.97|2.973|2.975|2.971|2.986|2.992|2.984|2.957|2.976|2.993|2.957|2.898|2.904|2.914|2.861|2.939|2.944|2.957|2.904|2.929|2.934|2.924|2.921|2.882
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||25.591|||||25.862||||||||||25.125||||||||||||||||||||||||24.154||||||||25.008||||||||||||||25.008||||||24.969||||||||||||||||||||||||||||||||||||||||23.96|||||||||||||22.329|||||||||||||||||||||||||||||||||||20.581||||||19.766||||20.426||||||||||||20.581|||20.659|||||21.63|21.474|21.746||||20.814|||21.047|||20.698||20.736||||||20.814||||||||||19.727|||||||||||||||||||||20.232||||||||20.931|||20.542|20.387||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.702|4.839|4.791|4.844|4.844|4.955|4.895|4.899|4.922|4.878|4.659|4.598|4.551|4.524|4.524|4.531|4.431|4.265|4.268|4.274|4.172|4.203|4.255|4.184|4.133|4.261|4.203|4.165|4.075|||3.987|3.985|4.044||3.763|3.73|3.779|3.801|3.767|3.718|3.645|3.603|3.607|3.668|3.674|3.644|3.651|3.736|3.726|3.677|3.755|3.73|3.733|3.764|3.955|3.98|4.009|3.928|3.918|3.95|3.929|3.904|3.923|3.979|3.929|3.936|3.874|3.906|3.88|3.948|3.924|4.055|3.995|4.02|4.143|4.108|4.108|4.105|4.13|4.127|4.124|4.049|4.1|4.007|||4.019|4.022|4.038|3.964|3.96|3.939|3.93|3.964|4.172|4.229|4.279|4.385|4.475|4.398||4.372|4.392|4.328|||4.437|4.353|4.303|4.334|4.385|4.405|4.405|4.456|4.398|4.488|4.552|4.465|4.43|4.572|4.611|4.598|4.623|4.585|4.439|4.411|4.332|4.369|4.235|4.235|4.264|4.174|4.268|4.268|4.382|4.511|4.531|4.497|4.513|4.49|4.424|4.376|4.421|4.4|4.396|4.326|4.265|4.32|4.274|4.318|4.218|4.358|4.493|4.548|4.706|4.561|4.492|4.478|4.417|4.485|4.444|4.417|4.349|4.383|4.249|4.183||4.235|4.209|4.284|4.321|4.381|4.383|4.41|4.367|4.36|4.481|4.48|4.467||4.534|4.595|4.656|4.581|4.713|4.8|4.848|4.785|4.737|4.698|4.826|4.805|4.832|4.742|4.728|4.666|4.564|4.734|4.776|4.761|4.85|4.726|4.643|4.528|4.474|4.548|4.71|4.683|4.779|4.841|4.662|4.84|4.702|4.6|4.512|4.439|4.472|4.512|4.405|4.313|4.286|4.345|4.079|3.996|4.047|3.99|4.041|4.136|4.053|4.04|4.002|3.983||3.933|3.933|3.826|3.709|3.769|3.802|3.74|3.777|3.697|3.66|3.606|3.654|3.685|3.667|3.74|3.793|3.777|3.771
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.83|2.77|2.73|2.7|2.71|2.84|2.755|2.645|2.645|2.67|2.59|2.545|2.43|2.43|2.425|2.43|2.44|2.41|2.42|2.405|2.435|2.43|2.45|2.395|2.39|2.432|2.42|2.44|2.39|2.365|2.35|2.375|2.4||2.4|2.3|2.6|2.285|2.35|2.265|2.3|2.205|2.35|2.29|2.225|2.332|2.335|2.325|2.375|2.37|2.385|2.378|2.37|2.388|2.375||||||2.64|||||2.634|||||2.735|||2.76|2.765|2.77|2.74|2.75|2.75|2.735|2.74|2.665|2.58|2.57|||||2.505|2.505|2.55|2.505|2.43|||2.685|2.685|2.685|2.698|2.765|2.755||2.625|2.63|2.55|2.64|2.6|2.61|2.77||2.785|2.84|2.82|2.88|2.95|2.88|2.89|2.9|2.88|2.85|2.89|2.9|2.9|2.92|3||||||2.9|2.86|2.9|2.915|2.895|2.905|2.865|2.875|2.87|2.86|2.865|2.835|2.845|2.845|2.855|2.84|2.87|2.83|2.84|2.8|2.75|2.725|2.775|2.785|2.75|2.78||2.74|2.77|2.735||2.69|2.71|2.75|2.765|2.63|2.6|2.505|2.624|2.62|2.9|2.705|2.75|2.75|2.73|2.82|2.79|3|2.84|2.82|2.8||2.84|2.92|2.77|2.765|2.815|2.84|2.84|2.69|2.49|2.42|2.38|2.38|2.36|2.34|2.31|2.235|2.275|2.3|2.255|2.305|2.24|2.17|2.1|2.09|2.13|2.35|2.27|2.225|2.22|2.1|2.1|2.11|2.035|2.035|1.99|1.98|2.03|1.92|2|1.82|1.87|1.775|1.785|1.745|1.734|1.755|1.81|1.76|1.705|1.5|1.467|1.445|1.452|1.465|1.46|1.445|1.447|1.472|1.44|1.445|1.405|1.34|1.315|1.378|1.393|1.378|1.415|1.4|1.415|1.457
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.503|4.561|4.542|4.504|4.491|4.571|4.57|4.507|4.514|4.521|4.451|4.421|4.372|4.373|4.401|4.437|4.448|4.403|4.402|4.419|4.352|4.387|4.408|4.362|4.33|4.353|4.381|4.374|4.358|||4.312|4.285|4.312|4.315|4.196|4.153|4.19|4.183|4.184|4.083|4.078|4.083|4.113|4.11|4.122|4.114|4.113|4.121|4.095|4.115|4.113|4.141|4.156|4.158|4.3|4.319|4.325|4.278|4.27|4.266|4.309|4.305|4.32|4.353|4.336|4.337|4.291|4.301|4.339|4.324|4.344|4.379|4.339|4.35|4.433|4.416|4.393|4.415|4.45|4.467|4.437|4.387|4.367|4.368|4.309|4.337||||4.296|4.337|4.35|||4.328|4.373|4.421||4.451|4.392||4.425|4.428|4.364|||4.375|4.379|4.378|4.372|4.359|4.393|4.408|4.442|4.457|4.491|4.488|4.48|4.449|4.545|4.597|4.57|4.604|4.578|4.53|4.568|4.499|4.539|4.501|4.45|4.443|4.414|4.462|4.432|4.488|4.566|4.58|4.581|4.584|4.584|4.555|4.492|4.481|4.492|4.458|4.435|4.418||4.442|4.396|4.321|4.38|4.428|4.46|4.481|4.438|4.442|4.428|4.414|4.346|4.352|4.375|4.325|4.327|4.263|4.184|4.142|4.18|4.206|4.199|4.218|4.246|4.249|4.236|4.27|4.252|4.301|4.312|4.304|4.367|4.351|4.393|4.396|4.402|4.448|4.479|4.477|4.452|4.328|4.308|4.356|4.287|4.334|4.282|4.326|4.32|4.25|4.343|4.327||4.362|4.258|4.199|4.216|4.201|4.259|4.342|4.294|4.325|4.375|4.226|4.293|4.253|4.209|4.17|4.162|4.174|4.235|4.209|4.179|4.157|4.211|4.081|3.995|4.04|4.034|4.056|4.088|4.082|4.075|4.06|4.037|3.936|3.972|3.973|3.946|3.776|3.846|3.84|3.793|3.843|3.827|3.658|3.586|3.639|3.7|3.699|3.756|3.764|3.784|3.864
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.914|4.943|4.913|4.876|4.854|4.942|4.912|4.904|4.931|4.967|4.952|4.871|4.848|4.782|4.767|4.774|4.745|4.716|4.672|4.665|4.607|4.621|4.628|4.627|4.598|4.62|4.655|4.64|4.64||4.54|4.561|4.525|4.56|4.659|4.644|4.552|4.538|4.448|4.439|4.347|4.348|4.37|4.412|4.384|4.43|4.43|4.472|4.541|4.499|4.506|4.533|4.547|4.547|4.873|4.68|4.801|4.8|4.75|4.742|4.756|4.784|4.778|4.79|4.847|4.847|4.854|4.796|4.802|4.816|4.852|4.844|4.859|4.822|4.814|4.8|4.85|4.878|4.827|4.834|4.826|4.805|4.663|4.649|4.683|4.641|4.662|4.683|4.668|4.703|4.647|4.688|4.66|4.617|4.596|4.589|4.701|4.771|4.862|4.897||||4.803|4.782||||4.787|4.794|4.816|4.794|4.793|4.821|4.856|4.877|4.898|4.897|4.904|4.918|4.825|4.86|4.853|4.902|4.894|4.823|4.788|4.746|4.752|4.738|4.696|4.696|4.716|4.716||4.785|4.82|4.833|4.832|4.839|4.86|4.797|4.768|4.761|4.774|4.663|4.698|4.629||4.614|4.539|4.512|4.518|4.545|4.599|4.599|4.544|4.585|4.517|4.523|4.496|4.489|4.489|4.408|4.308|4.295|4.222|4.17|4.156|4.235|4.228|4.254|4.267|4.234|4.24|4.26|4.273|4.279|4.272|4.264|4.246|4.305|4.311|4.357|4.311|4.33|4.357|4.39|4.33|4.277|4.251|4.218|4.212|4.199|4.211|4.231|4.25|4.279|4.308|4.335|4.348|4.341|4.36|4.242|4.188|4.133|4.177|4.216|4.222|4.235|4.254|4.235|4.235|4.28|4.215|4.131|4.183|4.157|4.227|4.195|4.156|4.195|4.137|4.105|4.01|4.079|4.067|4.089|3.928|3.934|3.853|3.878|3.822|3.78|3.791|3.866|3.793|3.706|3.749|3.767|3.773|3.779|3.773|3.688|3.664|3.7|3.694|3.688|3.718|3.519|3.538|3.527
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.287|4.288|4.308|4.26|4.242|4.264|4.328|4.293|4.256|4.25|4.272|4.191|4.139|4.125||4.13|4.177|4.162|4.152|4.149|4.154|4.129|4.127|4.112|4.085|4.081|4.128|4.138|4.112|||4.036|4.022|4.043|4.073|4.053|3.913|3.891|3.905|3.919|3.847|3.805|3.817|3.844|3.829|3.858|3.845|3.859|3.895|3.85|3.868|3.876|3.879|3.861|3.885|3.933|4.051|4.087|4.04|4.01|4|4.049|4.036|4.048|4.087|4.091|4.068|4.049|4.04|4.078|4.062|4.087|4.071|4.107|4.091|4.098|4.141|4.162|4.167|4.199|4.21|4.243|4.106|4.122|4.13|4.108|4.091|4.118|4.095|4.113|4.116|4.093|4.07|4.091|4.077|4.095|4.175|4.201|4.213|4.287|4.296||4.261|4.262|4.234||||4.212|4.229|4.247|4.236|4.225|4.263|4.269|4.284|4.347|4.34|4.334|4.338|4.311|4.428|4.462|4.456|4.483|4.442|4.45|4.4|4.396|4.39|4.302|4.326|4.361|4.295|4.329|4.345|4.4|4.462|4.462|4.478|4.487|4.456|4.363|4.352|4.392|4.327|4.365|4.327|4.317|4.285|4.255|4.3|4.241|4.266|4.313|4.332|4.339|4.345|4.28|4.28|4.208|4.267|4.195|4.21|4.176|4.228|4.111|4.016|3.993|4.054|4.025|4.093|4.092|4.102|4.116|4.17|4.194|4.176|4.2|4.169|4.143|4.279|4.253|4.304|4.259|4.314|4.349|4.379|4.37|4.246|4.199|4.18|4.219|4.19|4.208|4.199|4.231|4.198|4.148|4.19|4.183|4.254|4.194|4.08|4.1|4.02|4.129|4.153|4.194|4.159|4.219|4.198|4.122|4.106|4.12|4.011|4.076|4.005|4.091|4.102|4.043|4.066|4.054|4.036||3.901|3.9|3.956|3.98|3.994|3.931|3.965|3.911|3.858|3.852|3.918|3.866|3.676|3.721|3.737|3.763|3.71|3.722|3.647|3.573|3.511|3.574|3.573|3.58|3.635|3.712|3.661
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.05|||5|5.08|5.07|5.08|5.08|5.18|5.08|4.9|4.9||4.75||4.8|4.8|4.78|4.85|4.86|4.8|4.89|4.89|4.77|4.76|4.74||||4.6|4.6|4.62|4.63||4.67|4.19|4.09|4.04|3.99|4.01|3.96|3.91|3.9|3.93|4|4|4.04|4.01|4.05|4.15||4.24|4.34|4.42|4.5||4.56|4.52|4.51|4.5|4.5|4.49|4.51|4.51|4.5|4.49|4.5|4.53|4.58|4.55|4.6|4.64|4.66|4.68|4.68|4.68|4.65|4.6|4.63|4.68|4.75|4.76|4.75|4.85|4.87|4.92|4.98|5.02|5.06|5.1|5.05|4.97|5.05|5.05|5.08|5.1|5.05|4.92|4.8|4.8||||4.85|4.87|4.87|4.9|4.86|4.9|4.85|4.8|4.85|4.88|4.96|4.97|4.99|5||4.98|4.95||5|4.99|4.95|4.95|4.75|4.7|4.9|5|4.95|5.05|5.05|5.05|4.95|5.08|5.07|5.15|5.15|4.95|4.64|4.59|4.49|4.34|4.4|4.21|4.22|4.21|4.19|4.22|4.22|4.22||4.22|4.21|4.21|4.17|4.18|4.21|4.09|4.1|4.05|3.75|3.98|3.77|3.74|3.66|3.52|3.49|3.49|3.47|3.47|3.44|3.5|3.51|3.48|3.46|3.46|3.47|3.47|3.45|3.44|3.52|3.43|3.36|3.4|3.41|3.51|3.55|3.32|3.28|3.22|3.32|3.26|3.08|3.02|3.02|3|2.99|2.91|2.89|2.87|2.84|2.82||2.81|2.8|2.82|2.9|2.9|2.95|2.96|2.92|2.99|2.96|2.87|2.81|2.75|2.8|2.67|2.66|2.65|2.7|2.65|2.36||2.37|2.345|2.35|2.4|2.3|2.285|2.23|2.21||2.27|2.3|2.51|2.51|2.53|2.54|2.5|2.51|2.41|2.33|2.29|2.32|2.4|2.43|2.52|2.54|2.54|2.61
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.462|12.441|12.42|12.395|12.427|12.387|12.121|12.145|11.959||11.861|11.937|11.937|11.96|11.998|12.028|11.984|11.952|12.125|12.345|12.382|12.384|12.398|12.452|12.454||12.455|12.489|12.633|12.613||12.614||12.614|12.618|12.641|12.613|12.632|12.631|12.611|12.655|12.686|12.665|12.955|12.988|12.863|12.875|12.872|12.865|12.877|12.883|12.975|12.962|12.966|13.009|13.067|13.163|13.229|13.229|13.215|13.133|13.141||12.805|12.618|12.318|11.87|11.836|11.823|11.802|11.795|11.821|11.829|11.803|11.791|11.76|11.648|11.653|11.646|11.646|11.642|11.668|11.525|11.523|11.492|11.468|11.493|11.475|11.497|11.506|11.516|11.527|11.543||11.602|11.584|11.617|11.595|11.613|11.662||||11.79|11.733||||11.75|11.748|11.706|11.682|11.656|11.647|11.659|11.663|11.674|11.655|11.647|11.657|11.632|11.623|11.632|11.628|11.628|11.723|11.767||11.666|11.666|11.518|11.493|11.493|11.484|11.473|11.465|11.458|11.446|11.438|11.405|11.333|11.31|11.288|11.192|11.237|11.268|11.173|11.295|11.218|11.184|11.105|11.085|11.083|11.197|11.175|11.232||11.184|10.975|11.175|11.165|11.169|11.195|11.4|11.488|11.489|11.542|11.543|11.558|11.553|11.58|11.587|11.646|11.645|11.637|11.63|11.58|11.587|11.555|11.575|11.58|11.76|12.213|11.89|11.898|11.896|11.898|11.91|11.927|11.923|11.922|11.897|11.877|11.853|11.793||11.793|11.857|11.857|11.857|11.814|11.716|11.721|11.717|11.717|11.761|11.82|11.907|12.057|12.112|11.78|11.58|11.51|11.537|11.56|11.345|11.338|11.272|11.296|11.306|11.371|11.421|11.428|11.434|11.072|11.472|11.472|11.455|11.463|11.47|11.45|11.188|11.518|11.667|11.688|11.66|11.542|11.454|11.483|11.402|11.558|11.558|11.58|11.581|11.64||11.604|11.471|11.367|11.444|11.619|11.683
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||5.21||5.197|||||||||5.02|5.019|5.004|4.899|5.123|5.123|5.198|5.137|||5.273|5.119|5.119|5.036|5.27|5.043||5.345|4.967|||5.01|5.039|5.099|4.964|4.964|4.926|4.933|4.888|4.888|4.954|5.08|4.945|4.945|4.945||4.988|5.003|5.264|5.181|5.188|5.115|5.015|5.089|5.104|5.178|5.102|4.866||4.836|4.924|4.952|4.748|4.805|4.762||4.804|4.876|4.876|4.949|4.839|4.802|||4.801|4.83|4.692|4.764|4.614|||4.585|4.585|4.584|4.583|4.654|4.442|4.653|4.653|4.795|4.723|4.722|4.765|4.793|||4.893||4.777|||4.791|4.89|4.861||4.817|4.76|4.738|4.996|4.957|4.83|5.008|4.913|4.929|4.929|4.914|4.914|4.756|4.386|4.962|4.712||||4.683|4.996|4.71|4.923|5.002|4.653|4.639|4.61|4.596|4.868|4.93|4.568|4.484|4.777|4.622|4.385|4.636|4.727|4.538|4.253|||4.455|4.454|4.495|4.352|4.307|4.311|4.358|4.446|4.33|4.425|4.425|4.216|4.343|4.22|4.222|4.182|4.154|4.235|4.221|4.248|4.25||4.261|4.115|4.247|4.435|4.247|4.247|4.286|4.22|4.353|4.433|4.352||4.379|4.352|||4.113|4.152|4.113||||4.125|4.105|||4.151|4.164|4.105|4.085|4.15|4.111|4.059|4.084|4.02|4.084|4.084|3.923|4.045|3.968|3.827|3.677|3.627|3.646|3.683|3.627|3.574|3.575|3.621|3.578|3.541|3.51|3.512|3.514|3.517|3.511|3.511|3.517|3.511|3.501|3.514|3.523|3.535|3.517|3.529|3.509|3.49|3.499|3.493|3.475|3.471|3.497|3.509|3.506|3.514|3.536|3.524|
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.726|6.741|4.57|6.07|6.669|6.07|6.669|6.719|6.826|6.855|7.07|7.09|6.816|6.726|6.741|6.67|6.76|6.73|||6.71|4.57|6.07|6.669|6.07|6.55|6.669|6.719|6.47|||6.47|6.44|||6.38|6.37|6.37|6.38|6.48|6.45|6.45|6.4|6.37|6.29|6.22|6.22|6.22|6.3|6.32|6.34|6.27|6.25|6.27|6.34||6.4|6.37|6.43|6.55|6.54|6.51|6.44|6.37|6.39|6.36|6.36|6.33|6.26|6.26|6.29|6.38|6.38|6.33|6.27|6.29|6.3|6.24|6.3|6.4|6.28|6.25|6.19|6.14|6.13||6.07|6|5.94|5.92|6.01|6.02|5.99|6.02|5.95|5.88|5.87|5.82|5.81|5.86|5.9||5.91|5.9|5.93|5.99|5.98|5.99|5.99|5.96|5.93|5.94|5.95|5.98|6.02|6.14|6.16|6.16|6.24|6.16|6.15|6.1|6.15|6.16|6.22|6.22|6.24|6.23|6.26|6.31|6.32|6.34|6.39|6.42|6.45|6.46|6.49|6.6|6.53|6.41|6.38|6.32|6.31|6.31|6.3|6.4|6.4|6.4|6.48|6.57|6.51|6.51|6.5|6.48|6.51|6.68|6.84|6.85|6.83|6.84|6.9|6.91|6.89|6.9|||6.96|6.99|6.97|7.03||7.06|7.11|7.15|7.19|7.25|7.33|7.47|7.58|7.56|7.47|7.36|7.32|7.37|7.45|7.32|7.3|7.42|7.43|7.38|7.39|7.45|7.49|7.53|7.68|7.68|7.61|7.53|7.55|7.52|7.64|7.58|7.65|7.7|7.74|7.57||7.71|7.76|7.75|7.37|7.32|7.19|7.13|7.15|7.2|7.2|7.24|7.24|7.21|7.29|7.26|6.98|6.93|6.95|6.87|6.85|6.99|6.82|6.76|6.71|6.67|6.71|6.76|6.81|6.89|6.94|6.89|4.665|7.31|6.85|6.93|6.86|6.91|7.01|7.14|7.18|7.21|7.17|7.25|7.09|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.61|8.49|8.49|8.44|8.44|8.54|8.53|8.48|8.41|8.41|8.18|8.1|7.99|7.98|7.98|8.17|8.28|8.06|8.02|8.08|8.09|8.1|8.09|7.98|7.99|8.1|8.29|8.21|8.01||7.81|7.82|7.84|7.8|7.86||7.98|7.84|7.91|7.96|7.99|7.93|7.89|7.96|8.17|8.3|8.36|8.32|8.24|8.21|8.21|8.09|8.23|8.27|8.19|8.39|8.29|8.44|8.37||8.58|8.78|8.82|8.87|8.93|8.9|8.88|8.88|8.77||8.7||8.81|||||8.58|8.69|8.6|8.63|8.43|8.37|8.29|8.27|8.32|8.35|8.32|8.52|8.79|8.85|8.84|8.71|8.89|9.06|8.72|8.18|8.08|7.99|8.2|||8.08|8.09|8.09||||8.08|8.25|8.26|8.29|8.39|8.4|8.32|8.31|8.29|8.17|8.35|8.48|8.4|8.48|8.56||8.67|9.08|8.67|8.49|8.68|8.12|7.86|7.83|7.71|7.66|7.66|7.82|7.93|7.92|7.73|7.61|7.57|7.56|7.63|7.69|7.81|8.02|7.43|7.24|7.16|7.18|||7.13||7.17|7.22|7.24|7.25|7.22|7.23|7.11|7.07|7.1|7.07|7.15|7.11|7.08|7.01|7.06|7.02|6.98|7.01|7|7.14|7.1|7.13|7.14|7.17|7.2|7.22|7.27|7.3|7.34|7.27||7.26|7.33|7.39|7.37|7.29|7.26|7.24|7.21|7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.019|1.029|1.05|0.983||0.989|1.029|1.06|1.05||0.983|0.978|0.83|0.968||0.958|0.968|0.978|0.963||0.958|0.984|0.958|0.937||0.943|0.927|0.922|0.932||0.932|0.932|0.938|0.927||0.932|0.943|0.953|0.932||0.932|0.938|0.943|0.937||0.932|0.932|0.953|0.948||0.948|0.948|0.948|0.948||0.958|0.958|0.963|0.948||0.95|0.953|0.948|0.937||0.927|0.927|0.917|||0.917|0.922|0.917|0.927||0.927|0.922|0.932|0.907||0.932|0.907|0.917|0.879||0.871|0.881|0.866|||0.866|0.876|0.871|0.861||0.866|0.897|0.922|0.917|||0.927|0.886|0.886|||0.897|0.902|0.897||0.886|0.892|0.907|0.907||0.902|0.912|0.943|0.932||0.922|0.938|0.953|0.948|||0.938|0.963|0.958||0.943|0.958|0.948|0.938||0.953|0.963|0.958|0.958||0.953|0.953|0.953|0.932||0.953|0.958|0.984|0.968||0.953|0.953|0.943|0.948||0.922|0.932|0.938|0.907||0.902|0.907|0.927|0.917||0.927|0.948|0.948|0.953||0.938|0.938|0.948|0.958||0.953|0.958|0.968|0.953||0.953|0.968|0.968|0.968||0.963|0.984|1.004|||0.984|1.004|1.004|0.999||0.968|0.958|0.968|0.968||0.958|0.958|0.958|0.963||0.948|0.948|0.968|0.973||0.938|0.973|0.989|0.968||0.917|0.922|0.927|0.922||0.902|0.912|0.917|0.907||0.891|0.932|0.907|0.881||0.866|0.866|0.897|0.917||0.891|0.922|0.83|0.851||0.82|0.886|0.861|0.871||0.912|0.943|0.978|1.04||1.05|1.055
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.57|4.52||4.37|4.406|4.437||4.397||4.385|4.38||4.34|||4.355|4.366|4.34|4.34||4.325||4.315|4.292||||4.332|||4.26|4.325||4.29|4.314||4.284||4.272||4.23|4.21|4.224|4.234|4.202||4.213|||4.17||4.192|4.193|4.18||4.213|4.16||4.184|4.14|4.131|||4.09|||||4.07||||4.111||||4.07||4.071|4.089|4.04|4.05||4|4||3.978|3.989|3.93|3.968||3.948|3.959|3.94|3.93||||3.94|3.964||||3.976|||||3.976|3.967|3.927||3.958|3.93|3.957||3.937||3.948|3.926|3.949|3.937|3.944|3.928|3.938|3.938|3.939|3.938|3.915|3.917|3.918|3.918|3.918|3.918|3.87|3.896|3.923|3.923|3.923|3.926|3.937|3.9|3.88|3.9|3.896|3.84|3.82|3.79|3.78|3.75|3.72|3.7|3.683|3.684|3.692|3.67|3.67|3.67|3.663|3.641|3.652|3.652|3.642|3.653|3.654|3.645|3.61|3.639|3.62|3.6|3.6|3.639|3.637|3.622|3.59|3.637|3.637|3.622|3.632|3.631|3.632|3.632|3.632|3.612|3.601|3.602|3.602|3.57|3.56|3.53|3.48|3.54|3.5||3.48|3.39|3.37|3.434|3.419|3.426|3.418|3.408|3.427|3.406|3.416|3.417|3.417|3.408|3.399|3.38|3.391|3.381|3.35|3.388|3.367|3.32|3.29|3.32|3.327|3.33|3.34|3.35|3.34|3.35|3.34|3.53|3.561|3.55|3.584|3.55||3.581|3.579|3.579|3.568|3.54|3.568|3.551|3.558|3.558|3.56|3.558|3.558|3.54|3.57|3.55|3.568|3.568|3.579|3.55|3.548
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.015|2.01|2.014|2.01|2.015|2.015|2.02|2.01|2.01|2.01|1.998|1.994|1.986|1.976|1.989|2.003|1.99|1.985|1.98|1.997|1.97|1.99|1.967|1.96|1.976|1.975|1.975|1.975|1.975|||1.975|1.986|2|1.985|1.945|1.895|1.888|1.895|1.895|1.893|1.921|1.955|1.94|1.935|1.97|1.96|1.977|1.97|1.97|1.967|1.975|1.97|1.965|1.99|||1.965|1.97|1.965|1.989|1.967|1.985|1.995|1.995|1.993|1.98|1.975|1.98|1.98|1.985|1.992|2.002|1.997|2.003|1.995|2.002|1.995|2.017|2.017|2.013|2.014|1.998|2.01|2.015|2.003|2.008|2.008|2.005|2.006|2.002|2.015|2.011|2.026|2.031|2.032|2.021|2.02|2.01|2.025|2.025||2.01|2.015|2.04|||2.04|||2.045|2.04|2.04|2.045|2.045|2.045|2.057|2.05|2.04|2.05|2.035|2.055|2.06|2.054|2.065|2.07|2.07|2.065|2.06|2.05|2.015|2.035|2.04|2.039|2.054|2.055||||2.04|2.058|2.055|2.045|2.05|2.05|2.045|2.06|2.06|2.035|2.045|2.04|1.955|2.042|2.05|2.055|2.04|2.05|2.05|2.045|2.05|2.05|2.059|2.04|2.045|2.04|2.06|2.05|2.035|2.05|2.035|2.046|2.04|2.045|2.06|2.05|2.055|2.04|2.055|2.055|2.06|2.055|2.06|2.06|2.06|2.06|2.05|2.065|2.05|2.055|2.072|2.06|2.076|2.081|2.06|2.05|2.07|2.115|2.065|2.06|2.06|2.045|2.05|2.065|2.061|2.055|2.05|2.05|2.06|2.065|2.07|2.087|2.064|2.035|2.02|2.03|2.03|2.02|2.04|2.05|2.06|2.057|2.055|2.055|2.055|2.045|1.985|1.96|2.06|1.94|2.045|2.06|2.075|2.05|2.05|2.045|2.06|2.065|2.05|2.045|2.06|2.07|2.06|2.065|2.065|2.06|2.04|2.035|2.03|2.025|2.077|2.077|2.075
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.2|8.2|8.25||||||8.3||8.3|8.35|8.3||||8.35|8.4|8.4|8.45|8.5|8.5|8.5|8.55|8.55|||8.4|||8.5|8.55|8.5|8.55|8.58|8.51|8.5|8.49|8.55|8.49|8.6|8.55|8.66||8.58|8.66|8.47|8.5|8.55|8.5|8.6|8.45|8.45|8.6|8.75|8.87|8.79|8.66|8.65|8.77|8.75|8.75|8.71|8.7|8.77|8.67|8.76|8.75|8.7|8.78|8.99|8.93|8.89|8.75|8.65|8.53|8.56|8.65|8.75|8.88|8.84|8.84|8.88|8.7|8.7|8.78|8.71|8.86|8.55|8.79|8.64|8.7|8.7|8.5|8.7|8.77|8.62|8.45|8.4|8.5||8.5|8.5|8.66|||8.76|9.08|8.7|8.84|8.79|8.65||7.9|8.39|7.7|7.75|7.75|7.65|7.55|7.65|7.65|7.75|7.7|8.17|7.85|8.3|7.9|7.95|8|8.15|8.1|8.2|8.25|8.38|8.62|8.37||8.35|8.4|8.45|8.4||8.2|8.45|8.3|8.4|8.4||||8.55|8.6|8.55|8.45|8.8|9|8.8|9.05|8.85|8.9|9|9.15|9.1|9.05|9.15|9.25|9.1|9.31|9.35|9.4||9.55|9.5|9.56|9.7|9.61|9.5|9.6|9.74|9.87|9.73|9.85||10.65|10.79|10.82|10.8|10.75|11.05|10.95|11|10.85|10.87|11.12|11.23|10.1|10.95|10.85|10.9|10.65|10.6|10.5|10.62|10.78|11.03|11.01|11.12|11|11.06|11.16|11.14|11.1|11|11.16|11.3|11.3|11.15|11.2|11.5|11.69|11.68|11.58|11.65|12.04|12.3|12.07|12.02|11.95|12.66|12.66|12.9|12.83|12.75|12.45|12.5|12.35|12.25|12.15|12.1|12.05|12.05|12.1||11.85|12.25|12.5|12.4|12.3|12.42|12.48
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.19|0.2|0.2|0.21|0.19|0.2|0.2|0.21|0.22|0.23|0.25|0.22|0.21|0.21|0.21|0.2|0.21|0.22|0.22|0.25|0.27|0.22|0.23|0.26|0.26|0.23|0.21|0.21|0.22|0.2|0.19|0.3|0.2|0.19|0.21|0.22|0.2|0.19|0.18|0.22|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.17|0.17|0.16|0.16|0.17|0.15|0.18|0.18|0.21|0.18|0.21|0.18|0.18|0.19|0.2|0.2|0.19|0.17|0.17|0.18|0.18|0.11|0.17|0.13|0.15|0.15|0.15|0.16|0.13|0.14|0.17|0.17|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.14|0.16|0.17|0.15|0.14|0.17|0.17|0.19|0.16|0.2|0.21||0.18|0.19|0.19||0.17|0.11|0.12|0.14|0.18|0.2|0.18|0.21|0.2|0.17|0.18|0.17|0.19|0.19|0.18|0.2|0.2|0.19|0.2|0.14|0.12|0.18|0.19|0.18|0.18|0.18|0.17|0.18|0.17|0.17|0.19|0.18|0.2|0.19|0.2|0.2|0.17|0.18|0.17|0.17|0.17|0.17|0.18|0.09|0.14|0.16|0.16|0.09|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.17|0.17|0.18|0.19|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.18|0.18|0.16|0.17|0.16|0.19|0.19|0.18|0.18|0.18|0.2|0.2|0.2|0.19|0.18|0.19|0.19|0.2|0.19|0.17|0.16|0.18|0.18|0.14|0.17|0.19|0.19|0.19|0.17|0.19|0.19|0.19|0.21|0.25|0.22|0.21|0.23|0.21|0.21|0.22|0.21|0.17|0.23|0.21|0.21|0.22|0.21|0.2|0.2|0.2|0.2|0.22|0.22|0.2|0.09|0.22|0.21|0.22|0.22|0.23|0.21|0.21|0.22|0.22|0.09|0.21|0.2|0.21|0.21|0.19|0.09|0.2|0.15|0.16|0.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.019|2.004|2.014|2.005|2.024|2.025|2.03|2.026|2.019|1.987|1.975|1.99|2.596|2.028|1.96|2.04|1.983|1.98|2.04|1.975|1.971|1.968|1.951|1.963|2.01|2.04|1.952|1.952|2.009|||2.005|2.005|1.941|2.002|1.96|1.997|1.916|1.949|1.96|1.883|1.887|1.957|1.927|1.957|1.965|1.947|1.976|1.996|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.97|5.97|5.96|5.96|5.97|5.9|5.9|5.92|5.9|5.89|5.85|5.85|5.84|5.85|5.85|5.81|5.8|5.69|5.69|5.65|5.61|5.61|5.62|5.6|5.61|5.59|5.59|5.58|5.58|||5.57|5.58|5.59|5.59|5.55|5.56|5.54|5.55|5.55|5.55|5.55|5.53|5.54|5.54|5.54|5.55|5.53|5.55|5.53|5.52|5.52|5.68|5.68|5.65|5.68|5.68|5.67|5.65|5.64|5.63|5.63|5.65|5.64|5.64|5.63|5.62|5.62|5.62|5.62|5.61|5.6|5.61|5.62|5.64||5.63|5.63|5.62|5.62|5.59|5.6|5.37|5.37|5.36|5.35|5.38|5.37|5.36|5.35|5.34|5.32|5.32|5.32|5.3|5.38|5.39|5.41|5.41|5.45|||5.39|5.38|5.37|||5.37|5.36|5.35|5.36|5.36|5.36|5.35|5.33|5.32|5.33|5.34|5.31|5.3|5.3|5.31|5.46|5.46|5.46|5.44|5.44|5.43|5.41|5.4|5.42|5.46|5.44|5.44|5.46|5.44|5.44|5.45|5.41|5.36|5.35|5.35|5.33|5.29|5.27|5.26|5.26|5.26|5.25||5.26|5.26|5.24|5.23|5.23|5.23|5.22|5.23|5.22|5.2|5.21|5.22|5.21|5.2|5.23|5.2|5.2|5.21|5.22|5.2|5.21|5.21|5.19|5.19|5.18|5.2|5.2|5.18|5.19|5.16|5.16|5.18|5.16|5.18|5.16|5.18|5.17|5.17|5.15|5.17|5.16|5.17|5.17|5.17|5.16|5.17|5.14|5.16|5.17|5.16|5.15|5.17|5.16|5.17|5.17|5.14|5.12|5.11|5.12|5.1|5.1|5.09|5.1|5.1|5.09|5.09|5.1|5.09|5.12|5.11|5.1|5.1|5.12|5.13|5.14|5.16|5.18|5.17|5.16|5.19|5.23|5.23|5.22|5.26|5.29|5.3|5.29|5.26|5.22|5.24|5.24|5.24|5.24|5.25|5.22|5.3|5.29|5.28|5.3|5.27|5.29|5.27
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.99|1.99|2|1.99|1.98|1.98|1.98|1.98|1.97|1.98|1.96|1.94|1.93|1.91|1.92|1.93|1.93|1.94|1.94|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.95|1.96|1.93|1.93||1.93|2|2.01|2.02|1.97|1.97|1.97|2.01|2.01|1.98|1.99|1.98|1.99|2|2|2|2.01|2.02|2.03|2.04|2.07|2.08|2.09|2.1|2.1|2.12|2.13|2.11|2.11|2.11|2.12|2.12|2.13|2.17|2.18|2.19|2.18|2.19|2.19|2.17|2.19|2.2|2.23|2.24|2.25|2.26|2.26|2.26|2.26|2.26|2.25|2.24|2.25|2.27|2.26|2.27|2.32|2.34|2.37|2.38|2.4|2.43|2.46|2.47|2.48|2.5|2.49|2.5|2.51|2.56||2.58|2.59|2.59|||2.61|2.62|2.62|2.61|2.61|2.62|2.63|2.66|2.65|2.67|2.68|2.68|2.68|2.69|2.68|2.67|2.68|2.65|2.66|2.68|2.67|2.67|2.66|2.65|2.69|2.72|2.71|2.69|2.7|2.71|2.72||2.73|2.73|2.71|2.7|2.67|2.66|2.65|2.65|2.65|2.64|2.65|2.63|2.64|2.64|2.66|2.66|2.67|2.67|2.67|2.64||2.62|2.6|2.58|2.6|2.63|2.64|2.6|2.58|2.59|2.6|2.59|2.6|2.59|2.59|2.7|2.63|2.64|2.63|2.63|2.63|2.64|2.65|2.64|2.65|2.67|2.66|2.69|2.7|2.69||2.69|2.7|2.71|2.68|2.72|2.74|2.75|2.76|2.76|2.79|2.81|2.79|2.83|2.83|2.83|2.81|2.84|2.85|2.87||2.87|2.86|2.83|2.82|2.82|2.81|2.8|2.79|2.8|2.82|2.82|2.81|2.83|2.86|3.11|3.1|3.06|3.09|3.1|3.08|3.05|3.05|3.11||3.08|3.13|3.12|3.1|3.07|3.07|3.05|3|3.04|3.1|3.12|3.15|3.14|3.15|3.14|3.15|3.16|3.15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.36|4.36|4.36|4.37|4.38|4.38|4.38|4.38|4.38|4.34|4.37|4.37|4.37||4.34|4.35|4.35|4.35|4.35||4.33|4.35|4.35|4.33|4.33|4.33|||4.3|4.3||4.24|4.27|4.24|4.26|4.25|4.3|4.28||4.25|4.26|4.25|4.25|4.25|4.28|4.27|4.24|4.26|4.26|4.25|4.24|4.25|4.25|4.2|4.2|4.2|4.2|4.27||4.32|4.33|4.33|4.34|4.34|4.34|4.34|4.4||4.42|4.4|4.36|4.38|4.35|4.35|4.35|4.35|4.35|4.35|4.4||4.33|4.33|4.33|4.3||4.29|4.3|4.3|4.29|4.23|4.23|4.26|4.24|4.22|4.23|4.22|4.22|4.24|4.16|4.16|4.22|4.21|4.24|4.22|4.22|4.2||4.2|4.22|4.22|4.22|4.25|4.22|4.22|4.22|4.17|4.2|4.22|4.2|4.2|4.2|4.2|4.23|4.24|4.24|4.25|4.25||4.26|4.28|4.32|4.34|4.35|4.37|4.43|4.4|4.4|4.42|4.42|4.42|4.45|4.5|4.45|4.6|4.6|4.55|4.6|4.95|4.85|4.65|4.65|4.65|4.65|4.4|4.4|4.36|4.4|4.42|4.42|4.42|4.42|4.44|4.47|4.48|4.48|4.47||4.52|4.52|4.55|4.58|4.59|4.64|4.64|4.61|4.61|4.62|4.59|4.59|4.61|4.6|4.6|4.62|4.6|4.6|4.61|4.63|4.65|4.62|4.62|4.65|4.66|4.66|4.55|4.6|4.96|4.96|4.96|4.93|4.93||4.94|4.92|4.88|4.88|4.88|4.9|4.95|4.87|4.72|4.74|4.75||4.75|4.75|4.72|4.75|4.77|4.77|4.77|4.82|4.82|4.87|4.88|4.91|4.94|4.94|4.95|5|5.01|5.02|5.02|5|5||4.98|4.97|4.95|4.97|4.97|4.98|4.98|4.97|4.94|4.95|4.96|4.99|4.94|4.89|4.87|4.83|4.85
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.78|0.78||0.78|0.73|0.73|0.76|0.72|0.76|0.74|0.68|0.7||0.68|||||0.63|0.63|0.64||||0.63|0.63|0.63|0.63|0.65|0.63||0.65|0.63|0.62|0.63|0.67|0.63|0.67|0.67|0.63|0.64|0.63|0.64|0.64|0.65||0.65|0.64|0.66|0.65||0.66|0.67|0.68|0.67|0.67|0.67|0.69|0.67|0.69|0.67|0.67|0.66|0.67|0.69||0.67|0.67|0.65|0.67|0.73|0.74|0.75|0.7|0.74|0.77|||||0.78|0.77||0.75|0.709|||0.71|0.7|0.7|0.69||0.67|0.68|0.73|0.7|0.709|||0.709|0.71|||||||||||0.65||||0.65||||0.65|0.66||0.67||0.63||0.63||||||||0.58|0.61|0.61|0.63||||0.77||0.77||||||||||||||||||0.76|0.76|0.76||||||||0.7|0.7||0.7||0.65||0.65|0.65|0.65|0.65|0.68|0.67|0.75|0.75|0.75||0.75|0.75|||0.75||0.75||0.7|0.68|0.78|0.65|||0.74|||0.74|0.72|||0.75|0.7|0.6|0.6|0.6|0.6||0.59|0.59|0.6|0.63|0.6|0.58|0.58||0.6||||||||0.51||0.52|0.5|0.49|0.45|0.46||||0.45|0.47|0.5||0.52|0.53||0.57||0.53
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9|9|7|5.25|7.5|8|3.7|3.7|3.2||7.5|7.5|6|||5|8|5|4.75|6|5|5.5|7|5|4|2.5|2.5|2.5|2.5|5.1|2.5|2.15|5|2.75|1.75|3.7|3.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|2.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|1.6|3||4|2.7|3.7|2.7|2.7|1.5|5|4|3||4|5|2.5|2|4|1|5.5|5|0.75|5|5.5|1.9|5.5|4.5|5.5|2|4.5|3|0.9|4.5|4.5|4.5|4.5|5.5|4.5|4.5|5.5|5.5|2.25|2.5|5.5|2.5||0.5|0.8|||3|1.5|8.5|5.5|3|1.75|5.5|1.8|3|7|2|5.5|4.5||5.5|2|2.5|6.5|3.5|3|3.5|5|4|6|4|4|8.75|7|5.5|5.5|5.5|5.5|7.5|5|5.5|7|6|5||6|5|6.8|7|7|5.5|8.75|6|5.5|5.5|5|7|5|4|4|4.3|5|5.5|5.5|4|5.5|5.5|6.25|7|7|5.5|6|5.5|5.5|9|5.5|7|5|8|7|7.25|7|7.3|7.25|6.5|4|5.5|7|6|4.5|5.8|4|4.5|4|4.25|4|4.5|6|7|3.8|4.5|3.5|3.5|3.5|3.7|5.5|4|4|4|4|4.5|4|4.5|4.5|4|4|3.8|4.5|4.5|4.5|4.5|3.75|3.5|4.5|3.3|3.5|3.5|3.5|3.25|2|3.5|2.25|3|3|2.25|3.5|3.5|3.5|3|3.5|3.5|3.5|3.5|3.5|1.3|4.5|1.5|2.5|1.3|2||3.5|3.25|3.25|3.25|4.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.29|0.36|0.37|0.51|0.45|0.52|0.52|0.6|0.34|0.26|0.16|0.17|0.18|0.25|0.31|0.34|0.21|0.16|0.13|0.14|0.09|0.12|0.13|0.07|0.07|0.09|0.07|0.05|0.06|||0.06|0.05|0.07||0.05|0.06|0.05|0.06|0.06|0.07|0.06||0.05|0.06|0.05|0.05|0.06|0.07|0.08|0.09|0.11|0.08|0.06|0.04|0.05|0.05|0.06|0.04|0.05|0.03|0.04||0.03|0.04|0.04|0.03||0.01|||0.02|0.03|0.02|0.03|0.03|0.04|0.05|0.04|0.05|0.04|0.05|0.04|0.03|0.02|||0.03|0.04|0.06|0.03|0.03|0.02|||||||||||||||||||||0.01|0.01|0.04|0.04|0.06|0.05|0.02|0.04|0.04|0.05|0.06|0.07|0.08|0.09|0.06|0.06||||||||0.1|||0.17|0.23|0.24|0.23|0.24|0.2|0.17|0.12|0.15|0.1||0.1||0.1|0.1|0.5|0.1|0.1|0.12|0.16|0.17|0.19|0.24|0.22|0.1|0.11|0.26|0.45||0.55|0.55|0.58|0.58|0.6|0.58|0.81|0.86|0.84|0.86|0.87|0.84||0.87|0.87|0.93|0.86|0.86|0.86|0.89|0.88|0.87|0.88|0.88|0.9|0.89|0.86|0.89|0.93|0.95|0.96|0.96|0.96|0.96|0.97|0.97|0.95|0.95|0.94|0.95|0.92|0.92|0.95|0.93|0.95|0.95|0.94|0.95|0.94|0.95|0.97|0.97|0.95|0.95|0.93|0.91|0.88|0.87|0.87|0.88|0.86|0.86|0.85|0.86|0.85||0.83|0.83|0.87|0.78|0.79|0.79|0.82|0.87|0.88|0.9|0.89|0.91|0.92|0.95|0.96|0.98|1|1.04
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.685|7.688|7.702|7.704|7.704|7.704|7.675|7.527|7.27||7.211|7.379|7.378|7.409|7.393|7.513|7.513|7.475|7.483|7.492|7.539|7.593|7.916|7.915|7.896||8.067|8.059|8.194|8.327||||8.273|8.248|8.473|8.462|8.458|8.432|8.282|8.19|8.182|8.115|8.04|8.196|8.02|7.91|7.923|7.917|7.915|7.917|7.909|7.908|7.873|7.592|7.158|7.135|7.133|7.065|6.982|6.872|6.708||6.837|7.004|7.102|6.787|6.709|6.709|6.842|6.832|6.814|6.82|6.821|6.879|6.657|6.48|6.497|6.461|6.486|6.46|6.439|6.417|6.436|6.436|6.338|6.346|6.325|6.318|6.481|6.496|6.496|6.521|6.511|6.525|6.512|6.512|6.523|6.527|6.45||||6.45|6.464||||6.452|6.485|6.446|6.457|6.592|6.608|6.621|6.595|6.577|6.67|6.733|6.813|6.81|6.845|6.885|6.9|6.898|6.902|6.887||6.813|6.695|6.588|6.571|6.571|6.57|6.57|6.561|6.591|6.614|6.665|6.693|6.542|6.545|6.461|6.499|6.445|6.45|6.441|6.443|6.402|6.266|6.286|6.268|6.277|6.256|6.24|6.246|6.252|6.264|6.271|6.248|6.254|6.264|6.254|6.283|6.28|6.239|6.23|6.194|6.269|6.295|6.234|6.279|6.282|6.312|6.304|6.286|6.268||6.279|6.273|6.277|6.288|6.303|6.312|6.288|6.282|6.37|6.344|6.387|6.345|6.173|6.097|6.022|6.007|5.93||5.852|5.871|5.813|5.938|5.848|5.918|5.938|5.972|5.966|6.029|6.005|6.023|6.233|6.298|6.285|6.259|6.295|6.448|6.543|6.216|6.254|6.214|6.275|6.252|6.261|6.286|6.345|||||||6.415|6.467|6.517|6.94|6.833|6.664|6.645|6.626|6.577|6.566|6.548|6.515|6.465|6.481|6.489|6.321||6.235|5.954|5.975|6.608|6.906|7.121
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|3|||2.95||3.02|2.96||2.98|3||3||||3.01|3.03|2.99|2.97||||||||3.05|3.05|3.05|||||||||3|3.05|2.9|||||||||||||||3.05||||||3.05|2.92|2.85||3.29|||||||3.03||||2.87||||||3.15||2.9|||||||||||||||3.1||||||||||||||||||||||||||||||||3.03||||||||3.1|3.03|||||||||3.03|||3.05|3.05|||||||3.05|3.08||||||||||2.95||3.21|||2.88|||||||||||||||||||3.1||||||||||||||||||3.2|2.88||||||||3.25||||3.1||||||||||3.1||3.1|||3.1||||3.15|3.1||3.1||3.1|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.47|4.38|4.26|4.26|4.3|4.34|4.22|4.26|4.26|4.25|4.33|4.23|4.34|4.38|4.37|4.49|4.38|4.45|||4.4|4.38|4.3|4.26|4.25|4.35|4.17|4.21|4.35|||4.09|4.22|||4.16|4.23|4.26|4.26|4.25|4.33|4.27|4.3|4.29|4.29|4.4|4.32|4.31|4.35|4.3|4.38|4.31|4.26|4.34|4.51||4.35|4.51|4.46|4.62|4.65|4.54|4.57|4.52|4.48|4.71|4.57|4.56|4.5|4.54|4.67|4.54|4.49|4.48|4.51|4.59|4.48|4.64|4.67|4.57|4.65|4.62|4.57|4.64|4.63||4.62|4.61|4.59|4.63|4.76|4.68|4.71|4.83|4.78|4.85|4.69|4.64|4.75|4.7|4.89||4.72|4.75|4.7|4.99|4.82|4.8|4.79|4.83|4.97|4.77|4.85|4.93|5.01|5.09|4.95|4.94|5.06|5.08|5.15|5.02|5.09|5.28|5.31|5.41|5.24|5.3|5.4|5.46|5.56|5.51|5.54|5.51|5.49|5.61|5.32|5.25|5.23|5.17|5.37|5.23|5.51|5.49|5.02|5.61|5.63|5.69|5.71|5.61|5.82|5.58|5.74|5.87|5.78|5.48|5.36|5.24|5.22|5.2|5.33|5.22|5.16|5.01|||4.86|4.97|5.2|5.55||5.59|5.69|5.67|5.69|5.95|5.81|5.73|5.56|5.4|5.33|5.22|5.16|5.19|5.17|5.42|5.23|5.42|5.41|5.55|5.57|5.44|5.5|5.6|5.58|5.63|5.58|5.59|5.51|5.54|5.71|5.59|5.52|5.41|5.57|5.46||5.91|6.11|5.92|5.69|5.48|5.54|5.86|5.99|6.09|6.2|6.25|6.23|6.31||||6.1|6.12|6.28|6.09|6.06|5.95|5.88|1.372|1.403|1.424|1.486|1.713|1.713|1.734|1.755|1.796|1.807|7.03|1.932|1.424|1.352|1.372|1.383|1.424|1.434|6.39|6.32|1.475|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|22.75|22.9||22.8|22.65|22.75|22.75|22.7|23.3|23.5|21.85|21.75|21.58|22|20.4|20.5|20.64|20.4|20.31|20.45||20.53|20.58|20.6|20.6|20.46|20.59|20.4|20.35|20.33|20.3|20.4|20.4|20.55|20.5|20.61|20.7|20.95|20.5|21.05|21.34|21.6|21.6|21.95|22.05|22.2|22.5|22.45|22.26|22.5|22.25|22.3|22|21.83|21.75|21.71|20.5|20.4|20.4|20.65|20.75|20.8|20.75|21.01|21.09|21.15|20.9|21|21.45|22|22.4|22.7|22.8|22.7||22.8|22.77|||||23.5|23.26|23.6|23.85|24.45|24.5|24.7|24.05|23.56||22.55|22.53|22.5|22.55|22.65|22.75|22.8|22.85|23|23.4||23.69|23.85|23.85|23.75|23.8||23.75|23.85|23.8|23.65|23.5|23.25|22.45|21.6|22.7|22.5|22.3|22.5|22.75|22.65|22.6|23.1|22.8|||||22.5|23.1||22.66|22.95|22.95|22.9|22.99|22.94|23.04|23|23.5|23.3|23|23.4|23.3|23.7|24.3|||22.5|22.5|22.4|22.25|22.5|23|22.7|22.36|22.55|23.25|23.4|23.45|23.9|23.6|25.1|25.9|26.5|27|27|27.2|26.7|26.7|27|26.75|26.95|27|27|26.8|27.45|27.1|27.4|27.75|27.95|27.95|28.6|28.41|28.2|28.1|28.44|28.5|28.35|28.25|28.95|29|29.8|30.2|30.55|30.55|30.5|30.5|30.7|30.65|30.7|30.7|31.82|27.6|27.5|27.5|27.7|28.7|29|29|29|29.4|29.5|29.1|29.1||29|29.07|29|29.15|29|29.05|31.3|31.5|32|32.25|33||31.61||31.6|31.55|31.8|32|32.6|32.95|33.15|33.2|33.7|33.5|33.51|33.5|33.05|33.5|33.45|33.5|33.3||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.546|4.523|4.497|4.45|4.424|4.466|4.442|4.435|4.408|4.438|4.394|4.354|4.311|4.322|4.315|4.352|4.343|4.301|4.294|4.271|4.282|4.264|4.258|4.285|4.296|4.29|4.289|4.283|4.293||4.222|4.271|4.307|4.317|4.311|4.305|4.242|4.221|4.216|4.211|4.175|4.16|4.156|4.136|4.146|4.171|4.128|4.094|4.06|4.1|4.081|4.096|4.121|4.088|4.112|4.108|4.123|4.16|4.142|4.137|4.078|4.08|4.049|4.059|4.095|4.091|4.079|4.036|4.032|4.042|4.038|4.053|4.049|4.071|4.093|4.1015|4.128|4.137|4.145|4.116|4.162|4.175|4.11|4.119|4.14|4.099|4.041|4.049|4.034|3.855|3.916|3.913||3.8017|3.7849|3.7933|3.8426|3.8505|3.8583|3.866|3.8496|3.73|3.7784|3.8175|3.779|3.802||3.7868|3.7802|3.7878|3.8173|3.8173|3.8245|3.8103|3.86|3.8457|3.9078|3.8935|3.9207|3.9065|3.9129|3.9513|3.9971|4.0226|4.028|4.0137|4.0103|3.9719|3.9961|3.9819|3.9678|3.9825|3.9687|3.9736|3.9784|3.9831|3.9791|3.9837|3.9705|3.9929|4.0506|4.0283|3.9979|4.0196|4.0411|3.9768|3.9901|3.9944|3.9988|3.9864|3.9575|3.938|3.9262|3.8334|3.8544|3.8592|3.8098|3.8305|3.8038|3.7774|3.7512|3.797|3.7864|3.7913|3.7809|3.7857|3.6953|3.6408|3.6313|3.6513|3.6418|3.6719|3.6914|3.6963|3.7012|3.7204|3.7205|3.7252|3.6738|3.6227|3.5999|3.6427|3.6201|3.6388|3.6164|3.6485|3.6897|3.7077|3.6856|3.6503|3.6286|3.6166|3.5953|3.5871|3.5871|3.579|3.5599|3.5393|3.5315|3.5238|3.5162|3.5558|3.5357|3.5405|3.4959|3.4271|3.4667|3.5081|3.5371|3.5056|3.5224|3.3936|3.3157|3.2856|3.3027|3.2611|3.2772|3.2015|3.2071|3.2241|3.1836|3.2001|3.1943|3.1771|3.1601|3.1544|3.1819|3.265|3.2812|3.2863|3.2803|3.3172|3.2459|3.2293|3.2561|3.315|3.3188|3.2064|3.2115|3.1954|3.2216|3.2366|3.2833|3.2777|3.2098|3.1733|3.1987|3.1729|3.1881|3.1931|3.2692|3.253
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.3|5.3|5.28|5.26|5.285|5.29|5.28|5.27|5.3|5.28|5.4|5.345|5.355|5.35|5.35|5.335|5.305|5.255|5.285||5.25|5.27|5.25|5.23|5.23|5.255|5.265|5.25|5.28|||5.23|5.275|5.28|5.27|5.23|5.23|5.24|5.275|5.295|5.25|5.225|5.23|5.23|5.23|5.26|5.25|5.235|5.23|5.21|5.245|5.26|5.255|5.275|5.29|5.375|5.36|5.36|5.325|5.295|5.375|5.35|5.385|5.4|5.425|5.36|5.355|5.335|5.375|5.315|5.35|5.335|5.365|5.335|5.33|5.305|5.35|5.35|5.355|5.405|5.375|5.31|5.35|5.25||5.285|5.26|5.32|5.295|5.295|5.275|5.26|5.29|5.28|5.26|5.35|5.35|5.4|5.385|5.395|5.32||5.285|5.31|5.33|||5.31|5.31|5.315|5.37|5.28|5.36|5.395|5.41|5.515|5.43|5.395|5.4|5.34|5.5|5.49|5.485|5.5|5.475|5.495|5.43|5.5|5.45|5.4|5.455|5.41|5.48|5.43|5.42|5.455|5.48|5.42|5.415|5.41|5.4|5.4|5.34|5.2|5.225|5.185|5.135|5.07|5.145|5.11|5.14|5.055|5.06|5.105|5.12|5.115|5.085|5.09|5.06|5.035|5.03|5.02|4.99|5.07|5.09|4.87|4.83|4.815|4.92|4.84|4.855|4.845|4.88|4.88|4.885|4.935|4.93|4.935|4.935|4.94|4.97|4.98|4.905|4.92|4.875|4.895|4.93|4.895|4.875|4.825|4.795|4.84|4.795|4.8|4.81|4.79|4.755|4.75|4.76|4.78|4.765|4.81|4.795|4.77|4.775|4.675|4.64|4.715|4.66|4.63|4.72|4.595|4.6|4.575|4.59|4.51|4.48|4.48|4.54|4.54|4.52|4.54|4.56|4.48|4.4|4.4|4.405|4.44|4.47|4.41|4.42|4.435|4.435|4.37|4.37|4.36|4.37|4.18|4.18|4.225|4.2|4.17|4.215|4.23|4.11|4.14|4.17|4.19|4.205||4.3|4.5
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.19|2.184|2.182|2.157|2.196|2.222|2.198|2.202|2.215|2.216|2.157|2.123|2.139|2.116|2.118|2.131|2.132|2.124|2.125|2.114|2.094|2.106|2.088|2.078|2.079|2.103|2.093|2.075|2.022|||2.023|2.032|2.082|2.109|1.992|1.898|1.872|1.863|1.863|1.856|1.89|1.939|1.917|1.929|1.921|1.953|1.999|1.99|2.001|2.003|2.037|2.031|2.038|2.004|2.052|2.032|2.026|2.017|1.993|2.021|1.976|2.022|2.053|2.06|2.024|2.048|2.042|2.025|2.007|2.03|2.043|2.061|2.061|2.066|2.023|2.055|2.061|2.058|2.061|2.067|2.076|2.014|2.03|2.04|2.041|2.026|2.032|2.035|2.059|2.058|2.067|2.048|2.063|2.049|2.056|2.039|2.045|2.04|2.093|2.12|||2.136|2.127||||2.14|2.162|2.25|2.142|2.138|2.183|2.159|2.157|2.178|2.182|2.179|2.18|2.167|2.211|2.271|2.237|2.267|2.209|2.221|2.194|2.169|2.161|2.12|2.138|2.142|2.138|2.15|2.157|2.176|2.222|2.227|2.234|2.227|2.239|2.214|2.195|2.205|2.187|2.194|2.207|2.188|2.171|2.152|2.183|2.16|2.169|2.185|2.2|2.19|2.167|2.137|2.14|2.13|2.146|2.098|2.12|2.098|2.172|2.067|2.021|2.043|2.034|2.049|2.065|2.067|2.084|2.077|2.129|2.132|2.146|2.16|2.157|2.144|2.174|2.165|2.184|2.164|2.189|2.225|2.262|2.257|2.226|2.206|2.197|2.233|2.207|2.198|2.209|2.225|2.193|2.191|2.194|2.165|2.21|2.179|2.166|2.178|2.121|2.156|2.169|2.202|2.179|2.247|2.107|2.048|2.036|2.029|2.002|2.034|1.987|2.045|2.046|2.02|2.033|2.035|2.033|1.959|1.981|1.973|1.999|2.006|1.999|1.973|2.004|1.978|1.966|1.987|2.027|1.992|1.872|1.908|1.92|1.843|1.897|1.937|1.907|1.883|1.831|1.861|1.854|1.844|1.918|1.947|1.94
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.21|2.206|2.2|2.186|2.194|2.245|2.22|2.219|2.208|2.246|2.174|2.132|2.16|2.11|2.11|2.125|2.115|2.115|2.103|2.13|2.1|2.12|2.065|2.068|2.067|2.085|2.1|2.055|2.005|||2|2.05|2.06|2.06|1.901|1.885|1.87|1.855|1.855|1.851|1.88|1.94|1.918|1.922|1.944|1.955|1.985|2.005|2.005|1.984|1.987|1.962|1.96|1.984|2.03|2.04|2.06|2.007|1.972|1.994|1.969|2.015|2.055|2.11|2.043|2.029|2.04|2.04|2.05|2.05|2.06|2.1|2|2.082|2.055|2.087|2.095|2.04|2.145|2.128|2.152|2.047|2.056|2.065|2.045|2.038|2.065|2.056|2.09|2.088|2.092|2.083|2.079|2.072|2.09|2.135|2.13|2.125|2.175|2.174||2.15|2.168|2.174|||2.195|2.201|2.201|2.202|2.198|2.196|2.22|2.2|2.227|2.28|2.285|2.27|2.275|2.271|2.335|2.375|2.365|2.41|2.38|2.385|2.298|2.27|2.272|2.19|2.223|2.212|2.206|2.24|2.26|2.29|2.325|2.36|2.358|2.369|2.358|2.314|2.3|2.32|2.275|2.3|2.28|2.305|2.27|2.209|2.225|2.205|2.215|2.253|2.24|2.255|2.225|2.18|2.209|2.166|2.193|2.135|2.14|2.15|2.185|2.085|2.015|2|||2.09|2.085|2.084|2.084|2.12|2.134|2.139|2.146|2.145|2.136|2.187|2.161|2.179|2.165|2.196|2.247|2.279|2.285|2.23|2.205|2.223|2.23|2.23|2.219|2.22|2.23|2.205|2.195|2.2|2.171|2.212|2.186|2.153|2.159|2.107|2.143|2.15|2.17|2.16|2.244|2.08|2.02|2.03|2.025|1.99|2.025|1.975|2.035|2.025|2.004|1.99|2.007|2.005|1.94|1.958|1.93|1.955|1.964|1.959|1.924|1.949|1.9|1.91|1.925|1.98|1.945|1.855|1.875|1.885|1.898|1.876|1.921|1.896|1.866|1.838|1.85|1.842|1.838|1.906|1.926|1.926
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.67|0.7|0.68|0.67|0.66|0.71|0.73|0.73|0.73|0.74|0.76|0.69|0.63|0.64|0.61|0.62|0.7|0.71|0.71|0.73|0.67|0.6|0.64|0.58|0.55|0.59|0.58|0.58|0.61|0.54|0.47|0.6|0.51|0.48|0.49|0.51|0.42|0.38|0.39|0.41|0.37|0.34|0.36|0.35|0.35|0.38|0.35|0.34|0.31|0.34|0.35|0.36|0.37|0.37|0.35|0.34|0.38|0.42|0.36|0.39|0.36|0.39|0.37|0.39|0.42|0.41|0.4|0.37|0.37|0.35|0.34|0.33|0.38|0.41|0.4|0.42|0.42|0.43|0.42|0.44|0.45|0.48|0.43|0.41|0.42|0.4|0.41|0.43|0.42|0.44|0.4|0.45|0.47|0.46|0.42|0.49|0.52|0.53|0.51|0.55|0.57||0.51|0.53|0.52||0.47|0.43|0.53|0.49|0.47|0.49|0.47|0.48|0.48|0.48|0.56|0.54|0.57|0.55|0.51|0.6|0.59|0.64|0.64|0.5|0.46|0.5|0.51|0.46|0.45|0.47|0.47|0.45|0.45|0.5|0.53|0.58|0.56|0.59|0.56|0.54|0.48|0.47|0.49|0.44|0.45|0.45|0.45|0.31|0.4|0.43|0.31|0.31|0.45|0.46|0.41|0.41|0.41|0.4|0.39|0.4|0.38|0.39|0.4|0.42|0.38|0.35|0.36|0.38|0.34|0.39|0.35|0.37|0.39|0.37|0.41|0.41|0.42|0.41|0.4|0.43|0.5|0.5|0.48|0.5|0.53|0.59|0.55|0.46|0.4|0.44|0.44|0.45|0.42|0.43|0.38|0.39|0.39|0.44|0.41|0.45|0.44|0.44|0.46|0.45|0.49|0.49|0.51|0.53|0.58|0.46|0.38|0.39|0.41|0.37|0.39|0.37|0.31|0.41|0.38|0.37|0.36|0.33|0.31|0.31|0.32|0.33|0.35|0.34|0.32|0.33|0.34|0.34|0.35|0.37|0.42|0.34|0.34|0.34|0.35|0.34|0.35|0.33|0.3|0.28|0.26|0.27|0.24|0.23|0.3|0.27
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.423|2.44|2.44|2.408|2.376|2.442|2.459|2.462|2.428|2.43|2.44|2.352|2.278|2.305|2.296|2.299|2.31|2.326|2.327|2.296|2.293|2.254|2.284|2.249|2.228|2.231|2.284|2.266|2.234|2.202|2.169|2.162|2.159|2.195|2.242|2.245|2.111|2.015|2.026|2.034|1.981|1.965|1.984|2.048|2.013|2.04|2.045|2.06|2.133|2.098|2.12|2.112|2.136|2.091|2.112|2.119|2.244|2.27|2.247|2.206|2.156|2.182|2.172|2.223|2.286|2.295|2.273|2.227|2.229|2.256|2.253|2.261|2.256|2.313|2.304|2.313|2.351|2.357|2.372|2.423|2.454|2.45|2.323|2.336|2.35|2.28|2.31|2.339|2.329|2.384|2.369|2.368|2.363|2.34|2.308|2.322|2.091|2.104|2.066|2.161|2.152|2.182||2.136|2.174||||2.186|2.215|2.223|2.19|2.255|2.225|2.21|2.226|2.281|2.274|2.26|2.272|2.299|2.343|2.376|2.352|2.412|2.319|2.345|2.314|2.291|2.274|2.209|2.224|2.282|2.216|2.208|2.266|2.301|2.346|2.335|2.361|2.373|2.337|2.293|2.302|2.338|2.279|2.303|2.285|2.305|2.267|2.26|2.243|2.236|2.245|2.278|2.291|2.235|2.268|2.254|2.276|2.229|2.282|2.216|2.205|2.228|2.25|2.194|2.071|2.071|2.132|2.116|2.158|2.177|2.179|2.163|2.214|2.241|2.229|2.256|2.249|2.243|2.301|2.276|2.32|2.285|2.325|2.401|2.433|2.437|2.363|2.334|2.363|2.365|2.379|2.348|2.368|2.353|2.347|2.344|2.332|2.315|2.361|2.32|2.322|2.21|2.255|2.3|2.302|2.326|2.329|2.356|2.241|2.169|2.135|2.155|2.099|2.137|2.113|2.146|2.14|2.103|2.142|2.124|2.06|2.029|2.042|2.031|2.059|2.048|2.048|1.999|2.037|2.004|2.005|2.026|2.065|2.037|1.906|1.948|1.951|1.952|1.942|1.975|1.946|1.889|1.847|1.88|1.858|1.877|1.924|1.964|1.948
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.23|2.232|2.239|2.218||2.242|2.27|2.239|2.202|2.204|2.231|2.159|2.122|2.178|2.172|2.168|2.196|2.184|2.12|2.176|2.162|2.134|2.147|2.133|2.119|2.119|2.078|2.066|2.057|||2.012|1.997|2.016|2.052|2.08|1.96|1.882|1.867|1.891|1.858|1.85|1.885|1.984|1.964|1.931|1.923|1.945|1.986|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.8|5.66|5.67|5.67|5.64|5.64|5.62|5.58|5.58|5.61|5.5|5.49|5.5|||5.49|5.49|5.51|5.51|5.43|5.42|5.42|5.43|5.43|5.42|5.42|5.41|5.41|5.43|5.45|5.44|5.42|5.43|5.41|5.41|5.44|5.6|5.6|5.62|5.67|5.65|5.63|5.58|5.57|5.59|5.6|5.61|5.63|5.65|5.61|5.61|5.68|5.69|5.7|5.62|5.64|5.66|5.68|5.68||5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.52|5.5|5.54|5.55|5.57|5.53|5.49|5.49|5.49|5.5|5.7|5.7|5.7|5.7|5.7|5.7|||5.7|5.7|5.7|||5.7|5.7|5.7|5.7|5.7|5.7|5.71|5.72|5.7|5.73|5.74|5.68|5.67|5.71|5.72|5.86|5.86|5.86|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.66|5.67|5.63|5.62|5.65|5.62|5.53|5.69|5.5|5.49|5.47|5.49||5.47|5.39|5.39|5.39|5.39|5.39|5.39|5.37|5.4|5.37|5.37|5.38|5.36|5.34|5.34|5.28|5.26|5.26|5.29|5.26|5.27|5.27|5.3|5.3|5.32|5.34|5.33|5.35|5.34|5.36|5.37|5.38|5.36|5.39|5.35|5.39|5.4|5.35|5.15|5.15|5.14|5.17|5.16|5.15|5.15|5.14|5.14|5.13|5.14|5.14|5.14|5.15|5.13|5.15|5.15|5.06|4.99|5.04|5.01|4.93|4.92|4.88|4.88|4.87|4.87|4.85|4.86|4.9|4.92|4.9|4.89|4.91|4.91|4.87|4.89|4.89|4.92|4.91|4.91|4.9|4.92|4.91|4.93|4.93|4.94|4.94|4.96|4.86|4.86|4.85|4.85|4.84|4.86|4.84|4.82|4.84|4.87|4.86|4.92|4.93|4.93|4.97
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.42|2.44|2.48|2.47|2.35|2.36|2.34|2.3|2.31|2.31|2.18|2.15|2.13|2.12|2.12|2.16|2.21|2.21|2.22|2.24|2.21|2.21|2.23|2.18|2.15|2.15|2.18|2.17|2.09|2.08||2.07|2.12|2.14|2.16|2.02|2.01|2.01|2.04|2.06|2|1.99|1.99|2|2|2.03|2|2.02|2.03|2.03|2.04|2.08|2.11|2.1|2.11|2.12|2.2|2.18|2.14|2.14|2.13|2.15|2.17|2.17|2.19|2.19|2.21|2.18|2.19|2.18|2.16|2.17|2.17|2.24|2.27|2.28|2.33|2.3|2.29|2.31|2.31|2.31|2.24|2.14|2.28|2.27|2.25|2.32|2.34|2.44|2.42|2.42|2.43|2.45|2.49|2.47|2.53|2.5|2.52|2.53|2.58||2.59|2.63|2.63|||2.62|2.65|2.64|2.64|2.62|2.63|2.66|2.67|2.65|2.7|2.75|2.78|2.75|2.8|2.81|2.77|2.79|2.75|2.76|2.79|2.78|2.77|2.76|2.72|2.69|2.72|2.71|2.88|2.88|2.89|2.93||2.98|2.95|2.9|2.86|2.8|2.75|2.72|2.72|2.7|2.68|2.69|2.67|2.72|2.74|2.8|2.8|2.79|2.83|2.77|2.72||2.69|2.65|2.61|2.67|2.66|2.67|2.59|2.57|2.59|2.65|2.62|2.63|2.62|2.63|2.65|2.78|2.78|2.77|2.78|2.75|2.78|2.81|2.75|2.77|2.77|2.75|2.87|2.89|2.85||2.84|2.86|2.88|2.82|2.82|2.82|2.83|2.78|2.76|2.85|2.84|2.83|2.88|2.82|2.78|2.74|2.77|2.79|2.84||2.81|2.78|2.71|2.69|2.67|2.69|2.66|2.65|2.61|2.71|2.68|2.64|2.83|2.88|3.09|3.07|2.98|3.02|3.04|3.02|2.91|2.93|2.95||2.97|2.98|3.01|2.95|2.83|2.84|2.88|2.81|2.86|2.93|2.94|2.93|2.97|2.99|2.97|3|3.08|3.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.542|4.508|4.497|4.543|4.556|4.518|4.484|4.482|4.495|4.493|4.494|4.492|4.497||4.524|4.548|4.561|4.505|4.511||4.502|4.5|4.513|4.511|4.523|4.547|||4.548|4.553||4.53|4.513|4.562|4.494|4.46|4.445|4.427||4.423|4.418|4.416|4.428|4.427|4.432|4.433|4.446|4.458|4.47|4.468|4.448|4.425|4.424|4.429|4.428|4.457|4.462|4.481||4.491|4.525|4.557|4.582|4.573|4.572|4.606|4.611||4.574|4.586|4.547|4.533|4.544|4.522|4.526|4.533|4.524|4.522|4.52||4.533|4.525|4.516|4.521||4.5|4.511|4.521|4.526|4.536|4.524|4.516|4.514|4.524|4.535|4.498|4.502|4.488|4.498|4.496|4.497|4.37|4.484|4.462|4.428|4.491||4.505|4.473|4.442|4.352|4.397|4.224|4.197|4.206|4.267|4.275|4.284|4.291|4.299|4.29|4.329|4.336|4.281|4.288|4.34|4.347||4.331|4.338|4.386|4.364|4.37|4.488|4.493|4.508|4.486|4.572|4.576|4.58|4.593|4.623|4.601|4.606|4.66|4.585|4.671|4.747|4.75|4.681|4.691|4.694|4.604|4.562|4.52|4.487|4.492|4.496|4.501|4.505|4.518|4.522|4.569|4.615|4.597|4.65||4.636|4.615|4.703|4.692|4.695|4.698|4.701|4.702|4.686|4.687|4.669|4.689|4.69|4.693|4.694|4.677|4.678|4.679|4.718|4.719|4.72|4.703|4.687|4.723|4.741|4.691|4.606|4.608|4.998|4.997|4.98|4.996|4.963||4.962|4.913|4.913|4.818|4.819|4.85|4.851|4.773|4.759|4.822|4.785||4.837|4.838|4.868|4.869|4.898|4.913|4.898|4.971|4.999|5.028|5.042|5.041|5.054|5.067|5.081|5.08|5.093|5.105|5.132|5.077|5.076||5.114|5.1|5.086|5.099|5.098|5.096|5.122|5.108|5.095|5.094|5.093|5.092|5.092|5.041|5.041|5.027|5.039
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.88||0.88||||0.86|0.9||0.83|0.83|0.81|0.81|||||0.72||0.72||0.72||0.71||0.72|0.71|0.72||||0.75||0.7||||0.74|||||0.88|||||0.74||||||||||0.75|0.75|0.75|0.76||||||||0.75||||0.8||0.77|||0.75|||0.84|||0.78|||0.76|||||||0.75|0.79|||0.8|0.82|0.85||0.83|0.83||0.84|||0.8|||0.81||||||||0.84|0.86|||0.88|||0.91|0.73||0.71||0.68|0.72|0.68||0.69|0.8||0.7|||0.78||||0.82|||||||0.73|||||0.78||||||||||0.76|0.78||0.76||0.78||0.8||0.75||0.71|||0.71|0.75|0.78|0.75|0.82||||0.9|||0.82|||||||0.85||||||0.75|0.8||0.83||0.8||||0.66|||0.65|0.7|0.68||0.66||0.67|0.66|||||||0.6|0.59||0.64|0.6|0.58|||0.53||0.55||0.53|0.56|||0.58||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.06||||||4.06|4.06|||||||||4.06|4.05||||4.12||||||4.09||||4.24|4.24|||||||||||||||||||||||4.15|||||||||||||4.2|||4.29||||||||||||4.47||||||||||||||4.6|||||||4.57||||4.61|||||||4.64|||||4.66||||||||4.5||||||||||||||||||||||||||||||||||4.02|||||||||||||||||||||||4.14|||||||||4.23|||||||||||||||4.25|4.35|4.26|4.25|||||||||||4.22||4.19||4.36||4.45||4.37|4.4||4.48|4.31||4.38||||4.27||4.21|4.25||||4.18|4.2||4.19
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.86|2.881|2.871|2.854|2.747|2.792|2.805|2.721|2.712|2.762|2.745|||||2.729|2.697|2.738|2.764|2.795|2.733|2.757|2.684|2.698|2.742|2.735|2.696|2.673|2.668|2.618|2.504|2.516|2.482|2.478|2.434|2.386|2.406|2.45|2.376|2.399|2.382|2.471|2.413|2.431|2.349|2.344|2.407|2.374|2.361|2.352|2.378|2.385|2.38||2.405|2.361|2.379|2.391|2.304|2.292|2.398|2.389|2.393|2.417|2.364|2.406|2.339|2.378|2.441|2.421|2.452|2.431|2.416|2.426|2.442|2.36|2.425|2.403|2.49|2.406|2.504|2.585||||||2.547|2.432|2.426|2.36|2.269|2.261|2.425|2.318|2.322|2.337|2.307|2.459|2.351|2.407||2.425|2.473|2.447|2.453|2.386|2.428|2.448|2.521|2.373|2.392|2.37|2.388|2.435|2.431|2.506|2.496|2.615|2.611||2.698|2.413|2.478|2.477|2.457|2.466|2.412|2.496|2.522|2.528|2.524|2.474|2.555|2.56|2.566|2.607|2.657|2.639|2.747|2.725|2.772|2.789|2.78|2.748|2.816|2.798|2.78|2.798|2.754|2.678|2.737|2.774|2.709|2.784|2.732|2.801|2.817|2.786|2.793|2.815|3.052|||||||3.042|3.026|2.804|2.675|2.627|2.626|2.675|2.622|2.535|2.555|2.623|2.618|2.612|2.613|2.608|2.589|||2.372|2.415|2.388|2.371|2.346|2.375|2.402|2.393|2.431|2.311|2.236|2.279|2.214|2.221|2.211|2.219|2.245|2.242|2.232|2.208|2.198|2.238|2.216|2.216|2.228|2.24|2.237|2.243|2.234|2.249|2.253|2.247|2.241|2.249|2.264|2.258|2.271|2.275|2.288|2.287|2.285|2.265|2.281|2.303|2.312|2.318|2.312|2.299|2.289|2.274|2.289|2.334|2.311|2.257|2.267|2.271|2.288|2.277|2.258|2.246|2.225|2.277|2.249|2.268|2.253|2.21
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.802||3.621|3.644|4.917|5.688|5.652|5.036|5.423||4.381|4.191|5.094|||5.442|5.058|4.9|5.265|4.281|4.112|4.464|4.257|4.669|4.195|3.713|3.364|3.118|2.402|2.483|2.048|3.494|3.02|3.69|2.793|2.793|3.15|3.218|3.37|2.791|2.178|2.25|3.125|3.056|3.16|2.66|2.66|3.247|2.946|2.946|2.946|3.153|3.577|3.899||2.972|2.959|3.179|2.957|4.692|3.823|3.261|3.06|3.556||3.1|3.263|3.527|3.589|3.518|2.863|2.863|2.893|2.524|2.308|2.476|2.573|2.779|2.867|2.721|2.657|2.869|2.484|2.832|3.289|3.141|4.011|4.05|4.454|4.673|4.454|4.811|5.178|5.178|5.178|4.006|4.006||4.078|4.817|||4.817|4.817|5.46|5.185|5.133|5.648|5.392|6.185|5.463|5.806|5.596|5.857|5.883||6.521|6.852|6.826|5.826|6.049|||||||||||6.261|6.261|6.28|7.22|7.48|7.36|7.49|7.74|7.23||7.07|6.75|7.51|7.52|5.91||6.61|5.97|7.04|6.05||6.09|6.68|6.57||6.52|6.78|6.49|5.77|6.19|5.81|6.53|6.51|6.53|7.01|7.03|7.07|6.84|6.98|6.97|6.77|6.82|6.82|6.85|7.01|7.26|6.73|7.17|6.96|6.89|6.79|6.92|6.93|5.56|5.5|5.59|5.14|6.1|6.07|6.14|5.8|5.92|6.65|6.69|6.6|6.31|6.31|6.71|6.7|6.53|6.78|6.5|6.23|6.23|6.27|6.09|6.31|6.21|6.41|6.4|6.54|6.5|6.63|7.06|7.11|6.86|6.67|6.78|6.18|6.52|5.96|6.67|6.23|6.13|5.73|5.42|5.44|5.62|5.09|6.3|6.75|6.77|6.13||5.76|6.21|5.64|5.5|6.15|5.46|5.53|5.24|6.25|5.9|||5.21|5.23|5.07|5.24|5.52
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.15|1.31|1.32|1.45|1.4|1.48|1.46|1.5|1.43|1.32|1.02|0.99|1|1.09|1.06|1.08|0.88|0.8|0.75|0.79|0.66|0.69|0.71|0.54|0.49|0.53|0.5|0.43|0.39|||0.38|0.4|0.44||0.32|0.32|0.35|0.38|0.4|0.37|0.34|0.33|0.32|0.34|0.33|0.33|0.33|0.4|0.4|0.4|0.44|0.41|0.37|0.31|0.37|0.43|0.44|0.35|0.32|0.31|0.32|0.27|0.25|0.3|0.29|0.25|0.22|0.23|0.2|0.25|0.23|0.31|0.26|0.26|0.34|0.38|0.4|0.41|0.44|0.42|0.4|0.28|0.3|0.27|||0.27|0.31|0.35|0.2|0.19|0.15|0.1|0.07|0.16|0.17|0.18|0.27|0.31|0.28||0.29|0.3|0.28|||0.32|0.3|0.33|0.38|0.4|0.45|0.45|0.41|0.4|0.48|0.5|0.48|0.47|0.55|0.59|0.57|0.68|0.7|0.73|0.7|0.68|0.63|0.53|0.53|0.54|0.49|0.59|0.5|0.58|0.67|0.61|0.7|0.86|0.93|0.93|0.92|0.93|0.87|0.83|0.74|0.75|0.74|0.69|0.71|0.7|0.76|0.74|0.65|0.63|0.62|0.57|0.61|0.52|0.55|0.58|0.47|0.3|0.52|0.67|0.76||0.85|0.87|0.88|0.9|0.9|0.87|0.99|1.03|1.02|0.99|1.02|1.02||1.04|1.07|1.07|1.08|1.14|1.18|1.2|1.18|1.16|1.17|1.21|1.22|1.21|1.13|1.15|1.15|1.13|1.18|1.18|1.18|1.19|1.18|1.21|1.18|1.18|1.17|1.2|1.15|1.15|1.18|1.09|1.11|1.088|1.055|1.039|1.019|1.025|1.051|1.044|1.036|1.028|1.017|0.973|0.939|0.946|0.94|0.952|0.951|0.951|0.95|0.959|0.957||0.942|0.94|0.814|0.824|0.833|0.843|0.833|0.863|0.912|0.882|0.892|0.892|0.922|0.931|0.922|0.961|0.961|0.99
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.8|6.81|6.75|6.7|6.82|6.57|6.6|6.6|6.6|6.5|6.55|6.54|6.45|6.44||6.45|6.42|6.38|6.37|6.4|6.29|6.3|6.35|6.25|6.25|6.25|6.25|6.17|6.15||6.15|6.15|6.1||6.1|6|5.97|5.95|5.93|5.9|5.9|5.87|5.86|5.87|5.88|5.9|5.9|5.86|5.82|5.87|5.82|5.84|5.85|5.85|5.93|5.95|5.99|6|6|5.95|5.93|5.95|5.88|5.78|5.82|5.8|5.8|5.75|5.71|5.84|5.83|5.82|5.88|5.84|5.95|5.9|5.8|5.79|5.8|5.82|5.84|5.75|5.75|5.79|5.75|5.62|5.65|5.6|5.72|5.82|5.84|5.75|5.7|5.55|5.6|5.48|5.45|5.62|5.84|5.89|5.85||6.03|6.01|5.97|||5.99|5.96|5.98|5.95|5.95|6|5.95|6.15|6.1|6.07|6.05|6.17|6.3|6.2|6.25|6.29|6.32|6.3|6.28|||6.18|6.1|6.1|6.05|5.95|5.87|5.86|5.82|5.83|5.89||5.86|5.87|5.85|5.95|6.01|6|5.84|5.8|5.59|5.52|5.6|5.61|5.45|5.28|5.2|5.3|5.2|5.15|5.14|5.15|5.15|5.11|5.13|5.15|5.15|5.15|5.1|5.1|5.1|5.1|5.15|5|4.99|5|5|4.92|4.95|4.95|4.9||4.88|4.9|4.9||4.92|4.95|4.93|4.9|4.92|4.97|4.95|4.9|4.85|4.8|4.8|4.8|4.78|4.83|4.8||||4.85|4.85|4.85|4.88|4.9|4.95|4.95|4.95|4.97|5|5|4.96|4.98|5.03|5|4.95|4.95|5|4.99|4.86|4.88|4.85|4.83|4.85|4.86|4.85|4.85|4.85|4.8||4.78|4.8|4.8|4.85|4.85||4.75||4.75|4.76||4.75|4.75|4.7|4.65|4.65|4.65|4.55|4.55|4.5|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.51|2.51|2.49|2.45|2.43|2.46|2.45|2.4|2.41|2.47|2.48|2.4|2.39|2.41|2.4|2.38|2.29|2.21|2.2|2.22|2.2|2.15|2.16|2.14|2.14|2.13|2.18|2.16|2.14||2.11|2.12|2.12|2.12|2.15|2.16|2.14|2.1|1.99|2.1|2.07|2.08|2.11|2.23|2.19|2.19|2.16|2.14|2.19|2.2|2.17|2.17|2.17|2.17|2.16|2.19|2.2|2.24|2.22|2.19|2.18|2.19|2.2|2.23|2.22|2.25|2.26|2.25|2.25|2.25|2.23|2.22|2.22|2.22|2.21|2.23|2.19|2.24|2.19|2.2|2.21|2.22|2.15|2.14|2.15|2.15|2.15|2.15|2.2|2.13|2.21|2.14|2.14|2.21|2.26|2.21|2.21|2.13|2.2|2.2|2.22||2.2|2.16|2.15|2.19||2.19|2.19|2.18|2.21|2.22|2.2|2.14|2.05|2.19|2.21|2.21|2.23|2.26|2.23|2.26|2.24|2.27|2.24|2.22|2.16|2.22|2.17|2.17|2.15|2.16|2.16|2.16|2.13|2.16|2.21|2.22|2.02|2.22|2.15|2.15|2.15|2.13|2.13|2.12|2.13|2.08|2.14|2.11|2.12|2.14|2.09|2.12|2.14|2.11|2.08|2.07|2.1|2.01|2.01|2.03|2.02|2.05|2.04|2.04|1.98|1.9|1.92|2|1.98|2|1.98|2|2.11|2.1|2.11|2.06|2.07|2.07|2.12|2.1|2.08|2.09|2.09|2.13|2.11|2.14|2.12|2.12|2.11|2.05|2.08|2|2.08|2.08|2.04|2.01|1.99|2.03|2.02|2.05|2.03|1.99|2|1.98|2.02|2.03|2.04|2.03|1.99||2.27|2.25|2.3|2.27|2.28|2.26|2.21|2.22|2.24|2.24|2.2|2.17|2.25|2.06|2.05|2.11|2.13|2.09|2.13|2.11|2.09|2.09|2.14|2.11|2.08|2.05|2.11|2.07|2.08|2.15|2.08|2.13|2.11|2.05|2.06|2.06|2.08|2.13|2.21|2.13
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.27||8.04|8.04|8.04|8.04|8.04|7.63|7.63|7.63|7.63|7.63|7.5|7.5||7.5|7.5|7.45|7.45|7.45|7.45|7.45|7.63|7.63|7.63|7.63|7.63|7.69|7.69|7.69||7.69|8.06|8.06||8.06|8.06|8.03|8.03|8.03|8.03|8.03|8.01|8.01|8.01|8.01|8.01|8.43|8.43|8.43|8.43|8.43|8.3|8.3|8.3|8.3|8.3|8.08|8.08|8.08|8.08|8.08|8.48|8.48|8.48|8.48|8.48|8.71|8.71|8.71|8.71|8.71|8.87|8.87|8.87|8.87|8.87|9.1|9.1|9.1|9.1|9.1|9.08|9.08|9.08|9.08|9.16|9.16|9.16|9.16|9.16|9.16|9.45|9.45|9.45|9.45|9.45|8.89|8.89|8.89|8.89|8.89|8.89|9.5|9.5|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.72|9.72|9.72|9.72|9.72|10.08|10.08|10.08|10.08|10.08|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.26|10.26|10.26|10.26|10.16|10.16|10.16|10.16|10.16|10.16|9.92|9.92|9.92|9.92|9.92|10.04|10.04|10.04|10.04|10.04|9.7|9.7|9.7|9.7|9.7|9.62|9.62|9.62|9.62|9.62|9.29|9.29|9.29|9.29|9.29|9.54|9.54|9.54|9.54|9.54|9.32|9.32|9.32|9.32|9.32|9.38|9.38|9.38|9.38|9.38|9.57|9.57|9.57|9.57|9.57|9.56|9.56|9.56|9.56|9.56|9.52|9.52|9.52|9.52|9.52|9.62|9.62|9.62|9.62|9.62|9.8|9.8|9.8|9.8|9.8|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|11.03|11.03|11.03|11.03|11.03|9.94|9.94|9.94|9.94||9.94|9.98|9.98|9.98|9.98||10.11|10.11|10.11|10.11|10.51|10.51|10.51|10.51|10.51|10.38|10.38|10.38|10.38|10.38|10.7|10.7|10.7|10.7|10.7
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.45|1.47|1.55|1.5|1.55|1.56|1.6|1.6|1.58|1.58|1.4|1.4||1.35||1.39|1.38|1.4|1.37|1.39|1.35|1.36|1.34|1.3|1.29|1.28|||1.26|1.25|1.26|1.27|1.31||1.34|1.2|1.19|1.19|1.18|1.2|1.19|1.21|1.2|1.2|1.23|1.23|1.22|1.22|1.23|1.25|1.23|1.24|1.23|1.27|1.31||1.32|1.33|1.33|1.32|1.33|1.31|1.32|1.35|1.36|1.33|1.33|1.34|1.35|1.35|1.34|1.34|1.34|1.34|1.34|1.35|1.34|1.35|1.33|1.32|1.33|1.33|1.32|1.3|1.3|1.29|1.3|1.32|1.3|1.3|1.29|1.27|1.31|1.32|1.37|1.32|1.31|1.3|1.29|1.32|||1.32|1.27|1.29|1.3|1.33|1.28|1.3|1.33|1.3|1.36|1.34|1.37|1.37|1.4|1.41|1.42|1.42|1.43||1.42|1.43|1.45|1.41|1.44|1.45|1.53|1.53|1.56|1.57|1.58|1.61|1.64|1.68|1.7|1.79|1.79|1.79|1.66|1.62|1.6|1.45|1.47|1.41|1.4|1.4|1.42|1.42|1.4|1.38|1.37|1.37|1.38|1.42|1.37|1.43|1.45|1.37|1.35|1.36|1.3|1.31|1.28|1.27|1.26|1.24|1.23|1.23|1.225|1.23|1.24|1.24|1.23|1.23|1.22|1.22|1.225|1.23|1.22|1.27|1.27|1.26|1.26|1.28|1.2|1.29|1.25|1.25|1.2|1.24|1.255|1.25|1.24|1.24|1.235|1.24|1.24|1.21|1.21|1.2|1.21|1.2|1.2|1.21|1.2|1.21|1.22|1.24|1.24|1.23|1.22|1.25|1.24|1.21|1.18|1.18|1.22|1.145|1.14|1.17|1.16|1.18|1.17|1.2|1.2|1.2|1.23|1.25|1.3|1.3|1.31|1.3|1.34|1.34|1.38|1.56|1.55|1.57|1.58|1.58|1.58|1.57|1.56|1.57|1.55|1.58|1.6|1.61|1.6|1.59|1.61
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|9.627|9.605|9.602|9.57|9.584|9.536|9.529|9.452|9.095||8.977|9.12|9.13||9.143|9.133|9.057|9.084|9.067|9.132|9.19|9.215|9.454|9.455|9.387||9.447|9.724|9.936|9.955||||9.946|9.95|9.966|9.963|9.962|9.959|9.95|9.945|9.982|9.982|10.002|10.023|9.916|9.861|9.903|9.896|9.894|9.866|9.913|9.936|9.923|9.938|9.898|9.907|9.972|9.953|9.798|6.927|6.934||6.945|6.99|6.907|6.711|6.692|6.702|6.738|8.93|8.958|8.966|8.925|8.902|8.845|8.691|8.698|8.645|8.485|8.46|8.47|8.388|8.387|8.337|8.325|8.313|8.315|8.345|8.405|8.404|8.43|8.455|8.495|8.523|8.505|8.493|8.502|8.458|8.32||||8.352|8.266||||8.218|8.212|8.174|8.225|8.356|8.362|8.355|8.323|8.337|8.332|8.355|8.357|8.36|8.34|8.34|8.345|8.368|8.52|8.871||8.702|8.627|8.507|8.508|8.502|8.507|8.487|8.457|8.493|8.425|8.42|8.523|8.389|8.271|8.258|8.27|8.261|8.264|8.265|8.386|8.331|8.01|7.9|7.868|7.862|7.887|7.813|7.893|7.88|7.92|7.904|7.764|7.8|7.946|7.952|7.977|7.986|7.95|7.966|7.917|7.723|8.105|8.114|8.132|8.139|8.141|8.142|8.079|8.012||7.908|8.292|8.248|8.24|8.205|8.395|8.403|8.395|8.373|8.385|8.393|8.345|8.257|8.197|8.098|8.07|8.065||8.039|8.052|8.012|8|7.979|7.98|7.97|7.966|7.948|8|7.87|8.113|8.518|8.39|7.697|7.436|7.425|7.612|7.608|7.348|7.298|7.204|7.316|7.312|7.87|7.869|7.866|7.887|7.911|7.913|7.874|7.891|7.87|7.957|7.953|7.933|7.928|7.882|7.828|7.825|7.652|7.642|7.66|7.59|7.569|7.527|7.498|7.494|7.535||7.5|7.373|7.313|7.567|7.733|8.146
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.15||||3.15||||||||3.15||||3.1||3.15|3.1||||||||3.15|3.2|3.2|||||3.15||3.1|||3.1|||||||||3.07|||||||3.2||||||||3.2||3.3|||||||3.2||||||||||3.2||3.03|||||||||||||||3.25|3.2|||||||||||||||||||||||||||||||||||||||3.25|3.15||||||||3.2|3.15||||3.15|||3.2|||3.25||||||||||||3.1||3.31||||||||||||||||||||||3.25|||||||3.25||||||||||||||||||||3.3|3.2|||3.25|3.25|||||||3.3||3.3|3.3|||3.25|3.25||||3.35||||||3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.89|4.967|5.078|5.1|5.078|5.056|5.056|5.056|5.111|5.133|5.1|5.067|4.648|4.703|4.703|4.725|4.725|4.714|||4.648|4.703|4.769|4.189|4.178|4.2|4.156|4.178|4.156|||4.156|4.156|||4.156|4.189|4.222|4.222|4.265|4.342|4.429|4.418|4.407|4.429|4.407|4.462|4.506|4.167|4.233|4.222|4.276|4.287|4.287|4.309||4.374|4.462|4.527|4.615|4.626|4.615|4.571|4.56|4.538|4.582|4.615|4.637|4.648|4.659|4.659|4.703|4.758|4.725|4.714|4.692|4.78|4.451|4.407|4.473|4.462|4.462|4.473|4.429|4.407||4.549|4.549|4.571|4.538|4.527|4.582|4.615|4.648|4.659|4.615|4.659|4.67|4.167|4.211|4.222||4.298|4.309|4.331|4.352|4.462|4.462|4.462|4.473|4.484|4.582|4.648|4.67|4.758|4.769|4.846|4.857|4.835|4.956|4.99|5.067|5.078|4.78|4.923|4.945|4.945|4.967|4.99|5.045|5.111|5.189|5.2|5.267|4.89|4.857|4.901|4.912|4.956|4.923|4.901|4.967|4.967|4.967|5.111|4.967|5.167|5.222|5.255|5.278|5.3|5.4|5.422|5.433|5.578|5.556|5.578|5.78|5.791|5.78|5.78|5.836|5.859||||||||||||||||||||||||||5.814|5.926|5.926|5.971|5.96|6.016|6.106|6.174|6.332|6.378|6.332|6.253|6.208|6.401|6.423|6.491|6.548|6.651||6.696|6.095|6.276|6.231|6.174|6.197|6.197|6.151|6.174|6.298|6.366|6.401|6.457|6.503|6.651|6.708|6.548|6.423|6.412|6.389|6.469|6.491|6.366|6.412|6.412|6.039|6.174|6.31|6.389|6.525|6.571|6.548|6.56|6.628|6.753|6.856|6.822|6.856|6.811|6.982|6.937|6.994|7.017|7.178|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|11.06|10.98|10.86|10.84|10.87|10.94|10.93|10.76|10.78|10.83|10.62|10.57|10.49|10.48|10.53|10.85|10.97|10.81|10.76|10.82|10.93|11.01|10.85|10.67|10.72|10.86|10.86|10.68|10.77||10.66|10.7|10.69|10.67|10.62||10.74|10.62|||||||||||11.78|11.77|11.77||||||||||||||||12.56|12.54|12.57||12.58|12.69||12.66|12.99|13.13||12.31|12.36|12.25|12.31|12.09|11.94|11.68|11.54|11.64|11.72||11.66|11.78|11.88|11.88|11.8|12.12|12.28|11.96|11.17|11.09|10.87|11.27|||11.29|11.24|11.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.498|2.529|2.529|2.506||2.529|2.553|2.569|2.573||2.38|2.343|2.238|2.311||2.282|2.256|2.142|2.252||2.12|2.106|2.164|1.968||2.044|2.077|1.998|1.882||1.807|1.819|1.83|1.854||1.568|1.572|1.588|1.57||1.498|1.402|1.473|1.485||1.502|1.503|1.482|1.531||1.467|1.508|1.488|1.504||1.703|1.717|1.621|1.639||1.567|1.611|1.623|1.656||1.658|1.703|1.673|||1.708|1.711|1.81|1.741||1.835|1.766|1.755|1.809||1.661|1.675|1.664|1.648||1.657|1.585|1.611|||1.457|1.482|1.647|1.606||1.632|1.673|1.642|1.642||1.837|1.837|1.837|1.859|1.811|1.859|1.859|1.964|1.813|1.747|1.809|1.809|1.797|1.842|1.891|1.81|1.932|1.972|1.907|1.859|2.052|2.093|2.1|2.106|2.07|1.974|1.974|1.857|1.892|1.817|1.793|1.871|1.778|1.805|1.821|1.892|2.039|2.031|2.031|2.021|1.981|1.98|1.871|1.931|1.898|1.865|1.877|1.675|1.824|1.734|1.79|1.773|1.851|1.888|1.877|1.94|1.763|1.706|1.706|1.633|1.657|1.641|1.647|1.625|1.657|1.473|1.45|1.464|1.609|1.561|1.657|1.613|1.654|1.699|1.671|1.627|1.624|1.608|1.609|1.628|1.7|1.66|1.692|1.774|1.716|1.903|2.012|2.048|2.016|1.978|1.936|1.976|1.9|1.97|1.926|1.912|1.851|1.746|1.828|1.799|1.761|1.813|1.746|1.76|1.717|1.73|1.77|1.796|1.693|1.779|1.756|1.628|1.708|1.596|1.532|1.548|1.496|1.527|1.62|1.496|1.451|1.438|1.483|1.342|1.311|1.318|1.35|1.382|1.36|1.301|1.303|1.306|1.332|1.344|1.363|1.387|1.327|1.135|1.201|1.184|1.168|1.25|1.234|1.169|1.12|1.105|1.185|1.121|1.184|1.246|1.234|1.208
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.906|4.89|4.889|4.797|4.823|4.841|4.807|4.755|4.754|4.741|4.721|4.618|4.573|4.592|4.535|4.624|4.648|4.622|4.597|4.578|4.528|4.571|4.565|4.577|4.564|4.558|4.57|4.582|4.564|4.466|4.472|4.563|4.581|4.599|4.617|4.617|4.466|4.472|4.472|4.46|4.377|4.378|4.437|4.425|4.384|4.378|4.344|4.298|4.269|4.24|4.247|4.305|4.3|4.283|4.329|4.427|4.484|4.433|4.399|4.388|4.303|4.315|4.299|4.333|4.339|4.333|4.334|4.251|4.251|4.268|4.307|4.308|4.325|4.32|4.353|4.425|4.398|4.382|4.404|4.464|4.48|4.464|4.394|4.394|4.4|4.384|4.309|4.288|4.294|4.321|4.268|4.264|4.232|4.201|4.238|4.392|4.434|4.419|4.456|4.43|4.388|4.295|4.331|4.353|4.286|4.2442||4.281|4.293|4.339|4.314|4.295|4.3|4.351|4.412|4.474|4.484|4.52|4.494|4.464|4.56|4.646|4.611|4.651|4.625|4.65|4.625|4.588|4.597|4.587|4.567|4.541|4.521|4.492|4.496|4.511|4.564|4.593|4.622|4.661|4.7|4.679|4.708|4.712|4.726|4.653|4.72|4.695|4.685|4.656|4.622|4.593|4.573|4.502|4.521|4.516|4.487|4.449|4.388|4.318|4.295|4.305|4.323|4.328|4.31|4.277|4.145|4.067|4.113|4.123|4.141|4.165|4.215|4.22|4.22|4.239|4.262|4.253|4.163|4.11|4.164|4.169|4.196|4.188|4.17|4.313|4.367|4.327|4.3|4.203|4.19|4.204|4.161|4.192|4.135|4.174|4.149|4.098|4.094|4.09|4.116|4.117|4.07|4.032|3.977|4.011|4|4.086|4.065|4.027|4.057|3.864|3.78|3.769|3.727|3.682|3.668|3.569|3.633|3.588|3.568|3.563|3.576|3.512|3.443|3.497|3.549|3.587|3.625|3.597|3.602|3.605|3.529|3.526|3.588|3.621|3.591|3.444|3.469|3.494|3.463|3.502|3.479|3.457|3.379|3.336|3.36|3.325|3.393|3.485|3.494|3.548
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.32|5.28|5.275|5.36|5.335|5.29|5.325|5.36|5.335|5.43|5.4|5.415|5.405|5.415|5.385|5.325|5.295|5.3||5.28|5.32|5.26|5.26|5.275|5.325|5.34|5.3|5.27|||5.235|5.27|5.29|5.18|5.135|5.135|5.175|5.185|5.17|5.11|5.08|5.07|5.08|5.1|5.105|5.08|5.06|5.09|5.07|5.07|5.125|5.165|5.175|5.195|5.275|5.28|5.3|5.205|5.2|5.26|5.29|5.34|5.355|5.375|5.29|5.29|5.255|5.29|5.23|5.25|5.22|5.27|5.25|5.29|5.26|5.36|5.36|5.37|5.44|5.44|5.31|5.38|5.305||5.29|5.31|5.36|5.34|5.275|5.26|5.225|5.28|5.28|5.3|5.42|5.42|5.455|5.42|5.375|5.3||5.265|5.28|5.34|||5.295|5.3|5.33|5.33|5.34|5.42|5.39|5.48|5.535|5.565|5.52|5.495|5.52|5.68|5.69|5.69|5.75|5.69|5.71|5.6|5.67|5.61|5.57|5.615|5.58|5.64|5.6|5.63|5.67|5.68|5.65|5.64|5.67|5.66|5.62|5.57|5.45|5.46|5.39|5.33|5.26|5.34|5.31|5.28|5.24|5.29|5.35|5.38|5.36|5.3|5.25|5.26|5.22|5.2|5.17|5.13|5.08|5.1|4.89|4.86|4.83|4.96|4.89|4.92|4.91|4.98|4.98|5.01|5.07|5.06|5.09|5.08|5.08|5.16|5.14|5.05|5.08|5.02|5.1|5.12|5.11|5.08|4.98|4.95|4.98|4.95|4.99|4.94|4.94|4.88|4.85|4.91|4.9|4.9|4.93|4.9|4.87|4.87|4.73|4.73|4.8|4.75|4.73|4.78|4.68|4.72|4.68|4.66|4.62|4.55|4.58|4.65|4.6|4.58|4.61|4.65|4.45|4.39|4.41|4.41|4.48|4.49|4.44|4.47|4.45|4.48|4.41|4.39|4.38|4.35|4.12|4.11|4.17|4.17|4.13|4.18|4.12|4.05|4.05|4.09|4.08|4.15||4.22|4.41
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.489|2.535|2.523|2.503|2.491|2.542|2.541|2.529|2.544|2.543|2.434|2.405|2.37|2.403|2.402|2.416|2.418|2.428|2.404|2.397|2.348|2.375|2.38|2.34|2.333|2.339|2.371|2.359|2.271|||2.254|2.227|2.292|2.273|2.187|2.09|2.106|2.09|2.054|2.033|2.057|2.102|2.085|2.103|2.099|2.124|2.167|2.157|2.158|2.17|2.177|2.156|2.146|2.158|2.282|2.341|2.307|2.227|2.195|2.234|2.201|2.266|2.323|2.375|2.329|2.297|2.282|2.322|2.317|2.323|2.318|2.376|2.32|2.36|2.355|2.417|2.417|2.424|2.486|2.514|2.547|2.372|2.3|2.27|2.26|2.27|2.2|2.2|2.2|2.3|2.3|2.428|2.3|2.387|2.379|2.385|2.41|2.41|2.478|2.429||2.46||2.428|||2.52|2.448|2.478|2.484|2.467|2.502|2.513|2.52|2.556|2.627|2.638|2.625|2.602|2.626|2.719|2.742|2.771|2.794|2.779|2.789|2.699|2.699|2.679|2.595|2.618|2.607|2.596|2.636|2.663|2.725|2.787|2.82|2.802|2.819|2.788|2.728|2.755|2.719|2.682|2.689|2.676|2.689|2.669|2.645|2.645|2.621|2.633|2.695|2.701|2.697||2.591|2.579|2.588|2.574|2.499|2.51|2.579|2.585|2.414|2.308|2.298|2.341|2.346|2.31|2.316|2.338|2.356|2.411|2.433|2.42|2.466|2.459|2.441|2.547|2.499|2.526|2.49|2.542|2.653|2.735|2.755|2.631|2.571|2.606|2.611|2.596|2.604|2.618|2.634|2.587|2.55|2.561|2.537|2.635|2.553|2.494|2.497|2.413|2.486|2.526|2.562|2.566|2.684|2.481|2.363|2.351|2.34|2.276|2.311|2.239|2.337|2.309|2.26|2.281|2.281|2.296|2.117|2.139|2.117|2.171|2.154|2.143|2.095|2.153|2.121|2.086|2.11|2.176|2.13|1.976|2.008|2.027|2.045|2.005|2.053|2.002|1.945|1.881|1.917|1.901|1.892|1.979|2.009|1.998
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.541|2.546|2.521|2.489|2.541|2.605|2.563|2.545|2.559|2.588|2.472|2.385|2.408|2.388|2.396|2.448|2.459|2.444|2.437|2.393|2.374|2.403|2.367|2.353|2.34|2.4|2.376|2.349|2.264|||2.23|2.277|2.351|2.39|2.184|2.112|2.098|2.076|2.076|2.067|2.089|2.148|2.123|2.145|2.142|2.173|2.219|2.197|2.2|2.217|2.2|2.202|2.194|2.23|2.34|2.379|2.36|2.27|2.253|2.27|2.258|2.319|2.36|2.416|2.342|2.342|2.331|2.364|2.363|2.35|2.362|2.42|2.363|2.41|2.39|2.455|2.46|2.473|2.53|2.556|2.598|2.423|2.443|2.456|2.419|2.428|2.451|2.202|2.276|2.273|2.26|2.271|2.266|2.222|2.22|2.319|2.315|2.343|2.384|2.461||2.404|2.402|2.408|||2.417|2.424|2.426|2.467|2.438|2.427|2.482|2.47|2.49|2.556|2.576|2.549|2.563|2.58|2.655|2.739|2.715|2.777|2.725|2.736|2.678|2.631|2.61|2.508|2.543|2.551|2.54|2.571|2.591|2.644|2.7|2.743|2.732|2.751|2.718|2.646|2.635|2.67|2.599|2.655|2.632|2.626|2.593|2.545|2.598|2.571|2.57|2.631|2.631|2.646|2.639|2.533|2.538|2.494|2.516|2.442|2.459|2.471|2.542|2.364|2.268|2.27|2.311|2.318|2.349|2.34|2.385|2.38|2.459|2.486|2.47|2.515|2.5|2.48|2.576|2.543|2.576|2.549|2.6|2.685|2.741|2.789|2.672|2.603|2.616|2.644|2.631|2.65|2.654|2.666|2.633|2.585|2.615|2.579|2.669|2.585|2.534|2.555|2.464|2.54|2.581|2.626|2.619|2.717|2.523|2.406|2.395|2.395|2.314|2.372|2.285|2.388|2.36|2.308|2.319|2.328|2.33|2.162|2.177|2.159|2.2|2.22|2.231|2.16|2.198|2.176|2.135|2.18|2.251|2.212|2.047|2.073|2.094|1.992|1.993|2.052|1.957|1.914|1.853|1.897|1.857|1.85|1.95|1.965|1.959
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||1.178|1.259|1.228|1.222|1.215|1.23||1.127|1.107|1.105|1.105|1.11|1.185|1.199|1.188|1.147|1.107|1.082|1.077|1.051|1.016|1.045|1.05|1.05|1.034|||0.99|0.936|0.897|0.911|0.887|0.791|0.753|0.749|0.792|0.71|0.725|0.711|0.726|0.712|0.731|0.735|0.712|0.713|0.676|0.699|0.722|0.732|0.681|0.672|0.7|0.774|0.788|0.774|0.738|0.728|0.747|0.761|0.783|0.815|0.792|0.793|0.725|0.743|0.757|0.743|0.788|0.819|0.81||0.819|0.837|0.85|0.841|0.872|0.894|0.894|0.811|0.832|0.824|0.784|0.815|0.823|0.828|0.858|0.88|0.888|0.914|0.901|0.939|0.969|0.522|0.522|0.524|0.546||||0.553|0.566||||0.526|0.511|0.5|0.467|0.489|0.535|0.53|0.569|0.627|0.675|0.711|0.624|0.707|0.675|0.766|0.801|0.786|0.735|0.616|0.592|0.576|0.544|0.547|0.559|0.553|0.596|0.591|0.653|0.673|0.675|0.658|0.736|0.664|0.592|0.521|0.546|0.524|0.487|0.49|0.477|0.474|0.502|0.489|0.5|0.455|0.52|0.523|0.486|0.528|0.437|0.439|0.403|0.398|0.402|0.397|0.406|0.417|0.489|0.347|0.434|0.322|0.34|0.351|0.347|0.395|0.396|0.414|0.446|0.464|0.474|0.424|0.434|0.459|0.484|0.486|0.523|0.512|0.543|0.631|0.598|0.52|0.509|0.511|0.507|0.524|0.515|0.503|0.499|0.481|0.483|0.491|0.487|0.531|0.506|0.509|0.509|0.512|0.501|0.537|0.56|0.547|0.549||0.445|0.468|0.45|0.45|0.414|0.437|0.433|0.467|0.456|0.433|0.409|0.425|0.394|0.377|0.38|0.395|0.379|0.399|0.408|0.398|0.413|0.416|0.423|0.507|0.503|0.474|0.421|0.441|0.474|0.445|0.454|0.426|0.409|0.362|0.341|0.313|0.316|0.317||0.362|0.329
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.539|2.531|2.535|2.51|2.486|2.539|2.595|2.554|2.542|2.54|2.564|2.467|2.402|2.41|2.396|2.4|2.442|2.441|2.423|2.434|2.399|2.363|2.392|2.363|2.349|2.348|2.383|2.382|2.353|2.267|2.267|2.273|2.254|2.294|2.341|2.376|2.19|2.112|2.112|2.126|2.078|2.059|2.082|2.149|2.124|2.146|2.14|2.156|2.216|2.197|2.208|2.224|2.228|2.196|2.19|2.208|2.334|2.379|2.369|2.277|2.248|2.281|2.257|2.315|2.369|2.418|2.35|2.343|2.322|2.36|2.364|2.359|2.356|2.423|2.416|2.398|2.463|2.461|2.495|2.542|2.568|2.594|2.236|2.272|2.282|2.215|2.249|2.277|2.252|2.31|2.303|2.303|2.319|2.291|2.26|2.274|2.361|2.361|2.393|2.463|2.486|2.458|2.458|2.477|2.472|2.477|2.474|2.474|2.493|2.492|2.512|2.482|2.491|2.534|2.533|2.536|2.629|2.609|2.619|2.615|2.63|2.725|2.766|2.788|2.806|2.766|2.749|2.685|2.682|2.64|2.561|2.591|2.597|2.572|2.587|2.63|2.687|2.752|2.764|2.766|2.792|2.757|2.689|2.683|2.709|2.639|2.683|2.631|2.682|2.636|2.594|2.599|2.595|2.613|2.651|2.665|2.59|2.64|2.567|2.566|2.503|2.558|2.462|2.486|2.491|2.537|2.395|2.274|2.28|2.389|2.357|2.373|2.428|2.433|2.412|2.503|2.509|2.531|2.545|2.522|2.531|2.612|2.564|2.62|2.6|2.652|2.738|2.795|2.8|2.708|2.688|2.657|2.697|2.643|2.672|2.685|2.714|2.672|2.64|2.647|2.617|2.721|2.637|2.568|2.602|2.491|2.579|2.618|2.661|2.663|2.753|2.572|2.431|2.417|2.451|2.354|2.397|2.32|2.398|2.393|2.363|2.361|2.369|2.355|2.204|2.216|2.198|2.246|2.258|2.261|2.187|2.24|2.202|2.184|2.212|2.202|2.231|2.07|2.112|2.124|2.141|2.107|2.171|2.08|2.038|1.973|2.004|1.968|1.985|2.065|2.103|2.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.513|2.55|2.562|2.512|2.498|2.569|2.586|2.565|2.544|2.551|2.546|2.44|2.38|2.398|2.399|2.418|2.402|2.444|2.43|2.419|2.415|2.375|2.394|2.374|2.336|2.349|2.378|2.397|2.358|||2.271|2.262|2.129|2.153|2.18|2.044|1.989|1.954|1.979|1.946|1.928|1.953|2.024|1.978|2|2.004|2.017|2.055|2.05|2.06|2.064|2.084|2.05|2.049|2.082|2.195|2.193|2.133|2.128|2.1|2.119|2.115|2.145|2.205|2.21|2.194|2.135|2.159|2.184|2.169|2.184|2.24|2.228|2.214|2.216|2.262|2.287|2.281|2.332|2.364|2.375|2.243|2.247|2.252|2.211|2.249|2.249|2.24|2.29|2.282|2.293|2.298|2.269|2.257|2.262|2.337|2.353||2.442|2.452|||2.446|2.447||||2.453|2.446|2.478|2.444|2.45|2.547|2.514|2.5|2.577|2.562|2.611||2.624|2.689|2.698|2.747|2.761|2.726|2.709|2.639|2.634|2.57|2.502|2.542|2.557|2.497|2.538|2.593|2.641|2.724|2.714|2.722|2.755|2.727|2.65|2.636|2.662|2.594|2.629|2.598|2.607|2.591|2.562|2.576|2.566|2.553|2.625|2.611|2.55|2.59|2.542|2.515|2.463|2.477|2.443|2.43|2.429|2.46|2.332|2.216|2.244|2.305|2.268|2.309|2.346|2.351|2.357|2.407|2.411|2.446|2.468|2.464|2.448|2.569|2.519|2.524|2.527|2.607|2.704|2.717|2.706|2.582|2.606|2.599|2.618|2.63|2.579|2.619|2.603|2.578|2.588|2.565|2.559|2.603|2.552|2.508|2.503|2.433|2.523|2.546|2.576|2.595|2.648|2.435|2.373|2.318|2.361|2.29|2.333|2.297|2.322|2.304|2.284|2.326|2.288|2.2|2.124|2.161|2.145|2.192|2.173|2.177|2.137|2.169|2.144|2.091|2.133|2.185|2.159|1.999|2.043|2.049|2.029|2.07|2.111|2.004|1.933|1.913|1.959|1.958|2.015|2.009|2.089|2.036
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.741|2.737|2.749|2.704|2.685|2.736|2.778|2.744|2.735|2.73|2.739|2.634|2.573|2.58|2.566|2.583|2.635|2.624|2.616|2.603|2.588|2.552|2.579|2.541|2.516|2.522|2.554|2.563|2.526|2.448|2.443|2.444|2.427|2.467|2.515|2.539|2.35|2.282|2.286|2.301|2.246|2.213|2.246|2.294|2.285|2.298|2.291|2.311|2.361|2.344|2.346|2.358|2.37|2.349|2.351|2.379|2.521|2.556|2.542|2.467|2.432|2.472|2.455|2.509|2.557|2.61|2.532|2.498|2.517|2.552|2.548|2.561|2.553|2.623|2.606|2.588|2.658|2.664|2.664|2.726|2.753|2.779|2.61|2.632|2.645|2.62|2.621|2.646|2.63|2.689|2.685|2.686|2.29|2.271|2.26|2.251|2.351|2.358|2.375|2.435|2.478|2.428|2.441|2.437|2.451|2.46|2.46|2.46|2.466|2.482|2.494|2.478|2.472|2.513|2.49|2.525|2.6|2.607|2.588|2.609|2.618|2.695|2.749|2.743|2.789|2.771|2.777|2.707|2.657|2.647|2.551|2.549|2.588|2.553|2.592|2.623|2.667|2.726|2.748|2.763|2.777|2.746|2.672|2.654|2.696|2.627|2.684|2.632|2.622|2.625|2.578|2.621|2.574|2.594|2.655|2.658|2.665|2.638|2.56|2.565|2.504|2.546|2.466|2.48|2.477|2.565|2.389|2.286|2.281|2.323|2.326|2.362|2.359|2.393|2.394|2.466|2.496|2.465|2.516|2.507|2.487|2.623|2.547|2.586|2.589|2.629|2.714|2.787|2.798|2.685|2.61|2.623|2.663|2.647|2.66|2.667|2.691|2.644|2.602|2.625|2.6|2.699|2.61|2.541|2.559|2.487|2.542|2.586|2.634|2.619|2.733|2.541|2.402|2.393|2.39|2.335|2.371|2.278|2.383|2.359|2.3|2.328|2.325|2.357|2.16|2.175|2.162|2.23|2.221|2.228|2.166|2.208|2.18|2.162|2.174|2.265|2.203|1.915|1.939|1.946|1.968|1.941|1.989|1.938|1.911|1.862|1.894|1.868|1.87|1.946|1.971|1.967
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.722|2.74|2.757|2.717|2.684|2.738|2.774|2.769|2.738|2.737|2.754|2.657|2.566|2.604|2.585|2.585|2.611|2.632|2.634|2.616|2.606|2.565|2.591|2.549|2.526|2.521|2.591|2.572|2.535|2.49|2.455|2.451|2.433|2.485|2.529|2.52|2.381|2.29|2.302|2.318|2.254|2.224|2.253|2.305|2.282|2.302|2.306|2.323|2.384|2.338|2.36|2.371|2.395|2.328|2.352|2.385|2.522|2.572|2.528|2.477|2.448|2.472|2.463|2.516|2.577|2.601|2.559|2.513|2.511|2.56|2.563|2.559|2.57|2.613|2.592|2.603|2.65|2.671|2.685|2.729|2.757|2.768|2.633|2.643|2.659|2.59|2.617|2.66|2.633|2.697|2.687|2.68|2.675|2.661|2.632|2.636|2.419|2.444|2.453|2.541|2.577|2.534||2.546|2.536||||2.528|2.55|2.582|2.523|2.541|2.581|2.582|2.595|2.691|2.676|2.676|2.656|2.696|2.769|2.796|2.814|2.837|2.823|2.792|2.706|2.717|2.676|2.597|2.62|2.627|2.627|2.608|2.668|2.728|2.799|2.804|2.811|2.828|2.846|2.757|2.746|2.774|2.703|2.756|2.711|2.737|2.692|2.66|2.68|2.661|2.655|2.719|2.731|2.655|2.688|2.611|2.618|2.564|2.616|2.527|2.532|2.521|2.575|2.432|2.31|2.32|2.367|2.354|2.41|2.441|2.437|2.454|2.519|2.555|2.557|2.591|2.568|2.541|2.676|2.631|2.675|2.647|2.726|2.81|2.836|2.835|2.739|2.702|2.718|2.739|2.728|2.716|2.731|2.709|2.682|2.674|2.683|2.67|2.723|2.668|2.621|2.599||2.63|2.659|2.701|2.695|2.755|2.601|2.48|2.435|2.45|2.384|2.435|2.387|2.429|2.412|2.369|2.406|2.39|2.297|2.208|2.234|2.222|2.259|2.265|2.249|2.198|2.248|2.216|2.194|2.218|2.273|2.235|2.067|2.112|2.118|2.129|2.139|2.172|2.096|2.02|1.971|1.998|1.988|2|2.057|2.126|2.088
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.416|2.434|2.407|2.387|2.413|2.472|2.435|2.427|2.431|2.438|2.352|2.295|2.325|2.296|2.297|2.338|2.331|2.331|2.314|2.296|2.262|2.286|2.269|2.269|2.241|2.289|2.289|2.289|2.176|||2.188|2.22|2.296|2.263|2.13|2.055|2.062|2.067|1.976|1.967|2.01|2.066|2.037|2.062|2.053|2.077|2.123|2.094|2.108|2.131|2.14|2.097|2.102|2.123|2.24|2.275|2.251|2.186|2.149|2.178|2.217|2.225|2.269|2.284|2.244|2.22|2.218|2.256|2.24|2.262|2.26|2.319|2.305|2.278|2.332|2.332|2.353|2.42|2.442|2.458|2.303|2.322|2.338|2.312|2.298|2.319|2.312|2.367|2.356|2.365|2.369|2.334|2.318|2.324|2.417|2.429|2.44|2.502|2.55|2.52||2.524|2.521|2.519|2.529|2.523|2.538|2.548|2.558|2.538|2.533|2.588|2.551|2.592|2.691|2.677|2.658|2.672|2.675|2.779|2.832|2.796|2.883|2.842|2.849|2.769|2.722|2.703|2.602|2.638|2.651|2.62|2.654|2.697|2.697|2.751|2.802|2.827|2.852|2.861|2.83|2.755|2.743|2.777|2.713|2.763|2.713|2.743|2.714|2.649|2.699|2.654|2.669|2.723|2.731|2.747|2.711|2.626|2.644|2.576|2.588|2.541|2.554|2.552|2.631|2.461|2.348|2.342|2.386|2.404|2.431|2.465|2.456|2.463|2.535|2.562|2.555|2.603|2.581|2.559|2.692|2.638|2.676|2.669|2.702|2.797|2.868|2.89|2.765|2.706|2.725|2.747|2.732|2.747|2.759|2.781|2.73|2.694|2.716|2.679|2.788|2.684|2.626|2.652|2.555|2.638|2.672|2.719|2.702|2.807|2.627|2.489|2.479|2.468|2.405|2.449|2.358|2.456|2.436|2.379|2.4|2.398|2.392|2.227|2.253|2.228|2.276|2.289|2.301|2.232|2.284|2.251|2.211|2.254|2.315|2.282|2.103|2.13|2.15|2.175|2.121|2.198|2.128|2.062|1.995|2.042|2.019|2.019|2.091|2.137|2.156
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.955|5.98|5.96|5.929|5.94|5.99|5.96|5.88|5.87|5.85|5.765|5.766|5.745|5.76|5.75|5.77|5.76|5.64|5.64|5.65|5.6|5.625|5.63|5.575|5.54|5.584|5.58|5.58|5.525|||5.51|5.485|5.51|5.525|5.38|5.33|5.355|5.375|5.38|5.31|5.305|5.3|5.31|5.345|5.355|5.34|5.3|5.33|5.305|5.31|5.375|5.515|5.515|5.56|5.625|5.605|5.59|5.515|5.495|5.555|5.565|5.565|5.587|5.625|5.549|5.55|5.505|5.515|5.49|5.515|5.495|5.545|5.565|5.6||5.635|5.65|5.695|5.7|5.715|5.725|5.535|5.565||5.455|5.495|5.515|5.525|5.435|5.43|5.435|5.425|5.465|5.475|5.62|5.618|5.625|5.505|5.555||||5.485|5.466|||5.51|5.485|5.48|5.5|5.49|5.505|5.55|5.555|5.51|5.51|5.495|5.465|5.44|5.495|5.545|5.645|5.635|5.66|5.63|5.587|5.535|5.56|5.5|5.485|5.515|5.505|5.565|5.57|5.62|5.715|5.78|5.78|5.72|5.73|5.725|5.69|5.595|5.595|5.585|5.545|5.476|5.525||5.51|5.48|5.48|5.48|5.46|5.46|5.42|5.42|5.39|5.39|5.4|5.4|5.37|5.33|5.35|5.244|5.22|5.2|5.26|5.21|5.22|5.22|5.27|5.244|5.284|5.34|5.31|5.36|5.35|5.36|5.39|5.4|5.34|5.43|5.38|5.45|5.47|5.42|5.39|5.34|5.32|5.35|5.33|5.35|5.29|5.32|5.31|5.3|5.29|5.29|5.28|5.31|5.3|5.33|5.32|5.16|5.12|5.18|5.11|5.09|5.09|5.01|5.04|5.04|4.975|4.97|4.95|5.02|5.06|5.01|4.944|4.93|4.94|4.805|4.82|4.832|4.88|4.88|4.89|4.88|4.88|4.9|4.9|4.9|4.9|4.92|4.95|4.8|4.78|4.79|4.77|4.77|4.76|4.75|4.71|4.72|4.79|4.76|4.78|4.85|4.85|4.93
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.052|3.114|3.07|3|3.044|3.031|2.962|2.927|2.95|2.957|2.96|2.703|2.696|2.669|2.71|2.832|2.846|2.799|2.829|2.831|2.784|2.825|2.852|2.771|2.73|2.814|2.814|2.751|2.751|2.613||2.619|2.642|2.684|2.667|2.666|2.43|2.474|2.465|2.273|2.189|2.202|2.212|2.22|2.263|2.258|2.238|2.251|2.273|2.283|2.29|2.321|2.306|2.301|2.338|2.457|2.446|2.425|2.356|2.374|2.387|2.388|2.396|2.403|2.456|2.497|2.469|2.443|2.415|2.41|2.405|2.412|2.483|2.474|2.518|2.607|2.605|2.578|2.609|2.602|2.681|2.654|2.654|2.558|2.601|2.543|2.613|2.698|2.809|2.815|2.804|2.818|2.822|2.85|2.85|2.949|2.938|2.933|2.966|3.01|2.966||2.971|2.972|2.983|2.983||3.029|3.015|3.026|2.988|3.018|3.042|3.052|3.063|3.095|3.166|3.2|3.158|3.184|3.221|3.194|3.188|3.196|3.195|3.203|3.182|3.153|3.143|3.065|3.065|3.245|3.237|3.229|3.259|3.259|3.282|3.387|3.426|3.437|3.436|3.338|3.271|3.21|3.219|3.159|3.189|3.131|3.108|3.122|3.092|3.142|3.154|3.25|3.25|3.25|3.277|3.205|3.165||3.118|3.086|3.042|3.056|3.046|3.09|2.964|2.925|2.957|3.046|3.012|3.017|3.022|3.046|3.06|3.019|3.02|3.01|3.017|2.993|3.018|3.073|2.991|3.016|3.059|3.041|3.191|3.252|3.128||3.099|3.117|3.184|3.032|3.033|3.04|3.052|2.984|2.922|3.038|3.05|3.011|3.082|2.985|2.969|2.895|2.959|2.99|3.047||2.98|2.941|2.849|2.839|2.795|2.791|2.77|2.795|2.785|2.941|2.903|2.86|3.038|3.116|3.249|3.233|3.118|3.163|3.169|3.17|3.023|3.04|3.021||3.011|3.071|3.115|3.058|2.898|2.899|2.959|2.875|2.861|2.941|2.89|2.827|2.912|2.941|2.91|2.958|3.006|3.111
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.108|1.131|1.131|1.119|1.101|1.136||1.106|1.112|1.147|1.058|1.035|1.017|1.029|1.017|1.017|1.011|0.988|1.017|1.057|1.04|1.057|1.08|1.057|1.051|1.085|1.096|1.084|1.101|1.095||1.039|1.028|1.028|1.055|0.983|0.967|0.978|0.967|0.983|0.934|0.934|0.929|0.924|0.962|0.946|0.946|0.946|0.941|0.946|0.93|0.979|0.973|0.947|0.947|1.053|1.064|1.074|1.047|1.053|1.089|1.068|1.052|1.052|1.073|1.052|1.062|1.041|1.062|1.052|1.067|1.103|1.113|1.103|1.128|1.154|1.112|1.087|1.127||1.204|1.137|1.071|0.993|0.984|||0.935|0.986|1.028|0.971|0.953|0.947|0.985|0.974|1.023|1.032|1.054|1.064|1.108|1.069||0.985|0.995|0.989|1.059||1.019|1.045|1.017|1.022|1.031|1.041|1.078|1.072|1.088|1.154|1.159|1.127|1.1|1.183|1.228|1.264|1.258|1.33|1.272|1.259|1.193||1.122|1.121|1.134|1.108|1.153|1.142|1.188|1.257|1.261|1.25|1.28|1.33|1.332|1.346|1.355|1.294|1.243|1.235|1.277|1.268|1.248||1.279|1.329|1.406|1.4|1.305|1.248|1.248|1.257|1.231|1.235|1.248|1.203|1.212|1.173|1.116|1.093|1.088|1.149|1.115|1.124|1.127|1.117|1.142|1.148|1.129|1.141|1.143|1.163|1.153|1.204|1.206|1.159|1.149|1.227|1.273|1.359|1.45|1.417|1.402|1.396|1.43|1.42|1.428|1.409|1.399|1.4|1.413|1.485|1.013|1.444|1.464|1.483|1.441|1.476|1.394|1.476|1.507|1.483|1.371|1.361|1.194|1.176|1.166|0.954|0.94|0.924|0.923|1.05|1.056|0.997|1.012|1.062|0.908|0.85|0.856|0.797|0.818|0.826|0.782|0.75|0.76|0.728|0.703|0.746||0.67|0.645|0.644|0.638|0.649|0.678|0.665|0.647|0.637|0.658|0.692|0.697|0.714|0.714|0.695|0.711
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.27|4.32|4.32|4.28|4.29|4.28|4.26|4.32|4.29|4.33|4.3|4.36||4.36|4.34|4.28|4.36|4.34|4.37|4.38|4.37|4.45|4.46|4.46|4.43|4.46||4.47|4.41|4.41|4.37|4.46|4.55|4.6||4.36|4.36|4.45|4.36|4.36|4.32|4.27|4.29|4.41|4.41|4.41|4.41|4.42|4.42|4.42|4.42|4.42|4.43|4.45|4.45|4.53||4.6|4.58|||4.6||4.63|||||4.66|||4.7||||4.78|4.79|4.79|4.83|4.82|4.81||4.83|4.36|4.85||||4.78|4.74|4.79||4.81|4.83|4.34|4.91|4.92|4.87|4.87|4.86|||4.82||4.75|4.78||4.81|4.82|||4.85||4.78||4.79|||4.91|4.39||||4.96|4.95|4.85|4.71|4.73|4.74|4.78|4.85|4.89|4.9|4.86||4.89||4.76|5.02|4.7|4.67|4.68|4.36|4.55|4.54|4.48|4.45|4.43|4.42|4.46|4.43|4.33|4.4||4.31|4.33|4.26|4.22|4.16|4.15||4.1|4.13|4.07|||4.08|4.07|4.17|4.14|4.2|4.21|4.11|4.11|4.2||4.19|4.25|4.26|4.3|||||4.29|4.37|4.39|4.39|4.39|4.39|4.43|4.44|4.44||4.47|4.47||4.48|4.48|4.5||4.47|4.47|4.47|4.48|4.49|4.49|4.43|4.52|4.43|4.55|4.49|4.49|4.58|4.49|4.45|4.44|4.39|4.43|4.46|4.46||4.51|4.42|4.32|4.37|4.44|4.47||||4.35|||||4.45|4.42|4.41|4.39|||4.28|||||||4.22||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.468|3.568|3.48|3.49|3.448|3.462|3.403|3.451|3.467|3.384|3.272|||||3.314|3.295|3.31|3.264|3.369|3.403|3.297|3.352|3.204|3.198|3.116|3.068|3.077|3.094|3.046|2.968|2.977|2.95|2.887|2.835|2.787|2.768|2.705|2.814|2.797|2.811|2.795|2.801|2.754|2.744|2.722|2.687|2.732|2.673|2.695|2.786|2.829|2.828|2.816|2.767|2.633|2.587|2.466|2.626|2.617|2.631|2.55|2.571|2.468|2.567|2.633|2.648|2.61|2.622|2.638|2.677|2.67|2.638|2.644|2.635|2.733|2.62|2.687|2.785|2.704|2.599|2.763||||||2.635|2.7|2.695|2.6|2.612|2.606|2.573|2.614|2.619|2.611|2.601|2.554|2.604|2.664||2.667|2.556|2.586|2.562|2.64|2.587|2.625|2.654|2.669|2.69|2.685|2.62|2.679|2.634|2.502|2.77|2.646|2.546|2.638|2.548|2.676|2.602|2.596|2.538|2.526|2.695|2.633|2.703|2.701|2.687|2.737|2.713|2.746|2.717|2.743|2.734|2.673|2.786|2.756|2.809|2.816|2.87|2.909|2.837|2.793|2.796|2.804|2.767|2.694|2.687|2.697|2.854|2.937|2.874|2.768|2.816|2.772|2.663|2.612|2.56|2.48||||||2.536|2.55|2.586|2.588|2.545|2.547|2.553|2.567|2.56|2.518|2.509|2.488|2.469|2.465|2.456|2.446|2.558||2.425|2.434|2.436|2.424|2.406|2.399|2.407|2.399|2.423|2.373|2.315|2.34|2.304|2.304|2.297|2.302|2.318|2.314|2.307|2.295|2.289|2.313|2.299|2.296|2.304|2.312|2.31|2.314|2.311|2.304|2.31|2.305|2.306|2.307|2.301|2.297|2.3|2.304|2.315|2.318|2.32|2.321|2.334|2.356|2.361|2.36|2.362|2.361|2.353|2.346|2.343|2.352|2.345|2.334|2.333|2.33|2.331|2.305|2.292|2.286|2.287|2.302|2.29|2.291|2.288|2.273
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||5.2||4.444|4.555|4.681|4.373||4.192|3.959|||4.288|||3.449||3.495|3.454|3.455|3.979|3.188|3.466|3.218|3.263|4.108|3.552|3.567|3.646|3.494|3.541|3.454|4.227|4.104|3.784|3.791|3.874|3.824||3.94|3.812|3.903|3.916|4.56|4.532|3.731|3.892|3.652||3.65|3.7|3.773|3.763|3.763|3.671|3.787|3.796|3.876|3.949|3.896|3.968|4.644|4.867|4.763|4.76|3.994|4.933|4.078|4.356|5.016|4.579|4.947|4.889|5.027|4.982|5.545|5.435|5.982|6.592|6.537|6.534||6.64|6.708|||5.87|5.87|6.643|6.314|6.322|6.756|6.756|6.815|6.709|6.742|7.086|7.093|6.971||6.09|7.075|6.563|6.399|6.593|6.316|6.296|6.332|7.021|6.889|6.877|6.602|7.516|6.392|6.304|6.485|6.485|6.9|7|6.87|6.58|6.87|6.74|6.66||7.07|6.7|6.84|7.92|7.66|7.23|7.73|7.81|7.41|7.16|7.71|7.17|6.83|6.83|6.8|6.8|6.81|6.81|6.81|6.74|6.56|6.62|7|6.79|6.91|6.79|7.3|6.69|7.26|6.75|7.02|7.03|6.98|7.61|6.93|7.11|7.17|10.79|10.54|11.1|10.59|9.27|9.03|8.7|8.82|8.73|8.58|8.71|8.42|8.42|8.42|8.02|8.02|8.65|9.58|8.26|8.43|8.54|8.54|8.54|8.54|8.63|8.6|8.65|8.72|8.8|8.58|9|9.17|9|8.42|8.91|9.3|9|9.28|9|8.45|8.95|8.95|9.49|9.78|10.05|9.36|8.96|8.68|8.53|8.96|9.07|8.64|8.78|8.53|8.43|8.35||8.35|8.25|8.12|8.18|8.18|8.03|7.92|7.98|8.29|8.19|||7.79|8.04|8.04|7.87|8.47
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.067|2.223|2.212|2.353|2.316|2.42|2.428|2.469|2.182|2.145|1.818|1.75|1.743|1.824|1.846|1.863|1.697|1.5|1.506|1.522|1.39|1.406|1.412|1.236|1.168|1.27|1.213|1.101|1.063|||1.013|1.019|1.085||0.91|0.928|0.988|1.021|1.032|0.988|0.914|0.877|0.888|0.893|0.888|0.868|0.89|0.97|0.975|0.949|1.019|0.966|0.903|0.877|1.093|1.119|1.114|1.025|0.984|1.01|1|0.923|0.939|0.98|0.934|0.94|0.864|0.874|0.834|0.941|0.906|1.008|0.972|0.804|0.942|0.961|1.002|1.031|1.089|1.044|0.989|0.838|0.867|0.801|||0.875|0.857|0.886|0.754|0.691|0.621|0.573|0.629|0.821|0.878|0.934|1.071|1.203|1.16||1.156|1.179|1.135|||1.228|1.208|1.155|1.223|1.213|1.315|1.246|1.336|1.299|1.443|1.491|1.444|1.417|1.56|1.623|1.581|1.67|1.67|1.633|1.569|1.528|1.522|1.377|1.361|1.387|1.28|1.372|1.321|1.46|1.629|1.631|1.65|1.556|1.545|1.488|1.454|1.466|1.483|1.398|1.32|1.281|1.355|1.282|1.299|1.228|1.363|1.459|1.465|1.421|1.311|1.25|1.246|1.197|1.219|1.243|1.189|1.256|1.245|1.262|1.281||1.396|1.413|1.462|1.485|1.507|1.518|1.615|1.535|1.541|1.53|1.563|1.568||1.616|1.649|1.724|1.686|1.846|1.931|1.994|1.941|1.924|1.903|2.013|1.976|1.991|1.933|1.932|1.827|1.765|1.853|1.868|1.884|1.883|1.836|1.846|1.637|1.608|1.643|1.643|1.632|1.66|1.678|1.511|1.592|1.529|1.489|1.444|1.388|1.467|1.529|1.484|1.445|1.418|1.435|1.302|1.28|1.275|1.299|1.283|1.316|1.284|1.268|1.297|1.298||1.293|1.321|1.29|1.129|1.146|1.173|1.158|1.176|1.23|1.188|1.141|1.163|1.175|1.139|1.192|1.219|1.235|1.253
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.32|1.33|1.31|1.32|1.32|1.3|1.19|1.26|1.25|1.25|1.22|1.3|1.22|1.22|1.21|1.22|1.235|1.21|1.21|1.22|1.2|1.2|1.2|1.195|1.21||1.22|1.215|1.19|1.2|1.2|1.25|1.25|1.25|1.25|1.12|1.15|1.12|1.1|1.1|1.08|1.1|1.1|1.1|1.05|1.05|1.05|1.1|1.1|1.1|1.11|1.1|1.12|1.15|1.13|1.15|||||1.12|||||1.09|||||1.165|||1.2|1.21|1.22|1.21|1.24|1.24|1.24|1.25|1.28|1.27|1.26|||||1.25|1.25|1.25|1.25|1.24|||1.3|1.285|1.29|1.34|1.36|1.35||1.35|1.36|1.3|1.33|1.32|1.3|1.32||1.32|1.32|1.31|1.4|1.4|1.35|1.35|1.35|1.35|1.33|1.335||1.35||||||1.35||1.35|1.33|1.395|1.4|1.405|1.43|1.43|1.418|1.3|1.3|2|1.3|1.2|1.05|0.98|0.95|0.95|0.95|0.95|1.05|1.05|1|1|1|0.95|1||0.97|0.95|0.95||0.95|0.95|0.95|0.95|1.05|0.95|1.1|0.93|1|1|1.05|1.05|1.2|1.1|1.2|1.3|1.25|1.2|1.15|1.15||1.15|1.15|1.15|1.2|1.2|1.2|1.15|1.15|1.2|1.15|1.15|1.1|1.1|1.2|1.05|1.05|1.05|1.07|1.07|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.15|1.1|1.15|1.15|1.15|1.05|1.1|1.05|1.05|1.05|1.025|1.05|1.1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.02|1|1|1|1.02|1|1|1
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|7.581|7.335|7.327|7.265|7.455|7.547|7.555|7.593|7.569|7.532|7.508|7.439|7.247|7.116|7.194|7.226|7.247|7.186|7.05|7.058|7.086|6.944|6.915|6.849|6.784|6.959|6.906|6.791|6.75|6.71|6.68|6.664|6.597|6.557|6.59|6.623|6.416|6.354|6.351|6.372|6.233|6.384|6.363|6.366|6.369|6.384|6.381|6.267|6.317|6.367|6.31|6.32|6.32|6.33|6.27|6.362|6.498|6.518|6.538|6.449|6.429|6.42|6.435|6.255|6.332|6.329|6.281|6.296|6.248|6.33|6.266|6.319|6.492|6.433|6.554|6.489|6.486|6.316|6.391|6.383|6.38|6.317|6.259|6.362|6.21|6.153|6.172|6.149|6.3|6.325|6.371|6.396|6.339|5.979|5.945|5.857|5.93|6.095|6.249|6.349|6.25|6.306|6.28|6.229|6.209|||6.233|6.204|6.15|6.286|6.358|6.361|6.433|6.225|6.285|6.239|6.236|6.444|6.575|6.599|6.808|6.908|6.882|6.737|6.838|6.616|6.583|6.684|6.52|6.44|6.443|6.302|6.189|6.138|6.176|6.166|6.292|6.288|6.295|6.278|6.09|6.362|6.386|6.51|6.648|6.239|5.946|5.949|5.98|5.983|5.725|5.54|5.555|5.59|5.41|5.273|5.177|5.156|5.176|5.18|5.159|5.208|5.192|5.181|5.18|5.185|5.177|5.222|5.225|5.209|5.152|5.063|5.046|5.025|5.024|5.013|4.99|4.88|4.875|4.903|4.898|4.934|4.938|4.942|4.985|4.945|4.933|4.956|4.921|4.921|4.915|4.864|4.796|4.791|4.857|4.789|4.787|4.834|4.824|4.831|4.831|4.859|4.857|4.856|4.851|4.872|4.915|4.937|4.942|4.952|4.952|4.967|4.955|4.96|4.965|4.916|4.903|4.962|4.973|5.015|4.977|4.97|4.895|4.782|4.787|4.792|4.813|4.818|4.823|4.817|4.827|4.795|4.784|4.831|4.836|4.841|4.772|4.808|4.782|4.746|4.74|4.709|4.796|4.745|4.719|4.76|4.739|4.769|4.698|4.677|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.899|2.918|2.962|2.913|2.963|2.994|2.932|2.994|2.939|2.994|2.902|2.933|2.872|2.873|2.8|2.843|2.722|2.693|2.664|2.719|2.665|2.636|2.637|2.609|2.61|2.669|2.67|2.7|2.672||2.655|2.615|2.622|2.676|2.705|2.747|2.671|2.67|2.664|2.651|2.622|2.595|2.669|2.735|2.708|2.751|2.76|2.807|2.77|2.788|2.782|2.772|2.772|2.773|3.064|2.913|2.858|2.858|2.831|2.831|2.832|2.887|2.898|2.833|2.916|2.916|2.943|2.889|2.917|2.89|3.063|2.917|2.944|2.907|2.961|2.945|2.945|2.972|2.946|2.946|2.973|3.026|2.84|2.841|2.894|2.841|2.894|2.868|2.921|2.947|2.895|2.476|2.432|2.458|2.423|2.433|2.578|2.454|2.572|2.493||||2.552|2.561||||2.48|2.49|2.494|2.509|2.518|2.546|2.572|2.565|2.574|2.583|2.61|2.536|2.628|2.596|2.564|2.591|2.64|2.552|2.415|2.505|2.532|2.509|2.43|2.439|2.527|2.514||2.562|2.492|3.473|2.536|2.599|2.514|2.523|2.531|2.557|2.718|2.574|2.605|2.515||2.502|2.502|2.488|2.565|2.589|2.523|2.605|2.466|2.511|2.499|2.383|2.37|2.487|2.401|2.376|2.384|2.428|2.365|2.337|2.398|2.37|2.414|2.422|2.43|2.349|2.462|2.435|2.408|2.416|2.474|2.475|2.469|2.491|2.519|2.528|2.502|2.509|2.517|2.558|2.48|2.387|2.395|2.409|2.343|2.359|2.4|2.407|2.415|2.389|2.445|2.27|2.329|2.337|2.409|2.335|2.343|2.35|2.358|2.333|2.355|2.395|2.244|2.314|2.448|2.501|2.351|2.351|2.421|2.366|2.45|2.395|2.402|2.409|2.416|2.376|2.414|2.525|2.526|2.331|2.334|2.341|2.318|2.295|2.38|2.264|2.307|2.367|2.273|2.322|2.313|2.332|2.327|2.334|2.37|2.344|2.351|2.375|2.364|2.301|2.351|2.398|2.393|2.371
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.96|2|2.1|2.05|2.07|2.1|2|2.08|2.02|1.99|1.66|1.63||1.62||1.63|1.63|1.61|1.63|1.63|1.61|1.61|1.58|1.53|1.54|1.54||||1.5|1.49|1.52|1.53||1.57|1.4|1.39|1.35|1.39|1.4|1.39|1.37|1.35|1.39|1.42|1.4|1.41|1.41|1.43|1.42|1.42|1.41|1.45|1.44|1.46||1.5|1.48|1.45|1.45|1.45|1.48|1.45|1.52|1.5|1.52|1.51|1.55|1.53|1.54|1.54|1.54|1.55|1.55|1.56|1.55|1.56|1.54|1.5|1.52|1.55|1.6|1.53|1.55|1.52|1.53|1.54|1.54|1.55|1.55|1.54||1.41|1.46|1.47|1.51|1.48|1.52|1.47|1.45|||1.65|1.52|1.53|1.5|1.55|1.56|1.55|1.58||1.7|1.65|1.71|1.72|1.85|1.78||1.79|1.8||1.95|1.79|1.8|1.75|1.78|1.81|1.9|1.97|1.99|2|1.99|2.02|2.06|2.12|2||||1.97|1.9|1.81|1.67|1.68|1.59|1.6|1.56|1.54|1.52|1.52|1.5||1.5|1.5|1.5|1.49|1.51|1.49|1.49|1.47|1.46|1.38|1.48|1.42|1.39|1.35|1.32|1.31|1.31|1.315|1.33|1.33|1.33|1.32|1.31|1.3|1.31|1.31|1.33|1.33|1.33||1.35|1.355|1.35|1.41|1.45|1.49|1.39|1.38|1.35|1.39|1.38|1.34|1.33|1.33|1.34|1.36|1.31|1.31|1.3|1.28|1.28||1.27|1.29|1.29|1.31|1.32|1.33|1.34|1.32|1.35|1.35|1.3|1.27|1.26|1.3|1.2|1.2|1.26|1.26|1.3|1.22||1.24|1.25|1.29|1.31|1.31|1.32|1.34|1.36||1.39|1.4|1.62|1.61|1.625|1.63|1.64|1.62|1.6|1.57|1.58|1.57|1.6|1.61|1.62|1.63|1.62|1.64
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.255|10.216|10.128|10.128|10.205|10.243|10.005|9.933|9.588||9.405|9.479|9.531|9.732|9.875|9.918|9.698|9.53|9.618|9.965|10.01|10.053|10.068|10.17|10.189||10.309|10.486|10.646|10.663||10.664||10.664|10.686|10.666|10.657|10.657|10.67|10.677|10.678|10.72|10.733|10.712|10.829|10.673|10.593|10.578|10.592|10.555|10.543|10.664|10.72|10.802|10.723|10.752|10.767|10.798|11.02|10.912|10.793|10.662||10.438|10.464|10.272|9.766|9.757|9.723|9.727|9.716|9.721|9.73|9.688|9.695|9.665|9.447|9.46|9.459|9.434|9.325|9.32|9.235|9.266|9.205|9.157|9.157|9.063|9.013|9.025|9.05|9.102|9.172||9.27|9.262|9.26|9.265|9.217|9.218||||9.417|9.382||||9.395|9.4|9.415|9.393|9.396|9.412|9.427|9.42|9.415|9.388|9.392|9.41|9.398|9.398|9.407|9.417|9.435|9.58|9.57||9.403|9.403|9.253|9.268|9.268|9.264|9.255|9.252|9.26|9.268|9.204|9.18|9.075|9.025|8.991|8.962|8.979|8.96|8.965|8.931|8.331|8.73|8.63|8.513|8.457|8.475|8.458|8.468||8.457|8.435|8.434|8.657|8.686|8.862|9.03|9.037|9.052|9.107|9.163|9.142|9.153|9.147|9.141|9.149|9.288|9.391|9.398|9.387|9.389|9.414|9.419|9.503|9.628|9.688|9.743|9.753|9.746|9.787|9.827|9.814|9.803|9.772|9.727|9.736|9.727|9.605||9.518|9.538|9.532|9.521|9.493|9.373|9.347|9.275|9.275|9.339|9.362|9.535|9.935|10.07||||8.932|8.925|8.675|8.68|8.657|8.623|8.607|8.71|8.767|8.833|8.855|8.875|8.887|8.882|8.857|8.768|8.75|8.747|8.732|8.763|8.787|8.8|8.762|8.507|8.442|8.415|8.389|8.446|8.465|8.485||8.483||8.49|9.373|8.265|8.306|8.436|8.794
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.91|105.59|105.19|105.53|105.59|104.69|104.16|104.84|104.78|104.84|106.62|106.47|107.22|107.88|107.5|107.31|107.88|108.31|108.31|107.94|108.53|108.38|107.94|108.12|108.69|108.72|108.66|108.69|109.78|110.09||110.62|110.97|110.69|110.88|113.69|114.38|114.16|113.91|114.19|115.53|115.97|116.38|116.09|117.03|116.75|117.31|117.81|117.47|116.88|117.12|117.38|117.09|117.03|116.38|116.31|113.59|113.12|114.06|114.62|114.06|113.44|113.56|113.69|113.09|113.09|113.12|113.44|113.09||113.28|113.09|113.38|112.75|112.56|112.34|111.91|111.97|111.78|111.66|111.5|110.91|112.44|111.91|112.22|113.66|113.22|112.47|112.59||113.69|112.91|112.53|112.16|112|111.47|109.69|109.72|109.41|108.09|109.22||109.5|109.81|110.91|110.94||110.53|110.69|111.34|112.44|112.47|111.91|110.91|110.91|111.03|110.44|109.94|110.94|110.91|111.28|109.19|109.31|109.22|109.25|110.22||111.03|111.12|111.16|111.62|111.31|111.38|111.34|111.25|110.47|109.69|108.03||107.62|108.41|108.38|109.09|109.03|108.88|108.97|108.69|109.59|109.69|109.22|109.44|109.31|108.78|107.91|107.62|106.94|107.12|107.12|107.62|108.12|108.34|108.44|108.66|109.59|109.66|111.34|111.94|112.25|112.34|111.38|111.47|110.53|110.06|108.91|109.16|110.91|110.84|110.44|109.16|109.62|110.25|109.47|109.44|108.25|108.97|108.47|106.59|106.25|107.34||107.78|107.81|107.22|107.09|107.59|107.53|107.16|107.88|107.59|106.16|105.94|106.38|106.38|107.84|107.97|109.16|108.25|107.81|107.25|107.06|106.31|108.88|108.41|109.16|109.53|110.84|111.12|111.38|110.66|112.19|112.69|112.97|112.81|115.03|116.25|116.12|115.97|115.72|115.72|116.16||117.44|117.56|118.03|117.69|117.75|118.91|120.97|120.47|119.62|119.81|121.06|122.12|123.38|124.38|124.19|123.53|123.47|122.81|121.53|121.06|121.88
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.02|105.98|105.92|106.03|106.05|105.89|105.78|105.85|105.82|105.8|106.25|106.3|106.39|106.44|106.27|106.31|106.36|106.45|106.45|106.31|106.55|106.53|106.51|106.67|106.83|106.78|106.64|106.79|106.95|106.98||107.03|107.07|107.03|106.97|107.5|107.6|107.6|107.56|107.97|108.09|108.13|108.13|108.09|108.09|108.06|108.07|108.14|108.11|108.05|108.11|108.12|108.09|108.12|108.06|108.06|107.68|107.69|107.77|107.85|107.83|107.78|107.78|107.75|107.68|107.66|107.68|107.71|107.68||107.67|107.55|107.57|107.46|107.46|107.45|107.4|107.45|107.42|107.34|107.36|107.26|107.61|107.52|107.51|107.64|107.59|107.52|107.5||107.55|107.59|107.59|107.59|107.53|107.45|107.09|107.11|107.08|106.89|107.02||107.05|107.69|107.69|107.72||107.66|107.45|107.7|107.69|107.64|107.69|107.59|107.58|107.72|107.61|107.36|107.41|107.46|107.47|107.09|107.11|107.06|107.07|107.19||107.38|107.38|107.41|107.48|107.44|107.48|107.44|107.46|107.34|107.17|106.93|106.83|106.94|107.02|107.1|107.2|107.21|107.21|107.28|107.34|107.45|107.46|107.33|107.38|107.42|107.25|107.15|107.09|107.01|107.24|107.36|107.41||107.52|107.61|107.55|107.58|107.59|107.8|107.83|107.9|107.81|107.61|108.12|108.09|108.02|107.95|107.92|107.97|108.03|108.09|108.08|108.08|108.06|107.95|107.95|107.82|107.95|107.81|107.48|107.23|107.23||107.34|107.36|107.23|107.24|107.19|107.17|107.35|107.51|107.47|107.31|107.38|107.38|107.45|107.55|107.51|107.66|107.52|107.41|107.56|107.54|107.42|107.83|107.77|107.88|107.87|107.98|107.89|107.94|107.75|107.84|107.97|107.99|107.97|108.16|108.24|108.27|108.18|108.14|108.14|108.23||108.34|108.27|108.3||108.5|108.5|108.81|108.8|108.73|108.66|108.7|108.62|108.62|108.79|108.87|108.82|108.8|108.78|108.64|108.6|108.66
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.61|109.41|109.2|109.53|109.58|108.92|108.5|108.91|108.81|108.75|110.5|110.14|110.7|111.09|110.72|110.62|111|111.23|111.25|110.86|111.5|111.44|111.16|111.48|111.91|111.88|111.64|111.7|112.42|112.58||112.98|113.14|112.97|112.95|115.03|115.5|115.44|115.19|115.22|116.08|116.25|116.44|116.27|117.36|117.27|117.69|117.97|117.78|117.62|117.84|117.88|117.56|117.56|117.12|116.98|115.19|114.89|115.38|116.02|115.48|115.28|115.34|115.38|114.97|114.94|114.97|115.23|115.05||115.16|114.83|114.91|114.38|114.31|114.17|113.81|114.02|113.88|113.72|113.52|113.19|114.45|114.11|114.22|115.11|114.88|114.36|114.36||115.03|114.94|114.78|114.61|114.38|114|112.64|112.67|112.34|111.45|112.22||112.39|112.39|112.94|113.06||112.77|112.8|113.22|114.25|114.22|114.28|113.83|113.83|114.11|113.62|113|113.7|113.62|113.72|112.38|112.34|112.2|112.34|113.03||113.7|113.7|113.8|114.08|114.09|114.16|114.02|113.86|113.38|112.7|111.7|111.09|111.47|112.28|111.95|112.39|112.36|112.36|112.42|112.72|113.27|113.31|112.81|113.02|112.92|112.45|111.97|111.72|111.33|111.69|111.8|112.09|112.41|112.56|112.48|112.62|112.97|112.98|114.03|114.5|114.75|114.67|113.98|114.09|113.34|113.19|112.39|112.34|114.62|114.64|114.55|114.03|114.08|114.31|113.55|113.69|112.94|113.48|112.95|111.58|110.72|111.28||111.88|111.83|111.36|111.25|111.62|111.38|111.5|112.39|112.14|111.2|111.12|111.75|111.81|112.53|112.78|113.48|112.72|112.39|112.08|111.91|111.23|112.61|112.52|113.02|113.2|113.94|113.95|114.16|113.56|114.42|114.88|115.09|114.97|116.56|117.17|117.12|116.88|116.61|116.61|116.86||117.61|117.59|117.95|117.66|117.75|118.36|119.69|119.41|118.95|118.77|119.41|119.69|120.38|121.09|120.98|121.5|120.56|120.41|119.73|119.72|119.91
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|384.8|378.4|382.9|375.8|379.5|377|374.8|377.4|376.9|378.3|377|387.2|393.4|392|387|389|386|396|399|396.7|396.8|393.5|395|400.3|404.6|402.2|401|407.9|417.8|422.1||423.3|423.6|419.8|421.6|429|432|428|422.2|417.1|422|417|417.2|419.8|417.4|412|411.1|404|402|399.4|395.3|400.7|400|402.4|399.5|401|394.8|391.3|398.8|399.3|395|392.5|404.8|403.2|400.2|409|411.3|416|415.4||416|413.5|412|410.5|407.5|407|400.3|401.3|403|403.3|402.6|412|414.5|410|406.6|407.9|410|411.1|412.7||406.7|408.4|421.7|425.9|428.2|426.4|424|421.9|422.8|422.5|||415.7|416.9|415.8|||413.2|411.5|411.5|411.2|413.2|410.8|410|411|409.9|407|412|409.1|409.5|406.8|405|404|406|402.9|||402||391.5|395.8|393.7|394.9|397.6|391.5|397.8|396|394.9|388.1|386.6|383.3|380.6|382.6|379.9|383|384.5|384.3|387|385.5|389|394|387.8|386.6|382|374.5|369.5|372.7|374|375.8|371.3|370.8|373.5|377.8|376.8|373.3|384.5|385.1|386.3|388.7|385|380.8|385|387.5|385.9|387.2|381.8|376.6|376.2|373.5|374.5|375.8|378|380|381.7|375.1|377.6|372.9|373.9|375||375|369|375|366.5|364|363.5|364.6|367|361.3|360|366|366|363.8|359.6|361|357.5|353.4|352.2|349.8|350.8|355.1|357.5|362|361.7|364.8|362.7|362.2|358.6|350.6|350.9|347.2|344.2|343.1|342.1|346.9|344|344.3|343.6|344.1|348.1||351|351.3|351.4|346|345.2|345.5|349.9|354|357.3|362.3|363|361|365|359.3|357|355.6|356.1|362.3|366.1|368.1|370
00281|8836|/commodities/silver|COMMO:|5.925|5.855|5.89|5.73|5.82|5.74|5.65|5.665|5.705|5.725|5.89|6.02|6.145|6.16|6.11|||5.9|6.23|6.168|6.13|6.023|6.165|6.94|7.205|7.14|7.073|7|7.43|8.105||8.085|8.185|8.211|8.108|8.146|8.075|7.936|7.766|7.7|7.75|7.62|7.72|7.67|7.71|7.59|7.47|7.18|7.165|7.165|7.12|7.24|7.25|7.19|7.07|6.99|6.775|6.77|6.965|7.02|6.78|6.74|6.55|6.619|6.487|6.53|6.655|6.697|6.777||6.579|6.545|6.555|6.385|6.27|6.28|6.155|6.115|6.121|6.04|6.246|6.226|6.52|6.55|6.3|6.325|6.275|6.2|6.36||6.322|6.25|6.422|6.52|6.67|6.485|6.26|6.251|6.3|6.23|||5.953|5.96|5.915|||5.79|5.74|5.72|5.725|5.72|5.7|5.67|5.645|5.64|5.6|5.69|5.65|5.55|5.52|5.475|5.505|5.51|5.55|||5.39||5.28|5.291|5.258|5.266|5.363|5.223|5.411|5.291|5.331|5.063|5.07|5.052|4.951|4.979|5.024|4.921|5.059|5.129|5.139|5.15|5.187|5.16|5.17|5.13|5.063|5|4.935|4.917|4.942|4.927|4.975|4.905|4.805|4.85|4.87|4.81|4.83|5.095|5.1|5.137|5.2|5.235|5.36|5.32|5.255|5.345|5.295|5.35|5.29|5.22|5.22|5.345|5.365|5.28|5.3|5.12|5.15|5.065|5.07|5.17||5.18|5.14|5.127|4.998|4.988|4.993|4.941|5.018|4.991|4.923|4.923|5.031|5.026|4.82|4.996|4.988|5.034|4.966|4.936|5.016|5.093|5.116|5.056|5.15|5.17|5.08|5.175|4.94|4.795|4.765|4.715|4.68|4.68|4.78|4.8|4.825|4.88|4.81|4.76|4.73|||||||4.52|4.562|4.512|4.52|4.525|4.567|4.555|4.605|4.607|4.65|4.5|4.493|4.463|4.511|4.538|4.494
00282|8831|/commodities/copper|COMMO:|1.225|1.189|1.196|1.157|1.167|1.19|1.184|1.198|1.193|1.169|1.219|1.255|1.249|1.236|1.236|1.215|1.195|1.192|1.242|1.245|1.243|1.233|1.242|1.328|1.368|1.35|1.3|1.307|1.291|1.298||1.313|1.325|1.327|1.332|1.372|1.372|1.361|1.363|1.366|1.357|1.347|1.359|1.361|1.385|1.381|1.371|1.365|1.366|1.347|1.335|1.331|1.289|1.285|1.32|1.335|1.32|1.369|1.399|1.396|1.349|1.349|1.348|1.312|1.312|1.307|1.328|1.349|1.3||1.246|1.243|1.214|1.177|1.185|1.181|1.181|1.173|1.163|1.151|1.143|1.129|1.129|1.117|1.121|1.121|1.123|1.115|1.113||1.091|1.083|1.083|1.095|1.091|1.101|1.104|1.073|1.09|1.087|||1.046|1.04|1.044|||1.026|1.026|1.015|1.027|1.018|1.008|1.008|0.998|0.985|0.977|0.981|0.984|0.981|0.975|0.98|0.987|0.973|0.958|||0.907|0.906|0.904|0.893|0.894|0.918|0.933|0.921|0.948|0.943|0.948|0.944|0.934|0.944|0.96|0.956|0.957|0.929|0.938|0.932|0.917|0.902|0.902|0.895|0.904|0.911|0.905|0.901|0.892|0.894|0.896|0.879|0.872|0.861|0.854|0.852|0.844|0.835|0.835|0.83|0.821|0.818|0.822|0.827|0.828|0.827|0.825|0.83|0.828|0.824|0.819|0.811|0.818|0.822|0.825|0.812|0.822|0.828|0.832|0.826|0.828|0.816||0.804|0.795|0.794|0.796|0.804|0.802|0.802|0.801|0.801|0.794|0.789|0.786|0.791|0.787|0.799|0.799|0.801|0.808|0.81|0.808|0.815|0.821|0.807|0.806|0.811|0.801|0.79|0.776|0.776|0.778|0.784|0.789|0.795|0.796|0.794|0.779|0.783|0.777|0.77|0.767||0.75|0.756|0.749|0.757|0.758|0.754|0.757|0.766|0.769|0.772|0.78|0.781|0.78|0.759|0.768|0.773|0.766|0.766|0.774|0.783|0.783
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|40.96|41.7|41.55|41.58|41.85|41.56|41.1|40.92|40.15|39.95|40|39.97|39.74|39.15|38.3|38.03|37.44|38.18|37.7|37.15|36.9|37.15|36.49|37.75|38.3|37.95|37.65|37.27|37.85|37.95||37.3|36.6|35|34.64|34.65|35.87|36.77|36.45|35.68|35.93|37.05|37.78|37.6|38.09|38.5|38.25|38.35|37.8|37.48|37.2|36.94|36.55|36.93|37.51|37.45|36.85|36.8|36.98|36.98|36.23|35.95|35.9|35.07|34.7|36.1|36.1|35.88|35.25||34.65|34.25|34.4|34.28|32.95|33.44|33.3|34.45|35.19|35.05|33.35|33.8|34.63|34.98|34.79|35.25|34.95|34.98|36.37||35.3|35.41|34.74|35.2|34.8|34.7|34|33.89|34.35|33.95|||33.2|33.03|32.75|||33|32|32.99|33.93|33.9|33.77|33.35|33.32|33.2|32.1|32.63|32.3|32.43|31.28|31.65|31.18|30.97|30.35|||30.45|30.14|31.47|32.27|33.55|33.5|33.35|32.37|32.5|31.95|31.35|31.23|31.29|31.14|30.7|30.38|28.9|29.55|29.15|28.98|29.99|29.99|30.32|30.8|30.37|30.65|30.65|30.67|31.54|32|32.05|32.49|32.05|32.6|31.2|30.5|30.58|30.8|30.44|29.98|29.43|29.38|28.62|28.37|28.7|28.59|27.69|27.28|27.28|27.3|27.73|28.25|28.45|29.14|29.52|29.42|29.25|29.39|29.1|29.6|29.87|31.4||32.05|31.65|32.07|32.05|32.3|32.1|32.4|31.2|31.08|31.6|31.51|31.15|32.16|32.35|32.15|32.85|32.44|32.8|32.49|32.4|32.38|30.98|30.8|30.4|30.35|30.45|30.25|29.83|31.73|32.1|32|31.6|32.05|31.73|31.42|31.75|31.6|30.9|30.31|30.25||30.98|30.7|30.5|30.21|29.49|30.02|30.05|29.2|29.76|30.95|30.33|31.08|31.35|31.25|31.56|32.27|32.5|31.76|31.85|31.3|30.82
00286|8833|/commodities/brent-oil|COMMO:|37.35|38.16|37.91|37.72|38.5|38.9|38.53|38.28|37.4|37|37.18|37.2|36.9|36||35|34.45|34.9|34.45|33.85|33.54|33.7|33.08|33.45|34.2|34.05|33.43|33.55|33.7|||33.4|32.74|31.35|30.92|31.17|32.23|33|32.7|31.76|32.25|32.83|33.6|33.45|33.04|33.37|33.4|33.58|33.55|33.82|33.25|32.85|32.57|33.14|33.57|33.58|33.05|33.1|33.42|33.38|32.35|32|31.79|31.27|31.08|31.2|31.18|31.37|31.1|30.63|30.78|30.15|30.29|30.47|29.18|29.61|29.37|29.8|30.15|30.38|29.55|29.97|30.72|30.83|30.76|31.25|31.19|31.32|31.32|30.7|30.5|31.77|31.45|32.12|31.78|31.8|31.24|30.97|31.4|31|30.01||30.2|30|29.53|||29.55|29.2|30.11|31.15|30.98|30.9|30.6|30.42|30.5|29.72|30.3|29.95|30.25|29.24|29.65|29.2|29.2|28.43|28.77|28.75|28.52|28.25|29.15|30|30.4|30.43|30.52|29.56|29.75|29.37|29.29|29.18|29.44|29.2|28.92|28.7|27.38|28.14|27.72|27.46|28.54|28.4|28.8|29.25|28.7|29|28.99|28.9|30|31.2|31|31.2|30.85|31.5|30.22|28.99|29.13|29.27|28.77|28.78|27.9|27.8|27.05|26.77|27.2|26.95|26|25.7|25.75|25.72|26.17|26.65|26.85|27.5|27.72|27.56|27.4|27.37|27.45|27.87|28|29.32|29.55|29.89|29.57|29.77|29.84||29.91|30.15|28.94|28.9|29.3|29.38|29.25|30.11|30.2|30.05|30.58|30.3|30.59|30.16|30.11|30.05|28.87|28.58|28.23|28.25|28.25|28.25|27.86|28.59|29|28.97|28.74|29.22|29.2|29.3|29.6|29.4|28.8|28.04|27.99|28.5|28.76|28.55|28.36|28.35|27.62|27.65|27.75|26.95|27.53|27.16|26.45|26.51|27.1|26.75|28.37|28.43|28.52|28.17|28.2|27.87|27.7
00287|8862|/commodities/natural-gas|COMMO:|6.39|6.57|6.5|6.44|6.46|6.53|6.52|6.48|6.4|6.3|6.33|6.36|6.35|6.36|6.25|5.975|5.99|5.97|5.895|5.79|5.632|5.66|5.65|5.58|5.7|5.79|5.78|5.8|6.01|6.03||5.98|5.92|5.83|5.94|5.92|5.99|5.95|5.775|5.39|5.4|5.47|5.56|5.57|5.61|5.66|5.75|5.76|5.73|5.75|5.676|5.66|5.47|5.48|5.54|5.56|5.5|5.59|5.6|5.57|5.48|5.43|5.29|5.15|5.17|5.27|5.39|5.42|5.457||5.63|5.52|5.43|5.43|5.5|5.46|5.66|5.79|5.79|5.59|5.75|5.8|5.95|5.88|5.89|6.15|6.316|6.49|6.32||6.04|6.63|6.58|7.03|7.39|7.63|7.12|7.11|7.353|6.92|||6.74|6.95|6.24|||6.4|6.4|6.85|7.207|7.215|7.1|7.08|7.04|7.25|6.95|7.55|6.94|6.93|6.54|6.56|5.77|5.65|5.38|||5.115|4.92|4.7|4.7|4.95|4.92|4.88|5.07|5.22|4.815|4.93|4.9|4.75|4.8|5.02|4.92|4.79|5.024|4.94|4.915|4.54|4.544|4.71|4.97|5.02|5.01|4.96|5.036|5.408|5.5|5.52|5.72|5.69|5.8|5.57|5.225|5.21|4.91|4.845|4.73|4.85|4.98|4.94|4.544|4.62|4.66|4.605|4.52|4.525|4.64|4.68|4.76|4.72|4.82|4.96|4.98|4.76|4.885|4.83|4.86|4.71|4.7||5.009|5.08|5.08|5.07|5.29|5.38|5.34|5.13|4.98|4.96|4.97|5.25|5.28|5.26|5.22|5.135|5.14|4.775|4.78|4.89|4.895|4.79|4.69|4.755|4.8|4.755|4.94|4.955|5.113|5.18|5.09|5.075|5.05|5.2|5.13|5.32|5.52|5.64|5.52|5.41||5.36|5.325|5.42|5.47|5.473|5.765|5.78|5.94|6.12|5.965|5.95|5.72|5.78|5.747|5.7|6.227|6.36|6.37|6.619|6.719|6.53
00288|8988|/commodities/heating-oil|COMMO:|1.028|1.051|1.054|1.0455|1.0535|1.056|1.05|1.042|1.018|1.017|1.023|1.018|1.004|0.9925|0.973|0.975|0.952|0.96|0.9525|0.939|0.9425|0.949|0.932|0.9449|0.973|0.972|0.968|0.938|0.9462|0.9525||0.9385|0.921|0.878|0.861|0.8608|0.902|0.922|0.915|0.895|0.9|0.922|0.942|0.938|0.9401|0.9615|0.962|0.965|0.9205|0.921|0.904|0.8963|0.8961|0.9061|0.932|0.936|0.93|0.935|0.951|0.959|0.965|0.945|0.938|0.898|0.906|0.9265|0.9376|0.947|0.95||0.945|0.921|0.918|0.907|0.889|0.8886|0.892|0.928|0.9475|0.947|0.961|0.975|1.004|1.008|1.0225|1.043|1.042|1.033|1.025||0.984|1|0.99|1.02|1.0179|1.02|0.986|0.985|0.9958|0.971|||0.934|0.934|0.909|||0.915|0.898|0.9399|0.969|0.976|0.95|0.9281|0.93|0.927|0.8935|0.914|0.907|0.917|0.889|0.893|0.869|0.869|0.842|||0.84|0.83|0.8689|0.886|0.905|0.9075|0.905|0.876|0.887|0.866|0.855|0.8465|0.847|0.846|0.834|0.8285|0.787|0.806|0.792|0.7896|0.813|0.8125|0.824|0.8418|0.831|0.8425|0.8369|0.837|0.8645|0.8766|0.877|0.8875|0.882|0.898|0.863|0.822|0.82|0.827|0.819|0.818|0.8|0.785|0.763|0.753|0.7545|0.752|0.719|0.7125|0.715|0.715|0.7391|0.7499|0.7545|0.7633|0.7758|0.7735|0.7695|0.775|0.77|0.78|0.7831|0.8245||0.828|0.8145|0.83|0.831|0.845|0.838|0.85|0.808|0.805|0.8195|0.8285|0.815|0.8396|0.844|0.84|0.8605|0.856|0.8585|0.856|0.852|0.854|0.81|0.8|0.785|0.781|0.785|0.778|0.772|0.795|0.8042|0.806|0.801|0.819|0.815|0.8172|0.822|0.8185|0.806|0.7825|0.78||0.799|0.795|0.796|0.784|0.765|0.779|0.781|0.751|0.763|0.7645|0.742|0.752|0.753|0.758|0.767|0.79|0.798|0.789|0.793|0.784|0.774
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|374|378.25|379|374|368|362.5|366.5|375|380|385|398|402.5|407|404|388.5|387|382.5|381|382|375.5|379.75|386.5|399|398.5|399.5|390|404|402|407.5|418||418.5|419.5|419|424|418.5|419|418|416.75|407|407|413.75|420|422.75|422.75|401|401.75|392|377|374.5|359|361|365|366|364|370|372.5|374|377|385|388.25|389|393.75|394.5|395|376.75|373.75|377|383||388.5|391.5|393.5|387.5|384|386|384|382|390.5|388|389.5|381.5|384|384.25|387.5|393.75|394.25|397|404||402|398|398.75|406|400|397.25|398|398.75|404.75|405.5|407|407|377.75|366.75|370.5|369.5||369|382|393|398|395.5|390.5|390|393|381|382|392.5|402|396.5|394|409|402.5|396|398|395||390|389|388.5|384|374|388.75|399.75|406.75|408|408|405|391|387|384|383.25|379.5|369.5|374|372.5|376.5|384|378|382|374|375|356.5|341.25|335.5|338.75|336.5|335|336.5|334.75|333.75|329.5|334|342.5|349.5|360.75|367.25|365.75|363|360|364.5|363|354|348.75|351|348|348.5|357.5|358.5|357|344.5|346.5|348.5|350.5|350.5|352|358.75|363|365.5|365.5|368|365.5|362|366.5|364|364.5|372.5|377.5|382|387|379|372|367|368.5|364.5|358|361|361|357|356|355|351|347.25|353.5|350|348|355.5|347|335.5|341.5|338|330|322.5|319|317.5|315|313|311.5|301.5|303||307.75|306.5|306.5|303.5|300.25|304.5|303.25|307|311.75|314|319.25|320.5|322|322.5|337.5|339.5|336.5|338|328.25|322.75|324.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|293.75|300|298.75|298|295.5|292.5|294.25|299.25|297.5|304|309|314|318|319.75|319|321.75|314.5|310.5|313|303|307|307.5|309.75|311.5|317|315.5|320.5|318|322.25|331.25||335.25|332.5|329.5|335.25|331.25|331.25|321.75|312.75|306.5|308.75|311.75|318.5|318|319|314.75|313.5|309.25|308.75|308|297|295.5|296.5|295.25|288.5|292|292.5|291.5|298.5|298.25|297.75|297|294|291|289.5|288|285.25|284.5|286.5||283.25|285.75|285|286.75|284.5|279.5|276.5|274.75|275.75|275.5|277|272.5|276|281|281.5|278.75|278.5|278.25|278.75||273.5|271.5|269.5|270.25|268|252.75|253.5|251.75|255|256|257||246.5|243.75|244|240.5||238.5|245.5|248|251.75|251|252.25|254|254.5|255|253|250.75|250|249|247|250.75|250|247|247.5|245.5||243.25|240|236.25|237|235.5|236.25|239.25|241.75|242|244.25|241.5|234.25|235.25|237.75|239|238|239.75|247.25|248|251|250|241|242.75|237.5|238.5|221.75|217.5|214.75|217|217.25|218.5|219.5|218.25|221.5|222.25|224|224.75|222.75|224.5|223.5|221|226|228.25|227.5|228.5|225.25|227.75|228|227|225|225.5|228.25|228.5|232|235.5|235.75|235|239|243.5|243|238|232.75||233.75|230.5|229.25|234.5|227.75|228.5|230.25|227.25|228.75|230|220.75|222|221.25|223|214|214|213.75|212|211.25|210.5|210|208.5|210|212.75|210.5|206.75|208.5|209|210.5|209.5|207.25|209|209.25|212.75|224|226|228.25|233|230.25|227.75||230|229.75|229.75|233.25|234.25|238.5|240.25|241|242.5|243.5|246.75|244.75|242.25|241.5|248|248.25|245|239.75|238|239|239
00300|8916|/commodities/us-soybeans|COMMO:|880|913|913|915.75|925|1015|1014|1063|1055|1051|1052|1035|1042.5|1052|1048.5|1043|1025|1005.75|1009|969.5|968.25|952|952.75|973|977|977.75|1030|1016|977.5|993||1030|1028|1025.25|1064|1046|1034|1017.5|1024|1023|1038|1039|1063.75|1055.75|1062|1034|1020|999|996.75|981|964|947|953|943|934|937|952.5|945|979.5|963|946|938.75|951.5|931|918.5|898|882.5|860|853||830|842|845.5|860.5|850.5|844.5|833.5|813|805.5|814|821|815|832.75|848.75|853.5|855|845.5|845|840.5||838.5|844.75|839|842|825|797|794|798|801.5|802|800.5||791|784.5|794|793||761.5|751|760|774|766.5|772|772.5|779.5|779.5|782|789|788|774.5|771.5|780.5|784|777|762.75|758||751.5|747|752.5|763.5|760|776.75|780.5|785|777|775|791|778|758|759|772.25|767|791.5|803.5|801.75|803.5|801|783|780|768.75|768.5|750.5|734.75|743|743.5|732.5|741|745|740|736|696|689.5|690.5|687.5|696.5|701|688.5|691|684|661|662|658|659.75|652|638.75|629.5|619|622|625.5|648|649|617|617|612|617.5|607|589|586||596|591.25|583|597.75|590|588.5|591|584|581|583|552.5|583|579|574|560|549|545.5|545|544.5|545|540|541|546|556|557|550|559.75|565|567|563|573.5|586.5|587.5|599|624|625|617|619.75|623|629||633.5|632|627|632|633.75|644|645|644|631|633.25|636|630|623.5|619.5|634|633.5|637|639|634|632.5|622.5
00301|8915|/commodities/us-soybean-oil|COMMO:|29.1|29.84|29.9|29.84|29.95|31.65|31.76|33.15|33.5|33.55|33.9|33.75|34.35|34.25|34.2|34.85|35|34.3|34.47|33.38|33.19|31.97|32.15|32.78|32.7|32.42|33.25|32.9|31.62|31.8||32.92|32.99|32.74|33.45|33.05|33|33.2|34.17|33.5|33.88|34.2|35.1|34.9|35.18|34.35|34.3|33.85|33.95|33.83|33.5|33.54|33.55|33.7|32.6|33.1|33.62|33.9|35.03|34.85|34.4|34.1|34.85|34.13|33.8|33.07|32.55|31.93|32.24||31.87|32.35|32.35|31.94|31.51|31.2|30.85|30.13|29.93|29.33|29.43|29.27|29.54|29.88|30.04|29.73|29.75|29.69|29.8||29.78|30.17|30.08|30.35|30.25|28.65|28.58|28.65|28.7|28.88|28.18||28|27.72|27.98|27.9||27.37|27.49|27.97|28.14|28|28.32|28.4|28.7|29|28.85|28.95|28.9|28.65|28.1|28.38|28.42|28.15|28.18|27.75||27.07|26.81|26.87|27.27|27.02|27.12|27.56|27.58|27.23|26.43|26.59|26.07|25.7|25.4|25.79|25.75|25.97|27.25|26.55|27.04|27.17|26.78|27.38|27.15|27|26.62|26.26|26.87|26.76|26.65|26.68|27.6|27.35|26.7|25.3|25.63|25.4|25.1|25.45|25.49|24.86|24.82|24.61|23.72|24.27|24.35|24.18|23.95|23.48|23.45|22.85|22.6|22.55|22.25|21.73|20.79|20.71|20.74|20.95|21.08|20.85|20.72||20.84|20.35|20.15|20.16|20.1|20.22|20.36|20.26|20.1|20.08|19.48|19.68|19.8|19.93|19.7|19.6|19.85|19.75|19.42|19.72|19.6|19.79|19.97|20.1|20.37|20.25|20.29|20.56|20.62|20.51|20.84|21.2|21.2|21.43|21.9|22.05|22.1|22.18|22.24|22.14||22.6|22.51|22.55|21.97|22.03|22.45|22.46|22.47|22.6|22.82|22.89|22.64|22.24|21.96|22.31|22.28|22.47|22.38|22.39|22.44|22.44
00302|8919|/commodities/us-soybean-meal|COMMO:|286|294.9|296|295.8|298|320|335|338.5|333.6|329.2|333.8|326.2|326.4|326.8|326.7|321|311.7|309|310.3|303.5|303.8|299.8|296.4|304|307|308.5|326.8|323.5|311.5|317.6||327.5|326.8|326.5|342|337|329.8|318|317|318.3|322.5|322|328.9|326.8|329|320.5|316.3|307|305.8|299.3|290.5|286|288|284.9|281.5|283.9|287.6|283.3|289.3|285|280.8|281|283.7|280.5|277|272|268|262|258.2||247.5|249|250.7|258|257.2|257.6|252.7|249.8|248.1|254.6|256|253.3|260.5|267.6|268.7|268.8|265.5|263.5|262||259.9|260.2|259|257|248|239.9|240|241.2|244|246|246.2||242.5|242.5|246.3|247||233.5|227.6|228.7|230.5|230.2|231|230|233.5|232|232.3|234|233.4|227.2|229|233|235|233.7|229.7|231.2||229.3|227.2|230.7|232.6|234.1|239.9|240.6|244|246.6|247|252|246|241|244.2|249.3|246.5|255.5|256|255.8|256.5|254.9|248|245.8|240.5|242.5|233.7|226.3|223|222.7|218.9|221|224|220.6|223|206.2|201|202.5|200.8|201.9|205|202.7|205.2|202.8|197.1|196|195.2|196.6|194.6|191|188.3|187.8|190.5|191.5|212|217|206|207|208|209|204.5|198.1|199||201.3|200.5|195.7|197.5|194|193.5|192|189|187.1|187.5|175.8|183.6|182.5|181|170.8|166.5|165.3|165.5|166|168.8|171.5|170.3|171.3|174.8|174.3|171.5|175.8|177|177.2|178.5|181|183.5|183|186.2|207|194.2|191.3|191.7|189|190||192.3|192|191|195|196|197.9|197.7|198|191.3|190.8|191|189.5|190.5|189.3|194.7|195|195.4|196.1|194.1|194|188.7
00304|8894|/commodities/us-cocoa|COMMO:|1421|1430|1342|1323|1335|1332|1339|1372|1355|1360|1352|1360|1354|1394|1405|1418|1423|1397|1386|1409|1364|1341|1327|1363|1380|1360|1376|1390|1395|1410||1410|1425|1435|1440|1514|1562|1555|1499|1476|1499|1510|1511|1494|1507|1451|1479|1479|1444|1410|1395|1396|1379|1426|1465|1485|1494|1495|1545|1516|1585|1562|1512|1493|1465|1470|1499|1541|1575||1553|1555|1532|1534|1561|1604|1614|1615|1605|1535|1560|1549|1573|1603|1635|1657|1683|1635|1660||1636|1629|1619|1685|1668|1698|1650|1650|1580|1506|||1557|1549|1567|||1560|1560|1596|1582|1595|1622|1605||1644|1661|1800|1730|1591|1600|1604|1571|1550|1553|||1450|1490|1513|1562|1580|1574|1585|1592|1592|1580|1550|1472|1494|1515|1483|1500|1452|1442|1470|1445|1440|1437|1447|1438|1440|1426|1415|1405|1474|1477|1498|1490|1519|1490|1476|1572|1574|1572|1575|1562|1643|1648|1609|1625|1708|1645|1625|1535|1530|1510|1526|1505|1562|1562|1680|1729|1773|1777|1779|1778|1750|1797||1820|1820|1810|1790|1730|1688|1663|1600|1588|1555|1515|1520|1525|1548|1515|1502|1488|1522|1486|1485|1480|1496|1498|1485|1464|1486|1482|1457|1461|1492|1545|1555|1560|1540|1550|1605|1600|1660|1715|1690||1685|1689|1680|1706|1646|1620|1607|1573|1635|1555|1600|1625|1585|1570|1528|1547|1520|1540|1535|1545|1575
00305|8832|/commodities/us-coffee-c|COMMO:|72.8|73.3|73.75|70.25|70.9|70.5|70.2|71.4|70.75|68.15|68.7|70.75|70.5|70|67.5|68.5|69.5|69.9|69.5|68.4|68.25|68.4|69.75|71.7|70.4|70.5|70.85|70.8|71.9|73||74|73.8|73|73.2|74.2|74.4|74.15|73.4|73.05|72.1|73.5|76.25|77.6|78.1|76.8|75.25|77|77.8|76|75.25|73.2|72.7|74|74|72.5|72.5|73.3|75|75.45|75.25|75.85|73.25|73.1|70.1|71.2|71.1|73.6|74.9||76.45|75.9|74.6|74.25|72.5|73.5|72.95|74|76.8|75.15|75.9|75.75|78.55|79.2|78.7|75.4|75.5|75.9|74.8||71.45|69.7|69.95|71.5|72|69.9|69.95|70.25|70.5|68.8|||65|64.5|64|||64.15|64.45|64.7|64.35|59.9|61.5|60|63|61.5|63.45|64.25|64|64.3|61.7|62.5|62.8|62.75|59.8|||58|58.25|57.35|58|59.7|60.3|59.9|60|61.2|60.4|60|59.9|60.8|60.4|60.45|60.2|60.15|59.4|60.25|61.75|64.2|65.5|64.85|63.5|63.1|63.2|62.9|61.95|61.4|61.6|62.2|61.75|60.9|62.45|62.5|63.6|63.7|63.75|65.9|66.9|65.9|64.1|64.25|64.5|66.25|65.9|65.8|64.85|63.25|62|61.75|64.5|66.5|70.75|70.5|69.1|69.75|68.5|64.5|63|62.25|62||61.5|61.5|60.5|61|61.1|61.75|61.75|59.9|60|60|61.2|61.6|62.2|61.7|63.4|64.85|64.65|64|65|66.75|65.7|64.1|63.6|63.7|61.5|61|59.65|60|60.7|60|62.3|62.5|61.7|62.2|60.7|60.5|62.5|61|61.6|60.5||62.2|61.5|59|59.7|59|58|57.7|57.35|57|56.9|58.25|60.25|60.1|61|61.5|61.75|61.4|60.4|60.75|60.1|59.7
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.59|6.58|6.67|6.65|6.51|6.45|6.39|6.46|6.52|6.54|6.8|6.8|6.86|6.89|7.04|6.8|6.62|6.87|6.65|6.56|6.63|6.61|6.6|6.68|6.78|6.74|6.8|6.73|6.71|6.84||6.8|6.74|6.45|6.38|6.38|6.47|6.49|6.33|6.23|6.54|7.15|7.26|7.04|6.9|6.82|6.83|6.85|6.82|6.77|6.78|6.7|6.36|6.32|6.22|6.19|6.15|6.21|6.22|6.24|6.1|6.03|5.85|5.76|5.74|5.64|5.61|5.65|5.71||5.5|5.42|5.48|5.5|5.45|5.54|5.66|5.77|5.85|5.77|5.88|5.93|5.9|5.77|5.89|5.83|5.87|5.81|5.84||5.8|5.85|5.99|5.99|6|5.94|5.94|5.95|5.92|5.82|||5.78|5.87|5.91|||5.97|6|6.07|6.35|6.59|6.56|6.56|6.66|6.78|6.76|6.79|6.74|6.75|6.71|6.73|6.59|6.38|6.34|||6.32|6.17|6.25|6.4|6.46|6.41|6.34|6.36|6.4|6.36|6.26|6.26|6.27|6.1|6.04|6.07|5.99|5.98|6.25|6.2|6.18|6.26|6.28|6.14|6.03|6.09|6.09|6.14|5.98|6.14|6.11|6.08|6.02|6.07|6.07|6.15|6.21|6.45|6.48|6.44|6.47|6.23|6.13|5.97|5.99|6.04|6.08|6.08|6.03|6|6.03|6.03|6.11|6.1|6.18|6.11|6|6.16|6.05|6.23|6.17|6.31||6.35|6.55|6.68|6.71|6.61|6.57|6.74|6.59|6.61|6.59|6.6|6.58|6.78|6.79|6.83|6.73|7.21|7.34|7.39|7.33|7.25|7.25|7.26|7.21|7.04|6.96|7.01|7.07|7.04|6.85|6.85|6.7|6.67|6.7|6.56|6.55|6.61|6.59|6.54|6.53||6.47|6.49|6.29|6.6|6.41|6.39|6.39|6.42|6.57|6.58|6.54|6.52|6.63|6.6|6.53|6.58|6.68|6.73|6.65|6.72|6.77
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|86|86|86|86|86|86|86|87.9|87.9|88|87.15|87.15|87.15|87.2|85.3|89.4|87.75|86.9|84.3|83.6|82.85|82.7|83.45|83.25|82.8|83|84.9|85.55|85.35|84.4||82.22|82.35|81.58|80.85|80|80.45|84|83|82.25|81|81|82.4|83.35|83.6|86|86.2|87.1|86.7|85.3|85.15|85.45|85.5|82.5|82|81.95|82.5|82.5|79.7|79.9|82.5|82.2|82.55|80.3|78.6|78.17|77.88|77.45|76.95||76.4|76.6|75.1|75.05|75.25|75.75|76.05|76.45|76.83|76.7|81.1|82.6|84.1|85.2|85|86.5|88|85.4|83.9||82.4|80.1|78.6|77.1|76.525|77.8|76.5|75.45|73.95|75.4|74.3||77.2|80|82.85|87.85||90.85|92.4|92.05|91.1|92.1|93.2|94.4|94.1|94.47|94.35|94.8|97.17|97.2|97.4|98.2|99.92|99.65|99.7|102||101.4|101|100.55|99.95|99.45|101.2|99.7|98.8|99.05|101.9|102.5|104.25|103|102.8|99.9|98.5|97.35|97.25|101.8|102.67|101.7|101.7|102|99.15|97.65|97.3|98.35|99.7|100.35|102|103.6|100.33|98.83|97.33|95.83|94.33|92.83|91.33|90.3|89.92|88.95|92|91.5|91.5|91.8|91.8|91.6|91|90.5|91.2|90.5|89.8|89.75|90.35|90.65|89.5|89.3|87.85|86.6|86.7|86.3|84.85||84.5|84.9|84.05|82.85|83.4|83.22|81.72|80.22|79.4|78.5|78.2|78|78.25|77.78|77.05|77.47|77.9|78.38|79.3|79.35|79.25|79.5|80.35|80.1|80.5|79.5|78.3|76.8|76.3|74.9|74.65|74.5|73.7|72.2|72.75|73.3|72.85|73.7|74.35|73.75||72.9|72.9|72.2|73.97|74.35|74.1|73.67|72.75|72.6|72.38|72.25|73.03|73.5|73.55|73.78|74.05|75.22|75.25|74.7|75.03|75.7
00310|8913|/commodities/lean-hogs|COMMO:|76.1|74.9|75.2|75.55|76.2|76.2|75.95|82.6|81.38|79.5|78.35|76.9|75.75|74.8|75.5|74.4|73.55|73.12|72.08|72.1|71.4|71|69.75|69.95|69|68.65|69.2|68.9|64.8|64.47||63.4|63.1|63.6|64.38|64.95|66.3|67.8|67.95|68.15|66.9|66.9|66.25|66.6|67.3|66.45|65.78|65.65|65.35|64.9|64.35|64|63.35|62.4|62.67|62.1|60.9|62.2|63.17|62.8|62.27|61.67|61.05|61.67|61.08|60.7|60.25|59.35|59.4||58.95|60.12|63.42|62.55|63.1|62.2|61.42|59.98|59.05|59.35|57.6|56.9|56.6|56.35|55.9|55.25|56.55|56.23|55.55||55.1|53.98|53.9|52.75|54.05|54.38|54.75|54.95|55.7|56.1|55.42||53.55|54.35|54.4|53.2||52.6|53.55|53.85|53.4|52.4|52.5|52.95|52.95|53.3|53.5|49.8|49.95|49.77|49.6|49.6|50|51.05|51.25|50.1||49.5|49.8|50.5|50|50|50.8|51.2|50.75|50.75|50.75|51.2|52.9|53.9|54.75|53.65|53.95|53.25|54.3|53.65|53.45|52.75|51.95|53.05|53.5|53.25|54.45|56.9|58.7|59.8|60.5|61.02|60.9|60.3|55.1|55.95|55.35|54.92|55.5|55.45|55.5|55.9|55.95|55.65|57.7|58.4|59.35|60.1|60.85|60.7|60.4|60.15|59.4|59|60.1|61.2|60.25|60.05|59.1|57.95|56.1|55.9|55.27||54.92|55.1|54.4|54.2|54.15|53.45|53.7|54.3|53.52|52.6|52.15|52.85|53.5|59.83|60.45|60.98|60.4|59.67|58.12|58|57.27|58.8|59.35|58.95|59.17|59.95|58.42|59.9|61.58|62.15|62.9|62.98|63.1|63.1|64.7|63|63.4|64.5|65.5|66.53||65.35|64.38|64.45|64.35|65.35|64.7|64.8|65.3|66.6|66.92|66.9|67.45|67.4|68.2|68.05|66.8|66.6|67.85|67.25|66.45|65.75
00311|961618|/commodities/feed-cattle|COMMO:|105|104|104.25|103.4|103.35|103.3|102.9|103.15|103.9|103.8|102.5|102.8|100.95|100.4|99.8|98.4|98.6|95.78|95.8|95.3|94.95|94.65|94.6|94.75|93.88|92.95|92.7|92.5|92.5|92.6||91.38|90.95|90.75|90|89.65|89.8|89.75|89.75|89.2|88.8|88|90.65|90.75|90.5|90.6|90.65|90.65|90.5|89.85|89.9|89.45|89.25|87.95|88|87.45|88.5|87.8|87.85|88.1|87.05|86.75|86.3|85.95|84.6|85|85.6|85.5|85.42||84.25|83.7|83.15|83.45|83.3|83.5|83.72|83.8|84.35|84.4|83.78|88.97|89.4|89.5|89.95|90.45|90.6|90.72|90.3||89.4|89.5|88.67|87.3|86.65|86.22|85.08|83.58|83.25|82.6|81.25||80.25|83.5|85.72|90.72||93.72|95.45|95.4|94.35|94.6|95.4|96.6|95.75|96.05|96.15|95.9|98.1|98.9|98.75|99.7|102.45|102.15|100.88|99.5||98.8|98.42|97.08|96.4|103.95|103.25|103.2|103.05|102.85|102.85|103.05|104.1|104.7|104.5|104.72|103.3|102.3|102.3|101.3|101.5|107|106.62|105.12|103.62|102.9|103|104.1|106.3|106.25|106.6|107.7|110.17|108.67|107.33|107.3|105.8|104.33|103|102.05|101.85|100.5|99.55|99.4|98.65|101.95|102.1|101.95|101.5|101.35|101|101.12|101.25|100.9|100.55|100.4|99.25|99.5|98.45|97.2|97.65|97.5|96.55||96.3|97.17|97.15|96.85|96.7|96.28|95.7|95.05|94.05|93.2|92.55|91.8|91.05|91.05|91.25|91.5|91.55|91.55|91.78|91.25|90.85|90.4|90.92|90.7|91.28|90.55|91.15|91.05|90.17|89.95|89.6|89.78|88.92|87.5|87.1|87.78|87.5|87.9|88.3|87.78||86.75|86.8|86.9|86.78|86.5|86.35|86.12|85.6|85.5|84.85|84.35|84.7|84.75|84.4|84.67|84.2|85.6|85.3|85.15|85.4|85.8
00312|959198|/commodities/lumber|COMMO:|396|403.7|418|413.3|411|464|459.8|448|447.7|452|452|448.4|443.4|431.5|439|435.1|428.8|424.5|414.5|405.8|407.9|405|407.4|414.5|415.5|421.3|420.2|416|414.2|409.3||399.3|394.1|393.5|400|396.8|391.1|387.7|384.5|382.4|377.4|371.1|361.1||361.1|364.9|359.5|357.4|357.8|374|374.8|370.6|374|381|380|381|385.5|386.2|394|394|385|380.6|388.5|391|400|390.5|380.5|375.8|379.6||382.9|386|377.5|374.3|372.6|363|354.5|344.5|337.2|336|337.8|339.3|335.2|344.6|344.7|365|361|358|365||356.5|337|326.9|327|337.5|337.8|335|339.7|325|322.6|322.4||314.5|308.5|304.3|304.9||303.9|305.8|301.6|294|295|288.6|284|290.5|286||286.3|291.6|292|297.9|||303.4|316.3|||315.7|321|317.6|314|318|318|308|300.9|284.5|279|279|278.7|276.3|271.8|272.1|273|282.5|288.3|283.1|283.1|274.9|271.5|276.8|276.1|280.9|284|286.7|281|289.2|297.7|297|312|314.3|313.3|310.4|308.1|303|302.4|308.7|303|308|309.5|301|306|315.2|315.5|316|308|316.5|322.5||325.5|370.4|362|356.5|354|360|362.8|366.7|356|348|355.3||352.8|349.8|343.8|344.5|341|331.7|321.7|315.2|312.5|319.1|316.5|309.9|301.1|296.5|306|315||311.3|306|296|287.5|280.7|288.8|285|278|271.8|268.9|264.8|271|286|293.7|288.2|281|265.2|270.9|271.6|274.6|275.8|287|292.8||292|294|286|287.7|289.9|295.5|295.9|309.5|313.5|307.2|297.2|294.1|284.1|277.5|276|280.3|278.4|274.5|274.8|276.3|271.5
00313|959199|/commodities/oats|COMMO:|149|151.75|151.5|150|153.5|151.5|153.75|163.5|163|166|166|168|173.5|173|174.5|173.5|172.25|172.5|173|166.5|164.5|162.5|163|164.5|165|169.25|169.25|168|169.25|173.5||179.5|177|175|181.25|179|179|176|172.75|169.5|170|169|173.5|181|185|177.5|176|167|164.5|164|155.5|158|155.5|155|153.75|152.75|154|154|156.5|160|156|152|154|152.25|153.5|150|149.25|150.5|152.5||150.5|154|153.25|151.75|152.25|155.5|156|156.5|158|156.75|156.75|155|158|160.5|162|158.75|159.5|158|161||161.5|162.5|163|164.5|164.75|157.5|156|156|156.5|154.75|152||150|149.5|146|143.5||143.5|149.5|148|146.75|147.75|148.75|149.5|151.75|147.75|146.5|145.25|145|144.25|140.5|145|143.5|144|144|137||137.5|135.75|139.25|140|140.75|145.25|143.5|143.25|145.75|145.75|146.5|146.75|146|146.5|144|142|141|143.5|144|149.5|149.5|148|150.75|149.5|148.5|146|140.25|136|136.5|138.5|140.75|142.75|143.75|143.75|145|147.5|149.25|148|148|148|147|145|143|144|144.75|144.5|147|146|140.5|138|138.25|141.75|140.25|136.5|137.75|142|142|146|149.5|145.75|145|145||139|136.5|135.5|138.5|139.25|140|141.5|141.5|146|143|137|141.5|142|141.75|138.5|138.75|137.5|134|137.5|141|144.5|140.5|145|144|136.5|133|133|131.25|130|127|128.25|129.5|127.25|129|150|156|155|155.5|153|154||156|158.25|156|156|152.5|150|150.5|156.25|159|160|161.75|160.5|156.5|151|154.5|155|155|148.75|149|147.5|144
00315|169|/indices/us-30|INDICES:US|10036.7803|9970.6396|10093.21|9987.04|10009.9199|10065.6797|10074.1104|10048.21|10038.3496|10116.2803|10271.9902|10308.2002|10348.3496|10386.3203|10329.0498|10333.8701|10407.9697|10476.9502|10537.3496|10512.79|10482.9102|10496.6104|10332.8799|10487.6699|10451.7598|10460.0596|10430.6201|10415.2803|10552.6104|10526.2695||10554.0996|10569.2598|10570.8096|10558.6602|10496.4404|10419.04|10401.7002|10387.2598|10350.4502|10271.7803|10226.0801|10108.1504|10131.3496|10186.1504|10314.5898|10328.8203|10326.5195|10221.1104|10241.1104|10241.1904|10321.4102|10473.8604|10529.7002|10634.29|10651.3301|10603.25|10610|10678.3604|10695.5498|10652.3604|10612.1396|10615.5596|10637.1104|10644.96|10688.2197|10753.6299|10720.5098|10735.25||10734.6904|10735.29|10746.8799|10626.6602|10618.5098|10593.4004|10522.5195|10524.2197|10528.96|10568.96|10510.8096|10522.5898|10658.4297|10701.7695|10705.1797|10643.4805|10660.8799|10643.5498|10616.96||10600.7402|10592.7402|10548.5098|10509.8496|10491.6299|10589.25|10592.5898|10539.46|10549.1797|10544.0703|10527.0303||10462.4404|10456.0703|10450|10343.04||10341.4805|10375.9297|10338|10293.1904|10254.0801|10146.3799|10137.6299|10139.6299|10052.0703|10026.5303|9958.3799|10003.1201|9970.1602|9923.4199|9933.8604|9942.0098|9900.4502|9902.2305|9804.9805||9794.6797|9795.21|9749.3496|9650.3096|9726.0898|9707.6396|9750.46|9765.6396|9892.9697|9852.9004|9859.3398|9761.2002|9824.3799|9903.5703|9870.5996|9859.3398|9874.8301|9896.1602|9839.8604|9838.7598|9787.2695|9749.9404|9663.79|9600.9805|9622.1602|9742.0498|9784.3096|9777.9404|9815.79|9823.4199|9850.0098|9812.9805|9783.4902|9712.2402|9768.6904|9672.0195|9654.6104|9624.9102|9666.5303|9511.0596|9472.7598|9378.0996|9395.3203|9358.2803|9458.4902|9592.6699|9583.4805|9641.8701|9686.0801|9662.8398|9594.4297|9571.1299|9490.9102|9488.3203|9502.8398|9504.9502|9584.9502|9599.3398|9589.5195|9609.0898|9597.3799|9535.9697||9421.2305|9392.5898|9346.9805|9353.8604|9350.7695|9499.9697|9481.4404|9423.2598|9445.0801|9419.3799|9337.1699|9334.5703|9322.1104|9310.2695|9251.5898|9191.3701|9135|9134.5703|9187.7305|9209.1504|9234.2197|9361.4004|9236.54|9289.6904|9303.8301|9284.5703|9281.4199|9203.4805|9174.4199|9187.7998|9188.1504|9113.5703|9153.4199|9238.0098|9278.4102|9146.4805|9154.5303|9229.1104|9236.3896|9261.1201||9149.6299|9148.2998|9050.8203|9068.0498|9105.5098|9092.21|9161.7402|9140.8096|9199.7002|9276.5098|9313.29|9333.6602|9352.7695|9318.96|9222.6699|9236.1104|9183.2197|9059.29|9066.4502|9215.8799|9045.1504
00316|20|/indices/nq-100|INDICES:US|1414.11|1408.2|1427.51|1404.27|1391.77|1419.5699|1425.6899|1417.03|1422.51|1403.59|1432.71|1425.5|1435.46|1438.49|1428.49|1439.6899|1461.13|1476.03|1495.62|1499.45|1497.17|1488.74|1452.92|1479.6801|1473.53|1460.39|1481.77|1485.28|1502.52|1497.5||1503.37|1492.1899|1498.34|1508.37|1490.3|1457.59|1447.95|1445.3|1445.8199|1431.23|1425.86|1391.87|1393.77|1388.6801|1425.92|1425.76|1432.23|1417.5601|1424.65|1431.4|1429.1|1447.71|1446.46|1481.1899|1494.29|1481.36|1473.28|1494.67|1490.1801|1485.4|1480.88|1474.21|1474.04|1489.4|1493.45|1524.09|1515.4399|1512.17||1510.83|1516.21|1514.49|1503.83|1503.04|1498.95|1475.41|1482.35|1497.0699|1507.59|1505.12|1500.8|1530.0601|1552.54|1553.66|1546.6899|1556.0601|1554.89|1559.47||1553.64|1545.65|1536.84|1541.83|1540.1|1541.84|1530.65|1514.45|1504.47|1496.58|1479.59||1474.24|1470.38|1470.37|1451.21||1447.5699|1448.1899|1433.71|1434.9301|1432.64|1406.23|1407.38|1442.65|1419.7|1422.49|1394.6899|1425.01|1419.11|1429.1899|1434.28|1452.03|1447.84|1447.08|1426.76||1426.28|1424.35|1419.3101|1375.9399|1394.38|1382.9399|1405.9399|1402.61|1448.0601|1442.27|1443.52|1418.46|1437.0601|1453.46|1443.0601|1437.85|1442.27|1445.72|1425.25|1437.76|1423.6899|1420.02|1384.91|1370.67|1387.01|1404.05|1424.8|1409.3101|1426.38|1427.61|1439.97|1421|1422.28|1406.27|1418.09|1398.99|1392.65|1384.11|1385.79|1343.99|1336.13|1325.41|1335.5601|1333.98|1357.99|1388.54|1388.67|1374.9|1406.61|1401.64|1388.1801|1383.48|1363.48|1357.63|1358.02|1362.84|1382.11|1387.45|1380.24|1376.0601|1375.3|1361.09||1344.74|1332.47|1320.02|1309.83|1307.85|1342.64|1319.88|1307.45|1301.3101|1284.88|1257.46|1254|1249.14|1241.62|1230.26|1227.42|1225.29|1237.14|1263.83|1277.0699|1276.99|1298.8101|1277.1899|1287.84|1285.86|1278.3101|1287.45|1270.4399|1265.4|1256.45|1267.6899|1279.8199|1306.52|1311.1|1316.42|1285.85|1286.02|1307.03|1298.9301|1282.3101||1250.62|1245.78|1219.23|1218.8|1229.11|1217.21|1212.79|1209.84|1221.65|1235.84|1255.3|1255.39|1247.5699|1242.5|1235.42|1235.88|1230.5|1212.99|1214.22|1265.6899|1231.79
00317|14958|/indices/nasdaq-composite|INDICES:US|1918.08|1912.02|1936.04|1903.39|1887.74|1927.25|1937.87|1927.23|1931.48|1907.98|1957.24|1949.55|1967.33|1969.97|1954.62|1965.89|1998.5|2026.4399|2053.5701|2059.0801|2051.75|2035.39|1995.91|2032.41|2020.45|2007.17|2031.84|2040.15|2073.4199|2069.45||2075.3301|2060.4399|2068.27|2079.1201|2057.1699|2019.09|2004|2000.6801|1996.23|1976.76|1967.17|1922.51|1928.61|1929.28|1970.15|1972.3101|1980.3101|1961.99|1977.78|1984.73|1982.58|2007.25|2011.83|2058.25|2069.02|2055.1201|2039.3101|2064.3999|2057.8|2044.77|2037.17|2024.2|2018.0699|2045.1|2052.3601|2094.9199|2088.51|2084.72||2085.71|2091.22|2089.6599|2075.3301|2074.27|2064.01|2031.39|2044.6801|2071.4399|2085.49|2078.8799|2087.3301|2128|2152.75|2153.8301|2138.4099|2152.1201|2150.1101|2149.8501||2140.47|2121.6101|2111.73|2114.9099|2112.52|2113.3301|2100.25|2078.0901|2061.54|2047.36|2022.37||2015.23|2010.13|2006.48|1979.74||1974.3101|1974.78|1958.74|1963.28|1957.6801|1926|1927.09|1979.78|1949.02|1945.92|1916|1956.97|1948.9399|1960.39|1971.25|2000.92|1996.08|1989.8199|1963.0601||1960.3101|1956.2|1947.14|1896.41|1916.55|1903.4301|1926|1919.23|1977.79|1970.4|1973.11|1944.01|1973.08|1992.27|1977.91|1966.15|1971.38|1969.26|1942.6801|1957.53|1937.37|1932.26|1890.66|1866.4301|1893.2|1923.33|1944.34|1925.16|1949.6899|1951.76|1966.87|1943.33|1940.97|1921.14|1936.9301|1914.33|1907.88|1894.22|1891.62|1842.55|1832.25|1812.8101|1824.59|1821.5699|1856.22|1904.13|1901.73|1881.42|1913.74|1910.51|1894.74|1887.87|1861.8101|1855.04|1852.6|1859.21|1886.27|1888.65|1879.7|1870|1863.55|1841.48||1813.8199|1800.65|1783.12|1771.22|1768.12|1812.49|1783.64|1768.52|1761.63|1739.59|1705.33|1700.34|1695.83|1687.48|1668.0601|1662.78|1658.4301|1675.46|1711.11|1723.27|1733.14|1757.37|1733.4|1744.6|1740.59|1730.91|1740.8|1720.04|1710.34|1706.29|1714.84|1729.59|1767.9|1771.78|1776.1|1737.41|1735.13|1758.1801|1747.4399|1721.25||1683.77|1678.77|1641.77|1643.6801|1653.74|1636.15|1629.97|1622.47|1643.21|1660.47|1686.1|1685.04|1674.09|1667.77|1660.4301|1661.12|1647.5699|1627.77|1625.61|1684.0601|1646.01
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|19.25|18.93|19.7|20.45||18.92|20.41|19.28|20.2||17.67|16.55|17.13|17.72||17.27|16.54|15.17|15.22||15.98|16.94|16.72|16.08||16.78|17.71|17.98|16.12||16.82|16.36|15.53|16.64||17.25|16.96|16.8|17.17||19.58|20.83|21.33|22.67||19.23|19.55|20.94|21.39||20.69|18.7|16.74|15.83||14.5|15.27|14.89|15.05||15.33|16.05|16.76|16.78||15.97|15.76|15.96|||15.72|16.16|16.76|16.82||17.99|18.06|17.78|17.56||17.66|17.06|15.44|15.78||14.87|15.63|16.13|||17.31|17.3|18.33|17.46||15.68|16.75|17.67|18.49|||18.86|17.97|17.86|||16.77|17.4|17.31||16.19|16.27|17.45|17.42||17.95|18.27|17.8|17.59||16.83|16.68|16.89|17.03|||17.26|17.87|18.98||19.61|19.51|19.17|19.36||17.13|17.85|18.53|17.88||17.37|17.32|16.78|16.7||16.76|17.02|17.89|18.18||18.51|17.98|17.23|18.07||18.05|17.96|17.79|17.91||19.28|19.61|20.14|20.69||21.45|22.82|23.26|22.85||22.27|21.26|19.97|20.03||18.15|18.24|18.94|19.35||20.02|20.15|19.14|18.59||19.64|19.58|19.83|||19.59|19.93|20.3|19.58||18.18|18.33|18.38|18.85||18.96|18.99|19.55|20.31||21.72|23.89|22.68|22.86||19.58|19.03|19.5|18.76||18.65|19.6|20.07|20.36||20.45|20.15|19.93|19.67||19.5|19.63|20.05|20.32||19.73|19.4|20.8|19.63||20.47|21.25|20.89|20.99||19.99|20.33|20.55|21.28||21.04|20.72|21.87|22.81||21.39|20.95
00323|27652|/indices/nyse-market-composite|INDICES:US|1179.83|1174.92|1181.96|1170.66|1174.51|1175.36|1169.29|1176.33|1166.38|1192.08|1219.79|1225.6801|1230.9399|1229.8101|1221.24|1217.09|1226.8199|1251.53|1257.5699|1251.29|1249.4|1248.99|1238.34|1258.77|1258.89|1239.7|1238.45|1244.65|1261.3101|1266.51||1264.36|1265.39|1270.35|1265.29|1265.99|1267.15|1257.95|1248.96|1238.02|1230.26|1223.17|1235.4|1241.28|1252.6899|1257.48|1250.91|1238.89|1234.34|1236.41|1230.27|1242.66|1259.97|1266.63|1270.52|1263.28|1257.1801|1272.76|1277.9301|1278.8101|1257|1245.86|1243.61|1234.8199|1237.13|1243.5699|1247.1899|1255.6899|1257.1||1254.99|1250.4301|1246.72|1235.67|1228.55|1223.4|1212.62|1214.24|1214.62|1204.8101|1197.35|1209.63|1225.2|1223.8199|1223.16|1223.65|1227.8|1224.58|1211.54||1187.12|1199.52|1202.21|1206.9301|1203.71|1209.52|1194.25|1194.5601|1196.74|1190.33|1176.25||1176.6801|1176.26|1171.5699|1166.8199||1161.21|1147.99|1146.97|1145.16|1145.35|1135.42|1130.16|1130.61|1127.28|1121.66|1124.61|1131.92|1132.4|1119.59|1117.2|1119.49|1120.13|1112.55|1099.96||1090.91|1082.33|1072.48|1069.87|1075.58|1072.8101|1074.96|1073.6|1077.66|1078.83|1076.36|1066.3|1068.99|1066.84|1065.59|1067.38|1063.98|1065.7|1063.33|1070.59|1067.23|1066.96|1023.39|1021.07|1020.92|1019.94|1022.2|1020.63|1021.47|1024.25|1026.36|1026.3101|1023.69|1018.29|1016.18|1015.98|1016.92|1013.79|1007.35|1012.7|1008.47|993.14|993.1|998.05|1004.06|1007.59|1003.11|998.63|999.16|990.89|990.4|986.43|988|988.68|988.7|994.14|996.77|996.88|991.22|989.29|983.69|979.95||977.46|975.33|971.28|967.01|970.33|974.74|974.38|971.53|964.62|962.09|962.44|963.81|966.37|964.89|962.83|951.58|947.86|946.38|944.65|945.79|947.15|947.35|949.84|955.13|957.29|957.44|957.02|952.12|951.38|953.37|950.37|947.2|959.01|972.55|976.98|973.69|974.9|976.65|977.57|978.25||979.01|977.62|971.66|974.65|973.29|968.55|967.89|961.8|968.2|971.74|972.64|972.72|973.11|968.97|970.26|974.96|974.95|962.14|957.51|967.18|959.04
00324|27604|/indices/nyse-composite|INDICES:US|6335.3999|6294.3999|6369.6499|6281.3398|6293.3398|6322.8198|6326.2002|6312.02|6301.6401|6364.0698|6482.6201|6554.0098|6568.0098|6564.3398|6490.3999|6486.2402|6531.7402|6612.0698|6644.8599|6646.1401|6633.4502|6640.1401|6552.1499|6631.4199|6623.2598|6626.3398|6582.1001|6583.6299|6689.0801|6688.6602||6703.7002|6696.3799|6715.04|6715.0898|6689.7998|6654.1802|6617.6099|6590.9399|6562.7598|6499.8301|6470.1099|6418.5601|6450.54|6501.5298|6561.29|6576.9199|6574.2002|6506.8599|6545.96|6546.0698|6591.7202|6698.75|6741.3799|6795.6099|6798.1201|6742.7598|6722.4199|6766.5601|6773.3198|6713.0601|6684.1802|6673.6001|6676.4702|6697.0698|6724.7598|6764.0298|6770.27|6778.02||6747.3999|6751.0498|6752.2202|6681.0498|6662.5601|6632.8701|6557.6201|6574.8198|6584|6597.7402|6558.5298|6568.3198|6665.3301|6678.2998|6672.3599|6672.1802|6680.0098|6663.6299|6606.0298||6567.7402|6570.5298|6559.8501|6553.2402|6545.7202|6569.3198|6569.3198|6541.21|6546.6401|6534.7598|6516.1299||6469.5|6446.6699|6442.23|6370.2402||6356.3999|6338.3701|6321.8501|6293.3198|6291.0298|6216.1602|6209.4102|6240.2598|6197.0498|6186.3999|6138.8198|6187.8799|6166.1899|6153.8999|6155.5498|6181.1201|6160.8101|6147.77|6080.5601||6069.2598|6046.6699|6016.0898|5950.4199|5977.2202|5970.7202|5996.4502|6010.73|6067.04|6042.0698|6019.9502|5950.6802|5990.3599|6015.4702|5988.7998|5975.9199|5995.98|6009.5298|5965.6401|5983.4902|5959.5698|5945.9302|5896.3799|5864.3901|5870.98|5937.9902|5950.02|5930.7202|5957.54|5968.0698|5969.9502|5960.2998|5952.1602|5904.8901|5927.0698|5881.6401|5876.5601|5866.25|5877.2798|5787.8599|5768.3198|5685.3501|5688.5601|5680|5731.9702|5800.4302|5798.4502|5839.9399|5856.8398|5857.79|5811.1099|5800.3398|5752.3999|5755.7998|5751.3501|5766.1802|5805.6001|5810.2598|5778.5498|5773.23|5773.8501|5733.6602||5665.6001|5644.6099|5610.4102|5599.8501|5594.9302|5672.0601|5681.7598|5657.7998|5659.1299|5653.25|5621.6299|5616.3901|5601.5601|5594.9399|5565.5498|5533.6699|5500.27|5490.7798|5519.1602|5525.6099|5559.04|5614.46|5581.4302|5614.3799|5622.2402|5611.1001|5597.1299|5544.23|5531.4199|5555.2598|5555.2998|5552.5098|5591.2798|5646.0601|5671.54|5598.0898|5617.1699|5642.4399|5647.6201|5644.6602||5590.54|5590.5498|5527.96|5543.4502|5561.8501|5557.1401|5592.2798|5564.4102|5631.4102|5660.7402|5706.3198|5729.1802|5739.0298|5714.4102|5655.6201|5667.7798|5646.77|5564.3701|5583.0801|5669.04|5585.52
00326|170|/indices/smallcap-2000|INDICES:US|546.8|544.05|552.75|542.56|543.76|549.76|552.4|549.25|548.69|548.56|566.28|570.06|573.28|575.36|568.38|570.19|580.42|590.76|594.98|596.39|594.36|593.67|583.22|591.93|587.38|585.64|586.01|588.01|601.04|603.04||605.99|603.76|606.39|606.42|604.22|596.15|591.67|589.41|583.47|575.56|571.69|562.26|566.05|570.74|577.41|578.57|578.92|573.85|582.96|582.84|581.02|589.78|593.24|603.11|603.16|598.39|592.93|596.22|594.77|587.06|583.86|579.09|575.91|581.86|583.7|596|595.41|594.48||594.81|597.07|597.08|592.83|588.03|584.35|570.9|579.15|581.19|585.07|583.55|586.8|598.46|601.5|601.5|596.14|600.61|598.75|597.98||591.99|587.31|586.12|583.18|583.01|581.9|580.22|574.62|572.67|569.45|564.5||566.74|565.47|563.88|555.1||555.03|555.03|549.37|548.87|547.62|539.08|537.77|553.38|547.59|542.93|535.58|544.85|543.15|544.15|545.89|556.74|557.42|554.64|547.56||547.32|544.33|539.51|527.07|529.01|527.15|531.39|532.96|544.92|542.39|540.66|533.42|543.3|546.92|542.95|539.05|540.32|537.84|533.26|536.41|531.99|525.86|516.15|510.49|513.55|525.53|526.42|523.37|530.29|530.49|534.22|531.87|528.91|521.84|526.4|521.05|520.78|516.74|513.62|504.25|500.35|492.71|492.86|495.06|509.31|519.85|519.49|520.2|520.61|519.48|516.71|515.91|511.95|509.76|507.9|513.57|517.13|517.21|514.91|512.56|512.01|507.65||499.42|495.81|491.44|486.54|485.51|497.79|494.82|490.24|488.7|480.92|473.65|471.22|468.37|466.95|459.27|455.49|454.22|458.24|464.77|468.12|476.02|478.8|474.23|476.04|474.42|469.76|472.51|466.15|464|464.76|464.97|473.68|477.97|480.85|481.37|474.04|476.99|477.88|474.13|465.71||459.03|458.9|449.24|452.64|455.14|450.3|446.36|442.4|449.78|452.88|460.08|458.65|458.49|457.47|457.46|458.01|455.5|451.05|453.94|465.73|456.69
00327|27|/indices/uk-100|INDICES:GB|4453.5|4471.7998|4471.7998|4422.1001|4441.7998|4453.7998|4454.1001|4457.7002|4454.7002|4498.3999|4531.2002|4571.1001|4573.7002|4553.7998||4529|4540.7998|4584.5|4582.2998|4586.8999|4601.6001|4575.6001|4569|4581.7002|4548.2002|4540.2002|4512.1001|4515.7998|4525|||4504.7002|4499.7998|4495.2002|4483.1001|4471.2998|4419.3999|4427.2002|4415.8999|4417.2002|4386.8999|4373.6001|4341.3999|4360.6001|4417.7002|4428.2002|4460|4463|4438.7002|4471.2002|4468.3999|4545.2998|4549.7998|4553.7998|4562|4566.2002|4562.7998|4540.1001|4559.2002|4540.7002|4556.8999|4526.8999|4513.8999|4537.5|4556.3999|4549.6001|4517.2998|4468.8999|4465|4412.8999|4423.8999|4416.3999|4416|4434.3999|4436.7998|4407.5|4404|4409.2998|4392.1001|4411.6001|4436.2002|4468.1001|4474.2002|4479.5|4482.5|4483|4531.3999|4511.2002|4527.5|4526.2998|4491.7002|4474|4464.5|4477.8999|4466.2998|4495.7998|4520.1001|4512.1001|4522.8999|4515.2002|4518||4491.7998|4477|4460.8999|||4457.3999|4440.8999|4431.5|4427.7998|4402.7002|4366.5|4351|4397.2002|4366.7998|4347.2002|4379.6001|4407.5|4367.2998|4385.3999|4392|4401.6001|4416.5|4410|4380.2002|4390.3999|4423.6001|4409.3999|4384.5|4324|4356.5|4354.7002|4375.2998|4397|4412.8999|4406.7998|4372.7002|4349.2002|4376.8999|4389.2002|4337.7002|4330.2998|4352.6001|4338.1001|4300.8999|4332.8999|4293.1001|4280.1001|4267|4248.7002|4285.6001|4359.3999|4377.6001|4370.3999|4360.1001|4371.2002|4393.7998|4375|4362.2998|4327|4316.7998|4315.6001|4275.6001|4286|4285.3999|4209.1001|4169.2002|4164|4190.7002|4202.2002|4236.3999|4265.2998|4251.3999|4257|4321|4314.7002|4329.6001|4301.8999|4277|4276.2002|4266.2002|4263.8999|4293.7002|4298|4261|4270.2002|4279.1001|4218.5|4222.1001|4227.7002|4229|4214.2998|4227.7998||4265.2998|4250.3999|4254.3999|4286.8999|4272.6001|4266.3999|4242.7998|4216.7998|4203.5|4181.7002|4160.7002|4095.6001|4121|4131|4147.3999|4157|4171|4159.2998|4164.3999|4183|4149.6001|4155.2002|4115.2002|4079.7|4097.8999|4090.3|4082.6001|4132|4135.6001|4135.8999|4064.2|4068.2|4086.6001|4088.2|4076.8|4031.3999|4031.3999|4025.8|4040.7|4099|4073.1001|4077.2|4089.8999|4094.8999|4160.1001|4169.1001|4210.7998|4218.7998|4199.1001|4174.2998|4180.1001|4193.6001|4162.1001|4132.3999|4150.7998|4178.5|4148.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|721.2|724.2|724.2|716.2|719.4|721.3|721.3|721.9|721.4|728.5|733.8|740.3|740.7|737.5||733.5|735.4|742.5|742.1|742.9|745.2|741|740|742|736.6|735.3|730.7|731.3|732.8|||729.5|728.7|728|726|724.1|715.7|717|715.2|715.4|710.5|708.3|703.1|706.2|715.5|717.2|722.3|722.8|718.9|724.1|723.7|736.1|736.8|737.5|738.8|739.5|739|735.3|738.4|735.4|738|733.1|731|734.9|737.9|736.8|731.6|723.7|723.1|714.7|716.5|715.2|715.2|718.2|718.5|713.8|713.2|714.1|711.3|714.5|718.4|723.6|724.6|725.5|725.9|726|733.9|730.6|733.2|733|727.4|724.6|723|725.2|723.3|728.1|732|730.7|732.5|731.2|731.7||727.5|725.1|722.4|||721.9|719.2|717.7|717.1|713|707.2|704.6|712.1|707.2|704|709.3|713.8|707.3|710.2|711.3|712.8|715.3|714.2|709.4|711|716.4|714.1|710.1|700.3|705.5|705.2|708.6|712.1|714.7|713.7|708.2|704.4|708.8|710.8|702.5|701.3|704.9|702.6|696.5|701.7|695.3|693.2|691|688.1|694.1|706|709|707.8|706.1|707.9|711.6|708.5|706.5|700.8|699.1|698.9|692.4|694.1|694|681.7|675.2|674.4|678.7|680.6|686.1|690.8|688.5|689.4|699.8|698.8|701.2|696.7|692.7|692.5|690.9|690.5|695.4|696.1|690.1|691.6|693|683.2|683.8|684.7|684.9|682.5|684.7||690.8|688.4|689|694.3|692|690.9|687.1|682.9|680.8|677.2|673.8|663.3|667.4|669|671.7|673.2|675.5|673.6|674.4|677.4|672|672.9|666.5|660.7|663.7|662.4|661.2|669.2|669.8|669.8|658.2|658.8|661.8|662.1|660.2|652.9|652.9|652|654.4|663.8|659.6|660.3|662.4|663.2|673.7|675.2|681.9|683.2|680|676|677|679.2|674.1|669.2|672.2|676.7|671.8
00332|171|/indices/aus-200|INDICES:AU|3397.8999|3392.6001|3390.8|3371.8999|3362.8999|3371.3|3386|3380.6001|3356.6001|3392.3999|3399.6001|3409|3412.6001|3398|3399|3404.8999|3433.7|3452.3999|3450.1001|3460.3|3468|3450.3999|3448.2|3453.1001|3433.1001|3425.3|3447.3|3436.3|3456.3999|||3455.6001|3469.2|3465.1001|3455.7|3447.6001|3446.2|3427.6001|3425.2|3428.3999|3435.7|3399.8|3396.8999|3399.1001|3433.8|3441|3456.1001|3443.6001|3416.5|3418.8|3408.8|3413.6001|3420.8999|3429.3|3427.5|3407.5|3402.3|3395.2|3399.6001|3383.8|3360.8999|3348|3336.3999|3338.8|3344.5|3357.3|3354.5|3354|3328.8|3333.1001|3337.5|3328.2|3305|3293.7|3297.6001|3274.8|3270.3|3273.5|3281.3999|3285.8|3286.7|3275.2|3308.2|3346.2||3336.6001|3326.6001|3311.3|3310.8|3312.3|3311.2|3314.8999|3312.7|3316.8999|3304.8|3314.8999|3308.2|3312.7|3323.2|3300.1001|3302.7||3302|3301.7|3281.8|||3267|3258.7|3259.5|3236.2|3246.5|3234.2|3241.5|3249.7|3212.8999|3210.1001|3220|3236.3999|3243.8999|3234.7|3232.1001|3218.6001|3189.1001|3184.7|3186.3999|3197.8|3201.3999|3201.3999|3184.5|3181.2|3199|3185.8|3176.8999|3200.7|3217.7|3224.2|3213.1001|3223.7|3243.2|3249.5|3242.3|3265|3276.3|3273|3286.6001|3276.1001|3271.1001|3253.8|3265.5|3272.8|3292.7|3311.8|3308.6001|3301.3|3294.6001|3297.6001|3297|3299.7|3277.7|3267.8|3256.5|3247.2|3231|3220.3999|3206.8|3204.3|3168|3179.5|3171.8|3182.8|3202.8999|3208.5|3196.3|3220|3247.1001|3228.6001|3223.3999|3194.3|3200.3999|3207.6001|3212.8999|3229.2|3247.3999|3234.5|3226.7|3237.3999|3231.6001|3218|3212|3210.7|3201.8999|3188.5|3175.6001|3185.8|3185.8|3176|3181.5|3185.6001|3169.3|3157.2|3164.3999|3159.7|3156.6001|3160.3|3157.7|3150|3136.2|3143.6001|3138.1001|3141.6001|3131.8|3105.1001|3119.8|3124|3102.3999|3092.3|3087.7|3085.7|3102.6001|3088|3095.3|3095.3|3087.2|3079|3044.8999|3053.5|3036.8|3063.7|3039.5|3044.8|3051.6001|3038.7|3039.8|3052.1001|3048.8|3065.7|3073|3092.1001|3107.3|3104|3104|3112.3|3124.6001|3090.1001|3092.8999|3087.1001|3079|3055.3||3048.8999|3056.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|3396.3|3391.1001|3389.8|3373.1001|3369.7|3377.8999|3390.6001|3385.3|3362.8999|3400.5|3405.8|3414.8|3417.6001|3404.2|3406|3410.8|3441.1001|3457|3455.2|3464.5|3472.5|3455.5|3453.6001|3457.8999|3439.7|3431.2|3452.7|3442.2|3462|||3460.5|3472.2|3464.5|3456.8|3445|3443.8999|3426.8|3422.6001|3424.1001|3431.2|3395.7|3394.6001|3395|3428.6001|3434.3999|3448.5|3437.3999|3411.8|3418.7|3407.6001|3411.8999|3423.8999|3431.2|3432.6001|3416.3|3411.3|3402|3407.3999|3392|3372.7|3359.2|3350|3354.3|3360.1001|3372.2|3369.8999|3370.1001|3346.3999|3347.3|3351.8|3341.8999|3319.3999|3306.8|3310.3999|3287.2|3284|3287.1001|3294.6001|3296.3999|3297.6001|3288.3|3321.3999|3357.1001||3348|3339.3999|3325.3999|3323|3321.8|3317.5|3320.8|3316.3999|3322|3310.7|3319.5|3312.8|3321.3999|3331.1001|3309.3999|3310.8||3307|3306.2|3286.3999|||3271.8999|3264.7|3265.1001|3241.8999|3249.3999|3239.1001|3246.8|3253.6001|3216.8999|3211.7|3220.7|3235.3999|3244.2|3235.8999|3234|3223.3|3199.3|3194.1001|3195.7|3205.5|3206.8999|3205.7|3189.6001|3190.3999|3205.8999|3193.2|3189.8|3214.5|3230.5|3238.1001|3228|3242.8|3261.7|3266.6001|3259.8999|3279.8999|3289.3999|3284|3296.3|3287.2|3282.1001|3264.2|3275|3281.8|3299.5|3317.5|3315.2|3307.3999|3301.8|3304.8|3305.6001|3307.1001|3284|3273.3|3261.2|3251.8|3236.5|3225.3|3209.5|3208.3|3175.1001|3185.1001|3177.1001|3186.5|3209.7|3214.3|3201.3999|3224.7|3249.3999|3232.2|3226.8|3197.2|3201.8999|3209.8|3215.8|3232.5|3249.8|3237.7|3234.2|3243.8|3237.3|3223.8999|3217.2|3210.1001|3200.2|3186.8|3174.3999|3181.7|3180.7|3171.3|3177.5|3178.8999|3162.8|3150.8|3156.5|3151.8|3147.3|3148.8|3142.3|3135.1001|3122.3|3129.6001|3124.1001|3126.5|3115.3999|3090.8999|3103.3999|3106.3|3084.3999|3074.2|3069.7|3067.7|3083.2|3067.5|3075.2|3075.2|3066|3057.8|3023.5|3031.8999|3014.3|3036.8999|3011.8999|3017.1001|3022.2|3009.2|3010.2|3021.1001|3018|3031.8999|3039.1001|3059|3073|3070.8999|3070.8999|3077|3089|3056.3|3057.3999|3053.3|3045.1001|3023.3||3018.1001|3021.3
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1853.3|1845.9|1842.7|1850.7|1862.3|1857.1|1864.8|1865.9|1857.9|1886.4|1887.8|1898|1896.4|1886.6|1894.6|1900.2|1928.7|1929.4|1925.1|1922.1|1918.6|1925|1942.8|1943.7|1934.8|1931.2|1933.8|1939.6|1944.7|||1941.8|1946.2|1950.2|1945.4|1940.5|1938.3|1926.5|1928.7|1931.7|1935.4|1917.6|1919.7|1916.4|1921.1|1922.1|1907.7|1905|1897.1|1906.6|1918.3|1927.5|1932.5|1934.7|1932.6|1924.7|1926.2|1930.6|1934.1|1930.2|1919.1|1922.6|1929.7|1932.4|1940.8|1946.9|1950.4|1951|1937.3|1924.1|1922.2|1921|1901.7|1898.1|1893.8|1883.9|1881.4|1890.5|1893.4|1893.3|1894.7|1901.1|1917.7|1932||1932.7|1928.4|1921|1915.3|1916.4|1913.6|1911.1|1904.7|1908.5|1900.4|1900.6|1896.2|1900.8|1900.8|1895.8|1896||1890.9|1889.8|1878.1|||1874.3|1864.2|1858.4|1848|1849|1847.1|1837.9|1836.6|1825.7|1827.3|1837.2|1853.8|1856.1|1849.5|1846.6|1840.4|1839.3|1835.1|1834.7|1834.8|1824.9|1821.7|1821.7|1829.9|1835.8|1832.6|1833.1|1845.7|1848.2|1851.6|1856.8|1867.7|1872.3|1869.2|1861.2|1875.6|1882.4|1880.2|1892.1|1892.6|1881.4|1876.9|1884.4|1886.2|1887|1892.1|1885.3|1883.8|1883.7|1882.1|1880.7|1884.6|1873.9|1867.5|1858.5|1852.6|1840.5|1831.6|1831.6|1835|1829.3|1833.1|1821.7|1830.8|1838.8|1841.5|1835.5|1845.4|1843|1821.8|1812.4|1805.7|1806.5|1812.4|1823.4|1824.1|1816.1|1812|1813.1|1812.4|1806.4|1797.7|1788.8|1782|1777.3|1771.7|1774.4|1769.1|1770.1|1766.8|1761.7|1752.1|1746.6|1741.1|1740.5|1736.2|1730.9|1729|1721.7|1714|1708.7|1714.9|1713.1|1708.4|1697|1690|1691.7|1676.7|1662.9|1661.7|1655.1|1658.4|1666.3|1653.9|1654.6|1652.1|1637|1630.2|1617.6|1615.5|1608|1611.2|1603.6|1602.9|1607.7|1600.5|1597.4|1594.1|1595.9|1602.1|1602.1|1610.1|1616.1|1612.8|1612.4|1599.4|1598.3|1590.2|1580.7|1574.9|1563.9|1563||1562.9|1559.6
00335|14496|/indices/s-p-asx-100|INDICES:AU|2771.3|2767.7|2766.3|2750.1001|2740.3999|2748.3|2760.6001|2755.3|2736.3999|2764.3|2770.3999|2777.7|2781.3999|2769.3|2768.6001|2773.8|2795.2|2812.2|2811.2|2819.7|2827.3999|2811.1001|2807.5|2811.6001|2795.5|2790.2|2808.3|2798.8|2816.1001|||2815.1001|2826.2|2822.6001|2814.5|2808|2806.8|2792.6001|2789.6001|2792|2797.3999|2768.7|2765.7|2768.7|2797.8999|2804.3|2818.6001|2807.8999|2785.8|2787.1001|2776.8|2780.8999|2786.3999|2793.5|2792.3999|2775.8|2771|2765.2|2767.5|2753.8|2735|2724.7|2713.6001|2715.3999|2719.5|2730|2727.3999|2726.5|2706.3|2710.8|2714.6001|2707.2|2688.5|2679.3|2682.7|2664.2|2660.3999|2662.3999|2668.7|2672.6001|2673.3|2662.3|2689.2|2721.2||2712.6001|2704.2|2691.8|2691.8|2692.8|2692.1001|2695.8|2694.3|2697.8999|2687.8|2696.6001|2691.2|2695|2703.6001|2683.8999|2686.3999||2686.2|2686.3999|2669.8999|||2657.6001|2651.6001|2652.8|2633.1001|2641.7|2631.3|2639.3999|2646|2615.8|2612.8|2621.2|2632.5|2638.8|2631.6001|2629.8999|2618.5|2593.7|2590|2591.5|2600.8999|2604.8999|2605.5|2590.6001|2587.1001|2602|2590.7|2584.2|2603|2617.5|2622.7|2613.3999|2620.8|2637.1001|2642.8|2637.3999|2655.8999|2665.1001|2662.5|2673.2|2664.3|2660.6001|2645.7|2655.2|2661.3|2679.1001|2694.6001|2692.1001|2686.3|2680.5|2682.8999|2682.7|2684.6001|2666.7|2658.8|2649.8|2642|2629.3|2621.3|2609.6001|2606.3|2575.3|2586.2|2579.3|2587.7|2604.1001|2608.6001|2598.8999|2618.3999|2642.6001|2627.8|2624.3|2599.3999|2605|2610.3|2614.5|2628.5|2644.6001|2633.7|2626.8|2636|2631.8|2620.2|2615.8999|2615|2607.8|2596.7|2585.3|2594.3999|2593.8999|2586.2|2591.5|2595.8999|2582.1001|2572.3|2578.3|2574.5|2572.7|2576|2574.7|2568.1001|2557.3|2562.7|2558|2561.3|2553.8|2531|2544.8999|2549.1001|2531.3999|2522.8999|2519.3|2516.8|2531|2519.3999|2525.7|2525.7|2520.2|2514.2|2485.3|2492.8|2478.8999|2502.1001|2481.8|2486.5|2492.3|2481.2|2482.3|2492.8|2490|2503.3999|2510.3|2525.7|2538.3|2535.3999|2535.3999|2544.8|2555.5|2525.8999|2529.7|2525.1001|2518.8999|2498.7||2492.7|2499.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|1923.2|1921.7|1919.7|1907.5|1898.1|1906.6|1918.2|1912.4|1905.7|1919.6|1925.4|1930.8|1933.6|1927|1920.5|1927.8|1930.4|1945.7|1948.6|1955.3|1963|1952.1|1949.4|1950.4|1938.5|1939.6|1952.8|1944|1958.8|||1957.1|1965.2|1958.3|1950.6|1945.9|1944.9|1938|1935.9|1937.9|1941|1921.9|1918.6|1924.1|1950.9|1955.3|1966.2|1958.4|1941.1|1945.1|1936.1|1936.4|1936.9|1940.8|1943|1929.8|1925|1921.4|1922.9|1911.9|1901.9|1894.2|1883.4|1885.3|1889.8|1895.4|1895|1896|1885.6|1889.9|1893.7|1887.5|1873.9|1867|1870|1854.9|1855.9|1858.1|1862.4|1866.3|1866|1853.9|1869.2|1896.6||1888.8|1884.3|1874.1|1876.2|1877.9|1880.1|1887.6|1889.9|1890.1|1882.8|1886.4|1880.6|1880.9|1888.7|1870.4|1870.9||1867.9|1868.5|1856.3|||1848.9|1844.1|1841.8|1824.5|1831.5|1822.5|1829.2|1835.7|1815.6|1810.1|1814.4|1817.4|1822.5|1819.7|1819|1808.6|1794.7|1792.9|1795.1|1800.7|1803.5|1807.7|1797.4|1791.8|1802.4|1795.7|1789.1|1801.4|1815|1819|1810.4|1811|1828.2|1832.1|1831.7|1845.5|1853.3|1848.9|1861|1850.5|1846.5|1838.7|1845.7|1850.5|1865.6|1878.3|1880.6|1877.4|1873.8|1876.8|1875.2|1877|1861.9|1861.6|1856.4|1849.7|1843.7|1839.7|1827.9|1825.5|1803.5|1813.4|1809.3|1814.8|1830.5|1834.2|1826.5|1840.6|1867.4|1859.5|1855.8|1833.6|1839|1841.7|1844.4|1857.3|1874|1863.5|1861.4|1871.8|1871.6|1861.4|1852.8|1850.8|1849.7|1840.3|1826.8|1838.1|1837|1830.4|1838.3|1846.5|1835.3|1827.7|1830.2|1827.4|1827.9|1829.9|1827.6|1820.1|1812.1|1816.2|1812.6|1815.9|1811|1796.2|1807.7|1810.4|1796.5|1790.3|1785.9|1781.1|1793|1786.6|1791|1791|1785.7|1778.2|1756.8|1764.3|1754|1775.5|1757.1|1761.5|1766.5|1759.1|1760|1766|1763.3|1777.1|1782.1|1792.2|1801.4|1803.2|1803.2|1808.8|1819.2|1795.8|1802.7|1801.4|1798.1|1778.7||1774.1|1786.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|3398.5|3393.2|3391.5|3373|3365|3373.3999|3388.2|3382.8|3359.2|3396|3402.8999|3412.7|3415.8999|3401.2|3402.1001|3407.8|3437.2|3455.7|3453.7|3463.7|3471.1001|3454|3453.1001|3457.8999|3438.3999|3431|3452.7|3441.8999|3462.3|||3461.5|3474.7|3470.5|3461.3999|3453|3451.6001|3433.5|3430.8|3433.6001|3440.7|3405.2|3402.5|3404.7|3439.1001|3446.1001|3460.7|3448.3|3421.3|3424.6001|3414.7|3419.5|3427.5|3435.7|3433.8999|3414.1001|3408.8|3401.5|3406.1001|3390|3367.2|3354.7|3343.8999|3346.5|3352.3999|3365|3362.2|3361.6001|3336.3|3340|3344.2|3334.8999|3311.8|3300.5|3304.2|3281.6001|3277.2|3280.3|3288.2|3292.5|3293.3|3282.1001|3314.8|3352.6001||3343.2|3333.3999|3318|3317.3999|3318.6001|3317.1001|3320.8999|3318.6001|3323|3311|3321|3314|3318.6001|3328.8999|3305.8999|3308.3999||3307.3999|3307.3999|3287.7|||3272.5|3264.2|3264.8999|3241.7|3251.7|3239.5|3247|3255|3218.3999|3215.8999|3225.7|3241.8|3249.3|3240.1001|3237.3999|3224.1001|3195.3|3190.7|3192.3999|3203.3|3206.6001|3206.5|3189.8999|3187|3204.7|3191.3999|3183.1001|3207.1001|3223.8999|3230.3|3218.8999|3230.2|3249.3999|3255.3999|3248.3|3271|3282.2|3279.1001|3292.5|3282.1001|3276.8|3259.8|3271.5|3278.6001|3298.6001|3317.3|3313.8|3306.8999|3300.1001|3302.8999|3302.5|3305|3283.1001|3273|3261.8|3252.5|3236.1001|3225.3999|3212.1001|3209.5|3173.3999|3184.5|3176.6001|3187.3999|3207.5|3213|3200.7|3224|3250.7|3232.3|3226.8999|3198|3204.2|3211.3999|3216.5|3232.6001|3250.5|3237.7|3230.1001|3240.6001|3234.5|3220.8|3214.6001|3212.8|3203.8999|3190.3999|3177.3999|3187.3|3187.2|3177.6001|3183.1001|3187|3170.7|3158.5|3165.3999|3160.8|3157.8|3161|3157.8999|3150.3999|3136.8999|3144.3|3138.3|3141.7|3131.6001|3105.1001|3119.3|3123.3999|3101.8999|3091.7|3087|3084.8999|3101.7|3086.8999|3094.1001|3094.1001|3085.8|3077.7|3043.5|3051.8|3034.8|3061.7|3037.5|3042.8|3049.3|3036.3999|3037.3|3048.7|3045.5|3062|3069.3|3088.5|3103.5|3099.8|3099.8|3107.8999|3120|3086|3088.3|3082.6001|3074.3999|3050.8999||3044.7|3051.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|3401.2|3397.5|3395.3999|3374.6001|3361.2|3370.6001|3387.2|3379.6001|3358.1001|3393.8999|3402.2|3409.3|3412.5|3396.2|3392.3|3400.8999|3421.3999|3445.8|3446.6001|3456.5|3466.3999|3443.6001|3439.3999|3444.8|3424.3|3419.2|3443.2|3431.8|3454|||3452.7|3466.3999|3461.8|3450.3|3442.8|3441|3425|3420.8999|3423.5|3429.6001|3395|3390.3|3396.1001|3434.3999|3443.2|3462.3|3448.3999|3420.2|3420.8999|3407.2|3410.1001|3414.6001|3424.3|3424.2|3404.2|3397.3999|3390.7|3393.2|3374.3999|3354.5|3341.7|3326.1001|3329.6001|3334.8|3348.1001|3343.7|3343.2|3319.8999|3325.8999|3330.3999|3321.7|3299.1001|3288|3291.3|3268.1001|3266|3268.2|3277.3999|3282.1001|3283.2|3265.5|3298.3999|3339.3999||3327.5|3316.3999|3299.7|3301.5|3303.2|3301.8|3307.5|3307.2|3311|3297.5|3308.7|3301.8999|3306.6001|3317.8999|3291.5|3293.8||3292.8999|3293.3|3272.3999|||3257.7|3248.6001|3246.8|3219.1001|3231.6001|3218.3999|3227.2|3236.5|3198.6001|3192.3|3202.3|3214.5|3222.2|3215.2|3213.3|3197.8999|3167.8|3163.8|3166.2|3177.8999|3182.8999|3184.8|3166.2|3160.5|3179.6001|3165.6001|3155.7|3176.8999|3197.2|3203.7|3191.3|3197.3999|3221|3229|3226.8999|3250.8999|3262.2|3255.7|3272.5|3259.8999|3254.8|3236.3|3248|3257.3999|3282.1001|3301.7|3300.2|3293|3284.8999|3288|3286.2|3287.8999|3264.8|3259.7|3249.6001|3240.1001|3226.7|3218.1001|3201.3|3194.7|3157|3172.5|3162.8999|3171.6001|3193.2|3199|3186.3999|3211.1001|3248.3999|3230.6001|3227|3192.3|3201.2|3207.2|3213|3233.7|3256.8999|3243.1001|3234.8|3249|3243.7|3228.8|3222.3|3221.3999|3216.3999|3202.7|3186.2|3199.1001|3197.7|3187.8999|3193.8999|3199.6001|3181.1001|3167.6001|3173.8|3168.7|3168.6001|3172.7|3170.5|3161.5|3148.8|3155.1001|3148.3999|3153.3999|3144.5|3114.3|3132.7|3137.8|3114.8|3105.1001|3101|3097.2|3115.5|3100.3999|3108.2|3108.2|3100.6001|3091.6001|3055.6001|3067|3050|3081.6001|3054.5|3060.8|3069.7|3057.6001|3059.1001|3071.1001|3067.3|3084.8999|3093.6001|3110.1001|3125|3121.8|3121.8|3135.6001|3150.1001|3112.3|3120.6001|3115.8|3108.2|3080.5||3073.6001|3084.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3058.8999|3050.3999|3047.7|3038|3051.6001|3045.6001|3052.3999|3052.6001|3018.8999|3040.5|3051.1001|3067.2|3074.6001|3070.5|3086.6001|3092.8|3137|3143|3122.8|3137.8|3145.3999|3145.8|3138.3|3135.8999|3123.7|3117.2|3117.8999|3109.3|3121.7|||3122.3|3135.1001|3133.5|3127.3999|3119.8|3117.1001|3098.8999|3095.6001|3100.8999|3106.8999|3073.2|3073.6001|3067.5|3081.7|3087.3|3090.3|3085.1001|3067.3|3071.3999|3080.7|3091.6001|3102.3999|3105.6001|3096.3|3076.5|3076.5|3069.7|3071.8999|3067.2|3031.3999|3026.8999|3019.3999|3013.7|3014.1001|3024.8999|3029.3|3023.3|2999.7|2994.3999|3000.1001|2992.6001|2969.1001|2964.2|2966.3999|2953.3|2936.2|2933.7|2930.3|2938.1001|2937.2|2946.7|2976.3999|3003.6001||3002.7|2995.7|2990.7|2986.3|2981|2984.2|2980.3999|2973.8999|2980.7|2972.3|2979.5|2974.7|2978.1001|2983.1001|2973.7|2983.2||2983.8999|2984.5|2968.8|||2956|2978|2981.7|2979.3999|2974.1001|2969.3|2980.8|2982|2964.3|2965.1001|2981.8|3000.8|3008.5|2991.5|2989.3999|2981.5|2954.7|2943.1001|2945.3999|2952.1001|2954.7|2949.8|2936.1001|2938.8|2949.2|2938.1001|2945.1001|2974.5|2980.2|2980.2|2993.7|3003.2|3002.8999|3004.3|2991.8|2978.5|2993.6001|3005.7|3000.5|2999|2998.7|2984.5|2992.6001|2989.6001|2990.3|3006.3|3000.7|2986.6001|2984.7|2988.8999|2994.1001|3002.2|2989.3999|2962.7|2937.6001|2926.2|2902.2|2889.8999|2891.1001|2896.1001|2868.1001|2863|2871.8|2882.5|2887|2890.2|2888.8999|2903.6001|2901.8|2863.7|2860.7|2851.8|2851|2857.1001|2860.3|2862.8|2851.3999|2839|2838.7|2830.1001|2820.2|2810|2815.2|2811.3999|2785.8999|2769|2772.3|2772.7|2778.3999|2773.5|2777.8|2781.2|2773.8|2773.8|2786.6001|2783.3|2779.2|2775.2|2779.2|2774.3|2757.3|2767.1001|2766.3|2766.1001|2758.3999|2744.7|2751.3|2755.8|2742.3|2733.6001|2723.7|2724.6001|2735.6001|2726.8999|2733.6001|2737.2|2733.6001|2735.3|2709.7|2703|2693.8999|2696.3|2686.3|2686.3|2690.7|2673.3|2665.3|2682.7|2678.3|2684|2695.2|2722.6001|2741.7|2739|2734.6001|2732.1001|2739.8999|2720.5|2701.3999|2689.1001|2683.3|2672.7||2663.3999|2660.7
00342|172|/indices/germany-30|INDICES:DE|3869.2|3855.6299|3883.1499|3796.73|3801.47|3833.02|3827.03|3851.74|3850.52|3894.98|3923.1599|4012.9199|4029.3201|4018.71|4011.4399|4008.0701|4061.95|4133.8599|4151.0801|4156.8901|4129.1401|4062.8301|4055.26|4083.27|4040.6799|4043.53|4034.3201|4058.9099|4094.23|||4058.29|4048.6101|4065.71|4059.0801|4008.0801|3928.6299|3901.05|3883.6599|3886.3601|3849.99|3811.9199|3758.4399|3772.8401|3802.53|3863.01|3902.74|3902.8501|3851.01|3909.8701|3920.4099|4040.51|4077.6399|4143.98|4163.1899|4151.8398|4138.8501|4096.4102|4101.0601|4061.1001|4052.5801|4019.3101|4008.03|4067.9099|4106.0801|4135.5498|4147.3398|4111.5|4099.7998|4070.46|4130.75|4150.5601|4125.5898|4114.7798|4102.46|4053.02|4054.9299|4050.0801|4075.8|4087.21|4116.52|4126.6401|4157.1802|4175.48|4152.0898|4164.2598|4171.4902|4138.04|4156.0801|4151.7202|4122.9302|4081.6201|4056.23|4033.6699|4010.05|4073.3301|4070.47|4050.99|4047.03|4040.98|4022.96|||3996.28|3957.23||||3913.26|3909.4099|3907.9099|3878.8899|3880.0701|3878.6299|3930.26|3904.4299|3864.3401|3847.9299|3878.45|3834.8899|3874.55|3894.8201|3875.6599|3838.0901|3829.46|3771.1001|3756.1101|3786.3701|3767.9199|3743.3701|3658.22|3671.3799|3659.97|3715.8799|3792.8899|3812.8999|3813.2|3754.3501|3739.47|3789.29|3814.21|3759.8701|3745.1799|3768.54|3750.25|3657.6201|3675.78|3627.1799|3600.75|3529.4299|3495.21|3502.95|3571.3|3593.5|3566.6399|3593.75|3594.96|3606|3567.1201|3554.53|3512.21|3491.2|3432.0901|3409.22|3416.75|3439.8899|3354.6399|3329.8301|3330.22|3364.5801|3345.1399|3361.8301|3450.9399|3483.77|3578.1599|3629.5901|3623.6101|3613.22|3568.6799|3547.3301|3573.2|3566.8501|3586.8|3670.3|3656.6201|3676.8799|3671.4199|3656.6699|3588.46|3577.8701|3531.8|3530.1399|3493.46|3532.24|3547.6499|3588.53|3565.47|3515.1699|3545.0801|3507.23|3470.53|3452.7|3428.98|3399.76|3361.6699|3367.1699|3370.5|3427.49|3454.76|3464.6001|3481.8101|3487.8601|3449.21|3452.1799|3425.45|3371.9299|3377.5901|3338.77|3321.8799|3390.6101|3378.1399|3384.8601|3430.76|3429.8899|3404.47|3332.1201|3322.04|3358.0601|3363.4299|3359.01|3243.73|3261.5801|3243.04|3217.21|3271.3101|3263.1201|3246.6699|3237.48|3228.3701|3246.25|3267.6699|3324.4399|3316.0701|3321.5|3264.5|3246.1399|3253.7|3191.3301|3149.4399|3132.76|3146.9099|3106.27
00344|19128|/indices/classic-all-share|INDICES:DE|1609.45|1610.97|1611.7|1575.7|1594.1801|1603.78|1601.03|1599.29|1593.74|1632.53|1639.91|1669.96|1677.26|1687.0601|1681.92|1672.87|1685.15|1707.72|1704.39|1712.83|1693.8|1675.1801|1673.61|1676.8101|1658.75|1657.8|1656.51|1663.28|1668.9|||1655.86|1650.51|1649.51|1648.95|1636.6801|1617.7|1600.47|1596.53|1594.75|1581.34|1568.16|1544.84|1538.86|1559.95|1574.42|1583.95|1580.83|1570.46|1596.02|1594.95|1634.58|1652.9399|1665.4|1668.24|1661.63|1651.27|1653.52|1661.17|1645.8|1625.79|1613.08|1609.5|1629.4|1635.96|1634.96|1635.28|1636.15|1636.5601|1625.8101|1624.34|1620.34|1615.22|1608.6|1600|1584.14|1573.33|1579|1592.4399|1590.11|1582.4|1587.88|1589.25|1591.55|1592.15|1596.6899|1592.23|1576.05|1578.3|1577.84|1567.49|1548.8101|1544.51|1538.85|1529.89|1536.29|1534.33|1531.52|1532.53|1530.61|1527.22|||1506.98|1502.63||||1492.24|1489.66|1492.37|1490.21|1494.17|1496.95|1507.59|1499.98|1487.95|1484.6801|1488.38|1487.62|1502.12|1503.42|1497.11|1488.37|1486.03|1468.47|1467.1|1474.5699|1467.16|1450.3101|1429.58|1436.6801|1438.78|1457.03|1465.14|1467.75|1469.8101|1461.62|1466.22|1473.97|1475.84|1459.91|1467.5699|1478.6|1479.51|1452.98|1447.5601|1435.53|1423.62|1414.0699|1403.26|1417.2|1433.55|1434.35|1426.36|1424.75|1422.24|1421.26|1401.42|1395.85|1378.85|1379.87|1360.96|1357.59|1358|1355.2|1341.26|1336.1801|1345.46|1348.0601|1343.14|1343.67|1359.54|1370.29|1404.12|1405.8101|1398.86|1399.25|1386.26|1383.8199|1380.0699|1377.95|1386.8101|1405.4399|1401.87|1396.63|1395.29|1395.58|1378.26|1376.75|1358.8101|1351.85|1338.5|1342.09|1352.61|1352.79|1342.84|1330.92|1332.64|1330.25|1321.4|1313.03|1306.58|1292.0699|1288.5601|1285.67|1275.95|1277.9399|4760.7002|1293.65|1289.97|1286.03|1273.9301|1266.41|1262.74|1253.85|1255.12|1242.21|1240.9|1254.12|1250.41|1246.05|1249.2|1245.73|1237.96|1220.27|1215.7|1223.22|1222.6801|1217.45|1203.46|1202.05|1196.15|1197.05|1197.72|1191.1|1183.49|1183.64|1183.02|1192.33|1198.29|1206.0601|1206.23|1207.49|1197.37|1194.36|1190.33|1179.89|1173.5|1177.85|1177.08|1163.3199
00345|13782|/indices/mdaxi|INDICES:DE|4785.8599|4771.4102|4794.4399|4657.1001|4695.5801|4749.27|4735.1001|4736.8901|4712.9399|4805.8101|4868.0698|4968.7402|4998.8799|5033.7798|5015.1699|4982.04|5019.4199|5106.9902|5089.77|5117.1899|5047.2402|4985.3599|4983.4302|5004.0098|4927.5298|4932.8599|4933.8599|4943.5898|4979.3599|||4938.1802|4924.8398|4919.3599|4913.7998|4875.8301|4818.0601|4758.1802|4753.9502|4748.8501|4716.2402|4672.3701|4593.2002|4571.2998|4616.9702|4699.23|4731.02|4717.0698|4688.1201|4755.8101|4755.5498|4844.5098|4936.2202|4974.0898|4990.5898|4967.52|4932.9102|4944.8901|4975|4938.1499|4876.6602|4842.73|4816.3101|4883.3901|4903.8301|4903.1499|4900.5698|4907.25|4922.0098|4889.7598|4874.8901|4856.0498|4840.6299|4829.5698|4807.21|4743.4902|4710.4502|4737.6201|4771.4399|4767.04|4728.5698|4729.1401|4745.4502|4750.8599|4761.4199|4783.3398|4766.75|4714.0098|4734.29|4730.0801|4691.1001|4628.0601|4610.54|4606.4502|4586.5|4597.3999|4577.5|4562.7598|4563.3799|4547.3599|4528.9102|||4477.8701|4467.5298||||4447.5298|4440.29|4440.29|4430.54|4434.98|4462.9102|4489.2998|4460.9302|4427.0601|4413.96|4441.3999|4433.8799|4483|4489.5898|4460.4399|4434.2798|4429.5601|4363.21|4357.6099|4372.8599|4343.4902|4290.1602|4235.6001|4262.0698|4246.25|4322.0801|4326.8301|4355.3599|4365.46|4345.7402|4344.6499|4385.5|4389.5498|4344.29|4362.8101|4421.8701|4434.27|4364.0698|4354.3501|4314.6001|4258.5098|4227.5298|4191.0898|4208.5098|4301.0298|4292.2798|4264.6602|4253.75|4245.46|4239.73|4178.8901|4168.9902|4117.73|4120.7002|4059.49|4055.3401|4062.3899|4044.5|4003.77|3986.3799|4018.74|4021.6899|4016.1499|4017.6499|4058.3101|4089|4182.3398|4200.1802|4175.6401|4177.7002|4137.6699|4137.4502|4114.7402|4104.4102|4134.8501|4202.1802|4194.5|4173.2998|4176.4702|4175.77|4120.3198|4124.8301|4063.71|4039.0901|3992.5|4006.4299|4039.1101|4043.54|4009.03|3977.46|3977.7|3966.3899|3936.21|3907.48|3902.8899|3854.79|3850.22|3837.29|3810.4199|3800.05|3816.8701|3861.8301|3853.8799|3838.6201|3800.3501|3776.5801|3759.47|3728.5601|3733.3899|3690.48|3696.6699|3738.6699|3722.01|3697.1201|3709.3101|3698.1399|3668.8301|3611.9399|3596.8501|3614.8501|3616.3501|3593.28|3547.8201|3541.5701|3526.99|3513.73|3532.6001|3517.03|3497.3101|3497.95|3499.4399|3526.99|3543.01|3568.73|3568.3601|3583.3201|3561.6101|3558.5801|3543.6001|3513.77|3498.6001|3512.47|3511.1101|3472.05
00346|19131|/indices/dax-technology-all-share|INDICES:DE|682.21|676.28|682.92|664.4|673.32|680.92|680.65|691.78|683.86|698.48|706.07|718.91|719.25|723.71|720.24|714.42|724.29|746.72|748.98|748.85|747.16|740.68|741.34|746.63|736|738.1|741.6|743.66|756.07|||749.77|746.37|758.29|755.64|747.36|734.11|730.26|730.81|727.5|726.26|710.38|696.83|692.73|704.39|723.13|732.84|726.58|707.21|736.26|730.17|743.68|758.49|788.35|790.09|793.59|786.83|785.63|787.8|779.67|770.3|768.47|763.26|776.48|785.34|782.59|788.92|792.07|791.16|784.07|777.8|778.93|771.82|766.65|767.46|748.46|740.18|747.42|749.15|750.72|752.5|748.98|757.94|755.39|747.54|744.63|749.54|747.58|754.95|749.12|729.38|716.58|710.18|706.22|700.65|705.75|703.53|680.69|681.32|680.09|674.83|||662.62|658.18||||651.2|649.87|652.33|645.12|652.65|660.06|672.34|667.39|666.82|669.08|677.03|675.03|682.91|686.25|690.75|690.91|685.81|678.79|678.02|682.17|681.1|675.35|665.34|674.19|666.25|679.51|686.4|696.45|699.33|686.44|683.11|698.06|700.37|691.87|697.01|704.05|703.13|684.17|680.39|675.33|662.94|649.61|641.74|638.12|654.88|657.08|655.09|662.3|663.93|669.07|659.7|657.99|648.55|645.93|634.51|625.47|623.16|622.84|606.9|595.09|600.83|598.1|600.52|614.37|630.28|624.8|638.93|654.12|654.5|657.76|649.58|642.62|644.91|635.52|652.68|670.37|663.53|662.35|662.86|663.34|650.17|645|630.94|620.32|615.54|620.26|618.78|623.96|616.31|600.84|605.6|591.13|582.51|582.98|584.61|572.15|563.93|562.21|557.45|559.85|565.26|561.81|561.67|557.65|550.03|554.67|555.8|549.28|551.35|540.64|539.89|547.82|545.12|548.6|556.15|555.68|550.59|535.76|546.09|549.25|545.66|537.81|521.24|520.2|518.38|514.25|519.01|523.66|517.93|509.6|507.75|519.9|519.91|523.97|524.02|524.1|512.22|515.92|519.74|516.09|512.27|506.44|508.7|500.96
00347|19118|/indices/hdax|INDICES:DE|1978.01|1965.72|1985|1938.9399|1939.76|1959.38|1957.1899|1968.03|1966.48|1993.96|2007.53|2052.3201|2059.6599|2058.8501|2054.1499|2049.8401|2077.24|2113.3101|2121.6299|2124.8|2109.1101|2076.9299|2073.6299|2087.71|2064.8799|2065.76|2062.6699|2063.8601|2092.1001|||2074.0901|2068.74|2075.3601|2073.25|2049.2|2010.39|1994.91|1986.4|1987.58|1970.13|1950.24|1921.25|1926.35|1932.8101|1974.14|1994.73|1993.95|1966.34|1999.38|2003.27|2056.4199|2078.6799|2111.6499|2126.6001|2121.4299|2113.1299|2094.26|2097.03|2077.3701|2071.3701|2053.9399|2047.05|2074.9399|2096.3799|2109.26|2114.8|2097.99|2094.55|2079.47|2105.6399|2112.79|2101.3401|2095.8101|2089.73|2062.8501|2061.8301|2058.1599|2074.8401|2079.5|2091.5|2095.6899|2110.9399|2120.0601|2108.21|2114.72|2117.1799|2101.03|2109.8999|2107.73|2091.76|2069.48|2056.6699|2045.83|2032.53|2063.49|2061.4199|2050.45|2050.1599|2046.16|2037.15|||2022.5601|2003.9||||1983.11|1980.76|1978.1801|1966.27|1966.53|1966.72|1993.04|1979.59|1959.9399|1953.08|1968.51|1939.58|1969.4301|1978.36|1969.17|1951.02|1947.21|1917.41|1910.9|1925.42|1913.85|1901.95|1860.96|1867.9301|1862.04|1891.3199|1925.99|1936.9399|1937.11|1909.84|1900.53|1928.16|1939.63|1912.8101|1907.16|1919.95|1913.91|1867.6801|1875.9|1850.58|1837.03|1802.42|1783.02|1788.05|1823.76|1834.04|1820.51|1832.84|1833.66|1838.92|1817.77|1811.74|1789.58|1780.48|1750.66|1739.39|1742.48|1752.49|1709.8|1698.75|1700.14|1715.47|1706.77|1713.63|1758.1801|1774.13|1813.65|1846.11|1842.76|1838.4|1816.6899|1805.77|1817.21|1813.63|1821.9|1865.79|1859.26|1867.53|1865.5699|1858.9399|1824.95|1820.51|1794.39|1791.58|1774.4301|1793.12|1794.66|1819.74|1807.87|1781.3199|1796.4301|1778.09|1758.5601|1750.42|1739.51|1723.04|1705.17|1706.98|1705.96|1723.35|1744.5601|1751.91|1756.02|1761.92|1741.02|1742.63|1730.39|1702.5699|1707.6|1687.4|1678.91|1712.11|1706.79|1702.11|1730.54|1729.65|1716.51|1680.76|1674.28|1694.17|1695.26|1692.0699|1637.62|1644.92|1636.46|1619.47|1649.28|1645.53|1636.54|1632.03|1627.33|1637.58|1647.85|1674.16|1670.79|1674.28|1647.8199|1639.26|1642.64|1612.67|1593.01|1585.1|1592.28|1571.63
00348|19126|/indices/prime-all-share|INDICES:DE|1454.77|1445.87|1459.58|1426.62|1428.05|1442.05|1440.5|1448.3199|1447.2|1467.41|1477.3|1509.6801|1514.83|1514.39|1510.86|1507.33|1527.21|1553.51|1559.35|1561.95|1550.42|1527.4|1524.98|1534.7|1518.49|1518.9|1516.73|1517.4301|1537.73|||1524.5699|1520.72|1525.35|1523.74|1506.5|1478.49|1467.4301|1460.98|1461.74|1448.8199|1434.4301|1413.3199|1416.83|1422.37|1451.61|1466.04|1465.45|1444.8|1470.13|1472.42|1511.14|1527.1801|1550.72|1561.52|1557.83|1551.58|1538.73|1540.66|1525.36|1520.6|1507.98|1503.1|1523.8199|1539.5|1548.5601|1552.8101|1541.3|1538.51|1527.6801|1545.77|1551.03|1542.21|1537.74|1532.8|1513.46|1512.63|1510.08|1522.26|1525.34|1533.97|1536.7|1547.5601|1554.03|1545.37|1549.96|1551.66|1539.62|1545.8101|1544.13|1532.89|1516.53|1507.6801|1499.92|1489.75|1512.08|1510.41|1501.6899|1501.54|1498.7|1492.37|||1481.25|1467.76||||1452.29|1450.89|1449.46|1441|1442.0699|1441.8199|1460.9301|1451.17|1436.99|1431.97|1442.8101|1422.41|1443.9|1450.24|1444.24|1430.8|1428.02|1406.6801|1402.09|1412.83|1404.4301|1395.61|1365.78|1371.08|1367.29|1388.3|1413.42|1421.02|1420.91|1401.2|1394.5|1414.3199|1422.62|1403.04|1398.96|1407.76|1403.34|1369.67|1374.75|1356.8|1347.1801|1322.5699|1308.22|1312.12|1338.15|1345.34|1335.79|1344.6|1345.01|1348.9399|1333.49|1328.79|1312.54|1306.1801|1284.78|1276.4|1278.53|1285.58|1254.8|1246.89|1248.14|1259|1252.66|1257.76|1289.87|1301.28|1330.4399|1353.15|1350.61|1347.3101|1331.6899|1323.72|1331.8|1329.25|1335.05|1366.3199|1361.59|1367|1365.54|1360.86|1336.28|1332.89|1313.97|1311.83|1299.5699|1312.73|1313.95|1331.4399|1322.99|1303.6899|1314.4301|1301.59|1287.48|1281.79|1273.35|1261.26|1248.4301|1249.51|1248.39|1261.14|1271.8|1281.12|1283.65|1287.74|1272.3101|1273.51|1264.79|1245.15|1248.45|1234.17|1227.9301|1251.6801|1247.77|1244.76|1264.83|1264.01|1254.74|1229.09|1224.46|1238.72|1239.6|1237.13|1198.35|1203.41|1197.08|1185.35|1206.3101|1202.96|1196.35|1193.24|1189.87|1197.45|1204.71|1223.4301|1220.8199|1223.11|1203.72|1197.12|1199.78|1178.5601|1164.55|1159.11|1163.99|1148.88
00349|13783|/indices/sdaxi|INDICES:DE|2787.1799|2780.8101|2789.8701|2763.8|2792.8401|2816.6499|2808.8601|2803.1799|2808.73|2861.3301|2879.45|2920.73|2914.1499|2916.1499|2921.24|2918.28|2916.3301|2945.6299|2961.05|2964.0601|2953.8701|2951.45|2945.03|2957.3401|2965.1699|2952.6001|2949.8101|2952.49|2965.3201|||2966.78|2976.6899|2976.6201|2982.5601|2971.1499|2939.5701|2928.97|2923.21|2904.9199|2872.8401|2843.22|2827.0601|2811.96|2854.77|2875.8899|2899.5|2883.0601|2874.75|2915.9399|2918.29|2969.26|2990.24|3003.99|3004.9299|2996.1299|2996.78|3007.6001|3015.8|2984.1399|2959.6599|2959.8201|2974.0901|2993.72|2996.9399|2980.1101|2972.2|2976.29|2975.01|2930.3501|2912.9299|2903.3799|2891.74|2881.4099|2874.49|2858.9199|2860.5|2859.6201|2857.1299|2845.04|2832.3501|2822.74|2824.5901|2818.3999|2816.04|2814.5|2803.9299|2791.8301|2799.52|2784.9099|2744.48|2718.1201|2701.27|2689.6499|2680.4199|2669.3201|2666.21|2649.72|2655.77|2654.0801|2636.48|||2587.3899|2581.5||||2555.22|2553.22|2563.04|2563.71|2580.0601|2591.8501|2593.2|2583.97|2612.3301|2606.6201|2602.23|2602.77|2607.8301|2609.8799|2620.73|2627.3899|2610.6299|2603.75|2613.6101|2610.97|2603.8201|2587.8|2567.95|2565.3701|2566.28|2584.1899|2590.02|2598.1299|2596.9199|2584.6499|2602.49|2613.97|2611.0901|2583.6499|2595.8301|2586.51|2578.8899|2555.3701|2521.5601|2511.29|2495.1201|2486.47|2476.79|2490.27|2508.77|2502.75|2489.8701|2486.01|2487.0901|2473.6399|2480.9299|2469.78|2460.48|2457|2453.7|2454.6101|2455.6799|2454.8799|2433.75|2436.22|2463.8201|2463.96|2449.95|2461.8501|2491.0701|2480.3101|2510.79|2514.1599|2522.29|2528.72|2503.6399|2478.5901|2470.3|2464.24|2461.49|2480.8401|2469.05|2437.6001|2445.53|2447.4399|2419.26|2417.01|2406.0601|2401.72|2394.47|2397.05|2400.8701|2397.0901|2391.8|2389.1101|2397.6699|2402.1899|2396.1101|2390.73|2391.8601|2392.54|2378.3701|2356.8601|2337.79|2363.46|2378.6001|2370.5701|2347.1201|2341.5901|2333.8501|2338.51|2323.0901|2300.9399|2301.1001|2299.21|2293.4199|2300.2|2292.9199|2302.6101|2300.4199|2276.0801|2255.3601|2221.5901|2219.9099|2228.8201|2226.5601|2212.29|2185.5|2176.8101|2166.8999|2170.6101|2170.96|2151.1899|2154.02|2150.25|2135.1599|2157.3899|2169.48|2177.8701|2162.2|2160.02|2138.8999|2144.5|2146.3301|2129.6899|2114.3|2112.98|2103.97|2090.8701
00350|13784|/indices/tecdax|INDICES:DE|553.81|552.89|556.81|540.14|547.43|553.91|554.07|562.79|558.09|573.59|577.13|589.6|589.32|594.56|591.58|585.79|592.57|614.92|616.69|616.67|615.68|607.91|611.15|613.19|602.89|604.99|608.43|613.9|620.39|||613.17|608.71|621.44|619.09|612.86|600.11|596.46|599.04|595.44|593.32|579.38|567.09|562.81|575.02|591.73|602.81|597.04|581.7|607.54|602.81|615.74|631.41|652.63|653.18|654.84|648.44|648.66|650.33|641.92|632.92|634.03|628.86|640.76|647.7|646.14|650.72|654.97|653.28|645.7|643.08|643.55|638.95|634.22|635.16|618.67|612.1|618.65|617.54|619.78|621.03|622.34|626|624.97|615.95|612.53|615.98|614.3|623.59|618.7|599.62|588.79|583.51|581.84|577.05|582.6|580.92|559.11|558.25|557.83|553.05|||544.5|540.14||||536.77|535.47|538.1|532.11|536.5|546.52|555.23|550.7|549.95|552.28|560.39|557.88|563.07|564.46|566.62|565.92|563.99|558.3|558.73|562.58|560.18|554.83|547.15|553.19|548.55|558.99|570.44|575.61|577.96|561.96|558.89|570.22|573.28|564.68|571.66|580.33|580.79|563.88|560.61|560.89|549.79|535.39|527.76|526.96|541.03|543.13|542.59|550.4|552.58|556.88|546.3|546.08|536.26|535.82|527.02|520.21|518.47|514.48|502.42|490.92|496.61|492.83|493.56|503.57|517.93|511.84|525.44|543.75|544.85|550.24|540.91|536.75|539.61|533.57|553.61|568.16|560.74|564.61|561.87|563.76|548.89|544.39|527.46|516.63|510.67|513.87|512.89|518.39|509.54|493.74|495.24|483.76|474.68|475.06|478.09|468.3|462.31|462.54|459.71|465.33|466.97|462.88|465.07|462.14|454.66|458.34|459.41|454.58|457.14|448.52|448.41|456.52|453.9|458.34|462.82|461.22|456.64|443.12|452.01|454.81|452.19|444.97|431.33|432.11|429.95|424.79|429.01|432.44|427.52|422.41|423.45|434.2|434.72|441.3|440.36|441.83|431.35|438.41|442.25|439.26|435.33|431.9|435.13|426.49
00352|167|/indices/france-40|INDICES:FR|3639.5701|3619.46|3652.49|3572.9299|3557.6799|3621.48|3614.24|3613.53|3608.05|3598.25|3666.1001|3719.8501|3734.6899|3712.52|3709.5601|3696.3|3723.6599|3781.4399|3801.48|3831.54|3829.22|3785.95|3758.51|3789.25|3754.96|3754.55|3747.47|3751.01|3794.25|||3765.95|3769.23|3785.6299|3794.2|3751.9299|3673.0601|3659.95|3633.5901|3640.6101|3606.8601|3579.3401|3562.6599|3568.03|3581.7|3625.45|3653.5701|3660.04|3600.77|3663.22|3667.6399|3712.1699|3761.25|3767.1299|3785.5801|3789.3301|3778.46|3782.1699|3785.3601|3755.72|3760.0601|3725.0801|3710.4199|3734.5|3757.1399|3765.6599|3761.3301|3717.3301|3710.8201|3678.0701|3686.0601|3698.6699|3687.2|3669.74|3679.6699|3631.6399|3638.5701|3625.3799|3672.5901|3676.6399|3688.3401|3684.78|3714.45|3724.29|3693.29|3707.8101|3713.8301|3676.3799|3694|3699.47|3681.79|3635.5701|3617.52|3609.6399|3571.3601|3614.46|3615.8301|3609.3501|3612.8701|3609.6001|3597.02||3566.76|3550.6699|3521.97|||3512.3201|3514.8|3516.54|3525.8|3508.54|3494.3701|3499.47|3522.45|3500.53|3469.1101|3456.1699|3478.5701|3439.5701|3491.8|3505.28|3511.28|3506.97|3490.75|3442.76|3437.8201|3450.1499|3437.2|3419.1799|3366.1201|3369.47|3350.1101|3386.6299|3406.53|3461.3501|3449.8|3421.8799|3411.7|3458.47|3472.8301|3436.0701|3421.4099|3448.6101|3442.25|3378.3899|3417.6399|3389.21|3353.96|3321.3799|3277.3101|3283.3601|3370.8101|3395.79|3374.8701|3395.1599|3393.6299|3403.76|3380.1399|3367.55|3345.3601|3324.99|3292.8301|3290.96|3297.1699|3299.8799|3228.4099|3191.01|3208.6499|3243.2|3231.2|3243.6899|3300.01|3298.75|3336.6499|3424.26|3415.0701|3423.0901|3386.6499|3361.1899|3375.6399|3359.6399|3364.8799|3431.3701|3417.6899|3422.23|3432.8|3435.79|3376.77|3373.21|3353.9399|3336.01|3284.7|3317.05|3311.73|3347.55|3330.8101|3304.48|3323.8899|3301.25|3298.8201|3261.7|3237.1799|3223.4099|3200.3501|3189.6799|3156.6101|3158.5|3203.4199|3206.1799|3219.1499|3220.55|3183.03|3188.7|3180.8999|3136.3401|3158.04|3114.3999|3093.79|3157.76|3156.8201|3144.96|3199.3999|3206.03|3202.1499|3140|3135.3501|3190.52|3203.3501|3182.1899|3091.24|3105.76|3087.75|3098.1299|3137.1899|3128.4399|3129.3701|3131.6499|3129.8799|3176.1399|3198.6799|3220.8701|3228.6001|3224.3201|3177.4299|3160.1101|3170.73|3130.8501|3090.1001|3088.04|3112.78|3085.8201
00353|14796|/indices/cac-allshares|INDICES:FR|3539.49|3540.3|3569.4199|3498.76|3478.6599|3525.5601|3540.0801|3499.3201|3542.3601|3492.8501|3590.52|3594.1699|3662.96|3641.0701|3644.1899|3620.3401|3639.2|3667.9199|3719.3101|3720.5|3738.5701|3710.6499|3676.8899|3707.46|3677.75|3680.9199|3660.3101|3672.6001|3714.96|||3686.77|3680.47|3687.4199|3725.8799|3687.53|3627.8|3586.24|3576.3401|3587.21|3547.7|3530.9299|3478.0601|3495.8101|3494.02|3565.7|3549.47|3605.8999|3538.29|3527.76|3615.8101|3603.1101|3707.3601|3697.8701|3735.21|3715.8899|3727.26|3712.1899|3734.22|3700.9299|3677.96|3663.8601|3653.95|3639.6599|3680.6799|3684.5701|3710.8601|3666.8401|3661.25|3636.4199|3610.8601|3636.0601|3628.9099|3619.5701|3610.99|3573.8101|3574.46|3551.6101|3584.02|3609.77|3589.3899|3609.46|3649.3|3644.55|3621.3301|3639.3|3643.1001|3625.8899|3611.4299|3634.79|3617.55|3572.4299|3559.9299|3522.6699|3511.1101|3525.4399|3542.53|3511.53|3533.8401|3543.2|3530.8101||3491.3899|3466.49|3457.46|||3449.25|3440.8501|3435.6899|3443.8601|3444.6299|3424.6101|3429.4199|3438.0701|3419.5601|3417.04|3392.3601|3411.8701|3396.75|3419.52|3456.25|3461.03|3437.3301|3453.54|3394.3301|3399.6899|3385.21|3388.8799|3380.8799|3336.1001|3299.9299|3315.6499|3328.72|3333.8601|3413.96|3383.23|3379.4199|3373.8301|3390.54|3414.77|3377.99|3363.75|3390.4099|3401.3899|3339.3501|3349.6699|3331.3899|3315.8899|3274.78|3239.24|3235.6101|3270.1799|3324.05|3318.6899|3314.99|3318.1299|3334|3304.48|3317.8401|3271.6599|3287.79|3221.5|3223.96|3248.5|3258.4399|3173.75|3158.28|3113.6101|3161.51|3184.77|3199.74|3230.8201|3232.1101|3246.1499|3326.3|3364.3401|3346.23|3336.7|3293.8601|3277.3201|3295.6001|3280.95|3322.6399|3352.54|3336.6399|3351.5701|3360.1101|3303.3301|3298.2|3255.96|3266.1599|3224.1101|3202.79|3230.8501|3265.0701|3242.01|3213.72|3239.05|3228.78|3208.4199|3193.1201|3147.3999|3145.8|3128.3999|3108.8999|3079.1001|3078.23|3134.5901|3096.3401|3120.25|3152.1299|3121.52|3098.03|3117.78|3068.23|3109.2|3051.79|3051.8799|3044.5801|3084.1101|3082.5701|3103.26|3124.6799|3133.8501|3092.5801|3050.6201|3087.05|3119.5701|3120.23|3023.6799|3037.04|3024.6101|2964.3|3026.79|3047.3201|3041.02|3047.6299|3041.96|3060.6699|3125.9099|3108.45|3152.0601|3141.8899|3115.1299|3059.5901|3095.6699|3069.27|3034.99|3014.8701|3045.8601|2990.6299
00354|14791|/indices/cac-all-tradable|INDICES:FR|2467.8601|2460.27|2476.49|2427.8|2417.3999|2450.9399|2456.4299|2463.3799|2458.1101|2453.9399|2494.47|2524.22|2540.3201|2526.72|2527.54|2518.6001|2543.74|2580.98|2584.53|2583.02|2593.1201|2573.54|2552.21|2572.97|2554.4399|2557.3|2545.5601|2562.6699|2580.53|||2569.76|2567.04|2580.4299|2588.46|2562.51|2522.04|2493.48|2491.1201|2493.47|2475.3201|2453.0801|2426.3799|2427.4399|2455.76|2485.53|2500.1399|2502.9099|2455.8701|2503.2|2509.48|2546.6299|2573.1699|2581.9199|2594.3799|2588.3601|2588.1299|2583.9099|2591.0701|2567.98|2553.8101|2545.46|2534.0801|2551.8201|2558.1899|2560.98|2567.6799|2541.49|2535.1001|2519.04|2516.1799|2519.1201|2511.53|2505.25|2499.0601|2471.3401|2461.6299|2466.1499|2498.1899|2498.3701|2509.6699|2501.3701|2519.6001|2521.52|2508.3501|2511.03|2513.6201|2497.1899|2502.54|2503.3501|2491.1499|2464.0601|2455.1399|2432.23|2425.9099|2458.72|2448.77|2448.6101|2449.8799|2446.3799|2438.1499||2411.51|2399.49|2388.3999|||2382.5901|2379.8301|2374.1799|2388.02|2379.95|2373.72|2370.1699|2396.04|2371.1899|2363.6299|2355.27|2364.8301|2351.1799|2380.5901|2391.1001|2394.3899|2388.75|2389.0801|2350.3701|2351.52|2345.71|2344.73|2338.6399|2308.99|2304.72|2288.6799|2315.27|2324.48|2354.46|2353.23|2333.98|2330.05|2342.2|2358.3601|2332.8601|2330.75|2345.1499|2348.6699|2306.77|2312.6899|2309.72|2290.22|2262.1201|2239.2|2234.9199|2290.6201|2305.8401|2290.22|2300.8301|2292.02|2300.03|2298.55|2287.4299|2270.6599|2268.1599|2223.1499|2244.9399|2241.77|2244.9099|2194.1299|2176.26|2181.8799|2193.8101|2194.8201|2205.8401|2238.6599|2241.78|2270.95|2321.6699|2316.3401|2312.28|2297.46|2270|2281.99|2270.6699|2284.1001|2326.1599|2312.6799|2311.4299|2317.22|2317.96|2281.01|2274.8401|2257.8301|2248.6499|2223.52|2236.0901|2241.1201|2253.1101|2236.77|2231.5601|2234.47|2225.3501|2211.97|2201.6799|2182.8|2169.8101|2157.2|2144.8101|2141.1201|2141.0601|2161.99|2147.0601|2165.6201|2171.8401|2148.52|2140.8601|2144.95|2112.6599|2136.6299|2104|2098.02|2137.48|2120.1899|2127.3101|2151.3201|2147.0901|2151.74|2120.0701|2112.4399|2141.8201|2141.9399|2141.3899|2076.96|2085.55|2076.95|2080.3101|2085.3301|2097.4399|2086.75|2092.1699|2098.1399|2123.9099|2137.76|2157.1201|2154.49|2155.9299|2133.1399|2117.05|2121.1899|2103.52|2081.3|2078.79|2089|2072.99
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3919.1699|3917.8899|3918.77|3865.5601|3858.1201|3895.23|3900.5901|3890.78|3920.8799|3900.95|3986.6499|4002.1201|4043.46|4048.8501|4051.02|4051.4399|4070.3601|4100.8198|4118.5498|4102.04|4090.8|4072.9199|4054.73|4070.6299|4048.1799|4061.1001|4065.6699|4072.04|4103.7798|||4081.4199|4060.79|4060.22|4084.6201|4062.04|4039.3799|4018.48|3994.96|3981.74|3954.8101|3932.76|3894.04|3906.3799|3898.0601|3962.79|3963.4299|3978.8501|3917.5601|3910.8501|3994.8999|3990.97|4074.1399|4111.5498|4129.7002|4113.9199|4110.9702|4098.9702|4095.49|4060.0901|4030|4006.05|4002.79|3989.51|3991.95|3984.97|4002.73|3981.47|3980.1599|3962.46|3936.29|3938.6399|3920.3601|3897.27|3865.1001|3840.97|3832.23|3824.28|3847.5801|3852.8799|3855.3799|3840.45|3844.8101|3838.3501|3796.53|3796.25|3802.47|3802.6201|3802.5601|3806.55|3791.77|3758.6599|3748.24|3738.6399|3727.25|3729.8999|3722.9299|3687.3101|3684.8501|3691.4299|3667.9399||3628.3401|3614.6599|3596.1101|||3584.6799|3576.95|3576.24|3579.8101|3604.6399|3605.73|3612.8301|3645.3701|3640.22|3636.74|3646.6799|3675.95|3665.6499|3687.5|3698.22|3704.8601|3702.6101|3702.7|3673.1799|3669.46|3665.96|3665.2|3643.8701|3606.6799|3593.5801|3599.76|3620.51|3624.5901|3667.54|3676.0701|3671.78|3659.8999|3666.6599|3675.3999|3659.71|3665.5|3666.6899|3669.01|3617.8301|3607.47|3602.99|3585.8101|3562.54|3545.02|3529.73|3544.29|3568.1699|3556.05|3552.73|3549.4099|3549.6201|3525.6101|3542.9199|3528.9399|3538.1001|3513.73|3498.5601|3513.8301|3500.8201|3448.8201|3429.3201|3432|3449.73|3449.1201|3468.5|3485.3101|3490.6101|3490.6699|3523.8501|3540.1499|3545.78|3528.3301|3499.45|3475.5|3464.8101|3465.1799|3478.3101|3498.4099|3479.71|3484.0901|3472.1499|3415.7|3408.8799|3390.54|3370.5|3351.79|3342.1599|3339.76|3360.6599|3335.49|3312.04|3317|3304.1201|3292.3601|3282.79|3269.3|3265.55|3255.74|3250.1699|3240.8999|3253|3280.6001|3263.8701|3258.24|3252.9099|3242.1799|3232.4399|3239.3201|3211.78|3218.0601|3211.8101|3200.1699|3197.3701|3206.72|3199.3201|3210.26|3204.01|3201.0601|3164.1101|3149.27|3166.97|3170.6599|3154.24|3109.7|3106.23|3100.04|3073.72|3104.1499|3102.45|3096.6899|3101.02|3085.27|3111.28|3138.3899|3153.02|3173.1201|3187.5|3156.76|3147.8101|3170.6899|3167.8501|3146.25|3136.5701|3122.3701|3086.3899
00357|14794|/indices/cac-mid-100|INDICES:FR|3810.73|3809.6799|3811.0701|3755|3745.72|3780.53|3786.96|3775.8799|3803.8301|3784.46|3866.77|3883.79|3924.3899|3930.01|3931.49|3930.97|3951.9099|3982.3899|3999.3501|3985.3601|3974.5701|3958.25|3938.47|3956.3|3934.9199|3949.6699|3953.6799|3962.6699|3993.24|||3972.8799|3952.8101|3950.6001|3975.1201|3952.7|3932.1299|3911.48|3888.3301|3874.1899|3848.6201|3826.78|3787.8601|3798.97|3790.45|3852.52|3855.9299|3870.3799|3806.6799|3795.28|3881.29|3877.3601|3960.03|3997.5801|4016.54|4001.79|3998.45|3988.3799|3984.8899|3951.5|3921.25|3897.6599|3890.77|3876.6899|3878.6101|3875.79|3895.1001|3871.52|3869.54|3854.3|3827.9399|3824.1001|3809.8201|3789.72|3756.22|3732.8899|3723.5801|3718.3501|3738.5|3744.55|3749.21|3731.52|3737.1899|3736.7|3694.9299|3696.5601|3702.4399|3703.95|3702.3799|3706.04|3696.1001|3662.3601|3654.1799|3647.2|3635.9399|3638.71|3629.8101|3593.6201|3593.6499|3604.24|3580.48||3541.76|3530.3601|3509.97|||3498.22|3490.6899|3491.3301|3492.1101|3516.3701|3516.23|3521.72|3550.75|3545.54|3543.9399|3555.8999|3585.51|3576.1699|3600.1101|3613.8401|3620.1799|3618.5801|3616.95|3585.3899|3583.3899|3578.73|3576.6101|3556.8899|3515.73|3500.8999|3506.02|3527.05|3534.3501|3575.6499|3583.5601|3578.6699|3566.8101|3575.5|3589.6399|3577.9199|3585.3101|3586.8201|3588.8301|3540.05|3532.1599|3532.3701|3514.5701|3488.9099|3471.8401|3456.71|3471.05|3499.27|3489.55|3487.2|3485.3101|3483.6201|3457.3301|3478.4099|3466.3101|3478.3301|3455.73|3437.95|3455.1699|3442.03|3388.6799|3368.1799|3368.6101|3386.0601|3385.3101|3402.4099|3418.2|3426.1201|3425.9399|3459.01|3478.6699|3487.26|3472.1899|3443.0701|3417.74|3407.5|3409.0701|3421.8401|3445.46|3428.0601|3433.6201|3418.73|3358.8701|3353.4299|3336.73|3314.95|3295.4299|3286.27|3288.01|3312.1799|3284.1699|3257.8501|3262.6799|3249.8799|3239.3201|3229.1699|3215.01|3212.1599|3202.0601|3197.26|3185.48|3196.6499|3225.04|3207.0701|3201.54|3197.03|3187.3999|3178.3899|3183.6799|3160.5|3164.48|3157.5601|3149.21|3146.45|3156.02|3146.25|3157.04|3151.6001|3152.3501|3114.6599|3099.8799|3121.55|3128.5601|3109.9199|3066.8101|3058.5801|3052.3601|3024.6899|3055.5801|3051.0801|3045.1699|3045.2|3030.6599|3056.9199|3084.9299|3101.28|3124.55|3144.3601|3114.0801|3101.1899|3124.3701|3125.51|3104.01|3098.72|3081.01|3049.53
00358|14792|/indices/cac-next-20|INDICES:FR|3747.1101|3727.77|3758.05|3685.23|3636.23|3699.05|3726.53|3713.05|3765.2|3702.99|3827.6499|3829.01|3887.6799|3887.98|3873.71|3874.3501|3938.9199|3965.5601|4005.8601|4009.3101|3994.4299|3953.22|3945.98|4002.4299|3962.77|3949.9199|3946.77|3968.6799|4020.22|||4016.22|4018.22|3991.8|4056.4299|4018.1299|3969.3401|3921.9199|3876.95|3874.1899|3826.2|3829.5|3753.53|3751.6201|3733.8301|3808.3201|3801.8899|3819.01|3755.5601|3747.1399|3845.1599|3854.95|3956.3701|4002.8301|4041.55|4016.95|4006.04|3992.1599|4002.3999|3960.98|3933.8601|3924.4099|3915.5901|3907.98|3945.98|3943.47|3972.28|3950.3401|3921.47|3910.6201|3902.8|3896.95|3896.1599|3880.95|3861.3799|3802.23|3789.1399|3780.1101|3817.1001|3841.8301|3841.01|3861.71|3874.71|3906.8601|3879.9199|3887.01|3870.3501|3875.98|3879.5901|3891.95|3863.74|3820.5|3785.6201|3747.1699|3749.77|3755.95|3774.5601|3710.99|3699.96|3698.29|3671.05||3615.5|3601.3201|3581.6201|||3574.6201|3580.78|3571.53|3592.8999|3575.2|3567.4399|3579.75|3604.02|3581.47|3572.75|3575.6201|3596.72|3596.4099|3623.5901|3661.6201|3652.77|3645.2|3642.3501|3609.78|3616.8401|3609.05|3625.3201|3601.1101|3561.99|3544.2|3545.3201|3576.78|3580.8101|3653.71|3637.6499|3611.3799|3607.6799|3618.1399|3640.26|3602.8401|3590.96|3617.47|3605.3799|3550.2|3550.26|3523.53|3505.5701|3476.4099|3455.26|3447.75|3481.05|3506.6899|3517.6899|3530.2|3541.9299|3566.5901|3513.99|3497.51|3477.2|3476.5701|3444.02|3427.26|3450.45|3418.29|3332.05|3313.1101|3302.1499|3350.51|3380.1101|3399.8401|3426.54|3409.1699|3419.8401|3475.72|3525.05|3503.0801|3486.0801|3458.99|3444.3201|3434.23|3421.6001|3482.2|3512.6899|3512.1101|3524.1399|3523.9299|3464.29|3457.6001|3404.3601|3405.3601|3378.3899|3366.6001|3374.72|3400.8999|3371.05|3316.8701|3326.51|3291.02|3266.0601|3267.21|3248.51|3236.1799|3220.9299|3208.27|3188.3899|3208.27|3260.72|3244.3|3271.3601|3273.9299|3254.48|3250.6899|3257.1201|3224.3301|3233.96|3201.3899|3193.6899|3210.4199|3214.8101|3213.3301|3248.3601|3239.3301|3228.8101|3200.78|3178.21|3197.3899|3218.27|3208.45|3122.79|3124.8501|3111.8501|3054.3899|3103.8799|3109.21|3086.45|3099.51|3086.0601|3133.4199|3180.48|3181.45|3211.03|3220.51|3205.8401|3163.78|3163.6899|3145.0901|3116.3301|3155.1499|3177.6299|3110.1499
00359|14793|/indices/cac-small|INDICES:FR|4550.6802|4548.2002|4545.9199|4510.25|4514.1401|4564.9102|4563.6499|4561.6899|4604.71|4581.5898|4687.0698|4692.8501|4738.2002|4742.1699|4748.5801|4754.7598|4761.1699|4791.1001|4813.5898|4781.5|4767.8501|4740.2798|4732.1802|4735.9199|4707.0498|4708.6602|4716.6802|4706.54|4745.4302|||4710.8599|4686.8301|4696.5498|4719.9902|4696.7402|4661.1099|4639.0898|4613.48|4606.25|4570.9302|4547.7998|4510.6401|4530.5801|4523.54|4604.2002|4587.6802|4608.8398|4562.9902|4585.6001|4656.5898|4652.8101|4738.2002|4774.4199|4787.3198|4765.2598|4764.8198|4740.8301|4737.4102|4690.2598|4661.1499|4635.3101|4654.6201|4646.48|4651.8301|4619.3799|4627.4502|4620.6802|4623.5098|4590.8701|4566.1699|4606.5601|4563.9302|4522.52|4498.8398|4469.9302|4464.98|4440.2402|4482.79|4483.46|4472.5698|4474.77|4471.0298|4427.77|4386|4374.1299|4382.3101|4374.0898|4383.3701|4389.27|4344.98|4316.04|4291.8501|4266.3198|4254.1699|4256.2598|4261.25|4229.71|4211.7002|4191.6802|4170.48||4126|4099.6899|4091.51|||4081.79|4072.8601|4064.6399|4083.8401|4111.8799|4120.02|4136.1802|4188.5698|4183.5|4169.54|4168.3901|4195.8901|4180.23|4190.5|4184.3599|4192.8198|4186.9199|4196.71|4178.3799|4165.1699|4167.9199|4174.73|4144.52|4129.1401|4125.7998|4137.9902|4157.1499|4143.1802|4195.6499|4207.6499|4206.7002|4194.7798|4190.6899|4169.2998|4131.3501|4128.2798|4127.8101|4131.6602|4066.8899|4042.6599|4012.0601|3998.4099|3988.23|3968.1699|3951.9299|3967.6201|3967.46|3941.78|3933.1699|3921.8401|3932.5801|3921.1699|3917.6299|3892.8501|3886.3301|3851.95|3851.1599|3855.77|3843.26|3798.78|3784.78|3799.9199|3819.47|3819.5|3851.6799|3874.25|3865.1299|3866.27|3900.3301|3897.77|3887.1101|3856.1599|3828.6299|3812.3101|3798.9399|3792.4099|3807.8601|3808.3|3782.1001|3780.02|3784.6599|3746.9399|3732.3101|3704.78|3694.52|3680.24|3668.05|3642.3701|3644.9199|3635.5601|3628.1299|3633.9099|3620.3799|3601.9399|3595.6001|3585.6899|3577.0801|3568.54|3558.75|3563.55|3580.78|3604.1001|3594.27|3588.1299|3578.3|3561.3101|3547.46|3563.1599|3510.97|3530.2|3527.8|3497.5901|3494.49|3502.6699|3508.6499|3520.3701|3509.71|3485.8|3452.8|3437.6599|3433.1299|3418.1101|3414.1799|3361.51|3385.6201|3379.6499|3361.3601|3389.05|3403.72|3398.8|3428.22|3405.45|3430.0701|3451.9299|3456.4199|3458.1899|3440.8401|3407.4099|3421.4099|3442.45|3416.6499|3394.3201|3358.96|3365.45|3303.1499
00360|14865|/indices/euronext-100|INDICES:FR|618.34|615.37|620.28|607.71|603.76|614.46|614.76|615.91|615.71|614.2|625.41|634.73|636.93|633.3|632.01|630.35|635.48|643.75|647.32|651.53|652.09|645.65|642.97|647.81|641.96|641.55|640.34|640.62|647.4|||643.25|642.63|644.39|646.36|640.3|627.78|625.85|621.54|622.4|616.59|611.53|608.19|609.01|610.82|620|624.6|626.88|616.42|627.48|628.16|636.24|643.93|646.8|649.73|650.1|648.87|648.93|649.59|644.66|644.79|639.19|637.02|641.14|645.15|645.53|645.01|639.13|637.53|631.87|633.57|634.82|632.28|629.24|629.02|622.4|622.63|621.06|628.23|629.01|630.59|630.48|634.92|636.72|631.17|633.79|635.82|630.52|632.13|633.44|630.56|622.42|618.23|616.58|611.13|619.11|619.74|617.77|619.03|617.83|615.94||609.58|607.79|603.44|||600.97|600.1|601.01|600.63|598.22|595.64|596.33|601.17|598.22|593.26|592.38|596.14|591.03|599.17|601.27|602.36|601.89|599.68|593.01|592.41|594.91|592.98|589.67|580.03|580.89|579.32|586.25|588.96|597.86|596.31|592.22|590.35|598.13|600.55|594.74|591.88|595.39|593.88|582.92|586.78|581.89|576.79|572.25|566.26|567.01|581.53|584.99|582.86|585.28|585.18|587.32|581.95|581.17|577.24|574.01|569.47|567.65|570.84|570.78|560.67|554.54|557.49|562.44|561.88|564.01|572.47|570.71|577.92|592.46|590.66|592.07|586.1|582.72|585.12|582.25|583.81|594.55|592.89|593.22|595.73|595.66|586.98|584.98|579.87|578.36|570.95|574.88|574.09|579.31|576.17|570.12|573.94|570.19|568.82|563.51|559.51|557.4|553.73|552.64|544.89|546.27|553.19|554.54|556.6|556.02|549.54|551.23|549.33|543.96|547.28|541.51|538.34|547.31|545.43|542.64|550.88|551.45|550.68|540.94|539.69|547.92|550.23|546.85|532.22|534.26|531.25|532.45|538.96|537.25|536.74|535.14|536.3|544.21|547.46|551.66|552.77|553.23|545.18|544.45|546.57|539.97|533.26|534.45|538.16|533.2
00361|14866|/indices/next-150-index|INDICES:FR|890.34|886.17|890.06|874.82|874.23|890.25|892.6|901.3|898.89|904.28|918.6|935.85|935.39|937.68|935.68|940.93|952.3|964.95|964.96|964.25|960.84|954.41|955.29|959.76|950.66|953.6|955.68|960.2|968.39|||964.9|963.47|966.68|967.12|961.1|947.48|942.21|935.88|934.43|929.92|919.94|908.62|905.74|916.34|932.04|938.95|935.08|917.66|942.09|941.15|951.84|969.37|986.49|990.3|991.63|988.55|985.7|982.66|973.2|965.74|957.29|954.13|954.23|957.38|958.4|961.82|960.27|956.56|948.44|947.43|947.01|939.77|933.36|929.74|924.17|919.05|923|929.79|932.74|932.36|929.3|931.2|930.9|918.57|915.8|918.16|918.32|922.6|920.76|912.12|899.42|895.73|893.9|887|891.9|887.75|880.63|881.45|877.67|871.56||858.79|855.82|850.28|||846.25|843.94|846.81|851.95|849.84|856.01|858.33|871.05|865.63|861.4|866.5|871.58|870.53|877.9|879.59|879.93|878.68|880.62|872.94|873.26|873.43|869.63|862.4|852.5|853.58|850.11|859.09|862.96|875.06|879.78|872.17|867.85|873.84|876.1|869.28|870.68|872.58|869.79|858.4|857.7|849.45|841.59|835.85|829.37|825.85|839.63|842.09|838.59|838.14|835.88|836.48|829.35|828.01|826.58|825.94|816.88|817.74|819.42|818.02|801.59|789.74|800.13|801.07|800.57|803.13|812.98|811.54|825.14|832.78|829.67|830.55|824.25|822.03|817.89|808.62|813.33|829.92|824.16|823.06|823.66|820.95|801.55|798.93|789.75|784.83|782.23|784.33|783.23|784.24|779.61|768.75|768.83|757.54|753.49|750.91|749.18|744.16|741.54|740.24|738.53|741.59|746.34|745.67|743.39|740.6|738.32|737.6|737.3|730.3|731.47|728.72|726.82|731.24|729.08|732.36|736.48|732.45|730.72|722.27|723.87|728.24|727.86|724.46|709.46|711.02|707.56|707.4|708.74|709.02|702.54|703.21|703.09|711.14|711.29|721.44|725.14|726.57|716.61|721.88|725|723.22|716.18|715.89|715.17|701.83
00362|14790|/indices/sbf-120|INDICES:FR|2566.6799|2552.4399|2574.78|2517.99|2504.77|2547.04|2546.3101|2552.25|2548.22|2542.1299|2591.1101|2629.3501|2638.6299|2626.6399|2624.3301|2619.3999|2640.1001|2681.25|2692.1499|2706.8|2701.75|2672.03|2657.4399|2680.4299|2655.0601|2655.03|2654.1201|2660.0701|2689.8501|||2672.8101|2673.95|2689.2|2695.1599|2668.49|2615.3301|2604.02|2585.46|2589.22|2567.4399|2544.6201|2529.2|2531.8799|2545.3899|2577.8799|2595.96|2598.1699|2553.29|2601.0901|2606.21|2641.6599|2673.0601|2684.02|2695.73|2697.05|2689.3101|2691.1599|2693.46|2671.8101|2671.8101|2647.98|2638.4099|2654.8701|2669.8701|2669.8601|2669.97|2643.49|2640.8101|2617.23|2622.3401|2628.99|2617.1399|2605|2605.48|2572.77|2575.27|2569.3401|2600.5|2605.3999|2614.3|2610.98|2630.5601|2639.1399|2615.7|2623.4399|2627.25|2605.0901|2617.6899|2618.6699|2607.3701|2573.51|2562.47|2554.6399|2530.3201|2562.9099|2559.8501|2549.6899|2551|2547.98|2539.24||2513.98|2504.5|2486.3799|||2481.0601|2481.24|2483.76|2492.3301|2480.0801|2470.8701|2474.6101|2495.3501|2479.8401|2459.22|2454.05|2469.49|2447.9199|2483.4199|2491.6001|2496.3999|2494.22|2485.21|2452.5901|2449.22|2457.6899|2447.8|2435.97|2399.72|2372.3201|2387.7|2415.6101|2427.27|2463.24|2456.5701|2437.97|2431.22|2461.9299|2471.77|2447|2439.3101|2455.8601|2451.6499|2406.9399|2431.3799|2412.0701|2389.46|2366.0901|2337.0901|2339.1799|2396.3201|2412.3201|2399.24|2412.25|2411.99|2418.53|2401.3|2393.1201|2379.3401|2366.96|2345.1399|2342.54|2344.9199|2345.52|2295.97|2269.98|2286.27|2309.3401|2301.73|2309.52|2347.4299|2347.1899|2372.4399|2429.45|2423.3999|2428.8799|2403.8401|2386.23|2394.4299|2381.5801|2387.96|2434.51|2424.6001|2426.77|2433.3701|2433.28|2391.4299|2387.3799|2371.8301|2360.1699|2327.9099|2347.7|2344.6201|2366.9299|2355.7|2335.79|2346.28|2331.0601|2327.24|2305.1899|2290.3401|2279.6201|2264.25|2257.0701|2238.49|2241.47|2270.3201|2272.1599|2267.3201|2280.1101|2255.78|2259.3799|2255.1399|2223.5601|2237.5601|2209.45|2196.3301|2237.3701|2234.55|2229.9099|2261.51|2263.79|2260.9399|2221.1001|2219.1899|2254.5801|2261.05|2247.3|2184.73|2193.9199|2180.71|2187.0701|2210.6101|2204.6699|2202.3799|2204.4399|2204.6299|2235.45|2249.6499|2266.78|2274.0901|2272.78|2240.1799|2228.3301|2237.3701|2211.73|2187.2|2187.73|2203.3101|2182.3
00363|178|/indices/japan-ni225|INDICES:JP|11076.4297|11045.6602|10993.0801|10711.0898|10790.79|10939.0898|11081.75|11157.3398|10970.4697|11392.79|11582.0703|11785.2598||||11862.3496||12085.3896|12115.0498|12195.6602|12120.6602|12074.1396|12001.2695|12037.9502|11861.1699|11864.4102|12189.9805|12134.2695|12170.96|12085.0703|12012.6299|12119.3096|12097.7002|12095.6396|12003.9199|11843.9297|11813.7002|11783.8301|11869|11843.3398|11782.1797|11530.9102|11384.6904|11327.6201|11351.71|11487.7305|11647.71|11478.3496|11311.0703|11348.4004|11191.4502|11354.96|11492.5703|11532.04|11643.3701|11537.29|11480.8398|11430.0098|11386.4805|11329|11069.2803|10815.29|10727.4697|10856.5596|10893.4297|10765.79|10813.0596|10798.1504|10721.3096|10617.7002|10572.6201|10557.0098||10460.4004|10595.9404|10502.3496|10478.4102|10627.2598|10800.7803|10861.9697|10838.4004|10786.21|10901.4502|11075.2998|11013.3701|11139.3896|11115.1299|11163.6201|11193.6396|11044.3096|10857.2002|10881.7695|10883.2402|10965.6104||11008.5596|10888.6104|10852.0596|10945.2998|10862.3496||||10681.2803|10574.9404|10417.4102|10367.6797|10400.25||10386.4404|10305.8096|10173.6797|10280.0801|10352.04|10490.7695|10228.2197|10088.1104|10053.1699|10158.6504|10293.7402|10456.7803|10449.54|10485.4697|10552.3496|10439|10144.4297|10173.5996|10161.79|10064.4502||9888.9297|9883.8896|9804.7002|9906.8799|10077.8799|10354.8398|10431.4102|10328.9102|10407.7998|10617.9805|10641.5|10825.1396|10837.54|10869.3496||10774.1104|10761.6201|10791.75|10592.0498|10483.3398|10480.5303|10754.0098|11060.8496|11238.6299|11210.9404|11112.29|11025.1504|10997.6104|11031.7305||10852.4199|10598.96|10797.7998|10820.3301|10905.1904|10726.9199|10620.6201|10361.2402|10420.7598|10309.1699|10366.21|10371.6904|10672.54||10858.0898|11160.1904|11067.6201|11099.0596|10887.0303||10751.4297|10749.0098|10938.2998|10927.6201|10725.54|10707.75|10783.6797|10813.5898|10748.7598|10670.1797|10362.8496|10356.4199|10415.5303|10356.7598|10331.2695|10378.1299|10377.3896|10334.29|10241.9404|10048.9199|10038.0898|9924.6904|9762.1602|9620.21|9498.1504|9367.6396|9334.5596|9375.4297|9459.1602|9538.9404|9652.1904|9646.21|9821.2803|9932.1797|9846.1904|9692.4004|9718.3799|9631.2598|9541.0498||9591.6201|9659.2998|9823.5898|9909.6504|9798.4404|9851.6797|10070.1104|9990.9502|10027.5996|9839.9004|9637.6602|9896.6396|9592.2402|9285.5303|9140.71|9132.9502|8941.46|8977.6904|9074.6602|9172.5303|9122.9004|9140.7598|9188.9502|9062.3799|8924.46|9020.8896|9002.29|9007.29|8807.2598|8882.5098|8814.04|8685.5498
00364|976388|/indices/jasdaq|INDICES:JP|92.47|92.08|90.64|86.66|91.59|94.35|95.84|95.66|94.19|103.17|104.4|105.07||||103.98||103.52|102.79|102.15|101.41|100.88|99.7|99.37|100.68|100.51|101.46|100.4|99.09|97.28|95.93|96.22|94.77|96.21|96.16|93.74|91.67|88.24|86.36|85.47|84.26|83.77|83.56|82.9|82.91|82.08|82.77|82.13|81.67|81.41|80.5|80.67|80.24|79.25|78.36|77.72|77.26|76.15|75.67|75.15|74.16|73.34|73.13|73.5|73.18|72.8|72.76|72.82|72.72|73.11|72.86|72.84||72.61|73.13|72.44|71.6|73.13|73.26|73.15|72.81|72.55|72.88|72.98|72.39|72.3|72.46|72.57|72.68|72.09|71.17|70.8|70.59|70.72||70.58|70.11|69.14|68.61|68.12||||67.51|66.64|65.72|64.86|63.79||63.61|63.7|63.87|64.31|64.57|64.63|63.63|63.6|64.15|64.88|66.03|66.74|67.18|67.26|67.98|67.35|67.39|67.46|66.63|65.24||64.15|64.35|64.92|65.37|68.97|70.02|70.08|69.56|71.64|72.94|73.07|73.73|74.14|75.47||74.84|74.74|74.86|74.79|74.44|72.04|73.52|76.93|79.58|79.11|78.57|77.89|74.68|73.15||71.39|69.7|69.92|69.69|68.67|68.08|68.32|67.18|66.43|64.13|63.59|64.67|62.99||62.75|63.96|62.64|61.78|60.24||59.26|58.78|58.88|58.85|58.34|58.26|58.22|58.61|58|57.24|57.01|56.5|56.83|55.85|56.13|56.5|56.61|56.62|55.95|55.34|55.11|54.87|54.52|53.24|52.96|53.13|53.36|53.66|54.13|54.41|54.63|54.46|54.64|54.87|54.73|54.25|53.99|54.29|54.22||53.02|52.53|53|53.56|52.81|52.86|53.86|54.23|53.21|51.89|51|51.91|51.92|51.49|51.4|50.09|49.31|49.03|48.83|48.95|48.71|48.72|47.86|47.3|46.73|46.79|46.68|46.76|46.75|46.82|46.71|46.12
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.63|27.61|27.22|28.01|29.98|28.08|28.03|26.5|28.03|28.37|23.44|23.1||||22.51||21.57|21.35|21.36|21.06|21.27|21.73|21.72|22.94|22.17|22.37|21.24|21.31|22.07|22.05|21.14|21.54|21.45|22.47|22.33|24.04|24.7|25.05|25.28|25.07|26.17|26.96|26.91|26.21|23.44|25.74|25.47|26.32|24.86|26.04|24.39|24.41|25.08|25.84|25.3|26.12|26.92|27.32|26.87|24.84|24.27|24.51|24.15|23.1|22.89|23.41|24.58|25.13|25.16|25.01|26.25||25.73|27.29|11.52|25.67|26.22|24.97|25.07|24.61|24.54|24.59|24.71|24.26|23.04|24.46|24.94|24.9|23.26|23.44|22.93|23.3|24.05||23.64|23.91|25.5|26.51|26.02||||26.38|26.5|21.25|25.94|26.51||26.46|25.63|26.71|26.36|24.68|25.3|26.5|25.82|27.08|27.38|28.37|27.94|27.44|27.61|27.95|27.21|26.64|26.48|27.57|28.8||26.2|30.34|32.04|29.23|32.24|29.76|29.44|29.94|30.68|29.13|29.58|29.18|27.37|27.28||27.04|27.52|27.98|28.24|24.3|28.65|29.07|27.73|28.06|28.37|28.66|28.98|28.91|28.75||28.04|28|30.02|26.92|27.21|27.17|27.66|27.9|28.65|28.88|24.57|29.99|28.86||28.73|25.9|26.45|27.23|27.65||26.52|27.16|26.86|27.04|26.83|25.52|25.94|26.7|26.57|26.75|24.72|24.73|25|24.83|24.87|25.1|26.1|26.28|26.53|26.9|25.79|26.32|23.75|23.03|23.43|22.5|24.06|23.74|22.87|22.73|22.4|23.5|24.25|25.94|26.07|24.43|25.05|24.49|24.83||25.36|26.23|27.01|27.17|26.68|27.51|28.07|28.87|28.89|26.71|25.01|27.08|23.38|22.04|23.31|22.62|22.55|24.1|24.85|24.51|24.49|24.9|25.44|24.53|23.31|23.12|23.7|24.66|25.19|26.19|24.35|22.79
00373|976402|/indices/topix-100|INDICES:JP|816.07|811.24|802.92|784.61|788.29|800.97|809.17|814.47|799.27|829.67|845.31|863.13||||862.73||878.51|875.57|882.7|878.99|882.64|876.84|879.66|865.76|868.62|885.75|883.8|883.77|878.7|872.92|882.27|881.59|881.64|871.38|857.92|858.99|858.63|865.25|862.74|856.73|841.61|832.53|824.44|824.62|832.88|845.7|832.34|821.71|823.81|813.89|825.98|835.33|837.78|843.49|835.68|831.37|830.53|825.06|817.29|801.8|784.3|778.93|789.48|793.13|788.55|788.66|787.94|781.44|776.12|772.41|768.34||758.68|767.89|761.42|758.23|769.28|778.71|781.99|783.04|782.33|787.28|798.48|795.01|803.95|802.03|803.43|806.08|796.85|786.13|785.93|786.18|790.6||792.43|788.15|784.34|793.78|788.62||||773.83|763.87|754.44|752.03|755.1||756.16|749.51|739.95|744.96|750.34|760.16|744.83|734.93|736.95|744.45|752.61|763.96|762.48|763.45|766.9|762.02|746.39|745.72|742.19|739.67||727.34|724.4|718.75|727.94|736.76|755.92|756.74|750.5|748.11|766.12|767.14|778.52|781.93|787.64||777.86|778.73|784.95|773.81|766.17|765.76|783.51|810.42|824.62|820.63|816.64|810.42|811.67|815.19||802.88|788.36|796.76|801.39|807.92|793.5|787.01|763.21|763.34|756.34|760.89|763.5|784.63||794.9|817.41|812.47|819.08|800.2||783.33|777.65|788.22|788.89|775.76|780.36|785.78|783.72|776.52|770.7|752.47|756.52|761.58|753.85|757.38|761.81|760.34|753.53|745.92|730.78|733.83|724.94|712.72|701.43|694.63|688.53|690.46|693.13|696.51|701.9|709.73|705.56|717.09|724.49|721.25|713.03|710.87|706.7|701.88||705.32|708.7|721.91|729.48|720.41|728.36|747.06|745.29|750.07|734.4|718.2|736.59|708.1|680.36|673.24|669.58|657.95|660.81|670.35|679.45|674.78|675.53|676.07|665.36|653.45|661.19|660.17|660.3|649.67|658.64|651.82|642.74
00374|976403|/indices/topix-1000|INDICES:JP|1073.52|1068.13|1055.67|1027.87|1036.26|1052.9|1066.1899|1071.0601|1046.37|1089.9399|1109.51|1135.46||||1137.96||1156.5699|1152.41|1160.33|1155.59|1160.04|1152.9399|1153.08|1141.99|1145.72|1168.96|1163.28|1163.1801|1153.37|1144.46|1155.48|1154.6899|1153.21|1144.65|1130.92|1129.79|1125.8199|1133.5601|1130.98|1124.21|1108.66|1095.55|1083.58|1084.59|1093.52|1108.46|1092.58|1076.35|1077.14|1061.11|1075.74|1083.0601|1084.6801|1091.46|1081.8199|1077.4301|1074.51|1068.3|1059.58|1037.14|1014.67|1007.79|1018.89|1023.23|1016.32|1018.15|1018.98|1011.65|1003.52|999.64|995.86||986.36|996.29|987.94|983.77|999.8|1010.15|1013.07|1011.01|1008.69|1017.79|1032.8199|1029.3101|1038.62|1035.87|1037.26|1040.11|1028.58|1015.44|1017.38|1017.28|1022.61||1024.5|1019.62|1014.79|1026.17|1017.95||||1001.28|988.74|977.41|972.4|976.24||976.89|970.22|959.14|965.67|970.66|982.53|963.94|951.66|952.47|960.97|971.13|984.71|983.11|984.28|991.11|982.34|964.67|966.61|962.77|957.06||939.97|935.02|925.75|936.3|956.58|980.95|981.26|975.79|980.26|1000.13|1001.93|1017.75|1022.2|1027.4399||1015.09|1016.46|1021.28|1006.79|995.84|995.6|1017.62|1050.02|1068.58|1064.01|1055.78|1046.83|1046.67|1049.39||1035.33|1018.17|1027.65|1031.03|1040.58|1025.29|1016.84|989.09|987.95|979.19|983.18|986.68|1012.58||1021.13|1041.89|1034.97|1039.67|1020.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|895.31|891|881.03|858.74|864.74|878.4|888.99|893.47|873.16|908.17|924.52|945.64||||947.91||964.03|960.71|967.51|963.37|967.3|961.35|962|951.32|954.39|974.33|969.91|970.01|962.19|955.03|964.38|964.06|963.04|954.92|942.97|942.37|939.79|946.56|944.43|938.6|925|913.85|903.94|904.48|912.55|925.43|911.89|898.5|899.46|886.55|899.13|906.34|907.88|913.58|905.42|901.61|899.62|894.47|887.07|868.24|849.37|843.71|853.34|857.14|851.62|853.03|853.57|847.18|840.9|837.61|834.61||826.2|834.96|827.93|824.46|837.89|846.83|849.7|848.51|846.53|853.91|866.59|863.05|871.47|869.61|871.04|873.56|863.64|852.43|853.79|853.78|858.44||860.16|856.47|852.87|862.49|855.79||||841.51|831.15|821.56|817.61|821.2||821.88|815.98|806.35|811.77|816|826.24|810.17|799.65|800.1|807.61|816.39|828.11|826.55|827.78|833.27|826.01|810.19|811.49|808.07|803.75||789.65|785.79|778.06|787.06|801.78|822.68|822.91|817.64|819.84|836.93|838.31|851.59|854.6|859.41||848.99|850.12|854.71|842.48|833.17|832.5|850.89|878.8|894.63|890.76|884.62|877.04|877.58|880||867.76|853.09|861.43|864.6|872.65|859.48|852.54|828.33|827.59|819.91|823.53|826.73|848.44||856.28|875.06|869.19|873.49|856.38||841.24|834.56|844.41|844.75|831.83|834.28|840.01|838.43|830.84|826.09|806.93|809.33|814.51|808.36|810.67|814.75|813.84|806.48|799.43|785.7|786.03|777.78|766.2|753.6|746.37|740.23|740.96|743.81|749.02|754.15|761.2|758.6|769.32|776.48|771.8|763.53|762.74|756.68|751.05||753.99|757.78|770.37|778.34|769.82|775.86|793.67|790.05|794.8|780.31|764.96|784.72|758.72|733.94|727.09|723.49|710.27|712.06|718.87|725.88|721.17|720.89|721.71|712.55|701.81|708.14|707.76|707.73|696.68|704.07|697.63|688.49
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|9378.5703|9220.21|9235.6104|8968.6104|8895.7197|9200.2803|9247.7197|9250.0996|9210.5596|9479.1104|9505.4297|9646.7002|9681.2598|9621.9102|9484.6602|9590.9102|9703.8496|9782.54||9754.0703|9819.3096|9841.46|9833.6201|9868.1699|9852.7402|9902.3701|10060.2002||10088.0498|||9929.4004|9978.21|10039.7998|10005.6504|9990.29|9863.9297|9791.6797|9706.0498|9746.75|9748.6104|9759.8799|9830.6299|9926.4404||10053.4805|10087.6504|9881.8799|9841.8203|9941.7402|9892.2695|9994.8701|10108.6201|10156.1104|10204.29|10277.46|10286.5195|10410.2998|10293.7695|10155.3701|10014.2002|9988.5801|9863.8799|9947.6201|10070.8701|10149.5098|10133.0596|10067.6201|10057.9502|9940.7002|9949.2305|9975.5703|10028.1904|10053.2197|10047.71|9968.8896|9855.3896|9930.6602|9946.1299|9981.4297|10034.79|10020.5195|10162.29|10213.7402|10243.3604|10193.2197|10187.3799|10072.3799|10212.3604|10133.5703|10205.54|10054.9697|10134.3604|10014.5498|9837.5596|9708.1201|9637.1396|9652.2305|9614.0596|9619.3398|9636.2402||9551.7998|9525.25|9474.7402|||9489.9404|9475.2998|9522.46|9384.5498|9228.3799|9126.6602||9014.96|8937.79|8983.7695|9019.7305|9070.2002|9004.7197|8939.6602|8864.5801|9021.2197|9130.1699|9083.9199|8884.7305|8824.5898|8847.7803|8849.8203|8797.6201|8740.6104|8893.1602|8870.0898|8932.0703|9090.2998|9090.2998|9123.7197|9015.1299|9071.5498|9123.25|9194.6104|9092|9023.0098|9071.5098|9050.46|9030.9297|9041.9697|8943.6201|8879.9102|8790.5801|8750.75|8832.6201|9034.8096|9077.6104|9123.71|9145.6797|8896.1504|8903.3799|8980.4502|8916.1904|8735.29|8680.5801|8520.5303|8455.8799|8489.2998|8369.1699|8225.3301|8213.0596|8400.4004|8437.0195|8403.25|8417.6201||8533.54|8654.1299|8698.25|8716.8799|8813|8756.2305|8691.8701|8717.54|8718.0596|8874.3203|8911.5996|8866.7002|8754.1904|8556.4102|8588.0195|8642.4902|8603.9902|8481.0596|8448.5898|8433.79|8518.8896|8592.0195|8645.25|8606.4404|8470.9004|8407.1104|8305.29|8341.3701|8369.4902|8396.3301|8268.3799|8204.9199|8143.5|8096.4502|8146.2998|8214.5098|8145.0898|8122.3398|8107.3701|8091.2402|8076.2998|8113.6201|8087.8799|7985|7907.5|7875.6299|7918.4399|7956.6299|8067.2202|8139.1299|8196.1699|8169.1802|7950.2402|7933.5698|8066.6299|8066.6299|7828.9399|7923.54|7893.2402|7715.9702|7695.7002|7749.29|7710.0698|7834.2002|7904.2002|8092.1201|8198.9004|8280.1504|8339.4502|8227.5195|8209.8604||8066.0498|8172.6499|8144.46|8148.8101|8222.0898|8307.5801|8189.6001
00378|28887|/indices/ftse-south-africa|INDICES:ZA|609.94|608.14|607.07|591.32|598.52|594.54|608.28|606.78|612.75|605.45|624.64|626.84|635.82|629.35|626.32|624.82|633.43|637.03|637.48|637.48|638.86|640.58|645.16|647.49|644.84|649.71|651.79|655.65|655.65|652.15||652.15|654.57|655.83|649.88|647.74|647.88|646.3|640.01|640.86|643.09|639.42|639.42|640.55|644.34|644.34|646.03|636.44|640.16|638.82|641.09|641.43|650.24|651.71|651.24|652.12|653.38|654.96|654.33|649.21|641.01|636.67|635.71|635.45|642.89|647.05|650.43|652.32|650.73|649.43|650.05|651.27|653.25|656.88|654.05|649.59|644.36|650.99|657.8|653.88|651.83|652.71|652.34|663.3|663.21|662.18|655.48|649.16|654.63|654.13|655.77|650.09|654.61|656.42|649.38|647.39|642.29|647.82|643.93|642.05|644.28||637.98|635.4|629.34|627.25|627.25|627.25|629.79|626.5|624.1|618.37|616.2|611.12|611.12|606.12|602.63|605.55|607.5|605.64|604.19|596.74|602.71|607.01|613.15|599.53|591.43|590.07|591.02|586.84|587.31|586.22|589.84|590.96|591.25|596.81|593.08|591.69|591.13|594.28|593.06|593.21|588.34|590.58|590.5|589.23|591.66|587.76|583.63|576.77|578.13|579.37|582.1|583.01|586.53|591.38|581.32|576|575.19|578.94|575.67|570.5|560.65|554.12|553.95|554.03|550.83|546.35|551.1|557.67|555.24|557.88|556.81|556.81|562.81|568.73|567.77|567.14|570.48|561.23|564.03|570.11|573.7|581.91|574.19|576.04|562.8|563.61|560.99|570.52|562.7|561.25|560.48|555.57|562.26|568.42|570.97|564.02|558.66|552.39|553.73|553.68|555.23|552.18|547.82|542.77|539.6|542.04|542.58|543.9|541.68|543.27|539.52|539.06|541.64|538.65|535.52|532.8|532.65|532.57|532.09|536.19|544.45|548.61|555.9|546.37|543.2|547.06|554.37|540.92|542.58|546.22|536.7|532.14|526.83|525.13|526.9|527.67|532.26|540.9|548.13|551.61|545.3|543.38|536.26|536.26|532.87|535.73|541.78|541.58|544.37|542.72
00379|176|/indices/switzerland-20|INDICES:CH|5697.8999||5719.1001|5655.2002|5631.1001|5720.7998|5714.8999|5738.3999|5723.1001|5757.1001|5853.3999|5904.8999|5896|5847.1001|5826.7998|5808.7002|5807.2998|5868.1001|5894.5|5898.8999|5849.7002|5802.5|5828.6001|5829.2002|5787.8999|5787.2002|5806.6001|5785.7998|5845.2002|||5816.6001|5817.7002|5828.2002|5815.2998|5796.7002|5717|5654.1001|5637.7002|5645.7002|5616.8999|5592.2998|5543.2002|5550.8999|5590.3999|5643.2998|5718.2998|5703.3999|5676.3999|5685.3999|5716.7002|5826.7998|5893.2998|5897.6001|5915.8999|5941.7002|5934.5|5899|5899|5853.2002|5858.8999|5813.7002|5827.6001|5864.2998|5896.8999|5893.6001|5895.7998|5886.3999|5888.8999|5864.7998|5873.7002|5926.7998|5908.6001|5885.6001|5870.5|5810.8999|5813.6001|5788.2002|5796.1001|5801.5|5788|5793.5|5825.2002|5822.7998|5767.2998|5764.3999|5752.1001|5705.5|5720.1001|5725.7002|5694.5|5639.1001|5624.2998|5580.7002|5558.2002|5630|5654.7002|5620.8999|5596.6001|5582.7002||||5489.8999|5448.6001||||5417.2002|5422.1001|5446|5426.5|5405|5419.5|5453.8999|5423.7002|5403.1001|5376.1001|5401.7998|5368.1001|5433.7002|5456.2998|5441|5390.2998|5376.8999|5339.3999|5336.2002|5344.1001|5346.7998|5305.6001|5231.6001|5222.7998|5212.5|5312.6001|5319.3999|5379.7998|5328.3999|5282.1001|5263.7002|5296.3999|5300.7998|5241.7998|5255.8999|5316.7998|5321.3999|5216.6001|5240.1001|5231.2998|5207.7998|5178.2998|5148.7002|5150.2998|5270.7002|5297.8999|5266.6001|5298.2002|5291.1001|5301.7998|5291.8999|5274.7002|5232.8999|5218.5|5195.7998|5168.8999|5201.5|5207.1001|5123.3999|5070.7002|5135.6001|5163.1001|5160|5186.7002|5256.8999|5275.2998|5360.7002|5445.2002|5425.3999|5424.1001|5371.7002|5356|5333.6001|5333.2998|5319.6001|5374.8999|5348.2998|5320.1001|5320.1001|5320.3999|5227.7002|5226.3999|5237.7998|5242.7998|5191.7998|5218.3999|5223.1001|5262.8999|5238.6001|5192.5|5205.3999|5170.2002|5137|5083.2002|5093.2998|5064.5|5040.7998|5027.2998|5015|5032.3999|5077.7002|5060.1001|5080.2002|5101.1001|5043.6001|5026.1001|5032.5|4987.5|4971.8999|4948.1001|4894.7998|4944.2998|4929|4922.2998|4984.2002|4991.7002|4989.7998|4918.1001|4881.8999|4918.3999|4933.2998|4933.3999|4834|4826|4800.3999|4822.7002|4868.8999|4886|4865.7002|4863.5|4854.1001|4917.3999|4945|5003.7998|5010.8999|4979|4901.1001|4895.1001|4894.5|4845.7998|4806.2998||4814.2998|4785.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH|294.65|297.92|297.92|294.27|292.73|296.67|298.06|294.5|298.5|294.39|304|304.34|307.26|303.98|303.46|301.27|301.71|302.17|306.03|306.77|303.51|301.91|302.04|303.83|301.79|300.82|301.52|300.1|302.42|302.4||302.4|300.82|300.48|302.95|301.29|297.78|292.75|292.92|293.85|290.95|291.21|286.6|286.85|284.81|292.8|292.07|296.22|294.04|292.72|296.82|297.05|305.92|304.95|306.37|306.82|308.79|305.68|306.86|303.32|301.49|301.56|302.1|301.72|305.68|304.41|305.33|303.23|305.28|304.79|304.39|304.25|306.04|305.92|305.31|302.2|299.33|300.19|298.19|300.86|298.05|299.64|301.45|300.85|298.73|299.36|297.11|295.12|294.23|295.97|295.83|292.47|292.15|288.81|286.23|289.68|291.33|290.33|290.93|290.19|285.36||285.36|285.36|283.22|281.84|281.84|281.84|281.84|280.28|281.65|281.75|278.65|279.89|282.04|280.55|280.87|277.91|280.32|278.8|279.03|282.2|282.77|279.6|279.46|276.5|276.59|275.45|275.93|275.77|270.79|270.45|270.2|273.01|274.3|279.19|276.74|273.92|273.44|272.37|275.34|272.09|270.42|273.01|276.47|270.92|271.61|269.21|269.64|268.17|266.39|266.25|269.01|273.26|273.79|272.72|273.53|273.4|273.04|274.01|270.44|271.05|267.39|266.17|268.01|270.04|263.74|262.84|261.95|264.82|266.22|267.83|271.43|270.59|272.93|279.52|281.3|280.17|278.87|276.86|275.56|276.05|275.63|275.06|277.06|275.66|275.01|274.57|269.11|270.76|265.88|269.96|269|267.84|268.61|272.71|270.52|267.71|269.4|268.51|266.95|263.64|261.56|262.49|260.15|260.25|259.32|259.95|262.34|259.49|262.35|264.11|262.4|259.62|260.4|257.33|258.59|255.27|253.56|254|255.57|255.43|257.15|258.16|259.57|256.11|253.3|253.83|255.97|257.06|251.75|251.68|249.74|245.15|250.93|252.72|252.71|251.92|251.82|251.59|257.34|256.5|260.16|257.94|255.19|249.73|254.13|252.1|249.52|249.24|249.24|245.07
00381|49474|/indices/swiss-allshare|INDICES:CH|4176.21||4189.6299|4142.98|4125.48|4187.1499|4184.48|4195.6499|4188.75|4214.1499|4283.0498|4315.8799|4310.8301|4278.7798|4265.8301|4254.1401|4254.4702|4297.8198|4299.6299|4304.1602|4266.1201|4230.2402|4245.5498|4250.5801|4221.9102|4217.79|4215.1602|4199.3301|4239.27|||4213.79|4213.1299|4218.6201|4212.6001|4196.8301|4143.1802|4097.8701|4086.3601|4092.3501|4070.05|4054.9399|4016.6201|4019.3501|4051.5901|4088.52|4135.1602|4126.7998|4109.6201|4121.6099|4142.3398|4218.3701|4264.5498|4272.5698|4283.8901|4297.5098|4296.2998|4270.8901|4268.4902|4234.6299|4236.25|4188.23|4198.8198|4226.6401|4247.4399|4245.4102|4247.3799|4239.2402|4240.3398|4223.4102|4230.3901|4264.2202|4250.4102|4235.2402|4227.6499|4186.1001|4179.6201|4165.6099|4171.1401|4173.5|4161.3301|4163.1602|4185.1099|4182.9199|4141.0098|4141.5601|4126.1699|4097.1499|4105.8901|4110.8198|4090.3799|4047.26|4037.2|4005.1101|3988.3|4032.8799|4052.28|4028.4099|4014.1499|4004.6899||||3938.9399|3909.24||||3890.5901|3891|3904.02|3891.55|3873.9299|3883.48|3905.3899|3887.48|3874.3|3856.6299|3874.74|3856.0801|3856.6001|3913.22|3903.4399|3871.24|3861.8999|3833.04|3828.72|3836.4099|3836.48|3807.5701|3757.71|3750.25|3744.97|3814.3701|3822.9199|3864.6399|3832.4399|3801.3201|3788.1299|3813.46|3817.05|3773.0601|3780.6699|3821.3799|3822.8601|3752.5601|3764.8|3756.6399|3740.1201|3717.8301|3696.6201|3695.9299|3776.54|3793.77|3776.8401|3792.97|3788.8201|3792.0601|3785.77|3774.95|3743.55|3734.8999|3718.3501|3696.1499|3716.3601|3720.53|3659.1399|3622.24|3663.4099|3686.47|3682.77|3702.3799|3752.1899|3762.5901|3810.77|3875.1001|3861.28|3857.48|3827.1201|3811.27|3798.47|3797.3201|3787.1001|3824.78|3809.9299|3790.1499|3788.73|3790.45|3725.6399|3723.48|3725.8701|3730.3|3692.47|3712.3201|3713.48|3741.46|3721.9099|3689.1699|3698.4199|3672.27|3652.2|3613.45|3617.3999|3597.02|3581.23|3573.21|3561.55|3574.1599|3604.1599|3592.3601|3605.74|3619.74|3581.3101|3568.1299|3569.8899|3539.4399|3530.8899|3513.6399|3477.1101|3508.48|3501.1201|3496.02|3537.6299|3542.8101|3539.49|3491.22|3464.5|3492.8101|3502.46|3502.3501|3435.6399|3430.6499|3413.3799|3426.46|3457.8301|3466.72|3451.3799|3447.1699|3444.3401|3484.27|3504.75|3541.0901|3549.26|3529.8501|3480.1201|3476.96|3476.8799|3444.25|3413.8799||3420.8799|3395.6799
00382|49472|/indices/swiss-mid|INDICES:CH|845.32||838.84|826.35|821.99|831.74|830.88|829.86|824.26|821.64|846.79|852.59|854.32|847.19|851.36|848.5|856.72|871.73|877.27|878.27|873.85|861.76|842.55|850.08|848.12|848.53|842.6|835.52|843.51|||841.77|837.39|831.97|835|833.41|825.73|818.72|812.14|807.65|806.08|802.76|788.54|789.25|788.7|810.01|807.25|812.99|812.7|813.35|827.88|827.14|847.23|852.93|864.89|862.32|860.12|858.41|854.4|846.25|836.09|833.36|829.27|837.97|845.15|840.99|843.97|841.61|842.23|845.58|843.35|842.12|839.71|837.4|839.07|826.9|807.8|805.47|808.91|808.31|802.45|793.45|802.08|800.27|797.93|800.3|790.36|780.94|784.43|786.93|783.41|768.36|764.54|755.41|753.85|753.67|759.09|752.58|755.24|755.92||||745.93|741.93||||741.69|740.79|738.47|736.26|726|727.04|727.06|723.86|721|715.47|720.85|730.4|735.59|739.08|729.5|728.79|729.57|725.08|719.18|719.32|714.18|708.01|703.97|698.78|699.48|712.5|712.6|727.26|726.51|727.96|730.79|734.99|738.61|725.42|721.18|727.19|727.45|719.53|721.42|717.09|709.23|698.51|692.61|689.21|693.42|696.44|700.02|701.06|696.24|690.13|685.83|686.22|677.85|674.69|670.21|662.6|659.42|655.68|646.95|636.18|642.55|652.6|650.02|652.05|664.09|658.23|664.98|653.32|676.91|674.49|668.88|657.83|656.69|657.43|661.3|666.23|665.78|665.39|666.08|664.9|655.21|652.56|644.72|640.13|635.55|628.3|630.7|635.04|629.9|624.96|624.55|617.11|616.06|615.36|610.63|603.76|598.15|602.89|600.36|599.88|607.96|604.2|604.64|603.9|601.68|597.86|596.42|594.28|594.3|588.21|591.38|588.88|589.7|589.24|591.3|588.69|588.77|581.12|579.05|580.52|595.79|590.17|584.08|584.23|584.47|579.16|583.18|583.72|575.29|572.08|570.82|576.99|580.14|581.8|587.07|586.15|585.5|580.94|586.97|590.02|579.01||577.54|568.6
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2709.9678|2692.5559|2697.2512|2651.6677|2669.373|2685.4153|2682.4807|2686.0022|2681.0134|2708.3047|2721.7061|2770.0283|2773.9412|2764.7461|2762.3008|2749.7798|2770.4197|2799.7651|2801.5259|2808.6667|2797.7109|2781.7666|2781.6687|2792.4287|2786.6575|2775.604|2771.1045|2780.9841|2788.4182|2737.4548|2737.4548|2751.9319|2751.345|2755.6489|2756.0403|2728.9446|2680.231|2677.6875|2669.0796|2667.3188|2636.7017|2624.8655|2602.7585|2606.6711|2627.2131|2649.0266|2666.8296|2665.1667|2645.603|2694.708|2709.0874|2773.1587|2778.0496|2782.2556|2787.0488|2778.5386|2773.6477|2771.1045|2767.2893|2757.9966|2753.7905|2731.1943|2725.9121|2732.5637|2736.9658|2742.6392|2749.2908|2729.5315|2733.2485|2708.0112|2728.6511|2744.2041|2735.7917|2732.1726|2730.803|2705.5659|2720.8257|2714.9565|2723.5645|2731.0964|2749.0952|2769.0503|2771.1045|2778.7341|2753.3992|2762.2029|2762.6919|2754.3774|2764.2571|2752.9102|2735.6941|2716.9128|2708.207|2707.0332|2689.0344|2703.3162|2693.1428|2704.8811|2705.8594|2696.1753|2678.6658|2630.0498|2630.0498|2660.3738|2643.3533|2627.0176|2627.0176|2627.0176|2634.2561|2678.0789|2708.8916|2704.5876|2692.5559|2693.6321|2713.8806|2705.7615|2691.2844|2689.1323|2706.7397|2701.751|2724.1514|2722.5862|2709.9678|2692.1648|2690.0127|2663.3081|2654.8958|2660.0801|2642.9619|2630.3433|2582.4121|2598.7478|2592.6831|2606.28|2619.7788|2628.7783|2615.6704|2595.4221|2600.6064|2612.3447|2612.8337|2585.738|2582.999|2585.3467|2576.2495|1043.1379|1046.4639|1034.2365|1027.7805|1022.6939|1016.5314|1022.4983|1037.8558|1042.5511|1039.2253|1046.8551|1046.8551|1047.442|1034.1387|1032.7692|1027.6827|1025.5306|1016.8248|1013.0099|1019.2703|1019.3681|1008.1189|1000.3913|1007.532|1010.5644|1011.9339|1019.955|1026.7045|1024.259|1045.9749|1049.0071|1046.4639|1038.834|1033.1605|1029.7369|1033.7474|1031.3998|1035.9973|1051.3549|1048.8115|1038.0515|1040.4969|1039.1274|1027.2914|1023.5743|1024.3568|1024.259|1014.575|1021.031|1025.9219|1031.7911|1028.563|1028.2697|1032.3781|1028.3674|1020.0528|1021.2266|1015.651|1008.9015|1003.1302|996.5763|989.4356|995.7938|999.3153|1143.6956|1009.4884|1010.4666|994.9134|1009.2928|1012.1295|1004.304|1005.38|1002.9346|999.9022|1012.0317|1008.2168|1006.0648|1016.5314|1010.9557|1013.3033|1001.4673|998.0436|1008.7059|1010.7601|1003.3258|981.4145|986.3054|984.1534|994.5222|1012.423|1014.1837|1019.2703|1017.6074|1012.5208|1016.4335|1034.0409|1040.0078|1036.5842|1033.8453|1023.4765|1022.107|1025.6285|1013.5968|1008.5102|1009.684|1013.499|1008.9015
00388|174|/indices/spain-35|INDICES:ES|7881.7002|7835.1001|7922.6001|7749.8999|7717.6001|7831|7886.7998|7940.5|7920.2002|7929.2002|8134.1001|8238.7002|8266|8184.1001|8178.3999|8134.7998|8224.7002|8368.5996|8378.2998|8397.9004|8376.7002|8321.4004|8323.7002|8414.7998|8404.0996|8391|8370.4004|8396.5|8478|||8421.2002|8306.5|8320.2998|8311.7002|8273.4004|8098|8066.2998|8037.7002|8031|7974.6001|7914.7998|7827.5|7839.1001|7818.2998|7910.5|7974.5|7966.1001|7857.1001|7904.2998|8062.1001|8204.7998|8315.2002|8334.2002|8376|8365.9004|8347|8337|8363.4004|8307|8279|8218.2998|8202.5|8234.5996|8298.2998|8310.2002|8350.9004|8285.2998|8266.2998|8226.5|8259.5|8242.2998|8197.2002|8185.6001|8135.2002|8028.7998|7990.2002|7936.3999|7968.7998|7973|8036.7002|8088.6001|8116.7002|8134.7998|8128|8132.7998|8109.8999|8051.8999|8040.7998|8041.1001|8004.7002|7975.6001|7988.8999|8011.5|7934.6001|8002|7991.7998|7988||7920.5|7879.2002|||7818|7762.3999||||7696.5|7651.1001|7620.2998|7585.5|7509.8999|7492|7532.5|7477.7998|7432.2002|7375.2002|7413.6001||7367.3999|7376|7386.6001|7369.2998|7373.5|7272.5|7262.6001|7288.2002|7272.2998|7245.8999|7151.7998|7161.2998|7139.8999|7185.2002|7226.7998|7311|7318.8999|7246.7002|7199|7276.1001|7302.2998|7254.5|7210.8999|7239.3999|7216.1001|7143.2002|7152.7998|7070.2002|7028.8999|6966.2002|6895.5|6893.3999|7028.6001|7039.5|7014.8999|7067.2998|7086.2002|7106.7998|7082.7002|7065.2002|7041.2998|7019.1001|6957.3999|6908.7002|6918.6001|6922.2998|6840.7002|6751|6798.7998|6836.2998|6891.1001|6895.7002|6996.6001|6986|7069.2002|7218.7002|7195.7002|7183|7132.2002|7086.8999|7145.3999|7160.2998|7212.1001|7315.3999|7300.2002|7286|7298|7312.2002|7220.8999|7202.3999|7213.1001|7207.1001|7173.5|7214.7002|7190.2998|7258.8999|7238.7998|7195.2998|7221.5|7185||7110.2998|7062.8999|7019.7002|6977.3999|6978.7998|6950.7998|6957.7998|7018.2998|7036.1001|7081|7067.8999|7010.1001|7034.5|7021.8999|6969|6989|6902.6001|6882.5|6960.6001|6965.3999|6964.7998|7053.7998|7051.6001|7062.7998|6968.6001|6910.2002|6989.2998|7006.2998|6964.5|6830.1001|6872|6866.7002|6883.2998|6993.6001|6999.7002|6972.7002|6953.2998|6953.6001|7019.3999|7081.6001|7019.7998|7030.3999|7032.2998|6960.8999|6936.3999|6858.8999|6791.2002|6726.7002|6703.7002|6728.7002|6679.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|753.4|768.9|768.2|749.8|771.5|781.5|770.2|768|759.2|770.1|785.2|808.8|808.4|802.7|794.1|799.4|816.7|857.4|867.5|873.1|873.9|858.7|865.5|879.9|875.7|880.1|886.3|902.3|923.1|||901.7|893.9|903.5|909.6|898|875|863.5|860.3|864.4|853.3|843.2|841.4|839.2|837.3|857.5|833.8|844.6|830.4|835.6|847|837.8|875|869|881.1|875.4|886|888.3|880.5|859.9|839.6|826.8|824.4|803.8|812.9|823.2|834.3|832|832.9|833.4|836|832.6|814.9|806.2|801.6|797.3|805.6|809.9|803.3|801.1|813.4|838.1|846.1|854.5|841.8|833.8|836.6|843.7|846.3|845.8|834.1|827.2|839.4|842|830.7|824.1|832.5|830.9||813.4|780.6|||777.6|772.7||||771.7|760.3|755.2|743.9|735.7|741.1|750.9|749.1|751.5|749.9|749.9||737.6|737.9|737.3|738.3|728.6|717.4|715.3|725.4|724|727.8|712.6|712.3|717.4|726.8|730.3|735.1|736.1|734.7|738.2|749|751.9|743.3|745.7|745.4|739.7|721.6|714.2|713.8|707.6|698.2|696.1|704.6|721.1|718|712|712.8|721.3|724.1|729|717.8|714.9|713.3|703.3|696.3|701.8|699.6|685.8|675.5|671.7|676.6|678.3|684.7|690.2|693.4|704.3|711.2|705.7|706.6|705|702.6|704.7|704.4|696.2|719|721.9|720.3|715.5|708.3|697.8|689.2|689.3|690.1|678|678.8|681.6|682.5|676|669.2|675.4|667.2||652|645.5|642.3|639.8|633.5|617.7|615.9|619|635.7|651.1|642.2|633.9|637.6|635.4|631.1|634.6|631.3|631|629.2|631.7|635.3|637.1|631|623.9|620.3|622.5|626.4|626.6|620.2|610.1|612.5|602.8|590.1|595.3|597.1|594.6|593.6|587.3|588.8|592.1|595.8|598.2|593.1|589.5|592.5|592|586|586.5|591.3|598.3|591.7
00390|24228|/indices/general-madrid|INDICES:ES|828.76|824.34|832.04|815.27|810.9|823.49|828.91|832.2|832.12|844.35|853.92|862.63|866.49|858.54|858.33|853.13|863.39|875.85|877.87|879.03|876.3|870.43|870.31|879.31|877.97|877.13|874.37|876.42|884.2||876.25|878.56|867.53|868.84|868.15|864.89|848.92|845.42|839.87|841.43|835.13|830.65|820.71|821.42|818.78|828.81|834.61|834.66|822.7|827.64|844.61|857.75|869.29|871.47|875.21|874.08|872.21|870.65|873.22|867.55|864.62|859.35|857.51|860.4|866.09|866.72|870.2|864.09|862.15|858.8|861.63|860.63|856.41|853.5|849.64|839|835.2|830.04|833.43|834.1|839.43|844.95|847.19|848.65|845.51|847.92|846.07|840.89|839.66|839.97|835.67|831.98|833.69|835.84|828.6|833.77|832.67|830.95||825.57|822.24|||814.84|809.89||||804.44|800.39|797.64|795.86|789.28|787.89|791.83|788.05|784.3|779.6|783.13||780.03|780.62|780.99|779.48|779.85|770.54|769.63|772.38|770.03|767.85|759.18|759.01|757.95|762.56|766.48|774.64|774.35|768.61|763.76|770.03|771.44|766.68|762.2|765.08|763.55|755.09|755.55|747.69|744.56|738.65|732.94|731.56|745.54|747.41|744.63|749.11|749.89|752.44|749.32|747.94|745.04|742.91|736.88|731.17|733.22|733.63|725.34|716.88|721.74|725.74|728.35|729.9|739.58|738.7|747.15|762.92|761.28|759.18|754.01|748.94|753.6|754.73|760.03|769.72|768.99|767.45|768.65|769.83|760.92|759.19|758.72|757.56|753.68|758.13|758.26|762.52|759.4|754.23|756.15|752.14||745.89|742.02|738.17|734.24|734.64|731.85|732.94|738.64|739.8|744.4|742.62|737.01|739.04|737.27|732.06|733.95|726.49|723.9|731.34|731.7|731.47|738.07|739.85|740.43|731.75|726.58|733.51|734.92|730.63|718.26|721.7|719.52|720.56|729.3|728.71|726.77|724.94|725.22|731.1|737.32|731.95|733.01|731.98|725.63|722.76|715.7|707.97|702.22|699.68|702.29|696.6
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8619.7998|8588.0996|8618.2998|8492.7002|8526.2002|8602|8631.7002|8696.7998|8693.9004|8800.5996|8888.7002|8953.5|8940.4004|8941.9004|8934.7998|8919.9004|8985.5996|9055.2002|9031.0996|9019.5996|8918.7998|8855|8790|8822.5996|8780.4004|8773.0996|8701.7998|8702.2998|8715.5|||8692.2002|8672.2998|8680.5996|8669.9004|8657.4004|8597.5996|8570.4004|8513.7998|8508.4004|8481|8449.4004|8421.7002|8406|8444.2998|8489.5996|8543.9004|8507.7002|8375|8466.5|8617.2998|8715.2002|8770.0996|8789|8801.4004|8779.7998|8743.2002|8732.5|8721.4004|8687.0996|8698.7998|8676.2002|8622.9004|8648.2002|8691.2002|8677.0996|8659.0996|8604.7002|8622.7002|8640.5|8651.4004|8645.4004|8624.5|8603.9004|8579.4004|8511.7002|8496|8515|8523|8525.2998|8550.2002|8562|8553.9004|8556.5996|8510.2998|8524.5|8513.7998|8486.2998|8500.5996|8491.0996|8441.9004|8399|8388.9004|8370.7998|8304.2002|8324|8282|8227.9004||8181.2002|8149.5|||8093.1001|8073.6001||||8101.6001|8105.3999|8121.1001|8144.6001|8137.5|8151.5|8187|8152.3999|8138.7998|8130.5|8137.6001||8132.7002|8111.7002|8079.5|8081.2002|8044.7998|7963.7002|7950.3999|7969.8999|7960.2998|7899.7002|7820.1001|7795.3999|7772.7002|7796.8999|7829.2002|7863|7851.3999|7833.2002|7833.8999|7847.5|7818.2002|7762.6001|7743.7002|7753.7998|7739.6001|7696.1001|7687.8999|7674.1001|7641.6001|7625.7998|7636.8999|7616.2998|7713.8999|7709.8999|7698.7998|7691.2002|7678.5|7672.8999|7645.7998|7615|7586.7998|7558.5|7543.6001|7519.8999|7526.2002|7516|7460.6001|7419.2998|7497.8999|7498.7998|7491.1001|7387.6001|7430.5|7445.5|7562.2998|7628.1001|7634.7002|7594.2002|7534.7998|7479.7002|7481.6001|7452.1001|7465.8999|7527.7998|7532.8999|7503.3999|7489.8999|7467.1001|7386.6001|7353.7998|7321.8999|7294.3999|7272.7998|7290.3999|7292.3999|7280.5|7240.5|7195.2998|7170.2998|7142.7998||7112.1001|7117.2998|7104.6001|7090.7998|7086.2002|7098.5|7079.7002|7114.3999|7109.2998|7103.2002|7066.3999|7045.2998|7048|7035.5|7011.1001|7013.2002|7002.7002|6986.3999|7001.2002|6991.2998|7002.2002|7026.1001|7012.5|7004|6937.2998|6920.8999|6944.2002|6951.3999|6923.2998|6853.7998|6835.7998|6816.2002|6807|6804|6814.6001|6755.2002|6770|6756.3999|6765.7002|6769.2002|6772|6785.7998|6780.5|6722.6001|6714.2002|6703.3999|6620.8999|6611.3999|6604.6001|6608.7002|6578.3999
00392|24229|/indices/ibex-small-cap|INDICES:ES|6338|6330.2002|6339|6292.2998|6286.5|6417.7998|6429.2998|6436.3999|6460.5|6424.5|6559.7998|6592.2002|6623|6632.5|6639.1001|6637.3999|6674.6001|6701.2998|6716.6001|6704.7998|6708.2002|6647.1001|6603.6001|6600.1001|6568.7002|6591.3999|6587.7998|6544.3999|6586.5|||6541.1001|6533.6001|6517.8999|6512.2002|6515.8999|6482.8999|6444.7002|6415.2998|6392.2998|6305.7002|6303.5|6249.6001|6232.7002|6255|6314.2998|6321.7998|6354.7002|6258.2002|6150.5|6382.8999|6452.3999|6539.5|6528.3999|6543.1001|6506.8999|6494.7998|6482.6001|6514.2998|6494.2002|6460.2002|6428.7998|6388.2998|6378.7002|6417.6001|6415.3999|6452.7002|6446.2998|6452.8999|6386.3999|6344|6336|6295.7998|6265|6259.2002|6188.6001|6182.8999|6158.8999|6150.3999|6152.7002|6179.7002|6175.1001|6181.2998|6196.7002|6140.5|6163.1001|6165|6167|6171.7998|6169|6109.8999|6031.2002|6022|5941.8999|5910.6001|5904.2002|5891.8999|5839.6001||5819.2002|5801.3999|||5734.6001|5732.8999||||5717.2002|5731.6001|5732.5|5748.6001|5727|5721.3999|5730.6001|5720.3999|5728.2002|5737.8999|5750.5||5758.3999|5751.8999|5779.7998|5789.6001|5780.2998|5761.7998|5729.2002|5733.1001|5736.2002|5725.7998|5659.7998|5611.7998|5611.7998|5618.5|5613.7002|5650.3999|5649.2998|5646.8999|5659.7002|5666.1001|5657.2998|5635.2998|5620.7998|5645.1001|5640.2002|5595|5569|5572.2998|5552.2002|5524|5507.2002|5488.5|5507.3999|5522.8999|5515.7002|5502.6001|5515|5513.2002|5529.7002|5548.1001|5553.1001|5545.8999|5535.7998|5527.2002|5515.2002|5510.5|5484.5|5479.7998|5440.2002|5465.5|5478.6001|5482.1001|5474.7002|5460.3999|5450.7002|5511.3999|5516.2002|5494.3999|5445.1001|5421.3999|5425.1001|5429.3999|5461.2002|5508.5|5558.6001|5529.2002|5530.2002|5549.5|5507.3999|5493.1001|5475.8999|5447.2998|5444.2002|5450.5|5479.5|5441.5|5410.8999|5359.8999|5356.7002|5323.1001||5301.3999|5277.2998|5268.6001|5273.7002|5275.2002|5278.1001|5282.2002|5294.2998|5281.3999|5255.5|5248.5|5236|5235.6001|5251.7998|5229.2002|5237|5191.2998|5187.3999|5186.3999|5212.3999|5219.2002|5177.2002|5194.1001|5233.7998|5194.5|5180.2998|5192.3999|5185.6001|5164.2002|5103.7998|5106.7998|5079.5|5057.2998|5071.3999|5078.7998|5064|5085.6001|5064.3999|5073.6001|5082.7998|5053.3999|5071.8999|5067.8999|5058.2998|5082.5|5100.6001|5082.3999|5021.6001|5020.7002|5046.7998|5002.5
00394|168|/indices/netherlands-25|INDICES:NL|332.75|330.98|333.79|327.1|323.48|330.22|330.87|333.28|333.79|332.92|339.34|345.51|346.33|344.14|343.82|343.36|347.37|352.31|355.25|357.73|358.49|355.38|355.16|357.76|353.39|353.39|351.92|351.23|354.93|||353.74|352.52|353.84|353.92|350.94|343.51|342.64|341.21|341.21|337.44|334.53|331.84|332.01|332.6|339.69|345.83|345.18|339.02|346.49|346.21|350.68|355.11|358.62|361.5|362.67|361.59|362.18|362.23|359.36|360.18|357.78|356.16|359.53|364.46|365.48|365.93|363.2|361.65|357.93|359.58|360.4|357.99|356.06|355.94|353.2|352.15|351.46|355.64|355.82|356.66|357.23|359.94|360.85|357.31|358.46|360.3|357.55|357.52|360.39|358.89|352.86|347.78|346.16|342.64|346.91|346.22|343.24|345.24|344|342.76||338.02|337.75|335.31|||332.06|331.73|331.94|331.69|328.76|329.42|329.67|335.6|333.75|330.31|330.92|334.75|332.45|337.49|339.79|339.67|339.1|337.98|335.87|335.36|337.75|336.18|333.58|327.18|328.98|327.61|332.06|334.71|341.47|341.36|338.17|337.09|342.52|344.62|341.84|339.63|341.33|340.7|331.43|331.15|326.78|324.04|321.54|318.91|319.51|329.92|331.92|331.01|332.79|331.62|333.91|330.79|329.51|327.16|324.81|322.02|321.17|323.64|323.8|316.91|311.71|314.97|317.46|318.09|320.15|325.65|328.15|331.16|340.68|339.28|339.34|334.62|333.56|333.91|333.06|336.09|344.3|342.62|342.07|344.33|343.32|338.34|337.11|334.7|334.58|331.14|333.22|332.91|336.02|332.87|327.85|329.21|325.28|324.27|320.3|318|316.75|314.66|314.14|312.59|311.38|315.6|317.59|319.07|318.13|314.24|315.6|312.62|310.83|312.32|311.11|308.55|312.88|310.5|306.57|312.53|312.55|310.55|303.21|302.69|307.41|308.77|306.18|295.79|296.28|294.17|293.98|299.55|298.02|295.28|294.49|294.08|303.07|303.43|307.28|306.6|309.5|303.55|305.74|307.42|302.05|295.79|299.16|300.29|292.63
00395|14861|/indices/ams-all-share-index|INDICES:NL|479.04|478.98|481.74|473.59|469.91|476.75|480.98|475.46|483.62|478.58|491.2|492.19|500.86|497.29|497.31|494.25|497.02|501.87|509.52|510.31|515.92|511.96|511.74|515.56|510.04|509.75|508.09|506.83|511.85|||509.2|507.9|508.99|509.09|504.86|495.07|493.85|491.44|491.62|485.84|482.53|478.4|478.81|480.65|488.88|497.71|496.91|488.78|498.54|498.01|504.86|510.3|514.5|517.63|518.32|518.18|518.4|518.01|513.46|513.05|508.18|506.19|509.83|514.87|515.65|514.69|511.81|509.25|505.08|506.2|506.93|503.97|501.26|500.56|497.46|497.15|497.55|502.03|502.32|503.28|504.01|507|507.86|503.31|504.55|506.56|503.58|503.64|505.57|502.52|496.48|490.95|489.55|485.31|491.75|496.35|493.28|494.62|492.37|490.78||484.99|484.33|481|||476.47|476.48|477.47|477.06|472.77|471.77|471.89|478.97|476.52|472.18|472.59|476.21|472.7|478.59|480.43|481.15|480.73|479.18|475.93|475.85|478.69|476.97|473.74|465.7|467.63|466.15|471.93|475.43|483.3|483.45|480.17|479.24|485.56|488.04|483.53|480.7|482.89|481.71|470.43|470|465.03|461.62|458.5|455.67|456.49|470.94|473.07|472.94|474.99|473.5|476.03|471.92|470.21|466.42|463.41|459.86|459.54|462.64|461.92|452.92|447.1|451.01|453.91|456.37|458.59|464.9|466.94|470.88|482.18|480.1|481.5|476.12|474.81|476.29|474.94|478.5|489.22|487.39|487.48|490.32|489.16|482.3|479.69|477.12|476.71|472.59|475.33|474.94|478.51|475.15|468.71|470.22|466.38|464.72|460.76|457.64|456.05|453.59|452.28|446.69|444.98|450.16|452.6|454.28|453.17|448|449.77|447.49|445.72|448.81|448.04|445.18|449.94|446.91|441.88|448.33|448.04|446.92|438.4|436.97|443.63|446.01|442.86|430.67|431.39|429.37|429.25|436.2|434.15|432.22|431|430.14|441.69|442.95|446.18|445.56|449.02|442.28|444.56|446.84|439.67|431.78|435.29|436.61|427.63
00396|14863|/indices/ams-small-cap-index|INDICES:NL|374.07|372.13|366.29|357.88|358.84|374.57|385.62|390.03|393.63|391.91|409.19|410.96|401.95|409.12|410.22|409.4|414.42|422.85|425.05|425.29|424.53|419.8|421.28|423.24|418.64|417.98|419.57|424.09|433.44|432.04|432.04|432.04|432.27|436.35|439.13|433|427.33|425.27|426.21|417.8|414.96|416.47|411.34|410.1|396.33|419.32|433.76|430.97|424.31|428.66|432.93|427.86|445.37|435.15|427.99|424.77|401.71|406.03|408.89|408.83|409.04|406.98|404.65|395.75|418.84|439.06|400.9|375.91|359.07|350.62|354.34|359.11|346.9|333.57|333.23|330.35|326.83|324.9|326.82|325.02|326.32|326.03|328.23|330.89|326.36|326.79|325.91|325.69|326.58|327.24|317.1|317.51|315.55|317.49|320.62|321.1|322.5|314.59|314.77|316.18|313.02|307.47|307.47|306.7|303.38|299.57|299.57|299.57|299.3|298.72|298.7|301.88|302.31|303.25|309.05|307.05|306.4|309.86|312.5|312.09|315.43|318.7|319.98|323.79|317.47|313.54|313.67|314.62|314.75|311.23|306.71|304.78|305.84|305.47|304|310|311.92|313.21|310.67|314.03|318.78|317.8|317.68|318.42|319.1|315.97|315.1|314.89|311.82|311.41|308.73|307.85|309.15|310.95|309.67|312.68|310.54|312.44|309.66|307.35|304.98|304.99|301.11|298.86|301.09|301.96|297.96|294.85|294.52|298.72|301.98|308.19|313.45|312.72|307.79|305.54|311|311.96|310.55|308.96|306.88|302.92|301.64|313.14|323.31|315.59|300.1|297.88|289.19|285.04|282.75|280.49|279.29|275.81|277.4|278.31|275.15|274.34|277.17|274.83|273.79|272.23|274.38|272.84|269.78|263.5|261.23|262.54|267.24|265.86|265.67|264.12|263.98|262.49|262.99|258.18|250.64|247.29|246.66|249.54|251.01|250.3|251.84|249.9|248.31|246.63|246.11|247.99|248.15|248.57|245.38|243.79|247.22|242.78|244.65|246.99|243.95|244.65|243.75|252.95|255.52|256.15|254.55|255.64|256.61|254.09|256.44|256.67|256.56|257.35|255.89|252.18
00397|14862|/indices/amx-index|INDICES:NL|355.92|354.96|355.84|350.75|348.84|358.2|360.55|364.97|364.22|366.39|373.3|381.02|382.71|381.32|380.65|381.1|385.84|391.04|391.63|394.61|394.01|393.95|395.5|399.08|395.14|396.24|399.46|403|406.95|402.96|402.96|403.94|403.65|404.22|404.34|403.43|397.62|393.82|390.15|389.3|388.04|384.71|376.33|375.21|377.81|383.87|387.96|386.45|379.99|388.17|385.66|384.35|394.25|400.86|401.86|402.53|401.6|400.4|400.45|400.23|400.48|394.91|392.05|393.76|394.35|393.9|396.59|397.6|395.16|391.16|390.81|391.18|390|387.5|385.96|383.66|377.44|380.22|380.84|382.2|383.28|382.51|383.99|381.45|376.96|377.52|377.39|377.44|379.18|378.64|375.11|372.53|371.97|369.86|367.4|372.02|371.82|367.91|366.8|365.18|361.48|357.54|358.2|357.92|356.41|353.24|353.24|354.07|353.31|352.98|353.9|353.81|354.72|355.43|358.35|355.77|352.07|351.95|353.4|353.19|356.32|357.88|359.37|359.53|361.13|356.16|356.18|356.2|354.13|349.11|345.57|345.75|345.89|347.29|348.18|350.94|352.35|351.03|350.69|353.54|353.82|348.86|347.2|349.05|346.62|341.76|339.1|335.82|330.86|330.14|330.43|330.93|335.96|336.3|335.82|336.35|336.53|336.15|330.83|329.74|330.02|330.49|326.62|326.85|327.2|325.99|320.7|317.75|321.51|318.35|317.87|320.73|325.08|324.44|329.71|332.88|332.28|333.52|331.15|329.33|329.45|324.64|326.8|331.61|332.97|335.14|335.54|334.98|330.97|329.19|324.92|322.5|322.67|321.7|321.99|323.01|320.6|315.48|314.9|308.22|307.31|307.04|307.8|306.31|306.13|305.69|302.19|301.95|305.03|305.65|306.16|304.38|303.97|302.55|303.15|301.13|300.7|297.08|297.6|297.39|296.45|295.79|297.58|297.34|296.3|294.15|293.49|294.14|294.84|294.88|291.18|295.77|292.66|290.66|289.44|287.43|286.25|287.14|286.48|288.94|290|290.98|290.73|292.64|290.78|293.51|294.33|294.46|293.47|294.53|293.4|287.82
00401|28856|/indices/ftse-austria|INDICES:AT|263.04|262.7|262.7|255.72|252.96|257.55|266.31|266.62|268.21|266.73|275.82|275.75|280.85|281.82|278.79|278.11|281.09|282.37|282.36|281.19|279.66|278.98|281.59|282.17|282.11|283.01|281.45|282.74|286.02|284.14||284.14|282.4|281.44|282.93|279.46|275.81|271.05|268.41|269.05|269.16|270.1|270.08|261.24|256.75|263.3|260.45|262.48|258.67|256.41|260.39|261.52|263.41|263.55|265.62|263.38|264.98|259.62|257.86|254.87|255.32|256.31|255.76|254.9|255.45|254.71|254.82|255.28|255.97|257.98|257.91|254.03|253.18|251.42|250.87|247.02|246.46|248.52|247.62|247.49|243.07|244.09|247.7|246.41|243.68|245.53|246.57|241.55|239.29|243.26|243.53|240.98|239.82|235.84|234.12|234.97|236.84|234.91|231.8|231.8|227.14||224.5|224.5|225.53|225.8|225.8|225.8|225.8|223.25|222.23|218.87|216.64|216.67|220.62|220.13|217.27|218.34|221.47|219.81|219.81|219.58|221.21|222.6|222.34|220.36|220.11|216.94|219.04|219.73|217.59|216.56|218.99|218.33|217.4|217.85|216.92|214.36|214.16|216.06|214.88|215.06|215.95|217.16|215.56|212.77|213.82|212.32|210.18|209.7|209.38|208.89|209.85|210.36|212.73|212.88|212.69|211.04|210.67|209.87|207.33|206.39|205.11|203.7|203.28|202.37|201.74|200.84|202.69|201.33|200.92|200.61|202.24|203.2|203.72|205.27|204.34|204.39|204.87|205.1|207.19|207.68|206.09|206.48|207.59|205.88|206.03|207.27|205.78|203.58|202.77|203.42|203.54|203.46|203.18|202.93|203.31|203.37|202.86|200.41|199.95|199.95|199.29|199.11|198.19|198.58|198.45|197.6|198.62|197.96|198.41|198.46|199.29|199.61|200.03|200.01|199.81|200.37|198.19|199.78|201.05|200.74|202|201.36|202.07|199.3|198.19|199.38|199.33|201.1|199.55|198.72|199.49|196.86|196.34|196.95|195.75|195.28|196.04|197.15|196.51|195.84|195.84|195.06|194.39|194.68|193.8|196.68|195.84|195.36|195.36|193.95
00404|14601|/indices/bel-20|INDICES:BE|2436.1299|2421.1001|2417.8799|2384.1399|2375.46|2402.5901|2387.52|2381.0601|2372.6799|2378.1299|2429.0901|2458.51|2463.78|2453.6599|2452.5601|2446|2461.8501|2490.23|2500.4099|2513.1001|2516.96|2502.6799|2496.0701|2506.05|2499.6499|2498.26|2478.8799|2493.1899|2502.8201|||2481.3|2469.45|2463.2|2453.4099|2444.9199|2417.3701|2393.1599|2374.6399|2381.3401|2363.55|2347.48|2340.1001|2333.6001|2346.1001|2390.0601|2409.8601|2403.6299|2374.78|2418.2|2415.1299|2467.54|2480.96|2505.8301|2524.73|2516.01|2514.27|2487.6699|2491.25|2493.4399|2491.52|2482.46|2481.96|2493.4299|2500.6299|2497.1499|2497.8701|2476.8701|2462.8|2439.8401|2435.05|2431.71|2418.79|2415.22|2418.7|2410.1201|2396.8601|2390.4399|2411.49|2410.53|2399.3101|2389.27|2402.8899|2407.9199|2392.6899|2400.72|2406.6699|2391.47|2387.3799|2394.47|2385.48|2362.05|2347.3201|2323.6499|2322.8401|2329.5701|2321.6899|2300.6599|2299.1599|2289.4099|2271.5901||2246.2|2240.8601|2231|||2222.3999|2220.1599|2207.55|2199|2190.1299|2175.24|2170.5801|2192.02|2184.6599|2182.6499|2183.02|2190.2|2190.6699|2202.28|2208.6001|2207.8601|2194.8701|2194.1799|2179.99|2180.8999|2187.3201|2183.8101|2178.1299|2163.72|2162.1699|2154.72|2175.5901|2185.0601|2200.49|2199.95|2201.79|2204.4299|2205.9199|2207.0701|2190.0601|2177.1001|2178.47|2176.3899|2161.71|2143.3401|2149.3101|2132.96|2123.03|2112.52|2113.6599|2146.5901|2156.6899|2155.7|2154.03|2154.1699|2156.1399|2141.26|2137.99|2123.8101|2118.99|2115.47|2105.76|2116.96|2106.71|2102.6001|2082.54|2078.8501|2095.99|2087.02|2092.02|2102.1699|2110.3899|2106.53|2139.24|2133.55|2131.1101|2119.0701|2105.77|2110.8201|2089.4199|2091.5601|2115.8799|2119.55|2105.3401|2110.3799|2111.3799|2083.27|2074.8999|2080.53|2090.26|2091.5601|2112.71|2110.1799|2117.46|2115.29|2109.5701|2118.3601|2091.98|2078.23|2057.46|2050.8|2043.91|2040.77|2038.29|2021.54|2022.83|2034.71|2038.04|2032|2023.26|1999.78|2006.71|2000.53|1990.17|1988.92|1985.1|1973.9399|1998.41|1986.29|1982.65|1999.7|2002.97|2005.88|1975.95|1967.52|1979.15|1979.61|1971.88|1933.13|1942.15|1935.61|1940.8|1953.41|1944.62|1939.91|1947.47|1955.1899|1970.87|1972.79|1983.5601|1980.97|1996.25|1970.83|1991.11|2018.83|2000.71|1979.97|1983.15|1995.1899|1975.49
00405|49513|/indices/bel-20-institutional|INDICES:BE|3824.77|3820.1201|3814.78|3763.4099|3729.47|3778.4099|3770.6101|3732.4399|3747.76|3694.3899|3800.3201|3819.51|3878.1101|3864.9099|3866.21|3838.3601|3847.0601|3875.8201|3913.76|3930.0701|3945.3|3929.1499|3914.27|3921.27|3903.29|3920.6699|3888.49|3888.4099|3927.7|||3876.5601|3855.9099|3853.53|3845.28|3833.46|3788.8999|3738.0901|3555.27|3722.28|3709.75|3685.4399|3645.76|3653.0901|3635.6101|3704.3701|3718.1799|3774.6599|3711.7|3706.51|3791.1201|3774.97|3889.9199|3896.6299|3953.1299|3946.72|3937.0701|3897.46|3912.26|3899.74|3899.5601|3883.1001|3888.9399|3889.8|3916.3501|3889.6599|3915.4299|3889.6799|3863.3201|3830.78|3806.3999|3816.04|3798.47|3786.51|3790.4199|3763.54|3746.52|3737.1899|3753.3899|3778.1899|3743.45|3740.53|3766.1399|3756.9299|3745.1399|3748.5801|3753.8|3749.3601|3725.27|3743.53|3740.1201|3702.46|3681.8999|3645.6001|3631.8899|3632.74|3635.73|3601.3|3598.71|3581.24|3563.05||3521.4099|3512.54|3500.73|||3477.8799|3483.73|3463.9399|3446.99|3436.6001|3405.29|3402.96|3409.47|3406.78|3417.26|3419.02|3430.1499|3420.8601|3445.8|3456.1101|3461.98|3435.02|3431.3401|3402.3799|3410.8101|3400.1299|3416.1001|3416.55|3375.53|3362.77|3375.6399|3381.6799|3394.8701|3448.3201|3428.97|3432.79|3445.47|3453.3101|3457.49|3430.1101|3408.4099|3397.9099|3404.3|3390.3799|3354.8201|3322.28|3345.98|3327.99|3294|3301.3|3336.7|3367.9199|3369.71|3356.6899|3365.4299|3374.76|3331.23|3346.76|3310.6599|3314.97|3295.9099|3300.3301|3300.24|3301.74|3264.01|3264.4399|3218.5|3248.3201|3258.9299|3264.1899|3278.45|3282.72|3299.53|3309.5601|3329.8401|3328.6101|3321.1599|3299.9399|3278.3101|3276.6799|3250.5801|3292.4399|3317.9299|3288.4399|3298.02|3306.49|3243.6001|3251.77|3205.96|3250.0901|3279.8401|3266.6699|3301.46|3309.99|3312.9099|3284.8501|3319.6399|3279.55|3258.97|3227.3201|3195.3701|3204.8999|3189.27|3179.3799|3169.1599|3149.96|3186.1001|3163.9299|3168.77|3173.6699|3136.72|3117.24|3128.98|3100.75|3113.6201|3084.01|3094.9099|3079.24|3108.2|3108.1899|3092.6599|3124.2|3137.23|3099.47|3057.1499|3083.51|3101.3501|3084.95|2999.8899|3023.1299|3029.5601|2980.1101|3042.71|3044.1101|3028.01|3045.3701|3026.79|3060.8101|3092.9199|3057.0601|3107.3301|3091.24|3086.24|3055.6499|3105.0701|3097.29|3070.8|3045.5701|3083.8799|3030.55
00406|49514|/indices/bel-20-private|INDICES:BE|3403.1101|3398.97|3394.22|3348.8201|3318.6201|3362.1699|3355.22|3321.26|3334.8899|3287.3999|3381.96|3400.1299|3452.29|3440.54|3441.7|3419.02|3426.77|3452.3899|3487.3899|3501.9299|3515.5|3501.1101|3487.8401|3494.51|3478.3301|3493.98|3465.3|3465.23|3500.24|||3454.6699|3436.26|3434.1499|3426.8|3416.26|3376.55|3331.27|3168.3401|3317.1799|3306.01|3284.3501|3248.99|3255.52|3239.9399|3301.22|3313.52|3363.8601|3307.75|3303.1299|3378.53|3364.1399|3466.5801|3472.55|3522.8999|3517.2|3508.6001|3473.3|3486.49|3475.3301|3475.1699|3460.5|3465.7|3466.47|3490.1201|3466.3501|3489.3101|3466.3601|3442.8701|3413.8701|3392.1399|3400.74|3385.0801|3374.4199|3377.9099|3353.95|3338.78|3330.46|3344.9099|3367.01|3336.05|3333.4399|3356.27|3348.05|3337.5601|3340.6201|3345.27|3341.3101|3319.8501|3336.1201|3333.0801|3299.51|3281.8601|3249.5|3237.28|3238.04|3240.71|3210.01|3207.71|3192.1399|3175.9199||3138.8101|3130.8999|3120.3701|||3100.01|3105.21|3087.5801|3072.47|3063.21|3035.3|3033.22|3039.02|3036.6299|3045.97|3047.54|3057.46|3049.1799|3071.4099|3080.6001|3085.8301|3061.8|3058.52|3032.71|3040.22|3030.7|3044.9299|3045.3301|3008.77|2997.3999|3008.8701|3014.25|3026.02|3073.6599|3056.4099|3059.8101|3071.1101|3078.1001|3081.8301|3057.4199|3038.0801|3028.73|3034.4199|3022.01|2990.3201|2961.3101|2982.4299|2966.3999|2936.1001|2942.6101|2974.1699|3001.99|3003.5801|2991.98|2999.77|3008.0801|2969.29|2983.1299|2950.95|2954.79|2937.8|2941.75|2941.9199|2943.26|2909.6201|2910|2869.05|2895.6399|2905.0901|2909.78|2922.49|2926.3|2941.29|2950.22|2968.3|2967.21|2960.5601|2941.6399|2922.3701|2920.9099|2897.6499|2934.96|2957.6899|2931.3999|2939.9399|2947.48|2891.4299|2898.71|2857.8701|2897.21|2923.73|2911.99|2943|2950.6101|2953.21|2928.1899|2959.2|2923.47|2905.1201|2876.9199|2848.4299|2856.9299|2842.99|2834.1799|2825.0701|2807.95|2840.1699|2820.3999|2824.72|2829.0901|2796.1499|2778.78|2789.25|2764.0801|2775.55|2749.1599|2758.8799|2744.9099|2770.73|2770.72|2756.8799|2784.99|2796.6001|2762.9399|2725.22|2748.72|2764.6201|2750|2674.1799|2694.8899|2700.6299|2656.55|2712.3501|2713.6001|2699.24|2714.72|2698.1499|2728.48|2757.1101|2725.1399|2769.95|2755.6101|2751.1499|2723.8799|2773.6299|2767.79|2744.1101|2722.78|2757.02|2709.52
00407|14836|/indices/bel-mid|INDICES:BE|2195.1599|2187.26|2193.6699|2168.0801|2164.4399|2199.76|2198.47|2192.4099|2186.3999|2166.8899|2211.6201|2211.54|2225.5901|2221.99|2226.73|2226.45|2236.46|2257.8301|2259.53|2258.8101|2249.9299|2235.95|2234.53|2242.55|2240.3799|2252.5701|2247.9399|2254.3899|2255.97|||2247.0601|2240.3101|2235.3601|2223.23|2207.0901|2193.72|2192|2178.8799|2169.8701|2164.3301|2155.1899|2134.02|2131.9199|2125.26|2154.1599|2174.6499|2180.51|2155.5901|2167.8601|2185.1399|2181.52|2220.7|2238.2|2248.71|2249.1201|2258.99|2255.6499|2258.3999|2262.3601|2261.3101|2246.48|2240.4199|2242.28|2249.24|2246.6201|2248.6899|2243.9299|2235.26|2231.26|2218.72|2234.05|2229.79|2229.3999|2225.99|2217.73|2218.29|2224.0901|2234.8501|2217.1101|2201.6599|2193.46|2210.3899|2209.28|2209.23|2198.3101|2182.55|2169.9199|2155.5801|2153.2|2134.5901|2105.3799|2100.6201|2084.02|2076.1499|2080.3301|2069.6799|2052.99|2047.55|2039.48|2028.76||2016.05|2009.25|2005.62|||2005.13|2000.87|1992.26|1983.98|1995.08|1987.47|1980.04|1987.73|1973.76|1967.21|1984.96|1988.73|1984.83|1991.11|1989.67|1986.76|1981.36|1981.08|1980.6|1978.75|1978.91|1981.15|1967.16|1963.0601|1945.6899|1954.39|1960.73|1971.1|1993.77|1991.47|1991.22|1988.75|1983.9301|1980.05|1980.53|1986.47|1978.71|1972.76|1968.85|1959.86|1945.52|1936.0601|1925.02|1924.03|1921.97|1935.8199|1938.9|1942.23|1943.59|1945.49|1936.96|1919.83|1909|1898.37|1902.03|1892.5|1886.13|1896.23|1899.14|1885.73|1872.78|1878.72|1891.02|1896.47|1895.27|1907.84|1908.66|1907.46|1926.96|1922.34|1914.58|1916.37|1905.89|1903.15|1902.37|1902.7|1909.5601|1903.25|1898.11|1901.72|1901.17|1892.51|1890.6|1875.8101|1868.23|1872|1856.0699|1862.1801|1867.36|1857.41|1852.01|1856.87|1844.96|1834.13|1828.39|1824.38|1827.17|1815.47|1822.27|1817.6899|1810.24|1808.92|1799.3101|1788.35|1783.6|1771.84|1768.91|1767.89|1765.09|1766.11|1759.89|1760.34|1758.8101|1754.74|1763.02|1769.4399|1761.89|1752.41|1730.46|1726.98|1733.6|1733.49|1738.08|1730.99|1727.3199|1722.01|1711.83|1732.95|1720.2|1696.52|1708.5699|1706.15|1725.12|1735.26|1731.14|1730.13|1741.5699|1732.5601|1722.55|1727.71|1714.65|1723.62|1733.99|1736.97|1707.72
00408|14837|/indices/bel-small|INDICES:BE|4340.73|4342.6401|4339.75|4273.2002|4230.8301|4275.9302|4294.5|4288.3501|4270.4702|4262.54|4304.0298|4318.0601|4340.8599|4342.8301|4352.9399|4350.3198|4354.23|4381.3198|4378.2202|4365.8301|4359.8101|4354.5298|4370.4399|4374.6602|4360.0098|4361.8501|4363.96|4361.8799|4359.5801|||4355.8799|4354.98|4348.4702|4341.1401|4320.04|4297.9399|4302.3701|4288.8999|4258.3599|4267.5601|4261.2202|4241.96|4259.7998|4254.0298|4284.2402|4285.0498|4297.04|4263.5298|4292.0698|4293.6401|4282.0601|4356.02|4385.0498|4398.1899|4409.3198|4408.27|4397.8301|4398.0298|4359.0698|4370.1602|4369.8301|4374.9702|4388.7998|4394.98|4379.4902|4388.3101|4388.0698|4360.3901|4335.9102|4348.9399|4338.5|4336.98|4335.77|4314.3301|4298.1201|4285.5601|4297.5898|4300.5601|4293.2202|4274.9199|4264.1602|4282.8701|4300.9702|4266.3501|4246.8198|4228.29|4193.29|4187.3101|4175.5801|4178.48|4154.8101|4147.2798|4134.77|4143|4160.5298|4142.46|4110.8101|4111.2402|4076.5601|4026.6699||3977.6399|3945.23|3929.3799|||3924.3701|3923.0701|3918.52|3916.8201|3895.8|3883.6699|3881.96|3901.5901|3894.9199|3886.4199|3901.27|3915.6699|3915.1499|3925.1899|3932.6499|3929.1799|3930.8301|3932.8601|3926.3999|3929.27|3927.8|3929.1001|3910.52|3911.02|3917.03|3921.45|3918.49|3913.1201|3972.25|3981.6399|3957.97|3972.3301|3961.52|3952.9199|3938.45|3937.3301|3947.5|3942.6201|3925.26|3892.99|3871.8601|3848.49|3818.77|3827.1201|3849.3401|3868.98|3875.4399|3890.0701|3875.9399|3869.1899|3869.1899|3870.1499|3859.3201|3844.72|3863.5701|3842.52|3854.77|3858.47|3819.6499|3799.8201|3772.71|3785.45|3774.52|3795.1499|3781.53|3802.4099|3820.49|3823.76|3831.0601|3829.54|3819.3401|3807.98|3794.78|3828.1399|3810.96|3831.46|3835.9399|3857.8601|3838.0701|3848.9199|3848.8601|3840.25|3847.71|3827.8101|3801.5701|3806.51|3805.1799|3799.3999|3806.23|3789.9399|3763.79|3773.0901|3747.8501|3749.79|3750.79|3739.95|3719.21|3725.1299|3715.95|3700.48|3703.5|3710.8|3703.1799|3706.2|3686.3999|3687.47|3677.6599|3683.1399|3691.25|3690.03|3702.25|3700.29|3690.49|3629.4399|3567.3|3576.25|3578.6899|3573.0701|3585.6201|3564.9099|3557.5901|3524.04|3494.53|3491.5901|3482.1599|3481.1799|3473.8201|3453.5801|3366.3101|3376.72|3390.29|3387.3899|3421.24|3424|3437.1699|3427.9199|3428.3999|3391.3601|3361.4399|3379.78|3363.1399|3354.72|3345.6001|3360.5701|3335.22
00409|41146|/indices/nzx-50|INDICES:NZ|2605.1101|2620.0701|2613.1699|2593.21|2589.27|2577.8501|2569.55|2573.5901|2576.97|2595.51|2610.1399|2622.98|2631.0601|2622.1399|2631.1499|2641.79|2656.23|2659.45|2652.8|2657.8799|2662.02|2648.77|2650.21|2638.71|2626.3799|2613.1399|2617.0701|2606.52|2612.77|||2615.6399|2622.03|2628.6299|2598.6699|2592.6001|2595.3101|2596.71|2595.0701|2578.99|2576.3301|2548.8701|2534.3601|2527.6599|2521.01|2512.99|2517.6499|2513.8|2506.29|2514.5801|2514.5801|2515.1101|2494.5801|2494.6399|2479.54|2487.03|2474.53|2464.79|2450.6599|2444.8|2442.45|2437.5801|2435.8401|2425.48|2426.8301|2439.8401|2436.0901|2438.1299|2431.05|2441.8799|2443.4099|2439.05|2457.73|2464.4399|2462.95||2437|2448.75|2462.21|2471.51|2485.8799|2519.9099|2526.8501|2526.7|2507.95|2506.6399|2510.1799|2520.48|2510.48|2498.71|2483.9199|2469.74|2462.73|2477.79|2476.8201|2467.5701|2475.2|2479.8301|2473.3701|2458.4199|||2451.26|2443.9199|2438.73|||2434.1399|2419.48|2407.3799|2400.79|2397.25|2398.23|2406.9399|2408.6599|2386.3401|2378.6899|2380.5801|2380.5801|2367.52|2371.72|2373.5|2369.46|2382.8701|2369.5901|2348.76|2346.95|2347.99|2335.3899|2333.4099|2342.3601|2346.29|2342.04|2333.6299|2330.8401|2329.25|2327.79|2334.3601|2333.6001|2317.9399|2319.27|2324.1499|2332.9199|2326.1299|2322.54|2318.23|2322.1101|2320.23|2298.0801||2300.8601|2309|2316.3101|2315.3899|2315.6499|2311.76|2299.24|2295.6499|2304.76|2304.3|2304.97|2304.1399|2300.3999|2307.9299|2308.6001|2297.8201|2281.74|2286.8501|2284.6499|2279.6499|2277.78|2275.9299|2275.5601|2272.45|2270.3799|2270.1499|2269.7|2240.2|2232.5901|2232.2|2217.6699|2214.8401|2223.3401|2221.6699|2223.3601|2229.6399|2222.45|2216.76|2214.8501|2219.8201|2216.3101|2190.02|2191.8701|2189.98|2176.6599|2178.8201|2199.25|2219.1299|2224.02|2208.9299|2207.55|2217.52|2218.1799|2207.03|2208.52|2202.3|2186.6201|2188.1699|2179.6599|2160.8601|2158.8201|2158.78|2160.8|2172.26|2187.47|2170.8201|2168.6399|2149.9299|2137.0601|2137.0601|2110.5701|2106.0901|2131.8401|2139.6201|2139.0801|2133.1699|2133.3501|2157.04|2186.01|2181.53|2192.3401|2200.1001|2197.99|2212.52|2212.6101|2173.6699|2169.8401|2172.71|2184.8999|2189.6599|2188.3|2180.6799|2169.8999|2171.76|2141.5701|2125.3101|2116.6299|2112.0801|2114.6101|2112.4099|2112.1699|2105.45
00410|41148|/indices/nzx-midcap|INDICES:NZ|2151.5801|2164.98|2158.24|2138.8101|2140.8301|2129.6899|2123.6499|2129.3701|2140.23|2157.1399|2169.5601|2178.1399|2183.0701|2171.74|2165.1299|2179.6599|2180.22|2182.47|2182.79|2184.3101|2176.04|2169.3101|2166.6201|2151.05|2138.9399|2127.6299|2129.1699|2123.24|2114.2|||2105.6399|2104.7|2102.8999|2078.23|2078.52|2061.4199|2062.47|2064.8101|2105.0901|2104.72|2077.0801|2072.8899|2060.78|2077.8301|2087.0601|2082.75|2082.02|2081.8799|2085.6101|2086.01|2086.05|2077.24|2075.54|2060.8501|2052.4199|2053.96|2043.4|2039.27|2052.6399|2048.8|2058.03|2056.1599|2045.84|2046.79|2049.0901|2046.4301|2046.73|2060.97|2068.3501|2068.5701|2069.3301|2078.76|2078.76|2065.8999||2062.96|2082.2|2090.6101|2094.3999|2122.9399|2137.3799|2147.77|2148.47|2146.6101|2149.3|2140.54|2137.9399|2135.1399|2134.8999|2128.46|2122.72|2118.6599|2117.45|2111.8601|2110.3401|2109.3999|2105.74|2101.8|2091.8899|||2092.1599|2091.25|2088.04|||2088.04|2087.5701|2083.97|2074.1101|2068.0901|2072.75|2066.9399|2060.23|2042.1899|2040.59|2035.73|2033.88|2039.63|2040.0699|2037.05|2029.97|2030.79|2101.98|2104.8|2100.52|2093.3799|2080.78|2088.27|2089.99|2086.97|2083.03|2096.6299|2108.1101|2108.8101|2117.6699|2118.95|2119.1899|2117.22|2124.9299|2127.7|2130.8799|2130.5801|2122.97|2126.3501|2127.53|2118.02|2108.9199||2113.3799|2134.51|2141.7|2137.99|2133.3301|2133.3301|2124.46|2124.1799|2118.02|2110.5|2119.8601|2121.0701|2124.22|2116.8201|2113.46|2101.45|2076.9199|2065.26|2059.7|2058.96|2056.29|2049.22|2053.9399|2044.75|2045.5699|2046.8|2051.8501|2054.6499|2064.8701|2061.8101|2036.1801|2026.17|2027.67|2059.46|2071.3401|2081.3601|2068.5601|2051.77|2035.7|2039.37|2040.98|2043.78|2034.53|2033.67|2031.83|2031.79|2025.1899|2026.08|2031.54|2021.22|2018.6|2020.49|2026.17|2016.22|2014.41|2000.64|1992.12|1996.7|1996.7|1993.36|1988.34|1984.71|1977.41|1981.53|1986.47|1981.27|1973.39|1967.1|1966.24|1967.27|1974.4399|1973.62|1988.5|1995.41|1994.38|1991.6|1990.17|2007.23|2017.6|2014.39|2016.9|2017.77|2008.37|2025.08|2027.77|2006.25|2001.72|2010.02|2018.96|2027.35|2029.9|2028.47|2018.46|2013.1899|1992.62|1993.96|1988.55|1987.55|1986.4399|1986.74|1985.24|1977.38
00413|41147|/indices/nzx-all|INDICES:NZ|882.99|887.42|885.2|877.91|877.66|874.1|871.24|872.65|875.19|881.23|886.35|889.81|890.65|888.71|890.68|893.62|897.84|899.11|895.77|896.6|898.47|894.99|894.99|890.94|888.43|884.3|886.07|881.95|882.35|||882.87|884.88|886.27|878.64|876.99|877.18|877.76|876.33|877.51|877.51|870.52|866.9|865.06|866.53|868.54|869.68|867.17|866.45|871.16|871.16|870.13|862.97|862.85|855.9|859.15|854.83|851.69|848.81|851.69|851.69|850.34|849.71|846.12|848.15|851.9|851.05|851.71|848.38|852.57|853|853.99|860.95|862.19|861.97||853|858.02|862.41|864.81|866.68|877.13|879.36|877.4|869.17|868.58|871.49|875|873.04|869.3|863.3|857.47|853.78|859.56|859.38|856.92|860.4|860.96|859.16|853.1|||850.39|848.25|845.47|||844.08|838.83|835.5|832.67|831.37|831.49|833.3|833.11|825.89|824.76|823.21|822.93|822.52|825.83|827.13|826.05|830.02|833.84|833.95|834.15|833.51|829.47|829.39|832.91|833.52|832.74|829.47|831.77|830.15|831.9|833.98|833.98|828.64|829.34|830.22|832.71|831.02|828.33|826.69|826.85|825.22|819.21||820.74|824.94|826.31|826.72|826.61|826.07|822.56|820.7|821.92|821.92|824.1|823.99|823.12|825.29|824.5|821.09|814.92|815.95|815.09|813.02|812.3|811.6|811.6|808.99|808.91|809.71|809.65|801.77|800.1|799.36|793.72|792.42|794.71|796.68|799.2|800.67|798.65|796.2|793.24|795.58|796.21|790.27|791.87|791.29|788.24|787.93|793.72|799.76|801.28|797.49|796.21|800.02|800.02|795.8|795.53|793.02|788.16|788.53|786.18|780.23|779.96|779.31|778.55|782.7|787.53|782.99|782.3|777.35|773.84|773.84|766.2|765.31|774.06|775.87|775.78|774.62|774.51|781.94|789.76|789.28|792.48|795.13|794.09|797.17|797.85|785.06|784.79|785.49|789.85|791.53|791.19|789.14|785.52|785.64|776.08|774.3|771.58|770.59|770.17|769.66|768.67|766.79
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7024.7598|7055.9502|7055.9502|7068.23|7083.2798|7114.52|7095.6602|7107.6201|7139|7211.3301|7220.5801|7236.7998|7251.02|7233.9902|7235.9502|7244.2998|7267.3501|7254.0498|7234.0801|7241.04|7220|7216.2798|7201.3101|7209.6299|7181.4102|7134.1401|7058.8799|7007.5498|6983.5601|||6972.6099|6977.3701|6937.1899|6871.5698|6852.48|6842.6001|6844.48|6844.48|6773.5298|6764.0601|6737.5498|6737.5498|6706.3101|6729.0898|6741.8301|6732.1802|6670.7002|6707.1899|6734.29|6719.54|6715.4302|6704.2402|6716.2202|6706.02|6666.5898|6660.7798|6650.0498|6652.7598|6713.8301|6735.6802|6777.1001|6778.1201|6770.8599|6778.2402|6787.73|6813.4702|6833.1001|6858.8599|6873.73|6856.4502|6900.8701|6969.7202|6969.1899|6942.4399||6944.4902|7026.29|7035.4902|7035.6899|7037.3398|7050.2402|7061.1001|7066.5698|7042.77|7006.04|6985.2998|6968.3799|6953.6499|6955.5|6928.71|6925.1602|6919.2598|6893.8398|6880.9399|6855.2002|6824.5098|6813.2202|6811.0298|6753.3398|||6683.7598|6679.9502|6634.6499|||6630.3301|6640.7798|6637.6699|6630.3101|6610.1699|6595.9502|6617.6802|6609.0898|6542.8398|6557.1499|6551.77|6530.2998|6509.3999|6509.3999|6500.96|6489.4902|6495.1699|6516.6899|6530.54|6527.1499|6534.0098|6539.7402|6544.3101|6547.8101|6550.9902|6566.23|6584.5|6589.29|6593.2798|6586.9399|6604.9102|6623.5298|6644.9302|6644.9302|6641.1299|6639.6602|6641.3501|6615.52|6616.9502|6608.7002|6604.9199|6592.5801||6588.1602|6561.1099|6553.3599|6547.7998|6571.2998|6571.2998|6559.1299|6546.4102|6532.5|6521.7402|6523|6528.3398|6518.6499|6514.6201|6491.77|6458.0601|6409.4199|6379.2998|6349.0298|6323.4502|6311.8901|6306.04|6288.9502|6269.0098|6285.4199|6247.4702|6191.5498|6183|6174.3101|6165.6602|6158.1299|6169.3599|6163.23|6154.5298|6173.3901|6173.1099|6176.7598|6176.2598|6176.3799|6175.8901|6179.8198|6193.3301|6202.3799|6196.9199|6217.1299|6245.7402|6261.5|6243.0898|6241.7402|6237.6899|6211.5898|6192.6401|6194.7798|6164.9502|6139.04|6100.1899|6086.3799|6065.1602|6063.7598|6040.4302|6036.3999|6016.1201|6007.8599|6012.9199|6009.2402|5994.3599|6005.1802|5987.29|5993.3301|5995.3999|6015.7402|6023.8599|6026.0601|6027.9902|6024.3999|6014.1401|6015.2998|6029.96|6050.52|6060.6499|6060.6602|6051.6802|6039.4302|6051.4302|6038.3599|5997.9502|5992.5098|5993.1802|6019.9102|6031.6699|5996.7002|5990.25|5981.9502|5978.02|5936.9702|5927.2998|5912.48|5900.48|5893.98|5882.9199|5877.6699|5856.0698
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|8215.1504|8226.9902|8278.2695|8175.46|8188.0801|8195.5596|8230.8496|8222.5703|8222.0303|8274.79|8427.6904|8460.5596|8481.3496|8455.8496|8305.7803|8300.2998|8328.8203|8535.0195|8647.5498|8723.7695|8726.8301|8689.79|8611.04|8719.4404|8715.4297|8697.7402|8697.5303|8763.5801|8917.6396|8911.9199||8875.21|8842.25|8864.3896|8881.7305|8807.4502|8671.5195|8674.9404|8642.9004|8566.5|8536.9404|8513.9102|8486.1104|8518.6797|8583.8096|8608.75|8601.9902|8606.71|8503.71|8592.04|8593.3496|8585.4199|8750.5303|8811.5195|8870.4102|8845.04|8827.8203|8811.6104|8882.1504|8885.6104|8808.79|8747.2197|8649.0801|8614.79|8661.2598|8721.25|8755.5703|8783.6299|8781.1299|8747.5498|8749.4199|8786.7197|8799.0303|8755.7402|8703.25|8648.4502|8579.6797|8661.0596|8697.2002|8666.3701|8590.7197|8564.6602|8633.2305|8616.4102|8614.8203|8645.3301|8642.4697|8627.3896|8639.96|8582.5596|8522.2598|8441.5703|8418.2998|8428.8799|8380.9502|8417.3301|8425.4102|8418.9902|8405.0996|8383.1904|8332.25||8238.5898|8276.8398|8267.9297|||8164.5601|8144.6602|8136.7402|8139.4902|8128.2798|8040.1699|7987.25|8008.46|7979.2002|7956.1802|7975.9399|8017.6802|7997.6602|7994.6899|7995.1201|7977.3999|7929.7002|7928.02|7896.4199|7888.02|7869.75|7879.8198|7850.1499|7835.04|7842.5601|7804.8198|7786.9102|7766.9302|7811.0298|7797.3301|7798.6499|7815.8301|7860.4399|7877.6699|7884.9199|7908.6802|7873.8301|7859.0498|7781.02|7763.96|7747.5601|7719.1699|7675.52|7651.1499|7711.2402|7768|7768|7745.3398|7793.0298|7792.7998|7819|7749.4199||7634.75|7620|7592.7002|7581.6299|7563.6602|7585.4702|7555.4302|7511.79|7455.96|7470.9302|7521.0898|7622.3301|7667.1001|7649.29|7602.21|7647.2202|7617.3599|7657.96|7628.1001|7596.21|7598.48|7601.73|7614.96|7662.27|7642.7202|7622.9502|7595.4399|7598.3799|7568.96||7546.6201|7524.8301|7508.9902|7459.5498|7467.1802|7546.3301|7546.6802|7503.2202|7499.5|7446.1401|7393.9302|7395.3398|7389.4199|7354.02|7330.21|7251.96|7182.75|7189.54|7244.6602||7257.9199|7262.7202|7227.7402|7284.54|7293.5298|7277.9302|7311.5|7232.9302|7198.23|7137.3301|7116.5|7083.21|7124.0601|7152.1201|7134.02|7097.6699|7117.29|7136.8901|7093.5|7074.9102|7009.04|7024.04|7013.4399||7038.3501|6996.04|6991.3999|7023.4702|7028.1299|7070.9102|7096.0898|7129.1699|7121.02|7123.2598|7101.1401|7106.8599|7111.1099|7101.04|7046.0698|7046.8799|7127.6499|7038.2002
00417|25282|/indices/s-p-tsx-60|INDICES:CA|452.98|455.01|458.23|453.47|453.81|454.78|457.54|456.79|457.58|459.84|468.85|470.03|471.14|470.02|460.66|459.66|460.82|473.56|479.76|484.64|484.37|482.38|477.42|483.47|483.65|483|483.29|486.98|495.63|494.87||492.52|490.21|491.53|493.47|489.01|480.92|481.71|479.67|475.06|473.23|471.65|470.47|472.46|475.75|477.53|477.49|477.85|471.89|476.07|476.16|475.65|485.05|488.2|492.35|490.79|491|490.15|495.02|495.36|491.45|487.84|482.19|480.45|482.22|486.17|488.66|489.96|489.92|487.9|488.41|490.91|492.28|489.41|486.17|483.08|480.14|484.96|488.2|486.54|481.95|479.1|482.68|483.33|483.17|485.35|485.48|484.58|485.04|482.02|478.68|474.64|472.75|473.12|469.63|471.53|472.46|471.12|469.9|468.7|466.69||459.61|462.32|461.84|||456.26|456.14|456.57|456.3|455.39|449.86|446.88|448.48|446.53|445.21|446.17|448.76|447|446.92|446.95|445.59|442.26|442.31|441.33|441.2|440.15|441.58|439.74|438.32|438.66|436.2|434.79|433.7|436.75|436.08|436.17|437.57|440.39|441.56|442.12|443.77|441.59|441.52|437.23|435.95|434.97|433.47|430.54|430.43|433.86|436.86|436.86|435.93|438.79|438.79|440.95|436.07||428.99|427.99|426.69|425.62|424.49|426.36|425.1|422.26|418.44|419.36|421.68|427.74|430.43|429.06|426.55|430.17|427.94|431.46|429.49|428.28|427.86|428.17|429.41|432.19|431.7|430.37|428.76|429.3|427.18||425.64|424.64|423.72|420.89|420.36|425.51|426.05|423.53|423.76|420.56|417.27|417.33|417.38|414.72|413.18|408|403.99|404.46|408.1||409.03|409.32|408.08|411.28|412.47|411.34|413.99|409.16|407.95|404.17|403.23|401.22|403.27|404.39|403.34|401.09|401.85|403.42|400.55|399.67|395.78|396.87|396.3||397.66|395.15|394.87|397.08|397.18|399.24|400.99|403.13|402.61|402.96|401.65|402.56|402.96|402.45|399.57|398.67|404.21|398.71
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|576.94|574.95|577.07|570.1|568.56|568.16|567.19|566.24|564.31|568.21|576.84|579.02|580.87|579.87|573.09|574.63|578.64|585.25|594.33|598.24|599.78|596.47|592.66|599.61|597.41|595.17|593.04|596.22|608.01|607.91||604.65|604.8|606.09|604.4|598.35|590.44|589.76|589.25|585.51|581.19|579.54|576.86|577.99|582.55|583.69|585.34|585.81|581.25|586.78|586.83|583.74|594.15|598.36|602.04|599.02|595.91|593.68|595.21|593.61|588.57|584.91|578.1|574.95|578.46|580.44|580.79|582.12|582.52|580.57|580.39|581.68|580.57|578.9|576.01|574.49|568.8|572.68|573|569.37|565.44|568.58|571.5|566.63|564.48|563.15|561.3|561.8|561.76|556.87|552.59|545.97|544|543.16|542.68|545.13|544.87|548.53|548.26|547.66|542.56||542.68|543.1|542.64|||537.73|536.75|527.45|527.16|526.8|522.8|521.09|521.66|520.74|520.13|520.4|522.57|520.94|520.7|520.52|520.06|518.76|518.62|513.93|512.15|510.73|511.05|508.9|509.2|510.62|510.39|508.82|507.64|509.44|509.05|509.14|508.66|510.82|510.98|511.17|510.75|509.33|504.5|499.83|501.31|501|499.82|498.85|493.8|496.47|500.95|500.95|498.5|500.83|501.07|501.46|499.94||494.32|494.71|493.3|493.26|493.2|493.09|490.11|486.74|486.15|487.73|493.03|497.86|499.38|498.34|494.54|494.95|492.69|491.2|490.08|488.2|489.4|489.4|490.94|490.94|487.43|487.9|486.83|486.83|483.89||483.34|481.94|481.12|480.12|482.63|486.47|484.38|482.53|480.25|478.59|475.49|474.75|474.14|473|472.12|470.11|466.24|466.29|469.3||467.28|467.22|464.89|467.34|467.72|466.87|467.54|463.72|457.65|455.64|453.69|453.25|456.89|460.78|459.54|457.77|460.54|460.54|459.48|458.63|454.98|455.32|456.11||456.93|454.99|453.36|455.37|455.75|459.61|461.16|461.88|461.02|461.29|459.23|457.77|457.66|456.86|452.55|456.14|458.63|453.98
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|580.5|575.58|577.24|566.48|567.7|567.7|565.04|569.18|565.56|572.26|582.39|589.97|591.58|587.22|581.39|583.4|584.29|599.26|607.17|608.12|610.23|607.75|605.81|615.19|617.44|615.77|610.69|616.33|625.66|629.09||630.46|629.48|630.21|629.37|627.15|621.67|616.29|611.84|610.48|613.46|611.85|609.73|612.61|618.25|618.65|615.36|609.06|608.73|615.09|614.45|617.94|629.56|636.34|637.59|633.27|629.71|627.38|627.82|627.84|620.33|615.74|611.86|611.75|618.8|620.47|623.69|626.47|626.17|621.87|620.92|620.9|619.14|618.07|615.15|607.65|597.01|602.52|602.4|598.55|595.93|600.56|606.6|602.89|605.9|605.96|604.07|604.68|605.52|601.79|599.27|593.92|596.21|601.11|602.75|603.74|600.84|603.74|604.4|602.64|593.32||593.15|594.13|593.14|||581.12|578.72|577.79|581.8|581.83|577.98|571.8|572.1|571.63|567.46|573.68|576.56|580|578.85|580.76|581.36|580.84|579.88|576.21|571.39|570.65|566.38|562.98|567.34|568.42|570.66|568.24|563.21|563.78|562.09|559.59|559.99|563.29|562.69|562.52|563.46|562.22|560.18|555.39|552.99|549.22|542.91|541.1|537.45|537.44|543.35|541.79|540.12|541.91|541.89|538.93|539.24||534.6|531.58|530.1|529.79|526.62|525.81|524.18|522|520.71|519.84|525.56|531.47|536.4|536.88|535.85|538.27|536.27|534.31|530.41|526.89|525.14|524.85|525.95|527.3|525.26|522.6|520.13|520.35|520.13||519.86|516.73|514.71|511.85|514.19|515|513.03|510.9|508.27|506.44|505.02|505.77|503.58|503.18|502.01|499.33|497.12|498.03|498.9||499.19|499.24|494.75|494.26|494.34|491.07|490.24|486.33|480.31|476.62|472.58|471.22|472.93|475.78|475.83|473.91|474.85|474.78|472.93|470.56|465.84|465.78|464.43||463.54|463.79|463.02|461.6|463.34|468.03|467.35|468.45|468.34|468.34|467.56|464.13|464.67|462.51|458.47|461.3|462.02|458.53
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1580.4301|1563.1899|1559.84|1552.51|1557.25|1551.15|1567.39|1582.05|1567.77|1615.05|1648.76|1670.4301|1675.55|1658.52|1664.77|1662.96|1663.91|1726.39|1746|1747.66|1749.11|1744.98|1773.5699|1800.79|1824.53|1817.99|1797.15|1813.98|1872.73|1889.75||1889.51|1882.77|1882.9301|1898.25|1895.47|1887.14|1877.14|1860.36|1870.08|1865.55|1849.4301|1858.88|1870.33|1888.8199|1874.4399|1864.71|1842.14|1844.55|1874.34|1870.33|1896.25|1928.64|1932.8|1929.25|1916.05|1893.83|1899.76|1914.47|1910.21|1889.85|1866.49|1864.3101|1870.74|1915.78|1926.17|1924.05|1933.49|1931.61|1905.83|1907.95|1900.28|1888.6|1872.1899|1852.01|1819.28|1789.4|1789.78|1796.04|1799.35|1793.74|1804.14|1814.96|1804.14|1822.03|1815.41|1822.3199|1813.12|1795.29|1792.7|1768.34|1774.02|1796|1817.2|1819.61|1807.42|1787.17|1786.72|1787.4399|1786.28|1765.84||1751.99|1738.1801|1727.64|||1690.4|1667.27|1666.99|1663.9399|1659.39|1659.86|1665.78|1671.77|1670.59|1644.88|1698.66|1724.0699|1740.38|1734.67|1712.7|1714.91|1712.35|1716.21|1690.5699|1668.4|1661.27|1631.5699|1619.21|1623.09|1630.11|1638.4301|1634.45|1628.71|1621.66|1630.08|1614.5601|1602.48|1618.83|1611.62|1616.21|1610|1591.88|1588.3101|1566.08|1545.8199|1532.65|1506.39|1501.72|1480.53|1468.11|1472.03|1462.0601|1442.88|1438.02|1438.9|1432.9|1437.4399||1422.4|1402.34|1398.35|1393.34|1383.1801|1393.9|1393.04|1396.1801|1393.5601|1386.8199|1396.03|1412.97|1402.42|1389.95|1391.4399|1384.41|1383.72|1375.89|1385.21|1383.92|1374.88|1368.72|1368.41|1362.29|1351.97|1342.9399|1329.05|1329.52|1322.0699||1316.91|1305.09|1298.73|1277.22|1287.51|1285.77|1281.26|1272.38|1250.33|1244.3199|1242.05|1241.27|1231.99|1226.0601|1223.61|1226.14|1220.98|1214.65|1215.65||1214.42|1217.72|1197.04|1192.78|1171.42|1160.08|1151.76|1137.22|1128.64|1119.24|1113.78|1108.76|1117.1899|1120.62|1127.4301|1123.8|1118.6899|1115.14|1107.79|1113.84|1114.08|1114.65|1112.3199||1110.58|1108.08|1106.6|1105.58|1107.4|1116.05|1118.5|1116.1|1120.23|1119.5699|1122.6899|1117.61|1108.4|1105.25|1106.2|1105.23|1100.8|1093.47
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1566.15|1591.05|1576.05|1517.6|1583.8|1722.8|1750.3|1721.35|1768.7|1804.4|1833.15|1837.95|1814.35|1803.15|1801.45|1841.45|1818.9|1833.95|1893.1||1912.35|1894.6|1876|1851|1876.2|1882.55|1884.5||1885.15|1873.75||1864.95|1865.2|1876.15|1878.8|1856.3|1823.05|1775.3|1775.4|1766.15|1755.45|1720.65|1700.65|1710.45|1726.35|1738.6|1754.95|1765.05|1769.5|1836|1820.95|1843.95|1866.4|1898.7|1891.95|1871.1|1867.95|1868.25||1856.45|1807.45|1818.6|1834.1|1826.85|1867.25|1872.85|1919.7|1935.8|1926.15|1929.5|1916.2|1906.1|1894.8|1897|1885.2|1837.95|1846.75|1829.65|1815.95||1860.4|1883.1|1918.45|1911.3||1858.5|1854.55|1899.55|1957.65|1943.1|1953.05|2000.3|1995.2|1967.85|1980.55|2014.65|1973.45|1930.95|1979.05|1969.2|1951.7|1917.05|1895.65|1914.4|1876|1840.35||1815.6|1800.9|1794.3|1783.7|1759|1746.2|1740.3|1728|1705.95|1701.7|1697.3|1677.9|1654.35|1688.25|1683.75|1676.2|1671.85|1660.55|1618.95|1602.6||1572.05|1554.05|1547|1558.15|1564|1591.25|1584.75|1580.3|1616.15|1617.75|1608.85|1603.65|1624.5|1630.25|1627.6|1626.4|1605.6|1559.75|1524.25|1501.7|1500.8|1524.05|1512.55|1503|1522.65|1549.65|1574.1|1574.1|1563.4|1543.85|1562.85|1550.9|1527.25|1505.05|1493.05|1498.45|1481.05|1451.2||1430.9|1418.1|1422.35|1389.3|1377.25|1373.9|1333.7|1333.55|1331.05|1342.6|1377.45|1362.1|1371.85|1415.65|1422.4|1414.1|1430.7|1420.25|1400.9|1382.6|1394.95|1388.95|1379.4|1365.8|1349|1346.3|1322.95|1332.55|1319.45|1304.15|1292.95|1307.6|1285.7||1260.35|1249.35|1249.35|1240.35|1224.5|1199.7|1191.05|1218.5|1206.1|1198.8|1198.5|1187.7|1177.25|1180.6|1164.7|1144.35|1124.7|1118.25|1146.4|1162.6|1175.95|1170.45|1175.55|1173.95|1170.75|1163.6|1155.3|1153.15|1145.75|1148.85|1150.75|1145.4|1139|1141.3|1126.8|1118.9|1109.75|1092.65|1106.15|1101.6|1097|1093.2|1083.2|1059.8|1059.45|1052.6|1048.25|1056.55|1057.05|1048.85|1038.3
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|837.63|833.28|842.33|800.96|740.97|843.98|926.05|927.64|920.5|963.64|982.62|996.5|982.08|973.13|955.92|973.61|981.19|982.03|984.22||1027.74|1025.6899|1014.06|997.25|998.08|1011.79|1007.09||1009.44|989.08||992.65|983.04|983.61|987.86|981.13|966.68|945.32|934.77|936.91|927.47|906.75|899.39|898.94|898.07|920.88|917.84|932.51|927.37|930.7|956.39|956.95|975.3|984.75|995.78|976.39|958.49|963.48||961.25|933.7|918.09|925.05|945.18|942.03|966.82|970.69|997.92|993.36|992.07|991.05|977.2|977.78|970.26|970.35|947.75|927.43|933.09|905.05||940.46|963.27|971.63|996.45||961.85|916.2|943.19|993.63|1013.72|998.1|1025.47|1040.89|1032.99|1030.53|1047.11|1047.62|1013.45|1017.51|1035.52|1030.1801|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1197.15|1218.6|1200.75|1154.95|1203.45|1323|1336.45|1314.35|1361.9|1400|1422.3|1426|1403|1394.3|1402.7|1436.75|1427.2|1436.7|1489.45||1501.55|1489.65|1479.05|1460.95|1481.25|1483.2|1491.15||1496.8|1488.45||1484.15|1477.6|1487.95|1488.35|1478.65|1452.15|1396.8|1396.85|1376.15|1359.55|1332.3|1313.3|1314.45|1324.3|1331.6|1343.85|1351.85|1355.3|1404.95|1393.45|1412.6|1429.8|1454.25|1447.5|1430.55|1429.1|1430.9||1421.55|1384.05|1392.55|1403.2|1397.35|1429.55|1433.8|1469.35|1481.7|1473.3|1478.15|1467.35|1459.25|1450.95|1452.95|1442.65|1406.8|1412.9|1399.5|1389.05||1422.7|1439.15|1465.8|1460.05||1418.45|1415.15|1449.45|1493.8|1482.35|1489.6|1525.3|1522.45|1500.9|1509.9|1530.2|1500.55|1466.3|1502.85|1496.35|1483.05|1456.7|1441.4|1453.45|1426.15|1399.05||1380.8|1369.35|1366.15|1357.75|1338.95|1328.65|1323.55|1314.5|1297.75|1295.35|1291.4|1276.1|1256.8|1282|1278.6|1270.9|1266.8|1255.2|1222.4|1209||1187|1176.75|1171.4|1184.25|1187.65|1210.75|1209.25|1206.4|1234.85|1237.15|1230.9|1227.7|1242.35|1246.95|1244.15|1243.75|1227.55|1193.3|1165.35|1148.15|1145.4|1165.2|1156.2|1148.65|1163.65|1183.75|1202.95|1203.2|1185.4|1170.3|1192|1183.9|1169|1148.65|1141.5|1142.6|1130.6|1103.45||1081.85|1072.15|1074.65|1049.45|1041.7|1039.65|1010.1|1005.8|1003.05|1012.45|1039.85|1030.5|1037.65|1073.1|1077.75|1068.9|1081.45|1072.85|1056.85|1043.5|1053.55|1049.45|1042.2|1031.95|1019.5|1017|998.5|1007.45|997.15|986.2|977.3|988.2|970.35||951.45|943.35|942.1|933.9|923.4|902.5|895.2|915.1|905.15|900.1|900.4|892.3|884.1|886.6|874.45|859|843.55|837.05|858.7|871.6|881.8|878.8|884.35|882.15|877.85|871.95|864.8|862.45|856.7|857.75|859|854.25|849.3|852.25|838.75|831.95|825.5|811.1|823.55|819.8|815.85|813.05|804.25|785.85|786.25|787.75|776.45|780.9|781.3|774.9|767.1
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1304.9|1325.95|1311.25|1251.4|1283.35|1438.7|1466.95|1445.1|1474.15|1500.95|1541.9|1547.6|1523.6|1513.65|1508.2|1527.45|1528.45|1534.3|1562.2||1606.5|1589.6|1569.7|1547.9|1575.5|1575.05|1568.7||1561.3|1545.25||1534.85|1526.75|1536|1542.15|1515|1492.85|1459.6|1455.15|1445.45|1432.05|1403.3|1387.8|1393.6|1418.7|1427.4|1441.65|1444.7|1445.6|1493.95|1479.35|1503.4|1520.35|1535.4|1544.15|1508.75|1498.85|1495.2||1487.2|1447.05|1460.4|1462.1|1464.05|1504.4|1511.15|1547.95|1555.75|1540.2|1548.9|1535.15|1523.75|1514.8|1515|1504.35|1469.2|1471.05|1450.85|1460.5||1509|1524.45|1554.75|1550.95||1503.05|1491.7|1544.7|1600.85|1583.8|1596.95|1639.15|1630.8|1617.1|1634.75|1667.8|1635.75|1595.7|1638.2|1641.45|1612.7|1565.55|1545.3|1555.3|1526.65|1497.65||1476.85|1477.85|1472.8|1453.3|1430.05|1408.7|1401.75|1398.85|1386.9|1382.15|1371.55|1357.3|1330.35|1352.65|1344.85|1333.6|1323.95|1314.5|1288.1|1273.75||1252|1237.9|1226.15|1247.7|1250.55|1273.35|1264.9|1262.55|1296.6|1297.85|1287.5|1273.05|1279.1|1278.4|1273.4|1263.3|1245.2|1220.9|1192.85|1176.25|1180.55|1202.85|1183.95|1182.25|1196.2|1218|1237.2|1242.3|1232|1219.45|1242.15|1233.15|1215.2|1206.25|1197.9|1201|1190.9|1161.25||1151.95|1140.55|1133.5|1108.45|1102.35|1094.5|1065.6|1060.2|1059.2|1073.8|1111.65|1100.25|1118.05|1154.3|1156.1|1146.05|1157||1129.05|1119.3|1132.65|1130.45|1123.3|1105.6|1094.35|1088.35|1065.2|1066.25|1059|1045.25|1037.8|1049.4|1031.9||1019|1010.1|1009.8|1004.25|986.6|965.95|957.3|976.2|962.3|947.85|950.5|939.4|927.8|932.4|919.5|903.45|893.5|889.1|909|913.7|935.55|927.75|928.5|926.45|924.35|916.05|915.5|923.85|920|915.2|912.95|906.9|900.7|900.95|888.95|886.45|879.1|868.1|880.25|873.7|872.55|868.2|857.25|843.8|844.15|838.8|831.2|838.8|837.25|833.5|835.8
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3105.3|3195.7|3129.3|2938.25|3033.3999|3463.3|3542.75|3505.7|3594.45|3655.7|3742.8999|3756.6499|3702.25|3681.6499|3643.8|3695.8|3716.8501|3669.8501|3776.6001||3875.55|3814.8501|3756.55|3711.1499|3781.8999|3754.5|3722.7||3656.45|3629.05||3602.3501|3565.7|3588.7|3599.95|3525.8999|3482.6499|3403.25|3384.95|3358.3501|3299.95|3210.05|3143.8|3156.8999|3246.3|3259.3501|3297.05|3283.6499|3285.8501|3417.45|3385.95|3431.8501|3450.3501|3481.3|3488.95|3420.45|3441.6499|3436.7||3392.8|3357|3412.3|3412.3501|3409.3999|3511.3501|3504.3501|3599.45|3632.1001|3614.55|3618.7|3565|3518.7|3483.8|3496.3501|3462.3999|3401.7|3364.3501|3300.3|3371.6001||3495.5|3513.1499|3596.45|3600.75||3412.55|3386.3|3483.3|3583.8501|3513.8501|3590.75|3702.6001|3668.8999|3629.25|3616.8999|3681.95|3575.7|3470.3999|3530.3999|3544.1499|3527.25|3485.1499|3419.1499|3451.3999|3409.2|3352.8501||3300.75|3248|3201.55|3154.3999|3112.2|3082.6001|3073.05|3076.95|3027.3999|3025.2|3033.3501|3030.25|2981.7|2968.6001|2961.6001|2922.75|2871.1499|2845.5|2807.05|2764.1499||2727.7|2693.5|2664.3501|2725|2733.05|2757|2729.6499|2724.75|2781.45|2765.5|2732.95|2680.75|2728.8501|2712.6499|2700.5|2698.6001|2695|2659.8|2604.2|2565.1001|2564.1001|2592.25|2543.3999|2545.95|2548.5|2609.8999|2668.8501|2679.8|2656.5|2615.8999|2645.3|2632.2|2583.7|2564.5|2559.25|2542.8999|2521.3501|2482.55||2493.3999|2459.3501|2432.3501|2398.25|2313.55|2292.95|2251.75|2265.8|2264.6001|2284.75|2321.3501|2291.6499|2296.3|2360.45|2360.75|2321.3999|2339.3501|2315.6499|2275.5|2268|2321.45|2308.5|2312.3|2287.6001|2277.75|2251.55|2186.45|2179.05|2177.1001|2166.25|2147.3999|2159.75|2117.95||2073.3|2054.55|2064.3999|2055.3|2036|2011.5|2000.6|2076.1499|2033|2028.05|2056.8501|2041.7|1998.1|2001.05|1965.35|1914.8|1901.15|1901.5|1947.05|1952.3|2009.45|1985.7|1954.15|1944.35|1926.3|1895.7|1896.95|1923.45|1907.2|1881.35|1883.65|1852.1|1815.35|1804.6|1775.7|1782.7|1766|1750|1756.7|1728.35|1709.4|1688.9|1676.75|1651.45|1674.05|1683.2|1657.95|1667.2|1674.3|1652.05|1685.4
00433|17948|/indices/cnx-smallcap|INDICES:IN|807.75|813.02|806.15|771.81|718.8|808.44|877.57|873.55|860.98|901.07|913.68|922.81|906.11|896.09|870.49|890.89|893.29|887.05|883.22||929.19|924.67|909.77|894.64|898.95|899.47|885.74||874.27|866.3||859.9|853.11|854.44|863.83|853.09|844.3|817.97|809.78|793.91|780.97|759.82|744.56|744.51|752.06|781.43|785.35|798.13|793.8|811.96|830.6|833.51|842.11|846.53|855.65|847.47|841.67|847.46||846.25|832.06|834.58|839.35|851.57|848.67|866.72|870.39|897.73|899.58|902.73|886.71|864.07|861.4|858.86|858.19|837.71|837.69|835.84|821.16||874.16|899.02|903.34|922.94||895.59|849.48|877.17|948.59|963.5|964.29|995|1003.96|991.98|986.77|1003.77|1002.12|971.03|985.81|1007.38|1017.13|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|178.93|176.23|178.16|173.73|171.82|177.21|179.6|182.11|182.26|180.87|185.6|187.84|188.92|186.98|184.62|184.81|181.76|185.72|186.06|185.74|187.8|187.31|185.56|185.94|185.42|186.41|185.42|187.66|190.15|190.32||190.74|188.95|188.87|189.82|189.17|188.33|186.82|185.71|184.55|183.65|181.54|182.04|180.23|179.41|184.59|184.41|184.52|183.87|185.05|184.91|186.23|188.57|189.62|190.03|190.09|190.67|189.63|191|191.11|191.05|190.72|189.18|190.46|191.1|191.56|191.22|191.24|191.35|188.36|188.91|188.65|189.38|189.66|191.36|186.81|184.84|185.69|186.61|187.46|187.46|185.91|187.95|192.13|191.78|190.83|190.82|190.83|187.93|186.75|185.17|184.17|187.76|187.6|185.52|186.9|186.3|185.58|184.33|184.36|181.75||178.8|178.79|176.49|175.34|174.84|174.84|174.35|174.29|173.21|173.56|174.54|175.48|177.13|175.44|174.76|173.66|173.93|174.84|175.97|175.93|176.89|175.78|176.73|174.35|172.14|171.16|169.02|169.02|167.78|168.58|170.1|173.19|172.34|177|178.05|174.88|172.99|177.65|180.56|180.22|181.51|182.93|180.49|176.94|176.07|177.26|178.48|175.27|177.76|177.76|181.83|183.84|182.52|181.75|179.54|179.05|177.08|179.39|178.72|177.87|177.71|176.33|175.86|170.92|167.96|166.22|166.39|166.18|166.28|166.63|167.28|162.65|162.26|162.96|164.12|164.2|162.27|161.8|162.2|163.08|160.33|161.62|166.24|165.54|164.87|164.62|163.66|164.76|163.78|163.26|162.91|163.29|166.41|168.13|167.7|165.48|165.61|166.32|163.38|163.68|162.62|159.69|158.74|157.06|156.99|154.54|154.42|157.82|159.61|159.15|161.31|161.81|162.17|159.92|159|159.43|158.72|161.05|162.05|162.63|163.64|162.88|161.8|158.79|155.8|156.03|155.78|155.71|152.7|152.34|151.76|149.94|149.16|152.42|150.07|151.01|151.12|154|156.92|157.1|153.68|154.31|151.28|152.65|152.48|149.06|148.1|148.59|148.12|146.85
00444|37426|/indices/kospi|INDICES:KR|786.36|782.92|784.14|748.26|774.39|802.32|816.26|820.72|802.29|831.37|843.01|865.1||876.3|867.25|875.51|896.45|919.86|921.42|935.28|939.52|933.84|931.21|919.13|902.1|908.72||919.38|927.67|926.07|910.48|916.86|915.13|906.43||889.6|883.23|883.88|879.41|878.37|873.01|868.78|867.15|868.99|881|883.33|879.56|872.78|850.15|857.96|867.35|878.1|890.33|893.73|910.67|909.08|908.82|900.44|899.99||883.42|873.15|870.03|876.71|881.43|879.63|884.89|890.51|888.73|885.65|883.35|882.39|877.72|869.62|866.87|853.58|842.44|842.6|853.13|855.43|859.13|854.82|869.21|873.61|871.94||||864.26|859.34|854.46|852.19|855.29|855.45|853.5|849.5|839.28|831.07|831.26|825.43|821.87|||811.89|792.44|794.78||808.58|812.75|815.55|817.5|808.94|817.39|817.56|824.26|810.68|805.81|794.64|793.13|791.77|802.86|809.68|816.02|813.95|811.49|797.07|784.86|783.8|770.28|769.6|777.96|778.1|785.28|801.2|803.95|818.34|813.11|798.33|790.11|802.32|804.05|811.97|806.79|802.66|793.53|789.46|787.82|793.35|782.31|761.61|759.55|768.31|784.14|785.02|777.97|783.08|776.97|773.13|772.29|764.33|759.6|736.16|731.45|727.37|726.77||718.36|704.29|709.16|698.77|711.5|714.56|725.49|719.71|741.68|767.05|769.28|772.35|764.12|767.27||||775.88|761.91|768.9|769.98|771.78|768.91|765.64|760.09|765.27|763.99|755.63|760.85|759.15|754.34|745.03|745.77|734.81||727.01|713.81|708.08|704.59|712.31|709.82|713.32|726.3|724.17|728.38|718.49|724.23|722.47|719.21|705.6|705.53|703.82|699.99|702.84|707.43||722.85|724.53|720.59|704.54|710.26|710.28|715.8|704.31|693.95|699.34|687.04|674.75|674.9|686.18|679.57|674.96|665.63|686.6|690.7|690.59|681.38|677.58|664.01|670.2|661.89|657.92|652.9|651.16||648.35
00446|29072|/indices/ftse-korea|INDICES:KR|103.19|100.87|101.99|96.74|94.42|99.9|103.03|106.94|102.92|103.16|109.46|109.05|113.33|113.33|113.11|112.91|115.09|119.03|121.06|121.82|124.2|122.4|123.14|121.45|119.14|118.66|121.3|121.3|121.45|121.61||121.2|120.2|119.59|116.14|116.14|116.06|115.72|114.76|114.74|112.98|111.49|112.6|112.98|112.79|115.58|114.06|114.2|111.18|111.36|111.13|113.68|114.47|116.57|117.8|118.9|119.25|117.53|117.96|115.7|115.7|112.83|113.05|112.97|115.05|115.07|115.67|115.1|116.51|116.16|116.2|115.47|115.38|114.02|113.71|111.37|109.42|108.54|109.52|112.01|110.96|112.01|113.17|113.38|114.43|113|113|113|113|112.11|110.54|110.18|110.65|110.8|111.14|110.09|106.52|106.75|106.39|106.38|105.83||104.63|104.63|102.02|101.46|101.99|101.99|103.05|103.41|104.21|103.62|102.7|104.23|105.72|103.77|101.8|102.2|101|100.71|101.39|103.5|104.1|103.86|103.74|102.31|100.45|100.68|98.84|96.83|99.1|98.76|99.22|103.03|102.12|104.16|104.99|102.54|101.06|102.16|103.31|101.32|103.85|102.42|101.56|100.33|100.85|100.01|99.43|97.32|95.43|96.5|100.14|99.97|99.32|98.02|99.33|97.83|98.25|97.06|97.05|93.84|92.2|92.87|92.27|90.87|90.87|89.19|88.1|87.61|87.9|90.28|91.68|90.69|90.47|94.81|96.52|97.78|97.44|96.23|99.03|99.03|99.03|99.03|97.93|97.38|97.54|97.59|97.18|97.19|96.36|95.55|96.67|96.12|96.83|96.71|96.46|94.11|94.12|92.48|92.64|92.64|90.7|88.89|89.59|89.37|90.04|90|92.21|91.69|92.9|90.91|91.23|92.67|91.91|90.1|89.76|88.7|89.45|88.36|88.58|91.31|91.31|90.8|91.69|89.25|88.73|89.55|90|88.74|87.29|86.57|85.9|84.31|83.44|84.73|84.6|84.03|82.65|84.16|85.99|86.8|84.44|84.23|81.84|83.07|82.13|81.21|80.99|81.05|79.77|79.77
00447|38016|/indices/kosdaq|INDICES:KR|393.27|396.64|398.97|382.11|405.6|422.66|419.57|418.53|410.09|433.42|437.53|461.68||460.86|456.69|453.49|471.89|489.31|493.64|496.35|491.02|479.82|470.67|465.2|458.54|457.01||455.45|464.29|463|461.42|462.21|458.53|456.38||447.46|439.15|435.66|435.21|432.56|429.59|429.96|431.15|429.12|436.45|437.38|438.39|431.48|424.73|427.54|432.86|435.26|438.57|439.05|443.89|441.15|437.75|435.82|432.42||428.68|431.76|435.75|442.08|445.52|444.94|449.54|448.21|448.95|446.83|443.11|443.53|442.33|441.45|441.06|438.99|441|440.75|446.39|445.49|445.73|443.79|448.02|449.42|449.79||||446.1|449.3|451.1|459.3|460.3|462.6|458.9|454.3|450.5|449.7|457.3|454|452.8|||448.7|440.5|433.2||437.5|445.3|454.4|464.4|464.4|469.5|471.5|477.7|474.9|471.4|467.7|473.9|473.2|475.7|474.9|473.5|474.7|469.4|458.4|458.3|455.3|448.2|457.1|460.8|465.7|469.2|475.2|471.2|471.2|470.2|463.1|457.9|460.8|457|461.7|464.1|470.7|466.9|469.5|469.6|474.5|468.5|463.8|464.9|469.1|479.9|481.7|477.6|483.6|483.1|484.2|482.2|477.1|471|464.7|467.4|469.3|467.4||461.8|451.9|454.6|453.7|460.6|457.5|470.1|463.5|481.6|494.2|498|502.4|496.5|495.4||||493.7|494.6|504.1|510|514.4|510.8|505.7|495.4|491.8|491.7|494|494.1|497.2|495.2|493.9|498.3|491.8||491.3|489.1|486.7|483.8|486.8|485|482.4|491.9|492.4|498.1|498.3|504.1|505.3|504.4|491.9|490.3|494.1|495.1|513.3|516||527.1|537.1|534.1|526.3|536|540|542|532.1|515.9|517|508.4|501.7|499.6|497.9|496.8|494.4|490|509.6|509.2|511.6|510.6|512.5|500.7|499.8|492.6|486.6|483.6|481.9||480.4
00450|37427|/indices/kospi-200|INDICES:KR|102.13|101.67|101.9|96.89|99.9|103.79|105.76|106.59|104.39|108.49|109.98|112.53||114.2|113.13|113.92|116.74|120.26|120.62|122.2|122.66|122.19|122.13|120.64|118.49|119.32||120.86|122.11|122.04|120.1|121.04|120.84|119.59||117.33|116.43|116.48|115.78|115.64|114.93|114.19|113.88|114.15|115.7|116.02|115.5|114.61|111.49|112.53|113.57|115.11|116.63|117.23|119.64|119.47|119.46|118.28|118.21||115.92|114.49|114.08|115|115.62|115.32|116.03|116.85|116.65|116.22|115.95|115.72|115.12|113.84|113.51|111.61|109.89|109.96|111.37|111.73|112.41|111.84|113.9|114.27|114.12||||113.08|112.29|111.58|111.24|111.73|111.69|111.54|110.89|109.31|108.02|108.02|107.23|106.77|||105.45|102.94|103.17||104.83|105.31|105.57|105.82|104.49|105.6|105.72|106.83|104.83|104.25|102.69|102.39|102.26|103.58|104.88|105.87|105.72|105.52|103.66|101.93|101.78|99.99|99.85|100.99|100.98|102|104.15|104.49|106.54|105.89|103.6|102.34|103.99|104.23|105.37|104.74|104.13|102.97|102.48|102.25|103.02|101.52|98.62|98.28|99.47|101.66|101.74|100.81|101.44|100.56|99.98|99.86|98.83|98.24|94.99|94.24|93.69|93.57||92.46|90.63|91.13|89.73|91.36|91.8|93.2|92.44|95.27|98.68|99.02|99.45|98.32|98.85||||100.06|98.06|98.94|99.02|99.21|98.86|98.4|97.68|98.47|98.32|97.26|98.02|97.81|97.18|95.88|95.83|94.39||93.38|91.57|90.86|90.39|91.35|91.08|91.6|93.38|93.08|93.63|92.19|92.94|92.75|92.22|90.41|90.47|90.34|89.88|90.07|90.69||92.65|92.84|92.39|90.21|90.93|90.91|91.58|90.08|88.7|89.44|87.78|86.15|86.2|87.77|86.88|86.16|84.9|87.58|88.16|88.12|86.8|86.29|84.57|85.48|84.36|83.86|83.21|83||82.46
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1559.86|1571.3|1575.38|1555.86|1562.39|1597.3199|1606.0699|1604.42|1570.76|1603.0699||||||1599.5601|1613.5601|1615.14|1640.6899|1644.5|1653.99|1659.79|1675.36|1682.05|1698.6899|1694.5601|1705.02|1716.8199|1734.92|1729.62|1778.22|1778.1|1783.01|1777.74|1774.12|1771.67|1758.98|1745.7|1727.1801|1740.3101|1741.5699|1751.8101|1752.42|1755.33|1760.08|1748.1899|1755.1|1750.71|1747.98|1738.98|1699.25|1698.78|1678.4|1659.65|1665.73|1675.03|1670.16|1688.9301|1694.8199|1690.0699|1675.3199|1655.3|1700.5|1683.04|1730.28|1722.5699|1728.02|1719.89|1710.86|1697.26|1672.4399|1693.01|1692.9|1715.46|1703.77|1705.91|1693.9|1685.77|1650.24|1650.29|1634.41|1629.1801|||||||||1604.76|1601.41|1613.15|1627.49|1619.09|1618.76|1616.58|1595|1589.08|1568.8199|1526.24||1516.52|1513.73|1512.97|1516.48|1525.3|1514.3199|1507.04|1493.54|1470.21|1458.67|1480.4301|1469.13|1474.67|1472.86|1475.38|1469.71|1443.61|1459.48|1456.87|1454.3199|1462.0699|1444.5699|1432.8199|1401.46|1415.74|1413.77|1423.58|1404.25|1394.5699|1377.12|1341.5601|1336.1|1333.41|1331.42|1324.98|1341.58|1350.39|1340.87|1353.45|1385.84|1396.86|1412.91|1367.34|1364.66|1360.0699|1375.91|1382.6|1383.6|1389.88|1407.39|1403.1|1364.61|1370.49|1375.66|1382.53|1401.54|1400.75|1411.88|1406|1379.99|1373.08||||||1371.0699|1369.48|1377.87|1394.74|1396.9399|1390.35|1395.0699|1395.6|1395.2|1406.37|1406.72|1416.08|1426.8101|1429.5601|1424.77|1429.71|1429.5601|1446.97|1453.4301|1451.22|1456.55|1450.04|1422.35|1428.35|1432.35|1428.41|1434.21|1446.28|1442.86|1450.47|1453.45|1451.67|1457.63|1475.02|1481.12|1484.59|1474.72|1487.41|1497.1|1493.39|1497.01|1494.42|1478.36|1482.6|1483.0699|1480.58|1474.74|1502.64|1503.38|1505.3101|1510.3101|1504.71|1539.0601|1540.1899|1529.8199|1531|1529.33|1535.97|1532.1899|1513.28|1513.55|1503.8101|1510.17|1507.71|1499.97|1502.5699|1500.97|1516.87|1517.21|1515.92|1515.84|1524.91|1542.42|1557.38|1565.92|1564.9399|1569.55|1572.41|1569.13|1566.9|1541.39|1548.14|1557.76|1575.63
00457|942630|/indices/szse-component|INDICES:CN|3514.22|3531.47|3534.79|3492.1699|3508.3701|3581.6201|3604.4299|3596.71|3521.9199|3636.9399||||||3648.6899|3720.0801|3744.21|3790.46|3801.02|3828.02|3836.5|3871.3101|3903.3401|3958.3|3947.5901|3956.0901|3995.3401|4068.8201|4070.1799|4161.9102|4169.6499|4187.23|4159.3999|4150.6602|4141.1699|4098.3901|4061.6699|4023.3|4071.26|4069.3101|4054.8899|4050.24|4070.76|4095.52|4060.26|4093.1499|4097|4073.1499|4061.1499|3955.6201|3962.49|3902.79|3876.0901|3918.4399|3944.1799|3934.97|3960.8701|3981.4199|3968.74|3930.6499|3893.6101|3949.21|3899.78|4007.51|3986.79|4005.3799|3995.1699|3958.5701|3924.22|3878.03|3905|3898.8301|3932.8201|3899.51|3886.4199|3878.3|3866.8999|3798.26|3842.97|3825.53|3820.6499|||||||||3742.0901|3748.6699|3748.7|3803.76|3766.26|3804.3|3778.6201|3751.27|3674.1001|3627.0601|3529.1201||3521.22|3515.51|3503.3|3515|3557.8899|3533.4099|3482.01|3440.4199|3385.49|3360.79|3394.8999|3364.23|3377.03|3370.4199|3380.51|3369.4199|3337.21|3375.5|3377.6799|3381.77|3381.6101|3364.5901|3344.6599|3274.6299|3300.72|3290.4299|3314.98|3275.5901|3271.1299|3235.6899|3164.3301|3171.52|3198.5|3198.9299|3205.6799|3221.76|3239.77|3224.6799|3269.8401|3297.8301|3323.0601|3379.1001|3246.23|3206.3799|3190.9399|3217.6101|3202.78|3192.29|3199.98|3236.71|3224.75|3134.0601|3127.23|3135.6201|3157.97|3231.96|3191.3799|3227.0901|3207.8701|3109.3701|3090.3701||||||3064.4299|3057.24|3079|3108.25|3110.8999|3093.48|3102.6599|3115.52|3108.49|3128.45|3129.25|3154.1599|3160.8999|3177.1499|3158.48|3165.99|3176.1299|3225.4399|3246.1101|3251.24|3272.54|3250.1101|3192.3701|3191.9099|3205.0801|3197.8999|3196.1899|3233.6101|3226.52|3247.27|3272.04|3271.1699|3276.1499|3298.5901|3320.5|3330.99|3309.5901|3346.3201|3375.79|3361.3899|3376.05|3362.8701|3336.6599|3331.1699|3313.05|3296.8|3272.6599|3340.1499|3340.5801|3355.96|3366.3601|3335.1899|3445.02|3459.6399|3413.26|3419.4099|3385.73|3395.3201|3398.6499|3333.9099|3341.25|3320.8|3300.55|3287.3899|3264.49|3273.95|3247.5701|3286.77|3298.3201|3284.3401|3278.1001|3302.4299|3341.75|3388.77|3406.3201|3405.6499|3404.0801|3425.1599|3418.8301|3412.21|3364.8401|3374.03|3424.8799|3493.6799
00458|28930|/indices/ftse-china-a50|INDICES:CN|4935.4702|4959.8999|4964.8198|4893.2998|4969.1699|5083.73|5116.3599|5109.2598|5007.5601|5135.3701|5117.6201|5117.6201|5117.6201|5117.6201|5117.6201|5130.5898|5169.5298|5161.4502|5234.3301|5214.6201|5234.3999|5264.5498|5313.9902|5318.79|5407.6099|5408.0298|5414.3999|5455.4502|5532.73|5561.7402|5733.6899|5733.5801|5764.3799|5756.4399|5819.6802|5817.0698|5779.7998|5738.8901|5702.8799|5752.9502|5777.8599|5814.3501|5810.0298|5867.8999|5908.1602|5852.5601|5902.3198|5888.3599|5898.5801|5871|5719.2202|5727.8398|5666.52|5593.8301|5583.6602|5616.1699|5604.4199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|974.52|1012.54|983.16|974|974.18|996.35|1001.63|1000.02|981.05|1002.43||||||1003.78|1017.5|1018.46|1031.63|1031.45|1037.41|1041.98|1049.79|1053.3199|1061.97|1065.99|1069.03|1080.77|1090.95|1093.11|1121.76|1121.84|1126.03|1122.76|1118.54|1117.88|1108.87|1098.6899|1090.48|1101.11|1100.14|1103.5601|1101.08|1105.8101|1109.35|1103.05|1110.3101|1109.4|1104.78|1100.61|1075.25|1075.53|1061.34|1050.62|1058.97|1067.51|1064.79|1076.26|1077.1|1009.71|1000|1000|1069.4399|1067.65|1096.5699|1094.73|1096.66|1094.96|1085.73|1080.65|1057.48|1067.25|1073.12|1082.74|1079.96|1065.14|1067.14|1063.8|1041.12|1034.91|1035.04|1033.46|||||||||1012.51|1007.17|1019|1023.13|1019.96|1014.21|1012.59|998.97|987.48|979.24|948.53||950.8|949.34|909.14|948.64|954.02|953.11|943.11|937.18|918.34|917.09|918.27|921.98|923.32|922.45|924.86|923.22|910.6|916.26|917.04|916.18|911.21|911.5|908.13|887.72|896.69|896.22|893.84|891.04|879.51|877.25|852.73|850.3|854.69|854.6|848.47|858.57|861.05|859.84|864.03|881.91|886.41|886.65|869.1|858.66|864.68|873.49|872.23|878.1|879.56|888.25|887.52|864.61|865.52|866.95|874.17|878.84|885.24|890.67|888.85|868.44|868.63||||||865.76|867.36|871.36|883.19|882.91|880.61|883.57|882.44|881.53|890.75|891.24|893.12|903.54|904.45|903.62|904.49|908.04|920.07|922.1|922.13|923.3|922.81|905.74|905.98|906.77|906.35|911.12|916.13|919.39|923.37|923.67|922.38|923.16|928.25|941.4|941.63|938.55|946.06|946.83|951.12|952.72|952.44|942.2|940.22|939.47|938.55|934.67|946.31|954.49|954.48|952.92|949.72|976.8|977.45|970.72|966.95|968.03|970.33|970.19|957.61|957.62|951.74|950.83|950.62|948.44|938.49|939.89|955.36|955.56|953.71|953.26|958.84|967.57|979.46|981.71|984.33|989.31|989.15|990.38|989.88|972.1|973.72|987.97|1004.61
00460|28932|/indices/s-p-citic50|INDICES:CN|915.65|920.63|921.21|908.57|921.46|941.82|946.42|945.7|927.55|950.02||||||949.37|958.2|958.37|969.85|966.56|970.13|973.93|981.23|982.57|998.18|995.99|993.55|997.73|1010.07|1010.95|1042.3199|1041.71|1047.6|1044.53|1049.17|1051.35|1040.84|1030.95|1025.0601|1035.75|1036.83|1042.36|1040.67|1046.88|1055.47|1045.76|1053.88|1051.3199|1049.02|1046.04|1016.03|1016.58|1004.74|990.88|989.74|994.96|992.31|1004.73|1008.82|1007.26|1000|992.56|998.23|996.37|1020|1018.43|1025.77|1023.87|1017.56|1014.2|989.62|1005.91|1013.81|1030.51|1028.2|1016.22|1024.4399|1019.84|998.17|1004.85|996.83|995.83|||||||||981.73|981.01|999.39|1013.14|1010.9|1000.05|998.97|987.02|977.03|964.02|916.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|579.05|582.57|581.02|569.27|561.97|549.43|554.84|548.11|545.79||571.15|580.4|581.85|||566.62|599.15|614.43|607.53|617.55|616.44|622.44|644.5|644.62|642.29|653.26|654.54|661.18|682.61|688.53|679.99|680.02|669.12|668.31|665.55|657.23|647.94|648.31|642.67|633.52|625.53|623.87|627.51|625.34|634.52|631.52|620.03|609.82|593.78|594.53|588.65|594.13|606.22|607.18||598.87|593.81|600.29|612.55|606.81|592.05|586.79|582.46|584.64||578.42|578|581.35|578.46|571.07|572.31|567.22|554.35|557.44|556.4|549.34|561.05|561.3|551.87|554.22|562.15|565.07|563.6|565.67|567.98|563.69|553.8|548.94|547.18|539.22|535.86|542.92|542.45|543.82|552.9|549.69|543.94||548.94|542.51||||519.47|520.22|519.91|514.28|519.22|525.57|523.77|521.08|510.22|502.15|507.42|507.64||502.31|510.41|504.9|497.7|498.62|507.83|505.45|496.35|492.71|494.04|490.64|490.96|481.61|469.92|456.78|446.32|441.18|463.63|472.57|477.18|482.46|484.71|494.96|500.12||499.63|503.88|508.84|506.5|472.27|498.35|512.29|516.26|536|541.95|532.82|553.45|580.75|591.32|583.62|582.83|579.36|586.7|567.49|560.39|584.14|570.11|550.38|540.56|547.07|533.95|523.57|520.54|516.12|507.68|508.52|512.56|504.67|497.62|504.84|505.75|512.06|508.27|507.71|499.56|500.15|495.34|498.06|497.91|505.03|503.8|506.7|501.49|493.48|484.5|479.52|474.59|477.45|480.54|481.71|478.76|476.45|478.48|476.02|468.67|457.8|454.66|447.34|443.35|435.1|436.85|431.97|426.07|425.08|430.3|430.8|424.94|427.96|433.36|434.38|427|420.66|420.81|411.01|405.48|415.23|439.13|444.28|439.32|437.25|446.69|463.76|469.57|473.85|466.95|467.98|468.56|455.44|455.44|452.94|457.79|455.12|447.27|449.44|446.22|456.83|461.88|461.77|452.55|||431.48|440.57|440.72|432.19|426.58
00464|13665|/indices/rtsi|INDICES:RU|629.67|634.58|635.21|622.39|616.24|596.87|606.09|592.63|581.33||621.01|640.03|646.66|||634.61|649.05|680.63|664.83|687.13|691.01|695.88|710.44|717.1|727.88|744.2|743.15|749.33|777.68|785.52|778.39|775.63|762.33|768.46|764.34|759.62|754.21|755.43|739.07|723|717.15|713.79|714.21|714.35|721.27|723.27|711.52|698.7|680.6|678.87|671.02|673.42|690.16|688.68||674.63|669.26|669.92|694.02|688.72|670.14|664.38|659.39|661.55||657.16|657.05|661.09|654.99|645.04|644.71|643.84|626.87|626.31|625.05|616.72|627.88|626.16|615.72|612.08|616.06|620.4|614.94|619.87|626.61|624.87|613.1|608.37|606.45|594.18|593.56|598.64|595.16|599.21|601.61|597.33|588.34||595.47|586.08|||567.4|570.24|569.82|567.83|566.56|571.16|576.13|574.6|570.75|551.7|541.34|549.38|551.76||542.51|545.89|544.65|541.31|541.24|549.26|548.49|540.71|530.43|543.84|540.13|542.75|524.46|519.57|505.29|491.63|482.98|503|519.8|528|527.01|526.61|532.77|545.22||541.22|548.94|558.42|538.14|513.96|533.37|553.19|565.47|539.66|596.38|592.46|608.29|639.44|650.09|643.44|640.13|635.32|642.43|621.34|625.39|637.77|628.98|609.8|598.55|607.31|589.57|575.31|568.97|563.77|560.02|559.43|562.44|553.95|546.92|549.4|552.84|558.64|557.11|552.35|543.77|546.7|538.1|537.36|537.12|546.43|546.96|554.95|547.72|540.73|531|525.77|518.49|525.44|527.69|526.71|526.56|522.62|528.33|523.47|513.19|497.85|495.91|483.34|481.03|473.08|474.29|464.83|460.87|456.57|455.18|457.02|456.15|453.28|464.63|465.24|452.45|448.35|450.1|441.21|439.64|447.92|470.31|476.06|470.65|472.41|483.53|509.56|513.33|521.75|509.07|515.06|518.07|502.96|503.65|499.29|506.36|502.11|493.93|491.28|488.55|494.82|496.18|497.83|485.33|||464.83|472.13|473.15|467.09|463.6
00465|13667|/indices/mcx10|INDICES:RU|1161.63|1166.16|1166.13|1139.01|1124.28|1092.45|1107.9399|1100.62|1083.72||1144.61|1162.65|1163.13|||1139.98|1190.74|1220.4399|1208.2|1227.34|1235.16|1248.77|1288.61|1290.88|1286.86|1297.92|1296.3|1309.76|1354.11|1367.85|1352.78|1348.76|1323.08|1326.9301|1320.6801|1306.45|1290.98|1288.65|1279.47|1259.59|1241.7|1234.14|1235.85|1235.63|1258.26|1249.7|1226.41|1206.51|1175.77|1173.45|1162.48|1178.74|1203.29|1202.61||1182.78|1164.86|1168.27|1193.97|1186.37|1165.9|1150.59|1136.1801|1140.96||1128.67|1126.7|1134.66|1132.52|1118.0601|1119.75|1109.8101|1086.53|1091.24|1088.5601|1069.54|1088.09|1086.65|1067.41|1066.5601|1081.51|1088.55|1091.0699|1099.12|1104.66|1099.38|1086.53|1081.08|1077.95|1060.79|1054.9399|1073.65|1072.91|1074.92|1089.03|1084.36|1068.26||1076.62|1062.72||||1018.75|1020.94|1021.93|1012.27|1022.49|1037.61|1034.54|1025.91|1009.5|995.53|1011.14|1013.38||1002.2|1017.94|1008.74|997.93|1000.67|1018.34|1016.06|996.56|973.63|992.24|980.78|981.6|962.59|938.07|917.38|900.28|883.94|926.5|948.08|957.06|969.14|975.68|1001.08|1009||1000.72|1011.84|1027.3199|1021.51|950.22|996.2|1023.93|1030.48|1062.05|1078.24|1064.3199|1102.7|1163.04|1182.5|1162.02|1156.02|1143.71|1160.0699|1123|1104.75|1143.96|1119.78|1080.22|1062.12|1073.03|1053|1036.1801|1026.42|1017.53|1002.9|1004.17|1011.94|996.6|986.4|1001.09|1002.81|1017.21|1010.52|1010.11|994.57|999.43|987.83|992.82|995.82|1010.63|1007.01|1016.38|1005.73|983.53|965.07|957.39|947.4|955.49|961.14|963.49|957.86|956.99|959.92|954.77|939.82|917.13|907.96|892.69|886.21|867.07|871.84|861.91|849.24|847.12|859.85|861.29|849.51|858.69|869.26|871.82|857.29|839.95|844.08|822.99|810.71|834.34|888.23|903.59|891.91|884.82|905.13|945.15|949.37|956.13|941.55|944.41|947.28|925.74|924.64|913.69|921.01|915.26|900.19|906.79|895.15|914.58|927.15|925.36|903.35|||866.05|893.19|889.6|865.02|852.24
00466|19689|/indices/rts-standard|INDICES:RU|4104.8799|4137.1699|4142.1201|4064.8601|4028.1299|3902.7|3960.46|3862.8501|3784.8501||4032.03|4159.0601|4211.3901|||4121.8101|4212.71|4418.6602|4336.02|4475.8599|4503.1401|4526.0698|4595.6099|4623.0601|4684.8701|4787.9199|4783.1201|4817.3501|4993.3599|5035.3999|4991.5698|4976.0298|4892.6602|4931.5698|4900.1499|4868.6699|4836.1499|4838.9102|4734.6699|4631.7998|4595.7402|4572.1699|4574.9102|4580.0801|4623.2202|4635.3799|4565.4399|4479.7402|4362.8198|4352.02|4311.3999|4326.9199|4426.46|4434.4199||4348.6699|4302.6299|4298.23|4450.3701|4416.2998|4296.46|4257.4902|4224.8901|4238.77||4211.0098|4208.71|4234.9902|4196.96|4136.5498|4134.4399|4130.77|4018.1699|4013.05|4016.29|3951.1399|4027.9299|4029.9099|3949.52|3921.8401|3947.05|3973.9399|3942.96|3972.1201|4023.0701|4032.2|3970.96|3937.96|3927.01|3858.7|3854.6699|3886.26|3865.6799|3890.23|3922.1399|3913.47|3869.1299||3944.0701|3881.8701|||3758.1499|3776.96|3748.3999|3734.25|3725.8899|3756.1399|3792.3101|3778.77|3753.5|3629.0601|3567.22|3630.3401|3652.6799||3603.4199|3627.76|3619.1899|3606.97|3614.1899|3667.7|3663.1201|3611.6799|3547.1799|3636.6299|3611.72|3629.24|3506.8899|3481.47|3386.98|3293.95|3236.5601|3370.3601|3485.4299|3545.21|3532.8|3529.3601|3571.52|3654.98||3628.3|3686.03|3760.1499|3623.71|3450.8701|3576.46|3723.6101|3825.5|3630.3701|4011.8501|3986.23|4094.28|4316.3101|4396.4199|4358.8701|4336.1699|4319.4902|4341.8799|4224.4702|4252.0098|4356.5801|4297.1899|4176.9199|4096.8701|4160.8501|4052.79|3960.5701|3916.6299|3866.6201|3837.4199|3830.72|3857.5|3798.1599|3758.46|3778.9299|3814.0601|3856.6799|3846.1101|3808.0701|3748.6101|3765.6399|3707.6101|3709.8401|3706.1399|3764.8701|3764.1499|3812.98|3762.21|3709.0601|3642.3201|3593.21|3539.8899|3580.29|3596.6499|3591.75|3589.0601|3563.95|3602.74|3572.97|3499.97|3401.46|3384.77|3301.5801|3288.1101|3227.1899|3231.3899|3165.2|3143.49|3111.2|3099.27|3109.79|3102.3701|3083.03|3168.0901|3175.78|3087.5801|3054.6299|3073.3401|3019.28|3014.22|3073.8501|3229.3401|3264.6001|3215.3601|3225.6201|3307.3799|3478.51|3497.78|3553.8799|3466.3|3507.0901|3533.02|3436.1101|3437.1299|3406.3999|3452.1799|3426.9399|3371.5|3349.6399|3337.6399|3380.3999|3389.75|3410.05|3330.01|||3194.22|3234.02|3252.1299|3219.0901|3206.72
00469|179|/indices/hang-sen-40|INDICES:HK|11602.2695|11495.6104|11478.0703|11132.6904|11265.2695|11450.8896|11535.9902|11662.21|11530.4199|11704.25|11955.3496|12128.9004|12115.2305|12154.1797|11970.0498|11987.1504|12042.0703|12245.3701|12245.7598|12309.46|12386.1396|12318.8604|12303.1699|12514.8496|12458.2197|12510.0996|12657.0098|12912.75|13126.1504|||12979.7402|12946.8701|12941.9102||12763.0498|12701.6104|12740.2197|12695.6299|12505.8496|12650.9199|12611.5898|12699.3398|12665.9902|12631.2695|12851.1201|13017.0596|13033.75|12947.5|13075.96|12932.75|13079.7305|13312|13544.6699|13677.6797|13499.9199|13526.6797|13567.21|13906.4404|14058.21|13934.75|13714.7598|13810.2197|13889.8203|13851.8203|13925.5801|13940.2197|13984.3799|13887.6602|13857.9805|13744.3799|13680.5498|13659.3604|13623.2998|13586.2598|13320.8496|13116.9805|13168.5|13094.8799|13158.2598|13353.8496|13340.9102|13669.8799|13780.71|13764.54|||13776.8496|13584.1201|13253.3096|13290.3896|13385.25|13398.6299|13446.7598|13414.6504|13405.3398|13255.8096|13216.3604|13128.7305|13009.4004|12815.0801||12631.6904|12643.7998|12466.4004|||12507.2803|12545.04|12498.8799|12443.9697|12310.4404|12337.5703|12456.0098|12740.5|12674.0801|12590.2305|12428.4902|12418.7803|12214.6104|12367.1504|12400.5996|12480.5996|12539|12481.2803|12339.9404|12131.6904|12099.1504|12064.75|11889.4697|11840.1904|11949.29|11913.3496|12049.5303|12010.4199|12267.0898|12234.8496|12060.1396|12105.2695|12281.3496|12256.4199|12381.2305|12470.9102|12537.1904|12412.1797|12205.8398|12202.46|12304.5703|12123.7305|11803.1797|11819.2002|12051.1396|12283.8799|12297.46|12156.75|12088.6201|12104.8896|12056.75|12065.3496|11992.9102|11958.3896|11821.1797|11885.2402|11737.0303|11838.2402|11652.4004|11548.4404||11325.96|11256.0596|11345|11444.7197|11298.96|10998.1904|11010.1396|11204.8701|11129.9502|11189.9102|11074.9404|11008.8799||10889.0498|10948.0303|11242.1504|11177.4004|11198.96|11196.1797|11114.5|10967.5195|11039.4297|10934.5195|10770.4404|10797.96|10753.9297|10845.7598|10768.6396|10655.21|10576.1904|10617.7197|10527.3496|10434.4902|10374.2305|10365.4199|10187.04|10099.96|10026.6904|10011.1602|10084.4199|10285.6797|10291|10292.7695|10171.2803|10206.4404|10222.8301|10164.79|9952.1904|10008.4102|10031.1504|10062.8701|10203.3496|10145.5195|10198.9502|10236.8896|10179.6104|10122.5703|9936.1797|10051.75|10069.71|10086.4502|9905.4697|9670.4199|9705.6299|9650.3896||9641.6201|9711.2197|9614.7305|9670.4902|9686.6699|9935.8496|9931.5801|10015.4502|10067.8604|10041.96|9883.1904|9866.6602|9754.6299|9773.54|9714.7305|9734.3496|9752.7695|9780.8496
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1261.75|1249.04|1244.33|1184.14|1174.48|1218.76|1228.7|1244.6|1224.9399|1240.63|1273.22|1295.51|1288.6801|1296.98|1263.61|1254.9399|1268.59|1299.77|1300.04|1328.58|1339.7|1323.9|1322.29|1377.49|1376.84|1387.95|1396.6899|1442.4301|1476.24|||1459.26|1456.92|1461.04||1427.58|1422.92|1426.9|1411.73|1393.29|1423.16|1431.8199|1435.51|1431.42|1428.02|1473.67|1529.28|1536.41|1512.34|1542.28|1519.27|1536.38|1601.05|1633.53|1644.36|1610.87|1615.95|1618.8101|1655.76|1656.5699|1635.14|1596.76|1614.01|1628.78|1636.1|1632.15|1634.8101|1650.6899|1630.1899|1624.45|1604.09|1581.61|1583.8|1582.84|1577.17|1539.02|1525.45|1542.87|1538.52|1534|1580.79|1589.58|1647.12|1661.55|1647.92|||1641.11|1613.92|1552.75|1570.27|1573.1801|1585.14|1592.49|1595.23|1615.5601|1591.76|1544.34|1532.28|1514.05|1475.01||1435.26|1451.5|1423.88|||1435.14|1457.35|1450.73|1441.58|1421.09|1412.08|1436.51|1476.76|1469.65|1453.09|1433.08|1421.0601|1382.36|1394.8|1400.03|1413.37|1431.05|1418.39|1388.1|1350.2|1342.48|1324.89|1308.58|1306.22|1328.15|1319.73|1335.21|1321.4|1356.86|1357.86|1323.6|1330.97|1360.2|1363.04|1390.04|1409.1|1415.48|1396.6899|1355.5601|1365.6|1403.87|1365.83|1311.88|1311.5601|1349.37|1383.54|1385.83|1372.5601|1371.1|1376.5|1358.14|1379.35|1360.36|1364.4399|1341.1801|1319|1274.99|1269.92|1251.22|1238.17||1221.16|1206.42|1209.85|1221.58|1214.53|1180.1|1198.6|1231.98|1228.35|1248.9399|1231.09|1217.35||1203.9301|1202.85|1257.35|1251.79|1266.11|1246.0699|1215.88|1209.72|1216.02|1195.99|1174.85|1179.25|1171.91|1190.3101|1184.54|1163.27|1158.59|1159.76|1141.33|1131.91|1134.24|1151.4301|1141.03|1128.95|1120.53|1123.55|1135.3101|1168.2|1174.11|1179.51|1156.83|1174.4301|1183.53|1157.92|1121.01|1137.59|1142.3199|1156.55|1182.73|1167.73|1192.29|1199.3199|1188.84|1175.1899|1139|1163.54|1161.41|1162.59|1122.71|1083.13|1086.22|1073.0601||1061.26|1073.87|1049.29|1057.23|1063.26|1107.24|1105.16|1113.38|1121.1899|1119.0699|1089.5|1078.49|1041.59|1050.38|1036.0601|1044.96|1056.3|1075.42
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4018.5801|3964.8201|3937.02|3688.5601|3708.0701|3948.46|4023.48|4104.2002|3962.2|4101.3599|4264.3701|4333.7202|4293.29|4282.48|4127.1201|4089.9399|4119.1802|4307.1899|4315.1401|4453.1401|4523.1899|4398.9902|4358.4302|4649.1499|4710.3101|4725.9702|4731.3901|4885.52|5053.8901|||5049.5601|5008.5498|4975.9702||4859.6099|4778.3198|4800.1001|4717.7998|4649.6201|4787.46|4827.29|4899.46|4823.5801|4817.3198|4886.9302|4981.3301|5037.3599|4904.71|4975.8599|4868.2598|4883.1099|5049.6401|5084.48|5144.8701|5139.8901|5153.48|5139.6201|5221.1499|5147.98|5129.8301|5018.9199|5023.5098|5029.4102|5050.8701|5036.2598|5123.04|5203.2402|5150.4102|5096.0801|4954.2598|4921.8599|4941.8198|4987.46|4997|4768.0601|4608.4102|4729.3101|4666.98|4535.0601|4620.6201|4647.48|4799.8301|4830.0498|4963.7002|||4983.4302|4925.98|4739.4902|4731.3999|4862.4702|4851.6899|4841.4702|5010.1401|5148.6602|5078.2402|5292.6499|5375.9702|5440.75|5369.29||5048.71|4996.0098|4761.5898|||4676.46|4690.04|4651.4102|4530.8799|4327.2002|4328.8198|4340.5098|4540.6802|4511.1299|4446.2002|4463.1299|4333.3101|4125.2798|4106.0698|4127.8701|4165.1699|4097.8701|4021.1499|3835.3101|3715.8201|3668.8201|3646.99|3579.1899|3578.5701|3693.1699|3717.2|3756.55|3760.79|3825.53|3799.8|3721.48|3712.0701|3809.4099|3818.5801|3845.7|3893.5701|3937.8999|3890.7|3899.99|3844.99|3905.48|3814.8799|3647.8401|3583.77|3680.9399|3776.1799|3783.51|3772.3201|3757.8201|3761.03|3647.24|3692.9199|3645.04|3660.1699|3615.3401|3479.5801|3370.73|3362.8401|3348.5801|3277.05||3233.6101|3166.1499|3186.45|3232.1399|3175.97|3100.0801|3012.76|3053.1499|3098.26|3233.02|3213.48|3234.8999||3195.78|3190.49|3351.5901|3371.3899|3386.04|3406.3|3358.6101|3386.5701|3416.1499|3364.6201|3228.6799|3168.1799|3131.6799|3301.3899|3323.22|3276.6599|3252.45|3288.0801|3237.51|3201.1599|3198.5901|3226.97|3170.22|3095.3101|3048.8401|3070.46|3108.6899|3201.46|3182.28|3123.1699|3041.4099|3019.6299|3028.28|2960.8301|2891.9399|2862.99|2950.9299|2987.53|3065.9199|2989.9399|3052.1899|3036.1201|3030.3201|3007.8899|2924.47|2955.3501|2929.6699|2819.3|2781.0901|2719.8401|2713.3601|2722.97||2743.28|2761.3899|2752.1799|2730.4399|2713.99|2775.8401|2738.6599|2709.3401|2687.5601|2722.97|2719.01|2714.79|2623.7|2555.4199|2549.27|2552.1201|2522.6399|2575.52
00479|14602|/indices/wig-20|INDICES:PL|1697.11|1674.99|1674.8|1656.49|1642.41|1636.42|1664.28|1660.92|1668.13|1675.65|1735.71|1742|1781.84|1782.89||1766.05|1771.4399|1796.84|1800.25|1805.36|1810.17|1835.85|1854.61|1850.8101|1862.16|1856.5|1863.12|1859.03|1874.97|||1832.77|1828.01|1833.15|1822.4399|1817.78|1770.08|1771.9399|1783.67|1782.9|1768.83|1757.9|1747.1899|1735|1716.9301|1733.0601|1753.9301|1767.36|1748.0699|1755.8199|1765.0699|1752.76|1787.3101|1803.29|1819.9|1797.54|1773.79|1778.11|1791.98|1783.13|1730.1|1706.1899|1681.05|1702.15|1732.03|1730.58|1744.71|1756.16|1759.6|1745.78|1756.88|1744.25|1744.67|1734.54|1705.96|1665.4399|1659.39|1650.83|1663.79|1663.63|1637.66|1626.59|1656.5|1687.3|1681.04|1700.8199|1687.15|1676.6899|1687.22|1678.0601|1688.65|1682.84|1696.1|1711.16|1688.3199|1673.38|1710.3101|1684.48|1706.5601|1688.4|1616.79||1580.4399|1584.17|1581.84||||1582.1899|1570.0601|1575.26|1570.91|1572.66|1571.9399|1599.53|1589.83|1561.47|1543.4399|1553.09|1529.15|1495.25|1511.28|1517.98|1527.66|1504.8|1465.51|1460.78|1449.1|1469.99|1461.9399|1446.28|1469.0699|1469.09|1509.71|1535.87|1566.4301|1582.0601|1592.66||1583.4|1598.23|1589.54|1569.2|1596.35|1617.15|1597.46|1611.24|1594.4|1569.08|1545.46|1541.5699|1546.55|1570.76|1628.3199|1627.28|1646.3199|1690.33|1721|1664.08|1659.92|1648.33|1664.67|1642.39|1614.51|1592.9301|1533.09|1511.24|1495.79|1509.9301|1545.8101|1536.71|1517.3101|1532.84|1511.28|1534.3199|1557.42|1543.13|1589.58|1552.01|1526.04|1561.77|1551.54|1561.75|1614.17|1612.38|1647.12|1679.84|1721.83|1742.6801|1712.15|1639.01|1612.95|1641.65|1622.5699|1586.9301|1591.41|1514.23|1481.62|1479.3101|1479.37||1477.5699|1464.52|1448.45|1416.6801|1423.09|1401.62|1366.87|1373.12|1384.24|1390.5601|1387.1|1395.83|1397.0699|1387.42|1340.05|1339.24|1357.33|1373.87|1382.66|1376.98|1369.1899|1386.8199|1384.0601|1379.83|1349.03|1356.55|1335.8101|1343.39|1324.53|1276.79|1257.02|1242.34|1245.91|1252.58|1256.12|1257.16|1252.13|1234.95|1248.11|1257.84||1254.42|1234.6|1218.8101|1228.2|1229.73|1211.1899|1216.42|1227.8101|1226.7|1220.95
00485|49610|/indices/ftse-ase---20|INDICES:GR|12604.9004|12699.0996|13009.5|13086.7002|13011.2002|13401.2002|13399.7998|13206.9004|13031.7998|13011.7998|13309.0996|13425.2002|13549|13534.5|13486.7998|13438.2998|13542.0996|13499.5|13387.0996|13372.5|13380.5|13242.2998|13024.2998|12937.4004|12958.0996|12960|12895.9004|12908.7998|13046.0996|||12885.9004|12740.2998|12753|12713.0996|12528.0996|12489.0996|12474.5996|12468|12412.0996|12206.5996||12145.2998|12111.5996|12271.5996|12558.2998|12598|12549.7002|12443.2002|12566.7002|12675|12753.5|13035|13165.7002|13318.5|13202.2002|12869.0996|12705|12776.0996|12805.2002|12724.0996|12544.5|12660.0996|12883.5||12940.7998|13048.9004|12988.7998|12993.5|12849.2002|12894.4004|12942.7998|12798.7002|12657|12832.7002|12849.2998|12738.4004|12601.5|12638.2002|12745.7998|12660.7002|12443.0996|12622.2998|12738.9004|12797.5996|12920.2998|13086.5|12967.5996|12739.5996|13051.5|13032.7002|13112.9004|12961.7002|12705.9004|12453.9004|12533.9004|12533.7998|12356.9004||12121.7998|11972.7998||11725.5996|11654|11450.7998|||11366.9004|11307.5996|11388.9004|11299.2002|11149.5996|11119.0996|11167.2998|11340.7998|11259.7998|11191.7998|11159.9004|11135.9004|11031.2002|11103.0996|11165|11170.4004|11040.2002|11035.2998|11074.9004|11119.5|11018.5996|10901.4004|10766.4004|10696.7998|10774.0996|10719.9004|10780.7998|10784.2998|10906.0996|10942|10847.5996|10976.5996|11011.7002|11031.4004|10935.5|10865.4004|10928.2998|10857.5|10697.7998|10637.7998|10669.4004||10619.7002|10519.2002|10585.4004|10725|10756.7998|10682.5|10693|10660.2998|10698.7998|10643.5996|10683.5|10725.5996|10766.7998|10766.0996|10785.7002|10783.4004|10544|10389.0996|10205|10166.5996|10146.0996|10242.2002|10254|10380.0996|10240.9004|10256.2998|10308.2002|10449.9004|10463.9004|10290.9004|10480.7002|10573|10633.5|10463.2002|10579.7002|10803.7998|10921|10865.5|11011.2998|11158.0996|11338.4004|11429.7002|11606.2998|11460.5996|11704.5|11754.5996|11650.7998|11460.9004|11305|11432|11216.9004||10989.5|10810.0996|10727.0996|10806.0996|10757.4004|10790.2998|10782.2998|10965.9004|10959.9004|10960.7998|10941|10850.9004|10595.9004|10513.7002|10450.9004|10533.5|10622.5|10464.9004|10625.9004|10583.9004|10371|10491.7002|10417.7998|10254.5|9948.0996|10065|10060.7002|10245.7002|10108.4004|9837.5996|9851.7002|9747.7998|9356.9004|9553.7998|9625.2002|9601.7998|9580|9384.5|9473.5|9627|9820.5|9923.5996|9912.0996||9814.5996|9775.5996|9554.7998|9430.4004|9509|9428.7998|9391.0996
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|700.59|694.23|701.71|691.53|680.06|687.15|682.68|694.1|704.74|667.83|703.87|726.48|724.59|737.59|759.89|763.53|783.09|798.71|788.09|778.61|784.95|785.78|796.5|794.27|779.24|779.79|786.55|785.86|805.03|796.63||801.49|794.6|790.69|791.08|778.61|773.44|772.23|769.14|761.7|756.39|755.08|743.13|739|741.4|744.22|738.83|734.5|725.45|733.97|733.47|728.92|747.08|757.65|764.33|738.38|726.34|723.72|727.34|730.06|719.5|704.5|700.36|688.38|692.22|690.52|693.9|692.41|683.73|689.3|695.2|703.22|686.8|677.76|668.9|662.77|657.84|652.71|644.09|639.23|630.95|628.12|627|626.24|628.14|630.24|631.21|626.44|630.79|632.47|625.02|621.72|623.95|619.63|610.71|610.37|615.75|624.95|622.81|612.45|608.86||608.86|608.86|606.01|598.57|598.57|598.57|598.57|599.6|590.27|587.12|579.14|582.84|585.5|583.06|569.14|568|572.26|560.17|558.72|559.32|560.61|555.66|573.69|566.59|574.69|577.7|576.79|576.17|574.85|568.36|580.45|584.3|595.4|595.4|588.26|588.4|586.52|605.57|605.67|605.45|600.98|601.43|608.65|597.89|589.05|581.62|587.38|587.38|598.98|593.27|599.85|626.13|623.66|623.96|619.2|615.44|609.84|609.14|596.87|593.93|591.84|601.78|590.08|606.73|606.72|596.12|577.58|586.92|589.39|594.17|606.19|601.94|588.87|623.4|622.09|631.42|629.83|612.01|611.5|614.38|607.83|613.44|626.43|625.88|629.4|635.53|633.11|615.38|610.22|605.38|600.91|589.28|598.75|599.51|577.86|556.88|555.21|549.21|550.13|548.3|554.93|541.3|539.97|541.52|534.88|539.98|544.61|551.65|555.28|547.07|536.97|526.02|521.96|513.33|519|522.56|530.52|530.53|524.68|525.69|529.49|524.38|525.52|517.72|511.59|510.82|515.02|509.97|506.13|504.49|508.3|500.91|504.94|507.68|502.95|501.14|522.46|531.36|522.95|519.92|509.21|533.99|538.15|560.8|563.97|556.72|561.54|568.98|578|560.58
00493|29067|/indices/ftse-ireland|INDICES:IE|381.2|379.27|383.2|379.93|377.33|382.39|386.06|381.41|385.37|380.09|390.73|388.13|388.23|391.83|390.3|390.3|396.91|398.08|401.93|404.32|405.98|401.3|395.75|398.33|394.06|395.62|397.19|400.38|403.07|400.76||400.76|403.5|399.73|393.38|395.17|387.3|383.56|384.53|384.21|384.3|387.94|380.3|379.67|377.2|382.57|383.94|384.89|381.24|381.82|385.23|386.61|391.03|394.67|393.58|393.92|395.31|394.17|397.67|396.77|390.47|390.68|390.24|389.42|403.29|400.09|405.48|404.56|401.5|401.46|400.64|403.25|407.18|408.85|413.96|409.99|408.42|408.9|407.76|406.78|409.98|412.86|411.73|421.7|424.5|426.95|427.86|423.9|424.04|425.44|425.17|427.05|424.76|413.25|411.97|408.43|406.55|401.7|401.98|403.24|401.23||396.21|396.07|393.99|392.61|392.61|392.61|392.61|390.35|390.96|388.16|384.48|382.49|385.99|383.05|382.87|382.11|387.9|386.55|384.21|385.46|383.98|385.2|384.9|377.69|378.17|375|373|370.8|369|369.65|372.69|374.13|375.98|381.8|382.23|382.07|382.75|382.21|384.42|380.14|378.94|382.36|382.81|383.19|384.8|382.89|379.17|376.49|375.86|377.15|379.6|381.35|380.11|380.07|381.25|384.28|379.91|376.25|375.19|376.48|371.2|371.02|370.67|370.9|367|368.81|368.35|370.76|373.77|374.85|381.84|384.3|389.74|385.78|390.6|391.26|382.65|378.45|375.97|375.83|378.5|383.06|385.26|382.97|378.77|379.57|376.89|382.25|381.28|377.83|376.46|374.18|377.7|373.43|374.1|371.23|371.45|367.36|365.99|366.2|364.67|363.81|364.44|362.73|364.19|358.13|362.37|366.65|368.08|367.64|364.94|361.21|363.36|360.68|363.16|367.25|370.11|369.93|371.18|368.1|365.89|371.96|371.19|368.07|365.83|360.4|361.03|363.8|359.98|360.26|360.6|359.95|361.63|359.17|360.54|369.59|366.2|365.67|369.63|367.41|373.91|377.83|369.85|366.23|364.39|360.21|363.48|370.86|374.07|374.69
00497|17920|/indices/bovespa|INDICES:BR|18386.8398|18688.0098|19120.3398|18610.2402|18608.8105|18951.9395|18619.3008|18745.3203|18582.7695|18615.7305|19183.8691|20018.8398|20342.0996|20194.8691|19777.4805|20172.1602|20756.1309|21373.6797|21714.6602|21778.2695|21625.2695|21182.0293||21665.3301|21863.9902|21937.8906|22311.9609|22618.0293|22994.8691|22970.0098||22739.8008|23060.9902|23178.8398|23260.4102|23034.4004|22769.4199|22255.9805|22044.5098|21816.9805|21650.5|21323.0801|21317.3398|21831.5391|22247.7793|22470.1504|22411.3906|22034.1797|21647|21836.4102|21799.6504|21749.9902|22673.5098|23093.6504|23372.8691|22937|22752.8691|22800.7891|22714.4492|22527.7402|21755.0195|21608.4199|21732.0703|||21341.9707|21998.0703|22667.5898|22520.1309|22507.0703|23230.0801|23374.2402|23240.7695|22215.9492|22493.2109|21968.8105|21908.8301|22718.2793|22287.1504|21866.7793|22615.4805|23859.0801|24460.1504|24472.7305|24349.7793|23514.9199|23299.2207|23679.7207|23723.7207|23492.8203|23243.0703|23399.8301|24009.75|24518.1504|24323.1992|24088.3203|23718.4297|23899.3203|23976.0195|23531.7402|22449.9297|||22310.2695|22046.4609|21828.5996|||21913.5898|21630.2305|21671.3594|21502.1504|21317.9492|20842.4297|21381.3691|21513.7695|21459.0703|21394.2695|21362.9395|20937.1602|20922.4297|20570.1602|20586.2207|20629.6797|20522.1406|20187.9609|19960.7695|20001.8906|19820.0703|19729.7695|19376.0703|19261.5|18857.3496|19021.5195|18984.6602|19051.9609|19115.2207|18812.1797|18572.3594|18724.8398|18906.5703|18679.5996|18562.75|18713.8008|18517.1602|18217.7109|18192.5098|18454.2793|18227.6406|17964.0703|17835.0391|18234.6191|18448.7207|18659.9609|18399.4707|17945.9609|18075.4102|18313|18245.6699|18074.6602|17833.5996|18060.1406|17952.1094|17537.3398|17345.5801|17290.1992|17070.1406|16609.4492|16286.6797|16115.1299|16112.54|16203.1602|16636.3496|16541.9395|16850.3301|17104.0293|16910.6895|16492.3809|16496.3594|16600.9199|16508.3809|16454.2305|15997.0596|16062.1797|16238.6299|15951.2695|15884.3496|15690.3203|15474.5801|15374.1201|15196.7598|15252.3604|15142.5898|14947.79|14713.7197|14764.5|14686.71|14505.9697|14235.8701|14146.6201|13951.5801|13848.9102|13857.5703|13765.7197|13581.7803|13513.3398|13350.1396|13188.1699|13112.3398|13127.8096|13578.7197|13615.3096|13697.6904|13703.7695|13783.4902|13867.7598|13946.96|13942.2002|13867.2695|13859.1904|13809.3096|13635.6699|13633.1797|13735.7197|13634.9297|13522.4902|13622.2695||13618.7998|13444.0703|13292.1396|13308.7402|13376.3604|13291.0996|13066.3203|13193.3398|13237.3203|13285.9004|13204.1797|13273.3701|13514.1201||13889.5996|13973.2197|13963.04|14047.1904|14007.1299|13930.2402|14072.3496|13978.96|14071.3203|13908.0898
00498|17921|/indices/brazil-index-50|INDICES:BR|2357.0601|2378.74|2416.72|2355.3401|2352.3201|2431.6201|2378.22|2363.1299|2348.1799|2326.2|2384.0701|2487.5601|2513.8501|2489.98|2421.77|2463.6299|2538|2614.3899|2643.9299|2658.0601|2639.6599|2616.25||2682.3799|2708.8101|2720.51|2742.8401|2784.6001|2839.3601|2835.6799||2807.4099|2835.6001|2845.53|2854.27|2847.8999|2819.8501|2771.5901|2750.3799|2713.4299|2683.45|2638.3401|2650.01|2701.0901|2721.55|2765.77|2762.0601|2707.98|2658.3401|2687.49|2684.75|2690.3501|2793.8601|2839.24|2886.1499|2851.04|2851.78|2891.77|2889.8899|2876.4299|2777.03|2747.47|2752.74|||2716.1201|2794.76|2848.3701|2822.5701|2815.8601|2889.6699|2895.54|2873.96|2770.26|2773.6799|2719.52|2724.76|2800.45|2750.99|2692|2754.8301|2895.6499|2957.05|2943.6599|2933.02|2871.8401|2849.0901|2900.1399|2908.6001|2872.51|2837.6699|2869.5701|2952.1499|2995.27|2980.6299|2960.79|2954.9299|3023.51|2986.72|2938.9199|2804.3501|||2775.4099|2740.8899|2719.75|||2747.1699|2713.3799|2666.9299|2636.6599|2605.5901|2553.6299|2614.74|2587.99|2580.46|2578.3301|2572.24|2500.0601|2491.73|2448.9199|2447.3999|2448.5801|2431.1001|2390.1599|2360.3301|2365.1599|2344.1001|2323.25|2292.8999|2283.8301|2257.3601|2269.8501|2280.54|2287.1499|2268.8201|2251.8999|2209.55|2231.8101|2245.01|2225.8501|2243.04|2257.1799|2235.9099|2210.76|2202.76|2224.1001|2208.6101|2188.8|2177.23|2207.5601|2236.97|2256.3999|2238.3601|2214.5801|2222.5|2248.25|2252.4099|2239.1101|2210.4099|2230.3999|2231.5601|2199.21|2189.8799|2186.3|2142.4399|2088.1201|2040.7|2027.6|2016.17|2037.01|2069.28|2074.48|2101.5601|2131.75|2110.52|2076|2078.3799|2104.3201|2104.96|2101.0801|2066.1499|2099.71|2126.3101|2114.49|2090.4299|2059.6001|2028|2022.33|2002.28|1993.88|1970.47|1936.88|1931.42|1942.17|1935.51|1917.49|1895.22|1888.7|1870.48|1864.59|1849.88|1847.66|1824.7|1815.05|1786.2|1766.22|1763.0601|1765.49|1811.38|1811.17|1808.16|1814.25|1805.9399|1808.35|1813.5601|1806.33|1795.7|1789.65|1786.11|1766.37|1774.0699|1776.33|1767.05|1756.51|1760.0699||1758.91|1739.8101|1716.53|1706.62|1708.2|1701.0601|1687.53|1691.64|1690.6|1697.73|1690.5|1702.1|1733.25||1763.98|1768.12|1764.6801|1768.5601|1762.41|1748.04|1771.71|1768.41|1780.87|1763.91
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|5196.48|5247.8301|5328.52|5193.46|5184.9399|5341.0898|5230.0298|5199.1602|5169.1299|5137.1401|5257.73|5468.75|5519.73|5468.8501|5327.3301|5424.2598|5589.1802|5751.4502|5806.98|5835.0298|5798.8701|5749.5||5889.02|5942.3599|5964.7598|6020.21|6102.4902|6217.4702|6212.5698||6159.9702|6215.3999|6231.8501|6250.77|6241.1001|6183.9399|6077.6699|6032.3198|5953.0601|5890.4302|5800.6001|5828.3301|5939.23|5990.2202|6075.5698|6065.73|5950.9902|5844.52|5905.0298|5899.7402|5908.3198|6128.3599|6229.29|6311.1802|6232.0498|6226.9399|6297.79|6292|6261.1899|6041.2798|5973.6201|5983.6602|||5905.4502|6080.1899|6191.8901|6138.9702|6125.3501|6281.52|6299.0898|6249.1899|6026.98|6047.4199|5929.2598|5934.9302|6102.27|5998.71|5885.3599|6019.1099|6336.8901|6464.6602|6443.77|6420.7598|6282.8198|6231.46|6335.7202|6352.29|6279.1602|6215.9702|6278.8101|6445.3999|6540.5498|6485.9399|6443.9502|6423.3999|6553.3799|6488.4702|6390.2598|6105.9199|||6041.4502|5967.52|5923|||5974.71|5904.1201|5800.9502|5740.71|5669.5298|5557.8901|5683.25|5632.0498|5615.4302|5614.6401|5600.6001|5452.5898|5432.5|5350.9702|5347.6201|5345.8198|5305.21|5218.3799|5151|5155.7598|5111.1602|5066.8198|5000.8799|4979.5098|4927.5498|4950.4102|4976.71|4987.8198|4949.0098|4912.7402|4823.8701|4872.8799|4897.2598|4857.2598|4890.8198|4914.6299|4870.9502|4816.4302|4796.7002|4837.75|4805.9302|4765.1802|4742.2998|4805.6001|4870.2598|4912.0601|4871.4902|4824.1802|4837.2202|4893.1699|4902.2598|4874.0698|4809.2202|4854.79|4858.8701|4790.8999|4776.29|4769.1099|4677.5601|4569.6299|4461.21|4432.1699|4406.3901|4453.23|4513.7002|4519.6699|4579.98|4647.21|4603.1699|4527.9302|4530.3799|4581.77|4580.2002|4578.71|4504.9399|4581.5698|4633.1602|4607.8901|4559.27|4493.79|4426.02|4409.8999|4361.8999|4345.3799|4299.29|4227.8599|4210.6602|4232.2798|4215|4167.4199|4116.3901|4101.8198|4062.3501|4047.4399|4014.6399|4009.4199|3964.8601|3943.1899|3878.8701|3840.0701|3833.02|3842.6899|3939.1001|3938.6899|3932.6299|3942.1599|3925.23|3928.9199|3938.72|3924.1599|3901.75|3887.9099|3881.0601|3840.3701|3856.79|3863.3301|3845.6499|3822.8|3831.02||3828.8|3792.53|3744.75|3723.25|3729.1399|3714.01|3683.76|3690.46|3688.22|3700.8799|3684.79|3709.99|3769.3799||3833.01|3843.1699|3835.77|3847.5|3833.55|3805.03|3850.4099|3842.6001|3868.01|3832.1201
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|9861.9902|9827.1299|9961.9697|9749.2998|9778.8701|9856.29|9829.9404|9717.1104|9740.9102|9776.5596|9852.4902|10114.21|10346.1699|10351.3203|10291.8799|10103.75|10253.4805|10606.1904|10677.0498|10740.2803|10765.4697|10645.75|10661.6299|10722.0498|10701.1201|10678.4805|10610.4199|10702.8799|10894.3203|10851.1797|||10780.9502|10749.2305|10749.2305|10776.9199|10672.9102|10517.5|10470.0996|10555|10494.3496|10372.1104|10163.0098|10063.2305|10032.6104|10061.0195|9959.4404|9980.1504|9890.8701|9838.9004|9837.9199|9978.5801|10095.8496|10105.5703|10201.7402|10239.8799|10196.6299|10111.4102|10229.0195|10174.0195|10023.5996|10011.2803|9926.8799|9887.2305|9896.4697|10072.54|10142.6602|10156.6797|10192.9404|10031.25|9987.9902|9996.7305|9876.1104|9912.5498|9893.0898|9843.2002|9748.6104|9748.6104|9738.8398|9650.9502|9453.3701|9564|9690.1299|9612.5596|9574.8799|9639.2598|9504.5498|9458.2402|9371.6699|9243.6504|9216.5596|9178.1104|9202.3096|9156.5303|9152.8203|9216.71|9193.5596|9116.3096|9060.4502|9056.2402|8823.5801||8805.3701|8785.7998|8731.5195|8635.1504||8641.3896|8610.4297|8598.2197|8573.8398|8541.04|8416.9297|8366.5596|8441.4297||8441.2598|8428.96|8509.5303|8510.3701|8530.3096|8569.1602|8642.6699|8668.0303|8659.0898|8589.6104|8459.4404|8404.7998|8309.29|8381.0098|8347.7305||8536.1904|8548|8606.75|8660.21|8652.2695|8542.8896|8371.5596|8434.0596|8455.8096|8347.5801|8282.2695|8324.6299|8243.5|8064.9902|8054.02|7959.8599|7931.04|7912.8501|7872.9502|7912.0098|7938.8101|7943.2402|7880.3101|7885.2402|7862.71|7912.3901|7962.3101|7970.8599|7962.7598|7999.1602|7852.6699|7834.21|7839.48|7876.0298|7937.8901|7948.3301|7852.23|7836.3599|7800.21|7793.6001|7861.46|7837.54|7891.8101|7902.0898|7869.1099|7746.5698||7740.0098|7741.8198|7748.9399|7752.77|7817.3701|7833.04|7778.8799|7746.6499|7780.4102|7672.8599|7634.7202|7596.6899|7566.6201|7515.1699|7449.3599|7494.9902|7541.02|7517.0801|7489.2998|7524.3799|7501.8301|7458.9702|7470.25|7394.3501|7364.3398|7363.9502|7346.6201|7306.3501|7272.77|7357.3599|7348.8101|7354.98|7369.23|7271.2798|7316.3599|7354.75|7355.75|7357.5298|7280.9102|7169.3999|7035.7598|7044.3301|7023.79|7128.6401|7192.3501|7168.0898|7108.2998|7171.52|7235.0098|7234.9399|7222.4302|7142.8501|7163.29|7179.9902|7140.8799|7093.8501|7125.7598|7119.1201|7178.3301|7115.1602|7082.9702|7100.4502|7134.5698|7184.1802|7130.3799|7029.1602|7058.2002|7060.5|6982.02|6925.1899|6881.8398|6962.8198|6903.6602
00506|27268|/indices/inmex|INDICES:MX|557.7|554.98|563.26|550.21|553.18|557.9|555.06|547.63|547.59|551.49|555.85|571.58|584.54|584.71|579.93|569.19|578.58|596.88|602.45|607.32|608.21|601.07|602.02|606.58|605.05|603.88|601|606.02|613.72|611.13|||606.69|607.53|607.68|610.24|602.72|595.5|593.39|597.37|594.3|586.19|574.09|567.74|566.58|568.53|564.36|565.31|559.54|555.58|555.79|564.85|571.34|572.27|578.38|581.49|578.43|572.65|579.82|576.29|567|565.7|561.74|558.78|558.82|569.31|572.75|573.3|575.83|565.69|563.38|563.83|557.64|558.37|557.17|553.65|547.41|547.41|547.59|541.91|527.72|534.39|542.02|538.07|535.76|538.18|532.39|530.26|525.23|519.42|517.36|513.85|514.7|511.41|511.54|515.68|513.6|509.95|504.96|504.61|491.95||490.77|489.84|487.68|482.73||483.43|481.9|481.48|480.89|478.72|472.09|470.11|475.27||475.23|474.4|479.36|479.49|481.71|483.69|488.66|490.45|489.6|486.51|478.92|475.42|469.61|474.26|471.55||482.88|484|486.44|490.35|489.68|483.55|474.13|477.93|479.42|473.93|470.54|473.84|469.39|458.17|456.86|450.64|449.01|446.76|444.27|446.04|447.67|447.85|444.13|445.73|444.01|447.5|450.82|451.64|451.42|453.11|446.03|444.4|443.78|445.94|450.27|450.93|444.86|443.21|441.3|440.22|444.69|443.23|446.96|447.59|445.84|438.39||437.93|437.05|437.89|438.33|441.95|443.16|440.69|439.24|441.63|435.34|432.61|430.03|427.41|425|421.24|423.92|426.91|425.62|423.49|425.66|423.91|421.25|421.37|416.69|414.51|413.95|413.17|409.87|408.89|413.06|412.79|412.68|413.54|407.7|410.3|413.17|413|413.63|408.9|402.5|393.92|393.87|392.83|398.68|401.79|400.41|397.42|400.78|404.22|404.24|403.42|398.82|399.82|401.13|399.18|396.18|397.67|397.08|400.26|396.59|394.96|396.39|398.42|401.01|398.49|392.89|394.11|394.3|389.74|386.61|383.48|388.24|384.88
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|730.05||706.8|683.26|718.58|738.6|746.73|744.41|718.26|733.71|748.65|757.5|781.52|786.38||798.12|813|819.08|818.16|814.58|815.44|810.96|824.51|810.86|784.84|776.64|773.4|777.99|773.88|777.76||782.03|779.61|771.72||750.65|737.65|735.86|730.06|718.59|731.64|740.12|738.79|736.44||742.91|736.9|730.59|720.67|741.92|738.15|759.71|770.5|773.16|778.49|780.04|780.27|781.23|779.75|761.62|776.01|779.47|780.58|794.92||796.07|789.96|786.16|777.32|775.23|773.14|773.35|772.12|770.44|767.25|758.92|736.47|736.46|748.49||758.15|764.47|778.83|788.25|786.87|785.88||777.39|773.12|775.52|771.29|764.04|756.56|745.32|750.72|756.78|730.82|723.92|738.16|725.47|704.5|||700.96|693.03||||679.58|674.6|672.29|664.89|657.71|657.54|660.22|659.42|653.32|645.96|648.01|647.77|642.74|643.86|644.16|635.91|630.03||||||617.08|605.8|603.72|607.42|609.68|614.4|621.63|621.9|617.72|630.63|630.18|642.41|637.6|626.49|624.27|631.97|627.83|629.63|636.2|634.1|634.57|643.31|651.26|658.1|653.93|652.03|654.36|650.7|651.01|647.93|648.68|636.23|624.52|615.36|623.23|622.74|623.79|606.04|601.19|597.91|602.76|606.62|605.62|588.51||585.67|585.77|588.25|581.48|580.2|578.38|571.27|584.42|591.56|588.37|590.34|576.73|558.25|538.94|534.34|531.75|531.61|530.86|528.76|531.35|528.94|525.58|518.78|520.82||516.65|512.04|512.49|507.24|505.72|508.53|508.27|494.44|503.84|508.63|508.7|508.72|509.25|513.21|515.08|510.08|511.15|516.84|521.2|525.5|525.5|526.76|533.28|539.13|534.96|524.69|521.71|521.09|518.53|511.38|506.35|509.6|506.07|508.75|509.87|506.78|501.53|503.75|504.1|512.02|513.24|509.83|509.42|517.09|512.92|511.59|509.65|524.89|520.25|519.57|511.31|512.79
00509|29045|/indices/ftse-indonesia|INDICES:ID|398.4|387.67|387.67|369.32|363.16|394.69|402.21|405.35|390.31|384.67|403.34|402.85|408.89|420.86|420.96|420.96|432.39|442.49|443.53|440.21|442.73|433.05|438.66|436.54|417.58|411.15|407.75|409.22|406.36|404.05||410.89|408.95|406.01|392|392|385.19|381.68|378.78|369.29|366.66|374.25|379.85|379.87|384.87|384.87|378.89|378.48|369.33|372.96|383.53|381.69|390.43|396.91|397.35|401.93|398.37|401.7|403.25|393.65|392.67|400.61|399.61|400.64|410.4|410.4|408.9|407.05|403.23|404.22|403.37|400.94|402.76|402.04|402.72|396.49|385.55|380.08|382.13|398.14|398.14|404.57|406.77|408.85|416.52|416.63|410.72|410.72|409.67|407.51|408.49|406.89|404.53|397.83|392.75|400.27|390|374.62|384.1|382.36|366.96||359.58|359.58|360.47|352.26|352.26|352.26|352.26|348.54|348.95|344.49|340.18|342.44|343.05|339.55|337.4|334.21|334.75|336.35|330.54|334.59|337.65|333.77|332.3|328.17|328.17|328.17|328.17|328.17|328.17|322.08|319|320.78|320.63|319.57|322.83|326.23|323.74|325.16|331.11|336.86|336.22|328.81|325.94|330.87|333.09|331.71|332.54|331.13|335.28|335.06|344.15|342.51|344.74|342.34|342.27|342.33|343.17|343.1|343.21|338.91|333.21|331.58|332.51|337.61|337.66|328.43|321.79|321.51|322.11|324.43|326.63|312|308.26|308.26|307.73|309.99|306.34|302.68|304.24|294.91|300.77|310.28|312.7|308.64|302.52|291.09|278.65|276.16|273.82|274.26|275.22|274.99|275.73|277.41|276.28|273.24|272.3|271.1|271.1|266.58|267.57|264.38|263.31|263.34|268.56|258.35|253.77|262.6|267.37|269.43|271.19|273.21|275.15|272.07|269.93|275.87|277.6|280.88|282.05|280.5|281.93|287.99|288.74|286.71|282.72|283.43|283.89|279.47|275.36|277.61|278.63|278.69|276.56|277.75|272.17|271.77|271.4|275.21|278.65|277.98|273.49|275.42|276.86|274.19|267.93|277.25|278.68|279.29|273.64|275.48
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|158.75||153.06|146.34|155.52|159.49|162.12|161.73|155.16|158.53|162.31|165.11|170.99|171.53||173.92|178.21|180.03|179.55|179|178.74|177.47|181.69|177.24|170.44|169.33|169.14|170.21|169.43|170.23||171.12|169.78|167.78||163.42|160.71|160.4|159.02|156.69|159.43|161.32|160.95|160.24||161.77|159.64|158|155.43|160.49|159.84|164.13|166.78|167.78|169.15|169.45|169.31|170.09|169.72|165.36|168.41|169.06|169.73|172.89||173.36|172|171.89|170|169.69|168.95|169.16|168.97|167.96|166.72|164.58|160|160.24|163.56||166.83|167.84|170.45|171.91|171.77|171.86||170.92|169.42|170.44|169.44|168.48|166.92|164.84|165.4|167.52|161.94|161.3|165|161.27|155.5|||154.58|152.17||||148.28|147.36|147.17|145.57|144.72|144.5|144.81|144.25|142.99|141.86|142.75|142.45|141.59|142.12|142.12|140.45|139.33||||||136.19|133.4|132.97|133.79|133.94|135.32|137.35|137.61|136.22|138.66|139.79|142.36|141.03|138.18|137.31|139.68|138.54|139.29|140.64|139.89|139.92|142.15|144|145.4|144.57|144.11|144.54|143.35|143.93|143.42|144.6|141.63|139.09|136.56|138.21|138.13|138.98|134.66|133.19|132.12|133.05|134.08|133.81|129.06||127.94|128.22|129.33|127.61|126.42|125.9|124.31|127.61|129.72|129.03|129.54|125.89|120.99|115.8|114.71|114.07|114.04|113.98|113.94|114.74|114.73|114.09|113.26|113.82||112.61|111.23|111.21|109.75|109.24|110.48|110.42|107.3|108.79|110.44|110.97|111.61|111.93|112.84|112.9|111.82|112.36|113.38|114.55|115.17|115.15|115.86|117.88|119.22|118.52|117.72|116.84|116.71|116.3|114.55|113.08|114.12|113.22|113.67|113.99|113.04|111.54|112.01|111.93|113.9|114.28|113.44|112.99|114.88|113.58|113.39|112.76|116.62|115.49|115.09|113.37|114.02
00513|38015|/indices/thailand-set|INDICES:TH|617.89|614.87|614.99|588.18|604.87|613.63|624.53|630.49|619.77|627.01|637.15|649.07||649.54||651.83|668.16|680.17|680.89|676.5|691.91|709.16|717.3|713.95|719.37|715.08||||702.08|694.6|705.79|715.73||713.27|693.12|671.92|652.48|654.94|662.58|668.13|679.13|682.97|682.28|684.38|689.82|690.63|676.09|677.88|699.45|706.72|708.67|714.63|712.15|707.7||701.95|704.21|711.07|721.72|716.3|711.86|722.91|727.51|731.74|728.95|744.7|750.76|748.86|757.7|755.18|762.77|753.24|741.81|732.05|740.83|734.55|718.06|699.75|702.93|722.32|722.89|740.63|740.41|756.23|757.65|769.6|783.35|778.41|788.84|778.96|794.33|797.71|802.19|794.01|788.36|773.55|765.44|799.2|790.93|||776.78|767.41|755.09|736.3|733.79|727.85|727.92|723.68|715.56|702.12|699.22|694.81|690.64|682.97|680.87||670.46|664.65||664.82|659.43|650.05|650.31|646.03|638.33|630.82|613.82|615.37|620.09|628.69|637.66|642.54|648.19|665.05|662.78|653.83|662.3|676.09|674.25|679.3|676.84|674.95|659.96|639.45|633.23|625.03|621.92|619.79|613.01||605.05|598.72|597.59|592.36|583.85|576.53|581.82|588.33|582.41|573.76|560.74|550.07|561.4|569.79|573.37|581.3|585.23|581.86|585.09|578.87|575.67|567.06|568.44|567.99|565.78|577.48|572.84|574.51|568.83|563.71|560.57|571.73|564.84|559.17|548.61|547.53|549.49|546.87|540.7|535.91|532.46|531.06|539.91|537.26|534.63|528.54|528.74|525.56|520.74|524.37|525.73||513.49|505.64|498.43|492.04|497.89|495.82|492.09|484.11|481.88|482.04|489|485.9|483.13|489.25|489.37|496.81|498.1|505.35|503.19|495.63||484.46|480.78|498.66|498.18|499.97|498.05|492.96|477.73||461.92|467.33|460.51|453.89|459.59|460.3|455.27|454.19|447.72|443.55|434.77|443.3|431.94|425.09|424.05|419.67|418.7|420.42
00523|29148|/indices/ftse-philippines|INDICES:PH|126.62|124.94|125.1|125.77|126.7|129.26|129.85|130.6|128.09|132.37|132.37|132.75|133.21|133.34|132.65|131.85|134.58|136.54|134.48|131.79|132.31|130.18|129.69|128.25|125.94|126.37|124.53|123.77|123.87|126.61||127.46|127.46|127.46|125.74|121.76|120.46|119.93|117.24|116.71|117.11|117.31|117.01|118.82|119.48|121.7|121.42|119.9|118.78|118.38|118.54|119.79|121.88|121.78|123.07|123.32|123.61|122.39|124.1|124.32|124.17|124.77|123.2|123.2|124.43|124.97|123.5|123.67|122.87|122.42|123.99|123.7|123.6|124.93|124.03|122.61|119.69|120.75|120.24|120.02|125.78|126.87|130.24|131.18|129.16|130.08|129.76|130.42|129.21|127.44|127.34|126.62|128.18|126.15|125.81|128.34|124.35|127.21|128.77|126.31|122.02||122.02|122.02|122.85|120.52|120.52|120.52|120.52|119.72|119.73|118.91|117.58|118.32|117.2|116.45|114.05|113.5|114.34|112.49|111.86|112.38|113.03|111.08|109.81|108.94|109.52|111.39|111.39|110.88|110.65|109.97|107.98|109.05|109|110.54|110.78|113.07|115.28|117.17|117.11|118.35|118.34|118.13|116.04|115.66|114.01|112.33|112.56|112.59|113.34|112.88|114.31|115.24|113.09|112.89|112.95|111.45|112.05|114.26|111|107.75|107.63|109.05|108.77|108.53|107.72|106.74|107.7|109.47|109.98|110.19|110.43|108.77|109.93|109.82|110.53|110.3|107.39|106.13|105.86|106.3|107.82|108.55|105.1|103|102.22|102.85|100.21|98.68|97.9|100.81|103.13|103.73|104.77|103.24|103.24|103.35|103.77|102.86|103.08|104.77|104.46|103.2|102.75|102.39|99.92|99.79|101.01|98.63|101.84|102.38|101.48|100.74|104.44|106.42|106.22|107.38|107.18|107.17|106.09|105.21|105.07|105.23|103.87|104.94|106.48|107.39|107.94|106.66|104.72|105.47|101.9|101.14|101.38|102.8|101.31|102.54|99.78|102.06|102.93|103.77|103.83|105.4|99.81|98.14|98.14|95.72|94.4|94.26|95.08|95.29
00529|29074|/indices/ftse-malaysia|INDICES:MY|113.84|113.56|114.47|113.11|112.67|114.73|115.76|117.85|116.65|117.67|120.64|121.74|122.69|122.01|122.01|122.01|123.48|125.45|126.33|126.81|127.54|126.76|125.63|125.32|124.83|125.39|125.2|126.11|128.14|128.06||128.98|128.72|128.7|129.13|129|128.93|130.66|130.67|130.42|129.84|129.08|130.1|130.43|132.2|131.35|131.13|129.65|129.31|129.91|129.06|128.29|127.73|128.62|128.14|128.77|128.78|128.02|130.46|128.65|128.19|128.92|127.07|127.28|125.63|125.63|125.33|125.15|122.77|120.11|119.64|119.67|118.88|117.35|118.64|118.39|117.07|116.95|118.85|118.85|118.85|118.35|119.09|119.43|120.05|119.3|119.3|119.3|119.3|118.55|117.86|117.38|117.85|118.25|119|119.21|117.65|116.35|113.9|114.7|113.76||114.53|114.21|113.78|112.71|112.3|112.3|112.29|112.18|111.49|110.77|111.91|113.05|114.16|114.36|114.42|114.79|113.86|113.27|113.89|114.38|115|115.42|114.96|113.41|112.59|113.16|113.16|113.16|113.16|112.37|110.81|113.4|113.34|114.67|114.24|114.54|115.87|116.52|117.11|117.44|117.98|118.45|117.79|118.18|118.01|117.7|117.35|116.84|117.32|117.32|117.25|114.72|113.6|113.57|114.25|113.54|113.17|114.55|114.79|113.45|109.77|107.95|107.03|106.91|106.3|106.65|105.79|106.28|106.96|107.09|107.65|106.36|106.66|107.49|107.43|107.96|107.11|107.09|106.69|106.82|105.68|106.7|107.71|108.93|108.49|107.29|106.99|107.5|107.5|107.98|107.63|106.88|107.2|107.5|107.26|106.28|106.19|105.7|105.83|105.67|104.9|104.55|104.95|104.27|103.86|103.99|104.49|105.03|104.98|104.65|104.6|103.12|102.6|103.38|102.84|103.11|103.28|104.27|103.88|103.88|105.06|105.82|105.46|104.73|104.97|105.39|105.32|105.45|104.83|104.74|102.2|100.44|100.01|99.89|98.52|98.44|97.85|98.78|98.51|98.42|98.59|98.52|98.08|99.12|99.18|98.65|97.52|97.96|97.45|97.83
00530|10529|/indices/ta25|INDICES:IL|528.23|523.88|524.69|517.73|513.55|519.84|522.27|525.43|522.92|522.27|531.49|536.27|539.84|537.58|529.53|528.76|530.69|543.97|||543.83|544.52|542.59|547.25|542.59|540.18|539.73|536.85|542.88|||540.32|539.95|||538.67|526.23|525.48|526.17|522.46|517.2|522.96|532.21|535.62|539.54|543.85|541.39|541.55|539.47|534.11|533.62|528.12|533.85|532.27|534.44||530.24|525.72|530.67|526.91|523.25|527.89|533.09|532.64|537.21|536.18|534.69|534.66|535.1|532.43|527.12|529.6|527.34|523.2|524.93|519.54|512.09|506.5|510.72|508.86|512.38|510.05|519.88|522.06|519.79|528.79|520.79|526.61|532.97|531.57|530.3|520.95|518.07|514.76|513.3|517.48|515.39|513.84|518.26|516.13|513.37||506.54|502.03|502.36|500.4|491.84|487.69|488.42|489.86|494.54|493.03|495.52|495.17|495.15|496.21|481.04|473.94|474.27|465.04|472.26|473.81|477.35|481.54|481.02|482.17|482.16|479.72|480.16|475.59|476.39|475.09|476.31|475.71|466.81|469.33|478.72|470.55|460.49|466.87|471.22|470.28|468.92|465.56|467.86|458.53|454.79|458.84|449.63|439.66|435.71|435.44|442.74|440.02|434.9|434.37|434.4|431.76|427.37|429.23|426.19|418.8|423.81|424.25|||422.98|417.07|419.31|418.29||417.57|418.49|416.91|412.43|408.89|402.57|405.17|401.68|396.54|393.64|395.35|398.7|409.56|403.31|402.72|414.92|412.76|402.19|399.13|401.71|400.18|394.96|392.26|387.48|387.73|395.13|393.53|406.59|405.99|402.88|395.84|397.18|390.61|392.63|395.28||399.48|400.57|401.36|404.03|409.55|415.8|422.9|426.65|426.52|418.39|421.66|415.32|415.63|419.13|416.69|421.46|424.58|427.09|428.25|435.88|432.78|437.83|440.04|440.34|451.22|450.33|443.73|450.6|448.25|436.13|436.88|435.55|444.34|448.96|447.54|438.7|438.93|437.13|427.99|416.85|412.9|415.19|410.48|410.47|
00531|10527|/indices/ta100|INDICES:IL|567.03|562.2|562.97|554.36|553.65|559.49|562.14|563.88|561.12|564.19|573.64|578.43|579.66|576.99|568.5|567.97|572.25|585.31|||585.82|585.88|585.11|590.81|585.63|582.14|582.4|579.65|585.34|||582.63|582.57|||580.46|567.82|567.81|568.06|563.95|557.75|562.34|571.61|574.11|581.22|585.98|584.66|583.43|579.82|574.74|574.23|570.21|576.4|576.47|579.01||575.56|570.7|575.41|571.68|566|568.88|572.76|574.07|579.46|578.16|577.48|578.49|578.68|576.61|571.16|574.52|571.04|566.43|567.09|561.86|551.96|550.31|552.97|551.68|557.68|555.78|564.89|566.47|562.17|569.57|559.86|578.13|585.19|584|581.38|571.36|566.83|563.68|561.89|564.16|557.61|554.73|556.63|553.84|547.52||535.44|529.8|529.87|528.7|521.05|518.18|517.69|518.7|520.29|518.37|521.2|520.15|522.61|523.53|508.02|498.65|499.85|490.46|497.14|501.8|507.88|514.29|513.85|514.55|516.51|510.15|509.62|504.83|505.79|506.12|506.21|506.23|496.21|496.79|504.27|496.03|489.19|496.08|498.4|496.5|494.21|488.95|489.28|480.32|475.89|479.51|470.23|460.78|457.72|457.8|466.04|463.47|456.6|455.65|456.17|453.77|448.32|449.03|446.13|438.64|441.75|441.46|||440.94|434.55|435.59|434.98||435.55|437.06|434.26|431.34|429.49|423.16|424.35|420.51|416.8|413.6|415.66|418.45|427.76|421.72|421.7|432.79|430.99|420.87|417.83|419.89|418.6|413.16|410.35|406.37|406.18|411.95|411.24|421.55|420.7|418.58|411.93|412.66|407|407.83|412.71||415.9|417.87|417.36|421.95|427.29|434.32|439.57|441.42|441.04|433.58|436.01|430.85|431.72|434.58|433.57|438.92|441.66|442.44|443.3|448.39|445.42|450.63|453.28|453.97|462.94|460.63|454.52|461.67|460.14|447.36|447.2|445.78|453.67|457.92|456.91|448.54|448.6|445.43|437.28|424.76|422.88|423.76|420.64|420|
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|624.33|620.5|619.83|607.12|613.77|619.74|622.56|622.05|618.56|630.14|641.3|645.16|643.41|637.4|629.41|627.75|637.82|648.92|||652.32|652.16|651.77|661.28|654.75|649.08|652.64|649.52|654.36|||651|651.92|||647.48|635.9|635.96|636.22|630.6|622.91|624.48|635.25|637.08|649.2|655.77|656.79|652.59|644.78|639.55|638.34|638.18|644.6|649.32|651.89||648.96|642.43|647.72|643.21|635.56|633.41|634.44|641.25|647.54|645.43|645.63|647.14|648.29|647.87|642.31|646.39|640.1|635.52|633.25|628.52|612.86|619.95|622.21|621.36|633.13|635.24|640.68|642.37|633.72|640.55|632.83|674.26|683.29|682.26|681.26|664.55|656.91|654.38|650.63|650.54|631.2|626.12|627.15|618.05|605.08||581.91|572.79|571.53|572.33|566.5|566.07|562.33|560.95|559.72|553.66|556.02|554.22|562.45|562.49|546.66|530.52|531.86|521.44|526.99|539.05|551.18|560.4|563.1|562.07|566.81|556.84|552.64|546.94|549.15|550.75|549.37|549.33|537.04|534.7|536.96|528.34|528.39|535.59|534.31|530.11|525.01|516.91|511.04|503.92|497.72|498.64|490.16|482.37|480.41|483.7|492.05|490.53|479.29|476.74|476.96|475.48|468.8|468.89|463.99|456.25|455.15|453.31|||453.21|445.75|445.66|445.38||447.48|448.75|444.04|444.52|444.66|438.96|436.64|432.89|430.5|427.05|430.49|432.64|438.08|432.64|435.31|442.12|441.93|432.33|429.85|430.82|429.47|424.21|421.03|418.08|417.44|420.63|422.87|426.53|425.23|425.11|419.42|420.63|416.47|415.21|424.1||425.55|427.94|425.46|433.85|440.86|447.2|449.29|450.02|447.78|443.94|443.73|440.14|442.73|443.79|445.81|450.95|452.92|451.02|451.62|451.37|446.55|451.91|455.88|457.58|462.53|459.34|455.91|460.15|460.34|449.83|445.75|444.33|449.38|452.9|451.93|445.77|445.22|438.73|432.37|420.04|421.62|419.53|419.94|420.57|
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||1423.23|1425.05|1409.3101|1417.5|1418.8199|1421.4301|1425.1801|1420.39|1424.27|1432.5699|1446.39|1447.21|1429.0699|1431.7|1438.9399|1444.08|1462.75|1464.91|1466.46|1461.53|1446.53|1444.5|1452.6801|1465.46|1467.1899|1476.0601|1480.58|1489.86|1493.6801||1498.35|1503.73|1509.5|1509.1801|1503.87|1482.49|1460.01|1449.6899|1453.03|1443.78|1441.46|1429.5|1437.97|1453.67|1463.5|1475.58|1485.09|1479.1899|1487.58|1496.66|1512.6899|1522.72|1514.88|1540.65|1557.9399|1571.52|1573.9399|1570.16|1551.01|1544.5699|1544.36|1532.4301|1536.85|1534.5601|1506.96|1524.3199|1516.4301|1487.5601|1461.65|1448.74|1435.5699|1433.89|1430.36|1427.5601|1431.33|1426.54|1422.54|1418.96|1411.72|1432.28|1432.74|1443.9399|1440.3199|1453.95|1457.51|1452.4399|1453.98|1458.48|1459.48|1475.9399|1484.34|1482.88|1483.3199|1482.3|1483.14|1468.58|1467.03|1485.42|1489.5699|1491.16|||1488.3101|1481.67|1472.66||1471.78|1468.55|1451.53|1449.13|1449.13|1440.29|1461.16|1475.92|1471.75|1458.63|1466.75|1485.9||1485.74|1478.04|1476.85|1490.71|1488.49|1458.34|1438.7|1429.04|1430.72|1423.08|1415.48|1422.37|1434.37|1450.35|1469.76|1470.95|1458.27|1437.3199|1413.27|1419.83|1445.38|1453.0699|1477.14|1505.3199|1518.59|1532.37|1551|1559.96|1561.03|1565.9301|1561.48|1584.4301|1586.54|1593.89|1576.46|1575.9399|1568.65|1567.01|1565.64|1535.6801|1520.78|1508.42|1487.25|1485.64|1489.29|1481.36|1467.6801|1457.87|1433.92|1436.12|1419.5601|1395.65|1381.98|1380.65|1370.04|||1370.14|1370.37|1365.53|1385.87|1380.83|1376.3101|1376.28|1370.0601|1354.66|1363.47|1367.1899|1371.4|1370.3199|1370.65|1370.34|1363.65|1355.22|1370.76|1390.9399|1401.11|1402.77|1402.91|1405.36||1401.4|1374.23|1363.66|1347.88|1335.76|1327.17|1323.28|1322.35|1334.72|1335.53|1321.38|1307.76|1306.37|1303.49|1301.86|1281.53|1279.24|1264.5601|1248.77|1249.26|1248.37|1254.01|1254.39|1264.62|1256.8199|1254.11|1265.71|1265.08|1264.52|1259.34|1261.9399|1265.34|1253.99|1232.72|1228.08|1224.5|1228.38|1246.41|1246.41|1253.5699|1263.92|1283.7|1287.14||1284.3|1282.6899|1277.1899|1278.1899|1277.28|1272.53|1257.72
00538|14768|/indices/inter-10|INDICES:CL||1454.84|1466.88|1444.8199|1443.64|1446.02|1448.21|1455.17|1452.61|1421.53|1482.5601|1501.0601|1511.08|1476.5|1478.1899|1488.39|1486.5699|1507.64|1510.51|1513.96|1508.5601|1485.53|1481.71|1491.41|1502.71|1503.27|1510.8101|1515.0699|1527.1|1526.85||1532.04|1541.26|1552.98|1551.8|1548.77|1526|1496.74|1485.41|1489.1899|1471.47|1463.55|1440.78|1442.88|1455.42|1470.15|1480.71|1495.42|1495.8|1507.1|1514.78|1537.54|1554.3199|1570.46|1612.85|1632.61|1650.09|1657.59|1658.78|1642.21|1638.3|1640.1899|1621.5|1623.53|1618.41|1590.21|1615.8199|1603.41|1571.77|1545.5|1544.99|1521.05|1515.5|1511.98|1510.23|1518.25|1510.97|1510.08|1510.25|1497.52|1527.3|1542.38|1557.05|1552.6801|1568.65|1574.62|1568.25|1576.66|1577.37|1576.78|1598.6899|1605.87|1602.75|1612.52|1614.5699|1616.23|1596.11|1589.14|1604.48|1610.35|1615.29|||1605.62|1603.0699|1588.66||1589.59|1583.28|1564.1|1557.04|1557.1|1545.59|1573.17|1593.8101|1587.67|1572.62|1583.77|1608.49||1608.6899|1594.42|1584.51|1601.53|1606.71|1573.09|1550.37|1539.3|1542.61|1530.12|1518.85|1521.87|1540.5601|1559.5|1580.13|1581.29|1567.29|1538.21|1519.64|1520.88|1552.01|1575.1801|1591.08|1622.47|1647.6899|1662.84|1681.83|1696.13|1688.97|1692.34|1683.25|1709.08|1724.91|1738.1801|1727.22|1735.8199|1728.0601|1716.5|1702.37|1681.4399|1667.54|1653.03|1627.8|1618.67|1621.34|1598.3101|1582.71|1569.29|1546.53|1551.9301|1525.92|1504.39|1487.76|1487.76|1477.53|||1477.53|1479.84|1479.84|1495.66|1495.9301|1498.09|1506.3101|1506.88|1488.1|1501.86|1509.75|1516.77|1515.0601|1513.89|1510.64|1500.3199|1488.37|1507.52|1528.15|1541.54|1545.09|1553.04|1558.08||1554.95|1524.72|1513.88|1504.08|1492.16|1483.58|1482.84|1480.42|1497.02|1501.99|1491.48|1478.11|1480.9301|1473.35|1472.9399|1449.36|1445.11|1423.72|1402.99|1402.95|1398.61|1410.78|1409.08|1422.85|1412.2|1410.3199|1423.17|1421.92|1416.05|1406.1|1407.48|1413.59|1398.71|1364.67|1361.74|1359.66|1362.8199|1362.5699|1390.35|1397.79|1406.9301|1427.22|1434.09||1422.9399|1423.87|1421.58|1424.15|1431.71|1434.09|1417.88
00539|14769|/indices/igpa|INDICES:CL||7181.8301|7177.8901|7140.96|7200.3398|7197.8701|7220.3101|7255.54|7251.5801|7284.8101|7310.9902|7337.5698|7344.8501|7328.27|7339.73|7370.7798|7385.3901|7420.71|7428.7202|7416.2998|7402.96|7350.3301|7359.5498|7377.3999|7433.0098|7452.8901|7487.8501|7511.71|7538.1099|7566.5801||7594.2402|7613.5298|7635.6099|7634.71|7607.48|7546.9502|7482.3101|7448.7798|7434.6201|7437.2002|7418.3599|7426.1802|7462.9102|7526.7598|7549.5698|7589.98|7619.8301|7579.8398|7605.1899|7658.5498|7693.02|7709.9902|7662.29|7695.8799|7748.6201|7787.3799|7780.52|7754.7798|7669.3398|7634.7798|7600.27|7573.2998|7574.7402|7569.8701|7462.4302|7469.9902|7430.98|7337.3999|7236.0801|7188.5098|7161.3301|7165.8398|7166.4902|7160.1299|7148.48|7127.46|7105.3501|7097.8901|7083.2998|7141.7402|7117.25|7158.2002|7142.1802|7171.5898|7192.2402|7180.1899|7189.7002|7215.21|7225.3198|7264.1401|7282.8301|7280.3301|7268.77|7266.4399|7257.02|7229.6802|7254.8398|7318.7202|7329.3301|7329.77|||7346.7402|7319.3501|7308.75||7301.2998|7295.0298|7230.9102|7222.77|7224.3799|7203.77|7231.4199|7253.7998|7243.04|7208.2002|7227.0601|7279.3901||7280.1299|7274.3701|7298.8901|7345.5|7326.1699|7250.2998|7188.6802|7157.2202|7168.3198|7134.1602|7116.8101|7149.9902|7182.6899|7217.8799|7289.27|7296.25|7234.29|7147.9902|7062.6099|7109.3799|7193.8101|7183.23|7292.8398|7408.8198|7453.7798|7505.9102|7547.7798|7578.5498|7600.1201|7602.5298|7609.2002|7677.79|7680.3599|7654.5|7602.3301|7593.4502|7560.5898|7544.8101|7552.5498|7402.8901|7339.3501|7276.2598|7187.5698|7168.5601|7176.8301|7171.7798|7102.1899|7073.4399|6997.48|6993.04|6958.3901|6893.0498|6855.9102|6831.9399|6791.6099|||6791.8701|6777.9302|6768.6499|6833.4502|6816.7998|6777.6099|6748.4302|6728.6201|6686.02|6713.3101|6723.9199|6724.9702|6730.71|6727.96|6712.6099|6675.6201|6653.4199|6700.7402|6769.8101|6792.5898|6775.46|6764.5298|6738.1099||6706.3901|6611.23|6554.7002|6486.96|6425.3599|6381.8999|6364.0898|6346.6299|6387.5601|6377.8398|6310.6201|6263.98|6240.2598|6222.1499|6201.1299|6135.2798|6115.3198|6068.54|6036.4902|6035.0298|6042.7202|6052.8501|6064.75|6084.7202|6063.5801|6037.3599|6078.79|6078.1699|6073.4502|6063.8999|6060.1499|6057.6802|6025.5601|5984.2798|5960.4502|5962.3398|5974.6201|6061.6602|6061.6602|6073.4302|6117.54|6176.2598|6175.8599||6165.4302|6145.1299|6111.0098|6116.2598|6081.3599|6063.0898|6018.21
00540|29193|/indices/merinvest-composite|INDICES:VN|31.45|31.56|31.53|31.45|31.66|32.2|32.2|32.72|33.12|32.44|33.44|34.32|34.1|34.06|34.08|34.38|33.98|34.01|34.58|34.49|34.29|34.03|33.82|33.76||34.55|34.61|34.52|34.66|34.86|||35.64|35.67|36.09|35.19|34.63|34.14|34.27|34.41|34.89|34.22|34.1|35.41|35.41||35.41|35.89|36.18|36.1|36.02|36.06|36.06|36.05|35.77|36.92|37.32|36.44|36.43|35.29|35.29|35.29|35.18|||34.94|34.68|34.5|34.72|34.39|34.52|34.38|34.39|34.54|35.27|34.57|34.18|35.05|35.23|34.69|34.52|34.42|35.22|34.95|34.53|34.55|35.03|36.41|36.25|34.44|33.6|32.78|32.47|32.82|32.95|32.16|31.72|30.09|29.52||||28.34|28.16|28.13|28.19||28.3|28.19|27.58|27.91|28.33|27.71|27.78|27.6|27.42|27.59|27.73|27.98||27.47|27.31|27.31|27.15|27.11|26.72|26.86|27|26.91|26.5|26.63|25.82|25.67|25.89|26.09|25.84|26.59|26.98|27.23|27.3|27.39|28.09|27.97|27.35|26.41|25.64|25.29|25.05|25.18|25.76|25.88|25.09|24.31|24.02|23.63|23.45|23.52|23.43|23.35|23.03|22.58|21.87|21.56|21.27|21.4|21.22|21.15|21.13|20.92|21.23|21.23|20.94|21.15|21.21|21.85|22.25|22.24|22.29|22.13|21.38|21.11|19.05|19.05|18.99|18.29|18.27|18.2|18.33|17.79|17.87|17.61|17.5|17.45|17.66|17.75|17.74|17.84|17.87|17.84|||17.84|17.58|17.58|17.16|17.47|17.35|17.34|17.41|17.25|17.6|17.28|17.23|17.32|17.18|17.57||18.03|18.07|18.54|18.65|18.72|18.65|18.52|18.24|18.57|18.03|18.04|17.78|17.56|17.63|17.2|17.06|16.89|16.85|16.98|17.18|17.35||17.18|16.63|16.73|16.57|16.28||16.38|16.35|16.19|16.43|16.05|15.71|15.35
00543|41063|/indices/vn|INDICES:VN|261.54|261.58|261.3|262.21|260.87|262.82|264.94|262.65|256.91|260.28|261.32|263.13|265.52|265.6|||264.43|262.21|261.39|260.53|259.76|258.89|257.85|254.82|258.62|259.67|256.05|251.24|251.84|258.52|263.4|267.26|272.03|271.43|270.69|274.66|280.53|277.44|274.42|278.25|272.3|264.91|257.33|259.22|263.31|261.91|261.54|264.02|263.58|264.51|263.13|261.22|255.47|259.29|266.21|267.53|268.24|269.86|275.84|271.45|260.6|252.53|262.04|256.37|246.35|235.3|227.67|221.99|219.06|219.54|217.1|213.76|212.81|213|212.7|215.35|217.85|208.26|200.69|213.26|217.7|210.46|200.8|191.87|||||||183.18|177.59|178.72|175.17|174.13|173.27|171.79|171.17|170.78|169.16|||166.94|166.06|165.98|166.5|166.57|166.78|166.55|168.5|167.93|170.36|169.72|166.14|163.61|162.14|161.84|162.14|161.85|161.63|163.69|164.11|164.21|164.66|164.86|164.5|162.92|163.55|166.04|163.31|159.98|155.31|152.06|150.09|158.17|156.03|149.59|143.79|140.19|138.19|137.33|136.73|135.97|135.97|136.64|136.21|134.1|133.27|132.44|131.44|130.91|132.45|133.15|134.06|134.2|134.46|135.41|135.73|135.94|136.52|136.72|137.32|137.25|138.22|138.5|138.94|139.06|139.31|139.32|140.07|141.25|141.8|140.19|140|139.97|140.14|140.27|140.33|140.06|140.62|140.91|141.4|141.61|141.73|141.8|141.96|142.25|142.51|||142.71|142.32|142.82|142.43|142.26|142.56|142.46|142.63|142.9|143.25|143.49|142.73|141.89|141.9|141.66|141.55|142.16|143.17|143.43|144.55|144.99|147.13|147.91|148.69|148.8|149.92|150.07|149.63|149.74|150.12|150.75|150.65|150.76|150.6|151.48|151.66|151.33|152.22|152.26|152.18|152.18|151.84|154.14|152.62|152.27|152.17|152.4|152.64|152.01|152.24|152.43|152.02|151.73|151.87|151.99|152.59|152.43|152.25|152.23|152.49|151.82|151.69
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|166.48|163.89||162.35|167.75|169.68|171.45|174.13|172.28|170.02|176.24|183.71|183.74|182.45|183.48|180.39|182.3|183.53|185.86|196.01||195.23|195.34|200.26|199.48|192.69|187.92|194.11|192.59|195.72|197.3|200.4|203.91|204.75|206.11|205.5|204.47|202.83|208.97|213.15|209.13|205.01|205.41|204.57|203.97|200.24|196.19|194.91|195.27|196.19|195.95|198.62|197.99|198.26|195.9|192.2|193.27|193.65|193.57|190.09|189.88|190.54|187.52|186.8|186.94|187.1|195.6|194.87|195.26|199.3|192.46|189.99|180.08|178.79|176.54|171.24|175.16||||175.68|179.33|180.67|186.58|185.93||189.92|189.8|188.33|183.45|190.11|190.76|196.92|196.9|201.9|199.69|197.77|194.8|199.21|197.25|191.69||187.08|183.18|181.69|179.97|184.59|184.58|187.01|184.39|182.1|177.42|173.54|175.3|176.48|170.84|167.12|168.93|171.01|169.63|165.05|167.46|164.91|162.65|160.08|||||||160.22|159.82|159.29|161.81|162.81|161.35|157.71|156.66|157.94|157.59|164.08|164.61|165.41|163.41|157.76|154.55||147.12|148.66|150.33|153.74|156.65|156.53|154.53|155.99|157.56|154.61|153.17|156.92|154.61|152.15|157|164.43|157.2|144.17|138.8|134.44|134.12|137.59|139.45|139.76|141.17|141.03|141.48|136.64|134.56|132.06|130.05|128.76|128.06|125.07|124.25|119.47|116.46|116.83|117.07|116.99|117.62|116.87|117.04|116.69|117.35|117.98|120.74|120.2|118.46|117.51|116.97|118.93|118.77|119.16|120.75|119.31|117.65|115.8|115.72|115.84|115.16|111.51|106.52|105.72|105.31|105.98|106.2|105.61|105.56|105.44|108.27|109.26|108.57|108.61|109.93|109.24|107.13|105.38|104.68|105.47|105.47|105.03|108.09|107.6|107.96|109.74|109.94|110.13|109.48|107.62|108.87|108.39|109.91|111.23|113.14|112.25|110.37|107.2|106.27|106.58|109.05|109.73|112.59|112.03
00552|19158|/indices/ise-30|INDICES:TR|209.7|206.34||204.23|210.82|213.93|216.37|219.79|217.41|213.65|221.41|231.34|232.01|230.63|230.62|226.07|229.12|230.56|234|247.82||247.07|247.49|254.34|253.61|243.71|237.94|245.47|244.01|248.06|250.85|254.67|259.73|260.82|263.27|263.08|262.26|260.08|269.85|275.43|269.01|263.47|263.85|263.48|264.27|259.05|253.49|251.48|251.87|253.23|253.06|257.09|256.23|257.19|253.88|248.73|250.07|251.1|251|246.38|246.25|246.53|243.39|242.95|243.42|244.37|256.96|256.15|257.14|262.98|252.97|249.57|235.52|233.23|229.92|221.74|227.7||||228.08|232.95|234.89|243.06|241.93||247.42|247.66|245.69|238.43|247.91|248.97|257.83|257.98|265.2|262.34|259.56|255.41|261.4|258.48|250.73||244.28|238.86|236.78|234.45|240.71|240.8|244.26|240.87|238.27|231.79|226.25|228.73|230.81|222.79|217.08|219.43|222.06|220.24|213.57|217.29|213.88|210.87|207.32|||||||207.3|207.16|206.33|210.18|211.59|209.72|204.51|203.12|205.16|204.78|213.74|214.64|215.59|212.82|204.78|200.33||189.53|191.38|193.85|198.36|202.3|202.58|200.15|201.83|204.17|199.8|198.05|202.41|199.5|196.35|203.5|214.28|204.22|185.92|178.47|172.87|172.02|176.01|178.69|179.21|180.91|180.93|181.93|174.94|172.14|168.48|165.78|164.26|163.59|159.91|159.35|152.52|148.02|148.45|148.69|148.44|149.29|147.9|148.26|147.67|148.39|149.32|153.13|152.38|149.8|148.43|147.69|150.49|150.26|150.85|153.39|151.3|149.32|146.64|146.75|147.05|146.11|141.03|133.84|132.4|131.68|132.56|132.86|131.87|131.79|131.89|135.75|136.98|136.09|135.89|137.63|136.69|133.72|131.45|130.42|131.48|131.48|130.44|134.59|133.97|134.3|136.6|136.6|136.64|135.72|132.91|134.47|133.93|135.9|137.6|140.09|139.13|136.67|132.28|131.04|131.37|134.83|135.41|138.89|138.1
00553|19157|/indices/ise-50|INDICES:TR|165.11|162.65||161.19|166.4|168.23|170.05|172.7|170.86|168.35|174.5|181.9|182.29|181.05|181.64|178.48|180.26|181.42|183.64|193.84||193.18|193.2|198.21|197.52|190.53|185.83|191.84|190.28|193.44|195.14|198.18|201.76|202.76|204.31|203.91|203.09|201.45|208.14|212.43|208.21|204|204.52|203.69|203.18|199.26|195.07|193.75|194.3|195.23|195.07|197.87|197.22|197.69|195.3|191.49|192.54|193.14|193.06|189.59|189.51|190.28|187.17|186.52|186.66|186.94|195.86|195.15|195.64|199.88|192.85|190.35|180.08|178.61|176.24|170.57|174.61||||175.19|178.88|180.28|186.26|185.61||189.65|189.6|188.12|182.94|189.69|190.38|196.68|196.73|201.84|199.65|197.64|194.64|199.12|197.08|191.52||186.78|182.84|181.41|179.64|184.36|184.25|186.83|184.31|182.09|177.36|173.34|175.16|176.46|170.67|166.73|168.68|170.83|169.43|164.72|167.31|164.71|162.37|159.87|||||||159.88|159.67|159.05|161.71|162.72|161.31|157.58|156.52|157.94|157.55|164.18|164.78|165.64|163.6|157.75|154.4||146.67|148.24|150.05|153.53|156.46|156.44|154.4|155.9|157.55|154.59|153.06|156.81|154.48|151.98|156.92|164.63|157.23|143.86|138.38|133.97|133.62|136.93|138.83|139.1|140.56|140.47|141.06|136.1|133.97|131.32|129.26|127.94|127.3|124.27|123.52|118.56|115.38|115.75|115.96|115.87|116.54|115.73|115.93|115.58|116.22|116.78|119.62|119.06|117.22|116.18|115.66|117.68|117.49|117.81|119.46|118.01|116.36|114.49|114.45|114.62|113.88|110.13|104.93|103.99|103.53|104.2|104.42|103.79|103.74|103.56|106.41|107.42|106.75|106.72|108.08|107.36|105.14|103.32|102.6|103.38|103.38|102.78|105.86|105.37|105.7|107.43|107.6|107.72|107.06|105.01|106.31|105.87|107.38|108.69|110.63|109.83|107.9|104.61|103.81|104.07|106.65|107.26|110.03|109.47
00554|19162|/indices/ise-all-shares|INDICES:TR|159.98|157.62||156.1|161.46|163.2|164.79|167.17|165.38|163.51|169.31|176.34|176.32|175.09|176.35|173.53|175.45|176.62|178.86|188.14||187.29|187.38|191.81|191|184.91|180.61|186.29|184.87|187.85|189.17|192.12|195.23|195.82|196.97|196.25|195.16|193.63|199|202.86|199.31|195.47|195.92|195.13|194.49|191.04|187.21|185.95|186.3|187.18|186.8|188.95|188.36|188.65|186.51|183.03|184.04|184.17|184.11|181.01|180.76|181.56|178.55|177.78|177.95|178.08|185.63|184.94|185.21|188.88|182.73|180.45|171.5|170.46|168.45|163.81|167.31||||167.85|171.23|172.35|177.87|177.23||180.86|180.71|179.29|174.94|181.08|181.66|187.36|187.2|191.7|189.59|187.91|185.04|189|187.33|182.12||177.93|174.31|172.92|171.35|175.69|175.53|177.78|175.27|172.98|168.77|165.28|166.77|167.52|162.41|159.16|160.72|162.62|161.35|157.2|159.29|156.95|154.77|152.36|||||||152.53|152.11|151.65|153.92|154.86|153.57|150.33|149.47|150.44|150.07|155.92|156.4|157.18|155.34|150.29|147.42||140.72|142.28|143.7|146.79|149.42|149.25|147.41|148.81|150.23|147.58|146.27|149.87|147.66|145.4|149.78|156.57|150.03|138.22|133.25|129.42|128.83|132.22|133.92|134.26|135.46|135.28|135.56|131.15|129.27|127.1|125.27|124.07|123.36|120.65|119.79|115.53|112.93|113.26|113.5|113.4|113.95|113.3|113.37|112.89|113.55|114.14|116.64|116.13|114.54|113.82|113.31|115.04|114.88|115.23|116.68|115.39|113.85|112.17|112.09|112.19|111.61|108.32|103.81|103.17|102.78|103.43|103.67|103.03|103.01|102.84|105.46|106.33|105.69|105.67|106.92|106.27|104.41|102.87|102.14|102.95|102.95|102.63|105.48|104.98|105.4|107.12|107.36|107.57|106.96|105.35|106.49|106.07|107.47|108.67|110.42|109.62|107.9|105|104.13|104.46|106.67|107.33|110|109.5
00557|12860|/indices/egx30|INDICES:EG|1420.8101|1418.5601|1409.4399|1438.78|1476.71|1482.1801|1481.09|1460.99|1543.8101|1553.9399|1560.9399|1563.4399|1557.52|1543.77|1545.42||1538.22|1532.24|1547.84|1538.74||1507.79|1496.67|1512.48|1510.89|1495.71|1495.5699|1482.37|1470.59|||1437.33|1434.6|1440.4399|1428.5|1416.72|1400.51|1398.39|1392.5|1374.37|1382.74|1374.03|1359.95|1333.08|1334.65|1343.27|1346.48|1359.15|1370.84|1388.73|1394.55|1386.53|1382.78|1376.24|1379.61|1368.04|1357.58|1362.62|1335.51|1334.27|1341.4301|1353.98|1365.66|1341|1308.4|1346.98|1326.42|1333|1358.5|1391.97|1420.1801|1418.3199|1421.53|1449.1801|1463.13|1432.77|1407.6|1355.66|1362.8199|||1372|1364.26|1368.98|1401.17|1416.8|1432.26|1386.14|1362.12|1344.8199|1296.34|1264.11|1261.42|1248.83|1244.11|1217.53|1240.1801||1228.0699|1191.84|1174.88||1155.7|1151.79|1138.23|1130.54|1125.24|1131.96|1150.4|1149.3|1135.1|1114.65|1125.05|1127.91|1113.41|1109.48|1074.11|1068.66|1058.78|1056.09|1064.7|1071.83|1086.5601|1102.61|1117.0699|1106.67||||1091.0699|1092.5|1101.27|1114.71|1107.8101|1082.47|1084.89|1093.71|1108.14|1108.34|1126.36|1122.6801|1111.77|1097.91|1066.08|1059.9399|1071.6801|1074.9|1079.35|1107.84|1115.98|1121.03|1120.17|1091.36|1088.9301|1101.6899|1094.86|1067.01|1060.53|1034.16|1031.8|1035.84|1046.71|1051.45|1030.6899||974.63|946.4|971.58|972.44|963.91|944.46|941.8|934.74|945.69|947.12|930.29|920.87|911.4|884.69|878.68|868.48|859.38|872.21|875.03|874.01|865.86|855.46|840.68|840.46|836.37|833.63|824.06|819.47|806.36|799.91|799.76|796.48|790.82|775.86|764.86|774.47|778.22|779.52|787.85|785.9|762.62|752.08|746.66|744.06|742.39|739.9|749.41|744.61|732.48|755.98|758.1|772.95||799.07|807.17|792.97|788.1|813.67|832.25|838.55|835.84|836.76|836.97|829.71|810.77|798.37|794.41|781.73||781.97|785.25|783.65|769.68|774.64|776.74|770.4|758.35|751.63|744.42|731.76|735.68|737.19|718|716.29|724.4|733.92|732.67
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|5563.0898|5535.9702|5559.8501|5645.0098|5735.5298|5783.8101|5845.2598|5865.9702|5881.8701|5875.6099|5856.02|5866.1401|5808.6499|5728.4399|5913.3101|6021.3999|6040.96|5922.3799|6089.9302|6078.8901|6076.5|6097.6099|6073.5698|5985.6299|5954.2998|5863.04|5735.8799|5676.8101|5656.8398|5632.9302|5678.96|5663.46|5720.04|5759.1001|5709.1602|5677.3198|5579.1499|5434.8599|5294.8599|5180.7202|5111.5898|5126.8501|5203.2202|5232.02|5215.29|5052.1201|4975.9302|4873.1401|4841.8701|4769.9902|4729.8501|4655.96|4656.6201|4657.7402|4677.8999|4681.8999|4688.2002|4708.8301|4721.29|4708.2202|4674.7598|4703.5498|4715.1401|4660.5601|4532.7798|4439.4502|4352.9502|4283.0601|4218.96|4188.6899|4208.5498|4141.02|4132.48|4101.9399|4098.5498|4113.9102|4105.8701|4080.8999||||4066.6599|4059.3401|4053.05|4040.5901|4027.97|4058.8999|4065.8301|4070.4399|4120.5698|4128.77|4122.5698|4121.7002|4116.3501|4114.5898|4142.1899|4148.8301|4126.0698|4037.6299|3972.8799|3967.8601||3946.79|3948.97|3987.95|4012.72|4007.3601|4000.72|3992.1001|3995.51|3998|3966.3501|3932.1201|3922.3799|3911.02|3883|3867.3401|3841.6899|3856.1299|3858.9299|3874.1599|3863.45|3872.29|3906.0701|3993.25|3986.1201||||3985.52|3984.1499|3989.99|4025.3301|4003.8601|3986.98|3951.22|3913.25|3871.51|3862.3401|3860.3501|3840.1201|3797.8601|3729.99|3706.74|3685.1899|3672.5901|3645.98|3659.4199|3668.1599|3678.1201|3680.0801|3670.1499|3664.04|3665|3626.6699|3628.54|3595.22|3594.8601|3648.5701|3656.76|3639.9299|3572.01|3499.1899|3455.28|3480.1799|3514.3601|3539.6699|3541.8401|3572.6599|3582.8101|3616.4099|3683.8|3701.55|3715.51|3729.8201|3735.6399|3744.5701|3744.5801|3746.8401|3798.8601|3814.9299|3832.6899|3834.1499|3827.9299|3817.1899|3809.49|||3799.54|3794.72|3784.23|3802.73|3806.8401|3808.0901|3811.4099|3802.47|3807.26|3833.4199|3860.3|3888.52|3902.3501|3901.72|3843.1499|3754.46|3648.6699|3574.8701|3562.3|3555.6399|3540.02|3537.3999|3516.1499|3505.3701|3505.3999|3530.78|3551.24|3557.3799|3542.1799|3547.3101|3548.24|3555.47|3556.5901|3533.25|3490.8301|3353.8301|3306.48|3287.1599|3278.1899|3262.3799|3264.03|3264.54|3263.04|3261.6599|3248.6499|3214.02|3189.6699|3186.9299|3176.76|3169.3|3183.1599|3186.0801|3179.98|3168.01|3163.1499|3152.3899|3148.9399|3154.3601|3119.24|3085.78|3057.1001|3001.3999|2954.72|2923.1499
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|5530.8398|5490.79|5446.71|5426.9302|5471.29|5462.5898|5398.5|5492.0698|5489.4302|5554.8901|5539.9902|5555.8599|5549.75|5525.6899||5440.02|5406.4902|5440.7798|5499.8198|5418.2202|5601.8301|5582.5801|5635.3901|5636.2202|5660.29|5609.6001|5524.1699|5484.8301|5473.0298|5443.8301|5382.1401|5375.1001|5346.3101|5268.8398|5231.52|5176.1602|5143.1401|5121.4102|5138.6201|5153.8501|5139.79|5114.79|5049.6201||5021.2002|5007.2402|5010.6001|4994.8901|4979.8501|4959.3901|4928.6201|4907.04|4919.3701|4941.27|4947.4702|4906.54|4897.1802|4858.1802|||4844.5601|4822.8501|4814.2402|4788.4302|4877.29|4921.3301|4931.9702|4900.5|4893.8701|4926.3501|4875.1602|4879.27|4941.77|4912.6802|4909.8901|4890.7202|||||4847.8701|4821.8301|4777.9302|4749.7002|4765.5801|4792.52|4769.3101|4724.4702|4696.1201|4727.4102|4691.1201|4638.6401|4642.02|4609.4102|4613.7202|4596|4587.1802|4571.3101|4516.6602|4533.3701|4493.4102|4518.7002|4489.4502|4478.1802|4459.2402|4418.8501||4420.9902|4392.3301|4371.4102|4315.9102|4271.5601|4313.5801|4280.79|4318.8501|4313.5601|4316.7002|4317.4102|4278.3901|4279.3901|4262.25|4292.3701|4332.27|4312.8701|4266.5601||||4087.6599|4068.3301|3982.28|3923.1201|3901.3401|3915.1699|3913.6599|3852.79|3893.8701|3884.1899|3821.51|3794.9299|3780.54|3745.3999|3875.46|3871.75|3798.6899|3825.8|3858.54|3887.1799|3956.45|4037.21|3946.6899|3948.6201|4016.6399|4067.8101|4009.0701|4045.6201|4038.4399|4017.78|4085.6899|4168.27|4150.8501|4217.8701|4244.1802|4233.9702|4244.5801|4209.3701|4184.25|4096.9102|4050.02|4157.2402|4304.04|4271.3301|4181.9302|4230.1001|4389.3101|4479.52|4475.0601|4428.6602|4596.7202|4643.6001|4631.9102|4621.3501|4626.3901|4550|4539.3901|4495.5601|4550.6001|4571.5|4577.1602|4523.52|4542.3501|4484.8301|4402.7002|4397.6201|4459.6001|4462.3101|4453.7402|4407.79|4320.02|4268.2202|4256.1602||4371.8701|4373.04|4374.52|4338.2202|4224.8301|4096.3501|4071.3701|4075.0601|4021.53|3933.3701|3875.71|3864.4299|3861.6799|3826.8899|3825.5701|3791.8899|3786.0801|3779.03|3765.05|3730.4099|3637.3799|3702.9199|3686.26|3650.6201|3614.8999|3554.8501|3509.3601|3492.1399|3509.9099|3490.75|3463.6001|3442.3401|3417.6001|3414.8899|3425.8301|3387.25|3363.1699|3351.8701|3314.6201|3324.3101|3307.48|3276.1699|3281.1299|3275.1101|3248.72|3253.04|3235.8|3197.1699|3149.6001|3153.8601
00568|29146|/indices/ftse-pakistan|INDICES:PK|606.49|603.6|601.78|596.01|596.26|600.34|595.52|589.08|599.5|607.83|600.44|610.87|608.69|614.35|604.8|604.8|594.26|594.68|596.13|606.27|603.82|621.77|614.65|632.36|634.37|638.31|638.31|633.18|629.11|631.93||619.22|612.37|607.31|605.9|601.74|601.8|594.81|595.28|596.19|597.22|593.6|590.37|585.28|585.28|583.2|580.71|581.55|582.39|584.28|582.66|582.43|580.37|584.96|583.14|583.71|584.45|583.68|582.47|582.47|582.47|580.11|581.41|580.03|574.7|592.56|594.18|597.31|588.01|595.21|594.79|582.88|590.89|594.02|584.78|590.19|586.22|586.22|586.22|586.22|586.22|580.77|577.82|578.38|570.16|581.64|589.94|580.02|576.55|577.54|574.02|567.42|564.22|565.87|565.05|562.58|561.07|566.14|562.65|561.03|559.99||556.76|556.26|556.61|548.21|551.95|551.95|553.26|551.69|546.58|541.66|538|544.43|544.47|550.7|541.81|548.73|546.29|541.76|537.94|549.02|552.24|558.51|549.88|521.92|521.92|521.92|521.92|524.59|511.25|504.27|499.33|498.8|502.14|496.04|491.43|498.76|492.5|485.39|484.71|481.34|483.31|501.7|497.03|491.43|489.8|480.67|491.12|506.47|507.95|492.14|500.08|521.59|521.25|516.42|524.08|533.27|518.07|537.23|548.82|541.98|545.26|549.33|547.05|551.41|556.69|547.68|535.17|525.54|547.22|567.95|545.81|540.31|544.75|571.64|583.87|556.36|572.32|600.25|602.71|604.2|601.96|595.92|591.67|584.53|584.79|595.86|599.95|598.05|592.28|599.21|581.88|579.08|586.05|593.4|593.76|597.33|586.87|580.99|565.15|577.55|577.55|595.38|595.68|598.68|578.4|563.42|551.41|557.51|551.48|535.93|522.49|518.06|519.32|513.13|513.75|511.56|507.56|511.15|510.46|505.87|497.43|485.15|505.72|499.47|491.25|485.16|480.14|474.43|474.46|476.21|473.77|472.01|466.47|470.78|469.52|467.39|463.19|465.03|458.58|456|460.19|453.64|452.83|454.06|450.87|446.43|445.21|440.4|434.15|433.77
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1495.0601|1497.04|1505.67|1465.9|1412.58|1401.46|1395.86|1407.37|1401.05|1395.8199|1427.49|1454.0699|1488.48|1493.14|1484.77|1476.12|1478.33|1497.12|1484.05|1506.5|1515.92|1533.1801|1556.26|1543.62|1494.14|1530.09|1568.01|1533.74|1584.71|1525.76||1529.6801|1534.92|1510.55|1506.89|1491.6801|1443.23|1456.54|1467.05|1476.15|1452.97|1447.73|1405.05|1404|1383.1899|1392.5|1405.27|1405.8|1373.3199|1387.64|1387.64|1370.17|1397.28|1401.9|1433.16|1431.17|1401.5|1386.13|1390.8101|1353.4399|1342.55|1338.23|1307.62|1288.89|1288.51|1297.1801|1292.83|1270.71|1273.73|1282.7|1275.72|1272.54|1281.05|1296.12|1301.1801|1283.91|1293.79|1284.2|1298.91|1308.99|1292.33|1297.22|1286.12|1262.03|1258.91|1257.2|1240.25|1234.79|1252.55|1249.28|1228.29|1222.77|1228.65|1219.21|1215.86|1226.89|1247.97|1230.45|1236.5|1221.39|1197.05||1197.05|1211.7|1209.29|1200.96|1200.96|1200.96|1200.96|1189.9|1185.05|1181.0699|1163.95|1186.89|1179.39|1173.55|1153.17|1179.46|1199.63|1179.51|1180.6899|1154.96|1152.6801|1160.04|1189.9399|1169.55|1178.98|1179.76|1207.84|1218.67|1204.5|1198.2|1218.33|1232.29|1237.17|1240.58|1261.4399|1261.9301|1248.92|1258.9399|1248.66|1254.89|1244.5699|1219.5699|1232.13|1229.63|1231.79|1217.3101|1222.6899|1221.46|1256.7|1256.7|1256.7|1263.96|1266.22|1271.38|1259.58|1259.89|1272.6801|1250.66|1251.25|1257.86|1260.17|1215.4301|1204.7|1177.96|1182.45|1161.73|1143.03|1160.61|1160.29|1160.8|1173.16|1165.36|1154.26|1173.86|1180.78|1192.23|1183.35|1151.23|1165.6899|1170.36|1165.0699|1184.1801|1180.6899|1168.02|1177.33|1179.42|1155.6801|1171.1|1161.13|1150.28|1124.95|1112.6899|1117.74|1123.59|1119.37|1097.11|1097.11|1074.9399|1060.71|1063.38|1042.48|1018.11|1019.46|1029.05|1021.7|1039.23|1043.9|1033.85|1038.58|1046.66|1040.7|1028.24|1031.76|1009.25|1014.48|1006.82|1008.32|1007.56|1021.26|1020.7|1018.58|1018.17|1017.25|1028.83|1031.85|1034.96|1027.59|1032.76|1020.09|1019.57|1010.05|999.59|995.5|1004|1003.35|1006.92|994.97|1003.2|988.34|1000.69|996.55|1022.17|1019.38|1031.39|1035.47|1019.81|1016.66|1058.55|1058.55|1075.63
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2582.7||2580.8601|2594.4099||2596.75|2596.3899|2590.1799|2585.6299|2598.53|2603.9299|2605.03|2603.27|2600.72|2610.05|2638.3701|2652.6299|2644.98|2627.6499|2617.03|2618.8101||2589|2563.8301|2584.74|2583.4299|2567.8601|2562.8701|2558.2||||2551.3101|2555.46|2538|2532.71|2521.55|2497.01|2486.4099|2478.25|2488.23|2494.01|2496.6299|2491.1899|2482.01|2475.72|2472.1599|2462.3401|2447.04|2457.1001|2455.3201|2442.0801|2430.5801|2466.0701|2488.6101|2483.3|2488.76|2472.6299|2490.3401|2550.28|2552.6299|2480.52|2456.1599|2436.99|2430.3701|2418.1799|2404.21|2404.21|2377.6299|2370.8999|2374.6101|2346.1599|2336.3799|2312.0701|2324.1001|2296.51|2280.77|2290.3|2305.52|2314.6799|2329.4399|2330.1599|2323.79|2338.8501|2339.1599|2308.8999|2307.5601|2278.3899|2265.95|2242.54|2231.8401|2219.21|2214.0801|2197.8501|2144.52|2107.49|2089.9099|2076.9199|2072.8601|2076.6101||||2077.8899|2071.3201||||2068.8101|2070.45|2029.2|2032.48|2043.17|2045.36|2044.5601|2046.34|2043.8101|2061.76|2076.95|2078.3501|2062.0601|2026.77|2022.04|2010.01|2003.96|1997.59|1979.67|1977.98|1963.7|1957.86|1977.17|1977.29|1958.62|1954.41|1972.78|2004.22|1981.23|1957.01|1955.71|1954.91|1952.11|1934.66|1930.86|1913.36|1920.9399|1914.75|1915.05|1907.71|1890.09|1876.23|1862.12|1884.15|1895.9301|1903.16|1907.55|1907.52|1886.7|1880.4|1868.59|1869.3199|1869.58|1852.26|1847.61|1839.13|1839.03|1836.53|1833.9|1827.9|1829.35|1827.13|1828.28|1818.03|1813.75|1820.84|1831.88|1828.08|1828.53|1847.21|1845.98|1827.27|1800.51|1788.1801|1775.83|1769.03|1757.7|1751.4301|1751.4|1759.85|1778.4399|1776.49|1778.0699|1776.48|1748.6899|1723.2|1696.12|1691.54|1668.6801|1658.12|1641.39|1634.6899|1615.9|1605.0699|1602.9399|1595.51|1590.83|1584.62|1574.61|1571.85|1561.35||1560.9399|1551.72|1558.1899|1552.1|1547.7|1549.13|1548.8|1544.23|1537.9399|1540.45|1539.52|1534.5|1539.65|1540.48|1539.48|1539.74|1539.1801|1536.51|1542.5|1542.28|1540.9399|1540.9|1547.14|1544.17|1545.55|1546.61|1547.34|1542.42|1536.89|1535.9399|1526.64|1512.5|1506.21||1509.75|1509.0601|1509.39|1507.6801|1505.28||1514.14|1516.96
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|866.63|877.21|864.73|846.14|844.48|867.54|768.06|830.98|843.25|873.93|932.96|979.72|988.64|995.35|982.5|1020.14|1027.71|1042.11|1046.05|1024.34|1007.62|996.25|995.7|1003.73|1014.89|1008.2|1004.96|1008.76|989.8|988.82||989.38|989.38|984.82|984.82|984.59|985.14|984.26|982.04|969.01|963.64|953.61|954.52|949.82|953.5|953.5|946.92|924.63|942.36|943.59|947.94|928.54|924.63|925.85|923.4|918.49|898.47|874.51|897.24|912.29|915.74|886.2|906.25|906.8|946.46|928.05|921.27|916.48|899.76|889.95|880.13|866.89|875.54|864.27|868.09|853.45|852.49|851.1|840.73|834.59|859.62|861.52|853.32|835.22|824.07|819.89|832.72|821.4|814.74|802.07|789.8|788.74|772.62|787.35|793.36|793.36|796.03|790.02|769.57|736.53|738.34||735.98|735.98|735.56|737.99|735.78|735.78|735.7|738.26|717.4|705.19|705.58|695.02|692.29|699.3|705.07|699.41|694.53|694.84|694.84|696.68|704.03|702.29|696.29|700.41|703.26|704.6|704.64|705.16|708.17|705.97|706.24|706.22|706.27|706.27|705.16|705.13|705.99|704.1|704.29|707.38|707.94|705.32|697.99|697.99|689.95|691.5|683.98|686.75|699.57|698.52|694.28|694.57|694.39|689.25|684.62|692.15|696.72|704.12|704.12|707.2|704.9|707.36|703.35|698.45|698.58|693.21|685.12|683.07|681.85|680.85|690.92|694.96|698.17|700.78|701.54|701.53|703.63|703.93|693.59|693.38|699.12|702.47|700.34|685.6|684.19|673.63|673.45|673.1|672.87|669.72|671.53|671.49|672.3|676.77|679.4|680.59|680.84|682.93|682.93|684.5|682.57|685.22|690.25|690.23|679.67|679.67|672.85|672.96|675.26|677.42|674.8|683.04|681.34|683|688.83|694.23|704.03|704.4|685.59|680.88|682.46|693.63|705.47|700.69|694.24|692.24|680.99|675.59|661.3|662.39|657.84|655.19|654.28|654.28|653.33|654.69|655.66|652.06|652.06|650.46|643.89|640.52|639.96|640.82|644.59|644.63|637.5|634.37|626.77|617.7
00588|13376|/indices/merv|INDICES:AG|929.85|902.32|909.25|869.22|892.68|918.74|955.71|955.86|969.48|1005.87|1054.9399|1082.9301|1087.1|1096.1|1078.05|1108.28|1134.2|1141.51|1157.4|1165.8|1142.96|1104.9301|1109.77|1141.55|1170.21|1175.63|1191.61|1205.3199|1202.5|1185.3101|||1190.87|1202.49||1221.38|1217.9399|1212.55|1207.15|1211.11|1244.12|1246.6899|1257.99|1264.9399|1294.0601|1277.67|1258.86|1264.8101|1252.73|1279.85|1259.63|1247.14|1248.86|1218.85|1163.38|1183.64|1203.4301|1217.03|1221.5699|1210.54|1192.51|1196.99|1206.28|1211.08|1199.4399|1145.9399|1138.4399|1131.33|1130.9399|1123.24|1106.5699|1077.0699|1037.8199|1091.76|1093.45|1083.05|1132.54|1165.96|1157.08|1146.4|1153.62|1181.51|1208.08|1218.14|1198.6|1215.05|1233.63|1263.59|1267.45|1254|1215.78|1205.3199|1225.38|1217.92|1195.4|1199.03|1168.85|1169.95|1162.05|1145.37|1108.48||1079.09|1086.77|1078.4399|1048||1037.0699|1044.64|1032.0699|1021.77|1021.91|1002.06|990.9|999.87|1009|1002.57|1018.9|1033.1801||1029.1|1017.8|1029.9399|1022.4|1003.54|1005.71|1001.38|991.69|989.64|970.74|945.68|923.04|921.54|925.17|935.6|940.59|937.02|928.65|956.58|960.93|969.01||965.91|956.92|950.79|936.3|958.7|950.8|939.74|936.31|924.78|897.24|926.3|919.47|904.76|880.79|875.23|874.32|882.42||872.18|865.92|847.1|839.88|836.52|840.86|836.48|833.32|828.56|820.17|816.2|815.81|812.74|801.52|794.26|797.03|807.47|803.92|796.45|778.64|765.93|779.19|765.4|754.31|758.84|753.69|748.29|738.98|729.15|713.33|716|718.82|715.06|697.61|691.93|703.97|698.38|687.79|714.64||719.82|723.87|721.9|717.62|742.1|754.62|747.42|745.98|759.07|755.16|758.41|774.3|776.69|758.98|735.51|737.41|749.73|755.12|747.12|755|743.24|722.23|699.54|706.98|713.2|720.51|718.02||738.28|747.4|729.35|745.45|764.82|765.65|768.43|751.75|787.08|798.92|815.77|812.14|808.36|786.15|792.64|794.49||787.37|764.33|739.23|732.97|725.04|719.39|706.75
00589|13317|/indices/ibg|INDICES:AG|40769.9102|39813.9805|40185.8789|38922.1797|39721.0391|40531.3281|41907.9297|41784.8008|42069.3516|43618.0117|45497.4414|46453.6602|46459.0781|46605.3906|46103.9883|47228.2813|48192.6016|48702.3711|49397.75|49839.1719|49371.5391|47870.9883|48219.3711|49433.7813|50489.2109|50745.3594|51433.9883|52005.3086|52007.5195|51520.9805|||51748.5391|52024.8984||52593.1992|52412.2617|52160.8906|51922.8711|52273.3008|53348.9609|53556.4688|53778.0508|54075.3516|55374.4688|54677.0508|53690.3281|53934.4492|53480.25|54879.1992|54120.6914|53976.8711|54176.2109|53099.0586|51170.6602|52237.1211|52915.5|53257.8906|53468.4414|53184.5898|52399.1992|52458.8906|52840.7891|52991.7617|52789.3086|50980.0898|50503.6289|49956.7305|50032.0898|49737.3086|49249.7383|48060.1602|46221.6211|48434.4688|48462.7891|48118.1406|50206.9102|51358.8594|51125.1094|51040.1914|51485.5898|52932.8516|53773.5508|54418.75|53648.3203|54109.5508|54595.3281|55698.0508|55933.5313|55540.3984|53906.2383|53265.3789|54186.5898|54126.2383|54302|54424.2695|52795.6992|52674.6484|52400.4883|51694.7617|49786.3906||48297.6602|48184.4609|47910.2617|46708.4805||45819.3398|45205.75|44383.5117|43915.5781|43732.3594|42806.6914|42305.2891|42566.3789|42607.9609|42462.0195|43318.1797|43668.7305||43316.5781|42491.8203|42811.5508|42403.7695|41750.5313|41742.0391|41651.8516|41416.8398|41445.0898|40635.75|39812.2695|39026.3516|39002.2891|39063.3711|39420.3789|39568.7305|39345.3906|39135.7617|39765.0117|39933.75|40105.0195||39875.4102|39662.3281|39273.0898|38788.6406|39299.1016|38890.1719|38404.8203|38192.6211|37974.1797|37484.6406|38378.7813|38225.7109|37819.6094|37274.4883|37260.8906|37229.2383|37567.0117||37344.4492|37135.4609|36489.7617|36457.9297|36375.1992|36493.9883|36162.8984|35851.8008|35657.0391|35497.0781|35372.4883|35543.2109|35468.8203|34926.3398|34673.6797|34650.3516|34861.0586|34617.3398|34347.0313|33810.3984|33330.8789|33541.3398|33229.9609|32770.3984|32922.2109|32673.4395|32381.8691|32064.7305|31752.3809|31239.0293|31325.7793|31353.1191|31154.1504|30682.9805|30554.2402|30831.5898|30770.3691|30551.5898|31476.8691||31709.4297|31855.8008|31675.5195|31492.0898|32225.6191|32409.6895|32185.5098|32114.2207|32476.1895|32417.2695|32572.2598|32978.4414|32752.5703|32159.5|31856.8594|31822.2598|31939.0801|32004.3398|31826.0703|32329.6992|32043.4492|31332.2402|30727.0098|31046.7402|31185.8496|31361.5508|31358.4199||32083.1699|32361.6797|31956.4707|32310.1191|32756.4297|32967.1797|33211.5703|32790.7891|34487.0781|34606.0703|34885.0313|34930.0703|34753.4883|33956.4219|33839.5|33765.2813||33804.6406|32846.5508|32128.4492|31874.1699|31499.5703|31501.3301|31193.6094
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2839.1299||2824.4399|2826.3101|2820.8501|2820.3101|2820.1001|2820.3|2817.1101|2815.3|2801.77|2805.5801|2797.73|2797.4299|2782.1599|2791.79|2802.97|2776|2767.45|2757.6499|2744.1599|2744.1599|2740.77|2728.76|2728.76|2723.8899|2723.96|2718.25|2709.2|||2706.1399|2731.3999|2689.0801|2679.3201|2677.1299|2685.97|2679.73|2658.3899|2654.4199|2641.25|2645.0901|2642|2639.6799|2660.27|2566.51|2655.3601|2648.71|2644.6299|2637.4299|2626.99|2626.6899|2628.53|2627.6799|2628.25|2628.25|2627.5701|2625.5801|2619.73|2623.5801|2622.74|2624.49|2622.71|2624.25|2626.1899|2620.1699|2598.73|2600.47|2597.04|2575.8301|2568.1599|2568.02|2568.6699|2567.8999|2565.1201|2554.26|2555.8701|2556.49|2553.6001|2533.23|2523.77|2523.77|2520.72|2519.3701|2519.21|2506.8799|2507.6201|2508.0901|2509.73|2507.8701|2508|2503.9399|2499.5|2497.27|2494.5701|2494.5701|2493.8401|2494.5701|2494.5701|2492.3401|||2498.71|2496.52|2498.71|||2502.3799|2497.3701|2493.3501|2497.21|2492.1001|2491.26|2488.76|2491.4299||2484.4399|2488.5701|2488.5701|2474.5701|2482.3|2478.3899|2472.1101|2472.1101|2472.8401|2468.6899|2469.97|2450.74|2450.74|2437.5701|2436.23|2432.1299|2432.3899|2432.3301|2425.72|2425.72|2421.97|2404.99|2400.8799|2397.3601|2407.48|2399.6899|2400.9299|2400.9299|2399.4299|2394.52|2390.51|2384|2389.6799|2388.6101|2396.9199|2387.3799|2385.1201|2384.0901|2373.8201|2372.49|2347.5601|2348.6599|2340.78|2340.78|2348.1499|2348.54|2362.1201|2360.71|2362.3999|2352.6899|2347.1201|||2345.23|2345.8601|2346.9199|2340.98|2335.8|2335.45|2310.21|2296.1201|2296.1201|2293.3701|2293.74|2293.6399|2305.1599|2301.51|2301.51|2301.51|2300.95|2305.3|2289.3999|2281.45|2259.6001|2254.3701|2258.3401|2262.1001|2261.0701|2260.96|2264.1699|2266.48|2270.25|2247.8799|2244.3501|2246.3501|2240.3201|2239.96|2240.3201|2240.3201|2240.3201|2240.3201|2240.3201|2232.6899|2231.5701|2237.8401|2236.5601|2237.3101|2237.24|2240.6399|2237.24|2237.24|2238.9199|||2230.3|2233.8401|2233.72|2233.72|2235.77|2235.77|2235.77|2236.95|2233.4399|2227.3101|2233.8401|2240.6899|2234.5901||2227.1499|2222.6899|2222.28|2244.77|2240.25|2256.5901|2252.1699|2250.4099|2250.4099|2251.51|2256.23|2251.72|2247.21|2249.96|2249.96|2250.3799|2213.45|2208.9299
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|674.93||674.85|674.85|674.85|674.91|674.91|675.05|675.05|675.13|675.16|675.26|675.26|676.12|675.76|675.81|711.73|711.73|712.68|712.68|712.09|711.97|711.97|713.73|711.97|755.9|755.51|754.79|754.76|||754.76|754.76|754.8|754.76|754.37|754.38|754.49|754.53|754.53|754.53|754.6|754.59|754.53|754.53|754.53|754.9|754.9|754.7|754.39|781.77|781.77|781.77|781.78|785.7|781.38|797.44|779.05|779.05|755.43|748.87|752.21|736.49|688.93|729.48|739.67|747.26|741.16|688.93|688.93|724.41|692.13|621.42|704.65|707.64|697.97|636.69|645.64|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|612.43|612.43|567.79|567.79|567.79|567.79|567.79|567.34|||567.34|567.34|567.34|||597.34|597.62|588.33|588.33|569.81|569.81|569.44|569.19||565.51|565.98|577.92|571.47|578.52|568.57|592.87|600.03|592.33|597.85|596.64|597.88|597.48|597.1|597.1|597.02|596.38|596.06|596.14|595.77|608.42|591|590.05|616.27|616.27|595.65|596.32|601.1|590.28|588.94|589.06|587.37|587.37|587.37|587.96|587.96|588.78|588.81|588.51|588.38|588.34|588.3|588.17|587.33|588.23|588.06|588.15|588|587.95|587.98|587.86|||587.58|587.59|587.75|588.46|587.75|587.98|535.44|587.06|576.5|573.45|572.29|572.29|566.6|569.93|576.65|589.23|577.37|570.22|572.98|570.91|575.25|564.65|562.14|560.12|562.46|574.14|583.23|536.01|537.06|562.86|558.99|553.18|559.74|568|553.49|543.06|543.38|539.09|538.77|541.55|538.63|538.65|481.55|510.64|514.36|519.05|507.78|488|483.01|||483.01|483.02|491.28|497.7|491.1|482.73|482.91|483.01|483.01|482.98|516.99|516.99|517.14||517.08|517.03|516.92|517.15|517.26|517.36|517.32|517.44|517.28|517.24|517.02|516.94|516.94|516.96|504.93|507.7|514.42|460.84
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3127.9399|3133.72|3153.3401|3172.72|3191.4099|3199.04|3147.8601|3156.1899|3198.4099|3199.75|3206.78|3211.52|3216.6101|3239.97|3303.3501|3303.3601|3379.49|3379.49|3458.45|3458.45|3582.0801|3583.3301|3618.9399|3625.73|3603.53|3638.8701|3646.2|3646.2|3645.95|3670.29|||3672.54|3672.46|3547.04|3518.6699|3441.47|3302.3701|3238.55|3281.95|3362.8|3371.22|3420.8999|3472.1599|3527.03|3613.52|3676.1899|3703.3|3729.8101|3737.0601|3768.29|3767.6299|3768.8|3768.96|3763.45|3763.55|3814.26|3763.51|3764.22|3765.1499|3807.97|3782.8799|3783.1599|3786.9299|3761.3401|3725.79|3697.9199|3700.99|3672.1599|3656.5901|3656.5901|3668.73|3749.74|3781.79|3804.4099|3806.6201|3821.6001|3830.28|3830.01|3825.47|3741.03|3746.3701|3765.8201|3836.3201|3890.6101|3807.24|3833.76|3838.76|3844.52|3748.72|3782.6101|3819.25|3881.4199|3889.5|3934.74|3953.3301|3983.1001|3960.01|3982.23|3982.23|3982.23|||||3982.23||3982.23|3982.23|3982.0901|3982.0901|3982.23|3995.3701|4001.8501|4056.6799|4054.6799|4056.1699|4066.3799|4066.9099|4069.3701|4056.3401|4056.6499|4070.3701|4070.3701|4084.3601|4091.0901|4091.0901|4091.1001|4122.25|4121.0801|4121.6401|4160.6499|4160.6499|4152.1699|4162.04|4158.7202|4160.2598|4160.2598|4200.4399|4207.5|4218.71|4220.52|4253.9502|4254.0698|4232.1699|4256.25|4247.1001|4329.3398|4349.7202|4387.04|4399.8701|4400.9399|4405.5|4396.98|4310.1299|4333.9102|4333|4322.98|4313.8701|4276.9902|4239.0698|4170.98|4120.5498|3962.0601|3949.24|3947.8701|3934.77|3916.03|3902.8899|3901.21|3933.6101|3921.1101|3920.1499|4061.45|4078.1899|4077.3401|4077.3401|4087.6499|4086.23||4112.8799|4118.7998|4115.5498|4126.2402|4138.02|4162.2998|4162.2998|4217.8701|4222.8901|4229.3999|4181.6602|4175.4102|4160.9702|4154.29|4126.8701|4119.4399|4116.5898|4122.8501|4108.3301|4070.52||4105.7402|4297.73|4400.5498|4419.5801|4444.2202|4486.3301|4535.9199|4579.1299|4584.9199|4607.79|4614.7998|4562.3398|4568.29|4520.1299||4579.02|4582.2798|4581.6401|4577.2798|4594.1201|4550.27|4550.27|4605.2598|4607.2202|4603.2202|4622.1201|4621.6001|4619.7998|4671.2002|4667.5298|4729.1201|4748.7998|4749.77|4735.6899|4755.5698|4754.1802|4779.1602|4782.8999|4783.5|4668.98|4523.2202|4711.25|4286.9102|4326.0898|4325.79|4323.9902|4345.73|4171.2998|4137.8701|4122.2998|4114.4102
00604|14774|/indices/crobex|INDICES:CROATIA|1116.13|1120.89|1123.37|1103.42|1092.16|1120.0601|1118.38|1124.84|1134.4301|1134.84|1169.1899|1186.52|1199.88|1198.0601|1173.54|1175.49|1192.1801|1200.1899|1208.66|1222.5|1214.89|1214.89|1216.8|1234.88|1237.5601|1241.13|1220.1|1232.08|1232.96|||1221.65|1183.9399|1168.83|1159.42|1148.17|1155.88|1160.83|1159.3101|1141.42|1147.37|1141.48|1136.08|1136.1|1154.77|1164.84|1171.51|1176.3101|1177.8199|1174.76|1175.11|1180.67|1187.58|1188.59|1193.35|1195.55|1203.38|1190.4301|1189.2|1185.84|1177.29|1181.58|1185.15|1194.71|1194.38|1199.64|1195.29|1196.9301|1197.0699|1192.74|1196.38|1199.02|1199.41|1184.84|1181.67|1182.74|1192.17|1194.2|1207.4301|1205.55|1197.61|1198.5|1200.1899|1203|1203.35|1202.38|1197.01|1203.0601|1197.2|1199.42|1205.92|1197.95|1198.66|1192.48|1201.52|1191.53|1192.6|1203.98||1192.52|1180.91||1185.13|1177.02|1181.1||||1187.5|1176.79|1172.67|1175.9301|1173.8199|1164.46|1170.42|1172.49|1182.8|1181.54|1190.74|1192.08|1196.1801|1198.61|1204.1|1202.64|1192.58|1187.59|1196.38|1194.46|1181.99|1181.54|1192.92|1196.76|1200.4|1213.6801|1209.26|1200.11|1186.85|1187.8101|1174.98|1172.4399|1168.37|1165.21|1157.22|1155.3101|1141.73|1141.36|1141.51|1143.5601|1160.37|1154.49|1148.96|1142.97|1142.23|1143.28|1129.11|1167.4|1161.89|1158.6|1160.01|1151.54|1144.17|1109.4301||1123.0699|1116.4399|1103.1899|1099.66|1099.9|1093.1801|1107.17|1113.62|1125.78|1125.78|1122.4|1134.6801|1137.6801|1157.2|1154.27|1158.3101|1168.46|1170.05|1166.1899|1175.92|1176.47||1167.87|1171.6801|1170.41|1173.36|1168.71|1169.11|1174.78|1170.76|1179.0699|1174.78|1175.6801|1154.01|1146.7|1148.62|1142.62||1144.01|1154.5601|1138.91|1131.27|1137.02|1127.1|1119.8199||1124.71|1127.83|1137.34|1135.64|1141.41|1140|1137.1801|1117.16|1107.28|1108.9|1115.01|1220.37|1209|1219.09|1227.16|1222.74|1206.84|1194.11|1188.4399|1202.59|1183.35|1163.1801|1163.89|1163.99|1159.99|1161.15|1156.21|1155.88||1158.55|1172.1801|1169.4301||1164.51|1176.17|1145.05|1148.79|1176.33|1165.85|1158.8199|1159.85|1160.0699|1156.75
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|254.55||253.67|250.81|252.53|254.76|254.25|253.81|252.38|253.12||259.98|259.35|257.34|255.4|257.14|256.51|263.11|263.83|266.1|266.03|264.61|265.14|264.69|262.55|262.97|263.48|265.27|266.76||||264.41|265.37|265.04|263.97|261|262.16|261.94|263.58|272.15|269.22|266.79|269.56|270.21|270.16|271.41|272.83|270.37|270.56|271.63|275.38|278.75|280.39|280.75|281.98|281.47|281.58|282.29|279.28|279.08|277.49|274.66|272.49|273.41|273.84|275.95|274.6|276.49|277.72|278.05|279.19|276.12|274.08|273.92|271.95|268.99|264.42|264.86|264.47|266.16|266.03|267.59|269.21|265.82|265.86|264.84|261.04|265.11|266.04|264.67|264.57|261.86|260.7|257.93|258.36|259.05|256.66|254.64|255.16|252.46|||245.99|246.08||||244.61|246.19|245.25|240.55|243.09|244.99|247.11|245.79|243.94|244.22|244.13|243.36|245.08|247.77|248.19|249.63|247.72|246.07|246.46|246.66|248.63|247.99|247.55|250.63|249.84|251.65|252.99|254.24|253.93|252.86|255.63|258.3|258.66|257.84|263.27|265.06|262.92|261.35|261.58|260.8|259.05|257.42|255.2||260.6|259.73||261.37|261.63|260.54|257.48|254.08|252.72|251.25|250.71|250.09|250.09|248.78|247.91|243.26|243.53|247.75|246.52|248.28|250.61|248.37|250.5|253.81|252.8|253.8|252.62|254.36|254.6|250.67|249.22|253.83|252.35|256.05|257.24|256.5|249.79|245.37|244.5|245.31|247.51|241.03|238.76|242.38|248.17|246.07|239.71|234.23|232.72|229.74|230.87|225.13|224.22|223.23|220.72|217.24|214.7|215.27|215.64|215.15|215.33|216.62|217.14|217.41|217.52|215.3|214.91|216.71|217.5|216.21|218.48|216.28|214.73|213.62|213.85|213.91|215.78|216.5|214.85|216.27|215.84|216.39|218.93|218.26|215.3|216.05|216.1|218.54|216.55|218.4|217.82|219.77|217.56|217.54|218.87|216.04|214.73||215.17|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|270||269.29|266.5|268.48|270.4|269.88|269.65|268.26|269.8||275.79|275.16|273.62|271.15|272.79|272.9|278.51|279|280.99|280.81|279.02|279.39|278.98|276.8|277.29|277.63|278.69|279.81||||277.29|277.95|277.69|276.46|273.9|275.03|274.75|275.13|282.39|279.78|277.15|277.82|278.68|278.91|280.02|280.91|278.26|278.62|279.21|282.71|285.88|287.23|287.44|288.13|287.31|287.91|288.24|285.77|285.53|283.57|280.89|278.8|279.52|280.09|281.87|280.92|281.97|283.51|283.86|284.88|282.26|280.54|280.55|278.77|276.08|271.95|272.12|271.65|272.93|272.8|273.81|275.04|271.86|271.6|270.69|267.66|271.21|271.85|270.66|270.11|267.57|265.96|263.54|264.04|264.32|262.14|259.5|259.7|257.36|||251.29|251.12||||249.75|250.81|250.19|246.29|248.25|249.99|251.62|250.02|248.4|248.17|248.15|247.55|248.88|251.12|251.12|252.3|250.61|249.1|249.53|249.82|251.44|250.76|250.41|253.23|252.79|254.14|255.53|256.34|256.1|255.11|257.68|259.75|260.01|259.59|264.05|264.95|271.46|261.36|261.52|260.81|259.29|257.8|255.85|254.17|260.36|259.67|260.09|260.54|260.7|259.8|257.11|254.17|253.13|251.94|251.4|250.74|250.74|249.29|248.69|244.88|245.28|248.7|247.79|249.75|251.67|249.75|251.86|254.47|253.42|254.16|252.59|253.68|253.97|250.62|249.71|253.56|252.21|255.24|256.15|255.76|249.87|245.82|244.77|245.39|247.09|241.72|239.96|242.25|247.17|245.23|239.88|234.61|233.45|230.6|231.38|226.21|225.37|224.36|222.11|219.12|216.81|217.39|217.74|217.32|217.4|218.45|218.66|218.87|218.86|216.98|216.68|218.19|218.86|217.84|219.58|217.78|216.5|215.34|215.45|215.55|216.92|217.44|216.1|217.19|216.77|217.03|219.23|218.57|216.03|216.19|216.36|218.63|217.81|218.01|217.5|219.82|217.94|219.99|221.36|218.11|215.96||215.51|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|265.37||264.44|261.85|263.57|265.48|265|264.18|262.82|264.85||270.54|270.14|269.16|267.6|268.81|268.13|273.19|273.26|274.82|274.71|272.54|272.94|272.52|270.5|270.15|270.77|272.42|273.45||||271.71|271.92|271.57|270.73|267.56|267.75|267.42|267.73|272.4|269.88|268.19|268.69|270.05|270.31|271.07|271.69|269.07|269.76|270.63|274.28|276.7|277.99|277.94|279.24|278.35|277.58|278.24|276.15|276.47|273.88|271.17|270.34|270.98|270.99|272.63|270.98|272.4|273.47|274.1|274.56|272.68|271.62|272.33|270.19|266.76|262.87|263.19|262.9|264.3|263.59|264.94|266.32|262.62|262.31|261.5|259|262.38|263.14|262|261.26|258.83|257.5|255.24|255.48|255.9|253.71|253.04|253.73|251.78|||246.61|246.24||||244.92|245.64|244.76|240.97|242.78|244.33|245.73|244.26|242.27|242.4|242.55|241.98|243.29|245.01|244.81|246.15|244.65|244.2|244.04|244.59|246.83|246.06|245.79|248.6|247.82|249.16|250.58|251.43|250.73|249.13|251.54|253.2|253.09|252.26|255.98|257.15|255.41|253.35|253.56|253.64|251.61|249.98|248.3|246.43|251.99|251.38|251.71|252.34|252.34|251.68|249.04|246.93|245.79|245.07|244.16|243.87|243.87|242.57|241.56|237.92|238.36|241.91|240.83|243.08|244.76|242.94|245.35|247.86|246.82|247.44|246.39|247.57|247.94|244.91|244.03|247.95|246.47|249.48|250.66|250.23|244.19|240.23|239.66|239.79|240.6|236.36|235.64|237.56|241.38|238.96|233.98|229.17|228.12|225.16|225.49|221.13|220.2|219|217.29|215.11|212.62|212.95|213.4|213.37|213.31|214.51|214.28|214.38|214.64|212.36|212.18|214.11|215.1|214.07|216.14|214.51|212.87|211.73|211.89|211.87|213.11|213.68|212.41|213.23|212.57|213.46|215.68|215.21|213.19|213.51|213.89|216.42|215.8|216.89|216.47|218.68|216.62|217.55|219.07|216|214.28||214.25|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.27||180.23|179.86|181.64|181.62|181.2|180.91|180.45|184.68|184.68|186.27|183.21|181.12|180.55|183.18|186.81|188.28|189.79|189.48|187.77|186.1|186.57|185.71|185.54|185.9|184.7|184.26|182.24|||182.24|182.14|181.43|180.89|179.74|179.86|181.03|180.84|180.91|181.59|180.98|180.93|180.87|183.96|184.19|184.5|183.27|183.54|183.98|181.6|183.9|185.82|186.29|186.3|185.28|185.74|186.87|185.74|183.4|183.43|182.2|182.19|181.3|181.64|182.4|183.67|183.1|181.92|184.3|185.12|185.31|185.02|185.1|183.68|182.84|179.6|178.3|176.89|176.5|177.37|177.04|176.06|174.87|173.9|173.76|172.3|172.49|173.46|173.28|171.55|170.47|167.98|167.73|167.99|167.7|165.63|164.71||161.76|159.52|||157.04|156.77||||155.3|154.96|155.28|154.61|154.06|153.43|155.31|155.1|152.53|150.84|151.16|149.33|150.17|151.16|150.52|150.22|149.93|150.11|153.66|153.12|153.2|154.51|154.92|154.93|155.59|156.31|155.3|156.28|155.89|154.99|153.42|154.58|155.82|155.88|158.32|159.81|158.66|156.88|155.65|154.18|153.5|152.37|152.18|151.03|151.18|151.8|149.91|150.72|150.21|149.72|148.08|148.27|147.76|149.44|148.2|147|147.07|146.43|144.52|142.96|141.74|143.47|144.29|145.35|147.73|146.68|146.69|148.34|147.58|147.81|147.68|146.55|146.37|145.34|144.55|147.6|147.51|147.85|147.43|148.3|145.21|142.74|141.08|140.97|140.99|140.9|142.5|143.33|142.37|140.42|139.45|134.14|132.83|130.91|130.99|128.97|128.32|128.57|127.91|128.14|127.77|126.98|126.83|126.76|126.22|126.55|126.4|125.9|125.89|125.38|125.03|124.69|124.96|124.82|124.99|125.29|123.65|122.34|122.47|122.27|122.26|121.16|120.04|120.07|119.51|118.92|119.72|120.09|119.54|119.24|118|119.19|120.23|118.86|118.99|119.32|119.14|118.81|118.7|118.89|117.92|118.19|118.19|115.3
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|155.63||155.35|155.52|156.27|156.44|156.63|156.94|156.95|157.95|157.95|157.69|157.54|158.08|158.81|159.07|159.58|160.22|160.43|160.26|159.79|160.18|160.58|160.93|160.46|160.53|160.16|160.44|159.53|||159.53|159.41|159.27|159.08|158.55|158.93|159.07|159.11|159.06|158.78|158.64|158.45|158.79|159.67|159.3|159.5|159.22|158.83|159.24|159.3|160.71|161.5|161.85|160.82|160.27|160.21|160.37|159.8|159.73|159.04|158.55|158.06|158.65|158.71|159.31|159.31|159.32|159.7|159.89|159.96|159.57|158.47|158.07|157.19|157.22|157.31|157.24|157.75|157.7|157.95|157.93|157.07|156.34|155.76|154.78|154.39|154.9|154.7|154.53|153.22|152.07|151.24|149.92|149.99|149.95|149.15|148.03||147.46|146.8|||145.2|145.1||||144.39|144.12|143.38|143.33|143.09|142.4|142.63|142.02|141.27|140.34|139.62|139.85|140.07|140.21|139.98|139.78|138.89|138.81|138.62|138.89|138.9|138.86|139.21|138.76|138.9|139.79|139.85|140.17|139.82|139.86|139.75|140.41|139.99|139.58|140.18|139.9|139.66|139.02|138.3|137.99|137.53|136.95|136.31|136.09|136.83|137.26|136.82|136.03|135.08|134.9|134.04|133.86|133.75|133.24|132.56|131.98|131.64|131.26|130.98|130.79|130.68|131.66|131.85|132.04|132.54|132.55|132.76|133.22|132.29|131.78|131.02|129.79|129.33|129.11|128.67|129.48|129.31|129.44|128.9|128.72|127.49|127.26|126.78|127.07|126.59|126.6|126.6|126.39|125.78|125.97|125.74|124.67|124.23|123.38|123.23|122.37|122.24|121.9|121.53|120.86|120.56|120.62|120.64|120.66|120.14|120.52|120.49|120.1|119.68|119.5|119.19|119.2|119.65|119.63|119.71|119.38|119.29|118.87|118.65|118.83|118.38|118.51|118.44|118.21|117.74|117.2|116.73|116.79|116.43|116.12|116.2|116.4|116.93|114.73|114.87|114.6|113.61|113.4|113.22|113.05|112.7|112.39|112.39|111.46
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1546.67||1550.5601|1527.73|1531.27|1551.36|1552.5|1567.08|1562.0699|1577.75|1580.74|1599.3|1598.3199|1597.99|1601.09|1610.67|1641.0699|1668.6899|1678.42|1673.21|1668.41|1655.83|1638.4|1639.26|1617.3199|1624.9399|1637.5699|1642.73|1649.1801|||1636.7|1644.52|1683.91|1678.3199|1671.23|1636.23|1619.6899|1610.66|1605.6899|1608.59|1608.3199|1602.37|1599.65|1603.01|1616.55|1638.01|1641.08|1625.91|1657.63|1653.34|1684.12|1699.8|1715.28|1717.66|1716.64|1707.5|1707.92|1691.2|1672.76|1668.7|1663.0699|1662.13|1673.46|1678.46|1664.8101|1668.64|1643.9399|1636.36|1626.14|1634.0699|1634.14|1622.96|1623.03|1609.26|1600.61|1594.37|1584.23|1587.52|1592.6899|1599.89|1604.2|1616.76|1620.8101|1610.3199|1607.01|1606.47|1605.84|1632.55|1629.95|1618.63|1603.37|1593.0601|1597.66|1590.6899|1609.4399|1607.36|1590.54||1580.45|1567.87|||1539.97|1529.27||||1522.88|1519.33|1521.08|1524.74|1537.88|1559.1801|1579.22|1569.76|1572.36|1575.38|1578.99|1570.51|1576.96|1573.73|1573.13|1575.36|1569.9301|1569.02|1563.53|1565.8101|1565.01|1559.8199|1540.4301|1535.95|1527.91|1545.35|1562.48|1567.72|1561.3199|1545.3199|1550.53|1553.03|1556.37|1533.51|1532.1899|1562.14|1535.6801|1516.05|1516.98|1503.51|1494.76|1464.64|1462.75|1463.27|1472.09|1472.8101|1470.8101|1471.5699|1470.52|1471.95|1446|1442.13|1440.63|1440.4399|1417.78|1410.72|1416.09|1412.3|1392.67|1383.41|1408.6|1408.6801|1392.38|1417.6801|1421.86|1414.96|1431.65|1442.66|1445.8199|1455.71|1441.27|1442.47|1446.98|1431.24|1457.96|1482.9399|1474.87|1472.38|1478.5601|1474.4|1445.4301|1432.79|1418.4301|1412.87|1402.88|1412.2|1422.04|1424.1899|1416.85|1386.92|1381.21|1355.77|1341.33|1338.22|1327.36|1319.5601|1307.17|1300.24|1298.28|1315.54|1321.3|1323.7|1328.4399|1329.23|1321.79|1326.0601|1323.55|1313.11|1311.45|1302.91|1304.66|1319.86|1318.62|1337.3101|1341.47|1339.2|1340.45|1317.01|1326.39|1329.36|1325.65|1322.86|1276.6899|1260.63|1254.64|1255.3|1265.54|1266.34|1244.21|1241.83|1264.97|1274.52||1278.76|1279.72|1279.04|1261.6801|1271.87|1275.34|1269.79|1260.85|1264.15|1275.53|1249.14
00619|25824|/indices/omx-helsinki|INDICES:FI|5570.9302||5594.8901|5509.5498|5505.5498|5600.6802|5600.48|5691.1299|5659.3398|5734.1699|5755.9399|5811.8198|5808.0498|5782.8198|5799.7998|5863.2798|5953.71|6053.2402|6100.6899|6113.9399|6106.0698|6039.98|6026.2402|6059.1099|5946.5898|6173.71|6227.9302|6274.3901|6312.5601|||6292.8301|6344.1099|7031.3198|7021.6299|6972.52|6903.02|6745.9102|6722.8901|6738.4199|6699.6099|6708.5298|6603.9702|6665.1499|6707.73|6784.3901|6954.8198|6956.8501|6866.2402|7015.23|7004.21|7154.21|7236.1299|7362.4502|7423.4102|7391.9302|7293.5801|7255.0601|7184.23|7071.3398|7103.9399|7049.3501|7037.8101|7123.8301|7167.98|7090.48|7103.8101|7053.2002|6981|6934.98|6983.3599|7039.6401|6991.1499|6915.54|6814.9199|6776.8101|6684.2798|6704.8101|6731.98|6741.04|6737.6201|6761.6499|6818.3701|6843.6699|6803.8999|6803.23|6780.2598|6760.6499|6856.0698|6858.6499|6786.2798|6715.77|6709.29|6730.4702||6694.75|6700.6401|6280.1001||6162.6499|6148.7402|||6075.6802|6030.9399||||6051.96|6045.3799|6072.5298|6043.5801|6147.3901|6237.0898|6327.7202|6300.3101|6287.3301|6283.4702|6346.6001|6357.46|6426.3599|6458.4399|6401.8701|6424.6201|6395.5498|6414.1499|6394.0098|6431.54|6423.7998|6423.6001|6299.6099|6269.0498|6280.1201|6336.23|6403.6299|6423.6802|6421.3198|6342.6099|6339.8701|6388.8799|6449.5601|6343.4502|6278.8398|6311.27|6307.5801|6186.46|6210.8799|6167.4399|6105.21|6024.0098|6019.6299|6021.3799|6111.9102|6110.0601|6081.0601|6114.04|6105.9302|6110.6499|6063.71|6054.8398|6023.8799|6001.5898|5918.2202|5912.7598|5927.5698|5921.6602|5748.3101|5656.2202|5729.46|5793.1499|5675.8901|5714.8198|5772.5|5750.0498|5839.9502|5901.4199|5866.8101|5954.9502|5857.73|5882.3999|5925.3101|5845.1001|5987.5801|6274.71|6152.96|6195.54|6230.8901|6234.23|6072.4902|6067.5298|6047.8799|6007|5925.3799|5860.9902|5896.79|5932.6899|5878.6099|5756.9502|5728.5498|5546.6001|5531.6802|5501.21|5473.98|5424.5298|5381.7998|5362.9102|5328.96|5429.8701|5478.02|5494.7998|5553.8501|5581.4902|5558.98|5584.9102|5545.8901|5461.6099|5480.9702|5468.8901|5395.8101|5485.5498|5487.7998|5996.9102|6000.6099|6010.1699|6014.5698|5948.2402|5987.21|5963.4399|5850.27|5778.5098|5558.25|5567.5098|5536.73|5539.25|5626.8599|5641.8301|5589.1899|5566.5698|5640.3301|5745.6099||5747.0498|5705.3398|5692.6802|5581.5698|5625.0601|5702.3799|5696.8999|5757.21|5750.5698|5767.3198|5677.5698
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2849.1699||2853.02|2817.9099|2833.79|2863.25|2869.8799|2902.79|2891.9399|2920.99|2924.3|2953.5801|2953.4299|2955.97|2954.8|2975.8899|3018.27|3060.1699|3072.55|3063.53|3058.78|3034.1699|3005.1299|3004.29|2972.8501|2993.1799|3009.3899|3023.96|3032.03|||3018.1299|3028.9399|3112.55|3104.8|3097.23|3033.1899|3016.6201|3017.6799|3015.8301|3011.77|3012.95|3001.6101|3000.6899|3008.8401|3026.4399|3073.96|3071.6799|3056.03|3107.04|3100.4299|3153.8101|3181.1599|3208.1699|3213.1399|3210.49|3190.8301|3190.6101|3160.4299|3129.1399|3123.8301|3115.3401|3110.9399|3132.0701|3141.8999|3115.7|3119.3201|3074.7|3059.5|3049.3799|3066.1201|3066.8601|3048.5801|3046.5701|3027.6201|3011.76|2999.8301|2988.27|2998.1799|3006.3101|3013.5601|3016.8|3039.1799|3044.72|3025.99|3023.6599|3017.5|3025.2|3073.3799|3070.8799|3045.47|3020.73|3002.52|3013.1399||3030.21|3029.22|2994.3201||2974.73|2951.5801|||2899.1499|2876.8||||2870.4399|2865.03|2873.3899|2871.8601|2900.8101|2942.3|2976.9299|2965.1201|2971.6899|2980.52|2992.55|2977.8401|2991.4099|2979.79|2979.73|2986.5701|2965.3401|2973.3701|2962.6001|2964.77|2961.74|2948.72|2919.73|2910.1899|2907.6699|2935.1499|2962.6899|2965.9299|2953.1399|2924.04|2928.3899|2935.6699|2942.8701|2909.55|2903.3601|2918.3301|2910.22|2866.8899|2867.8799|2842.1799|2822.1101|2780.0901|2778.5801|2780.6899|2795.6201|2789.78|2778.74|2780.1399|2777.3501|2779.05|2735.8201|2725.3701|2714.4299|2710.4399|2676.6001|2668.1499|2674.8201|2661.3701|2631.24|2619.98|2642.77|2658.1899|2623.49|2667.6101|2674.1001|2657.9199|2691.6899|2710.29|2717.48|2737.5901|2709.21|2716.0601|2721.6499|2693|2740.24|2782.6499|2766.8201|2760.79|2773.1201|2770.6201|2714.6001|2699.3401|2674.6101|2662.54|2645.3401|2652.8501|2665.3899|2667.9099|2655.6499|2607.1399|2602.71|2552.8101|2537.72|2530.6101|2511.4299|2498.71|2481.25|2471.8601|2464.3601|2498.3899|2503.0801|2506.4299|2511.3301|2508.71|2502.45|2508.8899|2502.01|2478.71|2482.1599|2468.96|2472.8601|2496.5601|2493.05|2531.02|2538.27|2531.0601|2532.01|2493.73|2509.04|2514.4099|2504.8701|2495.79|2417.1799|2387.73|2377.6799|2380.3401|2392.5701|2393.1799|2359.72|2357.5801|2399.3301|2411.26||2415.5701|2413.49|2409.1899|2377.8601|2393.7|2403.4299|2396.98|2384.3999|2386.4099|2392.74|2360.4199
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|132.5||130.94|129.95|133.14|133.63|134|134.53|134.2|137.1|136.78|136.77|136.92|137.77|137.42|138.4|139.91|140.71|141.19|140.14|140.51|138.96|139.66|139.05|138.74|139.71|139.69|140.03|138.79|||138.75|138.33|138.92|139.23|137.73|137.89|137.99|137.29|136.95|136.72|135.33|135.36|135.38|136.86|137.84|140.45|138.98|140.24|141.52|141.26|142.81|143.8|144.62|143.76|143.92|143.99|143.92|143.04|141.91|141.56|141.76|142.02|142.58|142.17|141.9|141.38|140.24|139.77|140|140.31|140.13|141.44|141.22|140.06|139.83|139.62|139.39|139.28|139.06|139.44|139.57|139.83|139.28|139.6|138.92|137.96|138.83|139.11|137.2|135.83|135.12|135|134.99|134.65|134.86|133.44|133.38||133.38|132.61|||130.13|129.42||||128.92|128.24|128.62|129.62|129.87|130.11|131.62|131.94|132.73|132.64|133.69|133.58|134.15|134.14|134.75|134.3|134.24|133.53|133.02|132.39|131.55|130.94|130.2|129.42|129.19|129.5|128.98|129.89|128.87|127.87|127.27|128.04|127.91|126.97|126.73|127.55|127.54|125.99|125.52|125.6|124.72|121.7|120.69|120.52|120.77|120.63|120.06|119.57|118.38|118.66|116.34|115.93|115.46|114.82|114.43|114.55|114.48|114.12|113.05|113.3|113.38|112.88|111.57|111.89|112.82|112.31|112.61|113.91|113.19|113.58|113.5|113.74|113.71|112.85|112.81|114.16|114.73|114.46|115|114.38|112.73|112.14|110.67|110.46|109.83|109.59|109.36|109.54|108.46|107.27|107.43|106.08|105.41|105.53|105.23|105.17|104.77|104.43|103.95|104.5|105.64|105.88|106.21|106|105.71|105.71|105.47|105.22|104.85|104|103.67|103.71|103.86|103.7|104.8|104.31|103.55|102.91|102.79|101.93|102.62|101.89|100.55|100.17|99.61|99.43|99.68|99.7|98.63|98.97|98.54|99.03|99.44|99.44|99.56|99.39|98.83|99.24|98.91|99.04|98.74|98.75|98.93|97.98
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|156.28||154.37|154.38|157.66|158.32|159.26|159.63|158.91|161.63|162.08|161.89|163.26|163.8|163|163.01|166.3|166.95|167.89|166.49|165.66|164.07|165.21|165.76|165.03|165.91|165.48|165.11|164.24|||162.56|163.23|165.58|165.75|164.81|164.24|164.01|164.43|162.97|162.9|162.9|163.24|163.64|164.45|164.54|165.5|165.74|167.36|167.82|167.33|169.05|169.31|169.95|169.78|169.8|170.48|168.83|167.58|167.27|166.69|166.07|166|167.03|166.5|165.87|165.75|164.67|164.1|164.27|164.32|164.11|164.99|164.59|163.4|164.45|163.47|163.47|163.16|162.7|162.31|163.67|164.37|163.79|164.14|163.62|163.19|166.92|166.51|162.8|160.17|159.44|157.88|156.64|156.77|156.13|155.31|154.49||154.49|152.78|||149.89|147.18||||147.28|146.57|147.06|147.59|148.5|149.2|152.25|151.11|150.61|150.54|151.46|151.44|152.13|152.72|153.19|153|152.9|152.49|151.08|150.79|150.69|149.73|149.15|149.47|149.27|150.13|149.46|150.82|150.12|149.14|148.84|149.46|149.15|148.05|146.78|147.25|147.68|146.34|145.14|144.16|143.21|142.01|141.57|140.99|140.9|140.89|138.95|136.99|135.64|135.75|134.08|133.05|131.5|130.58|129.73|129.42|128.69|128.3|127.22|126.38|127.59|128.37|127.6|126.85|127.56|126.57|126.65|127.13|127.12|127.46|126.22|125.79|125.63|125.09|124.62|126.39|126.31|125.58|125.87|124.82|121.59|120.07|118.93|117.97|117.39|116.21|116.46|116.35|114.8|113.28|113.45|111.75|111.81|111.52|111.29|111.31|111.04|111.54|110.82|111.29|113.45|112.76|111.88|111.57|111.92|111.44|111.34|110.39|110.14|109.57|108.78|109.04|109.27|109.19|110.47|109.21|109.12|108.69|108.19|108.15|107.3|106.5|104.59|104.7|104.09|103.87|104|103.92|103.9|103.9|103.93|104.24|104.55|104.55|104.21|103.82|102.72|103.02|102.88|102.81|102.83|103.02|103.28|102.54
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1876.96|1868.8101|1883.3101|1876.51|1868.74|1865.03|1857.14|1854.73|1863.37|1855.87|1839|1814.9|1811.9399|1804.89|1794.59||1792.45|1783.9399|1799.29|1804.12|1789.58|1781.98|1797.62|1798.12|1790.97|1776.88|1800.74|1805.45|1806.75|1825.5|1828.7|1828.1|1828.3101|1833.65|1837.02|1825.21|1822.55|1810.8199|1814.37|1828.03|1835.4|1829.5|1823.97|1826.6899|1811.13|1804.83|1774.89|1776.5601|1760.35|1765.99|1785.42|1819.91|1837.22|1848.6|1845.42|1807.65|1831.6899|1860.34|1870.23|1887.21|1894.1801|1873.23|1886.14|1898.91|1885.09||1843.72|1867.62|1904.64|1922.04|1929.36|1920.35|1944.4301|1946.3|1958.34|1969.7|1962.14|||||1938.1899|1934.39|1931.1899|1906.5699|1912.5601|1902.4301|1879.65|1920.8199|1947.71|1951.62|1931.38|1927.75|1936.9301|1943.74|1964.4301|1912.42|1878.55|1856.02|1820.47|1808.1899|||1761.47|1754.49|1758.76||1754.52|1757.62|1743.23|1731.73|1718.67|1719.39|1730.8101|1738.35|1744.74|1741.22|1734.14|1736.39|1732.52|1725.0699|1721.16|1701.91|1689.27|1714.75|1684.63|||||1651.58|1636.36|1624.75|1616.66|1614.77|1621.64|1611.4399|1610.99|1609.34|1603.4399|1590.51|1590.42|1583.47|1580.76|1570.37|1562.46|1556.27|1547.95|1542.9301|1533.0601|1551.96|1558.11|1561.3101|1565.8199|1567.91|1577.6801|1564.0601|1565.73|1570.66|1574.83|1581.5699|1584.1899|1581.59|1582.05|1574.8101|1572.65|1585.26|1584.1899|1565.46|1562.87|1566.62|1549.86||1563.08|1581.14|1593.64|1590.4|1569.3101|1585.24|1615.96|1614.8101|1592.12|1598.39|1593.98|1587.1801|1584.28|1575.99|1569.8101|1554.2|1538.9399|1536.77|1520.59|1506.11|1510.28|1511.17|1512.1801|1508.8101|1501.84|1505.45|1506.88|1507.48|1488.15|1472.02|1487.5601|1503.28|1506.5601|1501.08|1499.74|1503.79|1499.76|1487.42|1478.5699|1474.99|1462.23|1478.24|1474.35|1460.04|1453.45|1441.83|1437.64|1417.22|1422.62|1430.33|1441.11|1449.22|1454.98|1431|1426.2|1416.39|1399.16|1409.89|1372.75|1359.8199|1341.11|1327.35|1333.11|1328.85|1331.63|1333.1899|1338.92|1336.49|1331.79|1327.64||1331.22|1328.29|1315.87|1317.61|1320.55|1323.95|1327.14|1321.09
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2762.5901|2767.8201|2778.9299|2778.2|2777.99|2781.97|2756.8601|2759.3799|2772.97|2748.3899|2698.46|2692.96|2685.97|2683.5901|2670.98||2666.1899|2686.0901|2713.6101|2709.5|2665.1001|2682.27|2704.4299|2690.45|2681.1899|2706.3|2723.98|2720.29|2746.99|2758.0701|2760.52|2754.48|2763.26|2774.8401|2777.27|2764.6599|2767.9099|2725.97|2753.75|2774.8201|2778.5701|2785|2763.1101|2769.3401|2746.02|2744.28|2709.2|2694.52|2701.99|2717.01|2780.51|2805.1101|2821.3501|2843.48|2807.3401|2809.47|2871.74|2874.1101|2864.29|2898.0801|2847.6399|2792.1899|2827.4099|2818.73|2796.0701||2781.8301|2816.6001|2847.6899|2861.3|2853.5|2871.4099|2869.26|2890.6201|2890.71|2900.72|2869.8899|||||2821.95|2819.27|2814.1799|2789.6101|2790.8501|2765.5701|2794.8401|2836.74|2849.01|2833.4299|2826.1299|2837.26|2873.3101|2933.6599|2887.79|2818.3201|2747.98|2716.1899|2683.03|2668.24|||2621.7|2617.3|2634.7||2639.2|2636.1001|2607.3999|2566.8|2572.8|2575.8|2592.2|2605.8999|2609.8999|2614.1001|2610.6001|2618.1001|2612.5|2621.7|2602.8|2562|2626.1001|2621.8|2567.1001|||||2499.1001|2466.8|2453.1001|2447.7|2426|2432.3|2418.3|2416.5|2406.7|2385.8999|2379.8999|2373.1001|2367.1001|2343.8|2328.5|2323.2|2307.5|2296.5|2283.3999|2301.8|2315.3|2316.8999|2319.5|2336.1001|2359|2387.2|2343.5|2353.1001|2361.3|2363.7|2373.1001|2383.6001|2375.1001|2371|2371.6001|2399.3999|2396|2392.3|2378.5|2380.2|2374.3|2372.2||2398.3999|2408.1001|2420.8999|2406.3999|2401.3999|2444.6001|2466.3999|2437.5|2419.6001|2421.5|2410|2404.1001|2397.2|2382.2|2362.1001|2335.6001|2309.1001|2284.2|2249.8999|2242.6001|2240.3|2243.1001|2248.7|2219.3|2210.8|2208.3|2213.1001|2205.3999|2183.8|2185.8|2205.1001|2207.6001|2205.1001|2205.2|2209.5|2210.6001|2202.8999|2189.6001|2184.5|2176.1001|2184.5|2192.5|2175.3|2154.1001|2146.1001|2139.8999|2135.6001|2114.6001|2125.3|2141|2149.3999|2168.1001|2160.6001|2145.8|2144.6001|2136.1001|2156.8|2144.8999|2109.1001|2083.7|2042.5|2019.3|2017.8|2013.6|1989.2|1997.9|1997.4|1968.1|1991.3|1964.6||1967.4|1962.1|1948|1954.1|1947.38|1956.13|1967.6|1962.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2567.6899|2593.99|2621.22|2638.8601|2637.6899|2644.8|2666.1001|2679.6201|2674.23|2629.29|2626.1201|2650.6699|2665.3999|2682.4399|2695.24|2707.6001|2704.8101|2720.76|2725.3401|2735.1799|2747.52|2755.23|2758.22|2742.3301|2734.6799|2727.73|2693.8799|2668.22|2595.04|||2581.46|2576.23|2600.26|2673.8401|2673.8401|2721.3301|2770.6001|2793.2|2820.05|2849.55|2865.8101|2887.5801|2923.3401|2937.1599|2939.3101|2944.21|2982.8999|2987.05|3006.47|3074.0701|3089.8899|3134.8999|3153.47|3183.95|3155.45|3129.1799|3102.6499|3178.8201|3173.8999|3175.3601|3152.0601|3157.6399|3157.1001|3161.8101|3125.5701|3131.7|3162.8101|3153.4199|3177.8301|3175.8|3144.6499|3166.0901|3149.03|3145.8201|3138.3701|3100.6699|3090.29|3107.3401|3136.1399|3157.8799|3183.1001|3159.28|3040.3301|2957.45|2893.1201|2860.23|2857.5901|2877.9299|2873.4299|2834.6001|2818.29|2803.74|2797.77|2802.8201|2788.98|2762.47|2743.8701|2745.73|2739.46|2753.3301||2737.5901|2742.3|2735.24|||2705.46|2683.47|2677.9299|2674.2|2661.95|2649.8999|2619.8101|2601.27||2635.03|2673.52|2707.03|2718.0801|2733.53|2777.3|2788.8301|2756.6399|2743.03|2736.98|2731.05||2661.1899|2554.8899|2502.97|2481.74|2457.96|2462.3|2459.8501|2458.21|2452.54|2462.53|2464.3201|2451.8701|2455.3899|2446.45|2447.9399|2445.1499|2450.45|2457.21|2454.1299|2471.24|2476.1599|2469.6001|2470.6699|2461.9399|2451.0901|2451.73||2445.3899|2416.6499|2404.0701|2392.3799|2392.74||2384.3799|2415.3501|2413.3799|2405.3201|2398.22|2387.46|2396.79|2379.9099|2363.74|2328.05|2293.5601|2289.73|2268.0801|2249.45|2218.03|2192.25|2182.1001|2185.03|2187.23|2169.1699|2157.97|2181.8999|2161.0601|2144.05|2139.7|2115.3201|2102.29|2098.2|2070.6599|2107.4299|2124.3899|2094.6299|2066.73|2056.73|2047.58|2041.12|2049.3501|2043.03|2045.36|2048.8101|2048.4199|2036.97|2029.09|2019.42|2027.54|2043.09|2009.05|2003.36|1998.46|2000.98|2005.08|1982.71|1981.67|1978.87|1963.21|1948.48|1936.85|1938.14|1939.6|1934.14|1944.4399|1957.04|1929.42|1933.66|1938.22|1940.5699|1934.15|1928.51|1917.1|1920.52|1930.77|1934.46|1929.4399|1934.96|1948.73|1966.38|1956.79|1979.1801|1979.1801|1959.6|1953.15|1961.37|1961.03|2007.51|2015.34|2024.6801|2003.38|2021.8199|2027.48|2016.87|2015.22
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|547.75|548.22|557.42|553.12|555.24|557.68|557.5|556.81|556.19|551.94|555.28||557.98|559.74||554.69|564.19|557.17|542.08||528.68|525.29|516.74|506.48|498.38|483.91|483.33|482.21||||481.1|479.8|480.68|478.83|479.97|476.66|477.9|474.5|471.45|466.01|473.19|469.26|469.39|471.94|470.74|468.44|467.14|459.61|459.8|460.89|457.95|457.49|450.89|446.17|445.03||449.16||||450.98|450.83|451.31|453.11|451.38|449.26|449.76|451.79|453.88|450.43||449.75|455.83||448.16|448.06||||441.99|443.02|443.42|445.55|447.09|447.7|440.17|443.9|451|449.18|441.92|449.63|447.2|441.68|449.48|447.06|443.24|440.98||435.29||||457.16|439.02|429.55||427.12|438.59|435.24|439.22|457.4|460.09|438.09|430.31|430.37|429.95|429.77|428.32|432.83|432.63|431.54|431.86|429.23|432.48|430.75||||431.06|431.67|431.48|429.94|426.96|425.43|428.18|426.5|426.09|426.09|424.87|426.69|430.52|428.55|430.3|431.8|430.27|430.76|431.87|434.31|432.48|432.79|433.1|431.37|432.38|434.14|432.92|434.4|435.83|434.3|427.41|425.95|424.66|431.87|427.85|433.41||435.23|436.24|437.48|436.05|433.73|434.33|435.86|438.33|439.16|439.98|446.94|445.25|444.74|446.29||444.18|441.08|438.42|436.19|435.13|438.22|442.95|441.17|443.85|446.95|448.54|444.54|455.27|457.42||449.33|454.86|457.32|||460.88|463.68|467.98|468.58|470.41||465.58|466.56|470.93|470.72|468.64|468.66|469.31|471.8|470.97|470.89|471.46|468.3|469.48|470.45|474.2|474.08|472.61|469.36|474.21|469.47|468.85|474.9|478.07|477.52|472.85|471.64|471.62|498.42|469.32|473.38|462.42|467.21|474.6|470.57|467.88|470.89|465.44|471.25|475.31|465.97|465.97|468.21|457.02|457.02|457.02
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||30.01|31.12|30.63|30.92||30.98|30.9|30.73|30.32|||31.12|||||30.63|28.78|28.08||26.91|25.97|25.04|24.12|||||||22.51|22.45|22.48|22.31||22.09|22.2|21.95|21.7|21.9||21.52|21.56|21.77||21.39|21.21|20.6|20.61||20.43|20.34|19.82|19.69|19.6|19.8|19.92||||19.85|19.87|19.91|20.06|19.92|19.75|19.79|19.95|20.15|19.83|19.84|19.78|20.25||19.54||19.12||||19.04|19.09|19.26|19.39|19.44|19.05|19.31|19.96|19.72|19.1|19.75|19.6|19.05|19.74|19.5|19.2|18.8||18.35||||20.08|18.65|17.99||17.81|18.58|18.32|18.46|19.96|20.19|18.38|17.78|17.72|17.72|17.69|17.57|17.94|17.9|18.02|17.88|17.75|17.98|17.89||||17.89|17.93|17.9|17.95|17.72|17.61|17.81|17.69|17.66|17.66|17.57|17.73|17.66|17.51|17.64|17.75|17.64|17.7|17.76|17.94|17.8|17.84|17.86|17.72|17.79|17.94|17.85|17.97|18.06|17.98|17.35|17.31|17.22|17.68|17.36|17.79|17.73|17.85|17.99|18.09|17.92|17.75|17.79|17.91|18.23|18.27|18.21|18.35|18.21|18.37|18.28|18.09|18.17|17.9|17.67|17.48|16.33|17.65|18.08|17.77|18.01|18.3|18.44|18.07|19.07|19.4|18.8|18.53|19.03|19.34|18.95||19.47|19.78|20.18|20.27|20.48|20.23|20.1|20.2|20.59|20.57|20.39|20.56|20.62|20.87|20.8|20.78|20.96|20.62|20.63|20.73|21.11|21.19|20.91|20.58|21.11|20.61|20.54|21.01|21.14|21.13|20.72|20.57|20.57|23.44|20.26|20.68|19.62|20.12|20.82|20.52|20.01|20.3|19.88|20.41|20.83|19.86|19.86|19.8|19.38|19.38|19.38
00644|41159|/indices/semdex|INDICES:MAURITIUS|646.41|646.17|647.52|649.29|653.7|656.1|656.15|654.85|656.47|655.56|653.51|652.11|650.91|651.99|651.63|643.17|642.35|639.41|636.28|634.45|633.28|631.59|633.42|632|631.73|625.09|618.86|616.42|614.91|614.79|615.02|614.59|610.73|610.59|610.39|609.39|608.73|607.64|604.93|606.62|606.36|607.68|608.02|607.99|607.91|608.1|608.1|608.62|608.71|606.11||605.52|604.6|604.77|603.43|602.16|602.76|600.62|600.68|597.79|596.23|595.13|589.42|589.31|589.95|592.91|600.69||607.62|609.42|609.23|607.66|609.55|607.91|605.62|605.96||595.99|590.51|584.76|581.63|577.94|577.12|573.93|573.29|571.62||571.91|567.88|567.74|564.96|561.43|559.94|560.32|560.51|559.46|556.74|553.75|552.47|549.88|||549.58|549.96|554.27|558.31||562.67|559.73|557.98|557.07|557.99|558.09|556.18|556.74|556.62|555.8|554.67|554.71|555.33|552.84|552.13|549.83|548.57|547.39|546.88|546.04||545.09|545.19|542.19|544.07|541.53|544.93|547.15|548.13|550.26|551.69|551.93|551.38|548.45|544.9|541.9|538.29|529.58|530.04|527.54|524|522.72|522.2|521.63|519.76|520.61|520.1|514.19|512.47|512.04|508.03|505.41|508.46|506.86|505.91|507.6|502.86|501.36|498.47|496.28|494.19|494.58|493.75|492.1|491.68|490.42|490.57|487.33|486.52|484.58|484.86|484.4|485.83|479.12|479.15|475.93|473.61|473.5|473|475.84|477.26|470.7||472.04|470.87|471.44|470.9|470.25|470.52|470.7|470.67|471.74|471.61|471.56|471.51|472.91|473.81|474.14|474.01|474.48|474.53|474.57|472.88|475.26|475.54|475.97|475.85|477.89|477.58|478.39|480.63|481.65|481.22|481.55|481.84|480.46|480.1|480.29|481.53|482.66|483.34|482.51|482.27|481.8|482|475.83|483.65|486.56|485.31|487.16|489.27|489.45|488.68|487.64|487.94|486.39|481.51|477.79|476.18|475.05|475.48|475.85|475.12|475.75|476.13
00648|13228|/indices/masi|INDICES:MC|4515.0298|4495.54|4455.2598|4439.4302|4562.4502|4582.1899|4548.8901|4560.73|4582.5098|4621.2598|4623.8999|4623.0498|4642.27|4633.4502||4629.77|4603.1201|4568.1299|4562.2598|4559.71|4559.0098|4581.0098|4592.1299|4599.5601|4596.8398|4591.4902|4592.0898|4586.5898|4578.29|4537.2598|4514.5498|4517.9302|4508.21|4507.5698|4522.7402|4514.6299|4499.0698|4505.0298|4504.6201|4522.9102|4538.3701|4521.4399|4535.3501|4549.1401|4558.5698|4541.6099|4504.8101|4523.96|4527.7402|4537.6602|4530.6899|4509.8101|4492.5498|4477.7798|4453.9702|4421.7798|4403.2598|4378.6001|4360.7002|4351.2402|4351.0298|4354.71|4335.1499|4323.73|4276.6201|4246.4902|4247.1299|4247.3501|4277.4399|4291.8599|4311.6699|4301.6099|4273.9102|4253.1201|4246.21|4206.1499|4182.6499|4150.9502|4143.4302||4115.9302|4099.02|4070.7|4057.05|4070.8101|4055.72|4048.4299|4012.1899|4001.9199|3989.8501|3980.23|3977.6899|3966.1399|3956.04|3952.9099|3952.8601|3944.4399|3940.45|3936.8501|3938.46|3945.5801||3950.6399|3960.3899|3966.2|3965.5901|3978.8999|3986.6001|3989.6299|3980.76|3983.05|3977.8999|3982.4099|3978.3201|3984.55|3990.8101|3991.6399|3977.1201|3965.0701|3973.49|3978.23|3972.1899|3962.74|3940.95|3921.3101|3877.49|||3876.23|3871.55|3849.1499|3857.95|3872.72||3888.8401|3897.1699|3862.76|3859.5601|3841.2|3832.3999|3825.4399||3814.1101|3805.02|3788.04|3797.27|3787.6599|3784.9099|3780.0901|3775.9399|3780.8401|3771.3601|3758.46|3749.1699|3746.97|3746.5|3751.4399|3747.1399|3745.77|3744.1899|3745.1499|3744.79|3755.1299|3768.26|3773.3601|3773.0601|3752.8899|3749.6799|3761.5|3753.0701|3748.78|3737.26|3711.03|3767.6899|3796.5901|3825.3799|3824.04|3807.51|3829.0901|3833.22|3824.8501|3801.98|3826.78|3831.97|3862.4199|3866.6599|3846.99|3797.3201|3741.3301|3717.6299|3703.8401|3708.96|3697.8401|3620.2|3582.02|3567.8601|||3571.45|3561.05|3541.96||3549.3701|3535.22|3537.6599|3533.8601|3527.26|3529.6201|3517.6399|3525.0601|3527.1201|3525.1899||3529.1201|3509.9399|3519.6101|3503.6001|3507.54|3507.97|3519.9299|3521.9199|3509.6899|3508.46|3527.8401|3526.5801|3505.1101|3500.26|3464.47|3460.6799|3465.05|3486.02|3487.6699|3491.7|3500.79|3571.3701|3571.1699|3576.0901|3581.55|3586.49|3584.2|3587.5801|3578.6001|3555.9399|3554.6499|3516.98|3543.47|3582.95|3591.8601|3592.7|3600.1599|3570.8799|3503.8401
00651|19115|/indices/madex|INDICES:MC|3526.45|3526.26|3497.55|3457.4199|3536.48|3567.8|3533.5|3517.74|3535.74|3579.0901|3580.5801|3573.4399|3594.3201|3573.79||3560.48|3545.52|3542.54|3538.1299|3543.55|3546.8301|3565.8601|3580.29|3593.6799|3608.8601|3602.3701|3611.22|3597.6201|3592.72|3546.5|3529.5|3513.8999|3507.6201|3508.1001|3520.6001|3509.8799|3493.8|3503.6299|3497.4199|3531.73|3545.5601|3527.1599|3526.24|3544.8799|3588.26|3575.7|3538.49|3565.1499|3576.78|3596.1001|3593.1001|3580.1699|3561.6899|3557.7|3541.29|3519.1699|3501.49|3480.5801|3475.3799|3465.0701|3454.95|3460.6699|3443.1399|3439.97|3401.1499|3365.71|3362.8799|3347.8601|3381.8501|3399.3101|3429.1201|3414.9099|3385.1299|3353.73|3362.5801|3345.24|3328.8401|3292.49|3276.3601||3255.28|3256.8501|3227.1899|3215.4099|3237.3201|3239.0901|3249.73|3227.1499|3213.98|3191.53|3191.0801|3196.47|3183.9199|3176.98|3174.3899|3173.75|3169.02|3165.0801|3162.47|3166.1001|3175.28||3183.76|3188.9299|3195.22|3197.8301|3200.04|3207.1799|3214.76|3201.0801|3203.1399|3201.3201|3209.25|3212.8101|3217.49|3218.1699|3219.02|3198.1799|3196.28|3219.8|3216.55|3210.3301|3203.3101|3182.1101|3152.24|3107.5901|||3107.8899|3101.73|3059.5901|3066.6399|3080.6101||3104.0601|3116.26|3076.8401|3076.1399|3051.8999|3042.6899|3039.1899||3025.6799|3016.53|2999.0701|3011.45|3006.1201|3003.0801|3002.0701|2998.0901|3014.9199|3013.79|2999.52|2979.6101|2987.0801|2988.9299|2997.6799|3002.22|3006.03|3008.97|3009.8701|3015.3|3028.6599|3056.3899|3067.0701|3064.1699|3043.1399|3041.8101|3062.2|3053.29|3052.51|3045.6201|3017.3|3083.54|3121.6599|3155.8401|3154.71|3140.75|3156.6201|3161.8501|3155.1499|3132.3201|3163.9299|3168.3401|3207.25|3214.9299|3193.4399|3158.23|3108.8899|3082|3066.78|3073.7|3070.2|2998.4299|2952.72|2937.77|||2948.8799|2935.1899|2922.73||2932.27|2917.51|2918.0801|2921.1899|2910.7|2913.8799|2903.04|2910.5901|2911.5901|2909.6899||2908.8301|2894.97|2908.99|2895.0901|2902.72|2901.52|2914.8701|2917.8|2897.96|2899.8101|2928.3101|2928.8201|2907.6201|2910.97|2862.8799|2854.0801|2863.99|2892.01|2894.4399|2898.9099|2909.46|2951.55|2945.28|2947.8899|2958.47|2969.78|2962.27|2975.9299|2963.27|2943.21|2953.3101|2903.24|2933.1399|2982.48|2996.1299|3004.77|3017.04|2986.5|2932.4099
00655|44400|/indices/oslo-obx|INDICES:NO|157.83||158.17|156.87||157.5|157.13|155.27|155.79|153.5|158.41|161.02|161.58|159.46|157.8|157.93|159.25|162.75|165.54|166.02|165.9|165.23|166.51|168.4|167.21|167.33|167.48|166.71|169.62||||168.14|166.84|168.1|166.42|162.28|162.6|160.61|163.74|162.09|161.25|161.11|161.36|159.31|163.16|163.68|163.37|161.57|160.72|164.31|164.51|168.36|169.99|173.71|172.77|172.13|171.58|172.51|171.71|169.06|166.81|166.26|166.24|167.99|166.35|165.62|160.89|159|158.33|158.04|159.83|158.3|156.76|156.28|154.31|154.39|154.58|153.11|153.66|153.75|153.55|152.85|155.17|154.92|155.38|157.27|155.29|155.25|154.29|153.32|151.23|152.09|150.75|150.3|149.32|149.15|148.75|149.29|147.63|145.72|||143.61|143.77||||142.82|142.07|141.77|141.77|140.01|140.36|141.05|139.55|140.05|139.57|140.43|138|138.1|137.72|138.56|138.32|137.45|136.62|136.86|136.36|136.93|136.72|134.76|133.58|133.22|135.01|135.78|138.05|137.98|137.95|137.46|138.68|139.46|137.81|136.34|137.48|137.23|135.68|135.26|132.22|131.55|130.74|129.33|128.88|129.88|130.71|130.66|131.78|131.19|131.64|130.07|129.9|128.28|127.04|125.57|123.93|124.81|124.15|122.73|121.9|119.88|121.25|120.28|122.78|124.84|124.58|124.66|128|128.24|129.54|129.18|128.56|127.2|128.55|129.28|131.17|131.48|130.64|131.82|131.17|130.1|130.67|128.97|128.16|127.44|126.98|127.88|129.19|128.45|126.61|127.56|127.74|127.06|125.94|125.6|124.84|123.95|124.42|122.3|122.74|123.91|123.04|123.66|122.62|121.43|122.07|121.05|120.08|120|118.32|117.47|117.72|117.84|118.71|119.68|118.59|117.67|115.68|113.53|114.86|115.69|117.01|114.77|114.73|114.25|112.51|113.47|114.54|113.34|112.86|113.28|113.93|113.77|114.66|111.99|112.21|110.88|110.24|111.61|113.04|111.77||112.84|110.33
00659|13384|/indices/msi|INDICES:OMAN|3186.6899|3151.8999|3129.1399|3089.28|3084.6499|3086.5|3086.0801|3091.8601|3085.6299|3064.01|3052.6399|3042.77|3050.0801|3054.3|3058.5701|3069.75|3070.5701|3083.8|3083.7|3073.6499|3074.1101|3080.3501|3102.1201|3074.6001|3054.3999|3047.5601|3023.48|3016.8899|3005.95|2993.1899|2991.4299|2962.04|2955.8401|2961.6899|2969.74|2962.6899|2964.6799|2964.6499|2970.1699|2973.23|2973.23|2964.1599|2971.8999|2973.2|2981.8799|2988.78|2984.29|2979.99|2968.01|2969.6399|2952.0801|2942.1699|2935.2|2938.76|2948.99|2955.6599|2957.1599|2968.3701|2969.72|2960.01|2959.1599|2948.8899|2949.8899|2953.0801|2956.02||2961.74|2959.05|2955.05|2970.95|2973.97|2966.3601|2957.6201|2949.1699|2946.6001|2949.6699|2943.9399|2942.6699||||2913.04|2906.51|2930.49|2929.01|2936.6399|2948.98|2961.9399|2963.4199|2966.1799|2951.3701|2935.48|2921.46|2903.1399|2893.3999|2868.9299|2834.47|2804.72|2795.25|2786.51|2763.5601|2742.3999|||2723.0601|2726|2723.9299|2722.1799|2717.6699|2720.6899|2722.1399|2720.4399|2720.23|2722.6499|2721.77|2715.6101|2712.3201|2714.4399|2709.02|2714.21|2717.53|2720.6001|2723.5901|2722.48|2710.4299|||||2704.78|2710.9099|2707.05|2702.46|2690.9299|2686.5701|2681.6001|2673.8799|2676.7|2673.8999|2672.3601|2675.29|2666.3899|2652.3999|2640.1599|2651.79|2658.96|2656.02|2651.9399|2667.3|2674.3701|2673.9099|2671.03|2681.2|2681.99|2677.99|2675.8201|2660.4099|2648.8|2660.5|2660.5|2621.74|2581.27|2579.24|2576.46|2578.78|2580.72|2575.3|2576.03|2577.9199|2578.74|2580.9399|2574.02|2582.54|2563|2575.6499|2575.4099|2562.46|2541.4299|2531.0901|2529.9299|2531.1699|2511.3799|2516.4199|2516.4199|2515.3401|2521.5901|2521.9399|2514.4299|2504.7|2508.1699|2508.04|2505.97|2504.8401|2488.5701|2488.4099|2477.8301|2473.74|2469.47|2465.4399|2471.6101|2477.3|2481.9099|2479.8501|2477.6001|2479.3501|2485.73|2485.28|2492.96|2497.5901|2490.5701|2495.4099|2482.3301|2481.29|2467.3799|2472.1799|2475.0601|2484.1299|2496.1899|2515.1001|2514.3799|2522.96|2532.8999|2539.6201|2541.1299|2537|2515.48|2508.5801|2512.77|2487.1101|2436.21|2423.6101|2406.4099|2389.76|2389.3601|2383.3999|2383.0601|2377.6899|2369.46|2360.51|2368.55|2384.3201|2395.3999|2408|2414.3401|2407.01|2398.96|2390.02|2396.8401|2392.6399|2379.3501|2352.79|2325.52
00660|13009|/indices/ple|INDICES:PALESTINE|172.75|173.19|173.24|173.24|174.17|174.03|174.07|176.03|178.21|184.7|185.42|185.42|184.01|183.69|182.87|183.18|183.14|182.41|183|184.08|185.85|183.59|184.68|181.77|182.05|182.05|183.6|184.07|184.24|184.24|183.45|183.25|183.73|183.73|183.82|183.94|183.96|184.6|184.6|184.46|183.92|184.41|182.82|185.88||186.55|186.01|186.11|188.65|189.69|188.61|185.83|184.8|186.08||185.94|184.86|183.95|183.94|184.41|183.62|181.4|180.37|179.01|178.85|178.69|178.82|177.05|175.96|174.86|175.88|175.68|176.26|176.48|176.65|178.42||||||177.88|177.71|174.99|175.89|175.35|176.41|176.73|175.38|174.72|174.39|173.83|174.41|175.48|176.19|176.49|176.49||177.33|176.79|178.01|||179.81|177.9|176.95|177.69|177.38|177.94|178.69|181.01||174.78|173.56|173.49|173.65|173.08|172.24|173.08|174.78|176.13|176.07|174.76|174.48|176.44|176.44|||||173.81|170.67|172.69|172.83|172.28|173.47|172.93|172.56|172.12|172.3|169.16|170.03|170.57|170.25|172.3|169.11|165.02|162.12|162.08|161.76|163.15|163.51|163.73|163.73|164.4|165.53|165.51|167.27|167.27|167.54|168.84|169.83|170.38|170.68|167.38|169.96|171.46|169.53|172.85|172.71|172.68|173.73||174.91|176.71|176.85|175.49|176.38|174.58|170.76|172.93|177.44|179.62|179.62|175.83|175.34|177.52||173.57|174.53|175.27|176.36|175.12|177.65|178.58|181.97||184.48|186.49|186.76|187.8|183.6|182.99|183.84|184.8|185.32|186.73|186.27|183.21|186.58|189.47|189.47|189.72|189.91|189.32|190.62|187.92|190.49|188.46|181.97||190.82|189.8|189.39|189.95||190.93|192.31|193.26|193.8||197.54|200.77|198.18|199.8||188.01|188.51|187.65|189.41||192.09|192.99|193.63|191.58||185.39|192.38|192.38|196.01||198.07
00662|29147|/indices/ftse-peru|INDICES:PERU|45.04|43.8|43.32|40.91|40.64|41.31|41.59|42.06|42.43|42.41|41.88|44.34|45.16|44.75|43.75|44.67|45.07|43.91|47.45|47.82|48.88|48.55|48.19|49.06|49.11|49.83|48.31|48.33|48.77|52.03||53.08|53.06|51.52|51.58|53.6|54.66|55.52|53.29|51.56|50.66|49.38|49.54|49.7|51.05|49.87|49.78|47.27|48.54|48.83|49.17|47.58|47.59|48.41|48.18|48.88|47.49|47.45|48.56|48.66|47.36|48.14|47.48|49.3|47.38|47.81|49.08|49.32|51.43|50.46|51.24|51.59|50.5|49.3|50.29|48.62|47.42|48.08|48.35|45.52|45.6|45.25|50.74|50.99|49.78|50.17|49.45|49.21|49.7|46.57|47.37|47.54|49.71|52.33|53.22|54.41|53.35|55.24|55.88|56.39|52.87||53.27|53.28|53.98|51.78|50.69|50.69|50.68|50.59|49.97|50.44|48.94|49.39|52.38|52.39|51.62|50.33|55.37|55.2|55.18|55.5|55.32|56.72|54.96|52.74|52.73|53.82|51.85|48.44|50.57|49.46|48.42|48.43|46.38|47.16|47.46|46.78|45.72|45.69|45.23|44.91|44.39|45.35|45.01|44.65|45.44|45.08|43.89|43.25|43.69|42.41|43.09|42.28|41.91|41.04|41|40.71|40.69|40.68|39.38|39.3|38.42|38.42|38.42|38.34|38.84|38.84|38.63|39.03|38.45|39.62|40.58|40.12|39.69|38.81|37.88|37.78|37.73|37.54|37.94|37.44|37.86|38.15|37.83|38.06|37.31|37.34|37.33|37.12|37.08|37.48|37.63|36.3|36.29|37.51|37.22|37.32|37.1|36.64|37.55|37.56|36.66|36.68|36.91|35.91|35.86|35.68|35.49|35.63|34.49|34.47|34.2|34.81|34.81|34.81|33.72|32.95|32.5|32.34|31.9|31.78|31.85|32.75|33.1|32.41|33.06|33.07|33.01|33.1|33.16|33.15|33.26|32.76|32.14|32.03|32.43|32.43|32.1|32.25|32.49|32.74|33.05|33.04|32.64|32.97|33.01|32.74|32.49|33.47|33.33|33.09
00667|14823|/indices/psi-general|INDICES:PT|2101.76|2106.0601|2108.1101|2086.23|2069.3501|2105.1101|2120.77|2085.78|2097.3501|2095.0801|2130.9099|2144.04|2157.3201|2151.29|2144.76|2134.6101|2139.1899|2137.7|2133.52|2130.1699|2137|2129.45|2134.77|2149.54|2142.75|2128.1399|2141.5701|2143.05|2148.8899|||2140.6101|2138.5701|2121.2|2119.3|2118.77|2116.27|2113.5701|2081.3701|2088.1201|2089.22|2090.95|2071.48|2076.0701|2082.1899|2113.24|2113.75|2134.6699|2100.49|2093.5601|2113.51|2108.3201|2160.8501|2186.6201|2202.03|2169.8|2179.23|2178.3899|2163.73|2135.24|2123.52|2116.24|2127.96|2119.52|2109.27|2082.45|2094.0601|2105.1699|2075.52|2054.25|2057.1299|2045.39|2049.74|2016.3|2001.04|1998.38|1971.28|1970.08|1968.38|1969.98|1964.15|1963.6|1984.8|1980.35|1968.45|1973.14|1965.53|1966.74|1956.39|1974.66|1959.66|1953.27|1946.02|1935.52|1925.97|1928.8101|1926.63|1904.64|1914.38|1925.88|1917.4||1891.4399|1886.87|1882.73|||1877.72|1875.3|1866.8101|1859.36|1862.6899|1858.83|1858.03|1852.14|1848.45|1849.8199|1845.67|1843.42|1842.9|1843.4|1860.01|1860.01|1860.45|1858.48|1846.97|1839.88|1831.3199|1826.61|1824.86|1816.39|1815.1|1821.48|1807.36|1808.0699|1828.87|1823.11|1814.28|1800.75|1798.38|1791.24|1775.5699|1781.47|1781.11|1771.61|1765.96|1757.5601|1749.22|1743.28|1734.48|1744.55|1739.61|1745.05|1757.55|1754.6801|1769.84|1762.92|1770.29|1770.4|1766.46|1757.7|1750.86|1742.84|1740.89|1742.84|1747.6801|1735.14|1727.8|1714.61|1716.67|1698.51|1705.37|1718.8|1718.91|1707.23|1715.5699|1709.76|1706.29|1684.85|1688.09|1681.53|1683.89|1673.55|1676.63|1675.6|1680.3199|1687.03|1694.55|1695.5|1694.8199|1684.92|1691.13|1691.9399|1687.29|1680.96|1685.05|1680.5|1664.38|1668.17|1663.89|1650.35|1643.3101|1637.86|1636.8101|1622.03|1617.6899|1618.08|1614.08|1623.2|1617.37|1621.99|1628.4|1628.92|1629.41|1634.1899|1639.37|1637.72|1626.28|1633|1638.65|1648.96|1662.22|1655.05|1659.36|1665.85|1656.3199|1645.3|1646.96|1664.25|1662.1801|1645.52|1653.1899|1657.49|1641.9399|1650.54|1655.48|1654.5601|1650.5601|1642.67|1660.85|1655.45|1639.14|1651.3199|1662.9301|1665.63|1656.78|1657.87|1670.03|1666.9301|1668.62|1668.28|1660.39
00671|11319|/indices/tasi|INDICES:SA|6035.3301|6056.5098|6124.48|6455.6201|6363.6401|6268.4199|6038.4902|6001.0898|5919.77|5950.3901|5925.2202|5806.3101|5822.1802|5811.4902|5770.1001|5649.0898|5509.6802|5490.2598|5429.9302|5446.04|5448.7002|5564.9102|5637.25|5633.2998|5550.2998|5531.7402|5470.3198|5446.3999|5438.02|5419.1602|5365.3599|5304.9199|5321.6201|5332.8799|5313.2202|5300.1001|5234.8101|5183.6099|5113.5898|5095.8901|5109.0601|5096.3799|5078.9302|5055.4399|5040.3501|4976.4199|4956.6499|4919.23|4945.3101|4970.1699|4964.1899|4918.5601|4912.96|4906.8701|4910.3901|4896.98|4858.8101|4876.4902|4867.3301|4826.52|4812.7998|4769.6099|4732.2202|4722.5298|4713.1602|4719.4902|4685.3398|4665.2202|4671.7002|4645.6001|4616.0098|4622.1499|4615.1001|4599.5098|4569.6802|4564.1602|||||||4588|4565.7598|4525.5898|4522.5498|4541.04|4550|4537.4302|4536.6499|4529.6401|4516.5298|4538.6099|4538.52|4500.0098|4502.8901|4450.7998|4452.9102|4428.54|4430.1802|4427.9702|4443.6899|4437.5801|4423.0498|4378.3301|4363.4199|4368.5801|4376.8999|4375.8701|4389.2402|4432.1499|4480.3501|4483.27|4468.9199|4466.0298|4432|4394.6001|4395.3198|4391.54|4394.6899|4376.1602|4373.5|4366.8301|4332.6602|4328.5601|4277.02||||||4199.9502|4182.8599|4167.0298|4176.8398|4191.46|4112.4902|4110.8398|4122.8198|4143.04|4114.1001|4079.78|4103.3999|4115.1802|4072.77|4061.1299|4012.22|4086.04|4046.5601|4031.8101|4051.9199|4086.3501|4121.5|4126.1201|4085.6599|4100.7998|4266.3301|4252.6499|4155.3901|4253.8701|4265.29|4339.27|4333.8398|4338.3901|4353.75|4364.8301|4357.9902|4353.5601|4276.5498|4294.9702|4279.52|4333.6499|4209.77|4112.52|4200.7998|4247.1802|4374.21|4458.5801|4372.6499|4477.4902|4516.6001|4563.21|4563.21|4520.6699|4516.1602|4486.5801|4483.7002|4426.02|4378.3799|4324.6201|4339.25|4246.54|4189.8101|4166.3799|4147|4174.5|4054.02|4034.7|4029.1899|4014.72|3988.1699|3937.6699|3958.51|3964.0901|3951.79|3942.8501|3941.74|3961.53|3967.1399|3975.72|3966.4299|3921.1599|3925.8601|3924.3301|3840.1299|3823.5601|3769.4099|3775.1499|3770.8101|3704.8701|3598.02|3632.0601|3644.6499|3673.72|3675.1299|3675.0701|3654.4099|3637.45|3610|3614.0901|3600.6699|3607.75|3609.8301|3617.6201|3621.6599|3607.74|3597.4399|3589.01|3597.74|3619.3701|3612.96|3626.9199|3627.46|3657.6201|3652.95|3681.6899|3534.3701|3551.0801|3742.8301|3603.1399|3441.1201|3410.96
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1330.6899|1304.9301|1296.51|1306.52|1327.74|1324.2|1289.22|1258.64|1247.7|1235.6801||1228.39|||1222.29||1215.23|1219.2|1222.05|1231.25|1216.28|1213.87|1215.89|1208.86|1219.8|1222.5601|1224.42|1223.76||||1220.34|1203.03|1310.53||1320.26|1296.58|1291.24|1325.3|1322.59|1353.16|1411.4399|1410.36|1354.64|1255.4|1220.66|1205.33|1208.12|1223.75|1227.17|1232.14|1244.9|1243.7|1235.54|1237.51|1242.52|1226.3199|1230.14|1228.08|1230.87|1226.91|1214.8101|1203.3101|1203|1187.1|1156.6899|1144.54||1129.16|1120.5|1125.37|1088.16|1059.26|1016.66|1058.33|1186.5|||1211.11||1212.08|1231.72|1238.16|1650.01|1187.85|1132.58|1133.99|1121.71|1100.5|1140.89|1178.4399||1183.21|1178.85|1165.26|1168.03|1167.48||1139.5601|1121.6|1077.83||1069.38|1082.26|1096.24|1123.41||1087.38|1081.59|1053.79|1057.6|1046.95|1084.8199|1108.4|1127.6801|1130.42|1150.4|1153.01|1152.04||1149.6899|1139.6801|1170.3199|1181.4|1207.21|1214.02|1207.24||1213.04|1241.74|1250.58|1260.65|1262.12|1225.61|1213.74|1255.95|1261.28|1228.88|1218.23|1299.1801|1302.09|1193.14|1334.53|1407.14|1416.37|1425.5|1423.96|1422.22|1428.6899|1438.3101||1430.47|1399.17|1396.15|1406.0601|1410.3|1392.85|1383.39|1357.41|1363.59|1361.8101||1363.21|1371.09|1358.97|1332.15|1308.79|1304.83|1303.9301|1294.64|1283.29|1295.79|1285.42|1264.1|1264.4399|1216.33|1173.27|1166.98|1146.2|1145.3199|1148.24|1141.21||1130.77|1122.7|1128.28|1122.16|1122.74|1101.2|1094.66|1087.05|1082.83|1082.38|1085.9|1088.9399|1093.65|1093.3|1090.0699|1090.99|1092|1082.08|1075.25|1066.1801|1054.77||1053.46|1040.75|1042.26|1046.29|1050.23|1050.83|1051.12|1053|1050.54|1047.77|1039.5|1026.79|1031.25|1030.99|1022.14|1018.3|1027.59|1022.24|1002.13|989.45|988.89|962.21|964.8|987.88|1008.92|1005.72|1013.36|1101.85|1055.01|1063.0699|1072.65|1121.84|1105.01|1060.75|1040.04|1002.9|972.65|975.4|959.99|938.46|938.27|922.39|918.16|931.02|918.27|908.06|898.72
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|669.37||673.78|661.08|655.09|668.64|669.92|667.33|664.88|669.82|680.83|697.09|699.42|693.07|691.89|693.42|697.42|710.9|718.22|724.89|729.45|728.87|725.6|727.84|716.91|717.66|717.08|717.41|726.71|||725.01|726.23|725.66|721.9|716.1|705.55|694.66|692.6|691.59|683.4|678.4|675.25|673.17|675.18|684.06|693.83|693.92|684.2|690.93|690.56|696.96|706.35|713.8|720.94|721.84|723.72|719.56|714.27|705.86|704.46|700.09|695.28|701.61|707.89|704.98|709.75|703.62|701.78|697.33|695.38|706.37|703.17|699.79|695.23|692.77|674.08|669.57|669.95|680.15|675.69|671.01|675.57|684.06|676.87|677.2|676.39|671.85|678.1|680.09|672.83|666.37|662.64|662.06|653.69|653.9|654.07|648.79||645.3|644.55|||644.06|640||||628.86|620.95|619.67|614.64|615.55|620.45|625.37|621.12|618.48|618.42|621.79|621.82|629.34|627.99|626.43|627.12|622.31|619.54|617.36|614.74|616.3|613.98|606.5|611.82|612.34|622.46|626.61|634.14|625.11|619.02|616.22|623.93|628.17|620.18|617.74|624.53|625.99|619.94|627.29|626.49|622.84|616.7|606.68|603.58|608.08|617.88|614.12|614.85|618.07|618.9|611|606.64|602.35|601.84|597.76|589.73|597.31|591.7|580.12|572.56|577.73|586.41|582.94|579.68|595.18|593.6|597.81|608.32|608.79|617.65|609.94|609.55|610.35|602.19|607.03|618.42|615.45|613.98|616.88|616.39|604.36|599.43|594.78|595.18|590.38|594.32|595.35|603.26|602.5|595.26|593.71|585.26|580.32|578.37|576.39|569.47|561.92|560.8|558.16|567.09|571.95|572.06|572.55|571.62|565.03|564.49|563.17|555.25|556.75|552.71|554.21|559.28|561.78|548.96|558.25|557.71|554.01|544.24|548.78|550.9|553.76|553.16|540.39|538.95|530.71|531.96|537.01|537.67|530.37|529.55|532.54|538.14||545.13|545.44|544.59|535.27|539.34|542.24|534.64|529.73||531.98|522.96
00679|25684|/indices/omx-nordic-40|INDICES:SE|711.35||718.77|705.63|696.41|707.78|715.8|702.54|714.01|702.94|727.69|726.81|743.95|733.62|735.76|731.28|741.34|748.22|764.67|767.02|770.11|773.11|759.71|768.65|756.53|753.71|764|769.44|779.77|||778.26|777.26|778.29|810.76|804.48|788.81|777.36|775.02|778.11|766.23|774.81|761.41|766.22|759.62|778.61|778.6|796.23|786.32|781.91|791.81|792.59|817.69|823.71|836.79|833.22|830.19|825.21|821.7|811.26|804.38|804.37|800.18|798.63|812.32|806.62|814.43|806.36|803.98|801.36|799.39|807.04|807.36|804.13|794.13|786.45|769.21|765.44|768.55|769.91|770.18|768.04|776.68|779.9|777.79|778.82|778.91|764.6|772.63|780.76|775.8|765.25|763.58|758.17|758.08|754.43|751.41|727.71|729.41|729.38|728.3|||714.93|715.18||||710.66|702.91|705.85|700.13|697.55|706.47|718.39|716.98|716.44|715.85|720.24|718.46|726.09|731.76|727.58|726.03|723.85|716.17|721.83|715.29|720.53|725.82|712.14|712.76|713.79|723.08|723.42|740.27|736.42|727.61|721.83|730.58|738.03|728.96|720.49|730.75|732.92|721.63|726.86|727.74|723.12|714.96|708.42|705.32|703.27|718.35|716.97|721.21|715.92|726.72|719.54|716.84|703.17|709.98|699.73|697.12|700.84|700.41|677.87|671.02|664.09|679.25|682.58|679.05|686.51|687.09|685.33|700.71|707.6|705.72|704.92|698.92|699.35|699.02|692.82|707.09|719.43|717.29|720.68|724.32|705.28|702.27|693.05|691.6|689.17|675.96|680.87|690.24|693.23|686.53|682.08|668.49|661.15|662.78|656.63|647.64|638.32|637.84|632.82|633.5|644.74|640.66|644.11|650.59|648.61|645|648.8|637.09|642.66|631.32|629.33|631.7|636.91|634.6|663.75|666.98|668.79|657.81|657.68|660.06|656.98|654.12|636.7|638.65|632.36|621.47|633.48|643.22|633.7|633.27|631.03|641.98|652.63|651.12|653.52|650.49|643.69|637.12|649.05|648.24|639.18|641.86|645.53|627.91
00680|25683|/indices/omx-stockholm|INDICES:SE|204.7||205.42|201.69|202.81|204.15|204.36|204.08|203.21|206.7|207.98|212.86|212.99|211.32|210.97|211.3|212.8|218.95|217.98|219.56|221.06|220.56|220.32|220.25|217.34|217.48|217.25|218.74|220.13|||219.48|219.66|219.4|218.36|216.89|213.95|210.87|210.58|210.24|207.9|206.52|205.36|204.6|207.21|208.16|211.45|210.81|207.88|211.23|209.92|214.25|214.86|218.14|218.73|218.93|219.67|218.83|217.49|215.23|214.7|213.35|211.93|214.35|215.5|215.25|216.07|214.4|213.56|212.13|211.82|214.08|213.15|212.16|211.17|210.26|205.28|204.68|205.23|207.35|206.11|205.37|206.25|208.46|206.7|206.43|206.19|205.14|206.64|207.02|204.96|203.24|202.08|201.52|199.14|199.34|199.2|197.83||196.57|196.67|||195.84|194.89||||191.99|189.94|189.56|188.5|188.93|190.77|191.69|190.57|189.85|189.95|190.72|191.08|192.52|192.13|191.6|191.62|190.28|189.36|188.85|188.14|188.29|187.64|185.44|187.09|187.9|189.71|192.13|192.85|190.52|188.87|188.87|190.28|191.28|189.1|188.76|189.91|190.01|188.48|190.04|189.46|188.31|186.73|184.31|183.39|184.71|187|186|185.94|186.64|186.96|184.6|183.43|182.15|182.06|180.85|179.18|180.8|179.41|175.9|173.72|175.49|177.28|176.33|176.61|180.43|179.78|183.15|184.67|184.88|186.85|184.83|184.61|184.77|182.51|184.49|187.02|186|185.75|186.41|186.28|182.67|181.21|179.56|179.57|178.25|179.35|180.22|181.57|181.3|179.45|179.28|176.97|175.52|174.94|174.27|172.25|171|169.68|168.86|172.06|172.43|172.27|172.27|172.08|170.4|170.23|169.89|167.91|168.08|167.31|167.56|168.71|169.13|166.29|168.22|168.08|167.04|164.42|166.22|166.79|167.14|166.98|163.26|162.73|160.49|160.73|161.78|161.67|159.43|159.14|160.09|161.72||163.58|163.44|163.3|160.57|161.89|162.33|160.08|158.61||159.16|156.8
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|201.88||203.19|199.68|198.19|201.46|202.72|198.07|201.98|198.19|205.56|205.81|211.61|208.95|209.24|207.77|209.76|211.12|215.32|215.93|217.17|219.59|216.43|218.91|216.1|215.27|214.55|215.49|217.8|||217.37|216.89|216.46|217.31|215.17|212.76|208.42|207.75|208.82|205.12|204.85|201.3|202.16|199.87|205.69|205.39|209.29|206.33|205.59|208.03|206.28|212.91|213.57|217.12|216.62|216.37|217.3|215.77|213.04|211.21|210.77|209.49|208.38|212.23|211.21|213.02|211.14|211|209.62|207.66|208.93|210.66|209.51|207.55|205.98|201.28|199.92|200.44|200.76|201.53|199.03|201.2|202.12|202.28|201.45|201.04|198.93|200.1|201.94|200.6|198.44|197.38|195.85|194.94|194.3|193.04|189.35||191.33|191.54|||189.39|189.89||||187.15|184.52|184.48|183.46|181.29|183.65|185.96|184.78|184.7|184.23|185|184.79|186.76|187.54|186.45|186.05|185.89|184.37|185.05|182.94|183.68|183.8|180.73|181.28|182.06|184.37|185.07|189.08|187.09|185.18|184.27|185.44|186.73|185.12|183.63|185.76|186.53|184.96|185.77|185.11|185.27|183.15|180.81|179.42|177.06|181.07|182.71|181.84|181.54|183.29|181.6|180.11|177.39|178.8|176.35|175.56|176.07|176.12|170.06|170.1|168.36|170.75|172.25|171.14|172.64|174.68|175.43|179.59|181.18|181.52|181.63|180.18|179.7|179.05|178.58|181.44|183.11|182.69|182.5|182.49|179.25|178.53|175.08|175.95|175.33|173.91|175.8|177.85|178.34|176.51|176.8|174.44|171.34|172.27|171.33|168.96|166.17|166.07|165.24|165.74|169.33|168.49|168.95|169.23|167.32|166.23|167.14|164.61|165.24|163|163.65|164.24|164.5|162.2|163.3|164.4|163.94|161.36|160.78|162.14|163.33|163.86|159.56|159.1|156.5|154.31||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|138.67||136.22|136.13|137.62|138.04|137.2|137.48|135.55|139.89|140.15|142.35|141.31|141.24|140.74|140.83|142.48|143.19|143.97|144.21|143.19|143.45|144.76|143.95|143.7|143.91|144.57|145.8|144.98|||144.76|143.48|143.41|142.66|142.17|141.6|140.3|140.17|139.12|139|137.32|137.16|136.29|138.65|139.43|140.78|139.24|139.37|140.44|140.32|142.57|143.08|144.9|144.29|144.47|145.1|145.39|144.36|144.06|143.42|142.14|141.07|142.84|143.17|143.24|142.3|141.64|140.41|140.03|139.9|139.97|139.82|140.03|138.73|137.23|137.3|137.86|137.94|137.79|137.25|138.45|138.64|137.37|136.8|136.79|135.71|136.3|137.33|136.6|135.82|135.55|134.85|134.41|134.6|134.51|133.91|134.35||134.35|133.82|||134.23|133.43||||132.32|131.69|131.98|131.98|131.42|132.1|133.3|132.69|132.48|132.63|133.47|132.55|133.08|132.92|132.78|131.92|131.56|129.97|129.83|129.19|129.43|129.04|127.47|127.15|127.16|128.35|128.43|129.57|128.83|127.84|128|128.22|128.69|127.97|127.26|127.08|126.65|125.36|125.33|124.74|124.54|122.91|122.29|122.74|121.53|122.73|122.89|122.53|121.79|122.05|121.01|119.92|119.25|119.52|118.41|117.68|117.66|117.49|115.91|115.52|115.26|116.08|115.8|116.02|117.46|117.91|118.39|120.74|120.94|120.92|120.67|120.31|120.33|119.8|119.41|120.31|120.98|121.01|120.71|120.5|118.79|118|116.57|115.82|115.85|115.01|116.03|116.16|115.57|115.29|115.52|114.75|113.71|113.31|113.03|112.29|110.99|110.4|109.79|109.94|110.65|110.45|110.16|109.58|109.04|108.87|109.19|109.02|108.84|107.88|107.87|107.81|107.96|107.43|108|107.88|107.51|106.41|106.97|107.34|107.76|107.52|106.54|105.87|104.72|103.74|104.48|103.48|102.55|101.68|101.38|102.19|102.82|102.82|103.4|103.64|102.29|101.97|103.25|101.39|100.64|100.66|100.66|100.07
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|168.42||166.57|166.04|169.31|169.63|168.72|169.36|167.78|173.31|173.31|175.79|175.05|175.52|175.38|175.08|176.27|178.18|179.8|179.51|179.3|179.99|180.99|180.29|180.42|180.64|180.35|181.49|180.62|||180.02|179.58|181.14|180.06|178.45|177.46|176.01|176.65|174.22|173.4|171.05|170.79|169.81|174.11|173.95|176.07|173.3|173.78|175.13|172.65|177.41|179.92|182.94|182.18|182.98|184.01|184.25|183.3|182.81|182.64|181.46|180.52|183.59|183.97|184.96|184.31|183.04|182.37|181.8|181.94|181.52|181.31|180.34|178.21|176.08|176.35|177.98|178.38|177.38|175.22|177.49|177.72|175.41|173.87|173.35|171.58|173.32|172.64|170.83|168.01|166.99|165.06|163.77|161.74|161.01|159.11|158.03||158.03|156.92|||156.98|155.61||||154.58|154.17|153.8|152.97|152.16|153.27|155.24|154.75|154.8|154.31|155.39|153.49|154.18|154.18|153.25|152.91|152.94|150.29|148.91|147.88|147.84|147.24|145.98|145.35|145.81|146.9|146.72|148.46|147.22|146.42|146.18|147.14|147.15|145.01|143.92|144.4|142.96|141.11|140.59|139.8|139.22|138.11|137.18|136.54|136.63|138.46|138.36|137.59|135.53|136.46|135.71|135.42|134.84|135.21|132.86|132.48|132.96|132.31|130.11|128.79|128.93|130.19|129.93|130.95|133.68|132.96|132.26|135.93|135.18|135.08|134.34|132.62|132.48|130.81|130.24|132.21|131.84|131.12|130.27|129.88|127.54|126.13|124.19|123.15|123.22|121.73|122.15|122.37|120.98|120.29|120.4|120.41|119.19|118.85|118.27|117.43|117.21|117.32|116.77|117.04|118.4|117.53|116.56|116.13|114.95|114.65|114.93|113.31|112.91|112.72|112.18|112.7|112.78|112.27|113.41|113.17|111.67|110.86|110.55|111.19|111.4|110.83|109.26|108.72|108.2|107.35|107.7|107.09|105.98|106.02|106.2|106.91|107.31|107.31|107.6|107.65|106.4|106.08|106.56|105.33|104.85|104.29|104.29|102.67
00685|18823|/indices/tunindex|INDICES:TUNISIA|1324.1801|1329.5|1329.5|1330|1334.3|1335.1|1336|1332.6|1337.9|1340.4|1337.3|1338.3101|1336.2|1328.9|1323.3|1320.37|1313.1|1313.6|1308.79|1312.59|1306.9|1300.99|1297.37|1296.7|1298.0699|1293.35|1293.33|1293.87|1293.12|1294.22||1293.5|1295.1|1300.4|1303.25|1302.92|1303.9|1302.4|1302.3|1293.7|1291|1285.1|1280.8|1280.7|1275.5|1277|1270.78|1273.1|1269.7|1264.2|1263.2|1263.5|1262.5|1265.1|1268.6|1270.2|1263.4|1258|1256.3|1256.6|1261.3|1258.8|1258.1|1260.95|1261.3|1264.5|1264.24|1269|1270.2|1272.21|1272.25|1271.6801|1271.4|1273.0601|1269.6|1271.02|1271.5|1273.7|1267.71||1258.48|1268.4|1270.8|1269.7|1275.8|1274.91|1282.55|1279.11|1263.6|1261|1265.2|1266.22|1274.7||1263.8|1260.16|1254.8|1255.9|1253.6|1250.8|1255.96||1250.1801|1245.71|1245.7|1245.9|1246.48|1246.8|1247.3|1247.26|1247.8|1247|1245.55|1245.5|1248.2|1245.4|1245|1242|1235.54|1234.6|1229.66|1231.7|1233.2|1228|1225.5699|1224||||1220.3|1221|1221.8|1223.3|1221.86|1222|1218.5|1220.5|1220|1215.7|1213.3||1212.4|1211.3|1213.2|1214.5|1216.1|1211.3|1211.6|1211.5|1211.8|1214.4|1212.9|1217.5|1219.1|1216.2|1213.6|1212.4|1207.5|1208.5|1206.7|1207.1|1205.85|1208.6|1211.6|1212.1|1211.4|1210.25|1217.7|1218.5|1218.8|1215.6|1217.3|1215.7|1218.5|1218.84|1222.6||1227.6|1226.3|1231.9|1240.3|1241|1235|1225.2|1221.8|1218.9|1217.2|1215.6|1222.2|1222.4|1220.8|1223.5|1223.2|1223.9|1221.4|1213.8|1215.8199|1214.16|1218.2||1214.5|1213.96||1212.6|1217.8|1217.7|1218.1|1221.3|1226.3|1228.3|1236.8|1231.7|1236.83|1228.1|1224.7||1221.3|1214|1203.1|1204.3|1198.6|1191.5|1189.2|1183.3|1187.8|1184.37|1194.7|1199.1|1195.47|1188.4|1184.4|1174.4|||1166.0699|1173.15|1173.91|1167.41|1162.41|1159.7|1159.1|1155.65|1159.53|1156.59|1155.99|1156.6|1151.92|1154.27|1155.37|1157.3199|1159.6|1155.9
00688|29191|/indices/pfts|INDICES:UKRAINE||139.89|139.78|140.71|140.72|140.38|141.77|144.08|144.42||145.99|146.8|146.77||||144.67|147.18||147.12|147.4|149.09|148.92|149.84|149.19||142.23|142|140.4||141.12|138.18|136.92||134.62|135.44|129.79|131.77|130.51|130.76|129.83|129.19|128.41|126.7|126.3|125.01|119.75|119.66|119.16|121.63|124.66|123.75|124.06|122.47||120.9|121.39|120.93|119.8|117.13|113.13|111.15|111.05|111.49|109.66|108.48|106.43|104.29|101.87|99.19|99.33|94.4|94.4|93.26|94.24|91.14|91.82|95.45|92.33|90.75|89.3|86.81|87.33||86.57|83.45|84.62|83.86|82.13|81.61|81.44|81.69|80.77|79.77|79.25|81.65|79.53||||||85.43|69.94|69.86|68.45|68.69|68.49|68.23|68.04|67.73|67.7|67.69|67.63|66.85|68.01|68.33|69.45|70.27|68.42|70.19|69.66|70.15|69.66|69.34|71.01|68.73|68.47|69.7|69.63|69.41|69.47|71.32|73.14|73.14|71.86|72.75|72.19|74.17|75.47|74.18|73.65|74.32|74.64|75.64|75.38|74.43|73.97|73.81|73.28|74.64|73.39|68.77|70.33|69.05||70.65|70.26|69.08|67.03|69.09|67.08|64.62|63.43|64.55|66.11|65.43|64.45|69.17|64.84|61.82|64.16|63.55|63.1|63.13|63.87|64.33|63.91|62.74|63.1|61.2|63.04|62.32|62.23|59.54|60.73|57.55|59.26|56.72|59.5|57.12|60.4|59.88|56.79||56.54|56.75|59.1|59.04|59.74|59.71|60.25|62.85|63.38|62.78|62.65|62.74|62.78|60.09|59.94||59.68|59.22|59.23|58.88|58.6|59.01|58.84|58.1|60.04||60.19|60.22|60.35|60.43|60.63|62.05|61.45|60.29|60.48|61.76|61.83|62.15|61.22||66.33|62.57|62.3|62.47|62.08|61.49|61.22|61.32|61.82||61.75|60.74|60.47|59.79|59.38|59.35|
00689|941336|/indices/adx-general|INDICES:UAE|1899.39|1899.39|1888.67|1892.73|1887.8199|1880.01|1879.99|1886.9|1869.37|1862.1899|1885.5699|1885.55|1889.04|1860.03|1835.58|1823.98|1832.4301|1827.5699|1857.5601|1868.89|1876.22|1911.1899|1929.66|1934.51|1931.6|1957.37|1965.42|1947.11|1899.65|1870.17|1926.08|1924.38|1922.16|1915.65|1907.84|1910.39|1899.62|1891.3199|1873.0601|1868.27|1867.34|1861.4399|1859.22|1860.92|1866.4399|1867.63|1872.12|1870.38|1870.96|1858.52|1856.13|1857.7|1858.17|1854.47|1856.83|1852.79|1853.14|1858.23|1877.92|1886.63|1887.74|1881.97|1869.27|1856.4399|1864.4301|1862.79|1859.3101|1859.9399|1855.35|1848.02|1855.46|1841.09|1832.9|1858.25|1874.66|1874.45|1853.47|1823.05||||1811.76|1804.42|1801.65|1787.8199|1774.9|1780.47|1775.65|1772.87|1775.0601|1780.86|1790.4|1794.67|1791.1899|1795.28|1807.25|1801.27|1792.96|1795.88|1762.79|1760.99||1756.92|1747.21|1744.89|1751.11|1745.9399|1750.17|1752.99|1757.52|1759.95|1763.4399|1762.6|1762.36|1761.59|1760.4399|1764.53|1764.7|1766.9|1771.78|1772.16|1771.26|||1771.73|1770.12|||||1763.29|1771.13|1761.95|1763.25|1758.02|1758.5601|1757.8101|1753.8|1756.79|1759.7|1760.33|1742.6801|1738.1|1739.41|1738.54|1736.28|1737.3101|1735.04|1731.78|1729.91|1732.39|1736.01|1730.0699|1733.78|1733.5601|1734.65|1739.1801|1721.28|1730.83|1737.92|1742.51|1750.29|1748.27|1750.16|1745.29|1749.35|1747.89|1758.27|1756.03|1757.97|1775.36|1752.92||1746.4301|1751.13|1746.12|1737.49|1736.52|1756.37|1764|1757.3|1743.48|1754.8199|1764.72|1790.46|1783.54|1724.76|1693.45|1660.15|1632.6899|1623.55|1610.14|1599.71|1597.61|1593.12|1593.84|1592.11|1587.3199|1583.9|1581.45|1578.67|1573.05|1574.89|1574.03|1567.08|1557.29|1549.65||1542.01|1559.04|1568.88|1587.85|1578.66|1582.1899|1576.76|1556.01|1529.47|1521.26|1508.01|1523.6|1533.92||1528.55|1524.03|1520.02|1510.24||1502.47|1504.23|1504.99|1495.03||1469.5601|1459.24|1452.6|1445.74||1441.64|1441.27|1440.84|1440.26||1440.88|1440.13|1439.26|1440.12||1439.38|1442.48|1443.87|1445.0699|
00690|12522|/indices/dfmgi|INDICES:UAE|1291.55|1293.55|1289.55|1285.8|1282.0699|1276.64|1242.1|1236.04|1236.9301|1234|1237.35|1245.4301|1242.22|1235.67|1226.92|1221.12|1219.14|1226.0699|1238.99|1254.03|1253.89|1262.55|1275.34|1288.4399|1275.9399|1282.4399|1215.97|1198.2|1172.08|1159.64|1158.17|1149.1|1142.8101|1142.8|1131.23|1135.02|1129.41|1120.26|1109.22|1098.23|1076.6899|1070.25|1072.02|1074.12|1078.0601|1097.75|1093.99|1092.54|1133.34|1103.6|1100.37|1097.11|1096.3199|1097.9301|1099.91|1107.98|1111.04|1111.97|1105.67|1102|1099.98|1094.8101|1091.05|1092.11|1096.04|1100.98|1101.09|1100.04|1098.24|1099.77|1102.72|1102.4301|1103.58|1107.48|1118.09|1113.25|1111.88|1108.26||||1093.14|1080.47|1068.85|1061.4301|1061.36|1059.97|1055.36|1042.47|1048.77|1055.23|1061.78|1061.89|1057.29|1048.97|1048.54|1033.6899|1026.36|1022.89|1019.17|1011.69||1002.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|563.05|561.48|559.86|536.26|534.73|541.44|566.44|545.54|522.7|545.99|561|574.2||||591.08||606.67|616.89|629.92|632.97|629.43|612.5|606.44|613.36|617.43|632.68|634.23|622.64|613.66|613.16|623.54|623.41|625.7|618.8|618.77|627.69|628.29|630.85|638.58|646.17|651.01|641.44|614.87|614.16|608.54|615.98|611.89|611|610.17|604.06|611.07|617.4|607.82|616.55|619.26|628.17|613.84|605|603.19|595.67|582.9|577.22|580.16|583.91|580.2|581.87|583.83|579.6|573.14|554.37|571.47||571.15|583.3|566.24|551.8|559.95|572.71|573.69|578.38|578.75|588.51|601.05|596.95|599.26|600.08|595.92|604.41|595.99|592.18|597.24|590.24|570.64||574.03|575.14|577.14|595.37|599.27||||590.71|584.87|580.16|576.79|566.96||550.54|530.18|530.22|535.12|531.96|530.95|509.38|493.77|493.56|501.91|515.35|526.26|514.97|516.03|517.06|516.77|500.65|493.89|485.6|480.51||472.22|471.58|464.91|466.93|483.21|510.76|504.75|503.51|505.95|525.12|530.18|548.09|547.1|536.72||529.49|527.63|533.18|523.13|514.93|517.87|514.98|544.37|554.21|547.5|555.05|545.73|540.49|504.83||495.88|498.23|500.56|506.7|500.09|486.27|477.23|462.99|465.19|465.41|465.85|472.32|486.53||486.93|503.08|500.1|509.07|505.01||500.98|499.7|511.49|501.81|496.75|492.08|499.5|507.45|510.26|508.31|494.37|494.13|499.07|496.32|497.42|499.08|503.42|503.72|505.09|494.67|471.43|472.71|456.41|440.46|437.99|446.1|439.65|415.7|411.31|411.4|415.29|407.86|411.96|414.53|411.69|411.06|417.4|414.73|403.23||401.44|394.89|399.74|407.5|407.6|416.53|424.22|417.91|417.84|422|423.24|425.44|431.75|441.64|447.82|437.52|426.13|422.53|423.2|422.23|408.78|398.8|401.63|397.11|396.74|400.53|401.23|401.92|394.56|390.04|386.29|380.76
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|346.12|345.77|350.07|340.47|338.5|344.71|343.86|344.44|347.03|343.07|354.26|363.88|364.41|367.06|366.81|364.99|367.44|374.4|374.42|375.74|375.73|373.36|370.92|374.65|371.3|371.49|375.39|378.79|384.26|||378.75|379.92|381.93|382.25|379.75|374.31|368.75|366.91|366.75|364.24|356.42|348.74|346.52|350.98|361.59|364.55|361.09|355.27|366.66|367.03|378.51|388.13|394.18|396.83|394.35|394.28|391.77|388.74|385.65|382.43|379.69|379.66|386.35|389.06|393.5|395.58|393.4|390.6|384.1|388.64|386.47|385.39|387.52|386.3|378.91|371.94|367.94|371.1|373.1|379.28|378.08|380.44|379.84|381.09|383.49|387.99|384.78|380.03|375.82|369.9|368.27|366.92|359.36|358.2|360.58|358.08|354.13|345.14|344.41|340.45|||337.2|335.45||||333|335.33|336.04|329.55|329.69|329.76|333.13|328.23|325.64|333.81|337.35|331.53|338.13|339.93|336.94|331.86|331.71|331.06|330.84|333.6|331.51|328.37|320.81|329.09|327.47|331.28|333.39|338.82|343.65|340.14|337.45|344.54|349.24|349.44|350.87|350.19|349.32|337.08|336.07|331.88|331.62|324.76|318.9|320.89|332.15|333.35|331.59|331.88|335.46|335.37|330.87|331.17|329.96|327.84|320.11|311.12|310.29|313.46|309.95|301.19|301.62|304.13|301.2|302.04|309.09|315.03|316.76|321.03|321.36|319.31|316.63|314.82|318.98|312.34|317.94|325.9|328.21|330.83|330.96|331.5|318.37|311.92|310.93|311.61|304.19|307.29|309.49|313.19|316.83|302.6|302.5|294.18|290.15|287.63|286.29|281.18|280.79|281.1|278.37|279.99|282.14|281.98|281.35|282.83|275.79|275.43|273.56|270.6|272.06|272.34|271.14|273.91|272.82|273.38|275.85|278.29|271.42|267.62|269.59|273.42|271.04|269.52|263.66|262.23|262.48|261.82|265.77|265.96|264.57|261.15|260.39|266.3|268.27|272.43|271.6|272.08|268.72|265.96|262.55|256.67|255.82|257.61|258.52|255.75
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|52.83|51.19|52.44|50.22|49.15|50.39|50.81|49.63|50.16|50.55|52.7|54.02|54.47|53.94|54.37|54.45|55.5|56.69|57.48|57.58|58.28|58.57|56.43|56.3|55.45|55.77|57.07|57.76|58.18|58.98||59.59|59.75|60.24|59.09|58.95|57.03|56.79|55.6|55.6|54.79|53.09|51.01|51.63|51.99|53.01|54.26|54.15|53.56|56.46|56.47|56.66|58.41|59.28|60.79|61.23|60.98|60.71|61.89|61.9|60.94|60.59|60.07|60.21|61.67|62.11|63.01|63.36|63.48||62.95|62.8|61.2|60.78|61.33|60.96|59.77|59.88|60.54|61.75|63.6|64.7|67.03|67.39|66.67|67.3|67.89|64.51|64.2||63.2|62.58|63.31|62.46|62.89|64.12|65.66|65.66|64.23|62.33|62.57||61.81|61.7|61.77|61.5||61.42|61.42|60.41|60.83|60.77|60.05|60.05|61.92|60.94|59.93|58.9|59.59|59.36|60.38|62.61|64.6|65.86|66.26|65.34||65.44|64.7|63.91|61.59|60.95|61.82|63.82|65.11|67.28|66.9|66.09|65.73|67.21|67.65|66.61|66.53|66.65|67.8|68.19|68.38|67.62|66.76|65.74|65.58|67.47|70.36|70.65|69.32|69.44|70.84|69.68|70.5|70.72|70.44|70.83|67.09|66.77|66.57|65.42|63.83|62.58|62.16|61.7|61.24|62.18|64.43|63.7|63.5|64.18|64.24|64.28|64.38|64.59|63.85|62.92|62.56|63.25|63.75|63.75|62.15|62.82|59.66||56.76|55.56|54.87|54.83|55.02|56.38|55.88|54.75|53.93|52.77|51.99|52.28|51.45|51.36|51.68|50.4|49.51|49.44|50.51|51.68|52.47|53.01|53.17|55.04|54.86|53.89|54.63|54.42|54.1|53.1|53.16|56.4|56.33|56.46|56.33|55.31|56.58|56.67|56.2|54.63||53.76|54.52|54.93|55.81|56.4|55.46|52.48|51.79|52.12|52.73|53.72|53.74|52.99|52.33|51.92|51.98|50.95|50.46|50.72|52.68|50.57
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|629.72|613.85|611.76|606.13|585.53|593.52|602.9|599.92|601.55|592.82|612.02|629.08|646.57|644.56|649.81|637.46|649.78|663.06|674.01|671.68|677|685.59|662.32|650.02|647.3|653.66|654.98|665.17|663.31|674.92||680.82|688.85|694.84|689.57|689.03|666.26|655.17|643.64|648.4|634.34|622.09|598.7|598.19|592.99|612.58|621.17|633.55|620.27|620.27|654.46|638.27|658.93|672.26|689.74|699.96|699.5|692.34|690.85|705.82|685.74|687.46|682.8|677.09|680.32|694.09|701.73|708.4|711.2||691.91|701.6|684.57|680.47|680.5|680.21|667.64|656.68|658.55|672.59|683.93|691.86|697.14|724.48|718.82|726.87|727.65|698.16|687.12||686.52|682.32|683.23|674.34|673.11|678.68|692.16|708.68|689.65|670.76|668.08||665.89|663.34|662.72|659.97||656.97|662.14|655.92|657.84|660.81|654.94|656.22|651.02|654.71|643.98|628.32|637.26|643.52|636.09|668.39|688.23|698.6|712.14|707.92||703.55|702.81|695.11|676.48|664.9|671.55|680.06|692|715.33|726.76|715.63|699.96|709.97|725.22|722.79|724.63|728.62|722.46|726.05|730.06|721.74|713.57|699.78|689.46|707.88|735.72|761.21|741.8|725.96|740.66|735.66|739.94|744.8|738.57|753.62|719.3|718.72|713.33|695.8|675.92|669.63|656.03|661.28|646.5|661.12|676.21|683.79|672.93|681.67|689.39|688.03|687.23|680.67|679.79|670.51|662.68|670.85|684.51|680.6|664.85|664.44|640.1||618.77|607.37|598.87|598.22|597.53|603.02|611.66|602.04|597.83|583.53|571.47|576.28|566.87|563.67|560.26|552.7|536.32|533.45|536.68|539.36|553.35|565.43|554.9|569.89|581.95|576.88|575.28|576.56|582.86|575.33|576.85|578.93|609.34|593.35|608.53|601.24|602.57|616.71|610.56|592.57||574.07|576.25|580.27|586.48|592.1|587.94|554.48|555.93|543.46|560.1|556.34|572.23|560.42|556.34|544.08|551.88|544.93|536.22|535.18|545.96|541.54
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|57.61|57.23|57.82|57.16|56.94|57.59|57.6|57.19|56.99|57.04|58.51|58.75|59.16|59.32|58.76|58.75|59.3|59.57|60.08|59.95|59.75|59.95|58.96|59.89|59.53|59.64|59.52|59.45|60.48|60.52||60.64|60.5|60.56|60.58|60.59|60.23|59.92|59.65|59.38|58.86|58.92|58.49|58.78|59.04|59.95|60.02|59.98|59.29|59.49|59.67|59.86|60.75|61.03|61.59|61.65|61.18|61.05|61.13|61.21|60.72|60.43|60.28|60.12|60.29|60.48|60.85|60.79|60.85||60.77|60.7|60.77|60.06|59.89|59.66|59.06|59.16|59.46|59.78|59.3|59.44|60.23|60.48|60.49|60.27|60.27|60.24|59.74||59.53|59.53|59.28|59.03|58.93|59.05|59.11|58.77|58.79|58.74|58.57||58.4|58.24|58.13|57.5||57.44|57.46|57.32|57.03|56.93|56.34|56.18|56.59|56.05|56.26|55.79|56.2|56.11|56|56.04|56.14|55.96|55.87|55.32||55.27|55.09|54.62|54.02|54.28|54.2|54.54|54.45|55.19|55.08|55|54.6|54.82|55.2|54.99|54.77|54.99|55.04|54.6|54.52|54.33|54|53.8|53.34|53.5|53.51|53.99|53.96|54.43|54.44|54.47|54.29|54.2|53.7|54.01|53.54|53.5|53.36|53.4|52.6|52.4|51.68|51.75|51.52|52.15|52.77|52.7|52.77|53.24|53.26|52.69|52.61|52.21|52.21|52.55|52.59|53.05|53.22|53.08|53.12|53.12|52.84||52.14|51.86|51.52|51.54|51.46|52.48|52.45|52.09|52.07|51.9|51.7|51.67|51.7|51.54|51.21|50.96|50.67|50.71|50.88|51.02|51.4|52.03|51.6|51.79|51.84|51.76|51.69|51.38|51.46|51.19|51.55|51.26|51.93|52.31|52.57|51.84|51.68|52.18|52.22|52.09||51.63|51.63|51.08|51.1|51.29|51.23|51.51|51.16|51.58|51.92|52.24|52.4|52.7|52.4|52.21|52.49|52.24|51.42|51.72|52.71|51.83
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.35|46.12|46.74|46.24|46.01|46.59|46.65|46.49|46.54|46.35|47.21|47.14|47.36|47.42|47.14|47.11|47.46|47.77|48.41|48.39|48.24|48.16|47.51|48.05|47.9|47.87|47.83|47.69|48.31|48.13||48.42|48.14|48.18|48.38|48.04|47.48|47.27|47.15|47.13|46.68|46.56|45.93|46.04|45.85|46.87|46.96|47.04|46.75|46.88|46.98|47.14|47.82|47.92|48.6|48.79|48.47|48.31|48.63|48.57|48.41|48.27|48.14|48.14|48.37|48.48|49.11|48.85|48.95||48.84|48.89|48.89|48.47|48.45|48.34|47.88|47.95|48.07|48.29|47.9|47.95|48.6|48.89|48.84|48.57|48.65|48.48|48.43||48.24|48.17|47.92|47.88|47.72|47.89|47.84|47.69|47.44|47.32|47.22||46.93|46.83|47|46.3||46.24|46.2|46.08|46.05|45.98|45.41|45.43|46.3|45.62|45.69|45.17|45.84|45.56|45.59|45.75|46.1|45.95|45.94|45.45||45.51|45.44|45.26|44.63|44.98|44.89|45.08|44.88|45.76|45.5|45.47|44.85|45.15|45.57|45.38|45.18|45.24|45.43|45.12|45.32|44.96|44.86|44.32|43.88|44.24|44.55|44.98|44.63|45.01|44.97|45.22|44.83|44.88|44.64|44.95|44.5|44.5|44.4|44.54|43.74|43.57|42.95|43.12|43.02|43.61|44.33|44.32|44.04|44.75|44.69|44.41|44.35|43.91|43.79|43.85|43.95|44.21|44.38|44.22|44.17|44.17|43.82||43.16|42.95|42.68|42.59|42.45|43.2|42.86|42.6|42.65|42.48|41.98|41.9|42.07|41.85|41.6|41.5|41.26|41.24|41.71|41.86|42.07|42.74|42.08|42.35|42.42|42.35|42.48|41.98|41.84|41.95|42.17|42.22|42.8|43.12|43.19|42.49|42.32|42.96|42.82|42.62||42.03|41.98|41.45|41.49|41.73|41.53|41.71|41.52|41.57|42.23|42.69|42.9|42.84|42.55|42.05|42.19|41.98|41.41|41.38|42.55|41.7
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|52.78|52.33|53.27|52.3|52.08|52.9|52.99|52.87|52.71|52.43|54.42|54.52|55.23|55.58|54.74|54.94|55.88|56.63|57.13|57.16|57.2|57.37|56.17|57.08|56.65|56.54|56.17|56.27|57.58|57.82||58.15|58.05|58|58.33|58.53|57.66|57.17|56.92|56.34|55.65|55.41|54.8|55.08|55.08|55.86|55.95|56.1|55.58|56.15|56.47|56.29|57.09|57.32|58.05|58.1|57.68|57.24|57.44|57.33|56.68|56.28|55.88|55.74|55.83|56.08|56.97|57.11|57||56.99|57.2|57.09|56.73|56.25|56|54.75|55.04|55.63|55.84|55.74|55.96|56.93|57.18|57.2|56.78|57.01|56.84|56.65||56.21|55.98|55.93|55.43|55.4|55.38|55.3|54.78|54.76|54.64|54.41||54.58|54.57|54.32|53.59||53.45|53.37|53.12|52.67|52.8|52.11|52.06|53.18|52.5|52.37|51.62|52.48|52.37|52.06|52.17|53.05|53.05|52.85|52.24||52.27|51.95|51.48|50.33|50.42|50.36|50.86|50.42|51.8|51.53|51.43|50.83|51.57|51.88|51.66|51.25|51.3|51.1|50.67|50.75|50.38|49.85|49.08|48.43|48.88|49.43|49.9|49.78|50.35|50.35|50.55|50.37|50.15|49.48|49.91|49.31|49.32|49.03|48.72|48.07|47.7|46.71|46.73|46.73|47.97|48.75|48.68|48.47|48.8|48.58|48.34|48.35|48.1|47.94|47.9|47.88|48.57|48.66|48.51|48.39|48.35|48.03||47.27|46.97|46.88|46.33|46.13|47.23|47.08|46.67|46.58|45.82|45.24|44.93|44.77|44.73|44.03|43.73|43.53|43.91|44.2|44.57|45.23|45.61|45.2|45.31|45.13|44.75|44.96|44.46|44.32|44.38|44.51|45.16|45.47|45.67|45.8|45.3|45.37|45.51|45.35|44.68||44.18|44.17|43.43|43.53|43.77|43.35|43.06|42.77|43.2|43.5|44.3|44.21|44.33|44.23|44.22|44.42|44.16|43.68|43.67|44.93|44.1
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|726|720|716|700|710|716|718|722|718|742|740|762||||768||782|776|784|792|790|788|784|790|798|816|814|814|818|810|808|800|798|808|812|808|812|814|820|820|834|808|796|806|814|844|828|790|774|766|772|794|786|794|768|770|758|756|750|720|714|718|718|720|714|716|694|694|696|686|686||678|680|676|680|678|680|682|680|678|686|696|696|696|694|688|694|684|680|684|686|694||698|690|684|682|678||||670|676|668|672|668||670|674|674|680|680|684|676|674|674|674|670|674|674|678|682|680|664|670|672|668||664|656|654|662|670|676|676|674|672|686|688|700|702|704||690|690|676|664|656|658|666|688|712|726|686|674|678|688||686|678|684|688|694|696|698|660|664|672|674|684|704||706|710|698|690|668||662|658|670|670|662|664|662|664|660|660|646|650|658|660|660|664|664|664|654|650|642|640|632|628|626|616|618|622|624|626|630|632|632|638|634|630|636|634|626||630|630|636|646|648|656|662|658|674|672|678|700|696|696|670|680|680|688|682|686|674|672|672|676|670|680|664|664|654|664|652|632
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.98|27.75|28.17|27.74|27.67|27.91|27.88|28.05|27.91|27.75|28.5|28.77|29.03|28.8|28.61|28.55|28.73|28.98|29.23|29.23|29.15|29.12|28.82|29.19|29.08|29.09|28.93|28.89|29.32|29.25||29.41|29.3|29.27|29.39|29.27|29.05|28.93|28.71|28.68|28.34|28.25|27.84|28.14|28|28.55|28.67|28.73|28.43|28.38|28.55|28.82|29.34|29.54|29.84|29.89|29.71|29.82|29.79|29.98|29.73|29.66|29.68|29.79|29.86|29.96|30.14|30.11|30.22||30.06|29.97|30.13|29.84|29.72|29.62|29.25|29.18|29.25|29.36|29.12|29.25|29.66|29.82|29.73|29.76|29.86|29.64|29.4||29.23|29.25|29.36|29.35|29.35|29.45|29.5|29.2|29.32|29.25|28.93||28.7|28.55|28.43|28.07||28.12|28.05|27.95|28.32|28.4|27.91|28.07|28.05|27.82|27.71|27.48|27.62|27.47|27.48|27.6|27.67|27.5|27.48|27.07||26.99|26.94|26.83|26.52|26.64|26.64|26.74|26.7|27.08|26.99|26.86|26.54|26.75|26.96|26.7|26.7|26.79|26.82|26.68|26.73|26.59|26.5|26.3|26.15|26.45|26.5|26.85|26.72|26.67|26.77|26.88|26.81|26.73|26.55|26.67|26.45|26.45|26.5|26.5|25.99|25.91|25.8|25.71|25.55|25.84|26.12|26.07|26.01|26.43|26.48|26.22|26.25|25.93|25.98|25.93|25.88|26.05|26.12|25.82|25.8|25.77|25.48||25.06|24.99|25.02|24.83|24.89|25.29|25.23|25.21|25.25|25.21|25.01|24.99|24.98|24.95|24.79|24.62|24.55|24.48|24.63|24.62|24.62|25.07|24.8|25.04|25.02|24.9|24.91|24.66|24.59|24.57|24.66|24.54|24.89|24.93|25.18|24.73|24.7|25.02|25.02|25.07||24.64|24.8|24.11|24.52|24.72|24.66|24.86|24.83|24.95|25.29|25.27|25.59|25.64|25.41|25.17|25.27|25.12|24.68|24.55|25.02|24.57
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|110.55|109.87|111.18|109.94|109.5|110.74|110.81|110.54|110.05|109.75|112.23|112.59|112.96|113.26|112.29|112.38|113.32|114.01|115.12|114.94|114.57|114.67|112.95|114.32|113.99|114.05|113.78|113.64|115.3|115.08||115.41|114.98|115.18|115.38|114.84|113.87|113.4|113.07|112.74|111.79|111.3|110.14|110.4|110.57|112.57|113.27|113.26|112.06|112.35|112.71|113.27|114.77|115.21|116.62|116.95|116.1|115.87|116.97|116.34|115.74|115.29|115.06|114.99|115.26|115.56|116.39|116.6|116.43||116.2|116.27|116.39|115.14|114.87|114.7|113.54|113.73|114.14|114.68|113.72|113.85|115.28|116.5|115.93|115.37|115.38|115.3|114.65||114.31|114.06|113.66|113.23|113.25|113.5|113.41|113.06|112.73|112.52|112.19||111.52|111.27|111.27|110.08||109.88|109.95|109.66|109.37|109.73|108.5|108.5|109.23|108.2|108.1|106.98|107.93|107.64|107.8|107.72|108.08|107.77|107.68|106.66||106.45|106.42|105.78|104.33|105.24|105.01|105.45|105.14|106.95|106.54|106.47|105.33|105.84|106.72|106.44|105.97|106.27|106.61|105.74|105.97|105.43|105.15|104.18|103.58|103.95|104.19|105.28|105.04|105.63|105.73|105.89|105.43|105.29|104.6|105.22|104.39|104.31|103.99|104.28|102.56|102.18|100.76|100.99|100.66|101.88|103.22|103.29|102.96|104.6|104.7|103.78|103.64|102.63|102.64|102.76|102.8|103.46|103.88|103.55|103.55|103.7|102.88||101.48|101|100.36|100.39|100.83|101.82|101.52|100.89|100.94|100.6|99.79|99.75|99.85|99.59|99.04|98.55|98.07|98.06|98.76|99|99.53|100.94|99.79|100.27|100.98|100.29|100.34|99.45|99.41|99.49|99.8|99.88|100.87|101.46|101.9|100.45|100.04|101.4|101.29|100.9||99.85|99.79|98.85|98.67|99.19|98.98|99.44|99.06|99.66|100.5|101.73|102.14|102.18|101.7|100.75|100.9|100.39|99.26|99.1|101.4|99.65
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.73|31.45|31.88|31.14|31.04|31.2|31.23|31.4|31.23|31.18|32.01|32.5|32.93|32.73|32.15|32.12|32.22|32.44|32.82|32.83|32.6|32.65|32.45|32.74|32.81|32.69|32.42|32.34|32.84|33.33||33|33|32.91|32.98|32.98|32.87|32.58|32.26|32.09|31.76|31.77|31.52|31.99|31.75|32.33|32.48|32.58|32.25|32.13|32.41|32.75|33.2|33.8|34.12|34.02|33.6|33.38|33.92|34.08|33.81|33.68|33.97|34.09|34.16|34.39|34.6|34.52|34.55||34.2|34.09|34.24|33.87|33.84|33.35|32.99|32.79|32.87|32.81|32.73|32.95|33.55|33.4|33.55|33.52|33.8|33.77|33.26||32.92|33.2|33.24|33.25|33.15|33.27|33.34|32.84|33.74|33.02|32.67||32.23|32.02|31.94|31.65||31.62|31.46|31.37|31.94|32.02|31.52|31.5|31.55|31.38|31.32|31.06|31.39|31.14|30.94|31.14|31.14|30.91|30.95|30.42||30.4|30.2|30.05|29.8|29.64|29.83|29.8|29.82|30.12|29.97|29.63|29.1|29.39|29.46|29.18|29|29.25|29.45|29.11|29.42|29.16|29.25|28.82|28.79|28.77|28.97|29.27|29.14|29.07|29.25|29.39|29.32|29.09|29|28.86|28.57|28.57|28.62|28.47|28.02|28.07|27.67|27.68|27.46|27.8|28.08|28.05|27.98|28.29|28.25|28.09|27.89|27.91|27.67|27.75|27.64|27.91|27.91|27.72|27.61|27.57|27.25||26.97|27|26.75|26.79|26.95|27.12|27.32|27.27|27.3|27.39|27.27|27.27|27.09|26.97|26.85|26.82|26.57|26.66|26.79|26.86|26.67|27.02|26.95|27.09|27.27|27.09|26.92|26.57|26.37|26.11|26.42|25.97|26.43|26.77|26.87|26.73|26.3|26.68|26.79|26.92||26.5|26.69|26.35|26.66|26.57|26.67|26.89|26.8|27.05|27.64|27.57|27.89|27.97|27.86|27.48|27.52|27.42|26.95|26.82|27.13|26.8
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.22|31|31.34|30.78|30.7|30.82|30.96|31.06|30.84|31|31.62|31.98|32.26|32.22|31.64|31.56|31.72|31.78|32.34|32.34|32.02|32.12|31.86|32.3|32.26|32.14|31.66|31.6|32.2|32.48||32.4|32.48|32.26|32.08|32.16|32.12|31.78|31.7|31.34|30.92|30.94|30.72|30.96|30.96|31.6|31.48|31.48|31.18|31.2|31.32|31.2|31.9|32.4|32.74|32.66|32.42|32.36|32.78|32.98|32.78|32.7|32.9|32.98|32.9|33.18|33.18|32.94|32.96||32.34|32.08|32.4|31.98|32|31.54|31.2|31.18|31.1|31|31.1|31.2|31.8|31.44|31.46|31.58|32.2|32.2|31.72||31.42|31.58|31.84|31.92|31.96|31.86|32.04|31.68|31.8|31.84|31.4||31.16|30.94|30.56|30.6||30.52|30.3|30.22|31.12|31.28|30.56|30.26|30.44|30.18|30.32|30.18|30.6|30.14|29.9|30.1|30.32|30.3|30.32|29.9||29.74|29.74|29.56|29.36|29.24|29.4|29.5|29.3|29.56|29.36|29.22|28.78|29|29.06|28.84|28.84|29|29.2|28.98|29.08|28.9|29.02|28.62|28.6|28.58|28.84|29.08|29|28.92|28.96|29.08|28.98|28.88|28.54|28.38|28.36|28.4|28.58|28.32|28|27.8|27.54|27.66|27.6|27.78|28.1|27.8|27.64|27.74|27.74|27.4|27.36|27.14|27.04|26.88|26.98|27.02|27|26.98|26.76|26.78|26.34||26.28|26.36|26.4|26.3|26.5|26.7|26.58|26.74|26.9|26.92|27|26.96|26.72|26.6|26.38|26.34|26.16|25.98|26.2|26.32|26.08|26.58|26.58|26.68|26.68|26.6|26.58|26.2|25.88|25.58|25.76|25.66|25.96|26.24|26.58|26.18|25.98|26.44|26.52|26.7||26.62|26.58|26.44|26.6|26.46|26.68|26.92|26.78|27.06|27.5|27.36|27.9|27.88|27.56|27.2|27.36|27.36|27|26.78|27.46|26.92
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|14.99|14.89|15.23|14.8|14.69|14.8|14.8|14.79|14.85|14.77|15.23|15.6|15.95|15.78|15.61|15.58|15.65|15.94|16.13|16.05|15.89|15.8|15.73|15.84|15.88|15.84|15.69|15.71|15.92|16.58||15.94|16|15.92|15.9|15.95|15.85|15.58|15.5|15.47|15.22|15.29|14.91|15.07|15|15.42|15.58|15.6|15.36|15.48|15.55|15.71|16.11|16.51|16.7|16.68|16.41|16.24|16.46|16.48|16.34|16.22|16.4|16.48|16.73|16.86|17.1|17.06|17.1||17.16|17.18|17.25|17|16.94|16.72|16.54|16.43|16.53|16.52|16.48|16.67|16.99|17|16.89|17.13|17.17|17.08|16.84||16.58|16.69|16.75|16.68|16.68|16.8|16.84|16.58|16.8|16.7|16.46||16.22|16.14|16.17|15.85||15.78|15.73|15.72|15.87|15.93|15.67|15.74|15.75|15.62|15.64|15.38|15.61|15.38|15.37|15.49|15.5|15.15|15.12|14.8||14.75|14.55|14.55|14.22|14.27|14.3|14.39|14.39|14.68|14.54|14.45|14.15|14.27|14.37|14.09|14.11|14.2|14.24|13.99|14.15|13.96|13.96|13.71|13.6|13.56|13.65|13.84|13.74|13.61|13.75|13.84|13.73|13.74|13.59|13.5|13.36|13.11|13.11|13.05|12.81|12.94|12.65|12.7|12.67|12.73|12.94|12.96|13.19|13.49|13.5|13.29|13.2|13.15|13.1|13.18|13.1|13.32|13.38|13.27|13.21|13.04|12.8||12.69|12.57|12.49|12.45|12.54|12.79|12.84|12.78|12.85|12.85|12.75|12.73|12.6|12.55|12.36|12.38|12.42|12.51|12.68|12.62|12.52|12.81|12.78|12.85|12.85|12.65|12.61|12.4|12.33|12.23|12.54|12.25|12.5|12.67|12.5|12.32|12.19|12.35|12.39|12.45||12.21|12.4|12.17|12.23|12.21|12.22|12.29|12.17|12.26|12.67|12.5|12.74|12.82|12.69|12.49|12.49|12.4|12.04|11.94|12.13|11.95
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|17.04|16.77|17.18|16.4|16.23|16.77|16.99|17.04|16.95|16.69|17.46|17.8|18.14|18.11|17.66|17.8|18.22|18.98|19.22|19.4|19.51|19.26|19.38|19.66|19.57|19.57|19.57|19.7|20.1|20.15||20.11|20.1|19.99|19.9|19.78|19.55|19.38|19.16|18.96|18.76|18.71|18.61|18.53|18.75|18.95|18.88|18.8|18.52|18.53|18.68|18.69|19.35|19.52|19.77|19.67|19.58|19.45|19.74|19.74|19.32|19.01|18.92|18.77|19.12|19.02|19.41|19.65|19.63||19.45|19.32|19.26|18.98|19.05|18.74|18.31|18.37|18.56|18.57|18.55|18.83|19.27|19.33|19.23|19.17|19.19|19.26|19.18||18.62|18.85|18.96|19.06|19.09|19.18|19.1|18.99|19.16|19.16|18.6||18.12|17.99|17.81|17.56||17.53|17.44|17.4|17.25|17.19|17|17.2|17.34|17.17|17.1|16.95|17.05|16.94|16.94|17.04|17.2|17.18|17.18|16.75||16.55|16.45|16.35|16.17|16.12|16.29|16.46|16.51|16.74|16.72|16.62|16.4|16.71|16.81|16.78|16.89|16.9|16.79|16.55|16.67|16.59|16.47|16.24|16.04|16.12|16.58|16.61|16.58|16.54|16.58|16.6|16.61|16.68|16.42|16.29|15.98|15.89|15.88|15.85|15.66|15.41|15.15|15.07|15.06|15.29|15.48|15.27|15.4|15.57|15.58|15.48|15.43|15.37|15.35|15.39|15.49|15.82|15.81|15.54|15.53|15.55|15.34||15.14|15|14.9|14.85|15.01|15.13|14.96|14.68|14.69|14.61|14.3|14.46|14.3|14.07|14.05|13.97|13.89|13.82|13.96|14.05|14.05|14.04|14|14.14|14.15|14.03|13.93|13.78|13.85|13.79|13.85|13.94|14.07|14.27|14.26|13.95|14.01|14.11|14.14|14.08||13.75|13.71|13.4|13.29|13.34|13.32|13.25|13.1|13.45|13.55|13.62|13.57|13.55|13.27|13.14|13.13|13.04|13.02|13.02|13.13|12.91
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.76|37.96|38.4|36.8|36.08|37.12|37.44|38.12|37.48|37.21|39.8|40.6|41.88|41.44|40.92|41|41.52|42.28|42.8|43.28|42.96|43.2|42.76|43.28|42.24|43.08|42.92|43.32|44.48|44.8||44.24|44.28|44.32|44.52|44.56|44.12|43.92|43.32|43.8|43.48|42.96|41.88|41.04|40.48|41.08|41.56|41.16|39.64|39.32|39.04|39|39.56|39.76|39.56|39.76|39.64|39.56|39.84|40.04|38.84|37.92|37.88|37.92|38.56|38.52|38.92|39|39.2||38.72|38.28|38.56|38.28|38.04|38.44|38.16|37.96|38.76|39.08|39.04|39.04|39.32|39.56|41.19|39.88|39.84|39.48|39.44||39.24|38.84|39.08|39|39.24|39.32|39.32|38.96|39.32|39.76|39.2||38.68|38.48|37.96|37.68||37.16|37.4|37.16|36.8|36.84|36.36|36.8|37.12|36.56|36.28|35.84|36.64|36.56|36.96|37.36|37.36|37.2|37|36.28||35.88|35.56|35.48|34.92|34.8|34.8|35.2|35.04|36.48|36.8|36.6|36.32|37.26|37.52|36.84|37.72|37.96|37.36|37.16|37.96|38|37.64|37.04|36.48|36.44|38.2|38.76|38.6|38.44|38.48|38.52|38.76|38.64|38.2|37.76|37.24|37.84|37.68|38|37.28|36.56|35.68|35.56|35.2|35.4|36.12|36.04|35.96|36.48|36.8|36.2|36.4|34.84|34.84|34.4|34.8|35.08|34.56|34.36|34.6|35.08|34.8||33.48|33.04|33.2|33.2|33|33.56|33.36|32.92|32.68|32.08|31.96|31.48|31|30.68|30.6|29.96|29.92|29.72|29.88|29.96|30.2|30.6|30.4|31.2|31.36|31.16|30.84|30.72|30.52|30.48|30.6|30.44|31.4|31.92|32.04|31.48|32|32.4|32.4|33||31.32|31.4|29.84|29.2|29.36|29.16|29.24|29.04|29.64|29.32|29.28|29.36|29.2|28.96|29.04|29.04|29.04|28.68|28.52|28.6|28.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|12.86|13.17|13.63|13.19|12.88|13.62|13.33|13.33|13.44|12.88|13.71|14.46|14.82|14.62|14.35|14.5|15|15.6|15.86|16.02|15.92|15.56|15.72|16.08|16.27|16.36|16.49|16.65|17.27|17.25||17.16|17.1|17.36|17.43|17.31|17.21|17|16.59|16.29|16|16|15.93|16.25|16.25|16.64|16.68|16.27|16.1|16.17|16.26|16.18|17|17.26|17.52|17.31|17.3|17.38|17.48|17.49|16.74|16.44|16.5|16.01|16.14|16.1|16.32|17|16.9||17.56|17.5|17.31|16.6|16.84|16.29|16.29|16.75|16.5|16.1|16.5|16.85|18.04|18.04|18.14|17.67|17.65|17.84|18.05||17.69|17.91|18.43|18.81|18.8|18.46|18.28|18.54|18.55|18.4|17.48||17.05|17.07|17.17|16.71||16.9|16.89|16.71|16.56|16.4|15.96|15.99|16.24|15.87|15.85|15.92|15.9|15.46|15.42|15.35|15.21|15.25|15.43|14.93||14.61|14.64|14.62|14.25|14.18|13.94|14.19|14|14.2|14.33|14.25|13.93|14.08|14.34|14.18|14.25|14.48|14.39|14.12|14.12|14.17|14.49|13.83|13.83|13.84|14.27|14.35|14.21|14.05|14.29|14.61|14.56|14.49|14.22|14.41|14.55|14|13.95|13.9|13.52|13.05|12.77|12.45|12.49|12.71|12.82|12.98|13.1|13.44|13.28|13.06|13.27|13.2|13.3|13.12|12.94|13|13.29|13.2|12.92|12.71|12.62||12.27|12.31|12.06|11.82|11.71|11.79|11.7|11.62|11.49|11.38|11.38|11.2|10.96|10.95|11.01|10.94|10.78|10.49|10.41|10.23|10.95|10.99|11.13|11.25|11.31|11.37|11.35|11.35|11.34|11.15|11.14|11.14|11.21|11.32|11.13|11.04|11.07|11.23|11.14|11.1||10.97|11.09|10.79|10.75|10.72|10.69|10.87|10.77|10.69|10.84|10.95|11.1|11.25|11.24|11.33|11.24|11.14|11.34|11.19|11.35|11.09
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|12.8|12.7|12.8|12.46|12.38|12.42|12.43|12.6|12.5|12.32|12.95|13.27|13.47|13.32|13.07|13.1|13.21|13.51|13.62|13.7|13.7|13.7|13.72|14.45|13.89|13.84|13.77|13.69|14.16|14.42||14.25|14.42|14.29|14.15|14.19|14.39|14.14|14|13.9|13.9|13.78|13.74|13.82|13.86|13.88|13.95|13.86|13.64|13.51|13.52|13.6|13.82|14.08|14.02|14.05|13.79|13.74|14.12|14.12|14|13.9|14|13.96|13.88|14.09|14.26|14.32|14.3||14.19|14.04|13.99|13.78|13.64|13.5|13.25|13.2|13.27|13.26|13.3|13.33|13.65|13.74|13.81|13.85|13.86|13.7|13.59||13.48|13.65|13.79|13.73|13.8|13.81|13.73|13.64|13.7|13.6|13.46||13.36|13.25|13.16|13.05||13|12.86|12.84|13.18|13.25|13.24|13.27|13.37|13.19|13.1|13.16|13.22|13.22|13.1|13.14|13.09|12.86|12.78|12.7||12.74|12.67|12.59|12.64|12.73|12.7|12.62|12.49|12.72|12.77|12.75|12.62|12.73|12.62|12.6|12.59|12.6|12.69|12.72|12.73|12.64|12.63|12.58|12.55|12.54|12.74|12.69|12.52|12.54|12.5|12.55|12.5|12.53|12.4|12.42|12.27|12.18|12.1|12.03|12|11.9|11.77|11.81|11.75|11.84|11.81|11.8|11.9|11.84|11.87|11.72|11.7|11.65|11.61|11.54|11.56|11.63|11.51|11.35|11.3|11.3|11.3||11.35|11.2|11.15|11.18|11.28|11.32|11.41|11.44|11.37|11.38|11.25|11.25|11.35|11.26|11.28|11.18|11.1|11.05|11.05|11.1|11.03|11.13|11.09|11.28|11.31|11.25|11.23|10.97|10.87|10.86|10.85|10.95|11|11.02|11.06|10.98|10.79|10.94|11.15|11.43||11.38|11.4|11.15|11.1|11.1|11.04|11.25|11.14|11.28|11.44|11.43|11.42|11.47|11.4|11.27|11.29|11.15|11.1|11.07|11.14|11.19
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|54.59|54.3|55.21|54.2|53.92|54.9|55.17|55.05|54.8|54.38|56.58|56.44|57.2|57.46|56.69|56.9|57.94|58.65|59.35|59.53|59.28|59.26|58.2|59.12|58.62|58.42|58.48|58.67|60.08|60.15||60.58|60.24|60.24|60.45|60.47|59.47|58.9|58.74|58.25|57.49|57.12|56.18|56.58|56.58|57.56|57.62|57.82|57.27|57.94|58.47|58|58.88|59.15|60.16|60.22|59.65|59.16|59.45|59.3|58.55|58.24|57.73|57.49|57.98|58.25|59.47|59.44|59.35||59.37|59.55|59.47|59.02|58.65|58.31|56.94|57.41|57.91|58.38|58.19|58.49|59.67|59.95|60.03|59.41|59.87|59.69|59.56||59.06|58.55|58.39|58.16|58.25|58.01|57.87|57.27|57.06|56.77|56.31||56.49|56.38|56.12|55.38||55.18|55.24|54.8|54.46|54.5|53.66|53.59|55.45|54.48|54.3|53.5|54.48|54.27|54.25|54.51|55.68|55.71|55.43|54.73||54.74|54.42|53.95|52.65|52.87|52.65|53.09|52.75|54.47|54.25|53.98|53.24|54.26|54.7|54.41|53.98|53.99|53.75|53.28|53.62|53.12|52.6|51.55|50.91|51.25|51.95|52.58|52.27|52.95|52.97|53.4|53.12|52.84|52.08|52.59|52.1|51.95|51.6|51.35|50.38|49.97|49.15|49.16|49.3|50.85|51.92|51.78|51.45|51.95|51.87|51.55|51.45|51.15|50.9|50.77|50.95|51.62|51.7|51.49|51.27|51.17|50.75||49.92|49.49|49.1|48.62|48.55|49.9|49.4|48.99|48.95|48.16|47.34|47.14|46.8|46.65|45.88|45.48|45.35|45.73|46.33|46.75|47.48|47.87|47.48|47.62|47.45|46.93|47.22|46.58|46.35|46.17|46.4|46.94|47.87|48.15|48.15|47.35|47.35|47.7|47.38|46.49||45.83|45.88|44.85|45.16|45.45|44.97|44.52|44.12|44.85|45.2|45.92|45.77|45.85|45.62|45.7|45.8|45.52|45.09|45.2|46.54|45.73
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|19.84|19.79|19.95|19.79|20|20.07|19.84|19.82|19.68|19.58|20.31|20.59|20.52|20.43|20.19|20.07|20.23|20.54|20.63|20.44|20.31|20.42|20.08|20.4|20.58|20.68|20.42|20.25|20.59|20.54||20.28|20.11|20.21|20.05|20.03|20|19.95|19.63|19.32|19.14|18.97|19.22|19.35|19.5|19.85|19.85|19.77|19.51|19.41|19.38|19.5|20.08|20.1|20.2|20.05|19.87|19.92|20.1|20.2|19.81|19.71|19.5|19.5|19.53|19.51|19.46|19.5|19.53||19.34|19.37|19.46|19.17|19.11|18.81|18.7|18.86|18.93|18.79|18.8|18.94|19.3|19.43|19.27|19.33|19.51|19.48|19.07||18.74|18.92|18.94|19.16|18.98|19.06|19.24|19.27|19.58|19.51|19.22||19.12|19.04|18.9|18.7||18.72|18.54|18.62|18.82|18.78|18.34|18.08|18.03|17.99|17.92|17.83|17.87|17.63|17.45|17.42|17.25|17.18|17.03|16.91||16.88|16.72|16.7|16.67|16.67|16.67|16.65|16.68|16.88|16.78|16.65|16.6|16.6|16.59|16.46|16.44|16.59|16.65|16.57|16.59|16.65|16.64|16.67|16.62|16.66|16.84|16.98|16.99|17.01|17.13|17.14|17.16|17.22|17.06|16.92|16.95|16.87|16.88|16.8|16.61|16.56|16.28|16.3|16.31|16.59|16.62|16.41|16.43|16.43|16.39|16.52|16.54|16.57|16.65|16.72|16.71|16.84|16.9|16.7|16.73|16.66|16.56||16.44|16.31|16.3|16.23|16.31|16.43|16.49|16.44|16.49|16.56|16.35|16.51|16.41|16.41|16.41|16.2|16.03|15.68|15.78|15.72|15.6|15.86|15.73|15.84|16.01|15.92|15.99|15.89|15.89|15.92|15.91|15.65|15.63|15.66|15.94|15.87|15.81|16.04|16.05|16.23||16.18||16.26|16.34|16.39|16.47|16.69|16.57|16.48|16.7|16.65|16.74|16.83|16.95|16.95|17.17|17.01|16.56|16.48|16.7|16.54
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|57.14|56.58|57.24|55.85|55.33|56.2|56.31|56.21|55.76|55.28|57.2|57.96|58.74|58.82|57.76|58.04|58.3|58.84|59.08|59.02|58.89|59|58.79|59.6|59.39|59.5|59.54|59.94|61.54|61.87||61.44|61.2|61.39|61.54|61.98|61.6|60.94|60.74|60.42|60.04|60.04|59.39|59.79|59.9|60.84|60.97|60.97|60.04|59.42|59.89|60.19|61.49|62.19|62.59|62.54|61.79|61.49|61.74|62.09|61.58|60.94|61.15|61.35|61.74|62.18|62.29|62.37|62.74||62.25|61.99|62.49|61.44|61.34|60.94|60.18|60.09|60.44|60.59|60.17|60.24|61.4|61.39|61.04|61.44|61.44|61.14|60.54||60.19|60.35|59.94|59.94|59.59|59.89|59.6|59.09|59.54|59.04|58.74||58.34|57.99|57.69|57.19||57.14|57.04|56.85|57.94|57.89|57.35|57.25|57.78|57.09|56.9|56.69|57.34|57.14|56.99|57.24|57.4|56.99|56.94|56.34||56.04|55.79|55.44|54.94|54.84|54.84|55.14|54.9|56.14|56.14|55.7||55.64|55.99|55.44|55.64|56.04|56.09|55.79|55.99|55.64|55.14|54.98|54.59|54.7|55.05|55.59|55.55|55.55|55.84|55.85|55.4|55.45|54.99|54.62|54.36|54.15|54.24|54.09|53.44|52.7||51.85|51.85|52.24|53.09|52.95|52.75|53.44|53.54|52.44|51.99|51.74|51.43|51.49|51.55|52.03|52.19|51.84|51.84|51.75|51.25||50.29|50.49|50.45|50.25|||51.59|51.49|51.36|51.3|51.11|51.11|51.28|51.05|50.25|50.44|50.15|49.7|50.49|50.35|50.55|51.4|51.25|51.61||51.65|51.25|50.3|50.44|50.34|50.36|50.4|51.2|51.8|51.74|50.49||50.64|50.74|50.84||50|49.79||49.59|49.54|49.5|49.85||50.05|50.55|50.99||51.84|51.44|50.94|50.74|50.44|49.6|49.55|50.45|49.99
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|23.95|24.02|24.52|24.15|24.38|24.32|24.12|24.14|24.07|24.32|24.65|24.7|24.89|24.6|24.52|24.42|24.4|24.32|24.6|24.66|24.59|24.58|24.4|24.48|24.62|24.59|24.36|23.96|24.07|24.09||24.23|24.12|24.1|24.11|23.93|23.77|23.59|23.45|23.49|23.25|23.23|23.17|23.23|23.34|23.54|23.68|23.68|23.68|23.64|23.66|23.92|24.43|24.68|24.9|24.75|24.56|24.48|24.57|24.65|24.55|24.5|24.52|24.55|24.48|24.61|24.84|25.5|24.93||24.95|25.03|25.15|25.07|24.96|25|24.98|24.95|24.8|24.71|24.39|24.5|24.59|24.51|24.52|24.34|24.47|24.27|24.04||23.91|23.78|23.88|23.9|23.92|24.05|24.09|24.07|24.09|24.07|24.08||23.84|23.71|23.64|23.43||23.42|23.32|23.3|23.41|23.41|23.25|23.21|23.25|23.13|23.16|22.91|23.07|23.04|22.98|23|23.14|23|22.95|22.64||22.73|22.72|22.8|22.66|22.89|22.93|23.02|22.91|23.02|22.49|21.91|21.58|21.47|21.73|21.62|21.65|21.68|21.89|21.84|21.95|21.95|21.97|22|21.8|21.75|21.71|22.05|21.94|22.04|22.02|22.05|22.09|22.13|22.04|22.08|21.89|21.89|22|22.32|22.14|21.85|21.68|21.72|21.59|21.8|22.14|22.22|22.05|22.36|22.5|22.35|22.34|22.28|22.26|22.3|22.2|22.16|22.18|21.98|21.78|21.76|21.62||21.37|21.34|21.26|21.2|21.22|21.18|21.48|21.55|21.6|21.64|21.3|21.58|21.8|21.83|21.78|21.53|21.75|21.48|21.59|21.64|21.75|22.25|22.16|22.22|22.23|22.18|22.25|22.09|21.89|21.93|22.23|22.07|22.14|22.46|22.64|22.4|22.14|22.5|22.45|22.55||22.45|22.38|22.24|22.36|22.57|22.66|22.71|22.66|22.74|23.08|23.29|23.5|23.53|23.01|22.6|22.63|22.55|22.23|22.15|22.64|22.09
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|48.34|48.14|48.84|47.49|46.95|47.95|48.34|48.64|48.55|47.74|49.2|48.59|49.39|49.04|49.1|49.19|49.79|50.06|51.8|52.13|52.49|51.32|50.44|51.49|50.69|50.8|51.55|51.74|52.84|52.89||53.09|52.78|52.99|53.79|53.29|52.04|51.64|51.49|51.74|51.09|50.69|49.06|49.29|49.14|50.3|50.89|50.94|49.89|49.98|50.38|50.26|51.59|51.89|52.84|53.54|53.19|52.98|53.49|52.99|52.99|52.44|52.39|52.34|53|53.48|54.39|54.25|54.24||54.19|54.19|54.39|53.79|53.74|53.19|52.78|52.69|53.84|54.2|53.8|53.65|55.97|55.58|55.59|55.14|55.84|55.44|55.79||55.44|54.84|54.59|54.7|54.84|54.74|54.14|52.74|52.34|51.74|51||50.69|50.79|50.44|50.04||49.89|49.74|49.24|49.44|49.16|48.74|48.99|50.22|49.56|49.34|48.59|49.68|49.52|49.94|50.49|50.54|50.34|50.34|49.59||49.69|49.45|49.09|48.09|48.59|48.09|49.04|48.45|49.56|50.34|50.12|49.58|50.5|50.84|50.39|50.2|50.14|50.04|49.14|49.82|49.44|48.84|47.95|47.5|48.15|49.15|49.75|49.39|49.65|49.4|50.2|49.3|49.5|48.85|49.1|48.18|48.35|48.14|47.9|46.49|46.2|45.69|46.35|46.04|46.59|47.85|47.6|47.64|48.01|48.14|48.14|47.7|47.14|46.71|47|47.25|48.5|48.55|48.19|47.8|47.7|46.65||45.5|45.24|45|44|44.65|45.55|44.35|44.34|44.15|43|42.5|41.9|42.3|41.25|41.45|40.8|41.25|41.55|42.5|42.55|42.6|42.6||42.84|42.95|42.85|43.14||42.38|42.04|42.75|42.55|43.81|44.53|44.65|43.64|43.69|44.34|44.09|43.74||42.3|42.15||40.9|40.6|40.64|40.99|40.89|41||42.45|42.49|42.03|41.54|41.78|41.74|41.24|41|40.94|42.45|41.2
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|44.49|43.81|44.65|43.74|43.39|43.64|43.89|43.99|43.79|43.51|45.49|46.38|46.84|46.3|45.61|45.89|46.34|46.48|46.34|46.34|46.24|46.16|46.04|46.69|46.44|46.19|45.79|45.51|47.04|47.42||47.54|47.34|47.49|47.59|47.39|47.09|46.79|46.54|46.39|45.8|45.8|45.16|45.84|45.92|46.88|46.99|46.84|46.09|45.7|46.25|46.39|47.89|48.54|48.79|48.44|48.3|48.34|48.64|48.89|48.14|47.99|48.49|48.18|48.64|48.89|49.52|49.54|49.59||48.64|48.69|48.74|48.44|48.09|48.09|47.19|47.3|47.89|47.95|47.39|47.74|48.74|49.1|48.89|49.04|49.38|49.19|48.69||48.25|48.84|48.85|48.64|48.59|48.65|48.74|47.74|47.79|47.39|46.09||45.54|45.14|44.94|44.59||44.59|44.44|44.24|44.79|44.74|44.04|43.99|44.39|44.28|44.19|43.69|44.14|43.78|43.64|43.48|43.5|43.39|43.39|42.64||42.84|42.89|42.39|41.89|41.33|41.11|41.94|41.29|41.64|41.64|41.44|40.64|40.62|40.94|40.25||41.25|41.34|41.35|41.49|41.4|41.24|40.97|40.59|40.55|41|41.1|41.16|41.2|40.93|41.15|41.1|41.8|41.34|41.5|41.18|41.01|41.15|40.98|40.35|40.06|39.55|39.96|40.1|40.04|40.94|40.65|40.95|41.24|41.4|40.99|40.7|40.59|40.55|40.55|40.3|40.6|40.45|40.35|40.35|40|39.9|||39.64|39.55|39.8|39.7|40.3|40.44|40.59|40.1|40.35||39.65|39.8|39.45|39.79|39.85|39.5|39.5|39.75|39.45|39.25|39.5|40.19||40.55||40.1|39.49|39.4|39.25|39.89|39.6|40||40.99|40.6|40.65|41.29|41.34|41.5||41.49|40.39|40.8|41.15|41.39|41.29|41.65|41.05|41|41.65|41.64|41.7|41.39|41.08|40.79|41.09|40.64|40.39|40.56|41.4|41.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28.63|28.63|28.84|29.13|29.23|29.26|28.93|28.84|28.59|28.65|29.66|29.91|29.81|29.91|29.7|29.26|29.65|30|30.14|29.61|29.52|29.46|28.98|29.56|29.78|29.65|29.46|29.11|29.47|29.37||28.89|28.59|28.58|28.5|28.32|28.64|28.61|28.34|27.99|27.81|27.53|28.07|28.3|28.43|29.03|29.19|29.02|28.59|28.72|28.47|28.54|29.16|29.32|29.59|29.38|29.14|29.15|29.42|29.38|28.89|28.72|28.6|28.53|28.4|28.4|28.38|28.54|28.54||28.36|28.42|28.25|27.91|27.58|27.15|27.24|27.38|27.52|27.64|27.65|27.89|28.08|28.26|28.15|28.06|28.01|27.92|27.68||27.04|27.3|27.24|27.51|27.32|27.38|27.07|27.08|27.31|27.31|27||27.08|27.11|26.9|26.61||26.58|26.32|27.19|26.47|26.61|25.81|25.59|25.44|25.54|25.26|25.22|25.24|25.1|24.82|24.69|24.24|24.22|24.03|23.86||23.86|23.67|23.44|23.5|23.57|23.54|23.65|23.73|23.99|23.88|23.63|23.56|23.65|23.61|23.54|23.46|23.49|23.69|23.67|23.64|23.78|23.64|23.71|23.61|23.69|23.87|24.08|23.94|24.13|24.13|24.26|24.22|24.35|24.31|24.16|24.24|24.24|24.18|24.22|23.86|23.73|23.5|23.36|23.4|23.71|23.91|23.57|23.56|23.55|23.51|23.66|23.72|23.77|23.84|23.98|24.06|24.29|24.32|24.08|24.17|24.21|24.12||23.98|23.94|23.66|23.5|23.53|23.89|23.89|23.67|23.63|23.66|23.59|23.62|23.58|23.44|23.45|23.25|23.09|22.57|22.45|22.41|22.57|22.9|22.45|22.69|22.78|22.75|22.97|23.06|23.06|23.27|23.17|22.72|22.7|22.87|23.15|23.14|23.3|23.37|23.19|23.35||23.35|23.38|23.41|23.62|23.69|23.81|24.06|23.78|23.77|23.93|24.13|24.04|24.22|24.27|24.57|25.05|24.87|24.18|24.05|24.4|24.18
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.85|24.53|24.96|24.34|24.19|24.5|24.49|24.25|24.27|24.16|24.86|24.99|25.3|25.47|25.07|25.2|26.46|26.03|26.4|26.56|26.6|26.57|25.81|26.59|26.62|26.58|26.38|26.4|26.68|26.68||26.63|26.7|26.84|26.76|26.8|26.49|26.35|26.31|26.21|25.81|25.68|25.19|25.38|25.43|25.8|25.7|25.73|25.49|25.58|25.71|25.81|26.18|26.58|26.94|27.06|26.96|26.91|27.29|27.34|26.98|26.74|26.77|26.87|26.67|26.83|27.06|26.83|26.75||26.77|26.79|26.73|26.15|26.07|25.92|25.5|25.25|25.44|25.55|25.53|25.65|25.95|25.74|25.65|25.94|26.18|26.33|26.25||26.17|26.4|26.32|26.56|26.55|26.79|27.03|26.85|27.08|27.1|26.9||26.83|27|26.94|26.5||26.35|26.43|26.34|26.2|26.26|25.99|25.88|26.15|25.89|25.68|25.75|25.93|25.72|25.5|25.56|25.5|25.22|25.18|24.5||24.43|24.16|23.78|23.55|23.64|23.64|23.74|23.78|24.17|23.95|23.96|23.73|24|24.1|23.9|23.95|24.01|24.3|24.09|24.06|23.57|23.27|23.11|22.93|22.99|23.05|23.29|23.2|23.37|23.44|23.32|23.21|23.13|23|23.07|22.95|22.73|22.71|22.84|22.4|22.22|22.06|22.18|21.93|22.25|22.67|22.64|22.7|22.91|22.97|23|23.14|23.19|23.15|22.79|23.08|23.21|23.27|23.04|23.14|23.34|23.29||23.01|23.01|22.76|22.65|22.65|23.14|23.3|23.04|22.99|22.8|22.65|22.6|22.28|22.21|22.16|22|21.82|21.93|22.2|22.26|22.38|22.6|22.15|22.23|22.25|22.15|21.93|21.41|21.35|21.04|21|20.68|20.77|20.95|20.98|20.81|20.83|21.04|21.06|21.1||20.91|20.96|20.72|20.83|20.98|20.95|20.89|20.85|21.07|21.29|21.57|21.64|21.67|21.55|21.4|21.4|21.24|21.11|21.14|21.55|21.31
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.82|22.7|22.84|22.77|22.69|22.8|22.74|22.74|22.91|22.93|23.18|23.26|23.27|23.38|23.36|23.39|23.22|23.27|23.39|23.35|23.31|23.25|23.09|23.24|23.2|23.13|22.97|22.85|22.96|22.93||23.03|23.04|23.05|22.95|23.04|22.87|22.92|22.89|22.83|22.63|22.63|22.38|22.39|22.4|22.68|22.84|22.76|22.56|22.65|22.65|22.98|23.3|23.18|23.25|23.31|23.18|23.18|23.24|23.28|23.11|22.98|22.97|22.99|23.02|22.91|22.85|22.63|22.64||22.59|22.6|22.6|22.55|22.5|22.44|22.29|22.18|22.01|21.96|21.88|21.94|21.92|21.96|21.94|21.74|21.66|21.65|21.59||21.65|21.61|21.64|21.56|21.53|21.61|21.77|21.67|21.74|21.7|21.88||21.78|21.72|21.66|21.52||21.53|21.59|21.52|21.54|21.61|21.56|21.51|21.55|21.43|21.39|21.35|21.4|21.44|21.41|21.36|21.42|21.45|21.49|21.5||21.54|21.48|21.41|21.18|21.27|21.24|21.23|21.21|21.35|21.34|21.53|21.38|21.43|21.5|21.44|21.34|21.41|21.47|21.32|21.3|21.23|21.14|21.05|20.92|20.97|21.04|21.16|21.06|21.21|21.19|21.2|21.19|21.16|21.05|21.22|21.06|21.1|20.96|21|20.78|20.71|20.45|20.48|20.46|20.6|20.68|20.68|20.6|20.77|20.89|20.75|20.64|20.63|20.63|20.68|20.62|20.6|20.71|20.78|20.9|20.82|20.77||20.53|20.52|20.42|20.36|20.29|20.42|20.42|20.37|20.43|20.48|20.42|20.43|20.37|20.35|20.28|20.19|20.09|19.96|20|20.1|20.05|20.46|20.14|20.23|20.3|20.25|20.35|20.36|20.36|20.29|20.3|20.34|20.38|20.41|20.52|20.42|20.23|20.48|20.51|20.57||20.48|20.47|20.33|20.26|20.36|20.25|20.47|20.45|20.24|20.43|20.68|20.72|20.8|20.77|20.58|20.6|20.51|20.42|20.39|20.55|20.47
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|30.66|30.41|30.84|30.46|30.3|30.56|30.46|30.5|30.47|30.24|31.07|31.29|31.58|31.7|31.6|31.8|32.14|32.2|32.44|32.39|32.35|32.42|31.83|32.19|31.96|31.94|31.78|31.73|32.4|32.37||32.5|32.4|32.54|32.51|32.35|32.01|31.95|31.8|31.7|31.46|31.35|30.84|30.87|30.9|31.45|31.5|31.45|31.08|31.3|31.37|31.45|31.88|32.15|32.51|32.58|32.35|32.2|32.3|32.29|32.16|31.98|31.75|31.67|31.9|31.98|32.32|32.12|32.18||32.07|32.28|32.34|31.94|31.86|31.63|31.3|31.2|31.31|31.45|31.4|31.4|31.95|32.24|32.18|32.34|32.21|31.98|31.88||31.9|31.88|31.74|31.59|31.53|31.79|31.86|31.77|31.65|31.53|31.77||31.57|31.4|31.36|31.17||31.01|31.17|31.03|30.9|30.87|30.46|30.25|30.85|30.42|30.37|30.02|30.2|30.05|30.11|30.4|30.64|30.59|30.66|30.45||30.5|30.42|30.1|29.54|29.68|29.46|29.77|29.75|30.34|30.21|30.32|30.15|30.32|30.62|30.33|30.16|30.32|30.44|30.18|30.3|30.11|30.07|29.49|29.09|29.15|29.2|29.56|29.47|29.85|29.91|29.9|29.82|29.77|29.5|29.63|29.18|29.16|29.11|29.13|28.5|28.4|27.82|27.85|27.97|28.45|28.8|28.8|28.57|29|29.1|29.05|28.97|28.64|28.48|28.59|28.6|29.02|29.22|29.39|29.52|29.45|29.42||29.1|28.73|28.57|28.51|28.44|28.98|28.84|28.63|28.54|28.41|28.2|28.07|28.1|27.97|27.65|27.54|27.27|27.21|27.3|27.46|27.65|28|27.71|28.02|27.94|27.79|27.79|27.6|27.58|27.59|27.79|27.91|28.07|28.25|28.44|27.89|27.7|28.16|28.19|27.93||27.5|27.34|27.11|27.27|27.27|27.11|27.25|27.28|27.27|27.52|27.9|28.1|28.26|28.1|27.85|27.85|27.65|27.29|27.33|28.01|27.64
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.79|22.57|22.83|22.49|22.4|22.65|22.78|22.48|22.31|22.16|22.81|22.96|23.24|23.27|23|23.01|23.19|23.19|23.48|23.36|23.4|23.44|23.05|23.51|23.54|23.53|24.01|23.61|24.19|24.2||24.32|24.16|24.15|24.14|24.56|24.19|24|23.99|23.9|23.66|23.61|23.5|23.71|23.61|24.16|24.23|24.22|23.96|23.95|24.03|24.13|24.44|24.63|24.81|24.86|24.56|24.52|24.48|24.5|24.35|24.21|24.2|24.19|24.36|24.3|24.44|24.43|24.49||24.39|24.36|24.34|23.96|23.97|23.95|23.67|23.72|23.78|23.91|23.7|23.59|23.96|23.98|23.99|23.91|23.92|23.79|23.79||23.63|23.55|23.2|23.14|23.1|23.22|23.18|23.03|23.03|23.03|23.09||22.98|22.9|22.85|22.6||22.61|22.62|22.53|22.44|22.48|22.33|22.35|22.66|22.27|22.21|22.13|22.24|22.24|22.15|22.24|22.32|22.29|22.25|22.09||22.05|21.92|21.8|21.59|21.7|21.63|21.81|21.74|22.1|22.13|22.14|22.04|22.07|22.31|22.24|22.19|22.29|22.36|22.14|22.21|22.04|21.94|21.96|21.68|21.81|21.71|21.97|21.92|22.05|22.14|22.27|22.1|21.97|21.7|21.82|21.66|21.59|21.52|21.61|21.26|21.19|20.79|20.8|20.72|20.91|21.23|21.17|21.07|21.32|21.47|21.02|20.95|20.7|20.72|20.76|20.89|20.93|21.05|20.99|20.99|21.03|20.94||20.6|20.5|20.42|20.54|20.43|20.86|20.97|20.84|20.89|20.89|20.82|20.85|20.89|20.78|20.68|20.63|20.5|20.54|20.58|20.48|20.85|21.14|20.95|21.05|21.23|21.13|20.98|20.87|20.85|20.84|20.89|20.87|21.19|21.28|21.34|20.77|20.78|20.95|20.9|20.79||20.47|20.42|20.2|20.12|20.26|20.21|20.35|20.2|20.3|20.51|20.89|21.02|21.32|21.11|20.77|20.89|20.73|20.4|20.46|21.08|20.73
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.1|30.2|30.56|30.54|30.57|30.81|30.68|30.64|30.55|30.84|31.23|31.24|31.26|31.16|31.06|30.89|30.88|31.15|31.36|31.4|31.3|31.3|31.16|31.4|31.32|31.32|31.1|30.52|30.62|30.45||30.6|30.51|30.65|30.65|30.39|30.05|29.83|29.74|29.74|29.4|29.36|29.21|29.39|29.4|29.91|30|30.07|30.07|30.1|30.13|30.43|31.15|31.5|31.59|31.52|31.3|31.21|31.24|31.29|31.28|31.25|31.26|31.27|31.25|31.4|31.57|31.64|31.61||31.64|31.77|31.74|31.45|31.52|31.55|31.54|31.62|31.4|31.3|31|30.96|30.9|31.1|31.06|30.9|30.86|30.69|30.45||30.28|30.3|30.15|30.19|30.2|30.29|30.5|30.44|30.28|30.3|30.24||29.98|29.89|29.81|29.54||29.51|29.39|29.46|29.51|29.48|29.26|29.21|29.36|29.2|29.17|28.9|29.11|29.03|28.96|29.04|29.2|28.99|28.9|28.49||28.56|28.61|28.63|28.51|28.83|28.93|28.93|28.77|29.06|28.64|27.82|27.37|27.42|27.78|27.75|27.79|27.69|27.97|27.94|27.97|27.91|27.98|27.9|27.79|27.74|27.97|28.28|27.93|28.12|28.12|28.18|28.07|28.12|28.01|28.22|28.06|28.07|28.22|28.66|28.38|28.18|27.84|27.81|27.72|28.01|28.46|28.48|28.43|28.83|29.07|28.96|28.89|28.86|28.79|28.84|28.8|28.61|28.54|28.15|28.04|28.15|28.12||27.7|27.57|27.54|27.61|27.52|27.8|27.97|27.95|28.14|28.18|28.12|28.12|28.51|28.41|28.51|28.51|28.37|28.02|28.47|28.46|28.56|29.18|28.96|29|29.06|28.93|29.15|28.98|28.86|29.16|29.23|29.29|29.34|29.86|29.91|29.47|29.43|29.69|29.7|29.71||29.52|29.58|29.31|29.46|29.81|29.8|29.76|29.73|29.91|30.13|30.6|30.8|30.91|30.06|29.44|29.61|29.33|28.92|29|29.57|28.74
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|26.28|26.07|26.54|26.16|25.97|26.29|26.29|26.22|26.06|26.12|26.72|26.77|26.99|26.96|26.75|26.74|26.95|27.3|27.45|27.42|27.4|27.44|26.85|27.11|27.05|27.12|26.94|26.91|27.42|27.27||27.4|27.3|27.24|27.18|27|26.64|26.55|26.48|26.45|26.15|25.95|25.52|25.65|25.65|26.18|26.31|26.34|25.98|26.04|26|26.07|26.43|26.6|27.02|27.14|27|26.92|27.06|27.06|26.95|26.89|26.95|27.03|27.15|27.29|27.45|27.49|27.46||27.48|27.5|27.47|27.05|27.2|27.2|27.06|26.96|27.9|27.18|27.12|27.35|27.7|27.85|27.78|27.67|27.85|27.73|27.95||27.8|27.42|27.29|27.16|27.04|27.13|27.25|27.04|27.15|27.05|27.01||26.89|27.05|26.89|26.72||27|26.82|26.68|26.65|26.6|26.35|26.3|26.42|26.11|26.08|25.75|25.86|25.69|25.66|25.67|25.75|25.89|25.59|25.27||25.3|25.25|24.99|24.8|24.98|24.94|24.9|24.75|25.12|25.06|25.07|24.75|25.1|25.15|25.05|24.99|25|25.02|24.88|24.87|24.58|24.34|24.21|24.1|24.12|24.25|24.45|24.35|24.49|24.5|24.66|24.42|24.47|24.48|24.5|24.25|24.23|24.24|24.35|23.9|23.8|23.6|23.61|23.5|23.75|24.35|24.2|24.25|24.67|24.63|24.55|24.47|24.25|24.15|24.17|24.1|24.49|24.55|24.59|24.62|24.64|24.48||24.13|24.05|23.87|23.89|23.92|24.4|24.21|24.03|24.04|23.9|23.55|23.42|23.49|23.14|22.97|22.9|22.73|22.7|23.15|23.1|23.15|23.45|23.1|23.26|23.4|23.22|23.05|22.95|22.84|22.8|22.75|22.45|22.62|22.78|22.99|22.73|22.66|22.95|22.95|22.93||22.62|22.6|22.44|22.5|22.65|22.61|22.75|22.74|23|23.1|23.4|23.45|23.59|23.4|23.21|23.29|23.13|22.71|22.77|23.07|22.64
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.66|19.62|19.88|19.54|19.38|19.78|19.87|19.77|19.83|19.6|19.92|19.74|19.88|19.91|19.72|19.86|20.16|20.38|20.7|20.81|20.8|20.58|20.18|20.48|20.33|20.22|20.61|20.64|20.88|20.85||21|20.85|20.95|21.1|20.91|20.49|20.35|20.32|20.36|20.19|20.13|19.69|19.66|19.52|20.05|20.08|20.21|19.99|20.1|20.17|20.19|20.42|20.43|20.93|21.07|20.99|20.9|21.22|21.03|20.95|20.94|20.82|20.74|21|21.1|21.56|21.43|21.44||21.46|21.48|21.48|21.3|21.26|21.23|20.91|21.04|21.36|21.5|21.39|21.5|21.9|22.11|22.08|21.9|22.07|22.05|22.24||22.06|21.91|21.7|21.79|21.74|21.71|21.71|21.32|21.2|21.03|20.65||20.53|20.49|20.45|20.16||20.13|20.1|19.99|20.1|20.17|19.82|19.86|20.3|19.99|20|19.65|20.05|19.93|20.08|20.19|20.27|20.2|20.19|19.97||19.94|19.92|19.79|19.34|19.54|19.44|19.66|19.64|20.1|20.1|20.2|19.87|20.08|20.29|20.16|20|20.05|20.09|19.77|19.86|19.68|19.6|19.28|19.08|19.41|19.64|19.81|19.67|19.8|19.75|19.95|19.59|19.75|19.56|19.73|19.52|19.45|19.35|19.38|18.74|18.7|18.76|18.7|18.65|18.89|19.41|19.33|19.33|19.62|19.6|19.43|19.35|19.07|18.99|19.03|19.18|19.42|19.48|19.4|19.3|19.2|18.87||18.54|18.45|18.33|18.21|18.16|18.64|18.33|18.14|18.12|17.91|17.55|17.52|17.5|17.37|17.21|17.19|17.12|17.35|17.7|17.75|17.67|17.95|17.72|17.81|17.85|17.76|17.85|17.65|17.6|17.55|17.65|17.8|18.35|18.35|18.45|18.1|18.07|18.41|18.28|18.1||17.74|17.68|17.31|17.34|17.42|17.3|17.32|17.25|17.48|17.7|17.9|17.82|17.62|17.45|17.46|17.52|17.43|17.24|17.26|17.85|17.39
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.73|22.68|22.71|22.7|22.48|22.72|22.48|22.4|22.6|22.65|23.38|23.46|23.57|23.64|23.49|23.6|23.76|23.71|23.8|23.8|23.6|23.55|23.28|23.52|23.53|23.54|23.6|23.38|23.7|24.18||24.32|24.4|24.41|24.46|24.46|24.45|24.37|24.25|24.14|24.05|23.99|23.99|24.07|24.25|24.4|24.6|24.59|24.2|24.12|24.07|24.29|24.52|24.53|24.75|24.62|24.45|24.43|24.5|24.5|24.28|24.02|23.91|23.86|23.83|23.95|24.14|24.09|24.01||23.93|24.01|24|23.89|23.72|23.6|23.61|23.99|23.88|23.99|23.99|23.95|23.99|23.85|23.88|24.12|24.04|23.96|23.54||23.5|23.5|23.45|23.32|23.37|23.42|23.45|23.4|23.4|23.44|23.49||23.48|23.43|23.32|23.2||23.24|23.14|22.95|22.95|22.95|22.7|22.64|22.7|22.55|22.45|22.8|22.54|22.48|22.49|22.24|22.34|22.26|22.23|22.1||22.1|21.92|21.81|21.54|21.7|22.4|21.95|21.8|21.97|21.92|21.92|21.84|21.99|22.03|22.2|22.09|22.29|22.25|22.19|22.25|22.05|22.14|22.15|22.14|22.05|22.17|22.11|22.01|22.25|22.06|22.25|22.2|22.18|22.27|22.22|22.19|22.2|22.25|22.34|22.15|22|21.9|21.94|21.75|21.66|21.77|21.85|21.88|21.84|21.97|21.77|21.77|21.74|21.7|21.74|21.66|21.83|21.73|21.66|21.6|21.58|21.44||21.05|21.03|20.99|21|20.88|21.1|21.1|20.95|20.84|20.92|20.93|20.99|20.99|20.92|20.77|20.69|20.6|20.54|20.6|20.64|20.76|20.86|20.96|21.12|21.15|21.07|21.1|21|21.05|20.99|21|20.8|21.15|21.4|21.67|21.47|21.71|21.95|22.06|22.18||22.25|22.18|22.14|22.3|22.32|22.32|22.4|22.33|22.52|22.81|22.95|22.77|22.95|22.75|22.69|22.62|22.39|22.25|22.23|22.7|22.65
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|47.49|47|47.6|47|46.47|46.2|45.75|45.4|45.88|45.25|46.74|47.3|47.67|47.99|47.25|47.25|48.25|48.05|48.09|47.97|47.6|48.29|47.35|48.72|48.82|48.85|48.05|47.74|48.32|50.2||51.15|51.97|52.13|54.5|55.45|55.35|54.8|54.45|53.99|54.17|54.74|54.8|54.73|54.6|54.94|54.65|54.4|53.66|53.8|53.76|53.7|54.63|54.53|54.73|54.67|54.25|54.23|53.87|53.5|52.72|52.88|52.7|52.38|52.48|52.34|52.39|52.47|52.59||52.7|53.05|53.2|52.85|52.57|52.56|51.55|52.25|52.8|52.34|51.66|51.38|51.85|51.48|50.91|50.34|49.95|49.69|49.85||50.1|50.04|50|49.72|49.73|49.57|49.51|49.69|49.65|50|49.74||50.24|50.1|49.85|49.62||49.46|49.42|49.34|49.13|49.14|48.92|48.84|49.1|48.82|49.42|49.24|49.27|49.19|48.95|49.15|49.3|49.23|49.16|48.7||48.49|48.25|47.84|47.83|48.08|48.4|48.47|48.25|48.65|48.23|48.09|47.7|47.91|47.99|47.55|47.27|47.35|47.2|46.96|46.8|46.69|46.55|46.75|46.25|46.55|47.1|47.25|47.38|47.67|47.66|47.81|47.6|47.72|47.59|47.62|47.34|47.48|47.42|47.24|46.48|46.13|45.87|45.42|45.21|45.34|45.59|45.59|45.26|45.42|45.06|44.9|44.99|45|44.99|45.52|45.8|45.88|46.05|46.02|46.18|46|45.54||45|44.83|44.8|44.38|44.33|44.8|44.85|44.65|44.55|44.49|44.4|44.34|44.35|44.4|44.41|44.45|44.4|44.12|44.21|44.33|44.64|44.99|44.74|44.24|44.3|44.12|43.97|43.83|43.84|43.88|43.84|44.05|44.2|44.09|44.15|43.79|43.85|44.05|44.12|43.98||43.6|43.4|42.8|42.75|42.75|42.49|42.15|41.74|41.85|42.17|42.27|42.41|42.95|42.9|43|44.15|44.1|43.7|43.42|43.65|43.08
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|25.73|25.52|25.79|25.39|25.25|24.97|24.73|24.51|24.8|24.54|25.15|25.51|25.73|25.95|25.58|25.57|25.91|25.9|25.93|25.81|25.71|25.89|25.48|26.31|26.39|26.4|25.94|25.82|26.15|26.7||27.62|28.09|28.06|29.55|29.96|29.9|29.56|29.38|29.12|29.56|29.61|29.62|29.54|29.48|29.6|29.44|29.29|28.86|28.85|28.84|28.84|29.33|29.28|29.31|29.31|29.12|29.11|28.86|28.61|28.23|28.25|28.25|28.06|28.11|28.06|28.02|28.15|28.23||28.25|28.43|28.51|28.32|28.14|28.13|27.61|27.84|28.3|28.05|27.7|27.54|27.71|27.49|27.16|26.84|26.59|26.43|26.51||26.73|26.74|26.71|26.6|26.64|26.5|26.42|26.55|26.52|26.76|26.6||26.85|26.73|26.59|26.48||26.39|26.43|26.36|26.29|26.32|26.26|26.22|26.34|26.54|26.46|26.38|26.41|26.32|26.26|26.4|26.42|26.39|26.38|26.11||25.95|25.8|25.59|25.62|25.76|25.95|26.02|25.86|26.06|25.79|25.75|25.57|25.65|25.75|25.5|25.25|25.33|25.31|25.27|25.24|25.06|25.02|25.16|24.84|25.01|25.32|25.43|25.5|25.7|25.64|25.73|25.62|25.66|25.64|25.66|25.54|25.6|25.59|25.46|25|24.85|24.71|24.5|24.37|24.43|24.48|24.49|24.32|24.36|24.19|24.06|24.15|24.16|24.49|24.46|24.59|24.62|24.7|24.7|24.84|24.72|24.47||24.17|24.06|24.09|23.8|23.69|24.04|24.06|23.96|23.91|23.93|23.82|23.81|23.79|23.79|23.85|23.85|23.85|23.68|23.71|23.77|23.82|24|23.89|23.54|23.55|23.47|23.32|23.62|23.27|23.25|23.21|23.25|23.49|23.4|23.43|23.19|23.25|23.45|23.44|23.43||23.2|23.04|22.73|22.68|22.69|22.54|22.31|22.12|22.25|22.36|22.43|22.44|22.84|22.76|23.15|23.57|23.5|23.3|23.16|23.2|22.93
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.95|99.86|99.64|99.8|99.89|99.54|99.26|99.51|99.45|99.49|99.5|100.34|100.79|100.94|100.83|101.04|101.28|101.59|101.59|101.59|101.5|101.69|101.51|101.72|102|101.9|101.77|101.76|102.1|102.4||102.59|102.67|102.5|102.35|102.97|103.78|104.08|103.95|103.87|104.35|104.43|104.52|104.46|104.42|104.3|104.46|104.58|104.47|104.27|104.32|104.54|104.36|104.43|104.2|103.99|103.1|103.08|103.23|103.38|103.52|103.34|103.47|103.39|103.25|103.24|103.3|103.5|103.3||103.49|103.2|103.19|102.88|103|102.78|102.66|102.69|102.78|102.67|102.83|102.54|103.4|103.15|103.09|103.79|103.54|103.29|103.29||103.55|103.35|103.24|103.18|103.25|103.27|102.5|102.45|102.19|101.69|102.19||102.15|102.39|102.6|102.74||102.49|102.5|102.8|102.6|102.64|102.55|102.19|102.25|102.34|102.14|101.75|102.1|102.04|101.9|101.5|101.35|101.15|101.32|101.75||102.14|102.25|102.14|102.44|102.26|102.3|102.35|102.42|102.16|101.91|101.34|101.2|101.14|100.9|101.19|101.57|101.58|101.42|101.9|101.96|102.1|102.35|102.12|102.15|101.87|101.95|101.73|101.47|101.31|101.55|101.24|101.59|102.1|102.05|101.5|102.05|101.94|101.99|102.05|102.65|102.75|102.74|102.3|102.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|102.75|102.47|102.09|101.84|101.59|100.9|100.72|100.7|100.22|99.93|99.85|100.68|101|101.3|101|101.36|101.74|102.22|102.45|102.03|102.27|102.88|102.75|103.3|103.6|103.5|103.07|103.12|103.43|103.94||103.95|104.32|104.45|104.45|105.15|106.43|106.98|106.89|106.66|107.3|107.49|107.55|107.27|107.11|107.32|107.66|107.67|107.19|106.57|106.47|106.87|106.98|107.18|106.84|106.69|105.38|105.37|105.72|105.79|105.22|104.56|104.37|104.2|103.88|103.79|103.84|103.98|103.9||104.29|103.82|103.97|103.56|103.68|103.59|103.31|103.38|103.49|103.33|102.98|102.45|103.22|102.91|102.79|103.72|103.63|103.46|103.12||103.28|103.03|102.93|102.88|102.73|102.53|102.08|102.23|102.05|101.35|101.64||101.8|101.92|102.1|102.25||102.09|101.89|102.13|102.2|102.18|102.1|101.82|102.14|102.34|102.28|101.89|102.04|101.91|102.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.9|106.75|106.5|106.73|106.5|106.28|105.5|106.24|105.94|106.2|106.9|107.98|108.72|109.15|108.89|109.5|109.74|110.06|110.16|109.95|109.84|110.22|109.8|110.15|110.5|110.49|110.4|110.32|110.84|111.42||111.8|112.1|111.69|111.34|111.99|113.9|114.2|113.91|113.71|114.48|114.7|114.91|114.8|114.83|114.57|114.98|115|114.85|114.43|114.7|114.79|114.75|114.76|114.48|114.35|112.65|112.5|112.84|113.05|113.31|112.95|113.24|113.08|112.84|112.96|113.51|113.1|113.03||113.01|112.83|112.86|112.25|112.3|112.1|111.9|111.85|111.95|111.88|112.36|111.96|113.12|112.78|112.75|113.87|113.62|112.99|113.18||113.44|113.3|113.11|112.88|112.72|112.2|111.3|111.29|110.95|110.15|110.57||110.85|111.14|111.65|111.78||111.37|111.4|112|111.57|111.49|111.24|110.75|110.7|110.73|110.32|110.35|110.49|110.79|110.93|109.85|110|109.81|109.44|110.65||111.18|111.08|110.97|111.43|111.23|111.56|111.33|111.28|110.69|110.35|109.2|108.99|109.03|108.86|109.19|109.95|109.97|110.3|110.43|110.15|111.08|111.09|110.65|110.6|110.5|110.5|110.44|110.28|109.98|109.84|109.74|110.14|110.15|110.41|109.78|110.34|110.43|110.2|110.71|111.75|112|112.33|111.74|111.85|111.16|110.94|110.38|110.28|110.78|110.8|110.77|109.99|109.85|110.14|109.33|109.47|108.82|109.35|109|107.97|107.52|107.63||108.68|108.4|107.92|107.63|107.89|107.91|108|108.39|108.06|107.36|107.75|106.97|107.4|108.21|108.17|108.74|108.28|107.94|107.85|107.75|107.32|108.43|109.25|110|110.12|111.17|110.74|111.32|110.72|111.6|111.84|111.76|111.94|113.25|113.95|113.49|113.6|113.31|113|112.99||114.09|114.1|114.35|114.63|114.87|115.22|116.83|116.25|115.97|115.8|116.13|116.44|117.04|117.96|117.7|117.15|116.95|116.7|116.16|115.61|116
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|16.52|16.48|16.77|16.12|16.16|16.5|16.66|16.5|16.63|16.94|17.03|17.5|17.68|17.81|17.22|17.81|17.74|18.18|18.48|18.6|18.71|18.52|18.59|18.77|18.82|18.7|18.8|19.12|19.12|19.23||19.16|19.23|19.22|19.24|19.19|18.93|18.73|18.62|18.62|18.41|18.14|18.06|18.09|18.25|18.55|18.43|18.44|18.24|18.31|18.4|18.3|19.18|19.16|19.48|19.75|19.54|19.26|19.58|19.5|19.02|18.85|18.79|18.61|18.91|18.88|19.29|19.5|19.45||19.39|19.26|19.18|18.91|18.98|18.58|18.36|18.51|18.92|18.94|18.94|18.75|19.44|19.43|19.44|19.43|19.44|19.5|19.31||19.32|19.14|19.15|19.19|19.33|19.38|19.5|19.44|19.43|19.25|19.32||19.35|18.82|18.5|19.44|||18.23|17.77|18.5|18.11|17.62|18.24|18.25|17.97|18.3|17.35|17.75|17.62|18.12|18.5|18.5|18|18|17.67||17.74|17.74|17.74|17.18|17.12|17.74|17.74|17.25|17.25|17.5|17.48|16.88|17.8|17.81|17.81|17.81|17.81|17.88|17.54|17.75|18|18||17.32|17.67|17.75|17.5|18|18|17.06|18|18|17.5|17.5|17.24|||17|17.5|16.4|16.25|16.06|17.24|16.06|17.5|16.63|17.46|17.5||17.35|17.5|17.17|17.43||17.25|16.73|17.43|17.43|||16.5|16.5||16.23|16.05|15.88|15.69|15.66|15.87||15.38||15.25||||15.99|16|16.09|16.09|15.74|16.22|16.24|14.5|16.12||16.12|16.25|16.25|14.82|16.25|16|15.62||14.75|14.5|16|16.25|15.38||14.93|15.31|15.31|||14.89|14.3|||14.12|14.62|14.38|14.75||15.06||14.71|14.42||13.96|14.59|14.31|15|14.44|14.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|51.68|51.16|51.82|51.31|51|51.44|51.58|50.56|51.19|50.8|52.28|52.3|52.76|52.43|52.48|52.17|53.08|53.45|53.9|54.36|53.94|53.75|52.65|52.94|52.75|52.73|52.32|52.47|52.37|52.6||52.86|53.24|53.44|53.02|53.14|52.21|51.8|51.56|51.84|51|50.77|49.68|49.83|49.66|50.46|50.81|51.12|50.25|50.65|50.9|50.87|50.76|50.96|51.52|51.69|51.42|51.72|52.2|52.1|52.14|51.66|51.25|51.11|51.6|51.64|52.3|51.85|52.27||52.2|52.81|52.41|52.11|51.97|51.6|50.73|50.8|51.3|51.65|51.77|53.18|54.14|54.73|54.68|55.12|55.21|54.61|54.03||54.28|54.14|54.27|53.96|53.98|53.83|54.28|54.14|54.38|54.15|54.28||53.82|54.16|54.24|53.76||53.51|53.65|54.26|53.41|53.19|53.08|53.04|53.72|53.31|53.55|52.53|53|52.64|52.85|52.91|53.01|53.23|53.11|52.64||52.9|52.56|51.75|51.16|51.4|51.46|52.32|52.24|53.25|53.01|52.87|53.06|53.88|53.89|53.65|52.78|53.01|52.78|52.5|52.61|51.93|51.23|51.06|50.53|50.76|50.97|51.5|51.18|51.79|51.78|51.96|51.85|51.7|50.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13.09|13.08|13.2|12.69|12.77|13.09|13.1||13.19|13.15|13.55|13.5|13.64|13.7|13.75||13.77|14.01|14.16|14.34|14.16|13.97|13.95|14.06|13.91|13.93|13.95|14.1|14.17|||14.13|14.07|14.12|14.01|13.81|13.66|13.62|13.48|13.53|13.43|13.21|13.11|13.15|13.2|13.27|13.33|13.21|13.06|13.29|13.24|13.17|13.67|13.92||13.83||13.95|13.96|13.76|13.78|13.68|13.52|13.56||13.87||13.68|13.7|13.53|13.46|13.65|13.66|13.63|13.56|13.38|13.16|13.25||13.32|13.38|13.17|||13.46|13.48|13.52||13.73|13.78|13.69|13.4|13.4|13.3|13.04|13.29|13.2||12.97||12.88|||12.85||||||12.68|12.71|12.62|12.46|12.55|12.76||12.61||12.75|12.64|12.85|12.87|12.95||12.81||12.71|12.75|12.64|12.38|||||12.46|12.82|12.74||12.59|12.9|12.91|12.81||12.75|12.63||12.45||12.17|12.08|11.84|11.76||12.3|12.33||12.35|12.31||12.21||11.85||11.78|11.9|||11.26|11.53|||11.64|12.04||||12.03||||11.73|11.61|11.81|||12.21|12.32|12.48|12.39|12.19|||12.03|12.14|12.03||12.02|11.77||11.44||11.24|11.22|||10.9|||||11.21|||11||||||||10.72||10.91||||10.92|11.01|10.91|10.55|||10.38|10.5|10.53|||||||10.74||||||10.52||10.81|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||