Idx|Pair|Code|Indices|2005-05-10|2005-05-09|2005-05-06|2005-05-05|2005-05-04|2005-05-03|2005-05-02|2005-04-29|2005-04-28|2005-04-27|2005-04-26|2005-04-25|2005-04-22|2005-04-21|2005-04-20|2005-04-19|2005-04-18|2005-04-15|2005-04-14|2005-04-13|2005-04-12|2005-04-11|2005-04-08|2005-04-07|2005-04-06|2005-04-05|2005-04-04|2005-04-01|2005-03-31|2005-03-30|2005-03-29|2005-03-28|2005-03-25|2005-03-24|2005-03-23|2005-03-22|2005-03-21|2005-03-18|2005-03-17|2005-03-16|2005-03-15|2005-03-14|2005-03-11|2005-03-10|2005-03-09|2005-03-08|2005-03-07|2005-03-04|2005-03-03|2005-03-02|2005-03-01|2005-02-28|2005-02-25|2005-02-24|2005-02-23|2005-02-22|2005-02-21|2005-02-18|2005-02-17|2005-02-16|2005-02-15|2005-02-14|2005-02-11|2005-02-10|2005-02-09|2005-02-08|2005-02-07|2005-02-04|2005-02-03|2005-02-02|2005-02-01|2005-01-31|2005-01-28|2005-01-27|2005-01-26|2005-01-25|2005-01-24|2005-01-21|2005-01-20|2005-01-19|2005-01-18|2005-01-17|2005-01-14|2005-01-13|2005-01-12|2005-01-11|2005-01-10|2005-01-07|2005-01-06|2005-01-05|2005-01-04|2005-01-03|2004-12-31|2004-12-30|2004-12-29|2004-12-28|2004-12-27|2004-12-24|2004-12-23|2004-12-22|2004-12-21|2004-12-20|2004-12-17|2004-12-16|2004-12-15|2004-12-14|2004-12-13|2004-12-10|2004-12-09|2004-12-08|2004-12-07|2004-12-06|2004-12-03|2004-12-02|2004-12-01|2004-11-30|2004-11-29|2004-11-26|2004-11-25|2004-11-24|2004-11-23|2004-11-22|2004-11-19|2004-11-18|2004-11-17|2004-11-16|2004-11-15|2004-11-12|2004-11-11|2004-11-10|2004-11-09|2004-11-08|2004-11-05|2004-11-04|2004-11-03|2004-11-02|2004-11-01|2004-10-29|2004-10-28|2004-10-27|2004-10-26|2004-10-25|2004-10-22|2004-10-21|2004-10-20|2004-10-19|2004-10-18|2004-10-15|2004-10-14|2004-10-13|2004-10-12|2004-10-11|2004-10-08|2004-10-07|2004-10-06|2004-10-05|2004-10-04|2004-10-01|2004-09-30|2004-09-29|2004-09-28|2004-09-27|2004-09-24|2004-09-23|2004-09-22|2004-09-21|2004-09-20|2004-09-17|2004-09-16|2004-09-15|2004-09-14|2004-09-13|2004-09-10|2004-09-09|2004-09-08|2004-09-07|2004-09-06|2004-09-03|2004-09-02|2004-09-01|2004-08-31|2004-08-30|2004-08-27|2004-08-26|2004-08-25|2004-08-24|2004-08-23|2004-08-20|2004-08-19|2004-08-18|2004-08-17|2004-08-16|2004-08-13|2004-08-12|2004-08-11|2004-08-10|2004-08-09|2004-08-06|2004-08-05|2004-08-04|2004-08-03|2004-08-02|2004-07-30|2004-07-29|2004-07-28|2004-07-27|2004-07-26|2004-07-23|2004-07-22|2004-07-21|2004-07-20|2004-07-19|2004-07-16|2004-07-15|2004-07-14|2004-07-13|2004-07-12|2004-07-09|2004-07-08|2004-07-07|2004-07-06|2004-07-05|2004-07-02|2004-07-01|2004-06-30|2004-06-29|2004-06-28|2004-06-25|2004-06-24|2004-06-23|2004-06-22|2004-06-21|2004-06-18|2004-06-17|2004-06-16|2004-06-15|2004-06-14|2004-06-11|2004-06-10|2004-06-09|2004-06-08|2004-06-07|2004-06-04|2004-06-03|2004-06-02|2004-06-01|2004-05-31|2004-05-28|2004-05-27|2004-05-26|2004-05-25|2004-05-24
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.65|97.74|97.58|97.33|97.62|97.78|96.5|96.98|97.04|97.65|97.31|96.75|96.74|96.55|97.15|97.37|98.53|98.77|98.84|98.44|98.29|97.95|98.55|98.25|98.25|98.55|98.3|97.9|97.55|98.95|97.63|97.79|97.15|97.05|97.06|95.45|95.68|95.25|94.93|95.15|95.1|94.5|94.8|94.8|95.3|96.09|96.25|96.61|96.62|96.88|96.54|96.13|96.7|96.64|96.5|96.55|97.41|97.35|97.65|97.75|98.25|98.25|98.75|99.4|99.4|99.21|98.3|97.15|97.1|96.65|96.93|97.15|97.3|97.45|97.55|97.65|97.15|97.75|96.85|97.15|97.6|97.25|96.7|96.65|98.15|97.9|97.25|95.55|95.5|94.95|92.35|92.35|92.67|92.65|92.4|92.35|91.4|92.4|93|93.45|93.65|94.1|95.1|95.21|95.9|96.1|96.7|97.3|96.15|96.4|94.95|95.35|96.41|96.25|96.55|96.95|96.95|97.15|97.25|97.45|98.45|97.7|97.95|97.8|98.1|98.1|98.15|98.55|98.68|98.8|98.78|98.6|99.4|99.5|99.75|99.5|99.37|99.35|99.8|99.4|99.3|99.35|100.05|100.2|100.35|100.3|100.6|101.1|101.35|101.85|101.45|101.16|101.75|102.05|102.3|101.8|101.8|100.6|101.3|101.5|101.7|102|102.15|101.9|102|102.5|102.8|102.65|102.8|102.5|102.3|102.5|102.8|103.06|103.45|103.2|103.25|103.15|102.86|103.2|103.95|104.225|103.8|103.94|103.7|103.2|102.4|102.05|101.7|101.85|101.8|102.35|102.6|102.35|102.15|102.15|102.21|103.45|103.485|103.45|103.18|103.28|104.35|104.25|103.65|102.8|102.33|102.3|101.65|101.67|100.86|100.45|101.65|101.85|101.55|101.55|101|100.85|100.55|100.25|100.45|100.54|101.29||||||||||||||||||||104.1|||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|459|463|463|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439|440|440|442.5|444|445|449|449|449|449|451.5|451.5|451.5|451.5|453.5|453.5|456.5|456.5|452.5|452.5|452.5|456.5|456|457|460|463|474|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|473|473|473|473|473|473|473|474.5|474.5|474.5|476|473|473|475.5|475.5|475.5|479.5|481.5|486.5|486.5|491|500|500|501|501|500|501|502.5|497.5|493.5|490.5|490.5|487|484|484|484|487|487|490.5|485|482.5|482|481|484|482|481|481|482.5|482.5|470|470|485|481|494.5|496|496|496|496|500|500|501.25|501.25|501.25|502.75|503|503|503.75|503.75|503.75|503.75|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|505.25|505|505|505|505|505|505|505|505|505|505|505|503|503|503|503|503|507.5|507.5|507.5|507.5|507.5|507.5|511|511|511|511|511|514|515|515|515|515|515|516.5|516.5|515.5|516.5|516.5|516.5|516.5|516.5|516.5|516.5|515|516|516|516|515.5|518|519.5|520|520|519.5|520.5|518|518|518|517|518.5|513.5|513.5|517.5|519.5|522.5|525.5|529|522.5|507|512.5|522.5|521|523|532|531.25|531.75|531.25|533.5|533.5|535.5|533.25|534.75|532|533|530|534|538.25|541|540.5|541.25|543|544.5|545|545.5|546.5|547.5|546.5|545.5|545.5|545.5|546|546.5|546.5|546.75|547|547|547|547|549.5|549.5|551.25
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|89.02|88.547|88.547|88.799|88.564|82.95|82.95|88.156|82.99|82.97|87.667|87.431|87.431|87.308|82.95|82.97|87.277|87.277|87.192|87.173|82.95|82.9|82.9|87.154|87.154|82.95|87.148|87.148|87.114|82.99|87.154|87.15|87.15|87.15|87.136|87.105|87.092|87.092|87.078|87.079|87.133|87.133|87.133|82.97|87.031|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.09|82.9|87.077|82.8|87.24|87.24|87.147|87.147|87.147|87.147|87.152|87.177|87.177|87.132|87.132|87.19|87.194|87.194|87.194|87.092|87.092|87.062|87.062|87.122|87.122|87.099|87.051|87.051|87.101|87.101|86.773|86.773|86.283|85.917|85.917|85.899|85.724|85.724|85.724|85.724|85.573|85.593|85.593|85.638|85.638|85.605|85.604|85.536|85.621|85.621|85.287|85.055|85.818|86.49|86.49|86.764|86.643|86.521|86.824|86.75|86.895|86.784|86.684|86.705|86.705|86.655|86.675|86.645|86.891|86.891|86.891|86.826|86.88|86.88|86.88|87.028|87.086|87.086|87.032|87.032|80.49|80.47|87.112|87.174|86.983|86.983|87.042|80.45|80.45|87.187|87.069|87.069|87.185|86.99|86.99|87.099|86.871|87.073|80.46|87.102|86.955|86.995|86.933|86.521|86.817|86.905|87.187|87.115|87.027|86.576|86.452|86.452|86.028|86.028|86.028|85.535|85.535|85.315|85.211|85.211|84.971|84.775|84.804|84.804|84.999|84.989|85.244|85.341|85.298|85.273|85.292|85.234|85.198|85.033|85.033|84.943|84.862|84.696|84.631|84.631|84.326|84.326|84.311|84.311|84.248|84.248|84.121|84.199|84.186|84.096|84.096|84.094|84.099|84.091|84.091|83.985|83.985|83.847|83.847|83.864|83.917|83.917|83.917|83.991|83.991|83.966|84.134|83.724|83.724|83.724|83.579|83.559|83.732|83.829|83.829|83.824|83.796|83.789|83.767|83.767|83.665|83.513|83.086|83.086|83.086|83.035|83.012|82.994|82.953|82.773|82.773|82.727|82.727|82.597|82.439|82.439|82.38|82.38|82.38
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8987|2.8987|2.898|2.8963|2.8963|2.8987|2.9102|2.9088|2.9088|2.9035|2.903|2.903|2.9022|2.9022|2.9022|2.9022|2.9022|2.8993|2.8913|2.8915|2.8937|2.8937|2.8963|2.9037|2.9112|2.9138|2.9225|2.9212|2.9238|2.9192|2.925|2.9223|2.9138|2.9383|2.9383|2.9383|2.9383|2.9383|2.937|2.9383|2.9383|2.937|2.9163|2.9312|2.931|2.9325|2.9383|2.9363|2.9513|2.956|2.9475|2.9387|2.9363|2.9338|2.9337|2.9235|2.9162|2.9173|2.906|2.9047|2.9072|2.9153|2.9163|2.9143|2.918|2.92|2.92|2.9238|2.9263|2.942|2.9263|2.9272|2.9285|2.9625|2.9638|2.9638|2.9638|2.943|2.9625|2.9638|2.9405|2.9365|2.9422|2.9472|2.9623|2.971|2.9703|2.9705|2.9748|2.9748|2.9788|2.9788|2.976|2.9863|2.9872|2.977|2.9647|2.9538|2.9647|2.9763|2.965|2.979|2.9935|2.9923|2.9825|2.9822|2.9803|2.978|2.9848|2.9792|2.9952|2.9903|2.9802|2.9623|2.945|2.9525|2.9523|2.9455|2.9425|2.945|2.9545|2.9598|2.9472|2.967|2.967|2.9715|2.97|2.9715|2.972|2.9705|2.98|2.974|2.9665|2.9635|2.959|2.9705|2.9715|2.983|2.981|2.977|2.975|2.9715|2.9675|2.966|2.968|2.9625|2.968|2.975|2.977|2.977|2.9715|2.968|2.988|2.9885|2.975|2.9875|2.9965|2.9875|2.989|2.992|2.994|2.997|3.003|2.9955|3.005|3.011|3|3.019|2.9975|2.9965|3|3.013|3.0155|3.0055|3|2.9995|2.9995|3.0038|3.0045|3.004|3.007|3.012|3.0115|3.0125|3.01|3.01|3.011|3.0085|3.014|3.0235|3.0175|3.016|3.017|3.027|3.0395|3.057|3.0695|3.07|3.06|3.024|2.9975|2.992|2.982|2.979|2.977|2.978|2.977|2.9675|2.958|2.9565|2.9525|2.957|2.957|2.9505|2.9495|2.9565|2.959|2.955|2.9585|2.9713|2.9615|2.946|2.956|2.958|2.97|2.967|2.9655|2.9575|2.9495|2.9555|2.967|2.972|2.967|2.9615|2.9595|2.9635|2.9755|2.9738|2.9675|2.9675|2.975|2.9745|2.9725|2.9725|2.97|2.975|2.961|2.9725|2.9865|2.9765|2.9765|2.9765
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2952|1.297|1.2912|1.2871|1.2942|1.295|1.2846|1.2871|1.2908|1.2917|1.2883|1.287|1.2923|1.2929|1.2976|1.3079|1.3098|1.3076|1.2999|1.2914|1.2954|1.2982|1.3076|1.3115|1.31|1.311|1.3072|1.3018|1.2982|1.3001|1.3035|1.304|1.2976|1.2981|1.2992|1.2788|1.275|1.2681|1.2651|1.269|1.2719|1.2723|1.2699|1.2706|1.2645|1.2636|1.2684|1.2803|1.282|1.2871|1.2772|1.2728|1.2812|1.2753|1.2746|1.2717|1.2725|1.2772|1.277|1.2848|1.278|1.2746|1.2805|1.2993|1.3106|1.3141|1.305|1.3018|1.3037|1.2959|1.3003|1.2957|1.2971|1.2939|1.3091|1.3111|1.3024|1.3211|1.3209|1.3272|1.3326|1.3203|1.3219|1.3083|1.3243|1.3201|1.3216|1.3264|1.32|1.3167|1.3097|1.2945|1.2887|1.2946|1.2981|1.2902|1.3015|1.3098|1.311|1.3108|1.3136|1.313|1.3228|1.3284|1.326|1.3256|1.337|1.3436|1.3337|1.3297|1.2947|1.2944|1.2961|1.2932|1.2994|1.2997|1.2774|1.2754|1.2732|1.2751|1.2864|1.2806|1.2901|1.2886|1.2954|1.3003|1.3021|1.3103|1.3194|1.3228|1.3239|1.3234|1.3277|1.326|1.343|1.3451|1.3448|1.3449|1.3569|1.3455|1.3451|1.3497|1.3582|1.3624|1.3761|1.3845|1.3794|1.376|1.3832|1.3859|1.3761|1.3655|1.378|1.3855|1.388|1.3907|1.3913|1.3846|1.4015|1.403|1.4015|1.408|1.4054|1.4154|1.4218|1.4309|1.4346|1.4367|1.4408|1.4421|1.4359|1.4396|1.4542|1.4589|1.4527|1.4475|1.45|1.4513|1.4406|1.4256|1.433|1.4369|1.4236|1.4278|1.423|1.424|1.4077|1.3863|1.4002|1.4021|1.4023|1.397|1.4169|1.4042|1.4076|1.4079|1.4046|1.4255|1.4254|1.426|1.4307|1.4266|1.4375|1.4425|1.4387|1.4332|1.4149|1.4139|1.4091|1.4068|1.3766|1.3665|1.3893|1.3892|1.3846|1.3875|1.3838|1.3912|1.3952|1.4017|1.4052|1.4054|1.4256|1.4354|1.4539|1.4517|1.4379|1.4354|1.4558|1.4602|1.4608|1.4549|1.4733|1.4734|1.4584|1.4702|1.4641|1.4482|1.4567|1.4537|1.4305|1.4352|1.4548|1.4606|1.4423|1.4173|1.4042|1.4052|1.3915|1.4135|1.4374|1.4396
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|63.45|63.6|63.35|63.475|63.525|63.425|63.525|63.6|63.6|63.275|63.45|63.275|63.275|63.275|63.45|63.35|63.3|63.55|63.55|63.575|63.375|63.225|63.2|63.2|63.125|63.45|63.425|63.5|63.5|63.465|63.5|63.475|63.15|63.15|63.375|63.275|63|62.9|63|63.2|63.5|63.175|63.275|63.275|63.3|63.325|63.35|63.175|63.175|63.25|63.35|63.125|63.125|63.125|63.25|62.325|62.125|62.125|62.125|63.175|62.025|61.975|62.05|61.975|61.975|61.975|61.975|61.975|61.975|61.975|61.675|61.025|60.975|60.975|59.965|59.965|59.975|59.975|59.975|59.975|60.9|59.955|59.955|59.955|59.945|59.875|60|59.93|59.93|60.1|59.925|61.025|59.685|59.685|59.67|59.67|59.66|59.65|59.65|59.65|59.65|59.645|59.625|59.625|59.625|59.625|59.625|59.62|59.62|60.25|59.975|59.925|59.925|59.925|59.975|59.95|59.975|59.5|59.625|59.605|59.55|59.5|59.475|59.475|59.375|59.375|59.375|59.375|59.375|59.375|59.475|59.475|59.475|59.475|59.5|59.5|59.475|59.5|59.475|59.5|59.4|59.6|59.35|59.35|59.35|59.35|59.45|59.35|59.35|59.45|59.35|59.325|59.55|59.55|59.35|59.35|59.45|59.35|59.35|59.35|59.35|59.35|59.4|59.4|59.375|59.35|59.25|59.25|59.25|59.25|59.275|59.275|59.3|59.3|59.345|59.305|59.425|59.475|59.525|59.45|59.35|59.315|59.275|59.25|59.225|59.25|59.25|59.25|59.25|59.25|59.25|59.3|59.2|59.2|59.2|59.2|59.175|59.2|59.2|59.465|59.45|59.75|59.65|59.65|59.35|59.25|59.725|59.425|59.425|60.15|59.675|59.275|59.25|59.25|59.275|59.25|59.25|59.15|59.15|59.2|59.25|58.95|59.25|59.25|59.1|59.225|60.23|60.225|60.225|60.225|60.225|60.175|60.225|60.225|60.125|60.325|60.225|60.35|60.125|59.205|60.175|60.125|60.125|60.125|59.145|60.325|59.125|60.15|60.2|59.45|59.35|59.12
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5262|1.5291|1.527|1.5132|1.5198|1.5246|1.5236|1.5217|1.5185|1.5156|1.5112|1.5099|1.502|1.5017|1.5055|1.5067|1.5191|1.5304|1.5317|1.5221|1.5205|1.5152|1.5271|1.5227|1.5233|1.5282|1.5259|1.52|1.515|1.5148|1.5189|1.5215|1.5127|1.5122|1.5092|1.4981|1.4887|1.4746|1.4659|1.4716|1.471|1.4668|1.4604|1.463|1.4672|1.4808|1.4842|1.4941|1.4935|1.4945|1.4854|1.4783|1.4879|1.4848|1.4834|1.4983|1.4998|1.5027|1.5058|1.5093|1.5099|1.5191|1.5225|1.538|1.5353|1.5362|1.5362|1.5201|1.5116|1.5035|1.5046|1.5073|1.5061|1.5034|1.5095|1.511|1.5015|1.5123|1.5139|1.5089|1.5051|1.497|1.4979|1.4828|1.4948|1.4923|1.4985|1.5016|1.4869|1.4803|1.4756|1.4607|1.447|1.4411|1.4425|1.4396|1.447|1.4503|1.4615|1.4657|1.465|1.4791|1.4787|1.4815|1.4749|1.475|1.4768|1.4886|1.4758|1.4826|1.4607|1.4609|1.4756|1.4773|1.4755|1.4783|1.4787|1.4837|1.4855|1.4952|1.5071|1.5031|1.5118|1.5115|1.51|1.514|1.5145|1.5191|1.5212|1.5223|1.5183|1.5156|1.5399|1.5292|1.5456|1.5443|1.538|1.5396|1.5491|1.5407|1.5369|1.5342|1.5524|1.5617|1.5665|1.5709|1.5698|1.5862|1.5946|1.5994|1.5878|1.5813|1.5926|1.5941|1.5972|1.5947|1.5957|1.5794|1.5884|1.5915|1.5928|1.5969|1.5983|1.596|1.5993|1.6075|1.6135|1.609|1.6138|1.6121|1.6|1.6|1.6035|1.6088|1.6265|1.6223|1.6236|1.6242|1.6109|1.6103|1.6239|1.6315|1.6296|1.6239|1.6227|1.6215|1.612|1.5927|1.5866|1.5918|1.5894|1.5878|1.6063|1.6011|1.6038|1.5998|1.5976|1.6241|1.6272|1.6341|1.6308|1.627|1.6302|1.6309|1.63|1.6252|1.6153|1.6179|1.5997|1.6018|1.5895|1.5778|1.5864|1.5865|1.5894|1.5903|1.5793|1.5812|1.585|1.5935|1.5949|1.5942|1.6106|1.6121|1.6213|1.6208|1.6134|1.6155|1.6244|1.6212|1.6211|1.6196|1.6334|1.6309|1.6325|1.626|1.6362|1.6345|1.6268|1.6252|1.5973|1.5958|1.611|1.6044|1.5956|1.6023|1.5993|1.5963|1.61|1.6115|1.625|1.6314
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6439|1.6431|1.6375|1.6378|1.6378|1.6402|1.6395|1.6471|1.6465|1.6497|1.6471|1.6469|1.6495|1.6489|1.649|1.6523|1.6579|1.6589|1.6511|1.6437|1.6459|1.6573|1.66|1.658|1.6585|1.6677|1.6635|1.6576|1.6501|1.6518|1.6492|1.6491|1.6436|1.6448|1.6387|1.6339|1.6288|1.6242|1.6234|1.6233|1.6231|1.6199|1.6226|1.6179|1.6222|1.6235|1.6263|1.6302|1.6275|1.6238|1.6247|1.6266|1.6328|1.6277|1.628|1.6337|1.639|1.641|1.6413|1.6404|1.6425|1.6445|1.6521|1.649|1.6494|1.6449|1.6367|1.638|1.6374|1.6372|1.6383|1.6397|1.6335|1.6338|1.6366|1.6325|1.6339|1.6384|1.6345|1.6326|1.6375|1.6343|1.6345|1.6327|1.6401|1.6413|1.6483|1.6462|1.6477|1.6473|1.6362|1.6392|1.6338|1.6369|1.6365|1.6359|1.643|1.6408|1.6403|1.6408|1.6414|1.645|1.6455|1.6413|1.6499|1.6473|1.6511|1.6574|1.6457|1.6411|1.6345|1.6333|1.6438|1.6325|1.635|1.6415|1.639|1.6391|1.6411|1.6429|1.6473|1.6449|1.6505|1.6456|1.6511|1.6532|1.6507|1.653|1.6576|1.6542|1.6527|1.6513|1.6541|1.6626|1.6673|1.6658|1.6639|1.6621|1.662|1.6676|1.6624|1.6633|1.6709|1.6722|1.6744|1.6797|1.6782|1.6789|1.6848|1.6843|1.6847|1.6834|1.6848|1.6907|1.6887|1.6859|1.6865|1.6861|1.6907|1.6938|1.6947|1.6903|1.6919|1.6947|1.6887|1.6922|1.6907|1.6889|1.6896|1.6899|1.6931|1.6996|1.6989|1.6982|1.6988|1.7041|1.7044|1.7025|1.7062|1.7086|1.713|1.7147|1.711|1.7127|1.7111|1.7115|1.7053|1.7081|1.7138|1.714|1.7133|1.7162|1.7178|1.712|1.7165|1.7125|1.7154|1.7232|1.7213|1.7216|1.7175|1.7157|1.7243|1.7248|1.7246|1.7219|1.7229|1.719|1.7164|1.7065|1.7023|1.6993|1.7053|1.7072|1.7015|1.7003|1.699|1.7041|1.7073|1.7138|1.7167|1.7125|1.7176|1.7172|1.7165|1.711|1.7066|1.7055|1.7156|1.7178|1.7213|1.7159|1.7189|1.7173|1.7132|1.7183|1.7227|1.7144|1.7124|1.7047|1.7044|1.7055|1.7097|1.7043|1.7064|1.701|1.6981|1.699|1.7066|1.7124|1.7195|1.7172
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.0545|8.0545|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.032|8.032|8.032|8.032|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007||8.007|8.007|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.987|7.987|7.977|7.972|7.972|7.972||||||||||7.9835|||||||||||||||||||||||||||7.9285|||||||||||||||||||||||||||||||||||||||||||||||||7.906|||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.4805|2.4668|2.473|2.4895|2.4925|2.5165|2.5305|2.552|2.5565|2.538|2.55|2.5499|2.5636|2.576|2.576|2.612|2.627|2.62|2.5915|2.574|2.605|2.591|2.6045|2.6105|2.6285|2.642|2.6735|2.6775|2.6885|2.7085|2.7271|2.7515|2.7441|2.7492|2.762|2.75|2.742|2.7275|2.7858|2.772|2.781|2.773|2.723|2.741|2.731|2.7035|2.689|2.6975|2.6793|2.6515|2.639|2.6185|2.6515|2.6465|2.608|2.607|2.585|2.58|2.579|2.6035|2.592|2.605|2.625|2.621|2.6455|2.637|2.6125|2.617|2.6147|2.6345|2.623|2.652|2.6755|2.675|2.687|2.69|2.693|2.7167|2.731|2.7225|2.7225|2.705|2.715|2.708|2.732|2.7265|2.7121|2.729|2.734|2.7331|2.723|2.676|2.656|2.6647|2.699|2.6995|2.7095|2.706|2.715|2.711|2.7035|2.7125|2.742|2.745|2.7655|2.7705|2.7765|2.8065|2.792|2.779|2.75|2.7305|2.736|2.741|2.724|2.752|2.756|2.743|2.76|2.766|2.7555|2.784|2.7885|2.7795|2.785|2.797|2.7945|2.813|2.824|2.8275|2.837|2.84|2.832|2.836|2.8515|2.8537|2.8725|2.875|2.8775|2.8685|2.8835|2.892|2.874|2.88|2.895|2.8875|2.8635|2.8965|2.88|2.8495|2.8305|2.837|2.8515|2.858|2.8435|2.8325|2.84|2.865|2.8645|2.8705|2.8805|2.879|2.8895|2.887|2.8845|2.8825|2.8765|2.886|2.902|2.914|2.9175|2.9115|2.9043|2.909|2.908|2.908|2.929|2.9435|2.942|2.935|2.947|2.963|2.9675|2.961|2.964|2.9735|2.9775|2.9935|2.9865|3.0115|3.0095|3.03|3.0425|3.037|3.0435|3.043|3.044|3.078|3.0713|3.066|3.062|3.0585|3.0435|3.0525|3.0628|3.077|3.078|3.061|3.06|3.0485|3.012|3.001|3.02|3.029|3.043|3.052|3.0545|3.056|3.0655|3.06|3.053|3.048|3.0825|3.087|3.119|3.134|3.136|3.116|3.108|3.136|3.137|3.134|3.143|3.148|3.139|3.149|3.169|3.148|3.145|3.13|3.121|3.117|3.144|3.164|3.147|3.171|3.199|3.113|3.174|3.179|3.167|3.199
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.5903|4.5465|4.5167|4.4763|4.5268|4.5557|4.5331|4.5413|4.5557|4.5474|4.5351|4.5269|4.5309|4.532|4.5766|4.6082|4.6317|4.6543|4.5945|4.5569|4.5746|4.5598|4.5956|4.5703|4.5683|4.6359|4.6103|4.6029|4.6296|4.6554|4.6772|4.5935|4.5935|4.5956|4.6146|4.5391|4.5495|4.5146|4.5351|4.5259|4.5004|4.4543|4.3975|4.4062|4.3668|4.4072|4.4229|4.4742|4.4425|4.4316|4.4033|4.3821|4.411|4.3937|4.3879|4.4344|4.4623|4.4703|4.4743|4.4863|4.5269|4.5187|4.56|4.621|4.62|4.6307|4.5851|4.5662|4.5527|4.4943|4.5086|4.4822|4.4564|4.4513|4.4703|4.4622|4.4662|4.5249|4.5433|4.5186|4.533|4.5086|4.5268|4.5064|4.5125|4.4672|4.5186|4.5309|4.4883|4.4365|4.3687|4.2881|4.2825|4.301|4.2827|4.2717|4.2772|4.2882|4.2919|4.3103|4.3233|4.3534|4.3668|4.3403|4.3487|4.3535|4.3781|4.4444|4.4121|4.4072|4.3383|4.3629|4.4053|4.3706|4.3782|4.3725|4.3994|4.4286|4.4474|4.4763|4.4943|4.4974|4.5136|4.4954|4.5125|4.53|4.5485|4.583|4.6061|4.6018|4.6125|4.583|4.5756|4.5517|4.5955|4.5935|4.5672|4.562|4.621|4.622|4.6168|4.5945|4.6252|4.6651|4.6631|4.7092|4.728|4.7675|4.8077|4.8321|4.795|4.7927|4.8355|5.0526|5.1057|4.8914|4.7698|4.7843|4.746|4.7629|4.7382|4.9591|4.9595|4.9957|5.1102|4.9943|4.8008|4.8088|4.8273|4.8042|4.8097|4.818|4.8697|4.8768|4.8851|4.9628|4.9664|4.8461|4.9399|4.967|4.9891|5.1426|5.1034|4.8894|4.9052|4.8992|4.8777|4.8009|4.8065|4.7824|4.7711|4.7816|4.7563|4.619|4.5999|4.5883|4.5746|4.6673|4.6663|4.6981|4.7202|4.6749|4.7241|4.6871|4.7002|4.641|4.6465|4.6413|4.5703|4.5724|4.4946|4.4844|4.5822|4.585|4.5922|4.5892|4.5763|4.5403|4.5987|4.6326|4.6296|4.6051|4.6756|4.6372|4.6827|4.6468|4.6869|4.7123|4.707|4.6891|4.7101|4.6971|4.7473|4.7597|4.8052|4.7847|4.8089|4.8259|4.8673|4.8565|4.7835|||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2389|1.2441|1.2479|1.249|1.2545|1.2581|1.2641|1.2623|1.2538|1.2515|1.2492|1.2414|1.2407|1.243|1.2454|1.2493|1.25|1.248|1.2458|1.2389|1.2424|1.2368|1.2323|1.2239|1.2252|1.2258|1.2235|1.2188|1.2175|1.2187|1.2195|1.227|1.2193|1.2199|1.2184|1.2129|1.2142|1.2081|1.2096|1.2081|1.209|1.2102|1.2117|1.2077|1.2142|1.2302|1.2352|1.2454|1.2496|1.2464|1.2451|1.2397|1.2456|1.25|1.2458|1.2355|1.2364|1.2339|1.2386|1.2456|1.2375|1.239|1.2439|1.2559|1.2523|1.2577|1.2585|1.2503|1.2463|1.2418|1.2438|1.2449|1.2471|1.2431|1.2388|1.241|1.2271|1.2353|1.2368|1.2313|1.2264|1.2186|1.2216|1.2058|1.2215|1.2243|1.2341|1.2385|1.2397|1.2329|1.2273|1.2127|1.2083|1.2136|1.2212|1.2222|1.2331|1.2372|1.2454|1.2469|1.2316|1.2319|1.2369|1.239|1.2386|1.2409|1.2336|1.2336|1.2281|1.2349|1.2115|1.2038|1.2014|1.1944|1.1925|1.1923|1.1871|1.1822|1.1817|1.1869|1.1916|1.1976|1.2068|1.209|1.1968|1.2029|1.2047|1.1985|1.1997|1.2035|1.201|1.1972|1.2125|1.2107|1.2285|1.2276|1.2254|1.2252|1.2353|1.229|1.2281|1.2327|1.2447|1.2487|1.2594|1.2619|1.2584|1.2624|1.2596|1.2689|1.2599|1.2559|1.2628|1.2627|1.2664|1.2746|1.2757|1.2646|1.274|1.2731|1.2769|1.2778|1.2816|1.2849|1.2891|1.2958|1.3026|1.3054|1.2976|1.3035|1.3018|1.3022|1.2938|1.2929|1.2944|1.3009|1.3011|1.3032|1.3089|1.3167|1.3248|1.32|1.315|1.3155|1.3138|1.3095|1.3087|1.3009|1.3051|1.3112|1.3093|1.3129|1.3327|1.3337|1.3262|1.3222|1.319|1.3232|1.3215|1.3232|1.3347|1.3333|1.3325|1.3369|1.3384|1.3386|1.3346|1.3234|1.3258|1.3272|1.3175|1.3119|1.3249|1.3276|1.3234|1.3306|1.3213|1.323|1.3274|1.3278|1.3289|1.3268|1.3361|1.3363|1.3502|1.3495|1.3533|1.351|1.3617|1.3634|1.3671|1.368|1.3773|1.3788|1.3786|1.3815|1.3758|1.3694|1.3628|1.3605|1.3504|1.3516|1.3651|1.3653|1.3689|1.3725|1.3645|1.367|1.3719|1.3731|1.3781|1.3773
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2075|1.2096|1.2093|1.198|1.1994|1.2018|1.2016|1.1986|1.1963|1.1967|1.1916|1.1923|1.1864|1.186|1.1894|1.1915|1.2045|1.2169|1.2199|1.2077|1.2046|1.2001|1.2118|1.2085|1.2088|1.2148|1.2128|1.2081|1.2011|1.2021|1.206|1.2087|1.204|1.202|1.1994|1.1924|1.1812|1.169|1.1599|1.1668|1.1676|1.1641|1.157|1.161|1.165|1.1759|1.1782|1.1853|1.1832|1.178|1.1688|1.1637|1.1742|1.1725|1.1673|1.1845|1.1866|1.1901|1.1899|1.195|1.2004|1.2098|1.2128|1.2245|1.2245|1.2257|1.2264|1.2119|1.2054|1.1965|1.1958|1.1946|1.1925|1.1883|1.1942|1.1977|1.1873|1.1972|1.1927|1.1903|1.1909|1.1839|1.1872|1.1745|1.1843|1.1839|1.1865|1.1892|1.178|1.1761|1.1714|1.1561|1.1441|1.139|1.139|1.1377|1.1454|1.1463|1.1545|1.1561|1.1547|1.1582|1.1622|1.1624|1.1579|1.1592|1.1641|1.1687|1.157|1.1639|1.143|1.1429|1.1534|1.1559|1.146|1.1463|1.1475|1.1497|1.1477|1.1593|1.1699|1.1649|1.1734|1.1739|1.1769|1.1817|1.1821|1.1821|1.1838|1.1864|1.1862|1.1844|1.2006|1.1969|1.2128|1.2119|1.2052|1.2039|1.2142|1.2094|1.2052|1.2072|1.2217|1.2232|1.2313|1.2369|1.236|1.2457|1.2554|1.2664|1.2569|1.2531|1.2648|1.2664|1.2687|1.2668|1.2681|1.2525|1.2613|1.2644|1.2631|1.2651|1.2655|1.2631|1.2654|1.274|1.2785|1.2732|1.2748|1.2719|1.2645|1.2626|1.2631|1.2666|1.2792|1.2724|1.2722|1.2726|1.2655|1.2677|1.2806|1.2856|1.2851|1.2784|1.2772|1.2755|1.2715|1.254|1.247|1.2515|1.2481|1.2459|1.263|1.2622|1.2648|1.2636|1.2577|1.2776|1.28|1.2862|1.2834|1.2803|1.2833|1.2846|1.2799|1.2778|1.2681|1.2687|1.2535|1.2584|1.2473|1.2315|1.2391|1.2407|1.2373|1.2392|1.2268|1.2295|1.2308|1.2375|1.239|1.2379|1.2524|1.2569|1.2665|1.2679|1.2559|1.2531|1.2582|1.2575|1.2543|1.2498|1.2628|1.2687|1.2706|1.2628|1.2664|1.2618|1.2578|1.2574|1.243|1.2405|1.2575|1.2537|1.2516|1.2578|1.2558|1.2559|1.2737|1.2741|1.2812|1.2874
00016|2110|/currencies/usd-clp|CURRENCY:CLP|575.55|574.25|574|574.75|579.05|579.05|582.5|586.12|586.75|581.45|581.85|578.75|579.5|581.75|581.25|584|585.75|583.5|579.25|574.25|577.45|575.75|580.2|585.05|588.05|589|590.5|587.2|587.75|589|588.95|590.95|589.25|589.35|590.25|588.5|589.25|589.35|593.95|594.25|594.25|591|586.5|592.25|591.25|587.55|587.45|593.75|591.75|590.25|584.25|575.45|580.55|576.5|568.55|565.75|567.05|569.05|568.35|570.95|569.25|572.75|574.6|579.6|582.12|582.75|579.25|577.75|582.45|585.25|586.25|588.35|588.65|588.85|588.75|589.85|582.25|585.25|586.95|584|583.45|576.95|574.65|568.95|572.85|570.25|571.55|573.35|572.9|576.25|573.25|563.2|557.75|559.75|560.95|562.25|562.2|562.95|567.25|570.25|568.15|573.25|581.05|580.12|582.85|584.25|592.65|592.5|595.3|583.55|584.25|583.88|586.3|587.1|588.95|589.75|590.75|588.45|589.05|590.75|595.75|597.09|593.45|593.55|592.75|594.75|595.15|600.35|603.05|603.2|606.3|604.65|603.25|604.45|608.85|611.4|612|616.25|617.65|612.5|614.75|614.75|610.3|619.25|619.5|611.75|611.5|614.2|612.7|607.62|599.5|595.25|602.75|604.45|602.8|602.65|605.85|611.75|611.5|608.55|607.75|614.25|614.5|615.95|615.85|615.1|613|610.75|613.25|616.1|616.05|616.25|621|619.7|622.15|624.05|622.55|625.2|628.2|629|627.25|630.7|629.25|630.05|630.55|627.5|632.7|635.2|634.25|637.45|637.25|640.05|643.75|643.25|640.75|639.5|639.85|644|644.4|646|644.25|646.25|644.38|641|644.25|646.95|643|636|629.25|629.25|625.05|623.15|625.25|632.1|633.25|635.45|634.75|639|635.45|634.75|635.25|631.45|634.25|636.5|637.45|637.45|634|636.75|640.5|643.9|645.75|648|648.05|649.25|651.65|652.5|652.25|652.25|652.4|649.55|642.8|645.2|646.75|644.75|643.5|645.5|641|634.25|639.5|641.05|639.15|642.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2767|8.2766|8.2768|8.2767|8.2766|8.2766|8.2768|8.2767|8.2767|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.277|8.2769|8.2769|8.2769|8.277|8.277|8.277|8.2769|8.2769|8.2768|8.2767|8.2767|8.2766|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.2766|8.2767|8.2766|8.2766|8.2766|8.2767|8.2767|8.2767|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2768|8.2767|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2769|8.2768|8.2769|8.2769|8.2771
00019|2112|/currencies/usd-cop|CURRENCY:COP|2344|2344|2344.5|2346.5|2346.2|2350.6001|2352.1001|2354.2|2351.25|2342.6399|2348.5|2350.3999|2345|2353.8|2354.3|2367.5|2367|2370.5|2354.5|2341|2344.5|2345|2354.5|2361|2372.5|2374.5|2379.5|2375.1001|2371.25|2398.5|2407.5|2407|2387.5|2387.5|2388.8|2367|2367|2380.25|2383.5|2402|2394.8999|2357.1499|2339.3|2349|2342.22|2331.75|2333.2|2343.25|2344.5|2341.45|2333.5|2331.75|2331|2319.25|2314|2323|2324.25|2323.5|2335.5|2335.25|2336.5|2342.7|2350.3999|2350.5|2363.8501|2373.75|2369.75|2367|2369.3999|2377|2372|2372.1001|2375.1001|2381|2377.3501|2380.5|2379.1001|2381.5|2389.5|2381.75|2382.95|2397.25|2367.75|2352.5|2371.6799|2387|2382.5|2380.5|2398.5|2361.8601|2341.5|2351|2355|2400|2425.5|2420.5|2406.75|2406.5|2419.5|2422.1001|2344.1001|2355.1001|2366.5|2379|2404.5|2397.55|2427.75|2466.6001|2476|2462|2469.25|2473.5|2490.55|2490.5|2480.55|2490|2491.6799|2504.95|2506.5|2510.75|2517.6001|2526|2526.7|2523.47|2534.05|2547.1799|2538|2546.6001|2558.45|2552.3999|2551.5|2551.5|2562.5|2561.5|2569.2|2582.1201|2567.5|2586.55|2591.6499|2586.25|2589.3999|2583.1001|2566.1499|2566.5|2567.8999|2567.3|2567.5|2567.25|2562.8|2567.3|2569.5|2569.5|2600.25|2607.25|2609.5|2616|2636.2|2637.5|2623.5|2599|2600.8501|2608.3301|2614.1299|2583.1201|2568.1201|2571.01|2555.3999|2550.1201|2538.75|2548.1499|2527.3|2543|2544.25|2538.25|2544.75|2567.5|2569.5|2570|2562.5|2549.5|2547.5|2572.25|2580|2573.5|2602.22|2605.7|2605.3501|2611|2610.05|2616.2|2614.2|2616.5|2617.25|2621|2611.5|2608.25|2601.25|2616.03|2616|2616.75|2607.5|2617.95|2618.25|2624.45|2647.22|2646.1799|2647.6799|2636|2628.1399|2641.5|2636|2637.75|2642.3999|2653.5701|2672.3|2676.8|2675.7|2679|2681|2680.8501|2675|2669.7|2679.5|2691.5|2708.47|2708|2700.75|2708.5|2711.5|2721.3501|2714.97|2712.25|2716.25|2721.25|2732.05|2745.3999|2739.2|2739.1001|2736.75|2730|2716|2717.1499|2723.95|2727.25|2735|2742.25|2739.22|2730.97|2774.5|2768.4299|2775.75|2768
00020|2113|/currencies/usd-crc|CURRENCY:CRC|472.6|472.45|472.3|472.15|472|471.85|471.2|471.05|470.9|470.75|470.6|470.45|470.3|470.15|470|469.85|469.7|469.55|469.4|469.25|469.1|469.1|468.95|468.8|468.65|468.5|468.35|468.2|468.05|467.9|467.75|467.45|467.45|467.45|467.45|467.3|467.15|467|466.85|466.7|466.55|466.4|466.25|466.1|465.95|465.8|465.65|465.5|465.35|465.2|465.05|464.9|464.75|464.6|464.45|464.3|464.15|464|463.85|463.7|463.55|463.4|463.25|463.1|462.95|462.8|462.65|462.5|462.35|462.2|462.05|461.9|461.75|461.6|461.45|461.3|461|461|460.85|460.7|460.55|460.4|460.25|460.1|459.92|459.75|459.59|459.41|459.05|459.05|458.57|458.57|458.1|458.1|458.1|458.1|458.06|457.87|457.71|457.54|457.36|457.17|456.01|456.83|456.68|456.49|456.31|455.95|455.95|455.79|455.64|455.47|455.32|455.14|454.97|454.79|454.64|454.46|454.11|454.11|453.96|453.62|453.62|453.45|453.26|453.08|452.91|452.75|452.56|452.4|452.23|452.08|451.89|451.74|451.57|451.41|451.23|451.05|450.88|450.73|450.57|450.4|450.24|450.09|449.92|449.73|449.73|449.55|449.36|449.2|449.02|448.85|448.7|448.51|448.33|448.18|448.02|447.84|447.66|447.5|447.31|447.14|446.98|446.81|446.63|446.48|446.3|446.12|445.96|445.96|445.78|445.63|445.44|445.28|445.11|444.79|444.78|444.6|444.44|444.27|444.1|443.95|443.63|443.63|443.46|443.28|443.12|442.94|442.78|442.59|442.42|442.24|442.08|441.89|441.74|441.57|441.39|441.2|441.05|440.88|440.7|440.7|440.52|440.36|440.23|440.08|439.92|439.77|439.64|439.49|439.33|439.15|439.02|438.89|438.6|438.6|438.44|438.27|438.13|437.97|437.82|437.5|437.5|437.37|437.22|437.06|436.92|436.79|436.64|436.48|436.34|436.17|436.01|435.87|435.72|435.55|435.4|435.27|435.13|434.96|434.81|434.65|434.51|434.35|434.22|434.07|433.78|433.78|433.65|433.49|433.35|433.19
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.442|23.3845|23.335|23.346|23.561|23.643|23.8|23.789|23.754|23.49|23.364|23.478|23.249|23.221|23.281|23.417|23.4345|23.534|23.523|23.2895|23.3345|23.249|23.419|23.3645|23.374|23.4975|23.4645|23.333|23.292|23.378|23.425|23.445|23.3205|23.322|23.2785|23.03|22.937|22.4585|22.4945|22.5565|22.474|22.221|22.0725|22.041|22.0515|22.37|22.4195|22.653|22.648|22.659|22.576|22.53|22.727|22.7065|22.728|22.9565|22.988|23.036|23.16|23.246|23.26|23.3725|23.467|23.5735|23.5505|23.566|23.546|23.311|23.267|23.087|23.152|23.306|23.292|23.24|23.226|23.256|23.2605|23.401|23.518|23.388|23.412|23.2535|23.3325|23.085|23.28|23.166|23.29|23.341|23.14|23.048|23.007|22.677|22.464|22.473|22.572|22.531|22.632|22.72|22.835|22.945|22.873|22.87|23.161|23.231|23.093|23.115|23.247|23.535|23.263|23.43|22.966|22.984|23.297|23.3245|23.363|23.435|23.46|23.525|23.589|23.7275|23.94|23.906|24.157|24.1535|24.227|24.384|24.3815|24.4905|24.494|24.482|24.4075|24.367|24.647|24.5965|24.875|24.858|24.8015|24.8675|25.022|24.8975|24.8905|24.902|25.079|25.0995|25.176|25.242|25.277|25.4295|25.563|25.7585|25.575|25.513|25.537|25.6365|25.666|25.708|25.72|25.542|25.728|25.754|25.731|25.797|25.827|25.785|25.7995|25.831|25.888|25.852|25.9485|25.956|25.8195|25.901|26.077|26.138|26.431|26.357|26.387|26.381|26.1245|26.2575|26.5105|26.5645|26.56|26.485|26.358|26.278|26.1265|25.818|25.673|25.691|25.593|25.561|25.892|25.793|25.7945|25.748|25.77|26.36|26.394|26.563|26.434|26.353|26.46|26.501|26.44|26.377|26.12|26.162|25.738|25.785|25.526|25.158|25.472|25.503|25.574|25.619|25.4405|25.508|25.526|25.893|25.916|25.919|26.306|26.348|26.443|26.434|26.385|26.194|26.451|26.449|26.496|26.415|26.5645|26.485|26.521|26.385|26.361|26.22|26.1635|26.188|25.547|25.503|25.806|25.825|25.739|26.056|26.074|26.036|26.283|26.298|26.482|26.668
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.808|5.8195|5.8109|5.7606|5.7853|5.8034|5.8011|5.7958|5.7818|5.7716|5.7563|5.7511|5.722|5.7196|5.7353|5.7424|5.7891|5.8322|5.8376|5.7989|5.7933|5.7711|5.8228|5.8005|5.8032|5.8232|5.8132|5.7895|5.7697|5.7707|5.7855|5.7954|5.7628|5.762|5.7492|5.7054|5.6679|5.6164|5.5815|5.6025|5.6043|5.5859|5.5633|5.5687|5.5858|5.6357|5.6493|5.6875|5.6834|5.6883|5.653|5.6256|5.6616|5.6491|5.6438|5.7022|5.7121|5.7195|5.7201|5.745|5.7462|5.7805|5.7938|5.842|5.8423|5.8455|5.8469|5.7841|5.7523|5.7248|5.7248|5.7367|5.7307|5.7206|5.7395|5.7491|5.7151|5.7527|5.758|5.7436|5.7254|5.6963|5.6991|5.6399|5.6876|5.6955|5.7022|5.7119|5.6571|5.6313|5.6123|5.5552|5.5081|5.4799|5.487|5.4784|5.5052|5.5174|5.5572|5.5708|5.5667|5.5896|5.6192|5.6285|5.6067|5.6056|5.6345|5.6544|5.6075|5.6343|5.5485|5.5481|5.605|5.6135|5.5969|5.6143|5.6163|5.6358|5.6445|5.681|5.724|5.7108|5.7435|5.7428|5.7379|5.7526|5.7535|5.7727|5.7805|5.7832|5.7714|5.7665|5.8217|5.8119|5.8729|5.8703|5.8452|5.8498|5.8879|5.8634|5.8432|5.8483|5.9028|5.915|5.9517|5.9727|5.9703|6.0089|6.0352|6.0835|6.0564|6.0143|6.058|6.0632|6.0752|6.067|6.0717|6.009|6.0434|6.0568|6.0579|6.0745|6.0798|6.0719|6.0902|6.115|6.1349|6.1205|6.1385|6.1359|6.0864|6.0901|6.0972|6.1214|6.1841|6.1685|6.1737|6.1772|6.1302|6.1248|6.1732|6.2045|6.2013|6.1752|6.1697|6.167|6.1311|6.0584|6.039|6.053|6.0407|6.041|6.1114|6.0919|6.0988|6.083|6.0722|6.1731|6.1859|6.2115|6.1996|6.1909|6.1956|6.2004|6.196|6.1788|6.1508|6.1508|6.0802|6.0902|6.0446|5.9966|6.0298|6.031|6.0351|6.0446|6.0023|6.0105|6.0234|6.0567|6.0624|6.0608|6.1208|6.126|6.1591|6.1578|6.1309|6.1381|6.1729|6.1605|6.1605|6.154|6.2103|6.1965|6.2042|6.1785|6.2174|6.2133|6.1846|6.1808|6.0745|6.0469|6.1251|6.1091|6.0919|6.1185|6.1058|6.0983|6.1536|6.159|6.2069|6.2342
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.15|28.05|28.05|28.05|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.25|27.25|27.25|27.25|27.25|27.25|27.45|27.45|27.45|27.45|26.55|26.55|26.55|26.55|26.55|26.55|26.75|27.45|26.75|26.75|26.75|26.75|26.25|27.45|27.45|27.45|27.5|27.4|27.4|27.4|27.4|27.65|27.65|27.45|27.45|27.45|27.45|27.55|27.65|27.65|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.25|27.5|28|28|28|28|27.65|27.4|27.4|27.2|27.4|27.4|27.5|27.7|27.7|27.7|27.7|27.7|28|28.1|28.1|28.1|29.5|29.5|29.5|29.5|29.5|29.5|29|28.5|28.5|28.5|29|29|28|27|27|27|27|27|27|27|27|27|27|27|27|26.75|26.75|26.75|26.75|26.25|26.25|26.25|26.25|28|28|28.75|28.75|28|28|28|28.85|27|27|27|25.5|25.5|25.5|27|28.1|28.1|29.75|29.75|30.85|30.85|30.4|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|31|31|31|31|31|31|31|31.5|32|28.4|28.5|31|33.9|34.7|34.7|34.7|35.5|35.5|35.5|35.5|36.25|36.25|35.75|35.75|35.75|36|36.25|36|34.8|34.8|35.5|37|37|37.5|38.5|38.5|38.5|36.5|36.5|37.5|39|40|42|42|39.5|39.5|42.5|42.5|42.7|42.7|42.7|43.6|43.6|43.6|43.6|43.6|44|44|43.7|43.7|43.7|44|43.5|43|42|42|43.2|43.2|43.5|43.5|44.7|45.5|45|45|45|45|45|45|44.5|44.5|46.5|47.5|47.1|47.1|47.1|47.5|47.5|47.5|48.2|48.2|47.35|47.35|47.35|47.35|48.25|48.25|48.25|47|47|47|47.1|47.6|46.6|46.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|75.15|75.189|74.921|74.9|74.918|75.105|75.126|74.883|74.997|74.987|74.886|73.056|72.896|72.844|72.983|73.067|73.073|73.551|73.49|75.029|74.873|73.248|73.442|73.27|75.098|75.192|75.099|73.415|73.449|73.45|73.53|73.583|73.425|73.362|73.282|72.998|72.901|72.702|72.583|72.646|74.096|72.576|72.527|72.617|72.652|73.006|72.95|73.332|73.299|73.138|72.964|72.838|73.044|72.918|72.936|73.005|73.415|73.261|73.478|73.306|73.365|73.401|73.617|73.782|73.806|73.901|73.673|73.429|73.341|73.24|73.31|73.348|73.261|73.289|73.382|73.275|73.198|73.306|73.04|73.219|73.16|73.157|73.163|73.149|72.825|72.808|72.818|72.807|72.81|72.809|72.801|73.032|73.031|73.055|73.08|74.699|73.195|73.096|73.004|72.995|72.976|74.525|72.965|72.952|72.957|72.958|74.559|73.136|73.144|73.231|73.329|73.404|73.524|73.564|73.561|73.564|73.384|73.376|73.298|73.557|73.558|75.019|73.576|73.563|73.562|73.577|73.571|73.565|73.581|73.58|73.582|73.319|73.223|73.217|73.572|73.57|73.569|73.564|73.57|73.567|73.564|73.564|73.566|73.144|73.743|73.324|73.318|75.045|73.338|73.354|72.72|75.044|73.344|73.344|73.338|73.335|73.09|74.646|74.584|72.903|72.9|72.905|72.904|72.903|74.602|72.926|72.916|73.083|73.105|73.087|74.591|74.59|73.065|73.07|73.081|73.086|72.883|72.887|72.871|72.874|72.874|72.889|74.614|72.894|72.899|72.895|72.897|72.884|72.88|72.884|72.878|72.858|74.615|72.883|72.905|72.876|72.876|72.894|72.892|72.877|72.876|72.875|72.764|72.767|72.759|74.568|74.296|74.03|74.025|73.98|73.918|73.853|73.631|73.519|73.401|72.01|71.635|71.645|71.65|71.655|71.758|71.671|71.711|71.71|73.481|73.477|71.681|71.711|71.727|71.727|71.721|72.102|71.73|71.72|71.736|71.736|71.752|73.481|71.714|71.704|73.429|71.666|71.688|71.692|71.671|71.688|71.688|71.677|71.682|71.72|73.491|73.52
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|75.15|75.189|74.921|74.9|74.918|75.105|75.126|74.883|74.997|74.987|74.886|73.056|72.896|72.844|72.983|73.067|73.073|73.551|73.49|75.029|74.873|73.248|73.442|73.27|75.098|75.192|75.099|73.415|73.449|73.45|73.53|73.583|73.425|73.362|73.282|72.998|72.901|72.702|72.583|72.646|74.096|72.576|72.527|72.617|72.652|73.006|72.95|73.332|73.299|73.138|72.964|72.838|73.044|72.918|72.936|73.005|73.415|73.261|73.478|73.306|73.365|73.401|73.617|73.782|73.806|73.901|73.673|73.429|73.341|73.24|73.31|73.348|73.261|73.289|73.382|73.275|73.198|73.306|73.04|73.219|73.16|73.157|73.163|73.149|72.825|72.808|72.818|72.807|72.81|72.809|72.801|73.032|73.031|73.055|73.08|74.699|73.195|73.096|73.004|72.995|72.976|74.525|72.965|72.952|72.957|72.958|74.559|73.136|73.144|73.231|73.329|73.404|73.524|73.564|73.561|73.564|73.384|73.376|73.298|73.557|73.558|75.019|73.576|73.563|73.562|73.577|73.571|73.565|73.581|73.58|73.582|73.319|73.223|73.217|73.572|73.57|73.569|73.564|73.57|73.567|73.564|73.564|73.566|73.144|73.743|73.324|73.318|75.045|73.338|73.354|72.72|75.044|73.344|73.344|73.338|73.335|73.09|74.646|74.584|72.903|72.9|72.905|72.904|72.903|74.602|72.926|72.916|73.083|73.105|73.087|74.591|74.59|73.065|73.07|73.081|73.086|72.883|72.887|72.871|72.874|72.874|72.889|74.614|72.894|72.899|72.895|72.897|72.884|72.88|72.884|72.878|72.858|74.615|72.883|72.905|72.876|72.876|72.894|72.892|72.877|72.876|72.875|72.764|72.767|72.759|74.568|74.296|74.03|74.025|73.98|73.918|73.853|73.631|73.519|73.401|72.01|71.635|71.645|71.65|71.655|71.758|71.671|71.711|71.71|73.481|73.477|71.681|71.711|71.727|71.727|71.721|72.102|71.73|71.72|71.736|71.736|71.752|73.481|71.714|71.704|73.429|71.666|71.688|71.692|71.671|71.688|71.688|71.677|71.682|71.72|73.491|73.52
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.8011|5.8031|5.8|5.8033|5.8034|5.7995|5.8025|5.8025|5.8059|5.8033|5.803|5.8|5.8|5.8|5.8028|5.8028|5.8026|5.8|5.8075|5.8027|5.8026|5.8032|5.8|5.8091|5.7995|5.805|5.805|5.8|5.8054|5.8052|5.8046|5.805|5.805|5.8113|5.8064|5.807|5.8063|5.799|5.8052|5.8095|5.8013|5.811|5.8037|5.8068|5.81|5.811|5.8191|5.8087|5.8168|5.8068|5.8215|5.8105|5.8003|5.8595|5.8605|5.863|5.8615|5.8087|5.8286|5.8395|5.8195|5.8245|5.8117|5.8117|5.8253|5.8776|5.8405|5.8155|5.8863|5.8345|5.8827|5.8863|5.8368|5.8979|5.9055|5.9115|5.9185|5.8716|5.8716|5.8716|5.9332|5.908|5.9|5.93|5.9435|5.9535|5.954|5.955|6.0045|6.021|6.0769|6.079|6.07|6.1355|6.178|6.215|6.208|6.215|6.2425|6.2425|6.2488|6.2483|6.2225|6.2575|6.26|6.25|6.2575|6.225|6.2649|6.27|6.2625|6.265|6.24|6.27|6.265|6.27|6.27|6.24|6.2684|6.2698|6.2622|6.2622|6.215|6.2649|6.2647|6.26|6.195|6.195|6.265|6.265|6.2599|6.26|6.215|6.27|6.2645|6.265|6.2625|6.23|6.275|6.27|6.2637|6.2637|6.2547|6.2577|6.2665|6.272|6.2675|6.2462|6.2713|6.2637|6.2375|6.2702|6.235|6.275|6.27|6.27|6.2702|6.235|6.265|6.26|6.2588|6.265|6.22|6.255|6.2625|6.2574|6.2595|6.2175|6.2625|6.26|6.2539|6.255|6.2349|6.2624|6.25|6.2625|6.261|6.195|6.265|6.2623|6.26|6.26|6.2|6.25|6.255|6.26|6.246|6.225|6.26|6.255|6.255|6.2599|6.23|6.255|6.25|6.255|6.256|6.185|6.26|6.2599|6.255|6.26|6.2115|6.2565|6.247|6.26|6.26|6.2249|6.255|6.26|6.2599|6.26|6.1899|6.245|6.2455|6.245|6.3979|6.2362|6.2387|6.25|6.25|6.245|6.22|6.245|6.249|6.2445|6.2525|6.195|6.2525|6.2445|6.2394|6.26|6.1899|6.24|6.18|6.245|6.1899|6.2325|6.2325|6.2375|6.24|6.245|6.204|6.2546|6.2305|6.23|6.235|6.1895|6.2345|6.24|6.24|6.24
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4175|8.615|8.64|8.64|8.7046|8.7046|8.65|8.65|8.65|8.65|8.704|8.704|8.65|8.65|8.65|8.65|8.7036|8.65|8.65|8.65|8.65|8.7045|8.7025|8.7025|8.7025|8.7025|8.7025|8.7019|8.7019|8.7019|8.7019|8.6475|8.6475|8.6475|8.6475|8.6475|8.6475|8.7007|8.7007|8.7007|8.7007|8.7007|8.7001|8.7001|8.7001|8.7001|8.7001|8.625|8.625|8.625|8.6997|8.6997|8.625|8.699|8.699|8.699|8.699|8.6984|8.6984|8.6984|8.6984|8.6984|8.6977|8.6977|8.6977|8.6977|8.6977|8.6972|8.6972|8.6972|8.6972|8.6972|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6958|8.6958|8.6958|8.6958|8.6958|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6936|8.6936|8.6936|8.6936|8.6936|8.6936|8.6936|8.6|8.6936|8.6936|8.6936|8.693|8.693|8.693|8.693|8.693|8.693|8.6926|8.6926|8.6926|8.6926|8.6926|8.6918|8.6918|8.6918|8.6918|8.6918|8.6921|8.6921|8.6921|8.6921|8.6|8.6|8.6|8.6|8.6|8.6|8.625|8.625|8.625|8.625|8.6901|8.6897|8.6897|8.6897|8.6897|8.6897|8.6|8.689|8.689|8.689|8.689|8.625|8.625|8.625|8.6885|8.6|8.6|8.6|8.6|8.6879|8.6879|8.625|8.625|8.625|8.625|8.6|8.6|8.6|8.6|8.6822|8.6822|8.625|8.625|8.6861|8.6861|8.6861|8.6856|8.6856|8.6856|8.6856|8.6856|8.65|8.65|8.65|8.65|8.685|8.6|8.6|8.6|8.6|8.6845|8.55|8.55|8.6839|8.6839|8.6839|8.575|8.575|8.575|8.575|8.575|8.6|8.6|8.55|8.55|8.6828|8.6821|8.6821|8.6821|8.6821|8.6821|8.6815|8.6815|8.6815|8.6815|8.6815|8.6808|8.6808|8.6808|8.6808|8.6808|8.575|8.575|8.6803|8.6803|8.6803|8.6795|8.6795|8.6795|8.6795|8.6795|8.6788|8.6788|8.6788|8.6788|8.6788|8.6|8.6|8.6|8.6|8.678|8.6771|8.6771|8.6771|8.6771|8.6771|8.575|8.575|8.575|8.6762|8.6762|8.6|8.6|8.6758|8.6758|8.6758
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7803|0.782|0.7806|0.7738|0.7772|0.7796|0.779|0.7782|0.7763|0.775|0.7727|0.772|0.768|0.768|0.7698|0.7704|0.7765|0.7828|0.7833|0.7783|0.7776|0.7748|0.781|0.7786|0.7789|0.7814|0.7803|0.777|0.7746|0.7746|0.7766|0.7779|0.7735|0.7733|0.7717|0.7661|0.7611|0.754|0.7496|0.7523|0.7521|0.75|0.7467|0.748|0.7501|0.7571|0.759|0.7641|0.7636|0.7642|0.7595|0.7559|0.7608|0.7591|0.7584|0.766|0.7674|0.7686|0.7685|0.772|0.7721|0.7766|0.7786|0.785|0.7851|0.7854|0.7855|0.7775|0.7729|0.7686|0.7692|0.7708|0.7702|0.7686|0.7713|0.7727|0.7677|0.7734|0.774|0.7712|0.7695|0.7656|0.7661|0.7581|0.7643|0.7654|0.7661|0.7677|0.7601|0.7568|0.7548|0.747|0.7399|0.7367|0.7377|0.736|0.7399|0.7417|0.7473|0.7495|0.749|0.752|0.756|0.7575|0.7541|0.7542|0.7582|0.7611|0.7547|0.7582|0.7469|0.7469|0.7544|0.7554|0.7533|0.7558|0.756|0.7585|0.7598|0.7645|0.7706|0.7686|0.773|0.7728|0.7723|0.7741|0.7742|0.7767|0.7778|0.7783|0.7762|0.7751|0.7836|0.7817|0.7902|0.7896|0.7864|0.7872|0.7917|0.7879|0.786|0.7868|0.7938|0.7955|0.8008|0.8033|0.8025|0.8108|0.8117|0.8181|0.8138|0.8085|0.8141|0.815|0.8167|0.8155|0.8158|0.8075|0.8123|0.8138|0.8145|0.8166|0.8175|0.8163|0.818|0.8219|0.8248|0.8227|0.8252|0.8244|0.8183|0.8183|0.8196|0.8225|0.8318|0.8297|0.8304|0.8307|0.8237|0.8237|0.8303|0.8343|0.8332|0.8306|0.8299|0.829|0.8243|0.8146|0.8113|0.8139|0.8124|0.812|0.8215|0.8187|0.8202|0.8179|0.817|0.8306|0.8322|0.8356|0.834|0.8319|0.8332|0.834|0.8336|0.831|0.8272|0.8274|0.8176|0.819|0.8131|0.8066|0.8113|0.8114|0.8117|0.813|0.808|0.8084|0.8104|0.8149|0.8156|0.815|0.8238|0.8245|0.8289|0.8287|0.825|0.8261|0.8305|0.829|0.8289|0.8281|0.8351|0.8307|0.8348|0.8223|0.8366|0.8359|0.8318|0.8309|0.8166|0.8136|0.8237|0.8217|0.8193|0.8227|0.8211|0.8199|0.8153|0.8256|0.8343|0.8382
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5332|0.5317|0.5293|0.5264|0.5287|0.5295|0.5283|0.525|0.526|0.5267|0.5257|0.5242|0.5248|0.5245|0.5238|0.5263|0.5295|0.5327|0.5332|0.5301|0.5312|0.5316|0.5357|0.5353|0.5336|0.5343|0.5346|0.5331|0.5333|0.5341|0.5363|0.5379|0.5356|0.5355|0.5359|0.532|0.5279|0.523|0.5213|0.5232|0.5233|0.5235|0.5219|0.5207|0.5209|0.5228|0.5232|0.5251|0.5248|0.5241|0.5217|0.5219|0.5245|0.5259|0.5252|0.5276|0.5289|0.5294|0.531|0.5333|0.5311|0.5359|0.5369|0.5403|0.5398|0.5403|0.5393|0.534|0.5329|0.5313|0.5326|0.5323|0.533|0.5322|0.5367|0.537|0.5337|0.5373|0.5365|0.5369|0.5398|0.5381|0.5365|0.5322|0.5349|0.5334|0.5355|0.5363|0.5349|0.5341|0.5324|0.5269|0.5224|0.5223|0.5231|0.5191|0.5209|0.5221|0.5226|0.5236|0.5195|0.5164|0.5186|0.5192|0.5213|0.5209|0.5242|0.5259|0.5225|0.5212|0.5164|0.516|0.5212|0.5216|0.5239|0.53|0.5304|0.531|0.532|0.5354|0.5398|0.5401|0.5414|0.5412|0.5401|0.5421|0.5423|0.5433|0.5443|0.5433|0.5403|0.5398|0.5463|0.5433|0.546|0.5465|0.5465|0.547|0.5497|0.5474|0.5455|0.5467|0.5489|0.5508|0.5553|0.558|0.5572|0.5571|0.5578|0.5606|0.5603|0.558|0.5613|0.5629|0.5636|0.5617|0.5614|0.5578|0.557|0.5568|0.5531|0.5546|0.5572|0.5577|0.5595|0.5605|0.5614|0.559|0.5632|0.5636|0.5574|0.5576|0.5602|0.5614|0.5645|0.5646|0.5636|0.5639|0.5596|0.5589|0.5585|0.5601|0.5591|0.5583|0.5588|0.5592|0.5534|0.5506|0.5495|0.5493|0.5475|0.5443|0.5413|0.5496|0.548|0.5479|0.5442|0.5494|0.5499|0.5509|0.5504|0.5497|0.5517|0.5529|0.5511|0.5489|0.5462|0.5464|0.5449|0.5458|0.5408|0.5357|0.5412|0.5413|0.5395|0.54|0.5385|0.5408|0.5414|0.5438|0.5472|0.5474|0.5504|0.552|0.5552|0.5541|0.5492|0.5504|0.5525|0.5513|0.5502|0.5461|0.548|0.5452|0.5484|0.5524|0.5542|0.5506|0.5499|0.548|0.5457|0.5451|0.5458|0.5468|0.5464|0.5472|0.5466|0.5457|0.5443|0.5513|0.5588|0.5611
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8292|1.8256|1.8256|1.8259|1.8185|1.8234|1.8234|1.8236|1.8238|1.8187|1.8184|1.8282|1.8282|1.8232|1.8238|1.8233|1.8287|1.8287|1.8335|1.8336|1.8337|1.8308|1.8353|1.8353|1.8346|1.8363|1.8386|1.8364|1.8347|1.8342|1.8386|1.8334|1.8321|1.8321|1.8382|1.8385|1.8366|1.8362|1.8357|1.8382|1.8384|1.8288|1.8363|1.8384|1.8281|1.8369|1.8369|1.8371|1.8369|1.8369|1.8335|1.8332|1.8288|1.8344|1.8346|1.8342|1.833|1.8288|1.8312|1.8382|1.8379|1.835|1.8302|1.8283|1.823|1.8237|1.8229|1.8218|1.8197|1.8255|1.8151|1.8171|1.8184|1.8203|1.8199|1.8249|1.8249|1.8228|1.8214|1.8233|1.8233|1.8168|1.8162|1.8113|1.8165|1.8266|1.8119|1.7914|1.7914|1.8224|1.8224|1.8224|1.8224|1.8224|1.8205|1.8011|1.7874|1.7979|1.7973|1.7925|1.7818|1.7924|1.7921|1.7974|1.7967|1.7893|1.7758|1.7758|1.7591|1.787|1.8001|1.8225|1.8238|1.8283|1.8171|1.7993|1.7787|1.7789|1.7764|1.7806|1.7786|1.7786|1.7784|1.7833|1.7883|1.7957|1.7971|1.7957|1.8088|1.8088|1.8084||1.809|1.824|1.824|1.8265||1.8255|1.8265|1.8315|1.8225|1.8335|1.841|1.831|1.8325|1.835|1.824|1.834|1.8355|1.8355|1.8355|1.8355|1.825|1.835|1.82|1.82|1.825|1.82|1.825|1.835|1.845|1.87|1.835|1.85|1.87|1.87|1.83|1.815|1.865|1.875|1.895|1.8125|1.83|1.781|1.736|1.7|1.6965|1.7015|1.7315|1.763|1.768|1.783|1.791|1.793|1.793|1.8|1.798|1.806|1.81|1.815|1.8205|1.823|1.827|1.83|1.8315|1.8415|1.8465|1.843|1.8395|1.865|1.868|1.8715|1.887|1.8855|1.883|1.891|1.893|1.895|1.895|1.895|1.895|1.9055|1.91|1.91|1.91|1.918|1.918|1.923|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.916|1.917|1.917|1.916|1.9145|1.9125|1.9125|1.9125|1.911
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9089|0.9027|0.9025|0.9038|0.9025|0.906|0.9027|0.9027|0.9025|0.9027|0.9027|0.9027|0.9027|0.9065|0.9025|0.9027|0.9027|0.91|0.9025|0.9025|0.9025|0.9025|0.9025|0.9025|0.904|0.9037|0.9035|0.908|0.9025|0.9027|0.907|0.903|0.903|0.903|0.9025|0.902|0.902|0.902|0.902|0.9065|0.905|0.9015|0.9109|0.9103|0.9018|0.9022|0.9018|0.9018|0.9015|0.9015|0.9067|0.9018|0.901|0.9066|0.905|0.907|0.903|0.906|0.9025|0.9018|0.9018|0.9022|0.902|0.9054|0.9|0.9|0.9|0.902|0.9052|0.902|0.901|0.9|0.901|0.9007|0.901|0.901|0.9009|0.9015|0.901|0.9007|0.9018|0.9|0.9018|0.9|0.9018|0.901|0.9087|0.901|0.9|0.901|0.9|0.901|0.9|0.901|0.9|0.901|0.901|0.901|0.9005|0.9018|0.9015|0.902|0.9035|0.9022|0.903|0.9012|0.9|0.9055|0.9025|0.9038|0.9025|0.905|0.905|0.902|0.902|0.902|0.9047|0.9025|0.899|0.9015|0.905|0.905|0.901|0.9078|0.905|0.9015|0.901|0.9012|0.907|0.9015|0.9012|0.901|0.9007|0.9005|0.908|0.9042|0.9012|0.9|0.9067|0.901|0.9012|0.907|0.902|0.9038|0.9067|0.901|0.9012|0.902|0.9075|0.9|0.9|0.9075|0.9012|0.9012|0.901|0.9045|0.901|0.901|0.901|0.905|0.9012|0.904|0.901|0.903|0.9012|0.9058|0.9012|0.9012|0.9007|0.9056|0.9012|0.9|0.901|0.9025|0.9|0.9025|0.9038|0.9012|0.9012|0.9025|0.9012|0.903|0.9012|0.9025|0.9012|0.9|0.9025|0.9025|0.9025|0.9025|0.9025|0.9012|0.9025|0.9025|0.9025|0.9|0.9025|0.9|0.9005|0.9025|0.9|0.9|0.9032|0.9|0.9025|0.9|0.9027|0.9025|0.89|0.9|0.9025|0.9025|0.9042|0.901|0.904|0.903|0.901|0.9027|0.9022|0.9|0.9025|0.9|0.9025|0.9|0.9|0.902|0.9|0.905|0.8995|0.8995|0.9015|0.903|0.895|0.895|0.8925|0.9|0.895|0.895|0.895|0.895|0.895|0.9|0.8925|0.895|0.895|0.8925|0.9008|0.8925|0.89|0.89|0.89|0.8925
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.585|7.59|7.6|7.6|7.6|7.6|7.61|7.635|7.655|7.61|7.61|7.617|7.6|7.595|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.575|7.586|7.586|7.586|7.586|7.585|7.585|7.585|7.585|7.585|7.59|7.6|7.605|7.625|7.625|7.625|7.637|7.64|7.64|7.66|7.66|7.66|7.67|7.67|7.675|7.68|7.705|7.705|7.71|7.71|7.705|7.715|7.715|7.715|7.715|7.72|7.72|7.735|7.735|7.735|7.735|7.735|7.73|7.75|7.745|7.73|7.74|7.755|7.745|7.74|7.74|7.74|7.74|7.765|7.765|7.8|7.78|7.76|7.77|7.74|7.73|7.73|7.73|7.735|7.735|7.75|7.75|7.75|7.755|7.755|7.755|7.76|7.775|7.775|7.775|7.775|7.785|7.8|7.8|7.81|7.775|7.77|7.75|7.74|7.74|7.73|7.725|7.735||7.735|7.75|7.76|7.755|7.755|7.755|7.775|7.775|7.79|7.75|7.75|7.745|7.745|7.757|7.755|7.755|7.77|7.77|7.77|7.78|7.78|7.78|7.78|7.79|7.8|7.81|7.81|7.815|7.815|7.81|7.825|7.84|7.84|7.84|7.84|7.865|7.865|7.86||||||||||7.9125|||||||||||||||||||||||||||7.93|||||||||||||||||||||||||||||||||||||||||||||||||7.971|||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7989|7.7981|7.7947|7.7951|7.795|7.7981|7.7975|7.7996|7.7996|7.7998|7.7991|7.7987|7.7995|7.7998|7.7998|7.7997|7.7995|7.7993|7.7995|7.7995|7.7996|7.7997|7.7996|7.7998|7.7999|7.7999|7.7999|7.8003|7.7997|7.8001|7.8002|7.8001|7.8001|7.8002|7.8003|7.8001|7.7998|7.7999|7.7999|7.8001|7.8002|7.8001|7.8002|7.8002|7.8003|7.8002|7.8001|7.7999|7.8001|7.8002|7.8002|7.8002|7.8001|7.8002|7.8002|7.8004|7.8002|7.8002|7.8|7.8002|7.8018|7.8004|7.8|7.8004|7.8|7.8004|7.8|7.8003|7.8|7.8004|7.8|7.8004|7.7998|7.8|7.8|7.8|7.7994|7.7996|7.7996|7.7996|7.7999|7.7984|7.7977|7.7946|7.7992|7.7983|7.7968|7.7994|7.7952|7.7904|7.7862|7.7828|7.7808|7.7801|7.7809|7.7837|7.7852|7.7852|7.7831|7.7833|7.7811|7.7823|7.7815|7.7775|7.7776|7.7769|7.7776|7.7783|7.7784|7.7729|7.7758|7.7743|7.7759|7.775|7.7776|7.7781|7.7773|7.7755|7.7748|7.7776|7.7792|7.7749|7.782|7.7793|7.7772|7.7774|7.7771|7.7816|7.7835|7.7821|7.7783|7.7764|7.7801|7.7819|7.7832|7.7833|7.7832|7.7843|7.784|7.7831|7.7824|7.7864|7.7883|7.7886|7.7895|7.7934|7.7937|7.7917|7.7953|7.7968|7.794|7.8006|7.7984|7.7993|7.7988|7.7991|7.7995|7.7993|7.7996|7.7996|7.7996|7.8002|7.7999|7.7996|7.8002|7.8003|7.8019|7.8017|7.8|7.8001|7.8002|7.8004|7.8003|7.7997|7.8003|7.8004|7.8|7.7998|7.7998|7.8002|7.8002|7.8|7.8004|7.8003|7.8004|7.8003|7.8004|7.8002|7.7998|7.7999|7.8004|7.8003|7.8002|7.7993|7.8|7.8006|7.7995|7.8001|7.8002|7.8004|7.8005|7.8004|7.8004|7.8003|7.8004|7.8004|7.8004|7.8005|7.8002|7.8001|7.7999|7.8004|7.8002|7.8001|7.8016|7.8003|7.8005|7.8001|7.8|7.8004|7.8003|7.8002|7.8004|7.8002|7.8003|7.8011|7.799|7.7989|7.7992|7.7998|7.7999|7.7998|7.7998|7.7988|7.7988|7.7987|7.7979|7.7982|7.799|7.7967|7.7958|7.7974|7.7975|7.797|7.7974|7.7968|7.7946|7.7953|7.7955|7.7955|7.7963|7.7957
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6928|5.7164|5.7272|5.677|5.6746|5.7036|5.7158|5.7218|5.7097|5.7|5.6946|5.6952|5.6594|5.6564|5.6487|5.6565|5.6566|5.7219|5.7625|5.7189|5.7434|5.699|5.7252|5.7631|5.7534|5.7692|5.782|5.7485|5.7196|5.729|5.7582|5.7682|5.7359|5.7713|5.7559|5.6633|5.6829|5.5919|5.5758|5.5449|5.5835|5.5757|5.5447|5.564|5.5683|5.6073|5.6525|5.6288|5.6739|5.6874|5.6703|5.6563|5.6856|5.6798|5.6934|5.6692|5.7496|5.7483|5.757|5.7775|5.7774|5.7962|5.829|5.8181|5.8674|5.8705|5.9079|5.8366|5.8141|5.7729|5.77|5.7866|5.7852|5.7919|5.7893|5.8479|5.8118|5.7872|5.8028|5.7618|5.7453|5.7357|5.7304|5.6865|5.6724|5.7593|5.7835|5.7941|5.7429|5.7151|5.6981|5.6559|5.6334|5.6082|5.6468|5.6131|5.5667|5.6049|5.6274|5.6546|5.6372|5.6027|5.6509|5.6404|5.5732|5.6496|5.6666|5.6786|5.6769|5.6499|5.5852|5.6192|5.6375|5.6968|5.6823|5.6823|5.689|5.7171|5.746|5.7642|5.7964|5.796|5.7928|5.8206|5.8092|5.829|5.8596|5.866|5.8643|5.8853|5.8697|5.8662|5.8323|5.868|5.884|5.9084|5.868|5.8488|5.8826|5.8928|5.8892|5.8377|5.9427|5.9623|5.9664|5.995|5.9807|6.0327|6.0957|6.1171|6.1252|6.1089|6.0979|6.1593|6.1701|6.1556|6.1952|6.1224|6.0903|6.1557|6.1255|6.1369|6.1413|6.0847|6.1068|6.0343|6.0825|6.0641|6.064|6.068|6.0098|6.0162|6.0023|6.0551|6.0723|6.122|6.1245|6.1165|6.075|6.0415|6.0767|6.1397|6.1443|6.1112|6.1136|6.1114|6.077|5.9983|5.9493|5.9755|5.9559|5.9491|5.9339|6.0007|6.0068|6.006|5.993|6.0018|6.1062|6.1217|6.1284|6.1269|6.1483|6.1486|6.1477|6.1386|6.08|6.0865|6.0164|6.0276|5.9563|5.9274|5.9249|5.995|5.96|6.0035|5.9394|5.9394|5.9564|5.9549|5.9943|5.9693|5.9804|6.0395|6.0324|6.079|6.0565|6.0953|6.0954|6.1055|6.0976|6.0873|6.0767|6.1158|6.1451|6.0787|6.1272|6.1587|6.1219|6.141|6.0571|6.0106|6.0154|6.0355|6.0201|6.0138|6.0401|6.0353|6.017|6.0906|6.0968|6.1345
00037|91|/currencies/usd-huf|CURRENCY:HUF|196.1|195.64|195.25|194.5|195.43|196.35|196.6|196.69|196.15|193.91|192.79|193.28|191.98|191.22|191.65|192.7|192.88|193.75|193.81|192.07|191.75|190.9|192.6|191.99|192.71|193.69|193.11|192.49|191.71|192.31|192.79|193.82|191.81|192.24|191.25|189.61|187.69|185.32|185.85|185.41|185.43|183.92|181.95|182.14|181.57|183.29|183.57|185.41|185.17|185.26|183.9|183.45|184.6|184.17|183.98|186.59|187.04|186.85|187.3|188.4|188.67|189.81|190.48|192.24|192.22|191.97|191.86|189.65|188.81|188.39|188.91|189.47|188.82|188.69|189.97|190.14|189.39|191.29|191.53|190.36|190.08|188.93|189.61|187.38|190.22|189.79|190.45|190.79|189.21|186.88|185.3|182.97|181.5|181.08|181.13|180.9|181.85|182.65|183.67|184.29|184.18|184.51|186.44|186.46|185.5|186.66|188.11|189.45|186.95|186.69|184.03|184.04|185.21|184.81|185.24|186.56|186.71|186.26|186.4|187.17|189.21|190.25|191.2|191.4|189.06|189.03|189.15|190.14|190.45|190.92|190.71|190.37|192.45|192.35|194.28|194.06|193.46|193.9|195.45|194.72|194.66|194.31|196.13|196.36|197.58|198.99|199.48|200.49|200.69|202.21|200.8|198.72|200.51|200.63|200.85|200.95|201.5|199.24|200.68|202.17|200.85|201|201.08|200.98|201.67|203.46|204.21|203.54|204.24|203.96|203.49|204.07|206.12|206.01|207.21|206.87|205.98|206.05|205.23|204.81|206.85|207.43|207.7|207.31|208.19|207.06|205.84|204.9|203.8|201.37|201.2|201.66|205.1|203.61|203.22|202.12|202.31|206.53|207.97|210.01|209.07|208.63|207.07|207.08|206.74|206.75|206.46|206.17|204.94|205.28|203.25|201.52|203.64|203.71|203.23|203.77|203.68|205|203.68|204.88|204.43|204.03|207.7|207.08|210.2|210|209.69|210.19|212.16|211.59|212.78|211.83|214.11|213.83|211.78|211.46|213.4|212.18|210.56|209.3|205.54|205.2|207.87|206.8|206.24|207.12|207.37|207.27|208.59|208.19|210.02|212.44
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9496|9516.5|9522.5|9515|9537.5|9568|9557|9612|9590|9716.5|9810|9758|9680|9684.5|9620|9583.5|9587|9550|9527|9499|9502|9515|9512.5|9505|9492.5|9510|9504.5|9509|9500|9539|9537.5|9455|9417|9435|9425|9440|9420|9387.5|9362.5|9370|9380|9400|9365|9370|9395|9400|9355|9375|9300|9287.5|9278|9279.5|9272|9282|9262|9278|9285|9300|9317.5|9310|9284|9255|9298|9292.5|9290|9295|9225|9230|9230|9240|9252.5|9175|9155|9156.5|9160|9151|9168|9151|9175|9169|9165|9155|9195|9161.5|9275|9302.5|9317.5|9326|9327.5|9325|9310|9335|9352.5|9385|9335|9330|9320|9296|9337.5|9338|9330|9336|9330|9290|9366.5|9357.5|9300|9265|9215|9215|9095|9070|9080|9040|9035|9035|9020|9005|9005|9005|9057|9015|9002|9003.5|9000|8997|9000|9070|9095|9070|9020|9047.5|9080.5|9122.5|9130|9105|9095|9105.5|9105|9125|9100|9085|9130|9136.5|9098|9132|9115|9112|9162.5|9157.5|9147.5|9090|9102.5|9122.5|9130|9105|9185|9160|9184.5|9210|9245|9205|9130|9243|9175|9040|9037|9103.5|9132|9120|9227.5|9257|9312|9360|9315|9300|9305|9302.5|9335|9390.5|9377.5|9373.5|9330|9322|9292|9308|9295|9255|9296|9289.5|9290|9289.5|9305|9268|9280|9280|9185|9209.5|9214.5|9245|9185|9157|9186|9200|9150|9160|9145|9090|9090|9028.5|9005|8970.5|8990|9000|9005|8945|8895|9005|9018|9025|9085|9147.5|9318|9395|9425|9433.5|9427|9424|9441|9437|9425|9407|9415.5|9425|9430|9430|9420.5|9400|9435|9360|9310|9440|9525|9456|9580|9378|9282.5|9299|9322.5|9305|9331|9125
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.3647|4.3717|4.365|4.3641|4.3723|4.3854|4.383|4.3737|4.3727|4.3731|4.37|4.373|4.3715|4.3753|4.3801|4.3795|4.3935|4.399|4.3937|4.389|4.3852|4.373|4.3748|4.3697|4.3691|4.377|4.3812|4.3645|4.369|4.383|4.3767|4.372|4.3573|4.3537|4.3465|4.321|4.322|4.314|4.3195|4.3232|4.323|4.32|4.3169|4.3155|4.303|4.329|4.3406|4.345|4.3455|4.3415|4.3438|4.367|4.368|4.368|4.372|4.3643|4.37|4.364|4.373|4.3795|4.3718|4.38|4.382|4.387|4.3892|4.3902|4.389|4.3732|4.393|4.4025|4.396|4.3963|4.4045|4.4127|4.4209|4.4232|4.391|4.376|4.378|4.378|4.375|4.372|4.373|4.36|4.379|4.3718|4.394|4.399|4.4075|4.406|4.393|4.3703|4.336|4.3678|4.3774|4.35|4.342|4.3422|4.3545|4.3464|4.3445|4.3431|4.3488|4.3435|4.3327|4.3568|4.3667|4.375|4.3552|4.3523|4.3545|4.367|4.371|4.379|4.37|4.37|4.3885|4.3725|4.378|4.3797|4.391|4.3935|4.3981|4.396|4.403|4.4127|4.421|4.4356|4.436|4.4295|4.434|4.4298|4.4415|4.4535|4.455|4.4616|4.461|4.4815|4.487|4.4648|4.445|4.44|4.4465|4.4452|4.463|4.4778|4.4843|4.4768|4.4688|4.4715|4.461|4.4645|4.4741|4.465|4.466|4.4702|4.484|4.483|4.4845|4.489|4.484|4.4845|4.486|4.489|4.49|4.481|4.4873|4.478|4.478|4.4804|4.492|4.507|4.512|4.513|4.51|4.516|4.5218|4.5245|4.515|4.5235|4.54|4.553|4.55|4.544|4.5432|4.535|4.539|4.5334|4.543|4.5393|4.542|4.5419|4.548|4.5401|4.538|4.528|4.541|4.5569|4.552|4.5281|4.536|4.52|4.523|4.531|4.529|4.519|4.514|4.4991|4.498|4.503|4.491|4.491|4.5034|4.497|4.5|4.497|4.484|4.486|4.49|4.5|4.491|4.473|4.48|4.501|4.503|4.502|4.5055|4.504|4.5198|4.51|4.5|4.495|4.5037|4.5148|4.526|4.538|4.5355|4.529|4.539|4.53|4.525|4.554|4.56|4.5602|4.557|4.556|4.57|4.575|4.5807|4.575|4.579|4.5903
00040|160|/currencies/usd-inr|CURRENCY:INR|43.512|43.56|43.495|43.497|43.62|43.635|43.645|43.75|43.78|43.79|43.724|43.811|43.79|43.78|43.797|43.82|43.875|43.895|43.75|43.785|43.86|43.775|43.85|43.832|43.835|43.9|43.825|43.795|43.825|43.902|43.91|43.872|43.765|43.885|43.865|43.815|43.792|43.735|43.745|43.72|43.68|43.632|43.665|43.71|43.795|43.725|43.79|43.805|43.795|43.782|43.78|43.75|43.765|43.785|43.765|43.81|43.9|43.9|43.817|43.855|43.895|43.82|43.925|43.9|43.757|43.765|43.645|43.56|43.445|43.73|43.767|43.795|43.86|43.855|43.79|43.872|43.805|43.765|43.865|43.832|43.835|43.8|43.9|43.785|43.86|43.88|44.11|43.985|43.985|43.87|43.615|43.71|43.68|43.805|43.825|43.825|43.895|43.86|43.84|43.92|43.905|43.985|44.13|43.997|44.31|44.245|44.59|44.805|44.275|44.215|43.84|44.075|44.295|44.385|44.58|44.825|45.09|45.025|45.1|45.1|45.122|45.12|45.185|45.195|45.09|45.102|45.095|45.18|45.255|45.207|45.25|45.23|45.31|45.41|45.545|45.54|45.445|45.587|45.64|45.765|45.73|45.73|45.745|45.81|45.83|45.86|45.87|45.9|45.905|45.875|45.907|45.86|45.875|45.925|45.947|45.905|45.955|45.98|46.005|46.225|46.135|45.995|45.965|45.985|45.89|45.9|46|45.947|46.015|45.95|46.165|46.265|46.305|46.345|46.4|46.402|46.36|46.345|46.37|46.367|46.415|46.467|46.39|46.41|46.4|46.33|46.32|46.325|46.402|46.455|46.465|46.425|46.335|46.355|46.44|46.515|46.47|46.51|46.41|46.425|46.425|46.48|46.54|46.51|46.41|46.295|46.325|46.38|46.3|46.17|46.2|46.105|46.26|46.235|46.035|45.91|45.75|45.835|45.905|46.035|46.09|45.82|46.01|45.96|46.115|46.145|45.975|45.995|45.945|46.345|46.275|45.97|45.685|45.565|45.47|45.432|45.37|45.165|45.135|45.03|45.135|45.12|45.28|45.4|45.485|45.512|45.66|45.605|45.585|45.44|45.415|45.435
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1454|1454|1453|1453|1458|1458|1458|1458|1458|1458|1458|1458|1458|1468|1463
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8916|8911|8911|8911|8913|8908|8907|8905|8905|8903|8903|8901|8900|8899|8900|8900|8895|8893|8893|8890|8890|8891|8890|8889|8889|8885|8882|8882|8881|8879|8880|8869|8867|8868|8869|8868|8867|8871.5|8864|8864|8861|8859|8855|8855|8857|8859|8858|8861|8863|8865|8860|8857|8857|8856|8855|8861|8858|8855|8857|8860|8861|8865|8865|8863|8865|8862|8860|8860|8855|8860|8859|8856|8850|8851|8856|8837.5|8845|8851|8851|8851|8845|8841|8840|8837.5|8840|8827|8815|8815|8807|8812|8810|8807|8805|8805|8802|8802|8805|8810|8809|8803|8811|8805|8820|8841|8802|8799|8792|8790|8799|8794|8793|8788|8791|8793|8792|8793|8795|8798|8794|8803|8797|8795|8794|8796|8794|8793|8795|8793|8793|8793|8784|8781|8783|8785|8787|8773|8773|8761|8765|8765|8771|8773|8775|8773|8775|8773|8773|8775|8772|8771|8769|8764|8770|8769|8770|8765|8760|8759|8761|8760|8760|8760|8755|8750|8750|8749|8746|8745|8744|8742|8743.5|8751|8752|8752|8753|8753|8748|8745|8743|8741|8743|8731|8730.5|8730|8727.5|8724|8722|8719.5|8719.5|8718.5|8715.5|8719.5|8717.5|8717.5|8716.5|8712.5|8712.5|8712.5|8711.5|8712.5|8710.5|8709.5|8707.5|8703.5|8698.5|8698|8678.5|8676.5|8667.5|8666.5|8668|8665|8665|8665|8666|8662|8658|8656|8656|8657|8658|8653|8645|8645|8645|8645|8643|8643|8643|8633|8630|8630|8622|8622|8613|8614|8615|8599|8599|8591|8585|8579|8580|8580|8580|8580|8578|8577|8577|8578|8581|8583
00043|2141|/currencies/usd-isk|CURRENCY:ISK|64.785|64.635|64.525|64.275|64.325|64.345|63.765|63.555|63.845|63.815|63.695|63.675|62.72|62.705|62.915|63.095|63.275|63.595|63.515|63.725|62.905|61.725|61.995|61.365|61.43|61.27|61.165|60.755|61.145|61.655|61.735|61.795|61.545|61.525|61.475|60.085|59.125|58.9|58.745|59.185|59.145|59.155|59.345|59.285|59.645|60.375|60.565|60.925|60.945|61.045|60.905|60.715|61.095|61.055|62.595|61.315|61.94|61.965|62.285|62.385|62.65|62.83|62.945|63.335|63.565|63.965|63.485|63.225|62.405|61.705|62.005|62.385|62.395|62.585|62.765|62.875|62.705|62.975|62.915|62.615|62.625|62.645|62.885|62.8|63.23|63.505|63.625|63.725|63.295|63.065|62.745|62.155|61.735|61.765|62.825|61.8|61.985|62.055|62.625|62.755|62.975|63.295|63.685|63.815|63.605|63.395|63.29|63.695|63.185|62.675|62.475|62.625|64.825|64.945|66.645|65.42|65.465|65.815|66.115|66.505|66.845|66.785|67.125|67.145|67.005|67.385|67.265|67.835|68.075|67.945|67.945|67.635|68.115|68.465|69.235|69.215|69.095|69.225|69.685|69.545|69.435|68.785|69.255|69.615|69.935|70.115|70.12|70.645|70.815|71.405|70.985|70.775|71.135|71.215|71.425|71.535|71.555|71.125|71.245|71.275|71.285|71.285|71.465|71.455|71.555|71.73|71.945|71.815|72.045|72.11|71.785|71.795|72.235|72.425|72.715|72.685|72.735|72.685|72.395|72.345|72.425|72.755|72.655|72.355|72.395|72.255|71.685|71.335|71.09|71.245|71.185|70.705|71.395|71.295|71.505|71.415|71.365|72.005|71.935|72.105|71.825|71.745|71.84|72.005|71.985|71.775|71.625|71.65|71.395|71.585|71.245|71.145|71.415|71.485|71.365|71.575|71.365|71.415|71.725|71.995|72.085|72.245|72.99|72.995|72.965|72.915|72.69|72.635|72.955|72.795|72.865|72.68|72.725|72.655|72.715|72.555|72.815|72.655|72.415|72.095|71.275|71.185|71.8|71.895|71.755|71.785|71.585|71.715|72.425|72.66|73.105|73.435
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.13|61.13|61.13|61.1|61|61|61.01|61.07|61.06|61.03|60.99|61.05|61.02|61.02|61.07|61.18|61.18|61.18|61.25|61.24|61.16|61.03|60.93|60.93|60.92|60.88|60.9|60.87|60.87|60.9|60.9|60.9|60.9|60.9|60.9|60.9|60.98|61.01|61.05|61.05|61.04|61.11|61.12|61.12|61.19|61.19|61.24|61.24|61.24|61.24|61.24|61.3|61.29|61.34|61.31|61.23|61.3|61.4|61.35|61.35|61.26|61.26|61.26|61.26|61.26|61.28|61.28|61.28|61.28|61.22|61.22|61.22|61.22|61.1|61.1|61.1|61.1|61.1|61.1|61|60.98|61.03|61.13|61.13|61.13|61.12|61.12|61.12|60.97|60.97|61|61|61|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.19|61.3|61.3|61.3|61.32|61.32|61.32|61.32|61.32|61.25|61.35|61.37|61.34|61.34|61.34|61.34|61.32|61.32|61.32|61.32|61.32|61.32|61.29|61.29|61.34|61.34|61.34|61.2|61.2|61.2|61.3|61.3|61.3|61.3|61.27|61.27|61.23|61.14|61.19|61.19|61.19|61.16|61.14|61.08|61.19|61.19|61.15|61.15|61.15|61.15|61.34|61.15|61.15|61.15|61.15|61.19|61.28|61.28|61.22|61.24|61.3|61.3|61.3|61.25|61.3|61.38|61.49|61.49|61.38|61.25|61.42|61.42|61.42|61.28|61.28|61.28|61.28|61.28|61.2|61.2|61.14|61.14|61.14|61.13|61.13|61.13|61.13|61.13|61.13|61.12|61.12|61.05|61.05|61.05|61.1|61.09|61.09|61.06|61.1|61.09|61.09|61.02|60.95|60.9|60.9|60.92|60.94|60.85|60.91|61|61|60.92|60.82|60.8|60.8|60.81|60.81|60.65|60.63|60.63|60.72|60.72|60.51|60.54|60.49|60.52|60.42|60.5|60.51|60.4|60.44|60.44|60.47|60.52|60.53|60.6|60.52|60.5|60.49|60.49|60.42|60.46|60.37|60.32|60.29|60.31|60.31|60.18|60.18|60.15|60.15
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7091|0.7086|0.7091|0.7086|0.7092|0.7084|0.7084|0.7091|0.7084|0.7091|0.7091|0.709|0.7085|0.7085|0.7091|0.7092|0.709|0.7085|0.709|0.709|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.709|0.7085|0.7091|0.7091|0.709|0.709|0.7096|0.709|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7092|0.7093|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.7087|0.7087|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.709|0.709|0.709|0.7095|0.7095|0.7096|0.709|0.7096|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7091|0.7091|0.7092|0.7092|0.7092|0.709|0.7101|0.7101|0.7085|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7089|0.7091|0.7089|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|105.97|105.7|105.16|104.69|105.03|105.36|105.44|106.16|106.31|106.39|106.2|106.09|107|107.47|107.55|107.55|108.09|108.56|108.44|107.85|108.5|108.55|108.9|108.81|108.79|108.92|108.44|107.81|107.6|107.7|107.64|107.41|106.53|106.59|106.2|105.74|105.51|105.08|104.9|104.72|105.04|105.2|104.32|104.35|104.77|105.2|105.38|105.61|105.42|105.19|104.81|105.33|105.6|105.65|105.12|105.61|105.81|105.91|105.83|105.74|105.38|105.59|105.97|106.88|106|105.98|105.06|104.64|104.74|104.12|104.1|103.82|103.79|103.56|104.14|104.36|103.02|103.94|103.61|102.98|103|102.22|103.23|102.87|103.56|104.37|104.84|105.17|105.2|105.03|104.81|103.47|103.17|104.25|104.31|103.36|104.13|103.81|104.27|104.53|104.71|104.51|104.82|105|105.76|105.81|105.59|106.2|105.02|105.01|103.36|103.41|103.62|103.44|103.13|103.36|103.15|103.44|103.04|103.72|103.72|103.41|104.39|104.44|105.56|105.71|105.72|106.81|107.16|107.3|105.96|105.78|106.69|106.51|106.91|106.78|106.62|106.38|106.97|107.19|107.03|107.41|107.78|108.41|108.7|109.47|109.61|109.72|109.85|110.22|110.06|109.61|111.29|111.46|111.48|111.37|111.22|110.62|111.28|111.39|111.76|111.44|110.88|110.94|110.78|110.2|110.18|110.27|110.09|110.41|110.15|110.38|110.34|110.04|109.82|110.25|110.62|110.72|109.66|109.75|110.23|110.47|109.79|110.32|110.51|110.06|109.93|109.75|109.64|110.19|110.63|111.03|112.11|111.26|111.47|111.48|110.94|111.91|111.84|111.75|111.17|111.41|112.25|112.5|111.91|111.22|110.19|110.3|109.97|110.33|108.83|108.84|110.04|110.01|109.47|109.41|108.44|108.97|109.19|109.53|109.73|109.21|109.37|108.91|109.6|108.78|108.37|108.04|108.54|109.22|109.43|108.97|109.75|110.23|110.26|111.41|111.47|110.51|110.53|110.58|110.14|111.03|112.02|111.58|110.92|110.73|110.45|111.09|112.15|111.98|113.37|113.02
00047|2143|/currencies/usd-kes|CURRENCY:KES|75.95|76.8|76.525|76.675|76.625|76.725|76.475|76.75|76.825|76.75|76.9|76.95|76.87|76.9|76.57|76.4|76.25|76.75|76.2|76.31|76.4|76.35|76.35|76.35|76.55|76.5|76.2|74.96|75.5|75.73|74.95|73.3|73.3|74.1|73.76|73.8|73.75|74.75|74.81|74.78|74.925|74.9|74.9|74.95|75.3|75.8|76.05|76|76.5|76.6|77|76.9|77|76.7|77.15|76.9|77.15|76.87|76.9|76.85|77.58|77.4|77.75|78.2|78.7|77.89|77.95|77.33|77.3|77.3|78.15|77.25|76.9|77.25|77.3|77.6|78.23|77.75|78.07|78.15|78.3|78.13|77.95|78.1|78.23|78.25|78.65|78.71|78.995|78.85|78.75|79.6|79.35|77.8|77.8|78.55|78.4|79.05|79|79.55|79.5|79.7|80.2|79.85|81.25|81.35|81.15|81.25|81.3|81.35|81.4|81.3|81.35|81.35|81.35|81.38|81.3|81.32|81.26|81.35|81.36|81.48|81.45|81.4|81.3|81.27|81.3|81.2|81.2|81.145|81.26|81.25|81.5|81.2|81.25|81.35|81.41|81.4|81.35|81.4|81.48|81.45|81.575|81.4|81.35|81.45|81.36|81.35|81.45|81.425|81.3|81.05|81.25|81.25|81.25|81.05|81.05|81.075|81.2|81.35|81.675|81.55|81.05|81.4|81.4|81.41|81.1|80.6|82.125|81.75|81.5|80.94|80.92|81.5|81.62|80.88|80.4|80.375|80.3|79.9|80.15|81.125|82.5|82.5|83.45|82.8|81.56|81.55|81.2|81.145|82.1|81.4|81.05|80.9|80.58|80.5|80.4|80.355|80.5|80.37|80.3|80.45|80.55|80.55|80.6|80.6|80.7|80.55|80.5|80.4|80.2|80.15|80.15|80.16|80.1|79.775|79.8|79.81|79.85|79.91|79.95|79.75|79.58|79.46|79.54|79.61|79.4|79.35|79.35|79.5|79.4|79.55|79.56|79.55|79.5|79.67|79.35|79.25|79.4|79.7|79.55|79.7|78.97|79.1|79.4|79.3|79.49|79.8|79.9|79.98|80|80.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4055|4065|4065|4065|4065|4065|4066|4075|4056|4045|4045|4035|4036|4035|4028|4035|4033|4025|4026|4025|4020|4015|4015|4015|4007|3987|3845|3846|3846|3845|3845|3846|3846|3845|3845|3845|3845|3846|3846|3846|3846|3846|3846|3846|3846|3846|3846|3845|3846|3844|3845|3844|3844|3845|3846|3845|3846|3845|3845|3844|3847|3845|3845|3846|3846|3845|3850|3845|3850|3850|3850|3848|3848|3848|3850|3848|3848|3848|3848|3850|3850|3848|3850|3845|3850|3848|3850|3848|3848|3850|3850|3846|3850|3848|3850|3850|3850|3848|3847|3851|3850|3850|3853|3850|3852|3847|3845|3850|3850|3848|3848|3850|3852|3845|3850|3848|3848||3845|3845|3845|3845|3845|3850|3855|3845|3845|3845|3855|3850|3845|3845|3845|3852|3845|3845|3845|3850|3850|3845|3845|3845|3850|3850|3850|3845|3850|3850|3850|3845|3850|3845|3845|3850|3845|3845||||||||||3850|||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||3990|||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1002.75|1003.5|1003.5|999.7|1002.1|1003.9|1001.7|1004.8|1004.8|1004.5|999.2|1001.7|1006.8|1008.5|1011.2|1017.9|1023.9|1025.6|1019.5|1019.3|1016.5|1016|1015.6|1017.5|1018.9|1018.5|1018.5|1018.8|1023.5|1026.8|1024.5|1018.5|1014.5|1015.1|1015.7|1014.9|1009.7|1005.5|1004.15|1004.3|1004.3|1002.5|1002.45|1005.3|1003.4|1005.4|1006.1|1009|1009.3|1009.3|1005.5|1008.5|1010.4|1008.7|1007|1023.1|1025.3|1027|1028.3|1027.5|1029.1|1035.3|1039.1|1044.5|1039.5|1036.5|1029.5|1028.3|1031|1028.75|1029.4|1028.3|1028.2|1030.4|1037.3|1032.5|1035.9|1038.8|1038.3|1036.8|1038.7|1037.3|1044.9|1038.4|1043.4|1051|1055|1059.5|1059.3|1049.1|1041.5|1041.6|1038.6|1048|1045.5|1043.8|1049.9|1048.95|1052.7|1058.5|1056.9|1063.3|1060.7|1057.7|1065.9|1059.2|1069.3|1069.8|1067.6|1063.6|1044.4|1041.7|1049|1045.8|1049.7|1049.7|1052.1|1056.5|1065.9|1069|1066.9|1067.3|1076.5|1077.5|1093.1|1098|1102|1111.2|1114.4|1112.5|1106.8|1108|1112.4|1117.2|1119|1122.25|1120.5|1125|1127.3|1133.8|1136.1|1138.1|1143|1143.2|1144|1146.5|1145.3|1146.8|1149.1|1148.5|1148.7|1147.5|1151.9|1154.6|1153.4|1150.5|1151.1|1152.8|1154.4|1155.5|1158|1149.7|1152.5|1148.35|1148.8|1147.5|1148.7|1147.5|1147.8|1147.5|1146.9|1145.75|1147.4|1148.3|1151.5|1153.75|1153.95|1150.25|1152.5|1152.3|1155.55|1155.35|1153.8|1157.9|1158.85|1156.15|1154.75|1156.95|1157.65|1159.25|1163.25|1159.6|1164.7|1164.4|1160.7|1158.5|1159|1170.7|1166.2|1168.7|1165.4|1168.3|1175.3|1169.8|1171.3|1166.7|1166.5|1167.75|1169.15|1163.45|1165.15|1161.25|1171.65|1164|1153.25|1150.65|1148.35|1152.25|1151.5|1156.8|1156|1153.95|1158.2|1155.7|1156.5|1154.5|1153.2|1153.35|1157.5|1162.2|1158.9|1157.6|1162.2|1161.5|1158.5|1165.5|1165.9|1164.55|1163|1156.4|1160.1|1161.9|1166.7|1165.55|1167.3|1164|1166.05|1168.5|1173.5|1179.5|1179.6|1178.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2922|0.2925|0.2924|0.2921|0.2921|0.2923|0.2923|0.2922|0.2923|0.2923|0.2923|0.2923|0.2923|0.2923|0.2923|0.2922|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2923|0.2923|0.2921|0.2923|0.2921|0.2923|0.2923|0.2923|0.2924|0.2922|0.2924|0.2925|0.2925|0.2922|0.2925|0.2923|0.2922|0.2923|0.2923|0.2923|0.2922|0.2921|0.2921|0.2922|0.2922|0.2923|0.2924|0.2921|0.2921|0.2924|0.2923|0.2922|0.2922|0.2921|0.2922|0.2923|0.2923|0.2921|0.2923|0.2922|0.2924|0.2922|0.2924|0.2924|0.2921|0.2921|0.2921|0.2923|0.2922|0.2922|0.2921|0.2924|0.2925|0.2922|0.2921|0.2921|0.2922|0.2921|0.2922|0.2922|0.2922|0.2922|0.2922|0.2922|0.2922|0.2923|0.2922|0.2923|0.2923|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.295|0.295|0.295|0.2951|0.2951|0.2949|0.2949|0.2951|0.2953|0.2953|0.2953|0.295|0.2952|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2949|0.2949|0.2949|0.2951|0.2952|0.2952|0.295|0.295|0.2948|0.2948|0.2949|0.2948|0.2951|0.2948|0.295|0.295|0.2948|0.2948|0.2948|0.2948|0.2949|0.2948|0.2948|0.2948|0.2948|0.295|0.2949|0.2949|0.295|0.2951|0.2951|0.295|0.295|0.2948|0.2949|0.2951|0.295|0.2949|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2949|0.295|0.2949|0.2949|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2952|0.295|0.295|0.295|0.2949|0.2948|0.295|0.2948|0.2949|0.2948|0.2948|0.2948|0.2948|0.2948|0.2949|0.2951|0.2949|0.2954|0.2951|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2949|0.2948|0.2949|0.295|0.2948|0.2948|0.2948|0.295|0.2954|0.2954|0.2949|0.2948|0.295|0.295|0.2948|0.295|0.2949|0.295|0.2948|0.2948|0.2948|0.295
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|130.58|130.49|130.71|131.24|131.41|131.58|131.52|131.62|131.8|132.38|132.37|132.47|131.685|131.36|131.365|131.5|130.91|130.515|130.62|130.72|130.74|131|131.23|131.375|131.47|131.83|132.24|132.55|132.665|132.705|132.61|132.37|131.055|131.145|130.89|130.51|130.51|130.52|130.475|130.495|130.13|129.965|129.975|129.97|130.025|130.115|130.115|130.375|130.53|130.58|130.31|130.25|130.21|130.27|130.195|130.17|130.115|130.16|130.73|130.69|130.72|130.48|130.1|130.05|130.195|130.18|130.02|130.04|130.12|130.135|130.095|130.2|130.5|130.61|130.62|130.405|130.24|130.18|130.14|130.04|130.03|130.12|130.92|131.005|131.005|130.035|130.09|130.04|130.02|130.01|129.96|129.96|130.01|130.05|130.06|130.04|130.02|130.045|130.06|130.115|130.065|129.99|129.77|129.77|130.125|130.19|130.135|130.125|130.23|130.49|130.19|130.075|130.045|130.015|130.05|130.055|130.095|130.025|130.1|130.18|130.08|130.07|130.31|130.355|130.47|130.68|130.85|130.92|130.94|131.12|131.35|131.385|131.33|131.46|131.65|131.85|131.95|132.03|132.11|132.175|132.3|132.35|132.7|132.65|132.805|133.06|132.925|135.89|133.98|133.68|133.745|134.86|134.06|134.335|134.33|134.515|134.385|134.475|134.475|134.7|134.91|134.83|134.9|135.15|135.2|135.54|135.51|135.25|135.41|135.56|135.535|135.82|135.85|135.825|135.94|136.13|136.065|135.985|136.33|136.89|136.545|136.63|136.66|136.71|136.565|136.52|136.48|136.58|136.65|136.39|136.59|136.38|135.46|135.415|136.27|136.285|136.125|136.58|136.55|136.53|136.4|136.425|136.44|136.385|136.52|136.195|135.83|135.5|135.285|135.355|135.31|135.43|135.425|135.43|135.46|135.45|135.43|135.91|135.395|135.49|135.62|135.9|135.95|136.015|136.92|136.52|136.63|136.65|136.53|136.61|136.575|136.62|139.215|136.54|136.47|136.34|136.28|136.19|136.21|136.21|136.065|137|136.45|136.48|136.665|136.89|137.2|137.41|137.35|137.285|137.1|136.84
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10210|10155|10255|10270|10450|10250|10151|10356|10510|10510|10516|10510|10510|10505|10490|10495|10505|10490|10490|10465|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7843|7843|7843|7844|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7842|7842|7842|7843|7842|7842|7842|7842|7843|7843|7842|7843|7842|7843|7842|7843|7842|7842|7843|7843|7842|7842|7843|7842|7842|7843|7842|7843|7842|7843|7843|7843|7843|7842|7843|7842|7842|7843|7842|7843|7843|7843|7842|7842|7841|7841|7842|7842|7842|7842|7841|7842|7842|7843|7842|7840|7843|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7842|7840|7841|7840|7842|7842|7841|7842|7842|7841|7841|7841|7841|7842|7841|7840|7841|7841|7841|7842|7841|7841|7842|7842|7842|7842|7842|7842|7842|7840|7840|7840|7841|7841|7842|7841|7842|7841|7842|7841|7841|7843|7842|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.38|1514|1514|1514|1514|1513.5|1514|1514|1514|1514|1514.5|1514.5|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513.88|1513.88|1514|1514|1514|1514|1513.5|1513.5|1514.5|1514.5|1514.5|1514|1514|1514.5|1514.5|1514.5|1514.5|1514|1514|1513.5|1514|1514|1514.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.5|1514.5|1514.5|1514.25|1514|1514|1514|1514|1514|1514|1514.5|1514|1513.5|1514.5|1514|1514.5|1514|1514.5|1514.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1513.5|1514.5|1514.5|1514.5|1514.5|1514|1514.5|1514|1514|1514.5|1514|1514.5|1514|1514|1514|1514.5|1513.85|1514|1513.88|1513.88|1513.88|1513.88|1513.88|1514|1514|1514|1514.5|1507.5|1507.5|1507.5|1514.5|1514.5|1509|1511|1514|1514|1514|1514|1514|1514|1514.25|1514.5|1514.5|1514.5|1515|1515|1515|1514.5|1514.5|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.91|99.925|99.895|99.9|99.825|99.85|99.775|99.895|99.95|99.98|99.85|99.9|99.825|99.825|99.775|99.73|99.715|99.66|99.615|99.615|99.635|99.625|99.85|99.735|99.84|99.87|99.86|99.725|100|99.65|99.46|99.45|99.425|99.445|99.445|99.455|99.465|99.39|99.35|99.38|99.25|99.57|99.45|99.575|99.635|99.7|99.75|99.75|99.705|99.82|99.56|99.55|99.73|99.415|99.365|99.425|99.365|99.37|99.39|99.44|99.425|99.475|99.525|99.585|99.51|99.5|99.5|99.3|99.45|99.55|99.53|99.65|99.75|99.055|99|98.95|98.35|98.35|98.75|98.63|98.55|98.65|98.4|98.45|98.47|98.325|99.25|99.65|99.775|102.1|103.505|104.575|104.725|104.675|104.4|104.325|104.325|104.605|104.8|104.97|105.22|105.35|105.57|105.52|105.43|105.39|105.25|105.06|104.96|104.87|104.85|104.74|104.65|104.45|104.81|104.875|104.995|104.975|105.045|105.06|104.945|104.885|104.95|104.97|104.945|105.05|104.905|104.535|104.55|104.62|104.55|104.75|104.65|104.63|104.5|104.44|104.225|104.15|104.13|104.075|104.115|104.03|104.015|104.015|104.02|104.01|103.965|103.94|103.9|103.865|103.85|103.73|103.7|103.7|103.7|103.65|103.6|103.55|103.63|103.725|103.54|103.54|103.53|103.555|103.55|103.55|103.53|103.56|103.53|103.27|102.97|102.93|103|102.99|102.94|102.965|103.005|103.09|103.105|103.14|103.195|103.145|103.08|103.05|103.05|103.05|103.05|103.05|103.095|103.05|103.12|103.075|103.575|103.975|104.075|104.05|104|103.975|104.025|104.025|104.05|104.125|103.675|103.55|103.65|103.68|103.325|102.9|102.705|102.9|102.99|103.01|103.005|103|103|103.15|102.97|102.825|102.85|102.85|102.6|102.55|102.35|102.62|102.4|102.4|102.45|102.6|102.5|102.45|102.025|101.4|101.1|101.17|101.15|101.13|100.25|99.97|99.99|99.95|100.05|99.81|99.6|99.52|99.25|99.35|99.25|99.185|99.11|99.31|99.05|99.05
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.275|1.2755|1.2755|1.2785|1.276|1.275|1.278|1.279|1.273|1.2735|1.271|1.27|1.2765|1.276|1.2755|1.278|1.2785|1.2775|1.2775|1.281|1.2835|1.2835|1.284|1.2835|1.2835|1.2825|1.2825|1.284|1.28|1.283|1.2735|1.274|1.263|1.265|1.2565|1.2555|1.256|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2993|1.2995|1.2995|1.2995|1.2993|1.2993|1.2995|1.2995|1.299|1.2994|1.2995|1.2994|1.2995|1.2995|1.2995|1.2992|1.299|1.2998|1.299|1.2995|1.2998|1.2998|1.299|1.2995|1.2995|1.2995|1.2995|1.2995|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.2995|1.299|1.2995|1.3|1.3005|1.2995|1.3005|1.3|1.3|1.2995|1.2995|1.3|1.2995|1.3|1.3|1.2995|1.2995|1.3005|1.2995|1.3|1.3|1.3005|1.3|1.2995|1.2995|1.3005|1.3005|1.3|1.2995|1.3005|1.3005|1.3|1.3|1.2995|1.2985|1.2995|1.2995|1.3|1.299|1.2995|1.3005|1.2995|1.3|1.3|1.299|1.3|1.3025|1.3|1.299|1.2975|1.3|1.315|1.305|1.315|1.315|1.3145|1.3145||1.3145|1.315|1.3148|1.315|1.315|1.3148|1.315|1.3148|1.3148|1.3148|1.3148|1.315|1.315|1.3148|1.3148|1.315|1.315|1.315|1.3148|1.3153|1.315|1.315|1.3155|1.315|1.3155|1.3155|1.315|1.2059|1.2059|1.2058|1.2059|1.2059|1.2058|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2055|1.2058|1.2059|1.2059|1.2059|1.2059|1.2058|1.2058|1.2059|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.6083|8.6103|8.6603|8.5718|8.5676|8.621|8.62|8.6092|8.6047|8.5779|8.5463|8.5461|8.503|8.5091|8.4945|8.5078|8.5145|8.5777|8.6439|8.5839|8.579|8.5549|8.5728|8.6173|8.61|8.6173|8.6209|8.5786|8.551|8.5803|8.5768|8.5878|8.5539|8.5629|8.5386|8.4911|8.4455|8.3713|8.3486|8.3289|8.378|8.3516|8.3103|8.3127|8.3309|8.352|8.4312|8.4012|8.4692|8.4697|8.431|8.4184|8.4158|8.4355|8.4301|8.4115|8.5023|8.4984|8.4914|8.5182|8.5238|8.5517|8.6019|8.5956|8.6312|8.6486|8.6547|8.5968|8.5465|8.5157|8.505|8.5114|8.5115|8.5103|8.4923|8.5517|8.4992|8.5043|8.5605|8.5272|8.5146|8.4977|8.4764|8.4222|8.4225|8.4889|8.5169|8.5205|8.4409|8.4113|8.404|8.308|8.259|8.2195|8.2373|8.2162|8.231|8.273|8.283|8.346|8.355|8.3237|8.3704|8.42|8.346|8.389|8.3716|8.43|8.3812|8.3728|8.3256|8.344|8.319|8.4057|8.3761|8.4007|8.4109|8.3947|8.418|8.4565|8.5043|8.5429|8.5389|8.5788|8.5336|8.5746|8.5793|8.5652|8.599|8.6082|8.6045|8.592|8.5808|8.6275|8.66|8.7192|8.695|8.6763|8.6977|8.7076|8.6931|8.6642|8.7202|8.7681|8.7825|8.827|8.8284|8.847|8.8959|8.9151|8.9418|8.893|8.8774|8.95|8.9482|8.9376|8.9485|8.8796|8.8764|8.923|8.9294|8.9482|8.9553|8.9582|8.9597|8.923|9.0145|9.0014|9.0158|9.0289|8.9724|8.9693|8.9632|8.9869|9.011|9.0571|9.0897|9.0892|9.0169|9.0023|9.0104|9.0861|9.1168|9.0638|9.082|9.0766|9.044|8.9463|8.8994|8.9186|8.9119|8.9131|8.9012|8.9706|8.983|8.986|8.9606|8.9582|9.087|9.0895|9.0941|9.1111|9.1319|9.1182|9.0898|9.0864|9.0331|9.0647|8.9703|8.9579|8.9256|8.8597|8.8523|8.9081|8.8936|8.9224|8.8788|8.875|8.8901|8.9008|8.9514|8.9509|8.9318|9.0238|9.0129|9.0759|9.0089|9.0154|9.0155|9.0674|9.0685|9.0711|9.0358|9.0958|9.1178|9.0318|9.0834|9.1159|9.0562|9.1139|8.9635|8.9335|8.9798|8.998|8.994|8.9727|9.0095|8.9921|8.9579|9.0532|9.0598|9.1196
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.57|12.545|12.545|12.53|12.495|12.475|12.465|12.465|12.45|12.47|12.51|12.52|12.555|12.575|12.575|12.592|12.57|12.565|12.57|12.585|12.57|12.57|12.525|12.55|12.565|12.585|12.605|12.595|12.595|12.625|12.615|12.61|12.605|12.605|12.595|12.59|12.58|12.555|12.555|12.565|12.555|12.555|12.55|12.545|12.575|12.605|12.605|12.605|12.645|12.67|12.67|12.65|12.61|12.565|12.56|12.55|12.525|12.525|12.51|12.5|12.48|12.47|12.455|12.465|12.45|12.455|12.455|12.47|12.47|12.49|12.505|12.535|12.555|12.535|12.505|12.515|12.51|12.53|12.495|12.505|12.515|12.465|12.465|12.455|12.435|12.42|12.395|12.385|12.385|12.385|12.375|12.375|12.375|12.375|12.365|12.395|12.395|12.395|12.395|12.395|12.395|12.395|12.38|12.38|12.38|12.38|12.38|12.42|12.42|12.42|12.42|12.42|12.42|12.43|12.43|12.43|12.415|12.415|12.415|12.415|12.41|12.41|12.41|12.425|12.425|12.425|12.425|12.425|12.435|12.4275|12.42|12.39|12.42|12.445|12.485|12.475|12.475|12.445|12.445|12.445|12.445|12.43|12.47|12.43|12.43|12.36|12.355|12.33|12.31|12.31|12.3|12.285|12.255|12.27|12.23|12.205|12.19|12.165|12.14|12.1125|12.115|12.11|12.07|12.045|12.03|12.025|11.985|11.985|11.985|11.985|11.99|12.045|12.035|12.035|12.035|12.01|12.01|12|12.04|12.04|12.02|12.02|12.02|12.02|12.01|12|11.99|11.98|11.98|11.94|11.94|11.945|11.945|11.97|11.93|11.94|11.94|11.915|11.915|11.885|11.885|11.8575|11.8575|11.86|11.89|11.875|11.84|11.9|11.9|11.86|11.86|11.86|11.86|11.86|11.9|11.845|11.85|11.85|11.85|11.885|11.885|11.9|11.855|11.88|11.96|11.905|11.91|11.885|11.85|11.64|11.77|11.75|11.83|11.865|11.865|11.92|11.92|11.93|11.93|11.97|11.98|11.98|12|12|11.965|11.99|12.005|12.005|12.005|11.96|11.96|12
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1901.4|1895.98|1892.52|1860|1850|1871.16|1908.72|1914.17|1921.97|1923.87|1925.1801|1925.04|1922.42|1926.75|1931.16|1931.45|1940|1948.92|1947.46|1943.85|1942.53|1945.54|1952.83|1940.95|1943.45|1947.4301|1941.61|1939.09|1940.83|1931.71|1927.5|1920.91|1920.91|1920.91|1909.74|1897.83|1893.55|1891.2|1890.97|1893.3199|1890.9301|1891.15|1891.48|1890.53|1885.52|1896.14|1896.41|1894.42|1892.9|1890.3|1890.6899|1889.46|1890.02|1886.67|1880|1883.41|1896.23|1899.52|1896.2|1884.3199|1883.24|1885.49|1889.3|1888.53|1894.76|1900.4301|1889.34|1873.6899|1877.1|1866.86|1885.37|1870.39|1865.9|1854.35|1858.22|1836.22|1832.42|1840.48|1850.17|1850.01|1851.41|1851.6899|1853.92|1860|1836.88|1815.92|1806.1899|1825|1796.12|1810.05|1852.37|1875|1830|1855|1870.97|1883.6899|1720|1862.79|1865.48|1879.04|1874.98|1900.17|1873.22|1886.35|1902.16|1822.34|1884.6801|1899.11|1860.24|1863.78|1870.77|1853.66|1828.66|1801.2|1897.16|1903.14|1917.75|1930.4301|1939.58|1957.34|1967.29|1955.24|1973.38|1936.8|1972.41|1976|1978.85|1981.91|1962.33|2003.12|1999.5699|1989.58|1986.7|1991.55|2024.08|2041.7|2032|2046.23|2059.1499|2057.5|2070.45|2072.5|2064.6899|2079.6299|2071.4199|2063.5701|2067.6299|2068.25|2078|2040|2066.1101|2068|2064.8201|2060.24|2072.8701|2040|2045|2074.4099|2073.9099|2054.96|2062.5701|2069.6699|2076.2|2077.1799|2076.8899|2078.4299|2073.4299|2067.5|2053.1799|2046.45|2060.21|2057.0601|2048.73|2057.5901|2071.8501|2077.51|2083.02|2057.1499|2042|2005|2046|2027.52|2000|2039.75|2000|2066.1699|2035|2061.3799|2000|2055.1799|2060.7|1970|1980|1960|1970|1950|1938|1938|1934|1930|1932|1930|1988|1986|1992|1990|2010|2010|2009|2010|2000|2010|2020|2030|2040|2079.2|2080|2080|2100|1860|1861|1860|1861|1860|1861|1860|1858|1856|1854|1850|1842|1840|1842|1840|1841|1841|1840|1821|1820|1818|1814|1812|1810|1801|1800|1794|1790|1780|1760|1732|1730|1720
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.65|47.65|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.25|47.25|47.25|47.25|47.25|46.55|46.55|46.4|46.05|46|46|45.925|45.925|46.8|46.8|46.8|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.425|48.425|48.4|48.4|48.4|49.25|49.25|49.25|49.25|49.25|49.25|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.2|50.15|50.125|50.125|50.125|50.125|50.125|50.125|50.125|50.125|50.125|50.125|51.075|51.075|51.075|51.075|51.25|51.25|51.25|51.25|51.25|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|49.78|49.825|49.825|49.825|49.825|49.825|49.66|49.82|49.82|49.82|50.01|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.27|28.9|28.95|28.9|28.9|28.925|28.94|28.75|28.925|28.92|28.95|28.9|28.85|28.9|28.9|28.85|29.05|28.85|28.85|28.8|28.85|28.75|28.75|28.8|28.8|28.75|28.7|28.7|28.85|28.7|28.7|28.87|28.87|28.75|28.675|28.65|28.65|28.6|28.625|28.6|28.6|28.65|28.6|28.65|28.625|28.65|28.6|28.7|28.65|28.625|28.65|28.7|28.7|28.7|28.65|28.7|28.75|28.7|28.65|28.7|28.504|28.529|28.6|28.6|28.65|28.7|28.55|28.65|28.6|28.5|28.45|28.55|28.35|28.7|28.5|28.6|28.65|28.35|28.35|28.25|28.35|28.3|28.3|28.33|28.25|28.25|28.2|28.3|28.2|28.2|28.25|28.3|28.25|28.25|28.25|28.2|28.21|28.22|28.25|28.225|28.225|28.25|28.225|28.2|28.2|28.2|28.3|28.2|28.275|28.25|28.26|28.27|28.32|28.32|28.35|28.39|28.375|28.43|28.44|28.43|28.4|28.45|28.3|28.43|28.4|28.35|28.35|28.35|28.45|28.45|28.4|28.46|28.51|28.5|28.5|28.525|28.5|28.47|28.5|28.6|28.5|28.52|28.5|28.525|28.525|28.525|28.5|28.5|28.54|28.5|28.5|28.54|28.55|28.5|28.525|28.525|28.57|28.525|28.525|28.525|28.525|28.55|28.525|28.55|28.475|28.5|28.53|28.5|28.5|28.51|28.51|28.51|28.51|28.51|28.48|28.48|28.51|28.45|28.5|28.3|28.3|28.48|28.43|28.4|28.41|28.275|28.225|28.34|28.45|28.125|28.3|28.5|28.34|28.35|28.35|28.34|28.35|28.34|28.25|28.45|28.43|28.35|28.3|28.29|28.29|28.3|28.35|28.22|28.23|28.25|28.19|28.25|28.23|28.23|28.25|28.28|28.3|28.24|28.25|28.35|28.15|28.25|28.21|28.15|28.05|28.1|28.18|28.14|28.05|28|28.13|27.95|28.14|28|28.13|27.95|28.18|28.13|27.95|28.2|28.24|28.2|28.18|28.21|28.21|28.15|28.2|28.2|28.08|27.85|27.9|28.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.865|12.865|12.865|12.81|12.82|12.965|12.965|12.92|12.965|12.965|12.965|12.965|12.965|12.965|12.88|12.88|12.92|12.95|12.965|12.88|12.92|12.965|12.965|12.965|12.965|12.965|12.88|12.88|12.965|12.965|12.9|12.9|12.965|12.965|12.9|12.9|12.85|12.85|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.92|12.965|12.965|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.915|12.845|12.845|12.845|12.845|12.835|12.835|12.835|12.835|12.915|12.85|12.85|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.835|12.915|12.915|12.915|12.915|12.915|12.835|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.915|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.85|12.915|12.85|12.85|12.85|12.915|12.915|12.965|12.85|12.965|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.915|12.85|12.915|12.965|12.915|12.85|12.915|12.85|12.85|12.85|12.915|12.85|12.915|12.965|12.85|12.85|12.85|12.85|12.965|12.85|12.85|12.915|12.85|12.965|12.85|12.85|12.85|12.85|12.965|12.85|12.85|12.965|12.85|12.915|12.965|12.85|12.85|12.85|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|111.45|111.25|111.3|111.25|110.75|110.3|110.3|110.3|110.5|111|111|111.25|111.25|111|113.064|110|110.45|110.45|110.5|110.25|110.45|110.5|110.5|110.6|112.42|112.42|113.132|112.14|111.94|112.114|111.57|111.4|111.4|111.4|111.31|111.11|110.94|108.25|108|110.4|110.2|110.03|108.05|109.83|108.05|109.57|108.05|108|108.6|108|108.1|108|108.125|108|108.05|108|108.91|108.05|108|108.05|108|108|108.05|108|108.25|108|108.05|108|108.1|108|108.05|108|108|108.55|108.9|109|107.5|108.5|108.55|109|108.6|108.5|108.65|108.75|108.8|108|108.25|108.25|108|108.05|108|108.05|108|108.05|108|108.25|108.25|108.25|107.05|108.1|108|108.05|108|108.916|108.916|108.2|108.25|108.25|108.2|108.25|107.05|108.25|108.5|108.25|108|108.25|108.15|108.1|108|108.25|109.525|109.5|108.25|108.3|108.75|108.3|108.75|108.3|108.25|108.2|108.1|108.1|108.1|108.55|109.24|109.25|108.75|108.8|109.15|109.1|109|109|109|108.85|109.51|109.25|108.55|108.5|109|108.75|108.75|108.75|108.75|108.5|108.75|108.27|108.625|108.75|108.75|108.5|108.75|108.5|108.55|108.55|108.5|108.05|108.5|108.6|108.5|108.75|108|108.05|108.5|108.625|108.5|108.75|109|109.2|109.2|109.25|109|108.75|108.5|108.8|108.75|108.5|108.75|108.85|108.75|108.5|108.5|108.55|109|108.25|109|108|108.1|108.1|108.125|108.3|108.25|108.3|108.25|108|108.5|108.25|108.5|108.5|108.45|108.5|108|108.25|108|108.25|108.5|108|108.25|108.75|108.35|109.37|108.5|108.5|108.55|108.5|108.55|108.5|108.55|108.5|108.55|109.36|109.34|108.55|108.5|108.55|108.5|108.5|108.55|109.33|109|108.5|108.5|109.2|108.55|108.5|108.5|109.2|108.65|108.5|109|109.05|109|106.625
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.049|10.9872|10.955|10.9768|11.0027|11.0478|11.0725|11.1505|11.1637|11.1245|11.0927|11.0955|11.075|11.0815|11.0968|11.1305|11.155|11.1625|11.1353|11.082|11.131|11.1275|11.204|11.225|11.2573|11.279|11.2305|11.2113|11.2293|11.2716|11.3165|11.34|11.285|11.3073|11.3115|11.2555|11.2595|11.229|11.2875|11.28|11.2445|11.201|11.0665|11.0861|11.0484|11.0295|11.06|11.1225|11.119|11.145|11.1236|11.1155|11.1788|11.1457|11.12|11.0867|11.0815|11.1025|11.1535|11.19|11.189|11.1625|11.165|11.1795|11.229|11.2332|11.21|11.1775|11.175|11.184|11.1905|11.268|11.2925|11.335|11.31|11.336|11.2553|11.2995|11.3155|11.2585|11.269|11.238|11.258|11.222|11.231|11.2525|11.2885|11.3945|11.4398|11.4145|11.4025|11.2452|11.184|11.2605|11.2875|11.2545|11.165|11.167|11.1662|11.1958|11.1945|11.2043|11.2997|11.3015|11.26|11.3055|11.364|11.345|11.3115|11.3165|11.2145|11.1625|11.1785|11.189|11.2293|11.2705|11.2845|11.286|11.2915|11.3425|11.382|11.4225|11.41|11.349|11.3705|11.39|11.378|11.4503|11.4343|11.4518|11.477|11.4387|11.4455|11.437|11.4725|11.542|11.5568|11.5503|11.575|11.543|11.5595|11.542|11.52|11.5305|11.5055|11.477|11.538|11.58|11.408|11.3335|11.2905|11.2577|11.272|11.2985|11.3125|11.3225|11.37|11.38|11.4245|11.445|11.4585|11.4665|11.4585|11.4585|11.426|11.455|11.4705|11.53|11.525|11.567|11.6025|11.6015|11.635|11.602|11.62|11.598|11.532|11.5545|11.52|11.445|11.405|11.442|11.404|11.395|11.395|11.425|11.412|11.3925|11.364|11.3925|11.375|11.4|11.447|11.453|11.465|11.4385|11.41|11.437|11.475|11.469|11.4245|11.435|11.425|11.445|11.497|11.5265|11.497|11.4565|11.475|11.4905|11.422|11.42|11.482|11.5|11.4795|11.542|11.5165|11.565|11.5665|11.4975|11.5075|11.47|11.558|11.557|11.6|11.5695|11.525|11.352|11.351|11.357|11.353|11.3395|11.345|11.365|11.42|11.471|11.478|11.39|11.39|11.402|11.36|11.4125|11.45|11.483|11.48|11.5025|11.465|11.445|11.488|11.477|11.493|11.5795
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8003|3.8003|3.8003|3.8003|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1743|6.065|5.9957|6.0295|6.1007|6.1416|6.1342|6.1713|6.1692|6.1445|6.1315|6.0863|6.1316|6.127|6.2005|6.295|6.293|6.3194|6.2144|6.163|6.2069|6.16|6.2245|6.163|6.2325|6.305|6.2925|6.265|6.308|6.3645|6.3882|6.2325|6.2594|6.2683|6.2757|6.2|6.1895|6.16|6.2107|6.1582|6.12|6.0175|5.8717|5.895|5.8355|5.8873|5.8745|5.979|5.925|5.9322|5.889|5.8315|5.8575|5.824|5.8112|5.9482|5.952|5.9745|6.0145|6.0325|6.095|6.112|6.148|6.2762|6.2755|6.2797|6.245|6.298|6.203|6.0492|6.0875|6.007|5.987|5.9796|6.0002|6.0032|5.9926|6.0967|6.1475|6.1187|6.1267|6.0962|6.13|6.0655|6.0972|6.0282|6.108|6.1475|6.1645|6.0012|5.88|5.714|5.685|5.7162|5.7549|5.6735|5.6762|5.689|5.6805|5.7195|5.7437|5.8042|5.8325|5.84|5.7885|5.7687|5.8415|5.841|5.914|5.925|5.8012|5.7795|5.91|5.7945|5.85|5.8472|5.8798|5.9425|5.952|6.005|6.0512|6.0595|6.0757|6.0587|6.0669|6.0887|6.14|6.2037|6.2474|6.2525|6.2602|6.21|6.2081|6.1375|6.1825|6.195|6.1575|6.1862|6.2613|6.255|6.3025|6.2525|6.2525|6.3309|6.3385|6.4105|6.446|6.5237|6.6113|6.5675|6.538|6.5288|6.605|6.5095|6.525|6.45|6.48|6.52|6.4963|6.4825|6.445|6.4452|6.485|6.5199|6.435|6.503|6.565|6.5962|6.5962|6.6112|6.5625|6.61|6.7127|6.7237|6.7224|6.6712|6.6662|6.665|6.6537|6.6862|6.7362|6.788|6.788|6.7|6.7462|6.7652|6.7187|6.6537|6.6365|6.55|6.645|6.668|6.583|6.4682|6.266|6.196|6.1675|6.2825|6.2962|6.3347|6.345|6.355|6.296|6.3062|6.349|6.35|6.2762|6.2584|6.0812|5.9738|5.925|5.8975|6.1112|6.135|6.1088|6.0738|6.061|6.05|6.074|6.1913|6.175|6.125|6.19|6.1955|6.29|6.2275|6.3513|6.3243|6.3862|6.325|6.335|6.3713|6.5495|6.555|6.5462|6.6225|6.5601|6.5331|6.675|6.595|6.4745|6.4516|6.5037|6.5405|6.4612|6.4994|6.4832|6.5375|6.6075|6.5901|6.6851|6.7665
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.9|131.875|131.875|131.875|131.75|131.75|131.75|131.75|133.25|131.875|131.875|131.875|131.875|131.375|132|131.875|132|131.875|132|131.85|132|131.625|131.625|131.625|131.625|131.75|131.675|132.125|131.65|131.625|133.25|132.1|132.1|132.1|131.875|132|131.875|131.875|131.875|131.875|133.3|132|133.27|132|132.05|131.75|132.125|131.625|132.9|131.5|131.75|131.75|131.5|132|133.5|133.1|133|131.75|132.9|132.85|131.5|131.5|132.5|132.5|132.85|132.5|133|132.5|132.4|132.35|132.75|132.25|132|131.75|132.7|132.6|131.75|132|131.875|132.57|131.875|131.875|131.875|131.875|131.85|132|131.875|132.375|131.875|132.375|131.875|132.1|132|132.1|131.875|133.15|133.35|133.35|131.875|131.875|131.875|131.75|131.75|132.25|131.75|132|132.5|133|132|131.6|131.7|132.7|132.5|132.55|132.5|132.55|132.65|132.35|132.9|132.85|133.5|133.5|132.25|132.5|132.5|132.5|133|133.1|132.95|132.5|132.5|133|133|132.5|133|133.95|132.5|132.25|133.9|133.98|132.75|133.75|132.75|132.75|133.97|132.75|132.25|132.25|132.25|132.75|132.25|133.7|132.25|132.75|132.75|134.25|132.75|132.25|132.25|132.25|132.75|133.1|133.25|134|132|133.95|132.5|132.5|132.5|132.95|133|132.5|133|133|133.25|133|133.65|132.25|131.75|132.5|132.25|133.2|132.25|131.75|133.05|132.85|132.25|132.25|131.75|132.8|132.75|132.375|131.875|132.375|132.375|132.375|132.25|132.25|132.25|133.35|132.5|132.5|132.5|132.5|132.5|132.5|133.4|132.75|133.35|132.625|133.625|133.625|134|134.25|134.25|134.25|134.25|134.55|135.75|135.95|134.75|133.45|133.3|133|132.75|133|133|133.4|132.5|133.375|132.5|132.5|132.5|132.5|133.3|132.5|132.5|133.2|132.5|133.2|132.5|132.5|132.875|132.5|132.5|133.45|133.4|132.5|133.45|132.5|133.5|133.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.3418|6.354|6.3432|6.2748|6.3188|6.342|6.3392|6.3287|6.3225|6.3049|6.2846|6.2967|6.266|6.2702|6.3037|6.3208|6.3919|6.4479|6.4508|6.3835|6.3616|6.3512|6.3862|6.3608|6.3674|6.3956|6.3936|6.3701|6.3534|6.3559|6.38|6.4017|6.3456|6.3433|6.3221|6.2659|6.2016|6.1353|6.1098|6.1522|6.155|6.1298|6.1053|6.1328|6.1538|6.2083|6.238|6.291|6.2762|6.2766|6.2449|6.2362|6.2908|6.2657|6.2615|6.342|6.3631|6.373|6.4315|6.4562|6.4846|6.5557|6.5653|6.6301|6.5787|6.5989|6.5725|6.4494|6.3941|6.3585|6.3777|6.3694|6.3632|6.351|6.3487|6.345|6.3051|6.3452|6.3353|6.3005|6.3005|6.2793|6.2663|6.2141|6.2721|6.3004|6.3005|6.3202|6.283|6.2835|6.2527|6.146|6.0954|6.0884|6.107|6.0951|6.1297|6.1408|6.2001|6.2104|6.1887|6.1805|6.211|6.2064|6.2104|6.2078|6.2216|6.2756|6.241|6.2434|6.1056|6.0842|6.2033|6.1817|6.1461|6.1477|6.1235|6.1575|6.195|6.2391|6.2783|6.2853|6.2827|6.2904|6.2587|6.2781|6.2718|6.314|6.3444|6.3885|6.4012|6.3818|6.4115|6.3785|6.4586|6.4619|6.4089|6.414|6.4884|6.4514|6.4565|6.4563|6.531|6.5481|6.6137|6.6095|6.6123|6.6399|6.653|6.728|6.68|6.6975|6.7582|6.746|6.7547|6.7564|6.7763|6.7304|6.803|6.8018|6.8212|6.8315|6.8501|6.8305|6.8933|6.8975|6.9458|6.9416|6.9653|6.9333|6.8552|6.8331|6.8423|6.848|6.9295|6.9123|6.9099|6.9148|6.863|6.893|6.9814|6.9816|6.9689|6.9229|6.9019|6.893|6.8158|6.7247|6.747|6.7666|6.7415|6.7211|6.8145|6.8104|6.8351|6.8264|6.8079|6.9321|6.9725|7.0345|7.0274|7.0271|7.0313|7.0473|7.0525|7.0625|7.0425|7.0434|6.9414|6.9515|6.8987|6.839|6.8696|6.9047|6.9135|6.9152|6.833|6.8513|6.8556|6.8921|6.9104|6.9225|7.0095|6.976|6.9641|6.9213|6.8518|6.895|6.968|6.9473|6.9235|6.9271|6.9965|6.9585|6.9505|6.9134|6.9886|6.9305|6.8865|6.794|6.6945|6.6641|6.742|6.7343|6.7337|6.742|6.7475|6.7322|6.7865|6.8171|6.8739|6.9
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3789|1.3737|1.3685|1.3691|1.3804|1.3823|1.3743|1.3759|1.3865|1.3906|1.3842|1.3747|1.3781|1.3798|1.3985|1.397|1.4071|1.4044|1.3905|1.3881|1.395|1.3978|1.4079|1.4096|1.4146|1.4261|1.4221|1.414|1.4137|1.4162|1.4215|1.4171|1.4051|1.4057|1.4002|1.3706|1.3605|1.3552|1.3504|1.3555|1.3585|1.36|1.3607|1.3601|1.3668|1.3618|1.3657|1.3779|1.3816|1.3869|1.3823|1.3874|1.3927|1.3893|1.3869|1.3807|1.3853|1.3973|1.4083|1.4098|1.4057|1.4051|1.4103|1.4233|1.4359|1.4386|1.4291|1.4123|1.4138|1.4107|1.4114|1.41|1.4097|1.4034|1.4107|1.4125|1.4037|1.4215|1.4292|1.4383|1.4484|1.4381|1.4363|1.4245|1.4427|1.444|1.4445|1.4448|1.4414|1.4386|1.429|1.4084|1.3973|1.4048|1.4077|1.3893|1.3962|1.4035|1.4075|1.4116|1.4118|1.407|1.4119|1.4148|1.4129|1.4135|1.4259|1.4346|1.4203|1.425|1.3959|1.3918|1.3979|1.3987|1.4028|1.4098|1.4006|1.4047|1.4086|1.4118|1.4202|1.4117|1.426|1.4204|1.4324|1.4349|1.4422|1.4539|1.4648|1.4667|1.4526|1.448|1.4603|1.4565|1.4653|1.4673|1.4793|1.4685|1.4745|1.4578|1.4385|1.4358|1.4478|1.4494|1.4605|1.4663|1.4607|1.4699|1.4824|1.4903|1.4789|1.4689|1.4819|1.4853|1.4923|1.4979|1.4984|1.4941|1.4966|1.4992|1.5022|1.5065|1.5027|1.5106|1.5151|1.5156|1.5191|1.5202|1.5292|1.5255|1.5234|1.5268|1.5368|1.5393|1.5595|1.5517|1.547|1.5518|1.5454|1.5297|1.5413|1.5482|1.5379|1.5432|1.5503|1.5485|1.5158|1.4967|1.5094|1.5104|1.5096|1.509|1.5341|1.5302|1.5434|1.5389|1.5338|1.5578|1.5553|1.5602|1.5722|1.5729|1.5867|1.5903|1.6046|1.5993|1.5793|1.5781|1.5711|1.5735|1.536|1.526|1.5416|1.544|1.536|1.527|1.5249|1.5299|1.5328|1.5413|1.5451|1.5482|1.5698|1.5758|1.5955|1.5867|1.573|1.5794|1.6033|1.6064|1.6057|1.5981|1.6143|1.6081|1.5925|1.6125|1.6078|1.5972|1.6162|1.6219|1.6|1.6061|1.6207|1.6231|1.6126|1.5953|1.5911|1.5928|1.612|1.6095|1.6456|1.649
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2557|3.256|3.2585|3.2595|3.2576|3.2576|3.258|3.2576|3.2586|3.2585|3.2565|3.257|3.2566|3.2575|3.2591|3.2591|3.2586|3.2596|3.2601|3.2599|3.2625|3.2615|3.2614|3.2595|3.259|3.2595|3.2595|3.2606|3.261|3.2616|3.2635|3.264|3.26|3.2605|3.263|3.2615|3.261|3.2625|3.2595|3.262|3.2585|3.258|3.259|3.2585|3.2585|3.259|3.2595|3.262|3.263|3.2628|3.2597|3.2575|3.2576|3.2571|3.2581|3.2655|3.2595|3.266|3.26|3.26|3.2606|3.279|3.26|3.2605|3.26|3.264|3.2643|3.2615|3.2607|3.261|3.2655|3.266|3.261|3.2745|3.2745|3.275|3.2745|3.2695|3.275|3.275|3.2677|3.2625|3.2645|3.2655|3.27|3.277|3.276|3.277|3.276|3.2757|3.282|3.293|3.286|3.288|3.2955|3.2985|3.2992|3.2695|3.2696|3.299|3.2665|3.317|3.2995|3.299|3.299|3.299|3.299|3.3|3.3275|3.317|3.2995|3.2985|3.302|3.3035|3.305|3.3061|3.316|3.311|3.3155|3.3165|3.318|3.3165|3.3185|3.313|3.3075|3.3165|3.3075|3.316|3.315|3.3106|3.314|3.315|3.3135|3.3155|3.319|3.3255|3.325|3.3301|3.3265|3.3235|3.3271|3.3195|3.3295|3.326|3.3455|3.3255|3.326|3.329|3.331|3.326|3.326|3.3255|3.3483|3.348|3.3347|3.348|3.3475|3.3475|3.3475|3.348|3.3512|3.3535|3.3512|3.3507|3.3536|3.3535|3.3515|3.3516|3.3515|3.3525|3.355|3.3647|3.3905|3.3686|3.3715|3.3765|3.3855|3.3915|3.3745|3.373|3.369|3.3607|3.366|3.3775|3.3805|3.384|3.382|3.422|3.408|3.403|3.4085|3.4096|3.4095|3.4105|3.4075|3.414|3.411|3.414|3.4265|3.4255|3.418|3.4177|3.4228|3.4227|3.4227|3.4295|3.4325|3.423|3.4275|3.428|3.4235|3.468|3.452|3.439|3.4415|3.439|3.4685|3.458|3.4635|3.4655|3.469|3.4695|3.4695|3.47|3.4726|3.4712|3.4717|3.4705|3.4705|3.471|3.4725|3.4735|3.4735|3.4765|3.4772|3.4815|3.4825|3.481|3.4805|3.4855|3.4855|3.4888|3.4882|3.4887|3.4885|3.4895|3.4875|3.49|3.4905|3.4905|3.4935|3.4955
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1146|3.069|3.1246|3.0775|3.1382|3.2483|3.0691|3.157|3.1063|3.0774|3.076|3.0741|3.1389|3.0777|3.0682|3.0682|3.1055|3.0682|3.0625|3.0704|3.0856|3.042|3.066|3.0925|3.0595|3.1156|3.0588|3.0707|3.1149|3.0579|3.0772|3.2054|3.0777|3.0777|3.1049|3.0643|3.0736|3.1058|3.0966|3.0633|3.0725|3.0903|3.0682|3.0762|3.0757|3.0774|3.0819|3.054|3.096|3.0393|3.0442|3.0543|3.0994|3.1069|3.0543|3.0588|3.0561|3.0592|3.0867|3.0623|3.0772|3.0607|3.0956|3.0424|3.1512|3.0588|3.0682|3.1019|3.1004|3.0682|3.0682|3.0682|3.0774|3.0777|3.0655|3.0777|3.103|3.0605|3.0592|3.0618|3.0667|3.0596|3.1002|3.1006|3.0682|3.1006|3.1012|3.0682|3.0503|3.0679|3.0728|3.0588|3.0588|3.0771|3.122|3.0863|3.0775|3.117|3.0814|3.0682|3.0495|3.0633|3.0588|3.1383|3.0767|3.0541|3.0633|3.0679|3.0588|3.0587|3.0588|3.0811|3.1242|3.1476|3.0858|3.1189|3.124|3.0774|3.1156|3.1156|3.0815|3.0777|3.0861|3.0682|3.0729|3.087|3.1135|3.0777|3.1424|3.1397|3.1062|3.2726|3.1252|3.2465|3.1094|3.1048|3.0871|3.0919|3.0968|3.1353|3.165|3.0957|3.1063|3.0959|3.1063|3.1255|3.116|3.1255|3.0865|3.1255|3.1258|3.1452|3.1935|3.1258|3.0541|3.0541|3.0541|3.1776|2.9945|2.9945|2.9945|2.9945|2.9945|3.0563|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|3.0716|2.9945|2.9945|3.0655|3.0716|3.0308|3.0308|2.9945|3.04|3.04|3.0582|3.0582|3.04|3.04|3.0679|3.0679|3.0586|3.0679|3.0774|3.0915|3.0915|3.0774|3.0774|3.0774|3.0774|3.0774|3.0774|3.0774|3.0793|3.0831|3.084|3.0869|3.0869|3.0869|3.1109|3.1051|3.1051|3.1061|3.108|3.107|3.1099|3.1119|3.107|3.1119|3.108|3.1109|3.109|3.108|3.109|3.1694|3.109|3.109|3.1109|3.1099|3.109|3.1099|3.1128|3.1138|3.1109|3.1158|3.1158|3.1158|3.1255|3.1207|3.1158|3.1255|3.1207|3.1274|3.1294|3.1313|3.1313|3.1313|3.1835|3.1304|3.1947|3.1265|3.1313|3.1284|3.1255|3.1551
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.3|54.23|54.1|54.09|54.29|54.325|54.095|54.56|54.485|54.64|54.44|54.24|54.63|54.615|54.45|54.715|54.795|54.8|54.465|54.28|54.325|54.63|54.83|54.87|54.805|54.91|54.93|55.06|55|54.94|54.75|54.515|54.21|54.23|54.371|54.325|54.405|54.41|54.2|54.095|54.305|54.105|54.32|54.425|54.635|54.83|54.945|55.12|55.015|54.88|54.8|54.77|54.7|54.845|54.715|54.96|54.895|54.86|55.945|55.17|54.96|54.75|54.935|54.955|55.4|55.08|54.69|54.995|55.04|55.095|55.09|55.19|55.23|55.52|55.485|55.41|55.575|55.62|55.62|55.665|55.715|55.65|55.89|55.875|56.128|56.345|56.37|56.35|56.37|56.375|56.37|56.28|56.125|56.285|56.48|56.35|56.105|56.075|56.35|56.335|56.35|56.26|56.35|56.37|56.376|56.37|56.395|56.465|56.4|56.15|56.125|56.08|56.12|56.165|56.18|56.27|56.2|56.43|56.36|56.375|56.41|56.32|56.355|56.355|56.4|56.405|56.33|56.405|56.4|56.41|56.41|56.425|56.45|56.435|56.462|56.385|56.3|56.41|56.45|56.455|56.39|56.345|56.395|56.403|56.516|56.475|56.504|56.52|56.485|56.622|56.425|56.39|56.48|56.415|56.353|56.38|56.385|56.375|56.34|56.445|56.5|56.491|56.43|56.455|56.42|56.406|56.285|56.3|56.285|56.2|56.275|56.285|56.22|56.2|56.23|56.215|56.225|56.225|56.28|56.325|56.35|56.3|56.26|56.18|56.095|56.02|55.89|55.855|55.9|55.82|55.78|55.775|55.782|55.745|55.88|55.8|55.755|55.865|55.936|55.945|55.915|56|56.12|56.08|56.23|56.18|56.125|56.12|56.131|56.005|55.96|56|56.21|56.03|55.93|55.95|55.825|56.005|56|56.027|56.015|55.975|56.08|56.231|56.27|56.325|56.245|56.195|56.375|56.35|56.315|56.46|56.51|56.42|56.375|56.125|56.02|55.905|55.985|55.77|55.845|55.94|55.98|55.915|55.8|55.85|55.9|55.99|56.255|55.95|56.015|56.01
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.56|59.57|59.56|59.57|59.535|59.515|59.5|59.52|59.49|59.51|59.465|59.495|59.48|59.48|59.48|59.525|59.47|59.445|59.445|59.425|59.42|59.415|59.43|59.45|59.42|59.42|59.445|59.415|59.41|59.415|59.405|59.43|59.36|59.43|59.43|59.46|59.415|59.42|59.38|59.373|59.36|59.345|59.36|59.35|59.36|59.425|59.385|59.39|59.36|59.39|59.4|59.37|59.365|59.375|59.375|59.39|59.395|59.41|59.395|59.415|59.425|59.405|59.405|59.435|59.41|59.445|59.43|59.43|59.4|59.38|59.39|59.38|59.325|59.36|59.3|59.33|59.35|59.38|59.36|59.43|59.49|59.46|59.52|59.59|59.67|59.61|59.635|59.61|59.64|59.605|59.675|59.54|59.425|59.54|59.56|59.505|59.485|60.545|59.57|59.69|59.72|59.735|59.72|59.83|59.795|59.7|59.605|59.595|59.545|59.52|59.55|59.535|59.61|59.7|59.675|59.785|59.86|59.895|59.845|59.9|59.89|59.86|59.96|59.7|59.38|59.64|59.6|59.61|59.67|59.7|59.8|59.85|60.37|60.64|60.675|60.75|61.13|61.435|61.305|61.2|61.17|61.65|60.46|61.475|60.66|60.345|60.045|60.17|59.75|59.615|59.62|59.42|59.55|59.435|59.38|59.32|59.3|59.29|59.325|59.255|59.25|59.205|59.25|59.38|59.2|59.13|59.07|59.02|59.03|58.995|59.01|58.99|58.975|58.92|58.94|58.965|59.45|58.86|58.885|58.87|58.845|58.76|58.9|58.735|58.76|58.85|58.9|58.85|58.89|58.9|58.89|58.905|58.85|58.97|58.935|58.98|59.01|59|59|59.025|58.975|58.65|58.45|58.445|58.415|58.39|58.475|58.37|58.36|58.34|58.285|58.645|58.245|58.25|58.28|58.265|58.355|58.32|58.28|58.245|58.265|58.18|58.73|57.965|58.21|58.3|58.26|58.17|58.19|58.215|58.07|58.035|58.01|58.025|58.025|58.03|58.035|57.853|57.86|57.925|57.845|57.825|57.835|57.875|57.845|57.755|57.735|57.75|57.82|57.55|57.745|57.82
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2591|3.2519|3.2278|3.243|3.2935|3.3289|3.3381|3.3347|3.3359|3.289|3.2561|3.2555|3.2392|3.2205|3.2111|3.243|3.2377|3.2411|3.2315|3.1841|3.184|3.1805|3.2166|3.203|3.2161|3.2323|3.2099|3.1951|3.1786|3.212|3.238|3.2599|3.1936|3.1943|3.2015|3.1474|3.135|3.068|3.0987|3.0693|3.0475|3.0093|2.9692|2.978|2.947|2.948|2.9538|3.0155|3.0115|3.0245|2.9838|2.975|3.0005|2.9995|3.0043|3.055|3.0635|3.086|3.0845|3.1|3.0995|3.1168|3.1445|3.1468|3.157|3.1435|3.1142|3.0955|3.1|3.126|3.1205|3.1321|3.1258|3.1262|3.1468|3.151|3.1335|3.1745|3.1936|3.1623|3.153|3.1176|3.1293|3.0945|3.111|3.1035|3.1392|3.1442|3.137|3.143|3.1095|3.0404|3.02|3.006|3.0065|2.9992|3.0178|3.0231|3.0584|3.0725|3.0908|3.114|3.1471|3.1465|3.1405|3.1595|3.1887|3.2204|3.1664|3.19|3.1194|3.1205|3.1508|3.156|3.1605|3.1894|3.1919|3.2016|3.2029|3.2161|3.2473|3.2543|3.2859|3.288|3.3003|3.304|3.3145|3.3405|3.3327|3.3288|3.3163|3.3175|3.3602|3.3748|3.4045|3.4065|3.402|3.418|3.433|3.417|3.429|3.431|3.4171|3.4285|3.4323|3.45|3.4555|3.488|3.5035|3.5226|3.5038|3.4958|3.5321|3.5415|3.535|3.5263|3.53|3.5368|3.5668|3.577|3.5723|3.5693|3.5548|3.5426|3.5463|3.552|3.577|3.587|3.592|3.5905|3.5915|3.5975|3.6225|3.6215|3.652|3.6422|3.667|3.6695|3.6571|3.665|3.71|3.7145|3.719|3.7338|3.682|3.6818|3.645|3.6343|3.6265|3.629|3.6011|3.61|3.6628|3.6245|3.6385|3.6063|3.5815|3.6563|3.6696|3.7039|3.6943|3.659|3.6513|3.6685|3.6845|3.6765|3.6775|3.68|3.6458|3.6563|3.6275|3.591|3.6303|3.6174|3.6251|3.6385|3.6487|3.6712|3.6738|3.682|3.6925|3.6963|3.7295|3.7195|3.757|3.755|3.7604|3.7786|3.7798|3.7935|3.8098|3.8072|3.8236|3.8141|3.8075|3.809|3.83|3.839|3.823|3.812|3.76|3.7908|3.822|3.8155|3.8115|3.818|3.8225|3.8085|3.8365|3.8325|3.8715|3.9093
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6280|6280|6280|6280|6275|6275|6275|6265|6265|6265|6265|6270|6270|6270|6265|6265|6265|6265|6265|6300|6300|6300|6300|6300|6300|6300|6300|6295|6295|6285|6285|6285|6285|6285|6285|6285|6285|6285|6285|6285|6285|6267.5|6267.5|6267.5|6267.5|6267.5|6265|6265|6265|6257.5|6275|6275|6275|6275|6275|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6360|6345|6345|6300|6300|6300|6300|6300|6300|6300|6300|6300|6250|6250|6250|6250|6250|6250|6250|6250|6250|6250|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6105|6105|6105|6105|6105|6105|6105|6105|6105|6105|6120|6090|6090|6090|6080|6075|6075|6075|6065|6055|6055|6040|6040|6040|6040|6040|5960|5960|5960|5960|5960|5960|5950|5950|5950|5945|5945|5940|5940|5940|5940|5940|5930|5930|5930|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5940|5940|5940|5940|5970|5970|5970|5970|5910|5900|5900|6000|6000|6000|6000|6000|5985|6000|6000|5750|5750|5750
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6401|3.6404|3.6404|3.6407|3.6406|3.6409|3.6408|3.6408|3.6409|3.6409|3.6405|3.6405|3.6406|3.6409|3.6409|3.6406|3.6406|3.6408|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6405|3.6405|3.6405|3.6405|3.6402|3.6401|3.6401|3.6399|3.6394|3.6394|3.6389|3.6394|3.6394|3.6394|3.6394|3.6394|3.6392|3.6395|3.6391|3.6391|3.6391|3.6391|3.6391|3.6391|3.6388|3.6391|3.6395|3.6395|3.6396|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6404|3.6402|3.6404|3.6403|3.6403|3.6404|3.6403|3.6404|3.6404|3.6404|3.6404|3.6404|3.6407|3.6404|3.6404|3.6404|3.6405|3.6406|3.6407|3.6406|3.6407|3.6407|3.6404|3.6406|3.6413|3.6405|3.6407|3.6406|3.6406|3.6405|3.6405|3.6407|3.6405|3.6405|3.6405|3.66|3.6404|3.6418|3.6407|3.6407|3.6404|3.6413|3.6406|3.6404|3.6404|3.6404|3.6405|3.6404|3.6404|3.6406|3.6404|3.6407|3.6402|3.6402|3.6402|3.6402|3.6405|3.6407|3.6406|3.6406|3.6405|3.6405|3.6404|3.6405|3.6405|3.6404|3.6405|3.6404|3.64|3.6405|3.6405|3.6404|3.6405|3.6405|3.6405|3.6405|3.6403|3.6405|3.6501|3.6405|3.6407|3.6406|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6406|3.6407|3.6407|3.6408|3.6408|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6408|3.6408|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6406|3.6408|3.6406|3.6407|3.6407|3.6407|3.6407|3.6412|3.6412|3.6406|3.6407|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.65|3.6411|3.6411|3.6411|3.6411|3.6411|3.6408|3.6411|3.6411|3.6408|3.6411|3.6408|3.6407|3.6408|3.6408|3.6408|3.6411|3.6411|3.6411|3.6411|3.6411|3.6412|3.6412|3.6408|3.6411|3.6408|3.6411|3.6412|3.6411|3.6407|3.6408|3.6411|3.6408
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8229|2.8357|2.8293|2.8106|2.8147|2.8265|2.8223|2.8182|2.8111|2.8034|2.7971|2.7956|2.7792|2.7902|2.8106|2.801|2.8197|2.8414|2.8399|2.8131|2.8189|2.8262|2.851|2.842|2.8449|2.8532|2.8537|2.8509|2.8472|2.8472|2.8307|2.8396|2.8347|2.831|2.8033|2.7752|2.7698|2.7823|2.7568|2.7358|2.7082|2.7019|2.6932|2.6993|2.7047|2.7439|2.7649|2.7912|2.7912|2.7908|2.7718|2.7573|2.7718|2.774|2.8255|2.787|2.7969|2.854|2.9775|2.9939|2.8537|2.806|2.8368|2.8882|2.9004|2.925|2.9313|2.9051|2.8842|2.887|2.8933|2.903|2.9054|2.9077|2.9169|2.9485|2.9613|2.9818|2.989|2.8902|2.8948|2.8952|2.9278|2.902|2.9243|2.9643|2.983|2.99|2.9502|2.9411|2.9374|2.9604|2.9394|2.9077|2.9236|2.9523|2.9386|2.8824|2.8609|2.8983|2.9022|2.9149|2.9356|2.9376|2.9737|2.9886|2.9787|2.9588|2.9036|2.9042|2.9849|2.9933|2.8799|2.8914|2.9022|2.9451|2.9788|2.9961|3.0056|3.0153|3.0572|3.0652|3.0887|3.0918|3.0721|3.0771|3.1089|3.1312|3.1492|3.1623|3.1827|3.1593|3.1322|3.1107|3.206|3.2133|3.2149|3.2189|3.2393|3.2287|3.2292|3.2357|3.2668|3.2746|3.3001|3.3168|3.3149|3.3503|3.3447|3.3525|3.3269|3.3184|3.3459|3.3503|3.3537|3.3597|3.3587|3.329|3.3445|3.3446|3.3565|3.3632|3.367|3.361|3.3662|3.3845|3.4005|3.3832|3.3933|3.3963|3.3641|3.3688|3.3877|3.3896|3.4079|3.4095|3.4014|3.4047|3.3721|3.3791|3.4063|3.4242|3.421|3.4104|3.4066|3.4069|3.3784|3.3399|3.3295|3.3228|3.3211|3.3232|3.3596|3.3493|3.3369|3.3432|3.3458|3.4012|3.4134|3.4274|3.4288|3.4161|3.4294|3.4362|3.4307|3.4239|3.4085|3.4005|3.3638|3.3688|3.3166|3.3122|3.3289|3.331|3.3237|3.3317|3.3083|3.3159|3.3209|3.3336|3.3377|3.3252|3.3507|3.3551|3.3783|3.368|3.3627|3.3744|3.3817|3.3672|3.3745|3.373|3.4077|3.4032|3.4085|3.3903|3.4171|3.4135|3.3984|3.3868|3.3338|3.3195|3.3624|3.353|3.3443|3.3565|3.3499|3.3468|3.37|3.378|3.4003|3.4162
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|63.838|64.368|64.139|63.536|63.562|63.522|63.49|63.316|63.364|63.042|63.158|63.136|62.746|63.103|63.143|62.996|62.996|63.376|63.8|63.73|62.872|63.453|63.588|63.431|63.629|63.48|63.801|63.156|62.986|63.058|63.161|63.263|63.274|63.076|62.659|62.206|61.62|61.083|60.692|60.624|60.833|60.797|60.482|60.644|60.66|61.139|61.288|61.719|61.519|61.685|61.289|61.019|61.575|61.311|61.318|61.343|61.28|61.533|61.605|61.93|61.842|62.261|62.938|63.295|63.393|63.583|63.131|62.374|62.153|62.135|62.061|62.047|62.034|61.952|62.157|62.274|61.872|62.078|62.346|62.485|61.952|61.456|61.475|60.555|61.473|61.006|61.423|61.997|60.684|60.064|59.898|59.208|58.654|58.246|58.334|58.219|58.502|58.578|58.965|59.255|59.073|59.503|60.068|59.697|59.466|59.516|59.961|59.831|59.269|59.526|58.728|58.726|59.285|58.856|58.885|58.779|58.945|58.912|58.563|59.559|59.832|60.212|60.092|59.809|59.455|59.92|59.98|60.501|60.401|60.275|59.979|59.787|60.294|60.121|60.792|60.705|60.289|60.246|60.423|59.993|60.056|59.901|60.399|60.575|60.946|61.172|61.051|61.493|61.451|61.843|61.255|61.083|61.311|61.344|61.379|61.273|61.301|60.341|60.353|60.751|60.795|60.7|60.726|60.825|60.668|60.072|61.043|60.351|60.579|60.762|60.331|60.197|60.293|60.544|60.702|60.904|61.037|61.139|60.533|60.24|60.392|61.05|61.373|60.958|60.887|60.979|60.362|59.466|59.13|59.345|59.043|59.007|58.858|59.801|59.607|59.648|59.63|59.696|60.776|60.829|60.5|60.6|60.656|60.622|60.596|59.954|60.183|60.335|59.444|59.367|59.029|58.405|58.835|58.835|58.571|58.826|58.422|58.402|58.458|58.488|58.802|58.799|58.587|59.423|59.234|59.748|59.093|59.041|59.16|59.467|59.252|59.174|58.974|59.406|58.948|59.022|59.4|59.611|59.207|59.478|58.365|58.078|58.225|58.467|58.405|58.405|58.558|58.446|58.121|58.856|58.885|58.698
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.819|27.819|27.82|27.79|27.83|27.844|27.781|27.805|27.803|27.807|27.767|27.773|27.74|27.722|27.758|27.785|27.929|27.919|27.876|27.824|27.804|27.805|27.885|27.831|27.885|27.95|27.919|27.89|27.904|27.85|27.864|27.845|27.731|27.723|27.717|27.598|27.599|27.52|27.496|27.519|27.496|27.489|27.474|27.505|27.614|27.697|27.697|27.759|27.745|27.746|27.72|27.745|27.794|27.79|27.794|27.894|27.95|27.948|28.02|28.017|28.029|28.075|28.094|28.143|28.18|28.215|28.164|28.05|28.053|28.025|28.021|28.165|28.142|28.086|28.125|28.065|28.045|28.19|28.213|28.176|28.173|28.05|27.994|27.93|27.995|28|27.81|27.775|27.925|27.9|27.72|27.72|27.72|27.845|27.855|27.805|27.8|27.825|27.843|27.849|27.93|27.93|27.956|27.881|27.971|28.008|28.105|28.179|28.065|28.021|27.932|27.932|27.965|28.018|28.072|28.165|28.325|28.339|28.34|28.474|28.526|28.525|28.567|28.616|28.684|28.695|28.694|28.685|28.694|28.693|28.673|28.664|28.769|28.769|28.794|28.79|28.774|28.773|28.79|28.784|28.864|28.924|29.116|29.116|29.12|29.12|29.12|29.116|29.118|29.121|29.13|29.229|29.223|29.221|29.221|29.223|29.224|29.224|29.226|29.223|29.233|29.223|29.218|29.218|29.223|29.219|29.222|29.22|29.227|29.217|29.226|29.219|29.222|29.224|29.235|29.227|29.235|29.245|29.257|29.27|29.271|29.26|29.249|29.245|29.233|29.24|29.23|29.226|29.238|29.242|29.233|29.255|29.274|29.293|29.267|29.265|29.261|29.22|29.224|29.185|29.195|29.172|29.12|29.099|29.09|29.092|29.098|29.093|29.096|29.097|29.09|29.094|29.095|29.087|29.13|29.128|29.15|29.125|29.152|29.085|29.053|29.05|29.047|29.075|29.083|29.065|29.03|29.035|29.042|29.03|29.03|29.04|29.03|29.037|29.03|29.029|29.033|29.035|29.062|29.047|29.053|29.06|29.091|29.1|29.085|29.043|29.04|29.042|29.031|29.006|29.035|29.027
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|548.2|548.3|548.25|548.25|548.25|548.25|548.2|548.2|548.2|548.2|548.2|548.25|548.25|548.25|548.2|548.15|548.15|548.15|548.15|548.15|548.15|548.05|548.05|548.05|548.05|548.06|548.07|548.05|548.05|548.05|548.05|548.05|548.05|548.05|548|547.96|547.96|547.96|547.96|547.96|547.96|547.95|547.95|547.25|549.22|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|551.4|551.4|551.35|551.3|551.3|551.25|551.2|554.33|554.33|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.75|555.75|555.75|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.5|555.5|555.5|555.5|555.5|555.5|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554|554|552.77|552.77|552.77|552.77|552.77|552.77|552.7|552.5|552.5|552.5|553.5|557.58|557.58|557.58|557.55|557.55|555.55|555.5|555.5|555.5|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|560.45|560.45|560.45|560.47|560.47|560.47|560.45|560.45|560.48|560.46|560.45|561.59|561.55|561.5|561.5|561.5|561.5|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.82|561.82|561.82|561.8|561.8|561.8|561.8|563.96|563.95|563.95|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.8|563.8|563.8|563.75|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|565|565|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|571|571|571|571|571|562.55|562.55|562.55|562.55|562.55|562.5|559|559|559|559|559|559|559|559
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7504|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.751|3.7506|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7504|3.7505|3.7505|3.7507|3.7506|3.7507|3.7507|3.7508|3.7505|3.7507|3.7507|3.7507|3.7509|3.7509|3.7509|3.7509|3.7505|3.7505|3.7507|3.7506|3.7506|3.7506|3.7506|3.7507|3.751|3.7508|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7506|3.7507|3.7504|3.7507|3.7507|3.7502|3.7506|3.7507|3.7531|3.7503|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7504|3.7507|3.7507|3.7503|3.7503|3.7503|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7503|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7506|3.7506|3.7503|3.7503|3.7504|3.7505|3.7505|3.7504|3.7504|3.7505|3.7503|3.7505|3.7505|3.7493|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7503|3.7503|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7507|3.7507|3.7507|3.7506|3.7508|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7505|3.7503|3.7507|3.7508|3.7507|3.7507|3.7506|3.7507|3.7506|3.7506|3.7507|3.7509|3.7505|3.7502|3.7503|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.195|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975|5.1975|5.1975|5.1975|5.172|5.172|5.172|5.172|5.172|5.172|5.172|5.1725|5.1725|5.1975|5.1975|5.1974|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||5.4175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.1856|7.172|7.1643|7.0955|7.1472|7.181|7.1784|7.1543|7.112|7.0943|7.0666|7.0733|7.0542|7.0474|7.0723|7.0934|7.1267|7.1883|7.1844|7.1181|7.1143|7.1034|7.1666|7.1346|7.1471|7.1691|7.1613|7.1289|7.0787|7.0727|7.0786|7.0849|7.0546|7.0532|7.046|6.994|6.9459|6.8788|6.8307|6.8426|6.8366|6.8214|6.7704|6.7765|6.7925|6.8441|6.858|6.9185|6.9181|6.9315|6.8767|6.854|6.9056|6.8942|6.9049|6.9802|6.9899|6.9862|6.9965|7.0057|7.0086|7.0656|7.0834|7.1406|7.1217|7.1412|7.135|7.0537|7.0181|6.9802|6.9955|7.0155|7.0076|6.982|7.0057|7.0198|6.9701|6.999|6.9846|6.9711|6.9669|6.9395|6.9301|6.8651|6.9213|6.9231|6.9325|6.9535|6.8847|6.8575|6.8366|6.7376|6.6839|6.6442|6.6301|6.6345|6.6873|6.6967|6.7446|6.757|6.7293|6.7531|6.8|6.8046|6.7669|6.7653|6.8011|6.8741|6.7862|6.7999|6.6479|6.6512|6.786|6.7817|6.7681|6.744|6.7415|6.7865|6.7847|6.8528|6.9078|6.8875|6.937|6.9357|6.9185|6.9342|6.9347|6.979|7.038|7.076|7.0783|7.0493|7.1293|7.089|7.1659|7.1599|7.1145|7.1233|7.1578|7.1141|7.099|7.1734|7.2241|7.217|7.2649|7.2957|7.3134|7.3601|7.3605|7.4155|7.3735|7.3201|7.3804|7.369|7.3816|7.387|7.388|7.2974|7.365|7.373|7.386|7.394|7.3966|7.401|7.41|7.452|7.4944|7.4909|7.5303|7.5317|7.4429|7.4449|7.4779|7.4999|7.572|7.5781|7.5768|7.5817|7.5249|7.5195|7.5747|7.6127|7.6019|7.606|7.6095|7.6045|7.5673|7.4955|7.485|7.51|7.4947|7.5008|7.5711|7.5375|7.5548|7.5233|7.514|7.6305|7.6425|7.6851|7.6785|7.6736|7.6939|7.7002|7.7072|7.65|7.6161|7.6151|7.5112|7.5343|7.4854|7.4195|7.4578|7.4639|7.4746|7.4872|7.4308|7.4321|7.44|7.4874|7.4979|7.4932|7.5619|7.5611|7.5662|7.5627|7.5521|7.5664|7.6168|7.6088|7.5947|7.5721|7.6477|7.6047|7.6438|7.5334|7.6756|7.6576|7.6174|7.5726|7.4364|7.4363|7.5356|7.508|7.4764|7.4796|7.4699|7.4496|7.4224|7.51|7.6029|7.6203
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6488|1.6457|1.6433|1.6394|1.64|1.6418|1.6407|1.6477|1.6494|1.6516|1.6495|1.6487|1.6515|1.6515|1.6519|1.6548|1.6605|1.6618|1.658|1.6487|1.6507|1.6581|1.6616|1.6617|1.6641|1.6688|1.6682|1.6603|1.6527|1.6544|1.6536|1.6527|1.6464|1.649|1.646|1.6403|1.6317|1.6293|1.625|1.6261|1.6264|1.6246|1.6246|1.6225|1.6227|1.6271|1.6285|1.634|1.6297|1.6296|1.6269|1.6305|1.6351|1.6327|1.6309|1.6383|1.6408|1.643|1.645|1.6448|1.6438|1.6486|1.656|1.6588|1.6535|1.6521|1.6429|1.6413|1.6403|1.6406|1.6426|1.6401|1.638|1.6363|1.641|1.6414|1.6355|1.6417|1.6403|1.6363|1.6397|1.6388|1.6425|1.6351|1.6418|1.6456|1.6511|1.651|1.6542|1.6533|1.6512|1.6412|1.638|1.6426|1.6424|1.6406|1.646|1.642|1.6428|1.6425|1.6431|1.6477|1.6494|1.6483|1.6522|1.6515|1.6555|1.6615|1.6514|1.6511|1.6394|1.6397|1.6464|1.6416|1.6378|1.6427|1.6423|1.6441|1.6426|1.6446|1.6492|1.648|1.6555|1.6562|1.6511|1.654|1.653|1.6568|1.6597|1.6609|1.6545|1.6551|1.6622|1.6654|1.6698|1.6692|1.6682|1.6656|1.6665|1.668|1.666|1.6671|1.6745|1.6747|1.6753|1.6824|1.6799|1.6837|1.6858|1.688|1.6862|1.6843|1.69|1.6923|1.693|1.6873|1.6879|1.6869|1.693|1.6967|1.6976|1.6947|1.6947|1.6982|1.6947|1.6938|1.6913|1.6927|1.692|1.6921|1.6978|1.6999|1.7029|1.7024|1.701|1.7052|1.7061|1.7063|1.7077|1.7114|1.7151|1.7163|1.7135|1.7165|1.7145|1.7129|1.712|1.7109|1.714|1.7155|1.7168|1.7191|1.7233|1.7165|1.7171|1.7175|1.7182|1.7247|1.7245|1.7256|1.7224|1.7201|1.7251|1.7294|1.7293|1.7264|1.7241|1.7268|1.7199|1.7165|1.707|1.702|1.7096|1.7087|1.7043|1.7043|1.7014|1.7079|1.7087|1.7163|1.7198|1.719|1.7188|1.7193|1.7227|1.7174|1.7125|1.7123|1.7188|1.7222|1.7239|1.7225|1.722|1.7197|1.7206|1.7137|1.7239|1.7186|1.7163|1.7153|1.7085|1.7098|1.7137|1.7137|1.7087|1.7069|1.7005|1.6991|1.7001|1.7121|1.7216|1.719
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.27|52.27|52.27|52.27|52.24|52.13|52.13|52.13|52.13|52.13|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.12|52.12|52.15|52.185|52.185|52.185|52.075|52.075|52.075|52.075|52.075|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.245|52.245|52.175|52.175|52.175|52.175|52.175|51.865|51.865|51.865|51.865|51.825|51.825|51.825|51.845|51.845|51.845|51.85|51.85|51.85|51.85|51.85|51.85|51.85|51.69|42.675|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.66|51.66|46.385|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|47.56|47.56|47.56|47.56|47.56|47.56|47.445|47.22|47.22|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|48.54|48.54|48.54|48.515|48.515|48.515|48.515|48.515|48.515|48.515|51.545|51.545|48.54|48.54|48.54|48.565|48.565|48.565|51.575|51.575|51.575|51.575|51.575|51.525|51.525|51.525|51.525|51.525|51.525|51.525|48.655|48.655|48.655|48.655|48.655|51.625|51.745|51.745|51.745|51.745|51.745|51.745|48.795
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1565|6.0805|5.9805|6.0039|6.086|6.1153|6.075|6.0876|6.075|6.118|6.094|6.0905|6.095|6.0876|6.1505|6.2553|6.2801|6.3037|6.2505|6.142|6.15|6.1505|6.1805|6.1088|6.1505|6.2663|6.23|6.22|6.265|6.3225|6.315|6.2313|6.2287|6.2163|6.2|6.095|6.06|6.0696|6.0612|6.075|5.9705|5.868|5.8226|5.8305|5.7705|5.805|5.8505|5.9305|5.9025|5.865|5.825|5.8205|5.855|5.8005|5.7888|5.9005|5.9426|5.9513|5.9725|5.9805|6.03|6.0542|6.1266|6.215|6.2305|6.225|6.175|6.135|6.022|6.01|5.979|5.9705|5.935|5.931|5.9612|5.9305|5.9625|6.1005|6.1305|6.09|6.067|6.032|6.0705|5.9705|5.947|5.995|6.0005|6.0876|5.92|5.9005|5.7705|5.685|5.6525|5.6718|5.61|5.625|5.6401|5.64|5.6505|5.665|5.71|5.775|5.7505|5.73|5.719|5.7005|5.795|5.835|5.881|5.8305|5.7305|5.699|5.88|5.725|5.795|5.803|5.83|5.9005|5.94|5.978|6.0005|6|6.045|5.975|5.9505|6.1205|6.108|6.195|6.215|6.1305|6.195|6.135|6.105|6.0838|6.1005|6.115|6.1305|6.0942|6.0805|6.2513|6.2005|6.0805|6.2005|6.2505|6.295|6.3005|6.4005|6.4855|6.56|6.6005|6.538|6.54|6.5705|6.5205|6.5305|6.46|6.48|6.455|6.435|6.405|6.4405|6.415|6.425|6.465|6.435|6.485|6.5005|6.5575|6.57|6.5|6.545|6.545|6.5505|6.643|6.635|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.5005|6.5005|6.5005|6.3305|6.2305|6.1405|6.1005|6.1005|6.2605|6.3005|6.3005|6.2005|6.2005|6.3005|6.3005|6.3005|6.2005|6.1655|6.001|6.0005|5.9505|5.9505|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.1505|6.2205|6.2505|6.1905|6.1905|6.3105|6.3105|6.3105|6.4305|6.4305|6.5005|6.4705|6.4705|6.5805|6.5305|6.5305|6.5805|6.5905|6.4605|6.4605|6.4605|6.5305|6.4803|6.4803|6.4803|6.5005|6.548|6.5805|6.6403|6.7415
00091|147|/currencies/usd-thb|CURRENCY:THB|39.54|39.55|39.525|39.535|39.535|39.7|39.55|39.695|39.65|39.61|39.539|39.46|39.585|39.62|39.51|39.625|39.765|39.815|39.768|39.62|39.71|39.69|39.75|39.68|39.61|39.705|39.605|39.275|39.28|39.435|39.325|39.27|39.02|38.94|38.71|38.685|38.59|38.55|38.525|38.51|38.465|38.44|38.37|38.34|38.335|38.38|38.435|38.545|38.485|38.405|38.33|38.4|38.465|38.485|38.519|38.56|38.595|38.615|38.61|38.585|38.47|38.57|38.635|38.708|38.72|38.58|38.341|38.535|38.58|38.61|38.67|38.61|38.6|38.555|38.62|38.65|38.55|38.665|38.605|38.53|38.565|38.645|38.865|38.85|39.02|39.2|39.27|39.265|39.3|39.25|39.2|39.085|39.034|39.18|39.175|39.08|39.185|39.08|39.06|39.075|39.13|39.205|39.355|39.36|39.615|39.54|39.73|39.825|39.725|39.485|39.295|39.245|39.5|39.35|39.435|39.625|39.54|39.59|39.73|39.84|39.975|39.92|40.25|40.195|40.44|40.465|40.48|40.66|40.75|40.76|40.77|40.855|41.055|41.155|41.26|41.095|41.125|41.09|41.12|41.125|41.105|41.25|41.37|41.375|41.375|41.555|41.55|41.535|41.565|41.425|41.37|41.29|41.45|41.441|41.47|41.43|41.44|41.44|41.54|41.625|41.635|41.535|41.425|41.48|41.38|41.37|41.32|41.345|41.31|41.315|41.525|41.56|41.635|41.65|41.68|41.685|41.63|41.575|41.65|41.63|41.685|41.695|41.68|41.794|41.675|41.515|41.495|41.47|41.51|41.51|41.54|41.55|41.58|41.575|41.573|41.465|41.43|41.53|41.505|41.505|41.395|41.345|41.42|41.48|41.515|41.315|41.265|41.085|41.06|41.09|40.87|40.815|40.906|40.855|40.785|40.775|40.725|40.825|40.845|40.975|40.855|40.785|40.985|41|41.01|40.934|40.945|40.95|40.985|41.02|41.01|40.995|40.985|41.025|40.985|40.85|41.005|40.79|40.665|40.61|40.615|40.775|40.745|40.735|40.705|40.715|40.58|40.555|40.65|40.775|40.855|40.785
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2687|1.2677|1.2624|1.2528|1.257|1.2581|1.259|1.2585|1.2559|1.2559|1.2553|1.2517|1.2489|1.2486|1.2533|1.2537|1.2582|1.2643|1.2675|1.2607|1.2591|1.2563|1.2674|1.2642|1.2615|1.2641|1.2623|1.2605|1.2574|1.2571|1.2578|1.2595|1.2542|1.2531|1.2503|1.2486|1.2412|1.2322|1.2252|1.2272|1.2277|1.2247|1.2212|1.2233|1.2267|1.2313|1.2352|1.239|1.2388|1.2374|1.2336|1.2301|1.2338|1.2309|1.2291|1.2408|1.2389|1.2402|1.2405|1.2454|1.2435|1.2457|1.2528|1.2545|1.2562|1.2567|1.2577|1.2498|1.2428|1.2394|1.2386|1.2403|1.2425|1.242|1.2407|1.2435|1.2375|1.2439|1.2444|1.2404|1.2412|1.2351|1.2361|1.2285|1.2345|1.2376|1.2394|1.2417|1.2319|1.2274|1.2241|1.2158|1.2073|1.2052|1.2067|1.2035|1.2075|1.2112|1.2151|1.2195|1.2181|1.2211|1.2255|1.2278|1.223|1.2225|1.2253|1.2292|1.2218|1.2269|1.2121|1.2141|1.221|1.2224|1.2195|1.2197|1.2198|1.222|1.2219|1.2246|1.2311|1.2298|1.2368|1.236|1.2319|1.2334|1.2333|1.237|1.2389|1.2399|1.2359|1.2346|1.2414|1.2389|1.2422|1.2415|1.2389|1.242|1.2474|1.2426|1.2422|1.2405|1.2483|1.2508|1.2541|1.2594|1.2585|1.2674|1.2742|1.2762|1.2685|1.2641|1.2701|1.2703|1.2697|1.2728|1.2681|1.2584|1.2634|1.2651|1.2658|1.2695|1.2703|1.2695|1.273|1.2717|1.275|1.2699|1.2759|1.2734|1.2626|1.2626|1.2673|1.2685|1.2759|1.2748|1.2746|1.2745|1.2677|1.2672|1.2737|1.2784|1.2773|1.2773|1.2774|1.2758|1.2698|1.2571|1.2539|1.2571|1.2557|1.2553|1.265|1.2623|1.2635|1.261|1.2613|1.2732|1.2754|1.2793|1.2792|1.2769|1.2797|1.2829|1.2826|1.2783|1.2742|1.2742|1.2602|1.2635|1.2552|1.251|1.2529|1.2534|1.2547|1.2561|1.2481|1.249|1.2514|1.2568|1.2569|1.2563|1.2653|1.2656|1.271|1.2713|1.2651|1.2679|1.2738|1.2706|1.27|1.2629|1.2762|1.2691|1.2758|1.2606|1.2811|1.2855|1.2825|1.2812|1.261|1.258|1.2662|1.2664|1.2639|1.2677|1.2662|1.2524|1.2597|1.2708|1.2785|1.2813
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3775|1.3655|1.3575|1.3515|1.3585|1.3855|1.397|1.408|1.4098|1.3765|1.3676|1.3685|1.3645|1.3705|1.368|1.3795|1.386|1.3875|1.3775|1.3486|1.3597|1.3575|1.3585|1.3545|1.3595|1.3795|1.3733|1.3605|1.362|1.387|1.3995|1.3875|1.362|1.3675|1.3755|1.3453|1.347|1.3255|1.3435|1.3385|1.3135|1.2993|1.28|1.2925|1.2795|1.2685|1.2655|1.282|1.285|1.289|1.2885|1.294|1.302|1.3045|1.3081|1.3065|1.3105|1.3155|1.319|1.3235|1.3175|1.3195|1.3305|1.3465|1.3495|1.3389|1.3235|1.3249|1.3288|1.3405|1.3385|1.3455|1.3405|1.3523|1.3375|1.342|1.3445|1.353|1.354|1.3495|1.35|1.3515|1.3775|1.364|1.384|1.392|1.4125|1.4025|1.4175|1.399|1.368|1.3635|1.3545|1.3605|1.3665|1.354|1.372|1.3785|1.3915|1.4095|1.4|1.41|1.43|1.418|1.4245|1.428|1.4365|1.4595|1.449|1.4265|1.4062|1.403|1.4283|1.424|1.4345|1.4425|1.4395|1.432|1.4325|1.437|1.4455|1.445|1.4515|1.4505|1.4575|1.4595|1.4645|1.4653|1.4625|1.468|1.464|1.4635|1.4685|1.4715|1.4743|1.4775|1.4845|1.48|1.4805|1.4835|1.4865|1.4838|1.4855|1.4895|1.4905|1.4835|1.492|1.4961|1.495|1.498|1.5004|1.498|1.5035|1.5085|1.5131|1.5135|1.5145|1.5125|1.5105|1.51|1.5085|1.5025|1.5035|1.514|1.517|1.543|1.5495|1.53|1.514|1.502|1.5097|1.5065|1.4975|1.504|1.511|1.512|1.517|1.5135|1.5155|1.51|1.5225|1.5185|1.5225|1.5185|1.5165|1.5345|1.517|1.4865|1.4755|1.4725|1.4645|1.466|1.486|1.4755|1.4675|1.463|1.455|1.477|1.4805|1.4905|1.4813|1.4725|1.478|1.489|1.5021|1.5005|1.49|1.472|1.474|1.477|1.4495|1.4355|1.4435|1.441|1.439|1.444|1.4535|1.4545|1.45|1.4575|1.446|1.4475|1.474|1.482|1.495|1.4965|1.5|1.496|1.5015|1.496|1.492|1.4968|1.501|1.5|1.503|1.521|1.5165|1.5015|1.5045|1.502|1.494|1.493|1.511|1.532|1.528|1.519|1.5075|1.507|1.5305|1.5265|1.5374|1.5464
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.266|31.265|31.205|31.213|31.285|31.318|31.355|31.497|31.489|31.547|31.425|31.43|31.537|31.54|31.59|31.665|31.759|31.738|31.735|31.766|31.63|31.846|31.729|31.663|31.683|31.663|31.899|31.791|31.799|31.926|31.973|31.773|31.538|31.599|31.462|31.43|31.293|31.386|31.095|31.164|31.033|30.866|30.82|30.81|30.825|30.934|30.95|30.98|30.94|30.984|31.06|31.166|31.189|31.225|31.25|31.514|31.538|31.595|31.574|31.6|31.631|31.731|31.775|31.855|31.88|31.78|31.625|31.698|31.705|31.783|31.825|31.86|31.83|31.93|31.921|31.965|31.914|31.93|31.908|31.866|31.93|31.835|32.03|32.019|32.032|32.15|32.255|32.19|32.185|32.056|31.85|31.87|31.79|32.055|32.084|32.138|32.25|32.225|32.295|32.36|32.355|32.448|32.379|32.375|32.51|32.505|32.491|32.52|32.39|32.365|32.1|32.06|32.211|32.175|32.201|32.223|32.18|32.22|32.367|32.464|32.501|32.5|32.695|32.655|32.804|32.845|32.85|32.982|33.165|33.24|32.974|33.01|33.226|33.375|33.48|33.5|33.49|33.534|33.58|33.705|33.792|33.755|33.802|33.803|33.824|33.872|33.882|33.899|33.903|33.905|33.885|33.874|33.902|33.941|33.965|33.935|33.925|33.97|34.015|34.083|34.075|34.054|34.032|33.981|33.985|33.945|33.9|33.873|33.88|33.88|33.923|33.917|33.955|33.926|33.962|33.97|33.989|33.914|33.985|34.04|34.101|34.107|34.079|34.128|34.118|34.078|34.215|34.083|34.186|34.2|34.213|34.21|34.235|34.178|34.205|34.14|34.125|34.207|34.186|34.198|34.126|34.165|34.245|34.26|34.228|34.21|34.125|34.075|34.025|33.955|33.96|33.87|33.972|33.94|33.777|33.69|33.71|33.761|33.779|33.763|33.788|33.76|33.735|33.77|33.803|33.79|33.806|33.702|33.781|33.795|33.79|33.76|33.775|33.785|33.745|33.62|33.76|33.661|33.556|33.485|33.512|33.528|33.61|33.595|33.56|33.475|33.375|33.32|33.32|33.42|33.63|33.652
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1111|1110|1111.5|1113|1112.5|1100|1107|1107|1100|1105|1105|1095|1097.5|1102.5|1108.5|1109.5|1105|1109|1108.39|1100|1097.5|1103.38|1097.5|1100|1102|1102.5|1090|1105|1097.5|1103.84|1097|1102.65|1102.65|1102.65|1104.25|1105|1104|1100|1105|1106.12|1108|1109.25|1108|1105|1097.5|1106|1107.5|1107.5|1113.5|1115|1100|1110.5|1112.5|1113|1113.75|1110.05|1107|1103.5|1106.5|1106.04|1107.5|1105|1107.22|1107.5|1102|1106.5|1109.5|1109.5|1109|1108.75|1107.75|1100|1094.5|1095|1115|1132|1122.5|1112.5|1116.5|1099|1102.5|1095|1077.5|1060|1057|1062.5|1060.5|1049|1046.5|1050|1050|1044.83|1040|1037.5|1043|1039|1039.5|1039.5|1043.03|1042|1041.5|1045.5|1044|1050|1049.5|1044|1045|1050|1050|1055|1058|1057|1058.5|1057|1058.5|1059|1055|1061.5|1061.5|1062|1062.5|1059|1058.5|1057|1057.75|1056|1045|1052.5|1057.25|1045|1056|1059|1058.5|1054.5|1062.5|1062.55|1051|1056|1062.5|1065|1065|1067.5|1067.5|1062.5|1068.5|1065.5|1063.5|1063|1059|1059|1059|1054.54|1054|1052.5|1054.5|1068.05|1068.05|1057.5|1055.5|1060.5|1062.5|1065|1066|1074|1071|1074|1069|1070|1072.75|1071.75|1070.5|1069.5|1069.84|1072.5|1076.34|1076.5|1075|1080|1077|1080|1079.5|1079.5|1085|1086|1080|1088.5|1085|1079.5|1082.5|1080.5|1079.5|1082|1079.5|1084.59|1084|1082.5|1088|1090|1094.5|1090|1094.35|1090|1095.15|1100|1095|1100.5|1090|1097.5|1102|1102|1100|1101|1100|1103.55|1094|1089.63|1095|1100|1100|1100|1105|1105.05|1107|1106.5|1108.5|1106.3199|1107.86|1108.5|1109.2|1108|1111|1109.25|1111|1110|1113|1112|1113|1114.5|1115.5|1115|1116|1112.5|1115|1114.5|1117|1117|1116.86|1116.25|1118|1120.75|1117|1111.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1782|1775|1775|1777.5|1780|1776|1768|1781.5|1774|1778|1783.5|1797.5|1807.5|1803.5|1792.5|1802.5|1787.5|1785.5|1775|1775|1776|1762.5|1765|1760|1750.5|1750|1745|1742.5|1747.5|1740.5|1735|1720|1720|1720|1710|1702.5|1714.01|1705|1702.5|1710.75|1708|1702.5|1707|1706|1708.25|1705|1707.75|1705|1706.01|1702.5|1705|1692.5|1692.5|1690|1693|1697|1705|1710|1712|1717|1710|1710|1716|1719.25|1728|1722.5|1718|1715|1703.95|1712|1710.45|1712|1714|1717|1725|1718.95|1727.5|1725|1722.5|1738|1729.5|1741.5|1722.5|1722.5|1714.26|1717.5|1725.01|1737|1730|1740|1740|1744|1737.5|1732.5|1740.01|1738|1730.25|1721|1724.85|1712.5|1706|1710|1720|1720|1738|1737.5|1741.5|1750|1755|1755|1761.5|1758|1745|1745|1745.75|1744|1744.45|1747|1751|1750|1744|1738|1725|1722.5|1727.5|1725|1723.5|1717.5|1719.36|1715|1715|1730|1722.5|1730.2|1723|1730|1725|1728|1731|1729|1730|1731|1726|1733.5|1733|1737|1727.5|1724|1727|1727.26|1731|1735|1735.45|1729|1734|1742|1742|1740|1745|1748|1750|1747|1745|1740|1724|1721|1712.5|1713|1710|1713|1710.25|1706.5|1715.5|1711.38|1710.1|1708|1707.5|1715|1705.5|1709.51|1714|1715|1715|1712.5|1710|1715|1700|1715|1712.5|1707.5|1720.5|1725|1724|1740|1736.01|1745|1750|1747.5|1750|1749|1756.5|1762.5|1763|1770.25|1762.5|1758|1745.4|1744|1742.76|1740.25|1742.5|1737.5|1757.5|1737.75|1745|1720.25|1730.5|1741.5|1746.75|1720|1738|1757.5|1761.5|1772.5|1785|1785.2|1788.5|1799.5|1788|1797|1798|1805|1807.75|1800|1810|1809.75|1827.5|1834|1839.5|1840|1840.01|1848.25|1845.5|1855|1855|1847.5|1842.01|1837.25|1823.75|1835|1837.75|1843
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.635|24.685|24.785|24.785|24.775|24.875|24.975|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.125|25.125|25.075|25.275|25.375|25.375|25.375|25.375|25.385|25.475|25.525|25.525|25.525|25.375|25.325|25.325|25.325|25.425|25.425|25.425|25.435|25.435|25.445|25.445|25.485|25.485|25.595|25.695|25.795|25.685|25.635|25.585|25.435|25.435|25.325|25.325|25.425|25.675|25.475|25.13|24.635|24.635|24.735|24.735|24.775|24.825|24.575|24.325|24.325|24.325|24.375|24.525|24.375|24.675|25.075|24.975|25.165|25.575|25.325|25.125|25.375|25.375|25.925|26.185|26.235|25.285|25.285|25.625|25.225|25.075|25.435|25.435|25.795|26.055|26.405|26.405|26.105|26.305|26.345|26.495|26.495|26.545|26.595|26.605|26.595|26.595|26.595|26.595|26.605|26.695|26.695|26.635|26.635|26.635|26.685|26.675|26.685|26.725|26.725|26.625|26.785|27.035|26.435|26.175|26.075|26.175|26.175|26.175|26.035|26.485|26.635|26.735|26.785|26.935|26.985|27.135|27.285|27.035|27.035|26.935|26.885|27.185|27.285|27.275|27.08|27.135|27.435|27.685|27.985|27.285|26.935|26.685|26.735|26.685|26.685|26.995|27.145|27.195|27.195|27.285|27.385|27.535|27.585|27.585|27.585|27.485|27.585|27.685|27.935|27.985|27.685|27.735|27.935|28.085|28.235|28.235|28.485|28.485|28.235|28.295|28.395|28.545|28.795|27.47|28.695|29.085|29.035|29.035|28.835|28.685|28.585|28.435|28.435|28.835|28.835|28.935|29.035|29.135|29.185|29.235|29.235|29.235|29.285|29.185|29.435|29.435|29.385|29.385|29.285|29.335|29.4|29.485|29.435|29.385|29.4|29.4|29.4|29.385|29.4|29.4|29.4|29.4|29.485|29.485|29.535|29.625|29.675|29.725|29.725|29.725|29.675|29.725|29.725|29.725|29.725|29.625|29.675|29.685|29.8|29.69|29.8|29.745|29.8|29.8|29.745|29.8|29.8|29.8|29.685|29.735|29.8|29.8|29.7|29.7
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15840|15842|15849|15840|15837|15828|15828|15828|15842|15839|15827|15823|15825|15832|15835|15830|15824|15820|15827|15814|15822.5|15820|15824.5|15829|15837|15826|15821.5|15813|15819|15827|15824|15814|15825|15823|15827|15820|15815|15820|15802|15804|15800|15796|15799|15803.5|15811|15804.5|15807.5|15805|15813|15802|15808|15803|15793|15803|15800|15795|15795|15793|15786|15800|15790|15805|15805|15800|15800|15796|15791|15800|15795|15802|15804|15786|15791|15795|15786|15785|15791|15790|15786|15787|15787|15784|15775|15777|15770|15775|15775|15790|15787|15788|15776|15775|15773|15783|15784|15782|15780|15775|15777|15775|15784|15771|15771|15781|15770|15767|15774|15776|15771|15775|15777|15781|15785|15783|15771|15773|15784|15781|15777.5|15779|15775|15768|15761|15767|15760|15755|15757|15759|15750|15745|15750|15741|15750|15751|15745|15748|15755|15750|15750|15760|15755|15755|15750|15751|15750|15750|15761|15761|15760|15750|15767|15757|15760|15761|15761|15760|15760|15750|15745|15745|15759|15749|15755|15745|15750|15735|15750|15741|15750|15750|15748.5|15756.5|15752|15758|15766|15773.5|15775|15771.5|15767.5|15767.5|15760|15767|15770.5|15780|15770|15770|15765.5|15760.5|15752.5|15758.5|15760|15755|15750|15746|15746|15754|15762|15764.5|15768.5|15760.5|15752|15743|15748|15735|15732|15742.5|15744|15737|15731|15735|15739|15735.5|15728.5|15732.5|15727.5|15722.5|15715.5|15720.5|15725.5|15731.5|15738|15733.5|15734|15727.5|15721.5|15730.5|15737|15734.5|15730.5|15728|15738|15729|15721.5|15713|15718.5|15715|15721|15729|15726.5|15733.5|15738.5|15744|15740|15734.5|15740.5|15748.5|15741|15744|15752.5|15750.5|15757.5|15763.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7.1|7.06|6.93|7.04|6.98|6.88|6.83|6.9|6.95|7.11|7.25|7.25|7.27|7.21|7.31|7.23|7.01|7|7.04|7.2|7.16|7.23|7.14|7.04|7.1|7.04|7.03|6.97|7.15|7.12|6.97|6.88|6.94|6.92|6.95|6.95|7.09|7.37|7.37|7.42|7.38|7.38|7.53|7.5|7.56|7.5|7.35|7.33|7.22|7.29|7.21|7.32|7.25|7.35|7.43|7.52|7.39|7.42|7.33|7.21|7.32|7.29|7.19|6.95|6.57|6.54|6.54|6.62|6.67|6.75|6.71|6.73|6.78|6.79|6.79|6.67|6.85|6.78|6.54|6.61|6.62|6.58|6.58|6.75|6.71|6.62|6.43|6.42|6.44|6.53|6.43|6.48|6.8|6.8|6.81|7|6.97|6.92|6.88|6.81|6.88|6.82|6.75|6.68|6.82|6.72|6.8|6.69|6.76|7.1|7.83|7.9|8|7.89|8|7.7|7.79|7.69|7.65|7.6|7.53|7.54|7.57|7.54|7.64|7.54|7.54|7.58|7.45|7.39|7.5|7.45|7.47|7.33|7.2|7.02|7.29|7.28|7.12|7.17|7.32|7.35|7.29|7.26|7.29|7.16|6.96|7.05|7.05|6.98|6.97|7.22|7.27|7.18|7.19|7.06|6.73|6.9|6.89|6.67|6.59|6.5|6.39|6.4|6.33|6.36|6.25|6.23|6.27|6.25|6.2|6.19|6.12|6.17|6.18|6.21|6.52|6.55|6.75|6.78|6.75|6.71|6.56|6.67|6.61|6.55|6.7|6.86|6.81|6.83|6.71|6.71|6.61|6.53|6.52|6.68|6.71|6.75|6.75|6.69|6.66|6.59|6.54|6.31|6.36|6.23|6.21|6.31|6.38|6.38|6.55|6.61|6.7|6.65|6.61|6.38|6.5|6.45|6.39|6.12|5.96|6|6|5.94|5.83|5.86|5.94|6.13|6.15|5.87|5.87|5.85|5.98|5.92|5.72|5.73|5.66|5.7|5.74|5.63|5.78|5.89|5.8|5.73|5.82|6.05|6.17|6.11|6.21|6.06|6.07|5.99
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|426.62|426.12|425.73|430.02|429.23|427.65|429.98|434.88|431.18|432.27|437.12|434.65|434.6|432.57|434.77|433.57|427.25|425|424.02|429.12|428.25|428.12|425.12|426.02|426.77|425.05|424.32|426.15|428.45|426.38|426.38|425.88|426.25|425.05|424.85|427.25|431.35|439.35|438.43|443.65|440.88|441.18|445.85|442.38|440.62|440.62|434.62|434|430.27|432.65|432.75|435.62|434.93|434.12|434.5|434.55|427.35|427.43|427.45|425.38|425.62|425.88|420.88|417.62|413.12|412.8|414.2|414.6|417.1|421.98|421.1|422.62|426.8|426.2|426.5|422.43|427.27|426.75|422.55|422.85|423.05|422.38|423.15|425.12|426.12|422.38|419.12|418.95|421.32|426.55|427.65|428.95|438.45|437.45|436.38|443.5|444.73|442.7|441.88|439.68|441.88|443.02|441.18|437.12|440.12|435.52|439.1|434.5|437.8|440.2|450.9|452.45|455.82|449.35|453.68|450.88|453.68|452.62|451.7|449.12|447|448.62|447.02|443.12|444.62|439.62|436.82|437.95|434.88|433.88|435.32|431.88|433.62|429.62|427.52|421.88|427|428.52|424.15|424.12|427.12|428.62|424.32|423.82|424.12|419.88|416.62|418.82|418.15|416.38|415.12|421.82|422.82|418.18|417.88|418.38|413.95|419.23|418.25|413.02|412.25|408.62|407.93|410.12|407.38|409.12|405.35|405.88|404.62|404.62|405.62|403.82|401.93|399.12|399.55|397.88|401.88|400.52|406.05|408.6|409.82|406.88|403.23|406.88|406.82|403.18|408.62|413.32|406.88|404.45|404.45|402.75|398.9|394.8|396.05|398.18|400.38|399.75|392.85|392.38|393.88|392.05|391.25|388.38|389.15|388.12|390.62|389.95|395.07|398|400.12|405.95|406.45|404.3|405.12|402.38|407.15|407.57|407.12|401.77|392.12|397.7|397.93|396.05|394.38|392.27|400.88|402.68|402.12|394.88|395.38|394.38|395.27|387.82|384.75|389.15|383.38|385.05|386.07|384.12|391.38|393.88|391.05|388.38|390.88|394.62|395.5|394.18|395.75|388.5|388|386.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF|509.36|511.31|511.03|506.68|506.88|508.85|510.27|508.45|508.73|506.45|505.82|505.28|502.41|502.68|500.91|503.45|503.3|508.1|511.87|507.98|508.85|505.04|507.66|510.15|508.73|510.43|510.79|508.41|505.71|506.14|507.82|509|506.29|506.14|504.73|496.93|498.32|492.45|490.71|488.99|492.59|491.12|487.03|488.7|489.06|491.85|496.32|495.01|499.61|499.58|497.57|494.79|495.72|496.29|496.47|495.54|501.68|501.95|501.3|503.76|503.65|505.43|509.76|508.53|512.75|512.83|513.79|508.85|505.71|503.41|503.26|502.6|503.18|503.34|500.95|505.86|502.68|502.33|506.49|504.3|503.03|501.53|500.72|496.17|494|499.27|501.22|503.26|497.64|493.93|492.78|486.56|484.76|481.13|483.19|481.55|480.95|484.44|486.38|490.24|490.42|489.83|493.15|494.75|488.96|493.67|492.85|495.35|494.04|492.45|488.41|487.75|489.76|494|492.59|494|493.22|493.33|497|497.87|500.65|502.8|502.95|505.98|503.34|505.35|507.15|505.55|508.1|508.81|507.86|507.39|507.43|509.36|512.95|516.51|514.56|513.07|514.84|515.9|514.4|512.23|519|519.29|521.02|523.94|524.82|526.04|529.57|531.41|532.93|529.61|528.07|533.49|533.49|532.32|534.27|528.75|527.61|532.06|532.62|533.49|534.58|532.28|535.19|534.4|538.84|538.44|538.31|539.5|534.66|534.62|533.75|537.73|538.8|542.54|543.22|543.98|539.68|538.04|538.31|543.98|545.66|541.78|542.27|542.45|538.4|532.54|530.21|531.54|531.54|531.15|530.64|535.71|536.68|535.89|534.58|534.23|543.89|544.75|544.03|545.2|545.48|544.89|543.26|544.48|540.22|541.2|534.45|535.98|529.91|527.1|527.14|531.37|528.97|532.62|528.58|528.67|529.35|530.08|533.1|538.24|532.93|538.75|539.11|541.02|538.97|539.73|538.49|542.72|542.59|541.6|540.44|543.67|546.29|539.9|543.85|546.11|541.91|543.67|535.06|532.06|534.1|536.72|537.03|536.19|537.07|537.12|534.66|541.2|541.38|545.93
00107|2222|/currencies/usd-yer|CURRENCY:YER|183.15|183.2|183.2|183.1|183.1|183|183.1|183.1|183|183.1|183|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|182.65|182.55|182.6|182.6|182.6|182.65|182.65|182.7|182.7|182.7|182.7|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.75|182.8|182.75|182.8|182.8|183|182.9|182.9|183.05|183.1|183.15|183.1|183.1|183.1|183.1|183.1|183.2|183.25|183.25|183.2|183.2|183.25|183.15|183.25|183.2|183.15|183.2|183.4|183.3|183.2|183.4|183.35|183.4|183.35|183.4|183.45|183.3|183.4|183.45|183.45|183.45|183.45|183.45|183.3|183.35|183.35|183.35|183.5|183.55|183.35|183.4|183.55|183.45|183.4|183.4|183.5|183.55|183.35|183.4|183.4|183.4|183.35|183.55|183.45|183.35|183.6|183.55|183.4|183.5|183.3|183.5|183.5|183.6|183.55|183.6|183.55|183.55|183.65|183.5|183.5|183.5|183.45|183.5|183.5|183.7|183.7|183.6|183.7|183.7|184.15|184.3|184.2|184.2|184.3|184.3|184.3|183.9|183.8|184|184|184.1|184.25|184.3|184.5|184.5|184.4|184.5|184.5|184.4|184.5|184.6|184.7|184.8|184.1|185.3|185.4|185.5|185.5|185.6|185.6|185.6|185.7|185.7|185.8|185.7|185.8|185.8|185.9|186|186|186|186.2|186.2|186.1|186.2|186.1|186.2|186.1|186.2|186.1|186.2|186.1|186.2|186.2|186.2|186.2|186.2|186.1|186.2|186.1|186.2|186.1|186.1|186.2|185.9|186|186|186|186|185.9|184.9|185.05|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.2325|6.171|6.0857|6.0295|6.1157|6.1452|6.1345|6.1663|6.1688|6.1462|6.1465|6.0875|6.132|6.1377|6.2145|6.285|6.29|6.3557|6.3325|6.1629|6.2069|6.1709|6.2245|6.163|6.2275|6.31|6.2945|6.2495|6.303|6.367|6.4065|6.4025|6.2475|6.2703|6.2807|6.2|6.1895|6.1232|6.2107|6.161|6.1225|6.0175|5.8945|5.895|5.837|5.8872|5.9212|6.0065|5.9975|5.9524|5.8895|5.8525|5.8905|5.8605|5.8575|5.9582|5.9775|5.9987|6.0057|6.0325|6.0902|6.1145|6.148|6.276|6.275|6.28|6.23|6.2035|6.1963|6.0675|6.0875|6.007|5.9873|5.9796|6.0002|6.0081|5.9962|6.1012|6.152|6.1137|6.1267|6.0962|6.155|6.0625|6.0997|6.0232|6.103|6.145|6.1645|6.015|5.88|5.704|5.685|5.7037|5.7549|5.677|5.6862|5.6987|5.6805|5.7125|5.7387|5.7992|5.8255|5.845|5.7885|5.7687|5.8435|5.947|5.914|5.925|5.8012|5.779|5.905|5.9094|5.845|5.8473|5.8799|5.9437|5.9512|6.005|6.0468|6.0632|6.0635|6.0662|6.0706|6.0887|6.14|6.2037|6.2537|6.2525|6.2602|6.21|6.2068|6.1375|6.1825|6.195|6.1575|6.1862|6.2713|6.255|6.3025|6.2525|6.2525|6.3309|6.3385|6.4105|6.446|6.5237|6.6113|6.6702|6.5967|6.5775|6.6335|6.6262|6.5555|6.5854|6.5087|6.52|6.5024|6.4825|6.445|6.4452|6.485|6.5199|6.5617|6.5117|6.565|6.5962|6.6051|6.6112|6.5625|6.61|6.7127|6.7237|6.7224|6.6712|6.6662|6.665|6.6537|6.6862|6.7362|6.786|6.788|6.7012|6.7462|6.7652|6.7187|6.6537|6.6365|6.551|6.645|6.648|6.583|6.4682|6.266|6.196|6.1675|6.2825|6.2962|6.3347|6.345|6.355|6.296|6.3065|6.349|6.35|6.2762|6.2584|6.106|6.1274|5.9934|5.9734|6.1112|6.135|6.1587|6.1287|6.13|6.1312|6.108|6.238|6.2862|6.2062|6.285|6.3|6.315|6.2713|6.3565|6.38|6.3862|6.325|6.345|6.425|6.5495|6.525|6.5462|6.63|6.6369|6.5887|6.7063|6.655|6.6187|6.5325|6.5113|6.565|6.58|6.5275|6.5577|6.5775|6.5545|6.6451|6.7008|6.7725
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.288||4.158|4.192|4.17|4.194||4.148|4.229|4.271|4.255||4.302|4.191|4.217|4.274||4.314|4.366|4.358|4.438||4.488|4.426|4.472|4.462||4.488|4.552|4.581|4.644||4.599|4.588|4.647|4.527||4.468|4.508|4.551|4.514||4.469|4.528|4.397|4.314||4.383|4.381|4.371|4.381||4.289|4.271|4.291|||4.185|4.16|4.102|4.077||4.091|3.986|4.023|4.056||4.169|4.145|4.144|4.132||4.228|4.2|4.2|4.124||4.171|4.175|4.193|||4.167|4.238|4.244|4.273||4.263|4.287|4.295|4.216||4.259|4.324|4.296|4.302||4.218|4.201|4.168|4.185||4.187|4.078|4.128|4.153||4.176|4.12|4.226|4.228||4.416|4.369|4.355|4.322|||4.203|4.188|4.184||4.117|4.129|4.209|4.192||4.251|4.247|4.23|4.222||4.077|4.079|4.054|4.072||4.054|4.085|4.001|3.976||4.007|3.984|4.036|4.045||4.024|4.059|4.103|4.138||4.246|4.226|4.173|4.166||4.123|4.09|4.006|3.995||4.022|3.984|4.047|4.06||4.078|4.166|4.128|4.141||4.197|4.164|4.24|4.293||4.217|4.117|4.24|4.231||4.263|4.232|4.258|4.279||4.264|4.231|4.192|4.263||4.258|4.279|4.291|4.264||4.404|4.423|4.429|4.453||4.579|4.589|4.619|4.489||4.452|4.47|4.45|4.361||4.484|4.486|4.472|4.449||4.476|4.478|4.476|||4.569|4.583|4.689|4.737||4.654|4.7|4.721|4.686||4.684|4.724|4.684|4.876||4.801|4.808|4.768|4.763||4.722|4.75|4.703|||4.608|4.665|4.728|4.734|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.559|4.594|4.522|4.543|4.508|4.537|4.526|4.536|4.554|4.572|4.576|4.593|4.582|4.584|4.588|4.577|4.609|4.652|4.659|4.683|4.681|4.691|4.648|4.703|4.71|4.691|4.737|4.69|4.73|4.78|4.819||4.808|4.84|4.778|4.836|4.823|4.801|4.775|4.79|4.855|4.855|4.874|4.867|4.843|4.791|4.788|4.825|4.84|4.789|4.78|4.761|4.79|4.769|4.727|4.726|4.686|4.623|4.591|4.573|4.567|4.521|4.494|4.473|4.458|4.501|4.524|4.605|4.594|4.589|4.604|4.604|4.634|4.599|4.585|4.589|4.599|4.609|4.568|4.546|4.486|4.497|4.488|4.538|4.514|4.505|4.512|4.518|4.543|4.529|4.549||4.574|4.581|4.458||4.457|4.451|4.462|4.491|4.465|4.491|4.471|4.452|4.508|4.509|4.521|4.526|4.535|4.574|4.597|4.644|4.682|4.616|4.594|4.595|4.575|4.57|4.611|4.62|4.637|4.683|4.705|4.705|4.62|4.638|4.658|4.7|4.748|4.756|4.785|4.796|4.74|4.792|4.811|4.744|4.736|4.748|4.711|4.689|4.679|4.699|4.699|4.704|4.754|4.721|4.735|4.729|4.75|4.746|4.746|4.791|4.861|4.837|4.841|4.89|4.864|4.832|4.832|4.811|4.795|4.83|4.81|4.808|4.882|4.895|4.915|4.934|4.914|4.909|4.927|4.906|4.927|4.969|4.979|4.972|5.026|4.963|4.929|4.918|4.955|4.958|4.958|4.948|5.004|5.018|4.927|4.931|4.951|4.951|4.964|4.935|4.941|4.983|4.935|4.959|4.921|4.997|5.068|5.089|5.091|5.09|5.17|5.167|5.162|5.148|5.123|5.103|5.126|5.037|5.031|5.022|5.096|5.087|5.108|5.038|5.05|5.031|5.031|5.035|5.05|5.051|5.091|5.097|5.101|5.162|5.122|5.093|5.15|5.177|5.185|5.167|5.171|5.223|5.149|5.243|5.23|5.206|5.242|5.182|5.201|5.215|5.205|5.213|5.202|5.196|5.151|5.091|5.118|5.149|5.179|5.146
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.41|5.28|5.31|5.295|5.34|5.345|5.35|5.37|5.405|5.365|5.41||5.37|5.35|5.38|5.355|5.415|5.45|5.505|5.58|5.62|5.61|5.585|5.57|5.61|5.65|5.605|5.67|5.715|5.735|5.72|||5.75|5.8|5.7|5.66|5.645|5.685|5.665|5.69|5.665|5.655|5.635|5.545|5.565|5.55|5.585|5.58|5.62|5.565|5.51|5.47|5.485|5.465|5.49|5.41|5.425|5.4|5.41|5.375|5.345|5.285|5.295|5.335|5.355|5.345|5.345|5.33|5.37|5.4|5.36|5.4|5.41||5.32|5.35|5.34|5.345|5.33|5.275|5.27|5.23|5.29|5.31|5.38|5.42|5.43|5.47|5.455|5.33||5.325|5.37|5.32|||5.265|5.285|5.285|5.225|5.2|5.13|5.145|5.16|5.2|5.19|5.19|5.125|5.185|5.2|5.21|5.285|5.27|5.22|5.29|5.25|5.28|5.35|5.385|5.4|5.43|5.425|5.41|5.49|5.485|5.5|5.555|5.515|5.49|5.495|5.475|5.39|5.375|5.37|5.395|5.4|5.38|5.33|5.36|5.31|5.34|5.34|5.33|5.33|5.345|5.325|5.305|5.46|5.44|5.465|5.555|5.53|5.495|5.49|5.49|5.5|5.47|5.52|5.37|5.41|5.39|5.405|5.375|5.375|5.385|5.39|5.29|5.34|5.37|5.41|5.43|5.445|5.54|5.6|5.625|5.485|5.49|5.495|5.585|5.55|5.54|5.585|5.61|5.64|5.62|5.565|5.605|5.605|5.595|5.56|5.55|5.57|5.595|5.64|5.57|5.645|5.675|5.67|5.695|5.735|5.85|5.85|5.82|5.735|5.695|5.68|5.68|5.69|5.71|5.61|5.64|5.7|5.695|5.665|5.625|5.645|5.66|5.75|5.76|5.855|5.855|5.865|5.82|5.86|5.805|5.83|5.825|5.85|5.805|5.78|5.775|5.79|5.855|6|5.97||5.915|5.895|5.89|5.875|5.86|5.775|5.84|5.87|5.86|5.835|5.82|5.88|5.965|6.015|5.97
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.412|3.441|3.382|3.402|3.374|3.398|3.398|3.389|3.415|3.448|3.444|3.466|3.493|3.453|3.444|3.469|3.481|3.531|3.51|3.542|3.559|3.566|3.56|3.598|3.599|3.582|3.616|3.63|3.668|3.705|3.712||3.706|3.74|3.687|3.725|3.698|3.687|3.667|3.713|3.771|3.77|3.771|3.761|3.715|3.665|3.698|3.767|3.777|3.735|3.736|3.711|3.729|3.73|3.7|3.701|3.676|3.578|3.561|3.52|3.484|3.464|3.432|3.455|3.45|3.484|3.496|3.559|3.567|3.533|3.543|3.54|3.593|3.559|3.554|3.549|3.561|3.568|3.509|3.542|3.547|3.558|3.565|3.599|3.599|3.604|3.605|3.615|3.635|3.638|3.627|3.675|3.68|3.713|3.677|3.628|3.602|3.601|3.626|3.616|3.593|3.614|3.568|3.538|3.594|3.599|3.609|3.614|3.64|3.672|3.703|3.742|3.823|3.768|3.788|3.818|3.761|3.776|3.789|3.787|3.759|3.779|3.806|3.757|3.751|3.768|3.769|3.819|3.872|3.848|3.896|3.909|3.848|3.882|3.884|3.86|3.854|3.86|3.871|3.807|3.803|3.838|3.864|3.867|3.871|3.886|3.893|3.88|3.887|3.916|3.93|3.923|4.017|3.996|3.998|4.027|4.022|3.99|3.965|3.954|3.939|3.962|3.943|3.958|4.014|4.005|4.018|4.037|4.059|4.049|4.062|4.063|4.079|4.119|4.14|4.141|4.141|4.077|4.037|4.018|4.07|4.064|4.063|4.08|4.111|4.105|4.058|4.069|4.083|4.066|4.089|4.044|4.061|4.091|4.071|4.071|4.074|4.152|4.171|4.185|4.203|4.214|4.27|4.287|4.294|4.27|4.246|4.251|4.289|4.212|4.192|4.202|4.254|4.254|4.264|4.21|4.224|4.231|4.233|4.258|4.258|4.268|4.308|4.313|4.358|4.375|4.321|4.299|4.351|4.358|4.333|4.349|4.376|4.365|4.313|4.416|4.431|4.401|4.395|4.357|4.363|4.391|4.377|4.383|4.363|4.376|4.32|4.276|4.333|4.348|4.322|4.335
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.457|3.489|3.446|3.449|3.421|3.444|3.447|3.446|3.452|3.483|3.48|3.504|3.517|3.484|3.475|3.503|3.519|3.571|3.548|3.579|3.594|3.6|3.583|3.631|3.63|3.613|3.647|3.662|3.705|3.74|3.743|||3.772|3.714|3.763|3.731|3.719|3.698|3.741|3.799|3.799|3.799|3.786|3.739|3.695|3.723|3.796|3.802|3.759|3.761|3.736|3.757|3.747|3.726|3.73|3.712|3.608|3.582|3.55|3.513|3.494|3.469|3.475|3.481|3.517|3.532|3.552|3.545|3.526|3.535|3.532|3.581|3.552|3.547|3.538|3.555|3.563|3.514|3.536|3.536|3.551|3.558|3.603|3.595|3.594|3.612|3.618|3.64|3.644|3.635|3.673|3.69|3.721|3.683|3.619|3.593|3.594|3.618|3.61|3.587|3.612|3.564|3.53|3.587|3.591|3.6|3.61|3.626|3.677|3.695|3.735|3.821|3.763|3.786|3.817|3.761|3.771|3.791|3.784|3.806|3.832|3.859|3.811|3.804|3.824|3.816|3.869|3.925|3.897|3.945|3.961|3.902|3.935|3.949|3.931|3.924|3.926|3.927|3.886|3.88|3.92|3.921|3.924|3.959|3.942|3.973|3.936|3.965|3.971|3.954|4.001|4.073|4.051|4.057|4.087|4.083|4.051|4.052|4.015|4.005|4.02|4.002|4.014|4.07|4.064|4.078|4.094|4.116|4.107|4.12|4.12|4.132|4.18|4.201|4.205|4.16|4.091|4.054|4.046|4.088|4.082|4.079|4.096|4.131|4.124|4.075|4.087|4.105|4.083|4.106|4.055|4.077|4.107|4.087|4.071|4.086|4.167|4.187|4.203|4.221|4.231|4.29|4.308|4.314|4.291|4.265|4.268|4.311|4.234|4.208|4.223|4.272|4.273|4.281|4.23|4.243|4.252|4.255|4.282|4.281|4.29|4.328|4.338|4.378|4.397|4.344|4.322|4.375|4.382|4.356|4.372|4.4|4.385|4.34|4.446|4.457|4.425|4.42|4.38|4.392|4.424|4.402|4.406|4.398|4.4|4.346|4.298|4.345|4.379|4.382|4.393
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.366|8.265|8.204|8.282|8.382||8.358|8.385||8.373|8.397|8.25|8.207|8.1|8.122|8.138|8.275|8.425|8.568|8.64|8.588|8.688|8.655|8.7|8.787|8.737|8.61|8.595|8.693|8.665|||8.51|8.547|8.395||8.315|8.305|8.258|8.245|8.273|8.188|8.18|8.082|7.905|7.917|7.913|7.887|7.877|7.797|7.672|7.695|7.728|7.81|7.79|7.885|7.867|7.835|7.795|7.753|7.843|7.934|7.901|7.825|7.876|7.866|7.917|7.987|7.926|7.899|8.012|8.119|8.16|8.181|8.238|8.275|8.38|8.419|8.367|8.394|8.289|8.275|8.21|8.193|8.203|8.26|8.25|8.345|8.263|8.182|8.187|8.178|8.152|8.11|8.107||8.11|8.115|8.158|8.207|8.268|8.377||8.358|8.37|8.492|8.547|8.463|8.455|8.477|8.54|8.614|8.582|8.605|8.719|8.759|8.725|8.748|8.855|8.926|8.907|8.873|8.871|8.865|8.94|8.985|9.03|9.188|9.208|9.24|9.153|9.117|9.085|9.213|9.215|9.137|9.083|9.107|9.05|9.092|9.008|9.062|9.052|9.092|9.044|9.149|9.228|9.329|9.396|9.434|9.422|9.42|9.526|9.496|9.525|9.52|9.575|9.462|9.37|9.279|9.272||9.278|9.304|9.249|9.206|9.249|9.385|9.418|9.325|9.418|9.36|9.49|9.557|9.607|9.613|9.602|9.541|9.561|9.627|9.667|9.567|9.528|9.765|9.83|9.835|9.812|9.795|9.702|9.745|9.795|9.66|9.502|9.827|9.867||9.8|9.965|10.03|10.1|10.128|10.11|10.135|10.235|10.34|10.235|10.245|10.137|10.117|9.975|9.932|10.037|10.148|10.1|10.145|10.05|10.127|10.137|10.227|10.248|10.18|10.107|10.148|10.3|10.322|10.305|10.328|10.27|10.303|10.352|10.387|10.51|10.613||10.617|10.572|10.575|10.553|10.615|10.623|10.543|10.5|10.49|10.505|10.352|10.275|10.262|10.258|10.25|10.335|10.418
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.176|2.203|2.222|2.236|2.235||2.307|2.24|2.21|2.211||2.242|2.269|2.274|2.23|2.258|2.218|2.22|2.213|2.187|2.192|2.194|2.201|2.214|2.244|2.294|2.328|2.314|2.32|2.324|2.301|2.316|2.336|2.353|2.391|2.433|2.444|2.382|2.362|2.372|2.366|2.393|2.45|2.454|2.484|2.464|2.44|2.469|2.478|2.44|2.472|2.479|2.437|2.447|2.471|2.486|2.492|2.463|2.485|2.466|2.496|2.481|2.489|2.482|2.523||2.591|2.554|2.553|2.607||2.608|2.606|2.599||2.633|2.615|2.627|2.63|2.606|2.616|2.613|2.626|2.622|2.638|2.623|2.635|2.652|2.675|2.69|2.695|2.646|2.619|2.615|2.647|2.682|2.697||2.71||2.628|2.645|2.617|2.659|2.641|2.607|2.632|2.654|2.637|2.632|2.671|2.685|2.715|2.765|2.787|2.808|2.876|2.89|2.847|2.822|2.813|2.8|2.819|2.8|2.81|2.795|2.829|2.828|2.842|2.789|2.822|2.828|2.836|2.844|2.866|2.859|2.896|2.892|2.961|2.951|2.912|2.862|2.892|2.876|2.844|2.849|2.909|2.878|2.87|2.916|2.931|2.922|2.934|2.909|2.884|2.889|2.878|2.85|2.826||2.793|2.761|2.774|2.787|2.792
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.571|3.603|3.56|3.563|3.538|3.568|3.567|3.57|3.579|3.604|3.603|3.624|3.637|3.611|3.599|3.63|3.641|3.681|3.651|3.684|3.691|3.697|3.682|3.735|3.734|3.72|3.751|3.762|3.801|3.838|3.839||3.85|3.866|3.812|3.849|3.817|3.799|3.773|3.816|3.876|3.875|3.875|3.863|3.817|3.771|3.802|3.874|3.885|3.844|3.846|3.815|3.835|3.828|3.806|3.812|3.796|3.693|3.668|3.637|3.599|3.58|3.552|3.549|3.559|3.594|3.611|3.672|3.666|3.648|3.659|3.657|3.708|3.679|3.677|3.664|3.684|3.692|3.643|3.668|3.67|3.686|3.694|3.736|3.73|3.732|3.752|3.761|3.786|3.792|3.784|3.823|3.841|3.877|3.832|3.769|3.743|3.742|3.763|3.757|3.731|3.757|3.71|3.679|3.737|3.747|3.756|3.762|3.776|3.813|3.838|3.878|3.963|3.904|3.926|3.956|3.903|3.913|3.932|3.929|3.899|3.925|3.95|3.899|3.895|3.913|3.907|3.962|4.019|3.993|4.044|4.063|4.005|4.042|4.053|4.031|4.021|4.029|4.029|3.992|3.988|4.022|4.024|4.026|4.062|4.048|4.08|4.048|4.074|4.079|4.079|4.114|4.18|4.164|4.168|4.2|4.192|4.158|4.157|4.123|4.107|4.13|4.112|4.123|4.18|4.18|4.19|4.2|4.23|4.22|4.23|4.23|4.24|4.29|4.32|4.32|4.32|4.26|4.22|4.2|4.25|4.25|4.25|4.26|4.3|4.29|4.24|4.26|4.27|4.25|4.28|4.23|4.25|4.28|4.25|4.232|4.25|4.33|4.35|4.37|4.38|4.39|4.45|4.48|4.48|4.46|4.44|4.44|4.48|4.41|4.39|4.39|4.45|4.45|4.4|4.4|4.41|4.42|4.42|4.45|4.44|4.45|4.49|4.5|4.54|4.56|4.51|4.49|4.53|4.53|4.51|4.53|4.56|4.54|4.49|4.6|4.62|4.58|4.58|4.54|4.55|4.58|4.56|4.57|4.55|4.56|4.51|4.46|4.51|4.54|4.54|4.55
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.386|3.439|3.471|3.41|3.435|3.404|3.428|3.426|3.415|3.439|3.469|3.468|3.488|3.518|3.473|3.465|3.492|3.507|3.544|3.528|3.562|3.576|3.583|3.577|3.617|3.614|3.598|3.633|3.639|3.688|3.726||3.728|3.735|3.757|3.699|3.745|3.714|3.694|3.677|3.723|3.781|3.779|3.78|3.764|3.72|3.672|3.706|3.769|3.786|3.74|3.744|3.72|3.739|3.729|3.706|3.712|3.693|3.586|3.565|3.532|3.494|3.476|3.464|3.451|3.463|3.494|3.509|3.571|3.568|3.549|3.559|3.556|3.609|3.576|3.572|3.563|3.579|3.586|3.538|3.562|3.561|3.575|3.582|3.63|3.622|3.622|3.639|3.659|3.676|3.682|3.668|3.705|3.704|3.756|3.716|3.645||3.624|3.651|3.643|3.617|3.643|3.597|3.56|3.616|3.638|3.631|3.572|3.581|3.617|3.648|3.687|3.774|3.716|3.737|3.766|3.71|3.724|3.737|3.735|3.759|3.78|3.805|3.76|3.756|3.776|3.77|3.824|3.88|3.854|3.901|3.916|3.85|3.891|3.905|3.882|3.872|3.882|3.884|3.845|3.835|3.876|3.874|3.877|3.91|3.899|3.931|3.895|3.926||3.967|3.964|4.034|4.013|4.018|4.047|4.043|4.006|4.008|3.963|3.965|3.978|3.958|4.004|4.031|4.029|4.043|4.076|4.074|4.071|4.09|4.077|4.111|4.162|4.176|4.153|4.167|4.083|4.057|4.044|4.073|4.095|4.086|4.099|4.142|4.143|4.089|4.101|4.103|4.096||4.071|4.092|4.117|4.074|4.095|4.095|4.173|4.208|4.209|4.238|4.238|4.299|4.329|4.313|4.299|4.268|4.277|4.303|4.239|4.221|4.225|4.276|4.28|4.288|4.249|4.266|4.268|4.267|4.277|4.284|4.28|4.349|4.338|4.398|4.384|4.34|4.318|4.386|4.386|4.365|4.365|4.413|4.39|4.383|4.443|4.453|4.418|4.401|4.39|4.405|4.417|4.412|4.411|4.394|4.407|4.344|4.312|4.35|4.375|4.402
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.335|3.387|3.417|3.354|3.378|3.347|3.376|3.372|3.362|3.386|3.416|3.418|3.435|3.462|3.418|3.412|3.44|3.456|3.499|3.48|3.515|3.53|3.538|3.531|3.573|3.569|3.556|3.589|3.596|3.65|3.682||3.691|3.69|3.709|3.659|3.699|3.667|3.65|3.636|3.68|3.74|3.739|3.741|3.732|3.68|3.635|3.665|3.728|3.745|3.701|3.706|3.678|3.701|3.691|3.671|3.676|3.657|3.549|3.529|3.497|3.459|3.441|3.43|3.416|3.426|3.46|3.475|3.536|3.533|3.511|3.521|3.516|3.569|3.536|3.53|3.523|3.538|3.543|3.497|3.519|3.519|3.534|3.544|3.588|3.579|3.579|3.597|3.613|3.627|3.632|3.621|3.657|3.661|3.708|3.672|3.608|3.581|3.58|3.609|3.598|3.582|3.605|3.56|3.522|3.575|3.584|3.594|3.612|3.619|3.656|3.685|3.727|3.808|3.751|3.77|3.803|3.746|3.754|3.776|3.772|3.795|3.819|3.843|3.799|3.792|3.811|3.809|3.858|3.916|3.891|3.944|3.952|3.889|3.931|3.946|3.923|3.916|3.917|3.921|3.885|3.881|3.915|3.917|3.919|3.956|3.939|3.97|3.942|3.963|3.97|4.006|3.999|4.071|4.049|4.053|4.084|4.078|4.049|4.045|4.01|4.002|4.015|4.009|4.01|4.065|4.063|4.068|4.071|4.109|4.1|4.112|4.115|4.132|4.17|4.19|4.191|4.211|4.127|4.093|4.072|4.125|4.12|4.118|4.133|4.167|4.175|4.112|4.125|4.141|4.121|4.147|4.094|4.116|4.151|4.128|4.128|4.122|4.204|4.225|4.238|4.259|4.266|4.326|4.343|4.349|4.326|4.301|4.303|4.345|4.269|4.25|4.253|4.311|4.312|4.321|4.267|4.28|4.291|4.292|4.32|4.319|4.326|4.367|4.373|4.417|4.434|4.39|4.358|4.406|4.415|4.386|4.402|4.429|4.427|4.368|4.477|4.493|4.451|4.457|4.413|4.428|4.437|4.437|4.441|4.422|4.432|4.38|4.331|4.382|4.415|4.414
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||3.394|3.423|3.423|3.443|3.47|3.425|3.417|3.444|3.46|3.501|3.485|3.52|3.534|3.541|3.535|3.577|3.574|3.56|3.592|3.599|3.657|3.685||3.694|3.692|3.716|3.659|3.706|3.674|3.655|3.636|3.68|3.741|3.74|3.74|3.732|3.683|3.635|3.669|3.73|3.747|3.704|3.709|3.681|3.703|3.694|3.672|3.677|3.658|3.554|3.531|3.501|3.462|3.443|3.435|3.424|3.428|3.464|3.477|3.537|3.531|3.512|3.522|3.52|3.57|3.539|3.535|3.523|3.566|3.572|3.523|3.546|3.543|3.56|3.569|3.615|3.607|3.585|3.6|3.62|3.634|3.636|3.628|3.664|3.664|3.716|3.677|3.612|3.587|3.585|3.61|3.603|3.586|3.605|3.563|3.524|3.583|3.585|3.594|3.612|3.618|3.653|3.682|3.726|3.805|3.749|3.766|3.801|3.743|3.751|3.773|3.768|3.789|3.814|3.856|3.793|3.786|3.806|3.801|3.859|3.91|3.891|3.939|3.966|3.888|3.927|3.943|3.919|3.911|3.914|3.92|3.883|3.874|3.908|3.914|3.916|3.951|3.937|3.962|3.93|3.956|3.955|4.005|3.999|4.071|4.045|4.039|4.084|4.072|4.041|4.04|4.003|3.989|4.016|3.995|4.017|4.058|4.05|4.072|4.105|4.108|4.096|4.114|4.111|4.115|4.181|4.196|4.184|4.204|4.127|4.094|4.075|4.121|4.116|4.12|4.127|4.163|4.177|4.109|4.12|4.14|4.119|4.15|4.104|4.127|4.14|4.12|4.127|4.127|4.198|4.229|4.249|4.251|4.262|4.328|4.356|4.352|4.33|4.301|4.305|4.344|4.271|4.26|4.256|4.317|4.319|4.324|4.28|4.3|4.287|4.294|4.327|4.324|4.315|4.387|4.376|4.424|4.418|4.375|4.353|4.414|4.413|4.391|4.411|4.444|4.427|4.393|4.477|4.482|4.463|4.449|4.417|4.442|4.44|4.438|4.439|4.426|4.428|4.385|4.332|4.381|4.412|4.422
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.521|3.552|3.488|3.513|3.485|3.512|3.51|3.494|3.518|3.547|3.546|3.569|3.598|3.551|3.538|3.566|3.58|3.618|3.599|3.632|3.646|3.655|3.653|3.687|3.686|3.672|3.705|3.705|3.753|3.79|3.806||3.806|3.825|3.774|3.816|3.781|3.766|3.744|3.79|3.855|3.763|3.765|3.751|3.707|3.661|3.69|3.753|3.769|3.727|3.732|3.701|3.723|3.714|3.692|3.697|3.678|3.573|3.552|3.517|3.48|3.46|3.45|3.438|3.447|3.48|3.496|3.556|3.554|3.532|3.542|3.538|3.59|3.56|3.555|3.544|3.56|3.566|3.518|3.541|3.542|3.557|3.563|3.61|3.604|3.605|3.619|3.64|3.654|3.656|3.648|3.684|3.684|3.733|3.699|3.632|3.605|3.604|3.632|3.622|3.605|3.628|3.586|3.547|3.606|3.609|3.619|3.636|3.642|3.678|3.711|3.749|3.832|3.774|3.793|3.826|3.77|3.78|3.799|3.796|3.818|3.841|3.862|3.821|3.813|3.833|3.829|3.881|3.937|3.914|3.963|3.977|3.913|3.956|3.97|3.947|3.939|3.942|3.944|3.909|3.905|3.939|3.941|3.943|3.979|3.993|3.993|3.959|3.986|3.99|4.029|4.024|4.099|4.075|4.078|4.111|4.104|4.07|4.07|4.036|4.026|4.04|3.857|4.06|4.089|4.085|4.095|4.112|4.134|4.132|4.135|4.137|4.15|4.199|4.219|4.222|4.235|4.16|4.121|4.103|4.157|4.151|4.15|4.166|4.198|4.194|4.145|4.157|4.167|4.155|4.181|4.13|4.153|4.18|4.156|4.156|4.156|4.235|4.256|4.271|4.282|4.298|4.351|4.375|4.379|4.357|4.332|4.336|4.38|4.301|4.28|4.288|4.345|4.344|4.351|4.303|4.31|4.316|4.316|4.346|4.345|4.356|4.395|4.395|4.445|4.459|4.416|4.385|4.436|4.441|4.419|4.432|4.457|4.446|4.396|4.504|4.517|4.487|4.475|4.441|4.452|4.478|4.464|4.47|4.452|4.463|4.408|4.366|4.409|4.443|4.442|4.459
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.955|5.96|5.875|5.9|5.84|5.89|5.915|5.875|5.92|5.935|5.965||6|5.94|5.885|5.97|5.975|6.02|6.065|6.06|6.13|6.165||6.145|6.13|6.195|6.205|6.195|6.235|6.27|6.295|||6.27|6.285|6.25|6.245|6.225|6.225|6.235|6.23|6.26|6.25|6.25|6.18|6.16|6.145|6.16|6.18|6.16|6.18|6.14|6.105|6.065|6.06||6.06|6.025|6.04|6.025|6.03|6.035|6.025|5.99|5.995|6|6.01|6.015|6.04|6.055|6.09|6.11|6.105|6.095|6.095|6.095|6.045|6.05|6.025|6.03|5.99|5.955|5.93|5.965|5.97|6.03|6.07|6.075|6.095|6.125|||6|6.03|6.03|||5.98|5.99||5.985|5.94|5.925|5.925|5.975|5.99|6.01|6.025|6|5.97|5.98|5.955|6|5.97|5.955|5.96|5.97|6.01|6.01|6.06|6.065|6.08|6.06|6.07|6.095|6.1|6.11|6.145|6.155|6.13|6.125|6.13|6.065|6.06|6.04|6.05|6.04|6.055|6.095|6.059|6.059||6.1|6.07||6.08|6.075|6.06|6.085|6.145|6.15|6.16|6.172|6.2|6.164|6.13|6.165|6.153|6.16|6.158|6.165|6.225|6.215|6.19|6.215|6.205|6.186|6.16|6.185|6.16|6.165|6.18|6.195|6.185|6.2|6.245|6.255|6.16|6.13|6.2|6.23|6.24|6.185|6.235|6.263|6.27|6.24|6.21|6.23|6.22|6.28|6.21|6.18|6.205|6.23|6.178|6.15|6.22|6.26|6.258|6.33|6.3|6.37|6.32|6.26|6.17|6.12|6.105|6.105|6.17|6.098|6.12|6.19|6.19|6.197|6.19|6.16|6.163|6.196|6.26|6.27|6.265|6.31|6.31|6.35|6.335|6.28|6.31|6.31|6.31|6.266|6.32|6.289|6.35|6.34|6.45|6.42|6.4|6.38|6.31|6.28||6.22|6.22|6.25|6.26|6.25|6.21|6.218|6.29|6.31|6.35
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.228|4.129|4.127|4.122|4.13|4.147|4.097|4.138|4.157|4.167|4.164|4.175|4.115|4.125|4.175|4.147|4.182|4.198|4.172|4.216|4.271|4.315|4.28|4.315|4.287|4.291|4.316|4.398|4.422|4.467|4.445||4.444|4.457|4.382|4.347|4.353|4.389|4.432|4.397|4.413|4.345|4.368|4.255|4.234|4.244|4.285|4.292|4.299|4.284|4.245|4.306|4.28|4.234|4.249|4.244|4.196|4.182|4.163|4.143|4.171|4.167|4.114|4.131|4.143|4.17|4.263|4.233|4.227|4.212|4.194|4.235|4.214|4.227|4.216|4.225|4.229|4.2|4.217|4.245|4.254|4.236|4.31|4.331|4.37|4.364|4.31|4.32|4.34|4.299||4.333|4.387|4.33|||4.318|4.36|4.325|4.313|4.323|4.283|4.222|4.248|4.293|4.307|4.322|4.258|4.299|4.32|4.333|4.46|4.425|4.451|4.469|4.396|4.383|4.429|4.47|4.508|4.516|4.464|4.455|4.523|4.506|4.484|4.549|4.55|4.579|4.551|4.552|4.476|4.47|4.482|4.499|4.483|4.487|4.523|4.466|4.443|4.45|4.478|4.459|4.506|4.527|4.554|4.52|4.564|4.58|4.626||4.708|4.686|4.639|4.655|4.667|4.623|4.583|4.519|4.532|4.563|4.562|4.537|4.549|4.527|4.575|4.568|4.633|4.622|4.622|4.642|4.683|4.668|4.711|4.714||4.643|4.597|4.605|4.629|4.657|4.662|4.687|4.712|4.689|4.644|4.64|4.627|4.58|4.622|4.582|4.579|4.597|4.65|4.595|4.531|4.682|4.689|4.687|4.74||4.813|4.819|4.84|4.748|4.721|4.748|4.768|4.742|4.684|4.679|4.775|4.775|4.753|4.731|4.72|4.726|4.757|4.754|4.742|4.725|4.851||4.92|4.948|4.882|4.875|4.924|4.975|4.964|5.001|4.963|4.979|4.936|5.05|5.015|4.963|4.952|4.939|4.971|4.961|4.857|4.87|4.87|4.803|4.764|4.711|4.768|4.871|4.848|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.204|7.252|7.26|7.239|7.232|7.239|7.301|7.239|7.225|7.11|7.123|7.123||7.082|7.082|7.071||6.992||7.002|7.002|7.002|7.015|6.975|6.822|6.73|6.75|6.678|6.676|6.668|6.666|6.653||6.673|6.728|6.715|6.709|6.661|6.694|6.626|6.623|6.574|6.559|6.578|6.55||6.533|6.625|6.62|6.634|6.651|6.549|6.495|6.506|6.507|6.502|6.508|6.498|6.507|6.532|6.516|6.499|6.452|6.48|6.534|6.544|6.582|6.731|6.727|6.679|6.723|6.703|6.736|6.756||6.755|6.748||6.719|6.758|6.717|6.69|6.648|6.566|6.581|6.554|6.588|6.548|6.605|6.567|6.485|6.538|6.706|6.63|6.595|6.596|6.666|6.662|6.668|6.711|6.752|6.795|6.797|6.811|6.808|6.783|6.754|6.684|6.738|6.75|6.761|6.756|6.81|6.812|6.885|7.197|7.209||7.215|7.218|7.139|7.074|7.118|7.118|7.162|7.147|||7.177|7.155|7.177|7.265|7.221|6.946|6.924|6.931|6.946|6.861|6.932|6.882|6.84|6.713||6.728|6.763|6.777|6.763|6.764|6.764||6.816|6.792|6.673|6.597|6.514|6.498|6.446|6.392|6.244|6.231|6.204|6.098|6.046|6.06|6.146|6.126|6.14|6.127|6.14|6.125|6.092|6.135|5.939|5.949|5.946|5.94|5.901|5.889|6.045|5.961|6.089|6.157|6.092|6.258|6.205|6.285|6.358||6.494|6.481|6.515|6.562|6.542|6.652|6.55|6.536|6.475|6.282|6.137|6.161|6.235|6.236|6.164|6.283|6.099|5.948|5.925|5.952|5.926|5.843|5.85|5.831|5.947|5.947|5.865|5.82|5.878|5.85|5.828|5.738|5.693|5.697|5.783|5.843|5.85|5.85|5.806|5.851|5.782|5.795|5.739|5.596|5.468|5.384|5.372|5.421|5.405|5.323|5.332|5.288|5.272|5.276|5.278|5.284|5.293|5.285|5.274|5.244|5.212|5.191|5.184|5.178
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.971|2.91|2.834|2.856|2.839|2.875||2.863|2.9|2.929|2.918|2.925|2.974|2.974|2.975|2.996|2.973|3.04|3.089|3.097|3.128|3.14|3.181|3.145|3.182|3.19|3.15|3.111|3.141|3.142|3.191|3.191||3.173|3.161|3.127|3.125|3.094|3.064|3.095|3.205|3.236|3.285|3.205|3.175|3.169|3.206|3.212|3.151|3.123|3.091|3.055|3.067|3.031|3.055|3.049|3.026|2.936|2.919|2.913|2.907|2.916|2.925|||2.938|2.938|2.95|2.956|2.951|2.957|2.94|2.922|2.895|2.884|2.876|2.884||2.882|2.836|2.871|2.848|2.796|2.802|2.82|2.812|2.843|2.768|2.711|2.625|2.585|2.563|2.586|2.649|2.667|2.73|2.656|2.632|2.628|2.6|2.541|2.527|2.572|2.59|2.618|2.744|2.727|2.751|2.751|2.786|2.763|2.786|2.867|2.845|2.894|2.909|2.868|2.788|2.811|2.881|2.933|2.998|2.986|2.981|3.045|3.028||3.116||3.146|3.147|3.158|3.123|3.141|3.159|3.118|3.089|3.095|3.054|3.025|3.031|3.051|3.159|3.155|3.191|3.214|3.202|3.196|3.202|3.244|3.232|3.262|3.328|3.336|3.328|3.328|3.328|3.31|3.287|3.245|3.222|3.234|3.24|3.222|3.24|3.246|3.242|3.24|3.306|3.258|3.282|3.312|3.3|3.294|3.359|3.413|3.431|3.389|3.324|3.297|3.342|3.39|3.39|3.438|3.42|3.426|3.402|3.343|3.355|3.331|3.355|3.332|3.349|3.45|3.427|3.415||3.474|3.492|3.507|3.516|3.495|3.534|3.559|3.516|3.493|3.487|3.487|3.493|3.481|3.475|3.482|3.541|3.565|3.559|3.559|3.559|3.541|3.559|3.619|3.595|3.583|3.633|3.631|3.685|3.691|3.372|3.351|3.364|3.377|3.349|3.349|3.315|3.362|3.369|3.426|3.429|3.401|3.384|3.373|3.359|3.358|3.324|3.378||3.323|3.312|3.275|3.281|3.321|3.381|3.429
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.54|4.59|4.49||4.52|4.52|4.57|4.59|4.66|4.64|4.65|4.66|4.63|4.68|4.71|4.71|4.7|4.68|4.76|4.75|4.66|4.67|4.65|4.67|4.72||4.72|4.72|4.72|4.72|4.77|4.92|4.94|4.86|4.76|4.67|4.67|4.66|4.67|4.71|4.69|4.72|4.75|4.82|4.8|4.83|4.87|4.85|4.78|4.78||4.76|4.78|4.92|4.81|4.81|4.82|4.93|4.85|4.91|4.97|5.09|5.1||||4.79|4.86|4.8|4.79|4.8|4.86|4.72|4.63|4.69|4.65|4.69|4.64|4.39|4.49|4.5|4.63|4.46|4.2|4.3|4.28|4.16|4.14|4.02|4|3.93|3.9|3.81|3.81|3.82|3.82|3.81|3.81|3.81|3.8|3.81|3.82|3.83|3.81|3.86|3.89|3.91|3.86|3.88|3.87|3.9|3.93|3.94|3.92|3.92|3.93|3.92|3.91|3.92|3.93|3.93|3.95|3.95|3.97|3.92|3.92|3.92|3.88|3.86|4.08|3.98|4.05|4.03|4.02|4.01|3.96|3.96|3.95|3.95|3.98|3.98|4.04|4.07|4.09|4.09|4.09|4.09|4.05|4.15|4.17|4.18|4.15|4.17|4.07|3.88|3.88|3.88|4.05|4.01||||4.01|4.03|4.06|4.14|4.14|4.15|4.2|4.2|4.22|4.22|4.21|4.1|4.1|4.16|4.16|4.16|4.13|4.16|4.1|4.13|4.11|4.15|4.22|4.24|4.2|4.2|4.15|4.19|4.23|4.19|4.26|4.31|4.5|4.49|4.56|4.59|4.54|4.54|4.61|4.65|4.68|4.71|4.73|4.81|4.86|4.88|4.9|4.91|4.91|4.92|4.93|4.93|4.96|4.93|4.93|4.93|4.93|4.91|4.89|4.89|4.91|4.91|4.97|5.06|5.05|5.07|5.09|5.18|5.16|5.18|5.09|5.05|5.05|5.05|5.01|4.94|4.93|4.98|4.87|4.87|4.87|4.87|4.95|4.93|4.93|4.99|5.08||5.13|5.15
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.276|4.269|4.27|||||4.27|4.267|4.265|4.274|4.291|4.287|4.295|4.291|4.323|4.334|4.271|4.394|4.358|4.308|4.418|4.414|4.466|4.446|4.479|4.447|4.466|4.411|4.469|4.354|4.354|4.375|4.367|4.386|4.383|4.441|4.447|4.51|4.492|4.563|4.575|4.588|4.576|4.61|4.608|4.655|4.614|4.655|4.701|4.704|4.672|4.687|4.668|4.649|4.68|4.692|4.723|4.683|4.681||||||4.725|4.693|4.689|4.669|4.72|4.728|4.647|4.695|4.714|4.717|4.695|4.687|4.722|4.712|4.747|4.741|4.722|4.568|4.628|4.711|4.686|4.691|4.541|4.566|4.558|4.661||4.533|4.641|4.738|4.744|4.7|4.689|4.61|4.659|4.725|4.73|4.915|4.868|4.723||4.845|4.768||4.801|4.65|4.667|4.674|4.691|4.69|4.753|4.83|4.888|4.923|4.849|4.868|4.897|4.944|4.837|4.804|4.806|4.806|4.832|4.81|4.807|4.737|4.705|4.772|4.714|4.717|4.818|4.788|4.791|4.767|4.723|||4.541|4.547|4.627|4.567|4.573|4.574|4.574|4.575|4.579|4.603|4.809||||||4.79|4.739|4.715|4.876|4.837|4.848|4.85|4.734|4.798|4.761|4.758|4.763|4.757|4.765|4.763|4.76|4.745|4.729|4.771|4.891|4.896|4.867|4.951|4.79|4.797|4.762|4.608|4.592|4.731|4.576|4.667|4.697|4.645|4.646|4.69|4.663|4.679|4.675|4.661|4.661|4.635|4.685|4.685|4.717|4.644|4.717|4.725|4.939|4.938|4.942|4.933|4.925|4.867|4.867|4.943|4.901|4.942|4.811|4.805|4.793|4.798|4.835|4.825|4.827|4.756|4.733||4.548|4.517|4.491|4.614|4.586|4.594|4.603|4.475|4.529|4.375|4.205|4.122|4.082|4.053||4.176|4.086|3.953|3.964|4.005|4.066|4.115|4.043||3.95|4.096|4.158
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||15.028||||14.446|||||14.795|||||15.3||||||||16.31|||||16.62|||||||16.892||||||17.552|||||||||||17.28||||16.659||||||16.038|||||||||||||||||||||||||||||||||||||||||15.572||||||||15.533||||||||||||||||15.494|||||||||||||||14.989|||||||15.882||||||||||||||||||||29.396||||||||||||||||||||||||27.92||||||||||||||||||||||||||||||||||||||||25.823|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.818|3.727|3.581||3.575|3.625|||3.676|3.727|3.682||3.778||3.711|3.828||4.044|4.101|4.136|4.202|4.226|4.273||4.265||4.306|4.285|4.352|4.426|4.429|||4.378|4.398|4.272|4.256|4.262|4.255|4.28|4.241|4.248|4.193||4.102|4.069|4.023|4.115|4.049|4.081|3.982|3.855|3.9|3.855|3.893|3.816|3.861|3.665|3.565|3.534|3.534|3.522||||3.528|3.601|3.637|3.633|3.608|3.671|3.639|3.646|3.66|3.689|3.693|3.695|3.714|3.72|3.795|3.852|3.808|3.789|3.764|3.807|3.82|3.816|3.795|3.807|3.754|3.664|3.657|3.633|3.664|3.648|3.608||3.608|3.614|3.608|3.639|3.676|3.648|3.631|3.669|3.69|3.669|3.659|3.639|3.669|3.602|3.523|3.647|3.596|3.602|3.619|3.559|3.518|3.469|3.48|3.466|3.466|3.378|3.332|3.403|3.391|3.39|3.439|3.484|3.505|3.463|3.441|3.406|3.495|3.543|3.543|3.538|3.544|3.533|3.524|3.504|3.559||3.629|3.658|3.733|3.745|3.68|3.74|3.8|3.792|3.801|3.922|3.936|3.892|3.881|3.906||3.783||3.75|3.791|3.754|3.745|3.818|3.836||||||3.987|3.995|3.992|4.097|4.157|4.151|4.055|4.027|4.004|4.077|4.158|4.128|4.126|4.118|4.172|4.135|4.059|4.135|4.173|4.254|4.235|4.301|4.329|4.358|4.38|4.322|4.481|4.52|4.552|4.565|4.552|4.624|4.636|4.642|4.5|4.486|4.511|4.508|4.491|4.401|4.425|4.522|4.509|4.477|4.495|4.449|4.459|4.472|4.491|4.428|4.403|4.504||4.621|4.619|4.53|4.504|4.568|4.606||4.59|4.575|4.607|4.575|4.757|4.761|4.748|4.743|4.722|4.684|4.742|4.746|4.787|4.878|4.673|4.576|4.559|4.633||4.742|4.811
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.098|2.132|2.095|2.128|2.091|2.168||2.148|2.205|2.232|2.234|2.228|2.231|2.225|2.227|2.243|2.217|2.239|2.25|2.261|2.277|2.289|2.294|2.275|2.271||2.284|2.29|2.297|2.3|2.305|2.328|2.334|2.385|2.388|2.355|2.345|2.35|2.33|2.342|2.335|2.323|2.295|2.455|2.415|2.405|2.42|2.435|2.414|2.41|2.415||2.367|2.34|2.374|2.4|2.407|2.39|2.384|2.392|2.402|2.42|||||||2.408|2.427|2.44|2.447|2.444|2.432|2.442|2.432|2.418|2.44|2.45|2.448|2.454|2.48|2.462|2.457|2.47|2.485|2.493|2.5|2.47|2.443|2.415|2.392|2.43|2.379|2.35|2.297|2.4|2.354|2.415|2.402|2.47|2.492|2.493|2.473|2.512|2.457|2.455|2.466|2.45|2.477|2.511|2.54|2.58|2.558|2.547|2.591|2.58|2.637|2.549|2.636|2.605|2.75|2.582|2.611|2.687|2.695|2.685|2.708|2.703||2.74|2.753|2.723|2.733|2.725|2.72|2.707|2.723|2.7|2.665|2.675||2.695|2.691|2.716|2.732|2.725|2.697|2.707|2.733||2.745|2.775|2.753|2.74|2.723|2.713|2.68|2.69|2.592||2.618|2.618|2.602|2.628|2.62|2.65|2.645|2.67|2.655|2.642|2.635|2.7|2.865|2.885|2.95|2.875|2.85|2.815||||||||||||||||||2.87|2.97|2.96||2.963|2.93|2.97|2.955|2.964|2.935|2.875|2.865|2.88|3.08|2.75|2.755|2.825|2.822|2.805|2.798|2.825|2.84|2.805|2.855|2.86|2.84|2.92|2.94|2.94|2.97|2.96|2.98|2.995|2.985||2.965|2.97|2.97|2.975|3.08|3.05|2.99|2.99|2.925|2.88|2.95|3.1|2.935|2.94|2.995|2.97|2.97|3|3.05|2.99|2.8
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.783|3.782|3.762|3.657|3.646|3.609|3.571|3.559|3.55|3.529|3.537|3.571|3.593|3.65|3.641|3.626|3.631|3.632|3.687|3.651|3.64|3.629|3.647|3.655|3.605|3.64|3.649|3.662|3.668|3.715|3.713|3.709|3.724|3.75|3.76|3.775|3.757|3.798|3.795|3.848|3.813|3.746|3.717|3.72|3.753|3.742|3.72|3.741|3.701|3.653|3.712|3.711|3.727|3.738|3.754|3.803|3.811|3.856|3.94|3.895|3.905|3.939|3.88|3.888|3.909|3.909|3.928|3.948|3.981|3.933|3.921|3.943|3.928|3.984|4.039|4.013|4.067|4.081|4.017|4.062|4.075|4.062|4.047|4.055|4.058|4.022|4.01|4.046|4.049|4.054|4.086|4.073|4.105|4.067|4.097|4.099|4.143|4.137|4.206|4.185|4.19|4.221|4.218|4.197|4.184|4.154|4.143|4.159|4.139|4.177|4.194|4.186|4.187|4.248|4.22|4.215|4.254|4.243|4.267|4.328|4.337|4.316|4.264|4.216|4.203|4.246|4.255|4.23|4.269|4.299|4.293|4.272|4.24|4.253|4.237|4.268|4.238|4.229|4.256|4.285|4.259|4.252|4.33|4.352|4.358|4.389|4.372|4.431|4.479|4.499|4.455|4.432|4.443|4.455|4.454|4.396|4.398|4.438|4.439|4.431|4.441|4.4|4.417|4.426|4.443|4.436|4.455|4.483|4.505|4.534|4.55|4.509|4.49|4.51|4.536|4.541|4.528|4.519|4.561|4.537|4.601|4.599|4.594|4.592|4.551|4.559|4.573|4.56|4.591|4.544|4.538|4.539|4.488|4.493|4.51|4.527|4.547
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.867|4.851|4.851|4.843|4.865|4.865|4.918|4.917|4.986|4.978|4.969|4.976|4.984|4.96|4.949||4.905|4.905|4.89|4.958|4.964|4.979|4.994|5.081|5.109|5.123|5.138|5.145|5.153|5.175|5.213|5.197|5.181|5.073|5.057|5.056|5.079|5.094|5.132|5.147|5.123|5.138|5.092|5.092|5.099|5.06|5.082|5.013|5.013|4.998|4.966|4.929|4.906|4.988|5.026|5.017|5.024|5.032|5.107|5.107|5.091|5.083|5.09|5.12|5.173|5.127|5.111|5.134|5.148|5.171|5.216|5.169|5.146|5.138|5.1|||5.129|5.212|5.235|5.249|5.233|5.119|5.111|5.028|5.012|5.019|5.011|5.078|5.033|5.017|4.979|4.964|4.942|5.023|4.985|5.044|5.044|5.051|5.021|4.968|4.953|4.938|4.923|4.96|4.952|4.951
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.975|3.989|3.976|3.997|3.946|3.97|3.999|3.974|3.983|3.974|4.06|4.082|4.102|4.106|4.132|4.191|4.209|4.214|4.191|4.164|4.162|4.198|4.12|4.103|4.106|4.17|4.168|4.18|4.13|4.142|4.144|4.145|4.178|4.177|4.184|4.235|4.234|4.282|4.291|4.244|4.229|4.275|4.288|4.257|4.276|4.303|4.297|4.252|4.35|4.357|4.332|4.321|4.287||4.317|4.312|4.309|4.296|4.305|4.257|4.202|4.252|4.275|4.288
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.362|11.187|11.193||11.193|11.219|11.208|11.212|11.235|11.24|11.264|11.332||11.203|11.127|11.32|11.386|11.199|11.212|11.27|11.237|11.494|11.356|10.668|10.458|10.431|10.495|10.432|10.568|10.638|10.572|10.535||10.486|10.438|10.449|10.456|10.358|10.307|10.314|10.308|10.289||10.257|10.229|10.252|10.264|10.256|10.279|10.268|10.326|10.184|10.183|10.186|10.169|10.153|10.125|10.268|10.113|10.094|10.17|10.087|10.063|10.054|10.054|10.054|10.048|10.006|10.012|10.012|9.986|9.997|10.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.148|11.161|11.161|11.145|11.148|11.151|11.224|11.15|11.14|11.17|11.15|11.14|11.14|11.14|11.13|11.13|11.14|11.11|11.11|11.15|11.16|11.15|11.24||11.35|11.38|11.39|11.52||11.56|11.59|11.61|11.61|11.66|11.71|11.72|11.76|11.77|11.77|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.18|4.15|4.11||4.16|4.16||4.14|4.275|4.3|4.38|4.44|4.435|4.45|4.475|4.56|4.555||||4.575|4.55|4.53|4.535||4.55|4.51|4.48|4.49|4.525|4.58|4.62|4.6|4.63|4.64|4.665|4.65|4.64|4.63|4.635|4.65|4.66|4.62|4.645|4.61|4.69|4.71|4.75|4.77|4.765|4.785|4.775|4.75|4.77||4.78|4.82|4.79|4.795|4.78|4.81|4.825|4.82|4.81|4.8|4.835|4.855|4.885|4.89|4.9|4.91|4.9|4.915|4.885|4.88|4.88|4.87|4.865|4.88|4.91|4.91|4.935|4.905|4.9|4.89|4.89|4.895|4.85|4.83|4.82|4.82|||4.85|4.85|4.88|4.86|4.85|4.84|4.86|4.88|4.9|4.86|4.85|4.85|4.83|4.82||4.8|4.8|4.84||4.855|4.85|4.89|4.95|4.9|4.9|4.95|4.99|5|5.05|4.985|5.015|5.05|5.01|4.995|4.985|4.99|5.02|5.04|5.01|4.965|4.95|4.935|4.9|4.85|4.895|4.83|4.88|4.85||4.905|4.9|4.945|4.935|4.9|4.875|4.83|4.88|4.73|4.9|4.93|4.9|4.8|4.82|4.8|4.75|4.73|4.7|4.7|4.75|4.7|4.73|4.75|4.75|4.75|4.74|4.8|4.73|4.8|4.9|4.85|4.9|4.95|4.9|4.85|4.83|4.85|4.85|4.9|4.93|4.88|4.98|4.95|5.01|5|4.99|5.025|5.01|4.98|5.07|5.1||5.1|5.1|5.07|5.12|5.12|5.1|5.1||5.17|5.05|5.14|5.13|5.15|5.05|5.1|5.07|5.05|5.07|5.07|5.07|5.1|5.12|5.07|5.08|5.12|5.11|5.1|5.11|5.13||5.18|5.17|5.1|5.1|5.15|5.15|5.1|5.11|5.1|5.1|5.15|5.18|5.15|5.15|5.2|5.15|5.2|5.2|5.1|5.06||5.05|5|4.95|4.95||4.92|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.117|12.155|12.115|12.098|12.109|12.109||12.112|12.097|12.102|12.071|12.065|12.048|12.038|12.028|12.17|12.22|12.138|12.129|12.152|12.245|12.268|12.258|12.218|12.205|12.167|12.167|12.141|12.275|12.407|12.413|12.392|||12.343|12.342|12.345|12.333|12.355|12.368|12.37|12.372|12.37|12.395|12.438|12.435|12.443|12.434|12.442|12.436|12.458|12.462||12.475|12.418|12.702|12.692|12.66|12.702|12.688|12.66|12.488|12.488|12.482|12.513|12.347|12.45|12.473|12.496|12.51|12.487|12.493|12.589|12.757|12.807|12.988|13.001|12.987|13.088|13.139|13.198|13.192|13.191|13.368|13.587|13.627|13.657|13.723|13.732|13.733|13.842|13.848|||13.867|13.836|||13.811|13.835|13.817|13.818|13.797|13.757|13.758|13.798|13.777|13.735|13.779|13.804|13.822|13.779||13.725|13.718|13.688||13.685|13.658|13.596|13.689|13.663|13.663|13.704|13.723|13.789||13.779|13.785|13.784|13.73|13.754|13.709|13.7|13.696|13.605||13.586|13.577|13.557|13.5|13.47|13.471|13.466|13.475|13.402|13.439|13.442|13.417|13.377|13.505|13.432|13.402|13.35|13.368|13.377|13.359|13.357|13.398|13.393|13.44|13.437|13.535|13.521|13.793|13.843|13.833|13.857|13.84|13.836|13.827|13.639|13.623|13.648|13.67|13.493|13.47|13.427|13.427|13.447|13.443|13.443|13.452|13.555|13.607|13.353|13.233|13.208|13.195|13.157|13.145|13.08|13.063|13.055|13.048|13.046|13.082|13.182|13.21|13.059|12.623|12.668|12.68|12.548|12.573|12.561|12.569|12.555|12.586|12.564|12.786|12.873|12.873|12.887|12.871|12.873|12.907|12.898|12.913|12.923|12.92|12.917|12.912|12.92|12.928|12.918|12.917|12.923|12.97|12.95|12.893|12.883|12.87|12.855|12.798|12.76|12.717|12.723|12.748|12.75|12.692|12.465|12.445|12.44|12.434|12.652|12.643|12.617|12.62|12.621|12.63|12.609
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.596||4.566|4.56|4.573|4.597|||4.609||4.694|4.707|4.719||4.67|4.749|4.737|||4.756|4.78|4.799|4.805||4.817|5.108||4.644|4.578|4.552|4.558|4.492|4.427|4.407|4.414||4.382|4.389|4.376|4.357|4.357|4.377|4.416|4.429|4.41|4.436|4.463|4.424|4.463|4.431|4.431|4.457|4.424|4.438|4.464|4.517|4.557|4.563|4.556|4.57|4.563|||||4.577|4.597|4.591|4.61|4.584||4.591|4.572|4.624|4.592|4.599|4.625|||4.645||4.647|4.665|4.705|4.784|4.692|4.666|4.758|4.627|4.614|4.712|4.739|4.746|4.736|4.756|4.766|4.759|4.759|4.759||4.773|4.799|4.813|4.786|4.793|4.813|4.76|4.757|4.728|4.708|4.708|4.702|4.715|4.644|4.657|4.683|4.69|4.631|4.696|4.723|4.762|4.684|4.665|4.762|4.815|||||4.855|4.835|4.829|4.882|4.836|4.848|4.836|4.83|4.857|4.895|4.881|4.887|4.947|5.006|5|5.033||5.053|5.046|5.053||5|5.026|5.057|5.079|5.093|5.066|5.066|5.066|||5.066|5.059|5.053|5.059||5.073|5.079||5.072|5.066|5.066|5.072||5.079|5.079|5.092|5.092||5.099||||5.099|||5.092|5.079|5.092|5.099|5.092|5.099||5.085||5.099|5.092|5.105|5.092||5.072||5.092|5.105|5.085|5.145|5.085|5.105|5.059|5.092|5.105|5.085|5.099|5.085|5.079|5.072|5.079|5.073|5.079|5.079|5.105|5.092|5.099|5.112|5.158|5.118|5.171|5.144|5.125|5.184|5.171|5.184|5.184|5.197|5.184|5.144|5.223|5.21||5.197|||||5.197||5.184|5.184|5.171|5.184|5.197||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.524|5.558|5.574|5.633|5.697|5.684|5.722|5.678|5.673|5.702|5.748|5.774||5.797|5.761|5.767|5.845|5.853|5.843|5.79|5.746|5.694|5.579|5.61|5.651|4.787|4.8|4.769|4.786|4.77|4.776|4.767|4.706|4.722|4.852|4.863|4.82|4.829|4.878|4.932|4.901|4.816|4.787|4.876|6.45|4.883|4.924|4.941|5.006|5.029|5.026|5.002|5.019|5.014|5.043|5.069|5.048|5.108|5.086|5.045|4.994|5.006|5.081|5.081|5.167|5.183|5.22|5.161|5.161|5.217|5.353|5.516|5.5|5.513|5.486|5.48|5.449|5.476|5.505|5.48|5.422|5.417|5.489|5.505|5.536|5.503|5.497|5.472|5.467|5.492|5.525|5.612|5.638|5.622|5.657|5.71|5.711|5.804|5.814|5.835|5.826|5.745|5.675|5.697|5.736|5.764|5.761|5.705|5.722|5.74|5.77|5.794|5.832|5.845|5.853|5.878|5.869|5.849|5.877|5.907|5.931|5.944|5.997|5.981|5.908|5.943|5.961|6.005|6.005|6.05|6.066|6.07|6.093|6.084|6.084|5.997|5.992|6.065|6.1|6.12|6.117|6.104|6.091|6.104|6.142|6.198|6.253|6.287|6.292|6.317|6.359|6.395|6.442|||6.487|6.523|6.538|||6.548|6.79|6.79|6.534|6.556|6.541|6.533|6.542|||6.495|6.528|6.528|6.487|6.484|6.498|6.537|6.541|6.57|6.541|6.51|6.528|6.527|6.47|6.473|6.452|6.459|6.431|6.423|6.419|6.441|6.453|6.452|6.449|6.453|6.431|6.426|6.413|6.392|6.409|6.431|6.438|6.446|6.445|6.487||6.505|6.584|6.556|6.512|6.542|6.601|6.632|6.665|6.707|6.621|6.613|6.589|6.584|6.582|6.596|6.61|6.559|6.606|6.673|6.641|6.538|6.577|6.57|6.645|6.598|6.669|6.697|6.726|6.781|6.797|6.826|6.855|6.816|6.726|6.741|6.741|3.977|4.57|6.07|6.669|6.719|6.826|6.855|||6.816
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.11|7.1|7.08|7.11|7.16|7.19|7.19|7.16|7.13|7.1|7.14|7.15|7.14|7.11|7.18|7.03|7.01|6.96|6.96|6.99|6.96|6.96|6.96|6.94|6.97|6.93|6.93|6.92|7|7.13|7.09|7.09|7.08|7.12|7.05|7.09|7.1|7.21|7.05|6.87|6.87|6.87|6.87|6.74|6.76|6.83|6.93|6.92|6.85|6.78|6.76|6.91|6.82|6.76|6.77|6.75|6.71|6.73|6.93|6.99|7.01|7.02|7.08|7.04|7.14|7.18|7.12|7.15|7.29|7.28|7.36|7.41|7.43|7.4|7.39|7.33|7.46|7.51|7.46|7.48|7.43|7.49|7.36|7.34|7.28|7.32|7.3|7.2|7.13|7.17|7.17|7.19|7.19|7.19|7.18|7.18||7.15|7.14|7.07|7.12|7.19|7.19|7.23|7.36|7.46|7.49|7.43|7.43|7.43|7.39|7.52|7.53|7.57|7.67|7.69|7.64|7.63|7.55|7.57|7.68|7.74|7.67|7.66|7.61|7.55|7.73|7.77|7.91|8.01|8.01|8.02|8.06|8.11|8.11|8.1|8.1|8.11|8.16|8.17|8.12|8.12|8.25|8.35|8.37|8.39|8.41|8.37|8.43|8.35|8.53|8.56|8.54|8.59|8.61|8.63|8.58|8.58|8.61|8.57|8.52|8.48|8.55|8.62|8.6|8.64|8.8|8.83|8.86|8.83|8.86|9.01|8.87|8.83|8.72|8.78|8.73|8.73|8.79|8.78|8.74|8.67|8.67|8.71|8.73|8.77|8.67|8.67|8.43|8.45|8.42|8.48|8.46|8.41|8.47|8.48|8.5|8.55|8.56|8.59|8.53|8.5|8.49|8.58|8.57|8.47|8.57|8.68|8.69|8.68|8.65|8.64|8.63|8.62|8.64|8.68|8.64|8.64|8.56|8.55|8.49|8.62|8.66|8.72|8.74|8.7|8.65|8.92|8.92|8.97|8.87|8.84|8.81|8.7|8.71|8.67|8.62|8.56|8.52|8.46|8.54|8.64|8.58|8.53|8.53||8.47|8.5|8.5|8.53|8.61
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.843||2.772|2.833|2.884|2.868||2.849|2.864|2.895|2.879||2.838|2.844|2.895|2.76||2.751|2.751|2.745|2.745||2.746|2.741|2.777|2.735||2.766|2.813|2.818|2.812||2.812|2.813|2.817|2.786||2.766|2.777|2.777|2.74||2.73|2.741|2.741|2.724||2.725|2.715|2.741|2.724||2.669|2.622|2.601|||2.571|2.571|2.571|2.519||2.51|2.51|2.515|2.468||2.474|2.494|2.5|2.447||2.407|2.402|2.35|2.319||2.345|2.366|2.34|||2.32|2.32|2.34|2.309||2.299|2.31|2.315|2.206||2.197|2.212|2.248|2.181||2.181|2.182|2.202|2.186||2.181|2.202|2.212|2.217||2.228|2.238|2.238|2.206||2.207|2.207|2.212|2.186|||2.166|2.166|2.13||2.135|2.11|2.11|2.068||2.145|2.053|2.069|2.017||1.941|1.941|1.93|1.889||1.895|1.895|1.869|1.807||1.808|1.798|1.798|1.736||1.711|1.705|1.669|1.674||1.685|1.69|1.695|1.674||1.695|1.695|1.711|1.71||1.695|1.69|1.711|1.69||1.659|1.639|1.644|1.639||1.629|1.639|1.618|||1.573|1.567|1.583|1.547||1.532|1.532|1.511|1.469||1.474|1.469|1.469|1.428||1.347|1.343|1.449||||||1.423||1.341|1.347|1.388|1.357||1.341|1.326|1.336|1.331||1.183|1.193|1.321|1.264||1.265|1.045|1.218|||1.208|1.28|1.367|1.3||1.249|1.28|1.27|1.264||1.265|1.295|1.347|1.285||1.265|1.244|1.244|1.196||1.162|1.162|1.072|||1.06|1.075|1.065|1.024|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||||4.867||||||4.939||||4.898||4.938||4.908|4.908||||4.898||4.898|||4.929||4.929||||||4.94||||||4.959|4.939|4.939|||||4.94|4.92|4.92|4.862|4.852|4.823||4.837||||4.848|4.848|4.826||4.827|4.827|4.816||4.797||||||||||||4.796|4.784|4.797||||4.797|4.827|||4.827||||||||||||4.815||||||4.825||||||||4.807|||4.827||4.827||4.825||4.827|4.825||4.825||||||||4.827|4.837|||4.837||||4.847||||||||4.951||||4.951|4.95|4.95|4.951|4.951|4.949|||4.95|4.95|4.95|4.948|4.95||4.879|4.879||||4.95|4.948|||4.898|4.95|||4.89|4.949|4.95|4.95|||||4.95|4.948||4.89|4.95|4.89|4.948|4.89|4.87|4.89|4.909|4.886|4.907|4.877|4.84|4.84|4.8|4.78|4.77|||||4.785||4.762|4.763|4.764|4.765|4.765|4.766||4.71||4.765|4.73|4.763|4.764|4.765|4.765|4.766|4.753|4.764||4.765|4.756|4.7|4.69|4.64|4.62|4.643||4.6|4.56|4.56||4.53|4.57|4.57|4.52|4.52
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.027|2.034|2.019|2.029|2.018|2.024|2.025|2.036|2.03|2.05|2.035|2.035|2.03|2.031|1.985|2.01|2.039|2.039|2.039|2.111|2.045|2.045|2.06|2.047|2.05|2.039|2.046|2.04|2.053|2.059|2.059||2.025|2.07|2.12|2.045|2.043|2.053|2.027|2.025|2.055|2.055|2.057|2.044|2.045|2.041|2.051|2.06|2.052|2.053|2.04|2.018|2.056|2.042|2.056|2.042|2.044|2.041|2.041|2.055|2.055|2.055|2.052|2.035|2.03|2.031|2.035|2.007|2.048|2.044|2.045|2.045|2.034|1.995|2.049|2.035|2.035|2.06|2.035|2.035|2.035|2.035|2.054|2.054|2.054|2.055|2.05|2.119|2.04|2.013|2.07|2.07|2.026|2.04|2.05|2.047|2.05|2.045|2.045|2.045|2.055|2.055|2.018|2.033|2.035|2.069|2.089|2.073|2.07|2.07|2.07|2.07|2.075|2.078|2.075|2.09|2.075|2.077|2.088|2.09|2.09|2.08|2.081|2.082|2.081|2.088|2.079|2.079|2.081|2.08|2.079|2.079|2.048|2.077|2.059|2.056|2.058|2.056|2.057|2.052|2.05|2.05|2.057|2.049|2.049|2.051|2.049|2.042|2.053|2.052|2.04|2.04|2.051|2.04|2.05|2.039|2.035|2.036|2.04|2.035|2.045|2.045|2.036|2.04|2.046|2.036|2.035|2.04|2.042|2.035|2.035|2.035|2.03|2.025|2.01|2.03|2.034|2.037|2.025|2.032|2.03|2.03|2.036|2.025|2.031|2.038|2.025|2.031|2.032|2.025|2.035|2.035|2.037|2.037|2.03|2.02|2.03|2.025|2.03|2.025|2.035|2.035|2.03|2.039|2.03|2.035|||||2.035|2.035|2.03|2.03|2.03|2.034|2.033|2.025|2.025|2.025|2.025|2.025|2.02|2.025|2.036|2.025|2.033|2.025|2.03|2.03|2.03|2.03|2.03|2.025|2.025|2.03|2.035|2.025|2.022|2.02|2.02|2.02|2.024|2.01|2.005|2.015|2.011|2.012|2.017|2.005|2.005|2.015
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.9|6.9||6.95||6.95||6.95|6.95||6.9|6.95|6.86|6.95|6.92|6.9|||7.6|7.6|7.6|7.6|||||7.6|7.6|7.6||7.65|||7.39|7.65|7.65|7.6||7.42|7.55|7.55|7.33|7.55|7.55|7.5|7.55|7.35|7.5|7.35||7.47|7.45||7.4|7.4||||7.45|7.45||7.5|7.5|7.25||7.35|7.35|7.35|7.35|7.35|7.4|7.4||7.4|||7.5||7.45|7.5|7.5|7.5|7.5|7.45|7.55||7.55|7.5|7.45|7.4|7.35|7.45|7.39|7.4|7.5|||7.5||7.46|7.45|7.6|7.6||7.6|7.6||7.5||7.35|7.4|7.45|7.45||7.4||7.35|||7.45|7.4||7.45|7.35|||7.4|7.5|7.5||7.6|7.5|7.59|7.63|7.57|7.57|7.55|7.58|7.55|7.5|7.5|7.6|7.62|7.7|7.63|7.61|7.6|7.62|7.76|7.63|7.66|7.54|7.64|7.65|7.55|7.51|7.5|7.47|7.51|7.43|7.41|7.4|7.46|7.41|7.39|7.46|7.55|7.51|7.55|7.54|7.56|7.45|7.53|7.55|7.45|7.64|7.55|7.65|7.53|7.54|7.5||7.55|7.65|7.65|7.7|7.7|7.76|7.83|7.74|7.73|7.75|7.8|8.4|8.29|8.31||8.26|8.33|8.25||||8.15||||8.22|8.28|8.17|8.2|8.2||8.25|8.25||||8.25|8.25|8.25|8.2|8.35||8.3||||8.2||8.3||8.4||8.4|8.45|8.3|||||8.35|8.33|8.35|8.3|8.35||8.3|8.25|8.3|8.25|8.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.69|0.69|0.69|0.68|0.68|0.67|0.71|0.72|0.68|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.66|0.68|0.68|0.69|0.73|0.73|0.71|0.72|0.67|0.72|0.7|0.71|0.7|0.7|0.69|0.66||0.65|0.68|0.69|0.68|0.68|0.67|0.68|0.7|0.7|0.67|0.67|0.66|0.68|0.64|0.64|0.64|0.64|0.64|0.7|0.66|0.64|0.66|0.65|0.67|0.66|0.67|0.64|0.67|0.66|0.66|0.69|0.66|0.71|0.66|0.66|0.69|0.7|0.68|0.68|0.7|0.61|0.63|0.68|0.69|0.62|0.62|0.67|0.6|0.61|0.61|0.69|0.69|0.67|0.67|0.6|0.68|0.67|0.66|0.67|0.63|0.67|0.69|0.67|0.7|0.69|0.68|0.69|0.69|0.71|0.7|0.66|0.73|0.7|0.68|0.71|0.71|0.7|0.7|0.65|0.71|0.7|0.69|0.68|0.7|0.64|0.68|0.65|0.7|0.69|0.71|0.71|0.68|0.68|0.68|0.66|0.68|0.72|0.71|0.73|0.69|0.67|0.7|0.72|0.68|0.68|0.66|0.64|0.65|0.63|0.64|0.59|0.62|0.65|0.69|0.65|0.63|0.64|0.62|0.67|0.66|0.67|0.63|0.63|0.62|0.62|0.64|0.61|0.57|0.6|0.59|0.58|0.53|0.58|0.56|0.57|0.56|0.61|0.6|0.5|0.56|0.58|0.59|0.59|0.57|0.56|0.51|0.57|0.51|0.52|0.55|0.53|0.5|0.48|0.44|0.43|0.44|0.43|0.44|0.46|0.45|0.43|0.44|0.43|0.47|0.43|0.46|0.44|0.47|0.44|0.46|0.47|0.47|0.46|0.38|0.48|0.43|0.45|0.44|0.44|0.44|0.46|0.45|0.41|0.41|0.4|0.43|0.42|0.43|0.42|0.4|0.42|0.43|0.44|0.4|0.4|0.38|0.4|0.39|0.39|0.33|0.4|0.32|0.38|0.34|0.36|0.51|0.31|0.24|0.24|0.23|0.2|0.19|0.19|0.17|0.19|0.19|0.19|0.19|0.19
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.032|1.988|2.081|2.08|2.117|2.036|2.008|2.03|2.093|2.019|2.04|2.038|2.039|2.044|2.067|2.038|2.015|2.043|2.046|2.018|2.041|2.018|2.041|2.068|2.072|2.085|2.085|2.08|2.093|2.066|2.11|2.058|2.086|2.106|2.053|2.043|2.053|2.038|2.091|2.068|2.045|2.059|2.079|2.053|2.046|2.048|2.056|2.058|2.058|2.066|2.084|2.084|2.05|2.046|2.047|2.086|2.028|2.034|2.096|2.041|2.043|2.044|2.038|2.046|2.096|2.085|2.051|2.118|2.203|2.032|2.032|2.048|2.03|2.046|2.066|2.049|2.055|2.08|2.311|2.054|2.086|2.057|2.054|2.091|2.028|2.049|2.059|2.048|2.06|1.623|2.055|2.055|2.043|2.027|2.027|2.03|2.028|2.025|2.044|2.025|2.043|2.036|2.038|2.01|2.052|2.045|2.03|2.056|2.053|2.054|2.055|2.023|2.079|2.054|2.056|2.084|2.084|2.086|2.102|2.126|2.108|2.085|2.115|2.114|2.099|2.099|2.045|2.102|2.07|2.078|2.095|2.081|2.099|2.1|2.085|2.08|2.085|2.041|2.05|2.048|2.045|2.044|2.05|2.054|2.042|2.055|2.056|2.057|2.057|2.059|2.025|2.053|2.058|2.059|2.08|2.049|2.027|2.023|2.066|2.041|2.072|2.023|2.045|2.021|2.045|2.021|2.073|2.022|2.07|2.079|2.066|2.067|2.063|2.045|2.046|2.047|2.048|2.05|2.046|2.046|2.027|2.021|2.032|2.019|2.02|2.035|2.055|2.041|2.035|2.061|2.057|2.025|2.037|2.06|2.044|2.027|2.043|2.032|2.063|2.034|2.065|2.06|2.031|2.037|2.035|2.037|2.038|2.037|2.039|2.024|2.021|2.056|2.016|2.043|2.035|2.027|2.035|2.06|2.04|2.041|2.026|2.049|2.032|2.018|2.038|2.044|2.042|2.038|2.037|2.045|2.031|2.028|2.048|2.033|2.048|2.036|2.074|2.071|2.074|2.057|2.035|2.051|2.034|2.056||2.022|2.008|2.019|2.003|||2.02
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.1|7.1|7.09|7.1|7.08|7.07|7.05|7.04|7.04|7.04|7.04||7.06|7.05|7.05|7.05|7.06|7.05|7.1|7.09|7.1|7.12|7.12|7.12|7.13|7.12|7.12|7.11|7.11|7.1|7.1|||7.08|7.08|7.08|7.07|7.08|7.08|7.08|7.09|7.08|7.06|7.06|6.94|6.94|6.91|6.91|6.91|6.89|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.86|6.83|6.82|6.81|6.81|6.81|6.82|6.81|6.8|6.8|6.8|6.83|6.82|6.82|6.83|6.82|6.8|6.77|6.76|6.76|6.76|6.76|6.78|6.77|6.78|6.78|6.79|||6.78|6.76|6.76|||6.76|6.76|6.77|6.76|6.76|6.75|6.76|6.77|6.77|6.76|6.73|6.74|6.7|6.69|6.69|6.69|6.7|6.7|6.71|6.72|6.73|6.73|6.74|6.76|6.75|6.76|6.76|6.77|6.78|6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.76|6.76|6.76|6.75|6.75|6.75|6.78|6.77||6.77|6.76|6.77|6.78|6.78|6.78|6.8|6.79|6.78|6.78|6.79|6.79|6.79|6.8|6.79|6.77|6.76|6.73|6.72|6.73|6.72|6.72|6.72|6.71|6.7|6.7|6.7|6.67|6.7|6.65|6.64|6.64|6.59|6.6|6.6|6.59|6.58|6.57|6.53|6.52|6.51|6.51|6.49|6.5|6.51|6.49|6.5|6.5|6.51|6.51|6.47|6.48|6.45|6.46|6.44|6.44|6.43|6.42|6.42|6.41|6.36|6.35|6.32|6.33|6.31|6.31|6.29|6.3|6.28|6.27|6.28|6.27|6.27|6.26|6.24|6.25|6.25|6.25|6.24|6.25|6.25|6.25|6.19|6.19|6.17|6.18|6.17|6.15|6.15|6.15|6.16|6.14|6.15|6.13|6.08|6.09|6.07|6.03|6.01||6|6.01|6.01|6.01|5.99|5.99|6|5.99|6|5.98
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.47|2.47|2.46|2.45|2.45|2.46|2.45|2.44|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.45|2.46|2.45|2.46|2.46|2.48|2.48|2.48|2.52|2.52|2.53|2.52|2.52|2.54|2.55|2.56|2.54||2.55|2.56|2.55|2.48|2.47|2.48|2.48|2.45|2.44|2.43|2.43|2.44|2.44|2.46|2.46|2.47|2.46|2.46|2.45|2.46|2.45|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.44|2.45|2.45|2.45|2.45|2.43|2.42|2.44|2.44|2.43|2.43|2.43|2.42|2.42|2.42|2.45|2.44|2.44|2.44|2.45|2.46|2.46|2.46|2.48|2.49|2.47|2.47|2.46|2.46|2.46||2.45|2.46|2.47|||2.45|2.45|2.44|2.44|2.45|2.44|2.41|2.42|2.43|2.46|2.47|2.45|2.46|2.47|2.49|2.46|2.54|2.53|2.55|2.56|2.56|2.56|2.6|2.64|2.65|2.64|2.66|2.66|2.69|2.64|2.65|2.65|2.65|2.64|2.64|2.63|2.62|2.62|2.52|2.58|2.57|2.57|2.56|2.55|2.53|2.55|2.54|2.55|2.52|2.53|2.5|2.5|2.5|2.49||2.49|2.5|2.49|2.47|2.45|2.06|2.43|2.42|2.42|2.42|2.42|2.4|2.4|2.36|2.35|2.33|2.35|2.34|2.33|2.34|2.32|2.32|2.31|2.29||2.22|2.19|2.17|2.16|2.16|2.14|2.13|2.14|2.01|2.05|2.05|2.04|2.05|2.05|2.05|2.03|2.03|2.04|2.01|1.99|1.99|2.05|2.05|2.06|2.06|2.07|2.07|2.07|2.04|2.04|2.03|2.01|2.02|2.01|2.01|2.02|2.02|2.01|2|1.99|1.98|1.99|2|2|1.95|2||2.02|2.01|2|2|2.01|2|2.01|2|1.99|1.99|2|2.02|2.03|2.02|2.01|2.02|2.02|2.02|2.01|2|2.01|2|2|1.99|1.99|1.99|1.98|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.16|5.2|5.2|5.15|5.22|5.3|5.3|5.3|5.3|5.15|5.15|5.2||5.15|5.15|5.1||5.2||5.15|5.43|5.43|5.25|5.25|5.25|5.25|5.25|5.26|5.25|5.3|5.3|5.3||5.3|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.25|5.2|5.2|5.2|5.2|5.25|5.25|5.25|5.2|5.2|5.25|5.15|5.2|5.2|5.15|5.17|5.17|5.2|5.25|5.25||5.25|5.25||5.3|5.3|5.2|5.3|5.27|5.27|5.3|5.5|5.2|5.15|5.15|5.2|5.1|5.1|5.3|5.4|5.35|5.35|5.3|5.25|5.5|5.5|5.45|5.45|5.3|5.4|5.4|5.33|5.12|5.08|5.1|5.15|5.1|5.1|5.05|5.05|5.1|5.2|5.23||5.25|5.32|5.4|5.45|5.6|5.6|5.6|5.53|||5.35|5.35|5.33|5.33|5.4|5.35|5.35|5.35|5.3|5.3|5.33|5.35|5.25|5.2||5.22|5.15|5.12|5.12|5.1|5.1||5.07|5.03|5|5|5|4.9|4.97|4.95|4.95|4.95|4.95|4.8|4.75|4.75|4.75|4.75|4.68|4.68|4.68|4.73|4.7|4.7|4.57|4.63|4.6|4.58|4.5|4.52|4.53|4.55|4.57|4.6|4.65|4.68|4.65|4.75|4.7||4.7|4.65|4.85|4.75|4.85|4.9|4.9|4.65|4.6|4.51|4.5|4.45|4.45|4.42|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.38|4.37||4.43|4.45|4.44|4.44|4.45|4.45|4.45|4.45|4.43|4.46|4.48|4.49|4.47|4.5|4.5|4.5|4.5|4.5|4.49|4.46|4.46|4.46|4.43|4.42|4.43|4.38|4.38|4.39|4.36|4.37|4.36|4.37|4.37|4.38
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.99|1.97|1.94|1.95|1.96|1.97||1.96|1.96|1.96|1.96|1.95|1.99|2.01|2.01|2|2.01|1.94|1.96|1.95|1.95|1.95|1.99|2|2.03|2.03|2.04|1.94|1.85|1.85|1.94|1.95||1.85|1.9|1.9|1.89|1.85|1.86|1.86|1.9|1.9|1.87|1.87|1.88|1.9|1.9|1.78|1.78|1.78|1.8|1.75|1.65|1.64|1.63|1.63|1.6|1.58|1.58|1.58|1.58|1.57|||||1.56|1.5|1.53|1.5|1.5||1.47|1.47|1.47|1.55|1.5||1.48|1.53||1.52|1.53|1.53||1.51|1.38|1.4|1.35|1.35|1.3|1.23|1.2|1.26|1.25|1.27|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.26|1.25||1.26|1.26|1.26|1.25||1.25|1.25|1.25|1.25|1.25|1.2|1.2|1.24|1.28|1.3||1.3|1.3|1.3|1.3||||1.28|1.28|1.28|1.28|1.28|1.2|1.219|1.22|1.28|1.28|1.28|1.28|1.32|1.28|1.28|1.3|1.29||1.28|1.28||||1.3|1.33|1.33|1.33|1.33|1.35|1.4||1.4|1.38|1.38|1.4||1.38||1.4|1.4|1.38|1.4|1.4|1.35|1.331|1.35||1.28|1.23|1.24|1.24|1.26|1.25|1.25|1.25|1.18|1.15|1.1|1.1|1.13|1.15|1.12|1.1|0.98|0.98|0.98|0.98||0.93|0.93|0.95||0.94|0.89|0.86|0.9|0.86|0.85||0.85|0.86|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.8|0.85|0.8|0.8|0.73||0.74||0.74|0.78|0.74|0.74|0.75|0.74|0.77|0.74|0.75|0.76|0.74|0.77|0.74|0.75|0.75|0.76|||||0.74|||0.76||0.76|0.78
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||2.9|3.5|3.25|3.25||3.25|3|3|3|3.05|2.95|2.95|3|3.1|3|3|3.25|3.5|3.1|3.5|3.1|2.75|2.95|3.05|2.95|2.95|2.95|3.05|2.95|2.95|3.05|3.05|2.75|3.95|2.5|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|||3.95|3.95|3.95|3.95|2.25|3|2.5||2.25|2.5|3|2.5|3|3|3|2.5|4.05|4.05|3.95|4.05|2.5|2.5|3.25|2.75|3|3.5|2.75|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4|3.75|3|||||||4|2.5|2.5|3|3.5|2.5|2.5|5.5|3.75|5.75|4|4.25|4.25|4.25||1.9|3.75|3.75|3.75|3.75|2.75|2|2|1.5|0.2|2|2|3.75|2|2|2.75|3.75|2|3.25|2|1|2|1.5|4||5.5|5|3.75|2.5|4|2.5|3.5|3.75|3|3.75|2.5|3.5|3|5.25|6.5|3|5.25|6.5|2.5|4.75|5.5|4|3|5.5|6.25|4|6|5|5.25|5|5|5.5|8|5|5.25|5|5.15|5|6|5.5|5.25|6.5|6|5.5|5.25|5.25|5|6|5.5|6|5.25|5.5|6|5.4|6.5|5.75|8.5|8.5|5|4.5|5.5|4.75|4.75|6.5|5.25|5.25|9|5.25|9|5.5|5.25|6.5|6|6.5|6|5.5|6.5|6.5|6.5|5.5|6.5|6.5|5|6.5|6.5|7|6|6.5|7|6.5|5.75|6.5|8.5|8.5|8.5|6|8|11|8.5|6.5|7|7|7|7.5||7|8|10|8.5|7.5|8.5|10|6|6.25|5.5|5.5|6.5|6.25|6.5|6.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.63|1.29|1.18|1.19|1.22|1.47||1.52|1.61|1.67|1.71|1.68|2.02|2.15|2|2.12|2.24|2.42|2.4|2.38|2.3|2.77|2.33|2.67|2.47||2.51|2.43|2.43|2.5|2.44|||2.35|2.33|2.17|2.09|2.17|1.95|1.88|1.81|1.75|1.73|1.72|1.58|1.62|1.6|1.69|1.68|1.7|1.47|1.4|1.49|1.42|1.43|1.36|1.42|1.41|1.23|1.12|1.09|1||||1.02|0.91|0.96|0.9|0.79|0.74|0.49|0.42|0.46|0.55|0.54|0.45|0.48|0.48|0.55|0.54|0.41|0.4|0.36|0.41|0.37|0.38|0.29|0.31|0.3|0.15|0.11|0.1|0.1|0.08|0.09||0.09|0.08|0.1||0.09|0.08|0.1|0.11|0.09|0.08|0.13|0.22|0.17|0.09|0.07|0.08|0.05|0.08|0.13|0.1|0.05|0.03|0.06||0.03|0.06||0.03|||0.03|0.04|0.03||||||0.03|0.05|0.05|0.05|0.27|0.28|0.4||0.53|0.63|0.73|0.68|0.66||0.75|0.75|0.77|0.82|0.9|0.88|0.83|0.84||0.85||0.84|0.83|0.86|0.93|0.97|0.96|0.84|0.79|0.8|0.79|0.9|0.91|0.89|0.9|0.9|0.9|0.76|0.64|0.63|0.6|0.58|0.54|0.52|0.47|0.48|0.5|0.48|0.42|0.47|0.52|0.58|0.5|0.53|0.5|0.56|0.67|0.54|0.69||0.76|0.72|0.69|0.68|0.68|0.47|0.27|0.26|0.28|0.25|0.2|0.2|0.19|0.22|0.19|0.19|0.19|0.16|0.18|0.23|0.27|0.28|0.24|0.32||0.28|0.27|0.23|0.26|0.34|0.4||0.42|0.39|0.4|0.37|0.4|0.35|0.35|0.31|0.28|0.25|0.25|0.31|0.33|0.31|0.28|0.25|0.27|0.29||0.34|0.32
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||9.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.56|6.582|6.586|6.67|6.721|6.73||6.727|6.72|6.748|6.732|7.056|7.051|7.062|7.086|7.125|7.188|7.161|7.229|7.221|7.2|7.228|7.212|7.166|7.063|7.012|7.032|7.033|7.028|7.061|7.072|7.07|||6.843|6.78|6.753|6.752|6.73|6.723|6.752|6.8|6.81|6.84|6.94|6.938|6.975|6.972|6.966|6.97|6.973|6.933||6.943|6.865|6.973|6.933|6.984|6.989|6.963|7.04|7.008|6.995|6.995|7.012|6.982|7.067|7.06|7.091|7.054|7.017|7.157|7.207|7.391|7.459|7.591|7.532|7.591|7.62|7.668|7.671|8.045|8.043|8.095|8.13|8.143|8.23|8.33|8.365|8.347|8.321|8.387|||8.395|8.423|||8.425|8.411|8.41|8.42|8.412|8.395|8.405|8.378|8.365|8.346|8.341|8.329|8.342|||8.239|8.184|8.269||8.216|8.209|8.202|8.204|8.216|8.233|8.235|8.222|8.359||8.238|8.202|8.211|8.206|8.241|8.235|8.238|8.35|8.246||8.259|8.302|8.271|8.29|8.297|8.295|8.298|8.334|8.33|8.311|8.276|8.316|8.18|8.146|8.145|8.12|8.223|8.203|8.272|8.219|8.162|8.212|8.225|8.205|8.212|8.221|8.223|8.212|8.207|8.173|8.109|8.1|7.941|8.119|8.198|8.153|8.13|8.127|7.985|7.97|7.941|7.927|7.938|7.914|7.854|7.827|7.786|7.7|7.613|7.6|7.595|7.591|7.571|7.544|7.625|7.889|7.891|7.904|7.921|7.917|7.993|7.932|7.704|7.506|7.768|7.735|7.622|7.607|7.739|7.768|7.708|7.702|7.694|7.72|7.956|7.809|7.935|8.01|8.02|8.063|7.965|7.956|7.956|7.965|7.948|7.955|7.959|7.963|7.958|7.967|7.925|7.898|7.967|7.957|7.953|7.953|7.943|7.892|7.888|7.885|7.879|7.887|7.895|7.877|7.561|7.455|7.482|7.478|7.478|7.478|7.443|7.445|7.435|7.693|7.682
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.83|2.83||||2.82||2.82||2.81||||||||2.8|||2.8|2.83|2.87|2.8|||||2.81|2.83|||2.79||||||2.79|2.82|||2.8||||||||||2.8||||||||||||||||2.8|||2.8||2.81|2.81|||||2.83|2.81||2.82|2.82|||2.83|2.83|2.83|2.83|2.82|2.82|2.83|2.8||2.83||2.82||||2.83|2.82||2.83|2.87|||2.83||2.81|2.85|2.82|2.83|2.8|||2.83||2.83||2.84|2.83|2.8|2.8|||2.8||2.85||2.8|2.84|2.85|||2.85|2.86|||||||||2.86||||2.82|2.84||2.86|||||||||||||2.87||2.84|||||2.88||2.84|2.85|2.86|2.86||||2.87|2.85||||||||2.83|||2.88||2.85|2.86|2.86|2.84|2.87|2.86|2.87|2.9||2.83|2.84|||2.83|2.84||2.84|2.83|2.88|2.88|2.84||2.84||2.85|2.84|2.87|2.88||2.88|2.9||2.85|2.85||2.87|2.85||2.87|2.9||2.88|2.88|2.9|2.9|2.9|2.9|2.91|2.9|2.97||2.93||2.85|3.02|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.59|3.59|3.64|3.52|3.56|3.68|3.6|3.72|3.69|3.72|3.72|3.84||3.68|3.63|3.73|3.73|3.77|3.63|3.64|3.59|3.59|3.68|3.64|3.64|3.68|3.64|3.76|3.65|3.69|3.72|3.69|3.65|3.76|3.65|3.62|3.57|3.63|3.53|3.48|3.44|3.49|3.54|3.45|3.46|3.5|3.46||3.43|3.48|3.52|3.48|3.56|3.53|3.53|3.53|3.57|3.65|3.58|3.43|3.44|3.44|3.49|3.41|3.37|3.37|3.38|3.42|3.35|3.35|3.44|3.52|3.64|3.65|3.68|3.73|3.73|3.83|3.78|3.78|3.82|3.77|3.82|3.63|3.68|3.64|3.59|3.64|3.56|3.6|3.64|3.64|3.76|3.72|3.76|3.8|3.84|3.99|3.91|3.87|3.87|3.87|3.93|3.83|3.87|3.73|3.82|3.91|3.91|3.9|3.86|3.86|3.9|3.77|3.81|3.93|4.01|4.12|4.07|4.07|4.18|4.21|4.35|4.22|4.21|4.21|4.2|4.29|4.18|4.22|4.21|4.12|4.11|4.02|4.14|4.17|4.21|4.33|4.31|4.26|4.22|4.18|4.28|4.2|4.21|4.21|4.2|4.24|4.18|4.22|4.12|4.03|4.24|||4.13|4.09|4.28|||4.14|4.18|4.25|4.29|||4.29|4.4|||4.21|4.3|4.38|4.27|4.26|4.21|4.21|4.2|4.1|4.14|4.26|4.21|4.2|4.27|4.3|4.33|4.29|4.32|4.22|4.21|4.21|4.2|4.24|4.18|4.17|4.21|4.16|4.2|4.1|4.22|4.26|4.25|4.33|4.23|4.26||4.29|4.32|4.32|4.31|4.35|4.25|4.34|4.27|4.22|4.17|4.16|4.33|4.23|4.18|4.09|4.17|4.28|4.11|4.22|4.22|4.21|4.28|4.27|4.19|4.22|4.2|4.24|4.12|4.26|4.26|4.3|4.34|4.18|4.22|4.3|4.16|4.29|4.18|4.26|4.34|4.33|4.37|4.31|||4.33
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.1|13.3|13.45|13.4|13.5|13.5|13.5|13.8|13.64|13.6|13.75|13.9|14.1|14.2|14.25|14.61|14.65|14.55|14.4|14.3|14.3|14.35|14.3|14.35|14.35|14.65|14.8|14.9|14.85|14.96|15.06|14.85|15.15|15.4|15.45|15.2|15.58|15.59|15.5|15.47|15.4|15.47|15.53|15.53|15.6|15.81|15.85|16.2|16.4|15.35|15.5|15.45|15.65|15.6|15.65|15.95|15.52|15.42|15.46|15.45|15.35|15.3|15.45|15.4|15.5|16.15|16.16|16.3|16.1|16.3|16.16|16.2|16.35|16.61|16.65|16.8|17.03|||17.35|17.58|17.55|17.56|17.7|18|17.96|18.3|18|18.55|18.59|18.35|18.5|||||||||||||||||||||16.4|16.6|16.1|16.9|16.1|16.01|16.15|16.15|16.7|17|17.2|17.5|17.85|||18.5|19|19|19.3|19.4|19.45|19.34|19.25|16.4|16.3||16.6|16.75|17.5|17.65|17.75|17.7|17.85|17.8|17.7|17.8|17.9|17.9|17.85|18.1|18|18.29|18.3|18.4|18.15|18.4|18.45|18.5|18.35|18.25|18.2|18.25|19.1|20|20|19.5|19.3|19|19.15|18.45|18.6|18.45|18.25|19.52|19.7|19.6|19.8|19.9|19.5||19.5|19.5|19.5|19.75|19.65|19.64|19.5|19.55|19.9|20.49|20.66|20.7|20.63|21|21.45|21.85|21.85|21.65||21.1|21.05|21.1|21.45|21.75|21.7|22.2|22.54|22.65|23||23.15|23.2|23.13|23.29|23.25|20.9|20.85|20.8|21.1|21.15|21.3|21.7|22.1|22|22.39|22.4|22.45|22.6|22.51|22.55|22.51|22.55|22.66|22.9|23|22.5|22.8|23|22.9|23.15|23.6|23.6|22.05|22.01|22.01|22.15|22.1|21.75|22.2|22.45
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7|7|7|6.8|6.8|6.8|6.9|6.75|6.6|6.65|6.5|6.6|6.5|6.5|6.3|6.35|6.4|6.35|6.4|5.7|5.75|6|5|5.1|5|5|5.25|5.4|5.4|5.4|5.3|5.1|5|5||5|4.9|5|4.95|5|4.9|4.8|5.25|5.35|4.85|4.85|5|4.8|4.75|4.7|4.75|4.7|4.8|4.75|5|4.9|4.75||4.85|4.8|4.7|4.6|4.6|4.8|4.65|5|5.25|5|4.7|4.9|5.2|5|5|5|5.2|4.8|4.8|||5.15|4.3|4.25|4.5|4.7|4.5|4.45|4.75|4.5|4.25|3.95|3.9|3.9|3.8|4.2|4.25|4.25|4|3.9|3.9|3.85|5.1|3.9|4.2|4.1|4.1|4.1|4|4.5|3.95|4.15|4.1|4|4.25|4.4|4.2|5|4.2|4.15|4.5|3.7|3.9|4|4.25|4.75||||4.75||3.95||3.75|3.75|4|3.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.49|7.5|7.49|7.5|7.53|7.59|7.6|7.59|7.54|7.55|7.59|7.61|7.62|7.58|7.59|7.51|7.45|7.38|7.38|7.38|7.33|7.34|7.36|7.33|7.33|7.4|7.42|7.45|7.49|7.52|7.48|7.48|7.49|7.5|7.44|7.47|7.46|7.5|7.33|7.16|7.16|7.16|7.2|7.17|7.24|7.48|7.52|7.51|7.5|7.51|7.55|7.66|7.63|7.63|7.84|7.89|7.96|8.04|8.17|8.19|8.21|8.24|8.26|8.22|8.39|8.54|8.54|8.61|8.67|8.72|8.76|8.78|8.76|8.74|8.78|8.74|8.79|8.92|8.91|8.94|8.95|8.99|8.98|8.97|8.96|9.05|9.01|8.99|8.96|8.98|8.98|8.98|8.97|8.97|8.97|8.94||8.94|8.96|8.93|9.01|9.05|9.18|9.23|9.32|9.53|9.55|9.53|9.52|9.54|9.55|9.56|9.53|9.59|9.63|9.61|9.58|9.58|9.57|9.6|9.73|9.73|9.71|9.66|9.64|9.86|10.05|10.13|10.21|10.24|10.35|10.34|10.36|10.42|10.44||10.42|10.43|10.45|10.46|10.39|10.39|10.46|10.47|10.48|10.53|10.63|10.59|10.6|10.57|10.66|10.8|10.84|10.86|10.92|10.98|10.96|10.98|10.99|10.98|10.97|10.94|11.01|10.99|10.99|11.06|11.12|11.11|11.14|11.13|11.18|11.29|11.1|11.08|11.01|11.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.581|4.582|4.566|4.583|4.566|4.55|4.567|4.568|4.552|4.569|4.57|4.554|4.555|4.572|4.54|4.494|4.526|4.543|4.559|4.575|4.56|4.56|4.562|4.577|4.622|4.622|4.637|4.594|4.653|4.667|4.667|4.682|4.682|4.681|4.625|4.667|4.681|4.668|4.668|4.668|4.709|4.695|4.708|4.735|4.749|4.708|4.708|4.721|4.721|4.695|4.682|4.669|4.695|4.656|4.618|4.593|4.555|4.544|4.52|4.545|4.558|4.509|4.487|4.524|4.488|4.453|4.441|4.456|4.469|4.469|4.47|4.471|4.485|4.451|4.44|4.441|4.43|4.456|4.445|4.435|4.333|4.357|4.349|4.373|4.374|4.375|4.387|4.357|4.38|4.348|4.36|4.36|4.397|4.43|4.313||4.345|4.372|4.373|4.426|4.417|4.417|4.358|4.328|4.35|4.341|4.342|4.315|4.356|4.347|4.338|4.389|4.432|4.383|4.325|4.296|4.317|4.325|4.383|4.403|4.442|4.481|4.491|4.491|4.453|4.416|4.416|4.445|4.501|4.548|4.567|4.567|4.502|4.53|4.539|4.484|4.484|4.476|4.458|4.404|4.386|4.414|4.432|4.415|4.442|4.425|4.451|4.435|4.444|4.426|4.426|4.47|4.523|4.514|4.523|4.566|4.532|4.532|4.532|4.591|4.574|4.616|4.608|4.583|4.633|4.657|4.682|4.698|4.648|4.656|4.689|4.664|4.688|4.728|4.712|4.695|4.751|4.751|4.702|4.662|4.678|4.741|4.733|4.779|4.755|4.794|4.778|4.739|4.753|4.722|4.776|4.775|4.744|4.759|4.781|4.758|4.765|4.742|4.802|4.907|4.899|4.906|4.89|4.941|4.925|4.917|4.917|4.886|4.87|4.84|4.745|4.737|4.737|4.845|4.837|4.865|4.822|4.814|4.82|4.82|4.827|4.819|4.797|4.825|4.368|4.434|4.425|4.416|4.462|4.5|4.539|4.53|4.52|4.609|4.554|4.544|4.581|4.617|4.568|4.559|4.528|4.542|4.62|4.636|4.627|4.598|4.569|4.589|4.536|4.508|4.541|4.554
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.245|5.155|5.19|5.19|5.215|5.23|5.255|5.245|5.265|5.275|5.32||5.285|5.27|5.295|5.285|5.315|5.345|5.415|5.455|5.475|5.475|5.475|5.41|5.52|5.55|5.525|5.595|5.645|5.65|5.635|||5.675|5.755|5.62|5.59|5.58|5.605|5.635|5.595|5.605|5.61|5.55|5.54|5.545|5.545|5.53|5.535|5.56|5.605|5.515|5.485|5.495|5.5|5.505|5.455|5.475|5.52|5.48|5.46|5.47|5.45|5.37|5.36|5.37|5.28|5.29|5.27|5.28|5.3|5.22|5.26|5.27||5.18|5.2|5.17|5.155|5.22|5.04|5.03|4.99|5.04|5.11|5.14|5.16|5.12|5.15|5.25|5.13||5.11|5.14|5.2|||5.1|5.16|5.15|5.11|5.05|5.03|5.05|5.03|5.07|5.05|5.04|4.9|5.03|5.01|4.96|5.05|5.05|4.935|5.1|5.06|5.04|5.11|5.085|5.09|5.12|5.11|5.12|5.195|5.125|5.115|5.325|5.175|5.09|5.1|5.12|5.04|5.02|5.045|5.07|5.055|5.11|5.015|5.06|5.07|5.08|5.06|5.01|5.025|5.07|5.05|5|5.1|5.1|5.095|5.16|5.115|5.135|5.1|5.15|5.095|5.12|5.17|5.15|5.145|5.17|5.12|5.065|5.1|5.12|5.12|5.02|5.14|5.105|5.185|5.17|5.21|5.28|5.28|5.3|5.22|5.21|5.195|5.26|5.22|5.22|5.245|5.24|5.26|5.245|5.215|5.24|5.27|5.255|5.23|5.21|5.235|5.2|5.27|5.23|5.13|5.245|5.235|5.18|5.16|5.255|5.25|5.23|5.24|5.24|5.23|5.22|5.22|5.3|5.205|5.15|5.25|5.235|5.23|5.205|5.215|5.23|5.225|5.235|5.265|5.265|5.275|5.19|5.23|5.22|5.225|5.21|5.23|5.215|5.2|5.205|5.215|5.215|5.34|5.25||5.23|5.225|5.22|5.255|5.235|5.215|5.225|5.25|5.275|5.26|5.265|5.22|5.285|5.285|5.275
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.066|2.102|2.089|2.075|2.076|2.087|2.09|2.067|2.112|2.12|2.107|2.094|2.097|2.038|2.108|2.141|2.128|2.122|2.058|2.171|2.174|2.131|2.144|2.181|2.187|2.175|2.206|2.194|2.196|2.231|2.219|||2.235|2.153|2.206|2.222|2.21|2.117|2.178|2.207|2.161|2.184|2.107|2.153|2.168|2.184|2.186|2.162|2.207|2.208|2.223|2.225|2.151|2.207|2.234|2.211|2.201|2.153|2.221|2.198|2.188|2.19|2.131|2.233|2.211|2.19|2.205|2.217|2.199|2.2|2.202|2.206|2.206|2.2|2.195|2.192|2.207|2.094|2.223|2.206|2.216|2.201|2.475|2.257|2.237|2.249|2.237|2.482|2.279|2.27|2.283|2.273|2.531|2.338|2.291|2.271|2.272|2.305|2.299|2.259|2.271|2.241|2.191|2.227|2.208|2.2|2.2|2.192|2.192|2.208|2.194|2.27|2.28|2.235|2.266|2.213|2.226|2.226|2.232|2.17|2.426|2.15|2.178|2.185|2.188|2.19|2.192|2.222|2.173|2.175|2.177|2.18|2.154|2.189|2.11|2.126|2.168|2.144|2.151|2.128|2.113|2.12|2.135|2.093|2.145|2.103|2.111|2.111|2.134|2.113|2.139|2.134|2.166|2.172|2.174|2.176|2.178|2.18|2.164|2.146|2.167|2.148|2.15|2.156|2.158|2.16|2.141|2.163|2.169|2.171|2.172|2.174|2.176|2.175|2.154|2.165|2.148|2.131|2.114|2.138|2.14|2.142|2.143|2.149|2.15|2.116|2.136|2.102|2.124|2.127|2.112|2.131|2.133|2.121|2.121|2.113|2.143|2.161|2.165|2.162|2.185|2.202|2.22|2.223|2.224|2.21|2.196|2.213|2.17|2.171|2.148|2.159|2.191|2.165|2.181|2.168|2.169|2.167|2.174|2.161|2.177|2.207|2.208|2.226|2.227|2.214|2.216|2.259|2.261|2.276|2.25|2.271|2.265|2.228|2.296|2.283|2.244|2.219|2.222|2.197|2.237|2.225|2.201|2.216|2.205|2.193|2.131|2.17|2.18|2.2|2.188
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.076|2.11|2.068|2.077|2.073|2.089|2.091|2.085|2.12|2.123|2.116|2.123|2.139|2.126|2.117|2.136|2.141|2.158|2.186|2.201|2.2|2.2|2.167|2.177|2.198|2.199|2.209|2.226|2.233|2.262|2.271|||2.29|2.25|2.274|2.232|2.208|2.206|2.171|2.21|2.183|2.178|2.191|2.19|2.174|2.185|2.23|2.224|2.232|2.227|2.237|2.241|2.236|2.229|2.236|2.217|2.205|2.207|2.203|2.203|2.17|2.16|2.182|2.196|2.195|2.186|2.192|2.185|2.194|2.194|2.177|2.211|2.182|2.182|2.184|2.2|2.201|2.199|2.199|2.199|2.156|2.143|2.18|2.17|2.179|2.195|2.173|2.197|2.206|2.24|2.222|2.227|2.254|2.278|2.226|2.194|2.218|2.24|2.252|2.202|2.214|2.182|2.155|2.161|2.16|2.167|2.169|2.149|2.137|2.156|2.162|2.208|2.166|2.195|2.23|2.187|2.193|2.215|2.215|2.23|2.243|2.26|2.232|2.24|2.232|2.197|2.217|2.261|2.255|2.29|2.292|2.211|2.234|2.24|2.2|2.215|2.218|2.224|2.21|2.21|2.22|2.185|2.165|2.172|2.174|2.183|2.184|2.201|2.218|2.181|2.23|2.26|2.263|2.266|2.287|2.266|2.264|2.275|2.275|2.27|2.286|2.243|2.267|2.289|2.285|2.285|2.293|2.3|2.345||2.345|2.262|2.289|2.29|2.281|2.292|2.232|2.186|2.172|2.199|2.194|2.19|2.22|2.233|2.215|2.215|2.177|2.175|2.17|2.186|2.155|2.175|2.192|2.18|2.161|2.165|2.218|2.237|2.247|2.25|2.251|2.3|2.31|2.285|2.31|2.31|2.244|2.26|2.21|2.21|2.205|2.245|2.242|2.25|2.215|2.215|2.215|2.215|2.233|2.195|2.195|2.23|2.251|2.27|2.285|2.258|2.259|2.294|2.306|2.29|2.3|2.33|2.308|2.272|2.329|2.341|2.285|2.266|2.245|2.245|2.251|2.237|2.26|2.307|2.245|2.185|2.145|2.181|2.195|2.205|2.211
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.8|0.77|0.81|0.75|0.76|0.77|0.79|0.77|0.79|0.79|0.8|0.79|0.78|0.77|0.78|0.77|0.75|0.84|0.85|0.84|0.86|0.89|0.86|0.84|0.88|0.81|0.87|0.88|0.81|0.89|0.87|0.88||0.93|0.87|0.86|0.88|0.94|0.85|0.88|0.9|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.86|0.86|0.86|0.94|0.95|0.86|0.89|0.89|0.94|0.91|0.87|0.85|0.89|0.87|0.86|0.85|0.83|0.86|0.83|0.84|0.89|0.87|0.88|0.88|0.91|0.83|0.86|0.88|0.9|0.82|0.89|0.8|0.86|0.88|0.84|0.87|0.92|0.9|0.9|0.9|0.91|0.9|0.79|0.92|0.91|0.93|0.95|0.95|0.93|0.94|0.93|0.96|0.97|0.92|0.93|0.91|0.98|0.95|0.92|0.94|0.91|0.91|0.92|0.89|0.96|0.99|0.96|0.96|1|0.97|0.99|0.95|1.02|1.03|1.03|1.06|1.03|0.94|0.97|0.91|0.98|1.01|0.96|1.01|0.92|0.85|0.87|0.89|0.81|0.87|0.87|0.88|0.78|0.84|0.75|0.79|0.81|0.83|0.88|0.87|0.86|0.92|0.8|0.92|0.85|0.93|0.92|0.9|0.93|0.93|0.91|0.94|0.95|0.95|0.95|0.93|0.86|0.91|0.9|0.91|0.94|0.95|0.96|0.95|0.92|0.95|0.96|0.95|0.89|0.86|0.91|0.88|0.82|0.85|0.87|0.84|0.87|0.88|0.76|0.8|0.76|0.78|0.81|0.83|0.8|0.79|0.81|0.83|0.8|0.74|0.83|0.86|0.9|0.92|0.99|0.97|0.99|0.95|0.97|0.94|0.94|0.93|0.93|0.91|0.9|0.95|0.93|0.94|0.89|0.92|0.87|0.87|0.94|0.93|0.92|1.02|1.06|1.08|1.02|1.04|0.95|1|1|0.99|0.93|1.02|0.92|0.92|0.97|1.02|0.94|0.94|0.85|0.84|0.83|0.79|0.75|0.74|0.71|0.73|0.7|0.73|0.69|0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.295|2.184|2.203|2.17|2.214|2.27|2.212|2.218|2.237|2.255|2.284|2.215|2.196|2.202|2.232|2.249|2.218|2.211|2.193|2.151|2.168|2.161|2.179|2.155|2.178|2.16|2.177|2.161|2.234|2.193|2.207|2.214|2.197|2.192|2.23|2.245|2.261|2.266|2.274|2.254|2.269|2.252|2.213|2.24|2.277|2.27|2.297|2.291|2.221|2.237|2.251|2.214|2.229|2.192|2.218|2.201|2.155|2.195|2.195|2.19|2.204|2.199|2.21|2.208|2.212|2.265|2.289|2.224|2.317|2.311|2.332|2.342|2.331|2.344|2.341|2.331|2.325|2.348|2.323|2.327|2.348|2.352|2.355|2.378|2.381|2.355|2.368|2.353|2.339|2.379|2.408|2.411|2.378|2.298|2.26|2.262|2.266|2.261|2.264|2.268|2.3|2.29|2.243|2.247|2.259|2.244|2.265|2.243|2.255|2.293|2.26|2.273|2.26|2.331|2.342|2.378|2.372|2.376|2.437|2.457|2.456|2.428|2.415|2.385|2.419|2.341|2.336|2.34|2.399|2.402|2.411|2.367|2.365|2.349|2.36|2.393|2.388|2.384|2.443|2.452|2.5|2.495|2.467|2.454|2.511|2.519|2.507|2.517|2.565|2.553|2.497|2.578|2.566|2.501|2.473|2.437|2.462|2.455|2.438|2.456|2.442|2.467|2.404|2.37|2.409|2.414|2.449
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.09|2.068|2.073|2.089|2.076|2.09|2.06|2.097|2.105|2.125|2.125|2.111|2.149|2.138|2.121|2.136|2.151|2.166|2.173|2.173|2.18|2.147|2.189|2.202|2.215|2.21|2.22|2.234|2.256|2.282|2.288|2.288|2.288|2.29|2.258|2.275|2.253|2.242|2.223|2.203|2.21|2.21|2.189|2.192|2.186|2.18|2.198|2.21|2.234|2.228|2.243|2.241|2.242|2.241|2.243|2.241|2.238|2.219|2.214|2.222|2.185|2.185|2.175|2.188|2.208|2.206|2.198|2.378|2.368|2.2|2.186|2.186|2.221|2.198|2.346|2.339|2.207|2.369|2.19|2.203|2.213|2.212|2.194|2.241|2.38|2.38|2.226|2.211|2.236|2.24|2.242|2.243||2.277|2.256|2.241|2.215|2.23|2.254|2.268|2.222|2.232|2.232|2.16|2.177|2.166|2.13|2.174|2.148|2.153|2.162|2.155|2.646|2.159|2.195|2.218|2.182|2.198|2.227|2.237|2.25|2.23|2.281|2.253|2.266|2.266|2.18|2.202|2.22|2.262|2.251|2.284|2.274|2.209|2.232|2.238|2.201|2.214|2.216|2.216|2.191|2.178|2.194|2.193|2.186|2.198|2.199|2.208|2.208|2.227|2.226|2.221|2.219|2.273|2.27|2.276|2.297|2.28|2.278|2.289|2.283|2.271|2.299|2.271|2.279|2.297|2.289|2.287|2.303|2.306|2.273|2.333|2.262|2.264|2.302|2.311|2.284|2.292|2.276|2.183|2.217|2.248|2.197|2.2|2.209|2.216|2.218|2.186|2.196|2.194|2.19|2.203|2.154|2.166|2.183|2.172|2.169|2.163|2.208|2.221|2.235|2.244|2.251|2.294|2.301|2.316|2.305|2.278|2.284|2.291|2.232|2.222|2.227|2.269|2.272|2.238|2.213|2.208|2.213|2.208|2.229|2.235|2.231|2.265|2.287|2.314|2.32|2.291|2.288|2.336|2.352|2.333|2.343|2.369|2.263|2.222|2.291|2.295|2.247|2.22|2.203|2.199|2.216|2.206|2.217|2.226|2.231|2.198|2.155|2.186|2.208|2.224
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.74|6.74|6.71|6.73|6.72|6.69|6.65|6.64|6.64|6.62|6.62||6.67|6.65|6.65|6.65|6.64|6.65|6.72|6.71|6.72|6.76|6.77|6.76|6.75|6.8|6.8|6.79|6.84|6.84|6.84|||6.82|6.82|6.82|6.83|6.83|6.82|6.86|6.83|6.85|6.83|6.82|6.69|6.7|6.66|6.67|6.67|6.63|6.63|6.55|6.51|6.51|6.51|6.51|6.48|6.46|6.48|6.5|6.5|6.54|6.59|6.63|6.61|6.6|6.66|6.62|6.64|6.64|6.65|6.66|6.65|6.64|6.67|6.66|6.6|6.61|6.59|6.57|6.53|6.5|6.48|6.49|6.5|6.52|6.53|6.53|6.53|6.52|||6.49|6.5|6.5|||6.49|6.49|6.5|6.48|6.46|6.46|6.46|6.49|6.5|6.48|6.48|6.45|6.39|6.38|6.36|6.38|6.37|6.36|6.36|6.38|6.43|6.45|6.49|6.52|6.53|6.53|6.52|6.54|6.54|6.55|6.56|6.55|6.54|6.54|6.53|6.5|6.5|6.48|6.48|6.47|6.48|6.5|6.56|6.54||6.54|6.52|6.53|6.55|6.56|6.57|6.59|6.61|6.61|6.59|6.62|6.62|6.65|6.65|6.66|6.65|6.66|6.66|6.65|6.66|6.65|6.62|6.62|6.6|6.6|6.58|6.58|6.56|6.59|6.57|6.57|6.55|6.49|6.51|6.5|6.47|6.45|6.47|6.47|6.47|6.45|6.46|6.46|6.47|6.45|6.43|6.46|6.45|6.47|6.45|6.44|6.46|6.45|6.43|6.41|6.43|6.44|6.43|6.45|6.43|6.44|6.41|6.34|6.32|6.24|6.23|6.23|6.22|6.19|6.2|6.25|6.23|6.21|6.2|6.2|6.21|6.23|6.24|6.25|6.26|6.27|6.29|6.29|6.29|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81||5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.87|2.87|2.8|2.75|2.8|2.81|2.81|2.79|2.79|2.8|2.8|2.8|2.75|2.75|2.73|2.75|2.72|2.74|2.78|2.85|2.88|2.89|2.9|2.96|2.98|2.98|2.95|2.93|3|3.04|3.05|3.05||3.06|3.07|3|2.81|2.87|2.85|2.86|2.82|2.77|2.77|2.77|2.75|2.76|2.77|2.77|2.78|2.79|2.77|2.75|2.77|2.77|2.74|2.74|2.77|2.75|2.75|2.71|2.71|2.72|2.73|2.71|2.72|2.7|2.67|2.65|2.69|2.68|2.67|2.66|2.65|2.61|2.6|2.66|2.7|2.69|2.68|2.66|2.7|2.72|2.72|2.73|2.78|2.82|2.78|2.74|2.72|2.74|2.72||2.7|2.73|2.74|||2.68|2.68|2.69|2.69|2.68|2.67|2.62|2.63|2.64|2.66|2.66|2.63|2.62|2.62|2.66|2.65|2.75|2.72|2.74|2.78|2.77|2.78|2.84|2.94|2.96|2.93|2.97|2.96|3.02|3.01|3.01|3.06|3.04|3.05|3.05|2.97|2.96|2.98|2.96|2.93|2.9|2.89|2.83|2.8|2.77|2.82|2.77|2.8|2.85|2.84|2.82|2.8|2.85|2.88||2.92|2.94|2.94|2.89|2.88|2.89|2.85|2.83|2.84|2.84|2.85|2.82|2.84|2.81|2.77|2.73|2.8|2.84|2.83|2.83|2.82|2.87|2.89|2.86||2.7|2.67|2.64|2.63|2.68|2.67|2.6|2.67|2.58|2.54|2.53|2.55|2.52|2.54|2.53|2.48|2.49|2.51|2.5|2.39|2.36|2.56|2.55|2.56||2.64|2.68|2.72|2.69|2.63|2.63|2.51|2.65|2.51|2.61|2.61|2.65|2.51|2.63|2.48|2.4|2.47|2.49|2.48|2.25|2.51||2.6|2.68|2.64|2.63|2.67|2.7|2.71|2.72|2.69|2.7|2.7|2.73|2.67|2.61|2.59|2.59|2.56|2.59|2.57|2.52|2.53|2.53|2.47|2.4|2.42|2.46|2.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.653|5.714|5.722|5.717|5.734|5.772|5.757|5.839|5.75|5.682|5.668|5.674||5.709|5.725|5.731||5.745||5.746|5.752|5.818|5.813|5.778|5.733|5.719|5.773|5.625|5.663|5.685|5.719|5.733||5.685|5.709|5.685|5.728|5.667|5.691|5.667|5.71|5.677|5.673|5.659|5.673||5.701|5.724|5.765|5.778|5.81|5.836|5.782|5.716|5.729|5.751|5.747|5.76|5.729|5.725|5.695|5.7|5.679|5.7|5.713|5.726|5.73|5.743|5.781|5.735|5.748|5.716|5.802|5.789||5.822|5.835||5.842|5.838|5.858|5.822|5.85|5.781|5.769|5.765|5.793|5.702|5.706|5.679|5.636|5.837|5.755|5.736|5.738|5.739|5.741|5.746|5.836||5.795|5.796|5.829|5.802|5.803|5.833|5.806|5.655|5.671|5.645|5.633|5.593|5.531|5.424|5.481|5.701|5.73||5.763|5.764|5.726|5.78|5.837|5.877|5.904|5.905|||5.91|5.911|5.849|5.964|6.167|5.792|5.732|5.733|5.735|5.616|5.679|5.68|5.561|5.503||5.512|5.502|5.457|5.483|5.466|5.469||5.531|5.51|5.425|5.405|5.396|5.376|5.435|5.386|5.296|5.217|5.235|5.196|5.227|5.245|5.274|5.269|5.264|5.25|5.245|5.241|5.204|5.167|5.111|5.085|5.081|5.109|5.137|5.135|5.152|5.159|5.164|5.312|5.205|5.294|5.31|5.275|5.291||5.355|5.249|5.184|5.1|5.198|5.164|4.981|4.948|4.963|4.893|4.85|4.846|4.862|4.83|4.842|4.857|4.844|4.784|4.761|4.78|4.795|4.764|4.779|4.748|4.748|4.809|4.778|4.747|4.808||4.777|4.783|4.771|4.803|4.829|4.835|4.708|4.705|4.702|4.729|4.708|4.688|4.703|4.657|4.64|4.637|4.618|4.658|4.646|4.597|4.594|4.567|4.564|4.562|4.58|4.577|4.6|4.597|4.553|4.541|4.555|4.529|4.543|4.556
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.1|2.07|2.03|2.05|2.07|2.08||2.09||2.12||1.96|1.98||||2|1.98|||1.95|1.96|1.99||2.03|2.03|2.03|1.95||1.94|1.95|1.9||1.87||1.9|1.86|1.88|1.87|1.88|1.87|1.9|1.86|1.88|1.88||1.9||1.83|1.8|1.82|1.83|1.68|1.65|1.63|1.65|1.62||||1.6|1.6||||1.6|1.58|||1.57||||1.55|1.54|1.53|1.55|||1.55|1.6||1.58|1.55|1.6|1.57|1.5|1.45||1.4|1.4|1.35|1.33||1.3|1.32||||1.34||||1.33|1.33|1.34|||1.35|||1.33||1.32|||1.32|1.3|1.29|1.3|1.31|1.33|1.32||1.31|1.32||||1.33||1.35|1.31|1.31|1.33|1.21|1.3||1.35|||1.33|1.33||1.33||||1.35|1.36||1.38||||1.4|||1.45|||||1.45||1.42||1.45|1.5||1.45|1.45|1.43|1.48|1.45|1.4|||1.27|1.3|1.35|1.38|1.3|1.33|1.3|1.25||1.18|1.2||1.17|1.15|1.13|1.13||1.06||||1.05|||1.05||0.99||||0.98|0.97|0.98|0.9|1.02|1.01|1|1|1.05|0.99|0.98|0.97|0.86|0.75|||0.93|0.82|0.98|0.94||0.95|0.94|0.95|0.93|0.93|0.94|0.97|0.99|0.88||0.87|0.72|||||0.86||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.59|3.59|3.59||3.63|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.81|3.81|3.81|3.81|3.81|3.81|3.74|3.74|3.74|3.74|3.74|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.76|3.76|3.76|3.82|3.82|3.86||||3.75|3.75|3.75|3.75|3.7|3.61|3.61|3.63|3.65|3.62|3.5|3.5|3.46|3.46|3.43|3.43|3.43|3.36|3.36|3.32|3.32|3.33|3.33|3.34|3.33|3.33|3.33|3.33|3.33|3.33|3.36|3.32|3.32|3.33|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.28|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.28|3.29|3.28|3.28|3.28|3.28|3.28|3.28|3.45|3.45|3.45|3.44|3.48|3.48|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.46|3.45|3.46|3.49|3.5|3.5|3.51|3.5|3.5|3.52|3.53|3.54|3.54|3.54|3.53|3.4||3.43|3.49|3.64|||||3.5|3.5||3.52||3.5|3.51|3.53|3.51||3.51|3.51|3.53||3.54|3.53|||||||||||||3.68|3.68|3.74||||3.97|3.96|3.94||3.95||||||||||4.02||||||||||4.06||4.07|4.06|4.08||||4.13|4.15||||||||4.07||||||4.05|4.03|||||4.03|4.05
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.03|1.986|1.967|||||1.973|1.989|1.934|1.955|1.936|1.862|1.851|1.89|1.895|1.931|1.764|1.716|1.779|1.716|1.833|1.889|1.857|1.962|1.927|2.013|1.933|2.011|2.024|1.821||1.989|||||1.826|2.06|2.089|2.037|2.043|2.062|1.905|2.028|1.957|1.908|2.11|2.036|2.09|2.182||2.321|2.283|2.102|2.345|2.304|2.345|2.435|2.44||||||2.554|2.591|2.606|2.631|2.582|2.578|2.529|2.621|2.605|2.57|2.619|2.594|2.641|2.653|2.641|2.642|2.661|2.752|2.756|2.689|2.73|2.755|2.738|2.751|2.817|||2.766|2.733|||2.622|2.838|2.8|2.9|2.889|2.894|2.823|2.776|2.681|2.679|2.668|2.691|2.745|2.793|2.814|2.841|2.827|2.895|2.986|2.983|2.98|2.962|2.978|2.977|2.972|2.97|2.921|2.958|2.979|2.992|2.996|2.986|||||3.032|2.802|2.822|2.921|2.824|2.832|2.829|2.816|2.76|2.753|2.858|2.837|2.838|2.809|2.725|2.713|2.716|2.705|2.709|2.744|2.824||||||2.806|2.841|2.814|2.819|2.873|2.856|2.707|2.488|2.567|2.511|2.495|2.458|2.458|2.428|2.369|2.325|2.374|2.435|2.456|2.725|2.637|2.683|2.776|2.731|2.722|2.818|2.895|2.92|2.889|2.892|2.826|2.889|2.921|2.937|2.884|2.823|2.897|2.896|2.82|2.817|2.821|2.816|2.818|2.925|2.936|2.921|2.92|2.951|2.974|2.955|2.954|2.954|2.971|2.968|2.934|2.929|2.945|2.935|2.921|2.922|2.94|2.943|2.931|2.951|2.943|2.977|3.001|3.01|2.967|2.866|2.934|2.899|2.899|2.881|2.852|2.927|2.946|2.901|2.909|2.884|2.905|2.942|2.918|2.927|2.934|2.945|2.833|2.869|2.884|2.757|2.867|2.845|2.848|2.875
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||4.538|4.378|4.961|4.961||5.014|4.894|4.892|4.889|4.899|5.651|4.714|4.788|4.761|4.81|4.841|4.914|4.912|4.947|4.957|4.95|4.948|4.946|4.98|4.99|5.019|4.874|5.014|5.101|5|5.225|5.35|5.477|5.446|5.493|5.171|5.281|5.359|5.402|5.204|5.017|4.991|5|||5.168|5.187|5.108|5.062|5.004|5.123|5.191||5.207|6.041|5.081|5.195|5.045|5.114|5.114|5.146|5.146|5.153|5.161|5.158|5.499|5.506|5.411|5.519|6.038|6.155|5.805|6.166|5.807|5.974||6.196|6.3||5.715|5.978|6.033|6.038|5.946|||||||||6.062|5.705|6.162|5.905|||5.564|6.262|5.498|5.828|5.86|6.04||6.057|6.409|6.101|6.027|5.731|5.861|6.203|5.71|6.149|6.381|5.5|4.718|4.742|5.083|5.105|4.977|5.252|5.321|5.282|5.42|5.839|5.657|5.505|5.507||5.387|5.362|5.254|5.046|5.124|5.485|5.599|5|5.02|4.818|4.88|5.121|6.246|5.104|5.169|5.672|6.267|6.142|5.833|5.85|6.008|5.281|5.558||5.698|5.39|5.616|5.426|5.237|5.307|5.411|5.633|5.193|5.261||5.282|5.249|5.456|5.383||||||5.589|4.635|||||5.096|5.385|5.393|5.345|5.408|5.32|5.383|5.226|5.278||3.871|4.682|5.271|5.772|5.456|5.265||5.175|5.425|4.254|5.455||5.517|||||||||||||7.855|7.891||||5.227|4.952|4.987|5.624|5.644|6.682||5.562|6.185|6.93|6.946|5.858|5.405|5.425||5.504|5.523|5.658|5.206|5.467|5.072|4.867|4.888|5.11|5.6|5.322|5.673|5.802|5.986|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.35|2.11|1.86|1.87|1.86|2.04||2.03|2.13|2.2|2.15|2.03|2.31|2.41|2.18|2.25|2.38|2.65|2.72|2.75|2.7|2.73|2.76|2.78|2.89||2.93|2.8|2.8|2.88|2.85|||2.78|2.75|2.6|2.52|2.56|2.48|2.46|2.39|2.33|2.35|2.35|2.3|2.29|2.15|2.23|2.19|2.25|2.05|1.95|2.03|1.94|1.95|1.9|2|1.91|1.65|1.64|1.59|1.49||||1.48|1.33|1.38|1.39|1.32|1.38|1.09|1.02|1.03|1.13|1.17|1.1|1.12|1.12|1.18|1.21|1.08|1.08|1.01|1.1|1.11|1.1|0.97|0.98|0.86|0.7|0.62|0.61|0.61|0.61|0.6||0.62|0.63|0.62|0.68|0.69|0.67|0.66|0.72|0.7|0.68|0.69|0.73|0.73|0.66|0.73|0.83|0.75|0.79|0.86|0.85|0.78|0.74|0.83||0.75|0.72|0.59|0.64|0.61|0.56|0.63|0.69|0.73|0.62|0.49|0.5|0.67|0.69|0.71|0.72|0.71|0.63|0.78|0.77|0.85||1.03|1.11|1.22|1.15|1.12|1.22|1.23|1.21|1.18|1.35|1.44|1.41|1.36|1.37||1.35||1.34|1.31|1.32|1.33|1.36|1.36|1.28|1.23|1.28|1.21|1.37|1.41|1.43||1.52|1.54|1.49|1.37|1.36|1.35|1.36|1.35|1.34|1.28|1.27|1.33|1.24|1.16|1.2|1.26|||1.32|1.32|||1.37|1.5|1.6|1.66|1.66|1.65|1.67|1.67|1.57|1.42|1.31|1.32|1.29|1.22|1.16|1.15|1.2|1.13|1.11|1.11|1.09|1.12|1.21|1.29|1.26|1.21|1.37||1.41|1.38|1.21|1.22|1.34|1.41||1.41|1.41|1.45|1.38|1.49|1.44|1.41|1.35|1.24|1.2|1.26|1.31|1.34|1.29|1.17|1.04|1.05|1.11||1.24|1.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.2|5.2|5.18|5.19|5.25||5.3|5.3|5.23|5.25|5.21|5.23|5.28|5.28|5.28|5.4|5.35|5.35|5.39|5.41||||5.38|5.4|5.38|5.38|5.4|5.41|5.45|||5.5|5.5||5.46|5.47|5.42|5.53|5.46|5.37|5.39|5.43|5.49|5.5|5.53|5.65|5.6|5.63|5.65|5.62|5.53|5.7|5.82|5.85|5.9|5.9|5.9|5.9|5.9|5.95|6.1|6.1|6.1|6.1|6.1|6.13|6.15|6.2|6.24|6.28|6.29|6.28|6.29|6.29||6.3|6.36|6.4|6.35|6.37|6.35|6.33|6.35|6.26|6.27|6.27|6.29|6.32|6.3|6.3|6.3|6.3|6.35|6.37|6.34|6.35|6.4|6.4||6.45|6.4|6.48|6.5|6.46|6.5|6.55|6.53|6.52|6.55|6.52|6.55|6.61|6.65|6.62|6.72|6.7|||6.77|||||6.86|6.85|6.78|6.8||6.85|6.85|6.9|6.94|6.93|6.94|6.97||6.94|6.95|6.94|6.99|6.98|6.98|7|7|7|7|7|7.05|7.06|7.03|7.08|7.07|7.12|7.06|7.06|7.05|7.12|7.1|7.12|7.32|7.35|7.32|7.35|7.4|7.35|7.35|7.4|7.42|7.48|7.5|7.5|7.25|7.46|7.46|7.49|7.5|7.51|7.5|7.51|7.5|7.42|7.4|7.37|7.25|7.15|7.17|7.2|7.19|7.25|7.2|7.25|7.28|7.27|7.3|7.3|7.25|7.23|7.27|7.27|7.25|7.25|7.2|7.25|7.3||7.25|||7.33|7.21|7.3|7.3||7.25|7.25|7.15|7.1|7.03|7|7|6.95|6.9|6.97|6.96|6.86|6.9|6.75|6.7||6.78|6.85||6.8|6.82|6.8|6.8|6.8||6.7|6.74|6.75|6.89|6.9|6.95|6.9|6.95|6.9|6.87|6.9|6.83|6.9
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.72|1.72|1.72|1.71|1.72|1.75|1.78|1.75|1.79|1.9|1.99|1.94|1.94|1.94|1.92|1.91|1.91|1.91|1.96|1.99|1.97|2|2.01|2.01|2.02|1.97|2.04|2|1.98|2|2|2.1|2.08|2.08|2.05|2.05|2|1.96|1.98|2|1.96|1.9|1.91|1.93|1.96|2.02|2.06|2.04|2.03|2.03|2.03|2.03|2.13|2.1|2.13|2.13|2.13|2.13|2.13|2.13|2.14|2.15|2.14|2.13|2.11|2.16|2.18|2.2|2.22|2.22|2.25|2.25|2.22|2.31|2.63|2.66|2.7|2.7|2.66|2.67|2.66|2.64|2.67|2.65|2.72|2.67|2.68|2.68|2.69|2.7|2.73|2.72|2.72|2.75|2.75|2.77|2.76|2.74|2.75|2.75|2.75|2.75|2.76|2.75|2.75|2.79|2.84|2.81|2.78|2.8|2.82|2.8|2.8|2.74|2.84|2.83|2.83|2.86|2.85|2.86|2.85|2.87|2.84|2.86|2.85|2.83|2.91|2.89|2.91|2.92|2.91|2.9|2.94|2.86|2.87|2.87|2.87|2.86|2.92|2.88|2.85|2.84|2.85|2.88|2.88|2.9|2.94|2.9|2.86|2.95|3.02|2.98|2.96|3.07|3.05|3.04|3.05|3.03|3.07|3.12||3.13|3.1|3.04|3.05|3.05|3.07|3|3.1|3.07|3.11|3|3.01|2.97|2.98|2.98|2.98|2.98|2.93|2.92|2.91|2.97|2.94|2.97|2.95|2.91|2.91|2.9|2.89|2.91|2.89|2.94|2.92|2.88|2.86|2.84|2.83|2.8|2.84|2.86|2.83|2.84|2.84|2.87|2.89|2.97|2.89|2.85|2.87|2.96|2.92|2.91|2.84|2.84|2.85|2.86|2.83|2.84|2.81|2.8|2.88|2.87|2.88|2.92|2.88|2.9|2.85|2.77|2.74|2.68|2.65|2.6|2.64|2.61|2.59|2.58|2.61|2.55|2.64|2.67|2.63|2.67|2.72|2.64|2.5|2.59|2.56|2.56|2.55|2.55|2.53|2.54
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.549|8.562|8.636||8.636|8.482|8.514|8.286|8.146|8.125|8.174|8.148||8.129|8.204|8.173|8.326|8.343|8.281|8.715|8.715|8.907|8.736|8.668|8.603|8.525|8.566|8.623|8.281|8.121|8.147|8.16||8.21|8.254|8.144|8.153|7.994|7.795|7.788|7.766|7.717||7.618|7.68|7.646|7.623|7.63|7.575|7.602|7.565|7.557|7.51|7.47|7.479|7.321|7.25|7.404|7.553|7.501|7.41|7.362|7.365|7.418|7.418|7.418|7.459|7.445|7.359|7.365|7.454|7.489|7.595|7.553|7.592|7.586|7.622|7.596|7.596|7.54|7.692|7.72|7.694|7.616|7.598|7.612|7.62|7.754|7.89|7.97|7.98|7.99||7.77|7.91|7.91|8||8.16|8.16|8.18|7.93|8|8.07|8.01|7.93|7.84|7.76|7.74|7.68|7.7|7.6|7.78|7.78|7.74|7.72|7.68|7.65|7.62|7.77|7.65|7.74||||||7.85|7.86|7.84|7.9|7.9|7.82|7.9|7.92|7.98|8.02|8.02|8.05|8.05|8.06|7.83|7.64|7.67|7.66|7.61|7.61|7.6|7.64|7.57|7.57|7.55|7.57|7.48|7.53|7.49|7.52|7.58|7.57|7.53|7.42|7.5|7.43|7.57|7.57|7.54||7.56|7.65|7.72|7.8||7.66|7.71|7.85|7.89|7.84|7.83|7.82|7.75|7.72|7.75|7.83|7.94|7.96|8.15|8.15|8.1|8.07|7.94||7.95|7.93|7.92|7.96|8.05|8.05|7.99|8.06|8.11|8.23|8.25|8.31|8.36|8.32|8.36|8.25|8.25|8.25|8.26|8.26|8.26|8.26|8.26|8.28|8.28|8.28|8.28|8.28|8.16|8.16|8.16|8.16|8.16|8.2|8.2|8.2|8.2|8.2|8.4|8.4|8.4|8.4|8.4|8.63|8.63|8.63|8.63|8.63|7.83|7.83|7.83|7.83|8.34|8.34|8.34|8.34|8.34|8.34|8.27|8.27|8.27
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.66|2.65|2.61||2.57|2.58||2.55|2.53|2.53|2.54|2.53|2.535|2.54|2.545|2.55|2.545||||2.52|2.5|2.5|2.515||2.52||2.5|2.5|2.5|2.504|2.53|2.515||2.55|2.515||2.51|2.51|2.53|2.51|2.525|2.51|2.53|2.5|2.52|2.54|2.5|2.52|2.53|2.53|2.49|2.48|2.49||2.5|2.5|2.49|2.49|2.49|2.515|2.51|2.51|2.5|2.51|2.515|2.545|2.54|2.57|2.56|2.55|2.56|2.575|2.55|2.55|2.56|2.57|2.57|2.57|2.6|2.65|2.585|2.575|2.54|2.55|2.56|2.535|2.5|2.5|2.53|2.5|||2.5|2.5|2.5|2.5|2.53|2.52|2.52|2.52|2.57|2.53|2.55|2.54|2.34|2.35||2.34|2.35|2.37||2.375|2.37|2.4|2.4|2.4|2.39|2.4|2.46|2.46|2.47|2.425|2.415|2.41|2.37|2.33|2.315|2.33|2.3|2.34|2.26|2.17|2.16||2.17|2.15|2.115|2.11|2.14|2.12||2.145|2.12|2.12|2.1|2.03|2.035|2.01|2.04|2|2|2.03|1.99|1.99|2.01|1.97|1.96|1.96|1.93|1.93|1.95|1.93|1.9|1.89|1.92|1.88|1.9|1.89|1.89|1.9|1.9|1.93|1.95|1.93|1.91|1.92|1.9|1.9|1.91|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.94|1.9|1.9|1.9||1.9|1.9|1.9|1.95|1.93|1.94|1.9||1.95|1.95|1.95|1.9|1.86|1.85|1.79|1.8|1.76|1.74|1.73|1.5|1.48|1.48|1.46|1.48|1.45|1.44|1.43|1.41|1.4|1.18|1.41|1.39|1.37|1.35|1.38|1.36|1.35|1.35|1.3|1.31|1.3|1.3|1.35|1.32|1.33|1.35|1.31|1.32|1.33|1.32||1.33|1.34|1.35|1.36|1.4|1.42|1.44
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.485|8.616|8.595|8.607|8.663|8.723||8.725|8.718|8.735|8.764|8.957|8.975|9.009|9.015|9.046|8.991|8.965|9.03|9.085|9.161|9.198|9.197|9.087|9.008|8.972|8.93|8.953|8.967|8.98|8.998|8.932|||8.841|8.545|8.527|8.492|8.459|8.459|8.519|8.777|8.795|8.813|8.848|8.897|8.954|8.946|8.95|8.95|8.956|8.927||8.932|8.92|8.94|8.938|8.932|8.934|8.839|8.852|8.85|8.81|8.793|8.798|8.728|8.88|8.955|9.07|9.064|9.01|9.33|9.405|9.602|9.637|9.705|9.704|9.727|9.852|9.921|9.944|10.022|9.991|10.087|10.183|10.188|10.205|10.222|10.237|10.252|10.27|10.267|||10.243|10.262|||10.25|10.245|10.215|10.229|10.229|10.214|10.212|10.216|10.22|10.241|10.269|10.257|10.239|10.05||9.993|9.946|10.009||9.932|9.93|9.909|9.948|9.993|9.961|10.021|10.034|10.012||10.058|10.03|10|10.015|10.025|9.989|9.989|9.984|9.961||9.957|9.98|9.998|10.048|10.098|10.08|10.075|10.093|10.012|10.117|10.132|10.141|10.127|10.177|10.077|10.053|10.084|10.071|10.047|9.956|9.952|9.973|9.989|10.043|10.1|10.115|10.127|10.146|10.157|10.163|10.161|10.188|10.173|10.286|10.239|10.237|10.255|10.267|10.154|10.146|10.091|10.161|10.168|10.186|10.022|9.996|9.959|9.458|9.954|9.864|9.859|9.859|9.882|9.929|9.905|9.877|9.907|9.905|9.925|9.946|10.025|10.045|9.796|9.581|9.727|9.707|9.573|9.525|9.727|9.733|9.727|9.723|9.752|9.886|9.996|9.995|9.997|9.998|9.99|10|10.053|10.055|10.052|10.038|10.078|10.062|10.065|10.06|10.055|10.052|10.052|10.055|10.062|10.045|10.042|10.017|9.982|9.912|9.903|9.895|9.893|9.896|9.893|9.88|9.602|9.585|9.545|9.557|9.548|9.52|9.523|9.56|9.607|9.629|9.648
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|||||||||||2.92|||2.91||||||2.92||2.95||||||2.92||||2.92||||||2.91|2.9|||||||2.9||||||2.91||||||||||||||||||||||2.9||2.91|||2.92||2.92|||2.91||2.91|2.91|2.91|2.91|2.91|2.9|2.91|2.9|2.92|2.9||||2.93||2.91|2.9||2.91|2.91|||2.91||2.92|2.9|2.91|2.92|2.92|2.92||2.93||2.95||2.95|2.97|2.95||||||||2.85|||2.97||2.95|2.91|||||||||||||||2.9|2.95||||||||||||||||||||||2.95|||||||||2.96||2.95|2.91||2.9|2.91|2.9|2.89||3.03||2.95|2.95||2.93|2.9|||2.91|2.93|||2.9||||||2.98|3.05|3|||2.94||2.96||||2.98||3||3|3||2.95|2.95|2.95|2.95|2.97||||3||3.05|3.1|3|3.05|3.03|3.1||||3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.95|3.983|4.037|4.08|3.755|3.788|3.82|3.809|3.853|3.864|3.874|3.896||3.95|3.972|3.983|3.95|3.95|3.993|4.004|4.015|4.026|4.048|4.08|4.102|3.68|3.691|3.691|3.745|3.755|3.755|3.766|3.766|3.799|3.82|3.809|3.831|3.853|3.918|3.939|3.961|3.939|3.939|3.993|4.015|4.037|4.069||4.124|4.156|3.809|3.864|3.874|3.896|3.939|3.939|3.907|3.918|3.907|3.939|3.993|4.015|4.026|4.048|4.069|4.059|4.037|4.048|4.113|3.82|3.864|3.918|3.907|3.95|3.95|3.939|3.939|3.961|4.004|4.059|4.08|4.113|4.124|4.113|4.113|4.135|4.178|4.233|4.233|3.885|3.874|3.82|3.809|3.885|3.928|3.939|3.939|3.961|4.069|4.113|4.135|4.135|4.135|4.167|4.2|4.211|4.222|4.265|3.896|3.907|3.961|4.026|4.026|4.069|4.069|4.08|4.102|4.124|4.178|4.243|4.276|4.385|4.407|4.44|4.484|4.517|4.604|4.604|4.648|4.637|4.67|4.298|4.298|4.287|4.342|4.385|4.418|4.451|4.517|4.506|4.484|4.495|4.517|4.571|4.593|4.637|4.648|4.659|4.692|4.276|4.309|4.298|4.276|||4.342|4.363|4.374|||4.462|4.484|4.506|4.517|||4.626|4.615|||4.67|4.659|4.681|4.725|4.736|4.167|4.243|4.265|4.287|4.298|4.352|4.374|4.396|4.429|4.451|4.462|4.484|4.495|4.549|4.56|4.615|4.692|4.703|4.725|4.725|4.714|4.703|4.714|4.802|4.813|4.396|4.451|4.462|4.527|4.538||4.549|4.582|4.637|4.67|4.659|4.758|4.736|4.747|4.736|4.769|4.78|4.791|4.813|4.868|4.298|4.331|4.309|4.396|4.429|4.44|4.473|4.462|4.527|4.626|4.582|4.593|4.615|4.725|4.813|4.901|4.956|4.923|4.99|4.99|4.978|4.978|5.034|4.626|4.604|4.648|4.824|4.879|4.868|||4.923
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.25|8.25|8|8|8|8|8|7.9|7.9|7.6|7.5|7.7|7.6|7.6|7.4|7.4|7.4|7.4|7.5|7.25|7|7|6.5|6.1|6.15|6.1|6|6|6|5.9|5.9|6.5|6.5|6.5||6.5|5.8|5.9|6.15|6.25|5.6|5.6|5.95|6|5.5|5.5|5.7|5.6|5.6|5.75|5.75|5.6|5.6|5.7|5.8|5.7|5.5||5.75|5.8|5.75|5.8|5.5|5.8|5.75|5.75|5.8|5.75|5.4|5.6|5.75|5.6|5.6|5.7|5.5|5.3|5.4|||5.5|4.9|5|6|6.25|5.8|4.9|5.8|5.5|5|4.7|6|4.7|4.55|4.8|4.8|4.8|4.8|5.25|5.25|4.7|6.45|4.8|5|4.8|5.25|4.7|4.65|6.5|4.7|4.7|4.7|4.75|5.5|5.2|4.75|5.2|5.4|4.7|5.2|4.75|4.6|4.5|4.5|5||||5||4.5||4.5|4.3|6.25|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.48|7.49|7.49|7.49|7.52|7.58|7.6|7.57|7.52|7.52|7.59|7.61|7.62|7.54|7.56|7.47|7.41|7.33|7.32|7.33|7.31|7.3|7.31|7.27|7.26|7.31|7.33|7.35|7.42|7.46|7.44|7.44|7.44|7.45|7.31|7.34|7.34|7.38|7.2|7.09|7.09|7.09|7.13|6.99|7.03|7.23|7.27|7.28|7.24|7.26|7.27|7.43|7.39|7.33|7.51|7.61|7.68|7.82|7.92|7.97|7.98|8.04|8.02|8.02|8.15|8.27|8.22|8.29|8.39|8.49|8.52|8.53|8.53|8.5|8.49|8.5|8.57|8.65|8.67|8.7|8.72|8.77|8.77|8.78|8.77|8.83|8.81|8.78|8.66|8.73|8.73|8.76|8.76|8.71|8.69|8.69||8.68|8.68|8.61|8.64|8.66|8.63|8.84|8.87|8.96|8.98|8.92|8.91|8.89|8.89|9|8.99|9.12|9.22|9.21|9.21|9.25|9.23|9.34|9.44|9.45|9.4|9.38|9.37|9.39|9.67|9.69|9.78|9.8|9.9|9.89|9.94|10|10.05|10.05|10.05|10.07|10.12|10.15|10.09|10.1|10.19|10.23|10.24|10.31|10.37|10.35|10.35|10.26|10.39|10.49|10.55|10.56|10.65|10.71|10.71|10.72|10.72|10.76|10.68|10.69|10.78|10.82|10.85|10.93|11.02|11.01|11.07|11.07|11.13|11.19|11.01|10.94|10.87|10.9|10.88|10.91|10.94|10.91|10.89|10.88|10.87|10.95|10.93|10.99|10.79|10.79|10.64|10.64|10.63|10.74|10.72|10.57|10.56|10.71|10.76|10.82|10.85|10.89|10.82|10.84|10.82|11.02|11.07|11.08|11.12|11.17|11.16|11.17|11.11|11.11|11.13|11.14|11.18|11.19|11.14|11.15|11.13||11.17|11.25|11.27|11.29|11.27|11.27|11.23|11.32|11.32|11.37|11.28|11.26|11.3|11.13|11.16|11.12|11.02|10.96|10.89|11|11|11.06|11.05|10.99|10.98||10.97|10.97|10.98|10.99|11.04
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.761||3.559|3.621|3.645|3.633||3.568|3.626|3.656|3.639||3.627|3.493|3.51|3.544||3.562|3.658|3.691|3.733||3.733|3.692|3.733|3.729||3.783|3.835|3.843|3.876||3.846|3.818|3.83|3.719||3.68|3.717|3.75|3.733||3.681|3.669|3.623|3.598||3.576|3.567|3.584|3.604||3.487|3.453|3.44|||3.375|3.42|3.353|3.357||3.298|3.244|3.318|3.306||3.346|3.325|3.288|3.28||3.304|3.265|3.222|3.197||3.192|3.221|3.237|||3.178|3.219|3.219|3.222||3.164|3.213|3.204|3.102||3.085|3.064|3.039|2.996||2.996|3.004|3.021|2.995||2.933|2.937|2.957|2.928||2.879|2.891|2.912|2.907||2.993|2.972|3.001|3.017|||2.968|2.909|2.917||2.807|2.819|2.864|2.818||2.862|2.808|2.787|2.774||2.565|2.561|2.569|2.556||2.577|2.508|2.495|2.474||2.487|2.5|2.516|2.504||2.459|2.487|2.574|2.578||2.679|2.634|2.63|2.618||2.593|2.5|2.496|2.525||2.424|2.458|2.424|2.428||2.552|2.575|2.595|2.469||2.512|2.325|2.571|||2.375|2.45|2.515|2.452||2.501|2.424|2.401|2.401||2.39|2.428|2.403|2.478||2.502|2.504|2.533|2.464||2.607|2.644|2.649|2.649||2.758|2.732|2.796|2.716||2.658|2.662|2.633|2.522||2.587|2.536|2.524|2.622||2.602|2.602|2.605|||2.801|2.679|2.823|2.721||2.71|2.723|2.745|2.749||2.773|2.797|2.747|2.934||2.803|2.696|2.647|2.659||2.559|2.646|2.593|||2.467|2.45|2.542|2.533|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.498|4.527|4.478|4.514|4.498|4.512|4.512|4.506|4.535|4.556|4.569|4.575|4.571|4.599|4.561|4.523|4.537|4.576|4.568|4.595|4.601|4.6|4.581|4.637|4.643|4.627|4.669|4.636|4.691|4.725|4.737|4.744|4.737|4.736|4.693|4.74|4.746|4.727|4.719|4.745|4.764|4.776|4.792|4.797|4.788|4.746|4.745|4.774|4.78|4.745|4.71|4.728|4.747|4.712|4.658|4.643|4.608|4.578|4.544|4.582|4.587|4.54|4.517|4.535|4.521|4.487|4.467|4.489|4.469|4.461|4.466|4.459|4.474|4.442|4.422|4.408|4.414|4.454|4.435|4.421|4.309|4.326|4.318|4.36|4.365|4.358|4.369|4.361|4.39|4.371|4.376|4.376|4.409|4.425|4.341||4.347|4.378|4.371|4.43|4.441|4.434|4.366|4.325|4.353|4.34|4.345|4.332|4.354|4.359|4.387|4.432|4.475|4.429|4.37|4.33|4.352|4.361|4.428|4.45|4.488|4.527|4.541|4.462|4.455|4.437|4.453|4.489|4.533|4.582|4.603|4.613|4.537|4.575|4.585|4.513|4.512|4.531|4.502|4.447|4.43|4.456|4.486|4.463|4.527|4.51|4.541|4.517|4.522|4.51|4.51|4.561|4.617|4.61|4.625|4.667|4.628|4.63|4.619|4.676|4.669|4.715|4.696|4.679|4.725|4.766|4.775|4.792|4.739|4.722|4.752|4.735|4.758|4.787|4.786|4.764|4.824|4.834|4.785|4.834|4.843|4.831|4.842|4.848|4.877|4.885|4.874|4.817|4.837|4.896|4.869|4.902|4.866|4.881|4.899|4.868|4.861|4.929|5.032|5.055|5.049|5.052|5.124|5.094|5.072|4.988|4.996|4.994|4.994|4.977|4.942|4.955|4.982|4.992|4.995|4.993|4.996|4.976|4.975|4.979|4.968|4.98|4.993|4.964|4.895|4.909|4.943|4.893|4.983|4.982|4.982|4.995|4.994|4.992|4.991|4.991|4.99|4.996|4.994|4.994|4.993|4.992|4.992|4.99|4.996|4.996|4.921|4.948|4.933|4.979|4.914|4.939
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.24|5.155|5.19|5.19|5.23|5.24|5.255|5.24|5.26|5.275|5.325||5.29|5.27|5.29|5.275|5.32|5.35|5.42|5.465|5.485|5.475|5.48|5.415|5.525|5.555|5.525|5.595|5.64|5.645|5.61|||5.65|5.725|5.595|5.56|5.545|5.57|5.605|5.56|5.565|5.57|5.505|5.495|5.5|5.495|5.48|5.485|5.515|5.51|5.485|5.45|5.465|5.47|5.48|5.425|5.445|5.5|5.465|5.47|5.455|5.43|5.35|5.355|5.35|5.245|5.26|5.235|5.25|5.275|5.21|5.24|5.17||5.085|5.11|5.07|5.105|5.07|5.02|5.03|4.98|5.03|5.045|5.11|5.12|5.15|5.175|5.17|5.04||5.05|5.075|5.055|||5|5.005|5.02|4.96|4.92|4.86|4.875|4.89|4.92|4.92|4.905|4.81|4.87|4.855|4.85|4.93|4.91|4.855|5|4.97|4.995|5.04|5.08|5.09|5.07|5.145|5.13|5.21|5.19|5.205|5.235|5.175|5.135|5.15|5.17|5.07|5.06|5.065|5.085|5.08|5.13|5.02|5.06|5.05|5.07|5|5|5.01|5.03|5.015|5|5.11|5.11|5.105|5.2|5.16|5.14|5.13|5.17|5.105|5.15|5.14|5.085|5.115|5.1|5.05|5.07|5.04|5.08|5.04|4.96|5.06|5.075|5.12|5.115|5.11|5.255|5.26|5.265|5.135|5.115|5.135|5.22|5.19|5.165|5.22|5.23|5.26|5.215|5.175|5.22|5.23|5.23|5.24|5.23|5.245|5.23|5.28|5.225|5.155|5.24|5.26|5.245|5.25|5.34|5.33|5.3|5.285|5.275|5.265|5.25|5.27|5.35|5.25|5.2|5.26|5.235|5.24|5.22|5.245|5.26|5.295|5.3|5.355|5.355|5.35|5.26|5.24|5.215|5.22|5.215|5.235|5.205|5.18|5.195|5.2|5.2|5.37|5.29||5.235|5.205|5.19|5.2|5.145|5.13|5.14|5.225|5.24|5.235|5.27|5.26|5.325|5.345|5.3
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.26|2.26|2.199|2.233|2.195|2.235|2.241|2.23|2.236|2.263|2.285|2.286|2.297|2.276|2.271|2.294|2.294|2.326|2.37|2.359|2.386|2.376|2.392|2.398|2.408|2.443|2.441|2.409|2.473|2.525|2.56|||2.54|2.578|2.457|2.48|2.467|2.455|2.424|2.448|2.418|2.412|2.441|2.382|2.381|2.416|2.47|2.48|2.473|2.49|2.484|2.488|2.484|2.477|2.499|2.488|2.442|2.43|2.423|2.384|2.378|2.373|2.394|2.416|2.416|2.399|2.428|2.415|2.387|2.392|2.375|2.43|2.397|2.386|2.347|2.347|2.38|2.363|2.363|2.379|2.363|2.368|2.362|2.417|2.4|2.405|2.372|2.415|2.49|2.457|2.452|2.42|2.462|2.419|2.413|2.397|2.418|2.407|2.428|2.359|2.359|2.354|2.296|2.286|2.301|2.301|2.307|2.286|2.296|2.283|2.301|2.411|2.267|2.342|2.377|2.315|2.321|2.299|2.379|2.407|2.447|2.453|2.402|2.414|2.408|2.364|2.392|2.404|2.443|2.509|2.486|2.414|2.432|2.46|2.416|2.416|2.456|2.433|2.383|2.374|2.412|2.407|2.391|2.418|2.424|2.445|2.44|2.462|2.473|2.478|2.489|2.59|2.579|2.568|2.6|2.563|2.552|2.594|2.589|2.567|2.583|2.547|2.583|2.558|2.549|2.551|2.563|2.593|2.565|2.594|2.565|2.589|2.612|2.648|2.602|2.592|2.493|2.419|2.409|2.455|2.444|2.444|2.458|2.503|2.486|2.425|2.437|2.454|2.444|2.461|2.417|2.451|2.474|2.464|2.464|2.448|2.537|2.554|2.577|2.599|2.622|2.688|2.699|2.721|2.694|2.65|2.64|2.678|2.576|2.56|2.577|2.636|2.641|2.647|2.588|2.599|2.6|2.595|2.638|2.622|2.638|2.691|2.712|2.76|2.771|2.718|2.708|2.771|2.788|2.682|2.687|2.734|2.715|2.651|2.765|2.77|2.691|2.636|2.57|2.5|2.602|2.58|2.576|2.557|2.508|2.495|2.447|2.441|2.504|2.514|2.496
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.197|2.211|2.152|2.198|2.174|2.201|2.2|2.189|2.236|2.261|2.261|2.26|2.264|2.241|2.26|2.277|2.303|2.315|2.341|2.354|2.354|2.365|2.353|2.4|2.416|2.414|2.421|2.432|2.488|2.535|2.533|||2.547|2.505|2.53|2.484|2.461|2.456|2.427|2.45|2.436|2.454|2.439|2.414|2.413|2.429|2.49|2.494|2.484|2.487|2.503|2.508|2.469|2.498|2.514|2.494|2.47|2.451|2.439|2.412|2.386|2.401|2.417|2.446|2.432|2.409|2.453|2.423|2.412|2.305|2.305|2.292|2.308|2.297|2.295|2.276|2.285|2.314|2.312|2.307|2.306|2.258|2.348|2.348|2.337|2.343|2.312|2.393|2.403|2.379|2.357|2.35|2.422|2.448|2.36|2.322|2.309|2.408|2.38|2.32|2.345|2.277|2.262|2.276|2.27|2.275|2.233|2.256|2.256|2.266|2.304|2.323|2.319|2.33|2.344|2.271|2.282|2.355|2.372|2.36|2.422|2.396|2.399|2.395|2.372|2.315|2.335|2.43|2.437|2.468|2.452|2.355|2.428|2.435|2.39|2.363|2.364|2.378|2.334|2.36|2.39|2.387|2.355|2.405|2.395|2.414|2.42|2.447|2.429|2.395|2.477|2.529|2.547|2.549|2.579|2.549|2.551|2.581|2.528|2.525|2.575|2.532|2.536|2.593|2.588|2.591|2.573|2.614|2.605|2.627|2.575|2.623|2.63|2.671|2.627|2.628|2.511|2.476|2.461|2.498|2.5|2.509|2.492|2.549|2.541|2.482|2.496|2.495|2.491|2.521|2.482|2.508|2.5|2.493|2.463|2.494|2.575|2.57|2.63|2.635|2.66|2.691|2.71|2.745|2.715|2.685|2.665|2.71|2.613|2.6|2.596|2.659|2.65|2.685|2.635|2.647|2.645|2.626|2.672|2.667|2.665|2.738|2.73|2.822|2.806|2.756|2.743|2.786|2.837|2.822|2.818|2.668|2.646|2.579|2.689|2.701|2.624|2.599|2.559|2.572|2.559|2.564|2.545|2.544|2.582|2.515|2.422|2.502|2.523|2.534|2.56
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.902|0.894|0.855|0.831|0.854|0.893|0.885|0.893||0.954|0.946|0.936|0.938||0.937|1.005|0.997|0.974|1.018|1.01|1.062|1.024|1.016|1.03|1.015|1.015|1.014|1.043||1.071|1.092|1.09||1.118||1.138|||||||||||1.107||||0.996|||0.974|1.007|0.967|0.959|0.959|0.966|0.952||0.991|||1.01|0.99|1.002|1.015|0.91|1.072|1.059|1.084|1.122|1.134|1.134|1.159|1.132|1.144|1.137|1.136|1.148|1.178|1.215|1.145|1.239||1.193|1.173|1.166||1.159|1.182|1.157|1.169|1.07|1.277|1.056|1.08|1.08|1.09|1.073|1.09||1.018|1.035|1.035|1.022|1.223|||0.974|0.985|0.973|1.013|||1.215||1.242|1.282|1.322|1.28|1.302|1.256|1.318|1.271||1.223|1.234|1.261|1.261|1.247|1.236|||1.284|1.282||1.336|1.43|1.401|1.442|1.419|1.413||1.406|1.403||1.396|1.439|1.362|1.397||1.449|1.421||1.359|1.299|1.309||||||1.178|1.209||1.186
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.229|2.26|2.28|2.219|2.244|2.215|2.242|2.255|2.249|2.262|2.301|2.27|2.284|2.282|2.283|2.276|2.301|2.307|2.352|2.356|2.376|2.365|2.365|2.363|2.407|2.421|2.41|2.428|2.449|2.493|2.54||2.532|2.532|2.553|2.513|2.537|2.498|2.464|2.459|2.432|2.455|2.427|2.439|2.445|2.4|2.397|2.436|2.474|2.493|2.489|2.511|2.5|2.497|2.507|2.503|2.517|2.514|2.464|2.455|2.451|2.4|2.408|2.392|2.42|2.438|2.438|2.423|2.441|2.44|2.409|2.42|2.399|2.446|2.422|2.357|2.351|2.352|2.391|2.359|2.361|2.349|2.35|2.341|2.396|2.385|2.392|2.418|2.409|2.451|2.49|2.446|2.461|2.466|2.504|2.532|2.407|2.395|2.392|2.451|2.428|2.355|2.393|2.338|2.296|2.317|2.293|2.312|2.306|2.278|2.304|2.305|2.341|2.422|2.33|2.386|2.392|2.346|2.346|2.382|2.396|2.414|2.461|2.475|2.444|2.45|2.445|2.393|2.413|2.492|2.475|2.543|2.51|2.437|2.457|2.495|2.459|2.455|2.476|2.455|2.405|2.401|2.452|2.427|2.435|2.462|2.443|2.487|2.455|2.505|2.538|2.538|2.519|2.603|2.612|2.608|2.642|2.609|2.599|2.626|2.624|2.587|2.616|2.562|2.628|2.628|2.639|2.657|2.655|2.672|2.668|2.693|2.664|2.691|2.724|2.747|2.716|2.702|2.616|2.553|2.534|2.593|2.575|2.585|2.6|2.638|2.624|2.566|2.583|2.593|2.585|2.583|2.558|2.591|2.605|2.599|2.57|2.579|2.667|2.691|2.718|2.725|2.755|2.818|2.839|2.855|2.829|2.787|2.769|2.81|2.713|2.698|2.697|2.78|2.778|2.778|2.73|2.736|2.737|2.741|2.743|2.763|2.768|2.833|2.846|2.91|2.904|2.852|2.853|2.889|2.931|2.912|2.92|2.951|2.921|2.863|2.991|2.93|2.619|2.563|2.551|2.555|2.567|2.558|2.563|2.55|2.568|2.513|2.449|2.503|2.516|2.534
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.122|2.153|2.171|2.122|2.147|2.138|2.152|2.177|2.153|2.18|2.233|2.212|2.209|2.252|2.23|2.231|2.255|2.265|2.27|2.306|2.319|2.317|2.321|2.325|2.348|2.373|2.352|2.388|2.398|2.421|2.49|2.463|2.463|2.493|2.503|2.457|2.482|2.412|2.408|2.407|2.382|2.41|2.371|2.406|2.379|2.354|2.352|2.386|2.407|2.448|2.447|2.457|2.448|2.458|2.432|2.443|2.443|2.462|2.389|2.416|2.404|2.342|2.364|2.321|2.378|2.395|2.398|2.359|2.405|2.398|2.368|2.378|2.358|2.414|2.377|2.371|2.358|2.344|2.388|2.363|2.379|2.351|2.37|2.341|2.416|2.393|2.419|2.428|2.42|2.457|2.478|2.432|2.452|2.44|2.524|2.514|2.382||2.419|2.466|2.46|2.344|2.401|2.373|2.306|2.305|2.31|2.324|2.312|2.299|2.31|2.324|2.353|2.404|2.344|2.367|2.4|2.366|2.37|2.405|2.404|2.428|2.457|2.476|2.425|2.442|2.427|2.374|2.421|2.496|2.469|2.534|2.552|2.433|2.482|2.486|2.464|2.444|2.47|2.468|2.422|2.41|2.463|2.441|2.424|2.458|2.461|2.498|2.471|2.519||2.545|2.552|2.628|2.612|2.624|2.642|2.615|2.598|2.645|2.604|2.616|2.638|2.583|2.639|2.666|2.649|2.651|2.688|2.685|2.669|2.7|2.65|2.712|2.76|2.748|2.713|2.71|2.595|2.556|2.54|2.571|2.588|2.586|2.593|2.628|2.631|2.573|2.585|2.583|2.581||2.564|2.593|2.61|2.567|2.581|2.577|2.665|2.704|2.716|2.736|2.752|2.808|2.833|2.835|2.828|2.772|2.757|2.799|2.708|2.697|2.699|2.773|2.775|2.773|2.722|2.742|2.735|2.742|2.762|2.76|2.753|2.846|2.849|2.912|2.892|2.847|2.857|2.925|2.926|2.92|2.922|2.988|2.96|2.938|2.998|2.978|2.635|2.592|2.566|2.565|2.597|2.563|2.574|2.552|2.578|2.484|2.445|2.501|2.517|2.557
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.089|2.117|2.128|2.104|2.123|2.11|2.122|2.132|2.123|2.153|2.175|2.177|2.179|2.189|2.178|2.179|2.197|2.216|2.234|2.243|2.256|2.258|2.267|2.269|2.295|2.315|2.292|2.326|2.335|2.36|2.412|2.405|2.405|2.413|2.414|2.384|2.398|2.36|2.346|2.339|2.313|2.329|2.315|2.324|2.323|2.307|2.293|2.317|2.349|2.372|2.368|2.377|2.371|2.372|2.366|2.369|2.371|2.372|2.336|2.338|2.327|2.308|2.301|2.302|2.325|2.343|2.344|2.322|2.347|2.334|2.323|2.317|2.297|2.341|2.321|2.311|2.298|2.313|2.335|2.316|2.326|2.321|2.322|2.316|2.359|2.355|2.356|2.378|2.365|2.4|2.417|2.398|2.405|2.4|2.454|2.47|2.385|2.36|2.368|2.408|2.398|2.321|2.361|2.329|2.266|2.282|2.264|2.278|2.28|2.249|2.253|2.26|2.281|2.358|2.296|2.322|2.344|2.295|2.309|2.341|2.357|2.377|2.409|2.429|2.38|2.395|2.378|2.336|2.368|2.43|2.414|2.47|2.471|2.387|2.406|2.427|2.386|2.393|2.394|2.407|2.362|2.345|2.384|2.377|2.366|2.392|2.393|2.417|2.411|2.438|2.458|2.47|2.477|2.56|2.549|2.557|2.58|2.541|2.541|2.571|2.556|2.539|2.557|2.523|2.558|2.595|2.578|2.574|2.579|2.617|2.595|2.622|2.567|2.613|2.647|2.693|2.641|2.542|2.527|2.473|2.458|2.503|2.499|2.483|2.511|2.547|2.53|2.471|2.488|2.495|2.489|2.514|2.464|2.504|2.527|2.507|2.503|2.49|2.58|2.6|2.628|2.643|2.662|2.727|2.742|2.756|2.729|2.692|2.681|2.625|2.616|2.601|2.608|2.684|2.684|2.693|3.263|2.639|2.642|2.648|2.669|2.673|2.673|2.737|2.764|2.815|2.825|2.759|2.76|2.825|2.841|2.824|2.83|2.877|2.841|2.79|2.906|2.907|2.833|2.799|2.763|2.765|2.778|2.762|2.753|2.748|2.766|2.706|2.634|2.696|2.722|2.729
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.386|2.346|2.372|2.358|2.39|2.421|2.381|2.394|2.387|2.438|2.467|2.371|2.345|2.351|2.388|2.381|2.323|2.342|2.31|2.253|2.271|2.258|2.27|2.274|2.257|2.25|2.262|2.279|2.359|2.292|2.321|2.351|2.302|2.315|2.349|2.36|2.39|2.425|2.432|2.382|2.387|2.386|2.344|2.373|2.438|2.424|2.477|2.482|2.382|2.41|2.426|2.397|2.385|2.39|2.401|2.359|2.347|2.386|2.381|2.369|2.396|2.401|2.423|2.416|2.445|2.466|2.476|2.47|2.554|2.547|2.54|2.586|2.544|2.554|2.574|2.552|2.54|2.561|2.527|2.565|2.579|2.573|2.578|2.61|2.62|2.585|2.628|2.6|2.615|2.663|2.671|2.622|2.638|2.53|2.476|2.458|2.5|2.494|2.515|2.519|2.533|2.543|2.469|2.479|2.51|2.492|2.518|2.481|2.506|2.521|2.493|2.503|2.492|2.579|2.609|2.638|2.632|2.657|2.722|2.752|2.764|2.733|2.697|2.681|2.72|2.622|2.611|2.616|2.685|2.699|2.707|2.651|2.66|2.659|2.643|2.7|2.679|2.688|2.76|2.789|2.825|2.828|2.778|2.777|2.839|2.855|2.835|2.848|2.905|2.87|2.827|2.903|2.897|2.843|2.799|2.772|2.775|2.774|2.764|2.763|2.755|2.754|2.71|2.632|2.711|2.729|2.742
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.262|2.273|2.211|2.242|2.228|2.249|2.249|2.254|2.285|2.306|2.306|2.302|2.332|2.302|2.303|2.323|2.333|2.379|2.389|2.399|2.395|2.395|2.41|2.445|2.465|2.45|2.458|2.49|2.539|2.583|2.593||2.588|2.593|2.553|2.581|2.529|2.513|2.497|2.467|2.496|2.467|2.491|2.481|2.452|2.437|2.47|2.517|2.536|2.526|2.545|2.54|2.544|2.544|2.533|2.552|2.547|2.495|2.485|2.475|2.429|2.433|2.419|2.447|2.469|2.469|2.455|2.478|2.468|2.44|2.445|2.426|2.481|2.453|2.439|2.43|2.439|2.457|2.434|2.443|2.438|2.429|2.318|2.375|2.357|2.372|2.388|2.38|2.418|2.434|2.415|2.413|2.405|2.483|2.499|2.4|2.375|2.372|2.416|2.398|2.328|2.365|2.335|2.271|2.294|2.269|2.284|2.287|2.263|2.269|2.267|2.298|2.384|2.316|2.353|2.368|2.328|2.332|2.368|2.384|2.409|2.445|2.465|2.408|2.418|2.405|2.36|2.401|2.458|2.441|2.503|2.511|2.408|2.438|2.458|2.424|2.422|2.425|2.444|2.391|2.379|2.424|2.411|2.399|2.429|2.427|2.457|2.439|2.473|2.477|2.506|2.504|2.594|2.59|2.579|2.614|2.576|2.579|2.612|2.601|2.579|2.599|2.563|2.592|2.624|2.615|2.62|2.628|2.66|2.346|2.35|2.319|2.335|2.365|2.389|2.356|2.371|2.289|2.235|2.236|2.247|2.242|2.249|2.257|2.289|2.279|2.221|2.243|2.252|2.254|2.261|2.223|2.248|2.265|2.264|2.252|2.232|2.296|2.323|2.349|2.344|2.351|2.404|2.426|2.441|2.412|2.377|2.366|2.392|2.327|2.304|2.305|2.362|2.363|2.387|2.336|2.335|2.338|2.335|2.377|2.355|2.358|2.413|2.44|2.49|2.445|2.448|2.441|2.491|2.517|2.495|2.496|2.54|2.518|2.52|2.553|2.545|2.502|2.46|2.446|2.432|2.442|2.44|2.441|2.446|2.433|2.381|2.328|2.382|2.416|2.43|2.409
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.305|6.31|6.265|6.275|6.255|6.265|6.23|6.205|6.215|6.185|6.205||6.235|6.185|6.055|6.23|6.25|6.275|6.365|6.345|6.38|6.415|6.415|6.39|6.365|6.39|6.4|6.36|6.385|6.39|6.36|||6.345|6.395|6.42|6.415|6.435|6.46|6.46|6.46|6.48|6.47|6.49|6.415|6.415|6.415|6.415|6.42|6.385|6.42|6.375|6.345|6.335|6.335|6.32|6.34|6.32|6.27|6.26|6.275|6.335|6.38|6.39|6.39|6.39|6.38|6.325|6.335|6.345|6.35|6.36|6.355|6.35|6.37|6.365|6.325|6.33|6.295|6.25|6.215|6.185|6.155|6.18|6.17|6.2|6.23|6.235|6.255|6.28|||6.21|6.22|6.22|||6.18|6.19|6.185|6.175|6.135|6.15|6.14|6.155|6.165|6.145|6.135|6.145|6.085|6.09|6.075|6.09|6.08|6.055|6.055|6.07|6.09|6.1|6.14|6.15|6.155|6.115|6.11|6.125|6.13|6.135|6.155|6.165|6.145|6.155|6.155|6.105|6.23|6.22|6.21|6.195|6.195|6.205|6.21|6.21||6.21|6.195|6.172|6.19|6.195||6.21|6.24|6.255|6.235|6.28|6.31|6.285|6.275|6.305|6.285|6.295|6.295|6.285|6.38|6.36|6.34|6.365|6.35|6.365|6.345|6.325|6.305|6.31|6.29|6.305|6.275|6.205|6.255|6.261|6.2|6.17|6.21|6.22|6.22|6.19|6.215|6.225|6.23|6.21|6.17|6.19|6.165|6.21|6.18|6.15|6.17|6.17|6.155|6.12|6.14|6.15|6.139|6.17|6.145|6.18|6.135|6.055|6.03|6.01|6|5.999|6.04|6|6.01|6.04|6.035|6.018|6.01|5.99|5.998|6.009|6.04|6.05|6.035|6.07|6.07|6.08|6.075|6.05|6.06|6.04|6.045|6.029|6.03|5.997|6.02|6|6.06|6.045|6.04|6.03|5.93|5.91||5.89|5.88|5.9|5.92|5.9|5.87|5.885|5.93|5.96|5.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.204|3.191|3.191|3.06|3.065|3.062|3.082|3.029|3.076|3.081|3.091|3.064|3.029|2.97|2.989|3.016|2.987|3.021|3.112|3.124|3.135|3.157|3.24|3.241|3.273|3.245|3.245|3.269|3.362|3.381|3.441|3.399||3.401|3.421|3.186|3.128|3.115|3.156|3.159|3.083|3.081|3.003|2.995|2.927|2.933|2.931|2.963|2.956|2.94|2.943|2.923|2.979|2.961|2.863|2.924|2.947|2.929|2.924|2.892|2.894|2.926|2.912|2.898|2.931|2.905|2.905|2.953|2.92|2.917|2.904|2.888|2.91|2.82|2.86|2.913|2.914|2.914|2.894|2.905|2.941|2.95|2.931|3.02|3.07|3.106|3.095|3.011|3.039|3.053|2.988||3.007|3.041|3.017|||2.967|3.019|2.982|2.964|2.957|2.907|2.858|2.882|2.922|2.925|2.894|2.825|2.834|2.905|2.884|3.041|3.005|3.013|3.125|3.071|3.063|3.141|3.227|3.276|3.234|3.224|3.198|3.301|3.27|3.27|3.331|3.331|3.359|3.346|3.346|3.237|3.244|3.25|3.262|3.244|3.234|3.234|3.172|3.11|3.14|3.155|3.106|3.173|3.18|3.2|3.171|3.21|3.242|3.296||3.349|3.342|3.307|3.317|3.315|3.29|3.278|3.232|3.252|3.271|3.259|3.221|3.23|3.187|3.216|3.027|3.091|3.076|3.069|3.081|3.139|3.135|3.135|3.126||3.033|2.95|2.941|3.006|3.021|3.015|3.03|3.024|2.948|2.921|2.927|2.986|2.963|3.009|2.963|2.934|2.952|3.003|2.909|2.846|3.075|3.092|3.069|3.174||3.23|3.257|3.28|3.2|3.152|3.189|3.191|3.16|3.137|3.104|3.193|3.192|3.136|3.109|3.064|3.042|3.081|3.108|3.119|3.118|3.225|3.227|3.325|3.34|3.258|3.29|3.33|3.359|3.359|3.393|3.371|3.386|3.345|3.457|3.392|3.307|3.279|3.258|3.289|3.291|3.149|3.162|3.146|3.134|2.999|3.021|3.081|3.154|3.068|3.068
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.153|2.116|2.045|2.061|2.066|2.083||2.083|2.11|2.139|2.097|2.097|2.119|2.106|2.077|2.088|2.064|2.098|2.091|2.085|2.107|2.072|2.129|2.127|2.149|2.154|2.125|2.086|2.095|2.106|2.139|2.116||2.082|2.058|2.036|2.024|2.024|2.023|2.049|2.076|2.076|2.054|2.047|2.02|2.062|2.105|2.099|2.071|2.06|2.027|2.016|1.92|1.845|1.839|1.866|1.839|1.808|1.797|1.786|1.76|1.76|1.781|||1.786|1.796|1.791|1.765|1.765|1.75|1.776|1.781|1.801|1.63|1.67|1.643||1.674|1.667|1.713|1.759|1.745|1.736|1.768|1.755|1.767|1.688|1.68|1.64|1.614|1.6|1.6|1.625|1.599|1.63|1.598|1.578|1.59|1.577|1.532|1.545|1.532|1.531|1.537|1.599|1.605|1.58|1.56|1.529|1.498|1.498|1.51|1.509|1.539|1.558|1.557|1.508|1.508|1.531|1.586|1.597|1.573|1.572|1.566|1.541||1.535||1.564|1.551|1.551|1.539|1.538|1.538|1.55|1.538|1.537|1.513|1.49|1.502|1.501|1.518|1.518|1.529|1.529|1.517|1.517|1.511|1.522|1.516|1.538|1.572|1.588|1.571|1.57|1.581|1.587|1.597|1.597|1.596|1.607|1.607|1.622|1.622|1.622|1.621|1.654|1.658|1.63|1.646|1.657|1.629|1.644|1.644|1.633|1.616|1.557|1.535|1.556|1.572|1.614|1.603|1.586|1.523|1.485|1.464|1.433|1.453|1.438|1.453|1.406|1.411|1.411|1.375|1.375||1.401|1.421|1.447|1.441|1.436|1.462|1.441||1.235|1.241|1.234|1.226|1.219|1.205|1.211|1.217|1.236|1.216|1.209|1.228|1.172|1.181|1.226|1.194|1.129|1.154|1.128|1.16|1.159|1.133|1.127|1.126|1.139|1.126|1.144|1.132|1.156|1.193|1.205|1.199|1.186|1.173|1.111|1.117|1.123|1.11|1.122||1.109|1.103|1.091|1.09|1.108|1.108|1.126
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.73|3.75|3.74||3.72|3.75|3.75|3.75|3.78|3.77|3.77|3.77|3.79|3.77|3.77|3.8|3.8|3.82|3.87|3.9|3.85|3.85|3.84|3.9|3.88||3.88|3.88|3.88|3.89|3.97|4.07|4.01|3.96|3.88|3.87|3.88|3.88|3.89|3.89|3.9|3.94|3.94|3.94|3.94|3.98|3.98|3.91|3.91|3.89||3.97|3.93|4.02|4.06|4.05|4.02|4.09|4.04|4.12|4.22|4.22|3.94||||3.94|3.94|3.94|3.94|3.94|3.77|3.77|3.76|3.84|3.84|3.64|3.64|3.64|3.64|3.63|3.56|3.56|3.43|3.38|3.38|3.32|3.32|3.33|3.33|3.35|3.28|3.28|3.28|3.28|3.26|3.26|3.26|3.25|3.23|3.24|3.23|3.23|3.25|3.25|3.27|3.26|3.28|3.24|3.22|3.2|3.26|3.26|3.24|3.26|3.26|3.24|3.24|3.25|3.25|3.28|3.26|3.31|3.31|3.31|3.32|3.32|3.32|3.3|3.46|3.45|3.5|3.48|3.5|3.48|3.43|3.43|3.42|3.45|3.45|3.46|3.5|3.51|3.52|3.53|3.54|3.53|3.52|3.52|3.59|3.6|3.61|3.61|3.59|3.36|3.4|3.47|3.48|3.53||||3.53|3.5|3.5|3.48|3.51|3.51|3.54|3.54|3.52|3.56|3.6|3.56|3.5|3.59|3.59|3.59|3.59|3.56|3.51|3.53|3.52|3.58|3.62|3.62|3.62|3.62|3.63|3.63|3.66|3.7|3.73|4|4|4.03|4.03|4.05|4.04|4.04|4.04|4.03|4.05|4.07|4.09|4.08|4.12|4.13|4.13|4.13|4.13|4.16|4.16|4.16|4.18|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.19|4.19|4.22|4.23|4.24|4.25|4.24|4.29|4.3|4.32|4.32|4.24|4.24|4.27|4.25|4.19|4.21|4.23|4.2|4.14|4.14|4.14|4.18|4.16|4.13|4.15|4.17||4.21|4.27
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.419|2.425|2.386|||||2.406|2.404|2.407|2.39|2.39|2.391|2.394|2.324|2.311|2.326|2.341|2.346|2.31|2.394|2.374|2.41|2.48|2.481|2.556|2.526|2.537|2.522|2.522|2.591|2.585|2.713|2.575|2.553|2.577|2.542|2.66|2.74|2.837|2.718|2.739|2.792|2.772|2.808|2.809|2.808|2.882|2.849|2.863|2.804|2.782|2.854|2.933|2.926|3.008|3.039|3.068|3.093|3.095||||||3.154|3.119|3.143|3.113|3.18|3.181|3.211|3.175|3.187|3.179|3.216|3.308|3.286|3.254|3.28|3.275|3.269|3.251|3.237|3.272|3.284|3.305|3.18|3.206|3.207|3.232||3.151|3.342|3.353|3.344|3.396|3.461|3.435|3.463|3.462|3.427|3.417|3.351|3.157|3.099|3.25|3.307|3.194|3.387|3.353|3.403|3.407|3.398|3.536|3.525|3.595|3.626|3.616|3.611|3.63|3.629|3.611|3.579|3.606|3.619|3.62|3.585|3.518|3.518|3.51|3.508|3.524|3.513|3.526|3.502|3.498|3.487|3.436|3.431|3.459|3.46|3.439|3.413|3.401|3.478|3.457|3.456|3.461|3.452|3.457|3.48|3.458||||||3.443|3.432|3.438|3.438|3.45|3.451|3.43|3.42|3.442|3.422|3.417|3.401|3.396|3.385|3.351|3.333|3.34|3.351|3.351|3.412|3.356|3.366|3.385|3.414|3.412|3.441|3.422|3.413|3.415|3.412|3.448|3.417|3.492|3.502|3.404|3.422|3.4|3.408|3.416|3.414|3.416|3.421|3.421|3.405|3.494|3.403|3.405|3.397|3.407|3.407|3.412|3.416|3.421|3.422|3.387|3.424|3.383|3.424|3.407|3.407|3.4|3.426|3.41|3.435|3.44|3.453|3.297|3.346|3.465|3.45|3.441|3.418|3.418|3.399|3.42|3.465|3.479|3.293|3.379|3.366|3.371|3.402|3.403|3.352|3.401|3.385|3.39|3.423|3.408|3.387|3.334|3.419|3.502|3.482
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||6.318|6.34|6.394|6.385||6.315|6.285|6.423|6.425|6.427|6.377|6.433|6.331|6.384|6.464|6.391|6.367|6.446|6.474|6.512|6.475|6.482|6.535|6.614|6.435|6.54|6.544|6.469|6.623|6.548|6.477|6.58|6.607|6.38|6.533|6.455|6.439|6.885|6.417|6.393|6.298|6.399|6.277|||6.309|6.311|6.313|6.413|6.414|6.413|6.418||6.423|6.497|6.38|6.48|6.46|6.46|6.39|6.39|6.46|6.47|6.49|6.49|6.4|6.45|6.36|6.4|6.39|6.46|6.46|6.51|6.47|6.35|6.42|6.47|6.32|6.33|6.25|6.25|6.34|6.15|||||||||6.15|6.16|6.27|6.29|6.37|6.39|6.46|6.37|6.38|6.38|6.36|6.38|6.34||6.31|6.31|6.31|6.31|6.35|6.36|6.5|7.332|7.398|7.337|7.237|7.106|7.048|||7.058|7.056|7.943|7.095|7.258|7.16|7.091|7.071|7.051||7.189|6.893|6.894|6.902|7.085|7.068|7.113|7.162|6.991|7.259|7.156|7.101|7.252|7.168|7.142|7.213|7.228|7.191|7.108|7.254|7.269|7.215|7.242|7.148|7.169|7.209|7.213|7.16|7.135|6.998|7.066|6.958|7.046|6.955|6.998|6.916|6.958|7.103|6.967|7.016|7.011|7.043|7.069|6.968|7.138|6.941|7.044|7.157|||7.029|7.071|7.184|7.133|7.067|7.083|7.088|7.156|7.317|7.27|7.095|7.099|7.13|7.149|7.404|7.388|7.338|7.499|9.747|9.749||9.759|9.75|9.764|9.765|9.773|9.775|9.777|9.726|10.488|10.296|10.657|10.495|10.333|10.606|10.34|10.342||6.505||6.807|6.808|6.81|6.812||7.404|7.405|7.406|7.407|7.407|7.666|7.666|7.665|7.664||||||7.418|6.288|6.235||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.657|2.506|2.262|2.306|2.27|2.41|||2.452|2.55|2.49|2.338|2.587|2.653|2.42|2.523|2.626|2.909|2.869|3.012|3.01|3.078|3.112||3.185||3.276|3.231|3.276|3.348|3.306|||3.223|3.207|3.063|2.999|3.009|3.026|3.013|2.955|2.909|2.896|2.902|2.818|2.816|2.727|2.802|2.716|2.753|2.561|2.431|2.505|2.395|2.394|2.324|2.445|2.253|2.12|2.009|1.915|1.832||||1.833|1.703|1.708|1.735|1.717|1.728|1.537|1.45|1.461|1.552|1.581|1.552|1.58|1.573|1.624|1.663|1.538|1.538|1.458|1.548|1.536|1.569|1.457|1.468|1.39|1.105|1.007|1.023|1.03|1.003|1.009||1.015|1.022|1.044|1.082|1.109|1.11|1.127|1.196|1.234|1.234|1.261|1.325|1.298|1.256|1.325|1.441|1.356|1.419|1.482|1.477|1.398|1.34|1.423|1.376|1.356|1.273|1.186|1.247|1.232|1.191|1.23|1.169|1.159|1.087|1.004|0.978|1.087|1.117|1.147|1.205|1.14|1.09|1.198|1.178|1.263||1.371|1.439|1.541|1.587|1.471|1.57|1.638|1.584|1.723|1.763|1.854|1.85|1.801|1.835||1.715||1.753|1.765|1.734|1.716|1.728|1.761||||||1.956|1.973|1.986|2.125|2.147|2.083|1.946|1.959|1.939|1.992|2.098|1.993|1.996|1.944|2.018|1.966|1.863|1.974|2.027|2.105|2.075|2.174|2.174|2.252|2.113|1.959|2.2|2.315|2.338|2.349|2.325|2.371|2.397|2.338|2.175|2.157|2.168|2.121|2.057|1.96|1.931|1.959|1.942|1.975|1.913|1.891|1.913|1.963|2.04|1.968|1.929|2.162||2.205|2.187|2.092|2.092|2.201|2.294||2.26|2.253|2.295|2.218|2.359|2.331|2.303|2.263|2.154|2.1|2.223|2.19|2.296|2.295|2.07|2.145|1.974|2.042||2.174|2.189
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3|||1.31||1.32|||1.32|1.33||||||||||1.33||||1.35|||||1.34|||||1.35|1.37||||1.35||1.34|1.5|1.33|1.32||1.38||1.39|1.38|1.4|1.38|||1.4||||1.39|1.4|1.39||1.4|||||||||1.38|1.36|1.37||1.37||1.37|||1.38||1.45|1.385||||1.39||1.38|1.39|1.395|1.4|1.38|1.33|1.29|1.33|1.35|1.3|1.27|1.28||1.33||1.33|||1.35|1.36|1.4|1.36|1.36||||1.38|||||1.37|1.4|||||1.36|1.38||1.37|1.38|1.4|1.42|||||||1.44||1.43||||||1.44|1.43||1.43||1.43|1.45|1.43||1.4|1.4|1.4||1.35||1.33||||1.33|1.36|1.36|1.45|1.37||1.35||1.33|1.32|1.32||||1.31||1.32|1.325|1.33|||1.33|1.34|1.34|1.33|1.32|||1.32|1.34|1.33|1.32|1.34|1.33|1.33|1.34|1.345||||1.35|1.34||1.33|1.4|1.32|1.33|1.35|1.33|1.33|1.33|1.33|1.35|1.34|1.35|1.36|1.36|1.38|1.38|1.4|1.4|1.39|1.39|1.39|1.39||1.39|1.38|1.38|1.38|1.38|1.38|1.36|1.35|1.33|1.33|1.32|1.31|1.32|1.32|1.32|1.3|1.3|1.31|1.33|1.33|1.33
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.343|5.335|5.333|5.319|5.399|5.445|5.439|5.425|5.421|5.422|5.289|5.353|5.339|5.331|5.391|5.384|5.423|5.463|5.449|5.497|5.43|5.423|5.409|5.402|5.408|5.459|5.422|5.445|5.459|5.5|5.62|5.543|5.249|5.529|5.568|5.463|5.424|5.355|5.486|5.413|5.292|5.303|5.354|5.372|5.365|5.39|5.436|5.563|5.541|5.495|5.389|5.348|5.625|5.643|5.72|5.705|5.534|5.661|5.782|5.852|5.81|6.008|6.049|6.009|6.045|6.036|6.091|5.89|6.195|6.205|6.324|6.282|6.298|6.301|6.247|6.212|6.273|6.327|6.248|6.365|6.412|6.314|6.28|6.346|6.255|6.215|6.212|6.234|6.234|6.197|6.151|6.124|6.244|6.321|6.263|6.223|6.361|6.315|6.313|6.277|6.307|6.371|6.447|6.432|6.41|6.49|6.474|6.437|6.483|6.491|6.416|6.579|6.509|6.599|6.558|6.778|6.739|6.791|6.773|6.858|6.786|6.842|6.782|6.934|6.8|6.913|6.964|6.813|6.909|6.893|6.984|6.851|7.073|7.048|7.062|7.051|7.008|7.04|7.062|7.011|7.108|7.056|7.045|7.028|7.061|7.117|7.094|7.095|7.11|7.09|7.233|7.161|7.19|7.246|7.219|7.128|7.15|7.179|7.135|7.168|7.347|7.349|7.364|7.379|7.457|7.478|7.525|7.417|7.549|7.664|7.757|7.798|7.76|7.716|7.708|7.722|7.814|7.802|7.836|7.821|7.887|7.824|7.793|7.782|7.691|7.578|7.555|7.462|7.52|7.513|7.577|7.774|7.719|7.772|7.733|7.675|7.662|7.628|7.709|7.801|7.751|7.724|7.675|7.698|7.738|7.855|7.827|7.951|7.859|7.82|7.857|7.837|7.895|8.01|7.836|7.929|7.881|7.756|7.568|7.531|7.568|7.549|7.578|7.608|7.399|7.477|7.568|7.241|7.264|7.304|7.387|7.348|7.398|7.413|7.459|7.549|7.403|7.431|7.44|7.373|7.312|7.349|7.438|7.566|7.538|7.519|7.482|7.477|7.419|7.484|7.604|7.632
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|2.331|2.332|2.329|2.373|2.37|2.372|2.39|2.38|2.415|2.434|2.409|2.406|2.421|2.469|2.497|2.401|2.375|2.376|2.417|2.42|2.352|2.364|2.332|2.272|2.29|2.273|2.287|2.286|2.267|2.274|2.255|2.292|2.383|2.297|2.334|2.361|2.313|2.323|2.355|2.37|2.397|2.404|2.443|2.404|2.415|2.399|2.347|2.389|2.446|2.429|2.489|2.499|2.394|2.439|2.452|2.417|2.422|2.412|2.435|2.389|2.372|2.408|2.389|2.392|2.417|2.425|2.438|2.425|2.449|2.451|2.485|2.482|2.567|2.56|2.561|2.594|2.566|2.552|2.601|2.578|2.563|2.56|2.542|2.586|2.601|2.584|2.568|2.643|2.606|2.593|2.64|2.611|2.629|2.711|2.705|2.636|2.584|2.492|2.469|2.516|2.54|2.506|2.552|2.569|2.568|2.542|2.491|2.514|2.509|2.544|2.505|2.511|2.534|2.562|2.535|2.53|2.597|2.628|2.642|2.68|2.648|2.715|2.764|2.798|2.752||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.084|2.109|2.088|2.09|2.102|2.121|2.124|2.09|2.061|2.219|2.247|2.227|2.225|2.231|2.277|2.261|2.263|2.243|2.289|2.291|2.318|2.342|2.344|2.368|2.37|2.397|2.355|2.357|2.358|2.425|2.452||2.432|2.412|2.414|2.398|2.485|2.422|2.489|2.362|2.26|2.262|2.201|2.139|2.162|2.294|2.305|2.34|2.342|2.365|2.328|2.372|2.394|2.459|2.505|2.552|2.595|2.576|2.515|2.495|2.438|2.481|2.483|2.443|2.444|2.449|2.512|2.596|2.638|2.599|2.636|2.625|2.647|2.627|2.839|2.84|2.852|2.831|2.874|2.791|2.835|2.846|2.846|2.837|2.848|2.799|2.901|2.901|2.902|2.852|2.804|2.904|3.004|2.955|3.103|2.956|2.956||2.86|2.86|3.103|2.911|3.007|3.007|2.864|2.902|2.996|2.978|2.996|3.015|2.977|2.996|2.996|2.996|3.042|3.041|3.05|3.023|3.04|3.04|3.04|3.022|3.039|3.084|2.906|3.039|3.038|3.038|3.038|3.038|3.02|3.081|3.037|3.02|3.037|3.036|3.011|2.951||2.968|2.993|2.993|3.077|3.119|3.161|3.201|3.242|3.241|3.158|3.24|3.238|3.279|3.262|3.351|3.318|3.397|3.355|3.354|3.394|3.441||3.429|3.412|3.388|3.387|3.424|3.462|3.344|3.429|3.412|3.418|3.417|3.416|3.415|3.414|3.411|3.411|3.372|3.371|3.37|3.406|3.443|3.404|3.441|3.403|3.438|3.437|3.399|3.398|3.398|3.395|3.431|3.32|3.356|3.283|3.354|3.28|3.244|3.279|3.243|3.242|3.277|3.276|3.276|3.346|3.303|3.309|3.273|3.378|3.378|3.411|3.375|3.339|3.36|3.408|3.392|3.336||3.369|3.368|||3.365|3.398|3.398|3.396|3.395|3.293|3.26|3.079|2.966|3.059|3.059||3.091|3.026|3.026|3.026|3.026|2.961|3.058|3.122||3.09|3.057|2.993|2.993|2.993|2.993|2.93|2.962|2.994
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.9|2.85||2.84|2.84||2.81|2.815|2.81|2.83|2.82|2.825|2.83|2.845||2.845||||2.82|2.81||2.815||2.82|2.8|2.79|2.79|2.8|2.8|2.83|2.815|2.8|2.82|2.815|2.8|2.81|2.81|2.825|2.82|2.835|2.82|2.85|2.8|2.88|2.9|2.89||2.86|2.84|2.84|2.83|2.84||2.85|2.85|2.84|2.84|2.85|2.855||2.85|2.83|2.84|2.855|2.865||2.88|2.87|2.86|2.86|2.875|2.85|2.85|2.9|2.86|2.87|2.86|2.88|2.95|2.875|2.835|2.82|2.82||2.795|2.76|2.75||2.76||||2.8|2.76|2.75|2.78|2.76||2.75|2.79|2.75|2.75||2.63|||2.64|2.66|||2.715|2.7|2.72|2.7|2.7|2.71|2.73|2.74||||||2.61|2.585|2.615|2.62|2.54|2.54|2.48|2.48|2.47|2.475|2.46|2.45|2.465|2.44|2.45|2.44||2.465|2.44|2.455|2.42|2.4|2.425|2.4|2.4|2.33|2.4||2.41|2.39|2.42|2.39|2.37|2.37|2.35|2.35|2.34|2.35|2.34|2.32|2.35|2.31|2.32|2.34|2.34|2.35|2.32|2.36|2.37|2.38|2.38|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.37|2.39|2.42|2.39|2.53|2.53|2.53|2.53|2.53|2.53||2.55|2.55|2.54|2.55|2.54|2.55|2.55||2.55|2.56|2.54|2.52|2.44|2.42|2.39|2.35|2.34|2.33|2.33|1.91|1.91|1.9|1.89|1.87|1.86|1.85|1.84|1.83|1.83||1.85|1.86|1.85|1.82|1.83|1.83|1.81|1.8|1.8|1.8|1.8|1.81|1.8|1.81|1.82|1.81|1.8|1.81|1.79|1.81||1.81|1.8|1.83|1.85|1.9|1.92|1.95
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.428|9.468|9.45|9.49|9.578|9.685||9.708|9.693|||||||||||||||||||||||||||||||9.555|9.568|9.576|9.597|9.658|9.827|9.9|9.913|9.903|9.908|9.927|9.943|9.225||9.923|9.892|9.912|9.825|9.643|9.988|9.72|9.573|9.597|9.57|9.467|9.479|9.172|9.36|9.53|9.787|9.83|9.754|9.852|9.931|9.977|10.084|10.518|10.493|10.518|10.705|10.779|10.908|10.908|10.962|10.998|11.086|11.145|11.183|11.235|11.31|11.338|11.343|11.355|||11.327|11.341|||11.338|11.317|11.187|11.17|11.137|11.095|11.109|11.121|11.084|11.1|11.128|11.179|11.19|11.038||10.945|10.92|10.873||10.842|10.798|10.755|10.791|10.807|10.788|10.807|10.841|10.861||10.879|10.835|10.828|10.823|10.83|10.835|10.837|10.825|10.852||10.828|10.822|10.84|10.865|10.858|10.85|10.852|10.859|10.87|10.87|10.878|10.868|10.848|10.911|10.837|10.74|10.773|10.773|10.828|10.719|10.713|10.752|10.755|10.762|10.775|10.769|10.768|10.88|10.942|10.94|10.943|11.023|11.087|11.098|10.95|10.918|10.935|10.934|10.598|10.61|10.573|10.598|10.632|10.638|10.575|10.608|10.523|10.452|10.371|10.337|10.342|10.332|10.32|10.277|10.16|10.176|10.214|10.252|10.282|10.345|10.387|10.417|10.271|10.043|10.112|10.102|10.043|10.113|10.216|10.184|10.223|10.22|10.212|10.32|10.621|10.62|10.622|10.612|10.577|10.58|10.592|10.637|10.682|10.768|10.777|10.782|10.798|10.787|10.804|10.775|10.775|10.898|10.96|10.95|10.955|10.963|10.952|10.9|10.855|10.713|10.703|10.697|10.703|10.69|10.45|10.465|10.162|10.153|10.168|10.222|10.255|10.292|10.34|10.42|10.405
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.78|114.09|114.97|115.12|115.41|115.44|115.12|115.53|115.38|114.69|114.56|114.31|114.12|114.53|114.53|114.62|114.34|113.97|112.94|113.12|112.97|112.19|111.56|112.22|112|111.91|112.22|112.59|111.5|110.81|110.34|110.16||110.44|110.16|111.34|111.53|111.91|112.38|112.19|112.09|111.69|112.06|112.28|113.16|114|114.16|113.88|113|113|113.16|114.22|114.19|114.44|114.44|114||114.78|115.34|115.84|116.25|116.38|116.16|117.22|117.38|117.19|116.56|116.22|114.91|115.03|115.12|114.94|114.84|113.97|114.22|114.88|114.81|114.41|114.34|114.53|114||114.16|114|113.19|113|112.47|113.88|112.38|112.34|112.88|112.75|112.62|112|111.53|111.44|112.38||112.59|112.91|112.94|113.78|113.75|114.91|115|114.25|114.19|113.94|114.25|114.16|112.78|112.72|112.59|111.19|111.47|111.66|112.75|113.38||113.5|113.78|113.38|113.94|113.78|113.44|112.81|112.62|112.78|111.53|112|112.25|112.31|113.66|113.94|113.66|113.66|113.88|113.94|113.56|114.56|114.56|114.78|114.41|114.53|114.16|113.5|113.25|114.25|113.5|112.97|112.72|112.16|112.34|111.31|111.69|111.97|111.78|112.16|113|113.66|114.09|114.06|113.78|114.06|114.03|113.84|113.94|113.94|113.84|112.88|112.94|112.72|112.94|112.78|112.56|111.53||112.88|112.78|113.09|112.91|111.94|111.72|111.44|111.16|110.62|111.19|111.38|111.31|111.81|111.47|111.28|111.53|110.88|110.72|111.12|111.06|112|109.25|109.19|108.97|108.31|108.31|107.09|106.88|108.09|108.69|108.69|108.53|108.38|109.44|109.47|109.41|108.22|108.44|108.22|108.38|108.06|108.22|108.03|108.38||108.94|106.94|106.81|105.56|106.16|106.22|106.34|105.44|105.44|106.81|107.12|106.84|106.59|106.72|105|104.97|105.28|105.41|105.44|105.31|106.44|105.91|105.97|106.47||107.12|107.16|106.34|105.84|105.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.86|103.76|104.1|104.12|103.95|103.94|103.9|104.02|104.03|103.94|103.88|103.92|103.92|104.11|104.09|104.12|104.19|104.08|103.96|103.78|103.69|103.61|103.61|103.71|103.66|103.61|103.63|103.66|103.84|103.73|103.72|103.69||103.73|103.72|103.98|103.95|104.02|104.05|104.02|103.94|103.9|103.97|104.02|104.09|104.12|104.18|104.2|104.2|104.17|104.16|104.17|104.22|104.31|104.38|104.33||104.41|104.39|104.52|104.46|104.46|104.59|104.64|104.64|104.48|104.52|104.59|104.48|104.57|104.58|104.56|104.61|104.52|104.62|104.63|104.71|104.73|104.64|104.55|104.5||104.62|104.63|104.59|104.52|104.55|104.84|104.63|104.57|104.75|104.77|104.8|105.13|105.12|105.15|105.17||105.22|105.2|105.17|105.23|105.2|105.33|105.34|105.27|105.34|105.4|105.42|105.38|105.31|105.35|105.39|105.17|105.22|105.16|105.13|105.12||105.2|105.26|105.27|105.41|105.41|105.41|105.34|105.42|105.43||105.44|105.46|105.46|105.79|105.87|105.89|105.88|105.89|105.91|105.86|105.95|105.95|106.01|105.91|105.95|105.93|105.88|105.9|105.99|105.99|105.91|105.84|105.72|105.73|105.5|105.59|105.61|105.6|105.63|106.03|106.09|106.17|106.13|106.05|106.33|106.27|106.38|106.33|106.31|106.36|106.25|106.25|106.2|106.28|106.26|106.2|106.05||106.31|106.34|106.45|106.38|106.22|106.21|106.2|106.19|106.12|106.16|106.27|106.24|106.27|106.2|106.12|106.14|106.05|105.99|106.13|106.23|106.34|105.73|105.71|105.67|105.72|105.59|105.44|105.37|105.41|105.5|105.52|105.52|105.52|105.75|105.79|105.78|105.62|105.73|105.74|105.74|105.72|105.7|105.66|105.7||105.82|105.45|105.91|105.84|105.81|105.93|106.01|105.88|105.8|105.84|105.81|105.78|105.78|105.81|105.59|105.62|105.7|105.79|106.02|105.91|105.97|105.96|105.97|106.09||106.24|106.26|106.12|106.02|105.95
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.47|111.03|111.92|112.05|111.72|111.73|111.61|111.86|111.89|111.42|111.22|111.19|111.16|111.58|111.56|111.58|111.48|111.22|110.67|110.53|110.34|109.75|109.48|110|109.78|109.66|109.8|110.06|109.31|108.83|108.61|108.45||108.64|108.5|109.5|110.02|110.22|110.38|110.28|110.06|109.84|110.06|110.22|110.69|110.94|111.59|111.2|110.94|110.89|110.94|111.39|111.52|111.69|111.78|111.55||112.06|112.19|112.75|112.75|112.8|112.91|113.38|113.39|112.98|112.86|112.86|112.2|112.38|112.42|112.33|112.33|111.84|112.08|112.36|112.41|112.34|112.17|112.12|111.95||112.25|112.16|111.75|111.62|111.5|112.56|111.58|111.59|112.02|112|112|111.73|111.56|111.58|112.03||112.11|112.25|112.25|112.77|112.83|113.41|113.44|113.14|113.17|113.12|113.22|113.08|112.38|112.41|112.45|111.47|111.77|111.62|112.14|112.38||112.45|112.64|112.45|113.08|112.97|112.91|112.58|112.58|112.61|111.08|112.36|112.47|112.42|113.3|113.52|113.45|113.42|113.56|113.59|113.45|114|114.05|114.16|113.83|113.92|113.73|113.36|113.31|113.75|113.59|113.23|112.98|112.58|112.73|112.03|112.33|112.41|112.33|112.59|113.06|113.47|113.73|113.59|113.42|113.8|113.73|114.34|114.36|114.38|114.28|113.83|113.88|113.67|113.83|113.67|113.45|112.8||114.33|113.73|113.88|113.77|113.14|113.08|112.91|112.8|112.52|112.77|113|112.92|113.27|113.03|112.78|112.95|112.55|112.34|112.64|112.83|113.33|111.38|111.3|111.17|110.75|110.75|110.02|109.86|110.41|110.73|110.77|110.66|110.58|111.39|111.41|111.42|110.61|110.8|110.7|110.83|110.66|110.69|110.56|110.72||111.09|109.72|109.61|108.72|109.12|109.16|109.23|108.64|108.64|110|110.16|109.98|109.81|110|108.88|108.92|109.14|109.19|109.3|109.25|109.84|109.62|109.69|109.86||110.42|110.41|109.89|109.45|109.2
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|427.2|426.2|426.1|429.8|429|426.7|429.5|435|431.3|437|438.2|434.4|435.8|435|435.8|433|427.5|425.6|429.5|430|430.2|429.8|427.3|428.5|427.7|425.5|426.3|428.5|429|428|426|425.9||424.7|425.2|431.3|431.1|439.3|438.7|443.7|440.9|441.1|446.2|442.8|442.1|440.3|435|434.2|429.9|433.4|432.9|435.5|436|436|435.5|435||427.1|428|425|426.2|425.6|422|418.5|413.8|413.6|416|417.8|421.3|422.3|422.3|426.5|427.5|426.3|426.9|422|426.9|426.7|421.8|423|423.2||422|424.7|426.1|421.9|419.1|423.7|421|425.7|428.5|431||439|440.5|445.5|445.9||442.6|442.7|443.2|444|440|442.6|442|438.9|439.5|437.1|440.6|450|455.5|456.1|455.5|456.5|456|454.1|454.8|||449.3|447.8|448.8|446.8|442.6|444.8|440.2|437|437.9|434.9|434|434|432.7|433.6|430.1|424.6|420|427.3|428.5|425.1|429.7|429.1|430|424.6|423.5|425.1|420.7|419|419.7|418.8|411.8|419.1|422.2|425|419|419|419.3|415|419.1|418.8|414|410.8|409.1|408.1|410.9|407.2|408.3|403.6|405.8|404.7|404|405.1|404.1|402|398.5|396.8|398||400.5|406.4|407.3|410.4|407.9|408|409|407|407|411.8|412.8|407.9|404.5|404|403|399.5|396|399.5|401.3|400.7|401.5|393.5|393.6|394.8|394.5|392|391|389|387|390.3|391|395.2|397.1|401.9|405.6|406.6|404.2|405.4|402|408.1|407.5|407.8|397.8|392.6||398.3|396|395.4|400.2|405|403.6|403.7|397.2|396.5|394.6|396.4|385.3|386.5|388.5|385.3||385.5|391.6|395|394|391.5|393|397.5|399||396.3||388.3|388.3|385.6
00281|8836|/commodities/silver|COMMO:|7.14|7.1|7.07|7.08|7.02|6.875|6.945|7.015|7.15|7.134|7.251|7.256|7.271|7.213|7.333|7.246|7.041|7.018|7.056|7.221|7.151|7.251|7.1|7.071|7.116|7.039|7.02|6.99|7.17|7.141|7.05|6.94||6.95|7.02|7.15|7.38|7.34|7.42|7.44|7.43|7.53|7.575|7.59|7.64|7.54|7.39|7.39|7.33|7.34|7.345|7.42|7.375|7.381|7.441|7.517||7.413|7.365|7.248|7.353|7.21|7.201|6.956|6.581|6.547|6.52|6.625|6.667|6.74|6.72|6.737||6.808|6.793|6.67|6.89|6.797|6.543|6.61|6.64||6.58|6.73|6.7|6.615|6.43|6.44|6.433|6.512|6.45|6.74||6.8|6.797|7.04|7.065||6.94|6.87|6.88|6.845|6.77|6.86|6.94|6.83|6.89|6.805|7.185|7.82|7.925|8.02|8.03|8.19|8.08|7.82|7.795|||7.553|7.612|7.58|7.597|7.549|7.662|7.589|7.567|7.47|7.47|7.412|7.525|7.477|7.493|7.371|7.145|7.007|7.317|7.292|7.179|7.187|7.34|7.361|7.314|7.291|7.333|7.176|6.968|7.091|7.036|6.878|7.033|7.23|7.26|7.194|7.222|7.079|6.74|6.918|6.916|6.61|6.65|6.55|6.45|6.4|6.351|6.355|6.25|6.259|6.305|6.26|6.29|6.21|6.24|6.195|6.24|6.585||6.765|6.8|6.82|6.8|6.84|6.588|6.675|6.61|6.574|6.741|6.87|6.9|6.83|6.723|6.73|6.617|6.549|6.519|6.714|6.729|6.767|6.74|6.727|6.675|6.61|6.5|6.38|6.3|6.3|6.31|6.28|6.475|6.5|6.635|6.69|6.75|6.655|6.545|6.51|6.55|6.54|6.42|6.14|6.065||6.05|5.955|5.99|5.95|5.897|6.125|6.173|5.873|5.865|5.858|5.981|5.922|5.722|5.732|5.655||5.745|5.628|5.764|5.894|5.803|5.728|5.833|6.05||6.105||6.15|6.07|6
00282|8831|/commodities/copper|COMMO:|1.492|1.49|1.48|1.474|1.494|1.497|1.498|1.494|1.46|1.463|1.508|1.504|1.507|1.498|1.517|1.482|1.461|1.47|1.468|1.484|1.55|1.543|1.524|1.525|1.522|1.497|1.507|1.498|1.52|1.5|1.48|1.468||1.47|1.488|1.506|1.503|1.514|1.511|1.516|1.501|1.486|1.492|1.504|1.507|1.52|1.501|1.502|1.482|1.481|1.5|1.512|1.49|1.49|1.502|1.508||1.496|1.49|1.477|1.487|1.49|1.464|1.47|1.43|1.434|1.438|1.427|1.431|1.456|1.452|1.463|1.465|1.497|1.487|1.474|1.49|1.48|1.458|1.459|1.44||1.435|1.433|1.452|1.443|1.42|1.433|1.423|1.421|1.457|1.524||1.488|1.496|1.55|1.501||1.483|1.52|1.502|1.491|1.473|1.481|1.466|1.45|1.438|1.405|1.38|1.4|1.44|1.435|1.44|1.47|1.468|1.454|1.454|||1.492|1.467|1.459|1.482|1.475|1.456|1.419|1.439|1.44|1.394|1.387|1.375|1.391|1.379|1.364|1.34|1.33|1.33|1.349|1.268|1.293|1.289|1.287|1.311|1.321|1.306|1.306|1.31|1.317|1.296|1.335|1.438|1.477|1.486|1.433|1.429|1.407|1.397|1.408|1.412|1.399|1.383|1.388|1.37|1.37|1.38|1.348|1.32|1.303|1.302|1.281|1.279|1.286|1.29|1.266|1.272|1.275||1.249|1.274|1.286|1.282|1.268|1.272|1.252|1.251|1.251|1.276|1.281|1.295|1.275|1.314|1.334|1.308|1.281|1.272|1.262|1.255|1.289|1.296|1.287|1.306|1.309|1.308|1.291|1.269|1.248|1.26|1.286|1.287|1.288|1.301|1.31|1.316|1.292|1.288|1.29|1.3|1.289|1.256|1.257|1.242||1.229|1.23|1.211|1.202|1.214|1.215|1.222|1.198|1.171|1.197|1.196|1.186|1.171|1.199|1.159||1.176|1.225|1.244|1.266|1.234|1.257|1.299|1.295||1.278|1.28|1.244|1.241|1.245
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|53.1|52.25|52.23|50.94|50.95|51.01|50.99|52.28|51.89|54.4|54.4|56|55.9|54.3|53.1|52.35|51.2|51.28|51.4|51.77|54.05|53.85|54.2|56.84|56.9|57.2|58.28|57.7|56.1|54.46|54.5|54.65||54.9|55.93|57.58|57.12|57|57.6|56.6|55.45|55.05|54.6|54.62|55.65|55.15|53.95|54|55.2|53.09|51.85|52.28|51.9|52.05|51.6|51.4||48.5|48.65|48.65|47.8|47.75|47.48|47.3|46.4|45.7|46.47|47.25|46.73|47.55|48.24|48.25|48.85|49.65|49.74|49.75|49.24|48.95|47.6|48.41|49.5||48.65|48.4|46.6|46.15|47.3|46.1|45.75|44|44.13|43.1||43.8|43.7|42.32|43.87||44.4|45.95|46.15|46.2|46.35|44.55|44.45|41.89|41.65|43.29|43.2|42.5|43.19|43.6|43.75|45.9|49.12|50.4|49.95|||49.6|50.25|49.55|48.9|47.15|47.1|47.4|47.45|48.05|48.9|49|49.43|49.6|49.7|51.06|51.2|50.42|52.5|51.8|52.8|55.65|55.25|55.67|55.5|54.95|55.2|53.64|55.33|55|54.88|53.95|54.45|53.8|53.4|53|52.15|51.29|49.97|50.15|50.1|50.2|50.47|49.75|48.9|49|48.65|47.4|46.4|45.8|44.2|45.3|44.85|44.45|45.09|44.75|43.7|43.69||44.45|45.37|44.4|42.39|43.5|43.59|44.15|45.58|46.13|47.22|49.4|48.8|47.39|46.95|46.91|46.65|45.75|44.96|45.04|44.98|44.77|44.5|44.34|44.24|43.94|43.85|42.98|43.05|42.22|41.95|41.83|41.65|41.15|42.3|41.9|41.8|41.12|41.05|39.77|40.75|40.45|40.4|39.84|39.7||39.05|39.1|37.1|36.38|37.42|38.02|38.1|38.52|38.2|39.05|38.83|38.6|37.67|38.4|38.4||38.6|37.6|39.14|38.9|39.46|40.85|42.45|42||39.94|40.69|41.65|41.83|41.82
00286|8833|/commodities/brent-oil|COMMO:|52.43|51.6|51.98|51.91|51.49|51.8||53.07|52.85|54.35|54.38|55.74|55.4|54.3|54.1|53|51.73|52.35|51.14|51.65|53.6|53.4|53.9|56.48|55.92|56.65|57.65|56.6|54.95|53.26|53.5|||53.97|54.4|55.75|55.87|55.7|56.15|54.95|54.28|53.7|53.4|53.42|54.3|53.3|52.2|52.12|53|51.39|50.32|50.34|49.9|49.75|48.95|48.9|47.08|46.5|46.64|46.55|45.7|45.85|44.92|44.7|44.12|43.38|43.87|44.48|44.13|45|45.85|45.95|46.48|47.35|47|46.99|46.44|46.1|44.67|45.37|46.35|45.4|45.3|45.47|43.9|43.65|44.85|43.75|43.2|41|41.25||40.59|40.45|39.6|||40.8|40.85|42.42|42.63|43.4|43.45|42.15|42.3|39.3|38.55|40.52|40.03|39.25|39.9|40.45|40.65|42.75|45.43|46.7|45.88|45.05|45.51|44.95|45.95|45.74|44.9|43.4|43.12|43.65|42.19|43.47|44.7|44.8|46.28|46.3|46.62|47.65|47.85|47.35|49.6|49|49.75|51.94|51.6|51.9|51.65|51.14|50.62|48.86|50.4|50.15|50.9|50.35|51.5|50.7|49.75|49.2|48.1|47.41|46.35|46.73|46.72|46.7|46.8|46.25|45.35|45.75|45.15|43.78|43.17|42.52|41.15|42.3|42.02|41.5|42.6|42.3|41.1|40.9|41.4|41.8|43.04|41.85|39.95||40.88|41.25|42.74|42.99|44.05|45.15|44.35|43.4|43.17|44.11|43.92|42.56|41.7|41.69|41.66|41.5|41.3|40.99|40.75|40.04|40.05|39.38|39.68|38.73|38.5|38.4|38.15|37.66|38.15|38.23|38.5|38.39|38.58|36.88|37.7|37.8|37.8|37.2|37.3|36.65|36.35|36.45|34.55|33.88|34.64|35.25|35.53|36|35.7|36.59|36.7|36.45|35.48|35.9|35.9|35.84|35.88|35.44|36.55|36.05|36.28|37.77|38.95|39.12||36.67|37.07|37.9|38.19|38.2
00287|8862|/commodities/natural-gas|COMMO:|6.84|6.68|6.78|6.72|6.7|6.71|6.73|6.809|6.795|7.175|7.145|7.369|7.245|7.054|7.19|7.09|7.09|7.08|7.115|7.14|7.39|7.32|7.38|7.607|7.7|7.592|7.904|7.85|7.74|7.48|7.4|7.105||7.18|7.241|7.364|7.33|7.31|7.38|7.22|7.26|7.2|6.82|6.98|6.973|6.94|6.759|6.78|6.815|6.74|6.73|6.8|6.72|6.5|6.34|6.12||5.965|6.139|6.23|6.195|6.11|6.21|6.27|6.26|6.175|6.14|6.2|6.459|6.48|6.4|6.33|6.335|6.55|6.51|6.542|6.51|6.645|6.35|6.33|6.805||6.61|6.52|6.148|6.26|6.55|6.1|6.07|5.978|5.99|5.949||6.46|6.43|6.34|6.55||6.9|6.98|6.945|7.2|7.54|7.23|7.39|7.378|7.22|7.13|7.1|6.75|6.98|7.05|6.9|7.478|7.775|7.915|8.325|||8.2|6.97|7.39|7.15|7.3|7.36|7.569|7.46|7.38|7.73|7.75|7.65|7.96|8.255|8.87|8.78|8.865|9.2|8.765|9.2|8.52|8.46|8.26|8.23|7.85|7.75|7.155|7.03|6.795|6.985|6.95|6.938|7.19|7.27|7.44|7.215|7.23|6.87|6.8|7.075|7.23|5.78|5.331|5.568|5.675|5.705|5.685|5.26|5.27|4.875|5.074|5.01|5.08|4.76|4.72|4.895|4.83||4.84|5.033|5.18|5.26|5.251|5.185|5.34|5.38|5.38|5.55|5.62|5.52|5.48|5.445|5.64|5.55|5.649|5.785|5.96|5.75|5.72|5.75|5.835|5.875|6.045|6.25|6.22|6.11|6.029|6.105|6.19|6.22|5.95|5.96|5.865|5.99|6.024|5.99|5.94|6.125|6.19|6.375|6.44|6.46||6.22|6.27|6.19|6.232|6.34|6.485|6.55|6.435|6.44|6.544|6.618|6.65|6.5|6.4|6.33||6.22|6.14|6.275|6.265|6.38|6.59|6.69|6.73||6.58|6.725|6.73|6.76|6.73
00288|8988|/commodities/heating-oil|COMMO:|1.499|1.4467|1.46|1.4702|1.475|1.469|1.469|1.4935|1.49|1.5152|1.52|1.5587|1.556|1.54|1.511|1.499|1.47|1.4885|1.488|1.4638|1.4996|1.496|1.53|1.6075|1.62|1.663|1.695|1.675|1.67|1.61|1.563|1.555||1.56|1.548|1.579|1.5855|1.597|1.6174|1.6|1.562|1.546|1.553|1.526|1.556|1.535|1.4875|1.496|1.5275|1.512|1.467|1.5|1.47|1.52|1.4875|1.444||1.355|1.3445|1.344|1.31|1.3225|1.33|1.323|1.29|1.255|1.27|1.293|1.3|1.335|1.3489|1.355|1.3985|1.422|1.44|1.4285|1.415|1.398|1.365|1.36|1.395||1.363|1.3475|1.308|1.307|1.35|1.287|1.29|1.2466|1.2645|1.24||1.2765|1.285|1.249|1.3125||1.3584|1.412|1.41|1.4401|1.468|1.411|1.391|1.315|1.278|1.316|1.315|1.28|1.2581|1.275|1.27|1.3374|1.423|1.451|1.465|||1.462|1.483|1.498|1.492|1.444|1.42|1.366|1.362|1.379|1.4077|1.4075|1.38|1.3825|1.385|1.432|1.429|1.414|1.4895|1.457|1.506|1.59|1.572|1.603|1.603|1.583|1.565|1.5134|1.5555|1.552|1.55|1.5|1.493|1.477|1.4595|1.437|1.422|1.41|1.3945|1.398|1.396|1.385|1.3831|1.375|1.3595|1.363|1.352|1.309|1.275|1.2695|1.24|1.25|1.241|1.218|1.239|1.23|1.184|1.1727||1.1925|1.22|1.19|1.1233|1.152|1.15|1.1605|1.2165|1.2165|1.242|1.279|1.269|1.232|1.233|1.221|1.2185|1.199|1.178|1.1929|1.2|1.2|1.2|1.1862|1.189|1.1745|1.1615|1.144|1.147|1.132|1.1338|1.14|1.122|1.096|1.112|1.1135|1.125|1.1|1.094|1.0745|1.108|1.1025|1.104|1.097|1.106||1.0895|1.088|1.02|0.981|1.007|1.021|1.025|1.0175|1.02|1.0334|1.0389|1.035|0.992|1.015|1.006||1.015|0.984|1|0.995|0.9996|1.034|1.0674|1.063||1.005|1.02|1.04|1.048|1.054
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|313|310.5|309.5|309|311.5|315.5|315|327|321|325.5|325.5|330|312.5|312.5|314|308.25|306|310|311.25|313.5|316.5|314|315.25|316.5|316.75|317.5|323.5|332.5|341.5|337.75|341|339||340.5|344|348|356.5|366.5|368|370|369|349.5|353.5|340|334|331.5|330|329.75|331|337|335|337.5|324|317.5|318|320||297|297|298.75|302.75|302.25|297.75|297|293.75|295|293|291.5|291|293|294|292|291.25|295.5|299.75|298.75|299|297.75|299.5|302|299.75||307.5|307.75|308.5|310.5|309.5|312|308.5|301|302|307.5||308|306|306|311.75||310|308|307.5|309.5|305|304.75|304|287.25|289.25|290.5|291|288.5|292.5|296|291|288|293|292|292.75|301.75||302.25|303.5|313.5|315.5|320.5|319|311|308.75|304.25|305|310|310.75|309.25|309|305|304.5|309|316.5|326|324|320|317|319.5|312|314.5|321.25|320.75|321|319.5|315.5|313|311.5|305|307.75|306.5|307.5|307.25|305.5|308.5|321|321.5|323.5|325|327.75|329|336.5|336.75|333.25|341.5|341.25|341|328|331.5|323|313.5|309.25|306.5||310|319|318.5|310.25|309|306.5|308.5|316|320|321.5|313|311|308.75|310|303.5|301|304.75|314|317.25|319.75|324|323|321.25|317.5|318.5|315.5|319.5|322|324.5|329.25|330.5|326.5|332|336.75|337.5|337|346.25|339.5|338|339|336|342.25|348|340||335|338|340|342|343|344|347|347.25|353.5|357.5|354|356|357.5|358.25|360|0|361.5|366|366.5|370|373|375|387.75|391||372|382.25|382|382.75|379
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|201.5|202.5|200.5|200.25|199.5|201.25|205|206.25|210|213.75|213.5|215|211.25|211.5|211.5|210|206.75|208.25|209|206.75|208|206|206.5|208|208.25|209.75|213|214.5|218.25|214.5|214.5|213.25||210.75|214|216.25|219.5|225.5|226.25|229.75|231|216.5|217.75|212.75|209.5|207.5|210|211|209.5|215.5|213|216.5|212.75|206.5|206.5|209||200.75|200|200|200.5|201.75|199|199.75|195.75|196.75|197.25|195.25|195.5|196.75|198.25|197.5|196.5|198.25|200.75|199.75|199.75|198.25|198.25|197.5|197.5||200.25|201|206.5|207.75|207|209.75|209.5|202.75|201.75|203.5||205.25|207|207.25|208.75||207.25|206|206.25|208|204.75|205|207.75|197.5|197.75|196.25|197.75|196.25|198.25|198.75|196.5|193|194.25|194|197|199||198.75|198.75|200.5|204|205.75|208.5|204|205|201|198.5|204|199|199.25|200.75|199.25|201|201.5|202.5|207.5|207.25|208|207.75|206.5|204.5|208.75|209.5|208|206.5|207.5|207.25|205.75|204.75|206.25|206|209.5|209|206|206|207.25|207|210.25|209.75|211|208|210.5|213.75|214|215.25|217.5|219.75|220|211|211.25|216.25|218.25|220|221.5||227|234|234|228|228.75|226.75|228.5|235|234|235|231.5|229.5|228.25|230.25|222.5|218.5|222.5|225.75|227|228.25|227|225|222.5|219.75|219.25|221.5|222.5|223.25|224|223.5|225.25|226.25|234|237.5|238.5|242|246.75|244.25|244.75|245|245|248.5|252|253.5||257|259.25|268|274|274.75|276.75|277.5|275|275.5|275.5|280|283.5|283.75|287.25|290|285.75|298.75|299|301.25|304|313|320.5|327.5|324||306|304.25|305|305|296.75
00300|8916|/commodities/us-soybeans|COMMO:|637|642.5|636|626|624.5|624|620|625.75|634.5|639|640|649.5|640|639.5|640|632|617.75|621|626.5|625|624|617.5|628|630|627.5|623|620.5|632|661|644|628.5|632||632.5|625.5|634.5|652.5|679.5|678.5|691.75|684.5|657.5|660|633.5|625|623.5|628.75|628|621|623|618|618.5|599|587|577.5|583||561|553|535.5|538|537|528.5|519.5|512|505.75|507.25|503.25|508|509|518.25|518.5|517.5|522.5|529.5|528|525|524.5|524.25|521.5|519||557.5|558|560|563|560.5|554|542.5|537|536.5|546||552|556|557.25|560||552.5|549|552|566|550|551.5|552|551|552|539|530.75|532.5|531.5|533.75|527|529.5|538.5|540.5|548.5|558||561.25|562|557|557|557|555|542|540|527.5|529|536|511.25|508|510|525|538|528.5|526|533|534|540|542.75|545|533.5|537.25|534|529|517.5|518|516.5|514.25|539|540.5|533|532|533.5|530.5|534|539.5|532.75|539.5|534|534|537.75|543|545|546.5|552.25|561.5|575|572|567|564|584|588|593|607.75||623|634.5|648.5|630|631|621|626.5|637.5|629|626|599|602.5|603|597|581.25|712|710|642|632|617|619|618|607|602|606|633|646|666|686|670|680.5|713|734|731|721.5|745|782|913.25|925|955|985|975|1035|984||948|937|898|902|921.5|925.5|940|919|898|894|878|896|884.5|892|896|0|857|863|866|859.5|844.5|844.25|876|864||830|871.5|894|896|883
00301|8915|/commodities/us-soybean-oil|COMMO:|23.6|23.65|23.24|22.78|22.86|22.51|22.59|22.72|22.7|22.63|22.82|23.18|22.98|23.02|23.07|22.98|22.62|22.75|22.68|22.65|22.73|22.5|22.8|23.2|23.03|22.99|23.05|23.14|24.05|23.85|23.05|23.2||23.08|22.85|22.8|23.7|24.5|24.39|24.63|24.75|24.1|24.13|23.6|23.67|23.55|23.35|23.2|22.93|23.32|23.07|23.3|22.55|21.89|21.83|22.04||20.18|20.1|19.6|20.04|20.4|20.13|19.35|19.25|19.22|19.4|19.1|19.14|19.15|19.43|19.53|19.51|19.52|19.81|19.85|19.97|19.67|19.8|19.7|19.73||19.78|19.96|19.89|20.12|20.2|20.37|20.1|20.04|19.98|20.61||21.05|21.3|21.49|21.5||21.14|20.98|20.94|21.05|20.63|20.5|20.5|20.2|20.33|19.95|19.93|20.08|20.22|20.57|20.5|20.38|20.79|20.69|20.74|21.2||21.66|21.85|21.8|21.64|21.65|21.78|21.6|21.61|21.07|20.85|21.05|20.58|20.49|20.3|20.55|21.18|21.42|21.6|21.65|21.52|22.05|21.9|21.89|20.9|20.83|20.92|20.72|20.25|20.64|20.24|19.95|20.3|20.95|20.6|21.1|21.4|21.2|20.72|21.05|20.81|21.15|21.13|21.13|21.54|21.97|22.05|22.15|22.08|22.6|23.45|23.33|24.35|24.55|25.05|24.75|24.95|26.3||26.55|26.7|26.82|26.15|25.67|25.05|25.45|25.71|25.02|24.6|23.68|23.3|23.47|23.52|23.15|23.8|24.2|23.15|22.98|23.45|23.15|22.75|22.08|21.74|22|22.98|23.72|24.24|24.75|24.7|24.92|25.47|26.41|26.58|26.62|26.6|26.67|26.7|27|28.1|28.65|29.97|30|29.1||28.8|28.6|29.09|28.91|29.25|29.5|29.7|29.5|28.66|28.27|27.68|27.8|27.42|28.3|28.93|27.95|28.25|28.66|28.92|28.89|28.53|28.81|29.7|29.87||28.39|28.9|29.15|29|29.25
00302|8919|/commodities/us-soybean-meal|COMMO:|195.8|197.9|196.2|193.4|194|196.2|195.2|196.5|198|201.1|201.2|204.7|198.7|197.1|197|195|188.5|189.3|191.2|189.5|189.8|187.8|190|188.7|187.9|186|184.7|188|198.5|192.5|187.5|189||189|186.8|190|193.5|198.5|199|205|203.5|196|196.5|185.1|182.2|183|185|188|187|186.5|184.8|184.5|179|176|175.5|176.8||174|172|163.5|164|161.4|158.6|156.5|153.5|151.2|150.8|151|152.9|153.3|155.3|155.8|156.9|157.2|159.5|158.4|158|159.2|159|157|155.2||167.9|168|166.5|167.6|167|163|157|158.2|159.5|161.8||162.7|161|163|163.1||161.5|159.9|159.9|165|160.4|164|163.6|168|167|161.5|158|158.6|159|158.5|154.3|154|156.7|156.9|162.4|163||163.2|162.8|159.5|160.5|161|159.7|156.5|154|150.7|153.9|157.5|150.5|149.3|149.5|150.7|152.8|152|153.5|155.5|156.5|156.6|159|159.5|158.3|160.5|158.5|157.3|154.3|153.8|152.5|153.9|154|161|158.1|155.5|155.2|155.4|156.8|158.4|159|159.9|158.9|159.2|159.4|160.5|160.5|162|163.4|166|167.5|167.8|173.5|172.5|174|175|174.5|174.3||177.7|181.1|190.5|183.1|187|187|194|201|205|208.5|201.5|202.5|202|200|190.5|207|198|192.5|199.3|200|189|187.5|188.5|193|198.2|204|204.5|212.7|221|216.4|222.5|240.2|246.5|249|245.5|253.9|269.3|299.3|310|331|336|338.5|378.5|345||316.5|310.5|298.5|301|308|310|316|305|297|294.5|284.8|285.5|284|286.5|283|271.5|273.5|274|273.5|270|265.3|266.9|276|274.8||260.3|276.8|289|290|286
00304|8894|/commodities/us-cocoa|COMMO:|1469|1461|1456|1468|1462|1480|1475|1493|1474|1478|1465|1472|1499|1529|1538|1525|1505|1515|1547|1564|1560|1572|1568|1574|1570|1577|1595|1669|1626|1587|1593|1580||1588|1641|1748|1830|1849|1850|1835|1782|1785|1810|1740|1723|1763|1757|1745|1710|1678|1715|1724|1635|1635|1612|1596||1610|1598|1580|1580|1569|1573|1560|1598|1609|1621|1587|1609|1606|1567|1558|1586|1596|1583|1536|1530|1496|1512|1510|1507||1513|1515|1502|1482|1489|1511|1526|1540|1534|1554||1570|1574|1588|1570||1588|1601|1590|1600|1628|1680|1669|1656|1640|1660|1648|1710|1754|1766|1727|1699|1690|1658|1605|||1605|1590|1590|1625|1650|1665|1740|1755|1745|1755|1825|1830|1810|1638|1570|1470|1467|1469|1500|1500|1478|1461|1457|1463|1444|1442|1478|1468|1469|1480|1450|1459|1465|1450|1408|1419|1437|1459|1460|1475|1453|1470|1468|1515|1530|1543|1494|1488|1468|1470|1460|1462|1470|1465|1475|1477|1550||1580|1597|1640|1687|1698|1709|1695|1670|1720|1735|1730|1717|1650|1593|1638|1633|1638|1664|1660|1634|1648|1709|1738|1732|1705|1660|1672|1662|1616|1620|1639|1625|1606|1570|1572|1545|1543|1458|1443|1425|1417|1461|1414|1340||1305|1331|1370|1371|1390|1365|1340|1342|1333|1348|1368|1357|1380|1360|1337||1359|1368|1390|1342|1352|1368|1428|1454||1476|1439|1398|1398|1387
00305|8832|/commodities/us-coffee-c|COMMO:|120.5|122.75|121.5|122.5|125|122|125|129.5|130.2|132.25|130|125.5|126|122.25|123|118.25|113.8|112.7|114|115.7|115.8|116.6|121.8|125.75|128.85|126.5|123.75|128.8|127.75|127|123.3|122.5||125.5|128.4|131.8|132.7|137|136|136|131|136|136.5|133.7|131|133.5|127|122.7|121.6|122.5|120.5|120.5|120.75|124.1|122|117.5||118.9|119.5|119|118.25|114|115.3|114.7|113.7|114|112.95|111.75|105.85|106.7|105.9|106|105.7|105|106.25|105.9|104.8|103.4|105.7|105.25|104.6||100.75|102.2|100.15|97.25|97|98.65|99|104.75|102.5|105.1||108.1|108.4|106.25|107.5||106.7|104.5|108.7|106.2|103|100.5|94.7|92.4|94|97|98|97|94.5|95.25|95.3|99|96|96.5|95|||90|91.5|90.5|89.5|90|89.75|88.7|95|81.2|81.7|82.1|80.1|80.5|79.2|78.6|77.5|75.8|75.6|78.65|78.85|78.9|76.05|76.4|76.6|76.05|75.75|73.7|74.5|74.9|74.4|74.2|76.55|76.2|78.6|78.25|78.8|78.5|79|81.3|83.25|82.7|84.5|86.4|83.8|84.8|84|82.4|76.5|75.4|75.5|73.5|74|73.25|70.4|69.9|67.85|68.5||70.95|71|70.7|69.4|70|70.9|71|69.9|70.2|70|67.2|67.5|69.1|70|69.75|65.9|67.3|67.75|67.25|67.8|67.7|66.2|66.9|67.4|66.6|67.75|68.4|68.9|68.4|69.8|72|71.85|74.3|71.75|70.5|69.85|70.5|69.5|69.9|69|68.85|69.95|69.7|70||72.5|73.2|72.5|73|72|74.75|74.6|75.6|74.7|75.75|76.95|78.4|79|79.6|83||85|83.3|82.1|82.75|84.1|85|86.15|85.8||86.5|80|82.15|78|76.8
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.47|8.48|8.43|8.43|8.57|8.68|8.7|8.55|8.58|8.65|8.52|8.38|8.45|8.47|8.4|8.35|8.21|8.16|8.37|8.48|8.49|8.56|8.72|8.67|8.64|8.59|8.57|8.78|8.72|8.59|8.68|8.73||8.76|8.73|8.85|8.93|9.1|9.22|9.2|9.23|9.29|9.19|9.05|9.05|8.98|8.93|9.04|9.03|9.09|9.25|9.23|8.76|8.84|9.03|9||8.95|8.98|9.08|9.1|9.1|9.18|9.16|9.12|9.07|8.99|9.09|8.98|8.92|9.05|9.24|9.18|9.3|9.33|8.99|8.93|8.99|8.97|8.88|8.86||8.84|8.81|8.7|8.65|8.73|9.01|9|8.98|9.23|9.2||9.08|9.07|9.03|9||8.93|8.88|8.9|8.95|8.65|8.53|8.6|8.69|8.76|8.7|8.79|8.81|8.89|8.88|8.86|8.96|8.92|8.92|8.98|||8.98|8.89|8.88|8.85|8.79|8.93|8.89|8.71|8.63|8.66|8.63|8.58|8.61|8.49|8.46|8.53|8.57|8.63|8.69|8.78|8.85|8.88|8.98|9.05|9.04|9.07|9.05|9.09|9.26|9.26|9.23|9.37|9.3|9.1|9.07|9.06|9.07|8.98|9.1|8.55|8.48|8.38|8.25|7.97|7.88|7.76|7.6|7.57|7.72|7.7|7.77|7.82|7.83|7.83|7.95|7.99|8.07||8.21|8.25|8.2|8|7.81|7.74|7.7|7.71|7.77|7.82|7.73|7.76|7.76|7.65|7.77|8.02|7.99|8.03|8.06|8.19|8.23|8.19|8.28|8.43|8.41|8.3|8.29|8.24|8.26|8.27|8.03|8.1|8.19|8.3|8.3|8.35|8.38|8.33|8.22|8.38|8.3|8.27|8.22|8.2||7.99|7.78|7.43|7.32|7.32|7.28|7.23|7.11|7.08|7.04|7.34|7.27|7.04|6.8|6.74||6.95|6.96|7.17|7.25|7.21|7.14|7.36|7.25||7.07|7.02|6.99|6.75|6.64
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|90|90|90|90|90|90|90|93.95|92.7|93.9|94.05|93.75|92.3|91.7|91.47|90.75|90.05|90.1|90.17|89.47|89.15|88.5|88.8|88.4|88.8|89|90.2|90|92|92|90.1|88.9||88.9|89.5|89.5|90|89.9|89.9|89.9|89.9|89.75|88.25|88|88|88|88|87.55|87.35|87.35|87.35|88.25|88.3|88.95|88.55|88.75||89.9|90.78|90.58|90.5|90.47|90.6|91.67|92.25|92.45|91.45|91.6|91.05|91.08|90.92|91|91|91|91|91.5|91.5|92.5|93|93|93||93|93|93|93|92|90.75|92|92.25|92.25|88.4||90.45|91.95|92.85|92.95||92.4|91.55|90.25|88.95|88.45|86.9|86.3|86.1|86.4|85.85|86.7|87.2|87.25|87.5|88.4|88.5|90.2|85|85|85||85|85|84|84|84|84|84|84|84|84|84|84|85.75|85.75|85.75|85.75|85.75|86|88.2|87.42|87.53|87.8|88.2|88.03|87|87.65|87.9|87.7|87.05|86.6|86.4|87.4|86.53|86.4|86.22|86.75|86.3|86.17|85.95|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84|83|82|82|82.5|82.7||82.7|84.5|84.5|84.45|84.2|83.3|83.35|83.97|84.6|85.1|85.45|86.65|88|88|87.6|87.65|85.5|86.1|85.85|86|84.72|84.88|84.95|85.38|86|86|86|86|85|85|85|85|82|82|82|82|82.5|85|86.35|86.9|87|87.5|88.5|90.1||87.1|87.1|89|88.85|88.7|90.05|90.2|88.65|87.5|87.6|86.75|86|85.22|85.72|86.45|86.75|89.25|90.05|91.78|92.7|90.6|90.3|89.55|87.8||89.25|88.25|86|86|86
00310|8913|/commodities/lean-hogs|COMMO:|77.2|78.5|79.3|79.85|79.5|79.1|79.25|78.55|77.45|77.45|77|75.75|75.8|75.5|75.7|75.2|75.45|76|75.6|75.85|69.72|69.03|68.47|66.85|68.2|69.55|70.42|70.42|68.8|69.05|70.28|70.2||70.67|70.35|71.08|71.15|70.8|71.45|72.4|71.35|72.95|73.1|73.8|76|76.3|76.62|76.45|76.6|75.95|75.7|74.65|74.5|75.85|75.55|73.85||74.1|74.35|74.7|73.08|73.17|72.7|68.1|68.9|70.53|71.1|72.2|71.8|73.1|73.75|74.3|74.65|74.3|75.67|75.67|75.5|76|75|76.15|77.15||77|76.58|77.6|77.05|75.4|76.45|76.97|76.05|77|77.15|76.4|76.8|75.75|74.95|75||73.95|73.4|73.25|74.25|74.08|73.67|72.5|71.95|72.83|74.85|74.95|76.35|77|77.95|79.2|79.42|79.92|79.3|77.6|77||76.95|76.2|74.9|75.22|75.67|75.42|75.75|75.45|75.55|74.75|73.9|72.65|73.1|74.35|73.85|71.85|70.1|69.35|67.6|66.6|66|67.47|66.3|67.55|67.35|66.8|66.75|68.47|66.85|65.25|64.8|72.1|72.95|73.5|73.95|74.1|73.75|75.4|75|75.15|74.85|75.7|76.7|77.85|76.15|74.55|74.75|73.97|72|70.58|68.7|67.88|67.3|66.58|66.53|65.15|66.38||66.1|66.7|67.4|66.05|65.25|64|64.2|64.3|65|66.3|66.2|65.8|65.1|66|68.35|68.6|67.3|78.4|79.25|79.3|79.33|78.75|78.8|78.2|78.6|78.3|78.35|77.35|76.85|76.6|75.7|74.55|74.35|74.55|74.25|73.8|75.25|76.7|79.45|79.8|79.7|78.9|79.75|79.47||79.3|79.75|79.2|77.65|78.5|77.15|78|78.2|78.35|78.67|78.05|77.25|77.08|76.25|77.9|76.33|76.55|78.88|79.78|79.5|79.45|78.38|77.17|77.35||76.25|75.95|74.65|75.4|76
00311|961618|/commodities/feed-cattle|COMMO:|111.4|111.2|110.33|110.5|109.92|110.1|108.88|108.95|111.7|111.7|111.6|111.4|110.85|110.7|111.3|111.4|111.5|109.7|109.55|109.1|109.25|108.7|108.5|108.4|108.85|109.2|109.85|109.3|108.1|||106.27||106.4|106.45|106.4|106.05|105.75|106.2|106.35|106.15|105.35|105.35|106|106.4|103.95|103.2|103.35|102.7|101|100.12|99.47|98.95|99.4|98.85|99.05||100.45|101|100.8|100.3|100.35|100.2|100.95|101.25|101.25|100.28|100.35|100.15|101.3|101.2|100.8|100.8|104.17|104.6|104.55|105.35|106.25|106.4|107.05|107.28||106.15|106.17|105.9|106|104.88|103.85|104.1|104.75|104.85|103.2||103|104.95|106.3|106.1||105.3|106|105.4|103.9|103.45|102.67|102.75|101.4|101.62|101.1|102.2|102.5|101.65|101.75|102.95|102.9|104.4|105|104.5|103.55||102.72|101.15|100.9|101.3|108.33|108.4|108.3|108.4|108.6|108.5|108.25|107.95|107.6|107.8|108.1|108.65|108.8|109.3|111.58|114.08|114.15|114.1|113.55|113.2|112.25|113.03|113.7|114.15|114.2|114.3|114.2|114.75|113.7|113.12|113.7|113.5|113.3|113.1|112.6|114.65|114.9|115|115.2|115.2|114.85|115.1|115|115.3|114.75|114.8|114|113.8|113.1|112.8|111.3|111.25|109.88||110.1|110.7|111.6|112.9|113.4|112.65|118.4|118.45|118.7|118.62|118.25|118.05|118|117.4|117.1|116.6|114.9|115.6|115.4|115.25|114.15|114.35|113.8|114.55|114.47|115.1|115.8|116.1|115.9|115.5|114.8|114.7|111.97|109.25|109.9|109.45|111.42|113.05|114|114.05|113.1|112.1|111.9|111.4||108.8|110.8|110.95|112.3|112|114.25|113.9|112.78|111.95|111.25|110|110.2|108.95|108.15|107.75||108.6|109.12|109.9|110.1|108.85|108.5|107.4|106.65||108.35|107.4|106.1|105.75|105.6
00312|959198|/commodities/lumber|COMMO:|339.3|341.3|337|338.3|345.4|359.7|355.8|356.9|355.5|346.9|355.8|357|363.4|371.5|374.9|376.5|379|381.2|385.8|383.5|378.1|376.4|383|387|385.5|388.6|401|402.9|401.7|400.5|407.2|403.8||398|398.7|396.9|405.5|410.6|410.6|408|408|405|400|405|402|405.5|407.8|408|401.8|408.8|418.5|418.5|416.7|404.1|394.1|388||388.8|392.5|390.7|389|393|401|412.1|415|411.6|406|409|405|398.9|394.3|387.8|388.3|378.5|375.5|379|379|378.8|374.7|371.7|361.7||351|351|352|354|366|361.4|357.8|364|365.9|371.5||356.9|361|363.3|354.7||346.9|346|338.2|330.2|325.3|327|336|334.8|337.8|328.2|328.3|328.3|339.5|346.5|351|349.3|349.1|342.8|342|334||330|329.9|342.3|343.5|337|339.5|339|321.8|308|305|308|314|305|294.5|301|309.7|312|319|321|315.7|308.5|304.8|297.9|298.8|306|304.3|303|316.2|310|301|310|314.3|315.9|322.5|333.8|331|336.9|334.4|342.4|338|341.3|343.4|342.6|352.5|362.2|353.2|356|352.3|361.2|366.5|403.5|426|428|429|435|443|444||452.5|461|446.4|442.1|434.5|439.2|437.1|442.4|450.4|458.7|452|448.8|442|427|417|410.5|413.7|411|423.5|430|433.2|433|428.5|419|423|432|435.8|432.4|426|422|425.9|424.5|415|412.4|411.4|401.4|450|435|407|398.4|396|393.8|385|383.8||381|382.8|379.8|382.8|386.2|384.9|383.5|380|387.5|387.4|383.6|385.3|391.3|395|399.8|389.8|396.4|396.8|397|398.6|398|402.4|398.5|410||407.4|399|403.1|404.1|397.2
00313|959199|/commodities/oats|COMMO:|132|138|133.5|136|135.75|137|135.5|141.5|147|149.75|150.5|151|155|156|156.75|154.5|154|156.75|158|159|160.25|159.5|159.5|157.75|155.25|160.5|164|163|176.25|178|160.25|159||159|157.5|155|154.5|155.75|156.5|159.25|159.5|176|175.75|175.5|175.5|175.5|173.75|175.75|175.5|175.5|174|164|163|162|160.5|162.5||159.5|158.5|159.5|162|165|169|163.5|163|164.25|165|163.5|166.5|168.75|169.75|171.75|170|169.25|169.5|168.5|171.5|173|171|171.25|172||164.5|165|163.75|162|162|162.5|162|158.5|156.75|158||159|157.5|157.75|162||162|159.75|159|159.5|159|160.5|159.5|175|172|168.5|168|167.5|168.75|168|168|168.25|170|168.5|153.5|152||152|150.75|150.75|149.5|150|150.5|150.75|149.75|147|144.5|144.75|142.75|142.25|143.25|141.5|142.25|141.5|141.5|144.75|143.5|141.75|138.75|139.5|144|148.25|147.75|148|146|146|144.75|145.25|144.5|145.5|146.75|147|145|144|148.5|145.75|146.75|151|157|160|165.25|169|172|171|169|171.5|174|169.75|162|160.5|155|150|143.75|142||143.5|148|147.5|150|145.25|141.5|141.5|145.25|145|143|142|139|133.5|132|129|127.5||135.5|134||135|133.5|131|125|125.25|125.25|126.5|125.75|129.25|129|130|127.5|131|135|138.5|143.75|139.75|136|136|136|137.5|136.25|136.5|136||132.5|135|136.25|144|145|146.5|149|147|144.5|144.5|144.75|144.75|147|147|149.5|145.25|146.25|149.5|148.5|146|149.75|149.5|156.75|161||149.25|155.5|154|153.5|152.5
00315|169|/indices/us-30|INDICES:US|10382.9404|10384.8604|10400.5996|10405.7695|10392.4697|10304.54|10258.4297|10196.3604|10194.5801|10219.5596|10263.5996|10260.2002|10219.3398|10218.5996|10186.4502|10156.5303|10105.3896|10278.5303|10417.8896|10521.0596|10529.7695|10482.1797|10553.5596|10557.1104|10526|10476.4902|10444.2803|10568.9297|10542.04|10544.1797|10520.8398|10533.5498||10518.6299|10497.4199|10609.9502|10630.4902|10653.6904|10658.6396|10741.6299|10838.6504|10805.4697|10872.3496|10875.5195|10923.1797|10952.4502|10984.46|10962.4199|10869.1699|10869.8301|10849.1396|10842.0498|10845.5996|10755.7402|10700.6904|10783.4502||10792.0195|10841.1602|10853.4297|10852.3896|10802.29|10829.1904|10763.9404|10741.5498|10744.5098|10733.5|10723.8896|10601.1504|10616.3701|10570.2598|10510.1904|10488.3896|10498.1396|10531.9902|10509.8301|10442.8701|10512.1797|10546.7695|10626.2803|10628.9404||10567.0098|10618.1504|10622.8799|10619.7695|10663.7402|10653.25|10667.5801|10684.4297|10769.5596|10867.3896|10832.5195|10850.1797|10853.7197|10859.04|10868.0703||10864.6699|10822.6797|10765.2695|10735.2695|10739.3301|10726.8496|10706.1602|10695.0703|10642.5303|10575.5801|10562.5098|10506.8496|10567.1602|10591.9902|10643.0498|10629.1602|10590.2197|10483.1396|10557.4102|10543.29||10527.4004|10514.9902|10508.04|10573.7402|10585.2598|10602.8496|10549.79|10563.0195|10539.5996|10486.6504|10439.4004|10427.8096|10405.6904|10416.6699|10318.2305|10215.5098|10132.9902|10076.5898|10044.1396|10044.9502|10018.5498|9888.4805|9777.8701|9883.25|9903.1504|9895.7002|10020.5498|9960.1504|9982.71|10003.3604|10127.1699|10102.3301|10098.7803|10148.04|10240.9502|10240.1396|10221.1104|10270.3701|10198.6201|10142.9404|10136.2402|10099.5195|10046.6504|10081.2998|10108.7402|10244.0498|10270.5195|10283.8701|10314.7598|10281.8799|10317.0498|10340.1299|10348.3896|10321.9199|10337.3301|10361.2197|10363.3604||10321.7695|10301.4902|10208.2695|10173.9199|10196.7803|10211.25|10193.54|10199.21|10146.79|10131.0801|10126.8799|10082.7803|10083.1504|10023.9404|9967.0801|9854.9199|9936.4805|9954.1797|9944.6699|9858.6797|9960.7402|10129.0898|10162.4199|10178.2803|10203.5596|10149.6504|10163.0098|10146.8604|10103.1299|10003.7998|10045.4697|10073.4902|10237.1201|10155.6299|10148.6299|10238.3701|10235.6504|10286.8896|10257.0996|10257.0996|10239.25|10263.7305|10266.6104|10280.2598||10334.0801|10448.0898|10471.2402|10429.1299|10464.3799|10487.54|10487.46|10486.8701|10401.1797|10440.0498|10437.9004|10390.0098|10393.4199|10428.0498|10401.2998||10410.9502|10431.3203|10432.8096|10391.1504|10302.0801|10281.9199|10288.8096|10214.5703||10216.6299|10222.2402|10128.8398|10121.6699|10045.4502
00316|20|/indices/nq-100|INDICES:US|1458.4|1463.38|1460.76|1457.34|1453.2|1436.6|1430.05|1422.42|1425.6899|1429.11|1446.8199|1439.63|1438.72|1448.37|1432.11|1424.03|1418.76|1434.47|1462.8101|1484.46|1490.1|1492.3199|1503.21|1499.71|1497.39|1487.26|1482.0601|1495.58|1490.8|1491.74|1483.4301|1484.85||1485.96|1480.13|1490.4399|1490.5699|1490.5699|1496.8|1508.16|1520.4301|1515.16|1533.85|1527.98|1537.97|1549.5601|1552.53|1530.59|1530.6801|1541.14|1529.37|1524.7|1528|1517.88|1503.89|1523.51||1524.04|1546.6899|1547.6899|1561.17|1540.01|1535.54|1514.22|1534.48|1542.41|1538.38|1534.97|1518.13|1531.22|1527.91|1523.27|1512.8199|1512.74|1513.4399|1505.05|1509.83|1524.03|1534.53|1573.02|1574.39||1563.79|1568.54|1566.6899|1562.24|1577.71|1577.76|1570.75|1580.88|1612.78|1635.45|1628.91|1628.74|1629.9|1624.1899|1623.8||1619.1801|1619.5601|1611.34|1613.78|1614.89|1625.83|1635.7|1632.17|1621.37|1611.23|1615.6|1607.49|1628.25|1625.61|1631.9|1623.6|1607.16|1583.15|1593.16|1587.08||1583.0699|1573.52|1568.86|1580.9301|1581.79|1580.26|1554.79|1562.04|1558.41|1542.39|1530.01|1534.37|1532.46|1534.84|1519.21|1523.51|1509.5601|1494.88|1496.98|1491.86|1483.13|1442.14|1439.48|1473.6899|1478.46|1456.1899|1470.14|1457.3101|1441.8199|1437.66|1453.72|1439.0699|1441.1|1457.04|1474.7|1474.36|1467.23|1472.21|1452.9399|1417.99|1411.8199|1394.4301|1396.42|1414.5601|1413.6801|1424.72|1440.8101|1437.3|1427.59|1429.9301|1425.51|1435.91|1435.95|1414.55|1396.55|1393.6899|1390.6||1393.5|1402.0699|1384.85|1372.27|1384.14|1393.23|1388.84|1391.22|1379.05|1377.67|1373.01|1361.23|1363.74|1344.54|1334.78|1316.3|1320.9399|1328.83|1346.71|1325.45|1342.87|1383.38|1386.28|1404.9|1408.3101|1412|1403.8|1392.48|1395.95|1383.67|1394.5601|1411.4301|1433.27|1421.0699|1406.15|1426.49|1427.72|1433.61|1439.78|1435.3|1451.39|1452.7|1459.0699|1471.21||1489.6|1514.8199|1523.48|1507.05|1508.52|1503.91|1502.14|1495.05|1475.12|1472.65|1481.36|1473.95|1483.6|1487.83|1471.1899||1481.27|1490.88|1496|1491.45|1472.64|1462.41|1474.1|1469.27||1469.23|1467.63|1455|1450.0601|1425.49
00317|14958|/indices/nasdaq-composite|INDICES:US|1971.25|1979.67|1973.5|1969.29|1963.26|1944.53|1933.42|1921.77|1927.3101|1937.15|1958.58|1954.87|1953.77|1962.41|1945.6|1933.21|1921.6899|1940.15|1975.42|2001.3|2007.24|2006.24|2021.8199|2018.79|2017.08|2002.35|1995.8|2014.73|2006.62|2005.67|2002.65|2005.49||2008.63|1999.4301|2017.66|2011.39|2020.4|2023.67|2037.96|2059.0701|2051.04|2069.3999|2067.21|2079.3701|2095.74|2100.5701|2078.1399|2074.71|2084.1499|2073.74|2066.53|2065.3999|2051.8101|2040.84|2064.6699||2068.8899|2093.6799|2093.3701|2103.45|2085.1201|2081.48|2059.6499|2089.3799|2095.6399|2091.1699|2086.72|2066.9299|2079.5801|2071.52|2063.1799|2055.1299|2053.9399|2049.3401|2037.1801|2043.97|2058|2065.5901|2105.8401|2106.1899||2088.5801|2094.8|2093.4399|2090.6201|2111.4299|2103.3899|2103.8999|2116.75|2159.6399|2191.6001|2185.5601|2182.3701|2182.3301|2177.1899|2171.9399||2168.78|2163.48|2151.71|2154.48|2150.8501|2164.8|2171.27|2163.5|2148.5|2134.6001|2134.23|2130.76|2161.3|2157.4299|2164.6299|2156.1399|2138.3201|2107.45|2117.8899|2110.3799||2103.8|2092.02|2085.1899|2102.6001|2105.3899|2112.1799|2087.3|2094.1299|2085.3401|2061.3999|2047.25|2049.77|2044.53|2046.92|2023.72|2020.03|2002.9301|1983.91|1984.1801|1980.36|1971.28|1928.8|1920.71|1952.54|1957.48|1934.3199|1952.85|1936.52|1923.92|1921.8199|1948.01|1929.98|1930.66|1949.34|1970.26|1971.04|1960.9|1965.76|1942.23|1902.25|1894.0601|1873.86|1871.9399|1897.42|1894.67|1910.23|1925.85|1921.5|1911|1914.38|1908.38|1917.74|1919.21|1895.78|1875.39|1870.04|1865.4301||1867.46|1876.24|1859.4399|1842.15|1855.78|1866.25|1860.39|1861.79|1850.29|1848.12|1843.12|1829.13|1831.37|1804.59|1789.49|1768.63|1774.6801|1786.65|1808.7|1787.4399|1806.28|1859.77|1864.8|1887.5699|1893.13|1896.3101|1885.01|1869|1872.17|1860.12|1874.46|1892.98|1933.03|1917.0699|1893.8|1926.1899|1925.76|1937.6801|1945.17|1941.24|1961.11|1964.48|1976.92|1995.4||2014.74|2045.53|2055.6499|2037.6|2039.9301|2033.87|2032.21|2023.23|1994.87|1995.0601|2000.41|1993.9301|2002.0699|2006.58|1987.83||2000.99|2019.22|2023.54|2020.62|1995.5|1983.86|1998.3199|1991.29||1990.8101|1991.87|1976.16|1966.6801|1934.41
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|14.56||15.82|15.38|15.31|16.01||16.87|15.93|15.15|15.47||16.22|17.25|15.97|18.59||14.6|13.44|12.83|12.46||12.96|13.76|14.11|14.76||14.1|14.47|14.68|14.01||13.88|14.89|14.28|13.98||13.67|13.81|13.22|12.99||12.97|12.72|12.5|12.6||13.07|12.91|12.1|12.5||12.51|12.94|13.2|||11.91|11.5|11.76|11.86||11.99|12.02|11.67|11.75||12.12|12.06|13.02|13.63||13.57|13.84|14.36|14.75||14.11|13.21|13.15|||12.86|13.94|13.68|13.93||14.09|14.09|14.45|14.23||12.61|11.79|12.4|12.16||11.64|11.71|12|12.34||12.59|12.88|12.97|12.61||13.71|13.68|13.74|13.4||13.04|13.12|13.38|13.69|||12.89|12.91|13.71||13.29|13.39|13.67|14.06||13.12|13.51|13.96|14.48||14.02|15.18|16.32|16.76||16.05|16.53|16.87|16.71||15.19|15.53|16.32|16.16||16.56|15.63|15.69|15.27||14.66|14.1|14.19|13.45||13.67|14.14|14.84|15.09||15.08|15.3|15.98|15.29||14.66|14.67|13.89|13.78||14.41|14.31|14.64|||15.05|15.39|15.85|15.58||15.22|15.76|15.81|16.71||17.55|17.55|17.28|19.28||19.3|18.49|18.86|19.97||18.41|16.65|16.05|16.58||16.12|17.41|17.34|17.93||17.1|16.46|15.57|15.83||14.73|16.59|15.08|15.61||16.36|16.47|16.75|||15.57|15.73|16.28|16.13||14.97|14.82|15.64|15.62||15.58|15.22|15.35|16.36||15.35|15.46|15.88|16.7||17.04|16.7|16.96|||15.86|16.3|18.42|18.82|
00323|27652|/indices/nyse-market-composite|INDICES:US|1479.1|1471.24|1471.59|1471.02|1457.28|1437.84|1443.85|1439.49|1443.4399|1452.24|1466.83|1466.78|1459.55|1453.8199|1454.98|1443.4|1427.75|1444.63|1458.5|1467.76|1475.67|1476.98|1477.6899|1485.49|1481.12|1480.24|1465.2|1471.13|1459.72|1449.5|1451.8101|1448.8||1450.9|1467.5|1487.92|1484.9399|1487.45|1487.83|1490.62|1492.91|1483.5|1488.98|1500.91|1530.12|1531.91|1532.74|1539.14|1519.99|1519.6801|1520.86|1521.3|1516.54|1505.4399|1498.54|1501.79||1501.99|1500.12|1498.95|1502.3|1505.26|1494.37|1480.26|1472.25|1473.3101|1470.86|1470.74|1451.87|1449.41|1435.58|1430.53|1423.1|1423.6|1420.99|1416.1801|1421.15|1416.25|1415.6|1429.14|1421.66||1418.45|1403.15|1397.28|1398.66|1402.54|1397.41|1389.8|1399.5699|1415.59|1434.34|1435.04|1431.78|1426.87|1426.6899|1428.01||1418.4|1414.9|1416.72|1417.6899|1409.21|1415.78|1415.78|1404.23|1399.58|1394.3|1387.27|1389.61|1408.55|1415.72|1417.41|1415.0699|1414.33|1412.45|1412.76|1408.46||1384.0601|1376.5699|1368.12|1373.6801|1365.97|1367.8101|1353.72|1356.88|1356.24|1341.15|1335.71|1326.89|1327.36|1329.52|1331.3199|1323.41|1311.05|1313.87|1311.42|1315.14|1319.75|1311.5699|1314.28|1312.55|1303.89|1299.36|1293.0699|1288.75|1287|1282.4301|1282.64|1284.75|1287.4399|1290.21|1291.8101|1289.79|1287.36|1279.83|1280.1899|1272.92|1270.6|1270.21|1266.62|1266.63|1265.21|1262.33|1263.53|1248.38|1248.45|1247.03|1248.54|1248.54|1247.03|1246.61|1245.75|1241.1899|1243.17||1243.77|1245.59|1238.54|1233.52|1231.3101|1229.78|1223.96|1217.33|1220.1801|1227.12|1228.27|1222.35|1216.67|1217.11|1215.39|1210.76|1211.97|1218.22|1223.5699|1224.24|1230.71|1240.8101|1251.05|1254.49|1250.01|1243.14|1229.88|1227.5699|1222.01|1233.63|1244.3101|1248.77|1262.86|1263.88|1273.1801|1274.73|1256.95|1256.98|1259.6801|1261.39|1261.6|1259.29|1259.6|1260.8101||1259.96|1249.8199|1250.25|1251.08|1262.02|1254.15|1255.87|1255.97|1232.47|1227.66|1224.02|1211.64|1206.61|1204.14|1199.29||1201.59|1208.78|1212.34|1211.65|1202.33|1204.36|1207.49|1203.13||1200.01|1204.4|1196.77|1195.9301|1185.88
00324|27604|/indices/nyse-composite|INDICES:US|7144.6001|7144.6001|7140.6201|7148.21|7126.7002|7060.9199|7043.48|7008.3198|7010.8599|7028.8599|7071.8701|7073.9702|7053.1201|7049.1802|7030.7998|7033.8501|6980.1699|7063.7402|7136.4302|7208.04|7218.0698|7200.0298|7227.0801|7237.6401|7213.71|7179.8799|7146.77|7225.6201|7187.7402|7159.4399|7155.1001|7156.6499||7169.7598|7158.98|7264.1001|7276.9199|7285.77|7294.6899|7310.4102|7377.3101|7353.8901|7383.73|7370.2798|7426.1699|7449.6699|7455.0801|7453.8799|7379.0601|7365.1401|7358.5801|7361.8901|7362.8301|7283.5801|7252.2002|7303.4102||7292.3501|7317.79|7315.7002|7310.5098|7282.5498|7273.21|7217.3799|7211.3101|7213.7798|7218.5098|7218.21|7169.3701|7169.5801|7149.4102|7091.27|7051.02|7061.8301|7052.7202|7029.73|7024.3198|7042.0498|7059.27|7115.8799|7114.5298||7069.6201|7075.7798|7076.8501|7081.71|7106.9702|7102.79|7095.9902|7103.52|7191.2402|7268.21|7273.1802|7265.3799|7245.8101|7245.8101|7229.73||7218.79|7192.7598|7167.8599|7151.5298|7131.98|7159.6401|7161.96|7130.9199|7102.8901|7048.1001|7052.3901|7032.0098|7093.3599|7093.8501|7108.6099|7097.3101|7097.3301|7034.1201|7075.7998|7059.8999||7018.4702|6995.1802|6982.1201|7010.6802|7015.6699|7042.2202|7003.0498|7014.3198|7014.1899|6956.9702|6917.1201|6903.52|6910.1602|6924.6401|6885.2002|6803.2402|6749.4102|6707.6699|6694.9502|6689.52|6666.4102|6598.4702|6530.3799|6577.3799|6570.8501|6542.1001|6603.6099|6577.9199|6578.3701|6571.1201|6623.6401|6643.1602|6651.23|6683.5098|6717.5498|6717.4302|6698.0801|6696.27|6663.96|6578.1499|6560.6899|6549.7402|6531.3501|6545.2798|6548.6099|6633.2202|6639.7798|6603.7402|6610.1099|6582.73|6594.1802|6599.2402|6601.27|6576.2202|6556.1001|6555.6201|6565.0498||6535.0698|6535.75|6477.71|6454.2798|6455.52|6463.0498|6445.4302|6436.1802|6406.6899|6422.5801|6419.8398|6386.73|6386.73|6348.2598|6317.8101|6245.75|6278.6001|6295.1099|6295.1299|6246.1099|6295.1099|6385.5298|6402.6802|6429.8901|6433.73|6407.6899|6406.6201|6371.5098|6353.3701|6340.1299|6390.6602|6404.5801|6499.3301|6476.6602|6466.5298|6497.5801|6495.5098|6523.98|6506.7998|6510.0801|6503.7598|6520.02|6533.8599|6542.3599||6553.23|6604.6499|6611.4302|6583.3999|6619.4302|6617.6802|6622.2002|6606.0298|6555.7998|6576.2002|6583.1802|6554.5898|6541.7598|6547.7202|6556.9702||6557.0098|6603.4199|6610.8901|6610.9502|6526.23|6506.3701|6518.6499|6489.8301||6492.3701|6500.0898|6444.9102|6430.5801|6355.7598
00326|170|/indices/smallcap-2000|INDICES:US|602.91|602.92|599.03|598.33|595.26|589.26|585.86|579.73|587.14|590.59|598.31|596.44|598.98|599.14|595.95|594.94|586.77|592.47|603.62|613.03|613.67|611.79|619.76|620.81|620.9|616.4|615.13|620.74|615.76|614.9|618.82|618.33||619.65|618.58|628.09|623.05|626.96|626.87|627.11|635.09|630.3|631.54|631.65|637.98|645.06|647.64|646|641.09|642.75|639.35|637.93|637.53|627.61|624.44|630.17||634.15|640.51|640.59|638.56|636.19|635.48|627.98|639.51|638.97|639.84|637.45|631.98|631.98|628.61|624.31|617.43|620.39|616.59|612.42|614.51|616.9|617.91|625.32|625.81||617.53|616.57|613.7|617.74|623.3|622.42|624.29|628.66|643.05|654.27|656.11|654.45|654.57|654.6|651.7||650.73|649.72|646.2|645.17|642.39|648.61|648.61|643.6|638.06|633.67|631.15|631.36|639.78|642.21|644.7|644.56|644.1|635.81|635.98|632.77||630.29|624.53|621.59|622.06|623.16|627.89|623.86|623.86|621.98|616.3|611.93|607|605.51|607.25|602.13|596.59|591.54|587.42|586.82|587.19|587.18|577.99|573.64|577.61|576.7|570.35|576.63|573.19|572.42|570.06|580.7|578.09|577.56|583.14|592.66|592.66|590.08|592.02|585.26|574.71|571.07|565.73|565.97|569.63|567.76|576.92|577.15|573.95|576.05|575.1|570.97|573.1|575.02|570.04|567.73|565.79|563.02||561.61|559.8|563.38|548.45|551.67|551.89|550.14|550.16|548.55|549.97|547.92|541.61|541.7|533.27|528.06|521.04|526.63|529.83|529.84|522.56|532.36|542.74|546.07|551.93|551.93|552.14|549.9|544.61|544.63|542.29|546.52|549.6|566.02|564.25|556.75|564.01|564.35|565.88|564.93|564.56|565.31|572.03|575.84|582.72||582.92|591.52|591.53|590.06|588.82|587.7|583.06|580.79|571.95|571.85|572.42|571.16|570.15|569.69|569.12||571.32|578.09|578.9|578.91|571.1|573.56|574.8|572.74||569.5|571.87|567.77|565.43|552.67
00327|27|/indices/uk-100|INDICES:GB|4929.1001|4928.7002|4924.6001|4917.6001|4882.5|4862.8999||4824.3999|4820.7002|4845.5|4879.6001|4867.7998|4859|4839.1001|4873.6001|4862.6001|4891.6001|4945.3999|4960.7998|4973.7998|4973.7998|4983.6001|4994.1001|4984.5|4953.6001|4943.7998|4923.2998|4942|4933.7998|4919|4924.2998|||4933.7002|4937.2998|4946.7998|4952.2002|4947.8999|4952.8999|5000.2002|5006.1001|4995|4991.6001|4996.1001|5038.8999|5029.6001|5041.2998|5042|5024|5000.8999|5004.8999|5030.2002|5010.7998|5002.5|5032.8999|5063.2998|5077.7998|5066.5|5077.6001|5059.5|5065.7002|5049.6001|5045|5014.7998|5003|4995.5|4982.7998|4947.3999|4924.1001|4918.7998|4906.2002|4879.5|4860.3999|4860.2998|4860.2998|4850|4814|4813.8999|4818.2998|4845.3999|4852.7998|4846.7002|4831.6001|4809.7998|4823.2002|4847.6001|4858.8999|4863.5|4833.2998|4847|4851.6001||4822.2998|4826.2002|4819.7998|||4807.7998|4789.5|4783.7002|4742.1001|4744.3999|4747.2998|4747.7002|4750.1001|4755|4737.5|4719.2002|4719.2002|4728.7002|4741.5|4747.8999|4771.2002|4758.5|4748.6001|4759.8999|4791|4753.3999|4753.3999|4750.8999|4767.7002|4760.7998|4805.2998|4818.2998|4800.3999|4807.7998|4823.7998|4798.7002|4779.5|4746.3999|4727|4739.7998|4761.8999|4728.2998|4723.6001|4696.8999|4681.6001|4649.1001|4663.3999|4630.6001|4585.3999|4615.3999|4642.2998|4642.2998|4655.2002|4675.7998|4638.6001|4629.8999|4642.5|4675.7998|4689.3999|4706.8999|4724.3999|4732.8999|4713.3999|4714.8999|4701.5|4663.8999|4607.7998|4600.8999|4576.2002|4578.1001|4581.8999|4598.6001|4630.7002|4615.8999|4591|4602.1001|4564|4575.2002|4561.6001|4568|4565.1001|4558.3999|4574|4572.2998|4569.5|4553.3999|4531.8999|4502.3999|4490.1001||4490.1001|4453.8999|4419.2998|4421.2002|4423.7002|4373.2002|4381.3999|4360.2998|4373.7002|4353.3999|4334.3999|4342.8999|4356.8999|4350.8999|4349.2002|4413.3999|4432.5|4429.7002|4429.7002|4419.7998|4425.2998|4420|4370.8999|4324.8999|4333.5|4349.6001|4377.2998|4391.5|4348.7998|4349.2998|4357.3999|4372.6001|4373.2002|4379.8999|4395.6001|4393.2002|4383.3999|4392.8999|4414.2998|4423.2998|4430.8999|4487.8999|4512.7998|4518.7002|4535.1001|4503.8999|4516.7002|4498.1001|4502.2002|4511.1001|4510.5|4504.7002|4508.2998|4462.2998|4484.1001|4492.2998|4494.3999|4513.7002|4515.2002|4496.2998|4457|4435.3999|4462.1001|4448.3999||4471.2998|4470.2998|4460.6001|4428.8999|4466.5
00331|956500|/indices/investing.com-uk-100|INDICES:GB|798.3|798.2|797.5|796.4|790.7|787.6||781.3|780.7|784.7|790.3|788.3|786.9|783.7|789.3|787.5|792.2|800.9|803.4|805.5|805.5|807.1|808.8|807.2|802.2|800.7|797.3|800.4|799|796.6|797.5|||799|799.6|801.1|802|801.3|802.1|809.8|810.7|808.9|808.4|809.1|816.1|814.5|816.4|816.6|813.6|809.9|810.5|814.6|811.5|810.2|815.1|820|822.4|820.5|822.3|819.4|820.4|817.8|817|812.2|810.2|809|807|801.2|797.5|796.6|794.6|790.2|787.1|787.1|787.1|785.5|779.6|779.6|780.3|784.7|785.9|784.9|782.5|779|781.1|785.1|786.9|787.6|782.8|785|785.7||781|781.6|780.6|||778.6|775.7|774.7|768|768.4|768.8|768.9|769.3|770.1|767.2|764.3|764.3|765.8|767.9|768.9|772.7|770.6|769|770.9|775.9|769.8|769.8|769.4|772.1|771|778.2|780.3|777.4|778.6|781.2|777.2|774|768.7|765.5|767.6|771.2|765.8|765|760.7|758.2|752.9|755.2|749.9|742.6|747.5|751.8|751.8|753.9|757.3|751.2|749.8|751.9|757.3|759.5|762.3|765.1|766.5|763.3|763.6|761.4|755.3|746.2|745.1|741.1|741.4|742|744.7|749.9|747.6|743.5|745.3|739.1|741|738.8|739.8|739.3|738.2|740.8|740.5|740|737.4|733.9|729.2|727.2||727.2|721.3|715.7|716|716.4|708.2|709.6|706.2|708.3|705|702|703.3|705.6|704.6|704.4|714.8|717.8|717.4|717.4|715.8|716.7|715.8|707.9|700.4|701.8|704.4|708.9|711.2|704.3|704.4|705.7|708.1|708.2|709.3|711.9|711.5|709.9|711.4|714.9|716.4|717.6|726.8|730.9|731.8|734.5|729.4|731.5|728.5|729.1|730.6|730.5|729.5|730.1|722.7|726.2|727.5|727.9|731|731.2|728.2|721.8|718.3|722.6|720.4||724.1|724|722.4|717.3|723.4
00332|171|/indices/aus-200|INDICES:AU|4018.3999|4009.1001|3987.3|3966.2|3988.8999|4031.1001|4014.8999|4000.8999|4018.1001|4024.8999|4050.6001||4048|4020.2|4053.8|4021.2|4001.3|4067.7|4131.1001|4160.3999|4142|4160.8999|4165.5|4133.3999|4154.8999|4132.3999|4138.8999|4141.2998|4127.2002|4103.8999|4151.2002|||4169.5|4226.3999|4263.7998|4266.8999|4258.1001|4249.7998|4252.8999|4245.7998|4235.3999|4215.2002|4235.8999|4255|4245.7998|4247.8999|4228.7002|4218.7998|4201.7002|4184.8999|4176.7002|4136.7998|4134.5|4150.8999|4175.2002|4173.8999|4169.5|4172.1001|4169.1001|4159.2998|4190.5|4185|4178.2998|4189.2998|4190.3999|4195.6001|4165.3999|4160.6001|4150.7998|4130.8999|4111.1001|4121|4110.3999||4070.3|4052.3|4045.8999|4045.8|4081.5|4094.3|4084.3999|4069|4089.3999|4076|4089.8|4078.3999|4069.7|4041.1001|4058.3999|4060.3999||4053.5|4055|4047.1001|||4048.6001|4031.8999|4040.5|4019|3993.3999|3997.6001|3979.8999|3958.3999|3929.8|3917|3913|3910.8|3924|3959.8|3964.8|3948.3999|3948.7|3934.6001|3943.6001|3933.3|3917.8|3907.3|3889.8|3866.1001|3870.2|3878|3889|3878.5|3880.8|3882.3|3868.2|3866.7|3846.3999|3841.3|3848.6001|3854.1001|3854.8999|3832.8999|3803|3792.3|3778.6001|3779.5|3746.6001|3712.7|3709.8|3718|3709|3715.1001|3717.6001|3720.6001|3722.3|3713|3725.2|3721.1001|3706.6001|3698.2|3712.3999|3720.3999|3702.8999|3693.6001|3674.2|3673.1001|3661|3629.6001|3635.3999|3634.8|3641.3|3644.3|3632.2|3639.1001|3636.3999|3629|3631.5|3625.5|3615.1001|3608.2|3602|3597.6001|3592.3999|3582.1001|3595|3593.6001|3585.5|3562.1001|3568.7|3565.3|3531.6001|3527.3|3528.3999|3532.6001|3502.2|3491.6001|3487.6001|3490.8|3481.6001|3494.2|3508.8999|3526.3|3516.8|3527.8|3535.8999|3546.8|3558|3562.6001|3548.8|3538.6001|3511|3506.8999|3501.3|3489.6001|3506.8|3520.8999|3524|3530.8|3535.8|3538.1001|3530.3|3557.2|3560|3568|3566.5|3568.7|3565|3562.5|3537|3537.6001|3540.5|3535.6001|3528.2|3530.3999|3540.2|3552.3999|3556.3999|3553.3|3556.3|3531.1001|3510.2|3490.8|3472.8999||3481.5|3473.1001|3485.8|3501.6001|3486.7|3471.1001|3477.8|3478|3462.2|3464.3999|3467.6001|3445|3428.7|3410|3406.2
00333|14499|/indices/all-ordinaries|INDICES:AU|3973.8999|3965.5|3942.7|3921.8|3945.7|3987.6001|3973.1001|3966.1001|3982.8|3992.7|4020.8999||4023.5|3993.8999|4033.05|3997.3999|3979.9099|4050.5|4111.5|4139.2998|4123.3999|4144.7002|4148.5|4119.5|4138.3999|4117.2002|4126.8999|4129|4114.1001|4095|4144.2002|||4162.6001|4219.2002|4255.7002|4255.7998|4242.2998|4232.8999|4237.2998|4230.3999|4220|4199.1001|4218.2002|4234.8999|4225.7002|4227.2002|4209.7998|4197.7998|4180.6001|4164.3999|4159.2002|4121.2998|4120.6001|4136.1001|4159.5|4158.6001|4156.3999|4160.1001|4158.7998|4150.2998|4177.7998|4169.8999|4164.2002|4180.2002|4183.8999|4188.7998|4159.7002|4153.7002|4146.2998|4130.2002|4109|4114.2998|4106||4069.7|4054.6001|4048.3999|4049.8999|4081.8|4094.8|4084|4068.3999|4086.5|4073.2|4083.5|4076|4068.3999|4042.5|4060.6001|4062.3||4056.3|4057.1001|4048.3999|||4049.3|4036.8999|4043.7|4023|3998.8|4002.7|3986.3999|3964.3|3939.3|3929.8|3923.5|3920.8999|3936.6001|3970|3972.3999|3960.1001|3960|3946.3999|3953.3|3943|3928.2|3917.2|3900.6001|3878.8999|3885.1001|3892|3902|3892.2|3891.5|3892.3999|3877.1001|3876.8|3857.7|3851.3|3860.5|3866.7|3864|3839.2|3808.8|3797.3999|3786.3|3787.6001|3757.8999|3726.1001|3720.6001|3726.8999|3717.8999|3727.3|3729|3730.3|3731.8999|3723.8|3734|3729.8999|3715.3|3708.6001|3722|3726.8|3709.5|3703.1001|3681|3683.1001|3671.2|3640.1001|3646.3999|3645.6001|3651.1001|3656.5|3645.2|3650.1001|3647.6001|3640.3|3642|3630.8|3619.8|3613.8|3607.8999|3603|3597.8|3588.8999|3600|3597.3999|3591|3570.3|3576.3999|3574.8999|3543|3541|3541.5|3542.6001|3513.1001|3503.1001|3499.6001|3501.8|3493.3|3502.3999|3518.3|3534.3|3525.1001|3536.6001|3543.3999|3556.1001|3567.8999|3572.5|3558.2|3548|3520.8|3517.3999|3510|3498.7|3514.6001|3525.3999|3528.1001|3533.2|3537.3|3539.8|3532|3553.5|3555.8|3563.1001|3560.8999|3562.8999|3559.8999|3557.8|3534.3999|3534.3|3537.3|3532.1001|3523.7|3524.1001|3532.1001|3545.1001|3549|3546.5|3549|3526.8999|3506.8|3488.5|3473.5||3480.8|3473.2|3484.3|3498.3|3484.7|3469.6001|3474.8|3474.3|3459.1001|3460.7|3462.2|3441.7|3425.7|3406.8999|3403.8
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2149.5|2137.3|2133.1001|2135.8999|2154.8|2180.5|2199.7|2199|2205.2|2222.3999|2241.2||2250|2235.2|2260|2231.2|2224.3999|2284.1001|2322.7|2334.3|2329.3999|2343.7|2344|2335.7|2342.8999|2332.7|2343|2343.6001|2326.8|2330.5|2362.3|||2383.8|2419.1001|2433.3|2440.5|2432.8|2433.6001|2435.1001|2430.2|2424.2|2413.3|2409.5|2419.5|2412.7|2395.6001|2382.1001|2383.1001|2381.7|2374.5|2369.6001|2355.1001|2363.5|2385|2403.7|2401.3|2395.8|2401.2|2408.5|2427.6001|2411.8|2409|2409.8|2424.3999|2417.5|2420.8999|2411.8999|2415|2410.5|2411.5|2404.6001|2386.2|2383.3999||2363.6001|2356|2352.5|2345|2360.5|2365.7|2364.2|2349.2|2350.7|2340.8999|2339.8|2330.8|2314.2|2302.6001|2299.7|2299.8999||2297.7|2293.3999|2280.8|||2277.2|2283|2285.2|2278.3|2273.8|2272.1001|2265.5|2264.2|2257|2266.8|2266.6001|2267.1001|2296.3|2321.3999|2317.5|2320.1001|2318.5|2308|2317.7|2317.5|2325.8999|2323.8999|2308.6001|2287.8|2279.7|2287.1001|2286.7|2277.8999|2285.3|2287.8|2282.3999|2277.1001|2270.8|2273.1001|2270.2|2278.3|2271.8999|2256.8999|2252.8999|2254.3999|2251.5|2252.1001|2243.3999|2233.8|2233.8|2234.1001|2215.8999|2212.3999|2210.6001|2208.6001|2198.7|2191.8999|2191.8|2180.3|2166|2149.3999|2150.6001|2145.6001|2132|2124.3|2116.8999|2119.2|2115.8999|2100.8999|2103.8|2104.6001|2102|2095|2091.5|2084.3999|2081.3|2080.7|2081|2080.3|2070.7|2061|2057.1001|2057.8|2057.6001|2063.7|2070.1001|2068.8999|2079|2069|2072.8|2072.2|2056|2049.8|2046.9|2045|2030.7|2024.6|2015.7|2020.3|2013.2|2014.1|2022.6|2023.4|2025.7|2029.4|2035.7|2036.8|2035.7|2044.9|2038.9|2031.4|2021.1|2016.9|2008.5|2000|2004.3|1998.4|1996.2|1991.4|1991.2|1982.9|1981.3|1987.2|1987.9|1990.5|1992.1|1994.1|1991.9|1984.1|1972.5|1955.3|1954.6|1935|1933.8|1937.2|1937.2|1934.4|1937.3|1937.8|1939.8|1937.6|1924.3|1918.1|1916.8||1923.1|1919.7|1923.2|1922.2|1916.2|1911.1|1917|1918.4|1913.4|1912.2|1908.4|1888.1|1872.4|1858.4|1854.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|3278.5|3271.1001|3253.3|3233.8|3251.8|3286.2|3271.3999|3257.8999|3272.8|3278|3297||3293.8999|3272.3|3307.75|3272.3501|3254.5701|3306.7|3357.8|3382.5|3367.1001|3382.6001|3386.8999|3359.8999|3377.8999|3359.6001|3364.1001|3366.8|3357.3|3337|3373.7|||3387.7|3433.8|3465.1001|3467.3999|3460.3999|3454|3455.7|3450.6001|3442|3426.6001|3444.2|3460|3453.1001|3456.2|3440.7|3431.6001|3417.5|3403.3|3397|3364|3361.1001|3372.6001|3392.1001|3391.3999|3388.2|3389.8|3386.3|3376.7|3405|3401.2|3396.1001|3402.5|3404.8999|3409|3383.3999|3378.3|3370|3352.5|3337.6001|3346.8999|3337.6001||3305.6001|3290.6001|3284.8999|3286|3315.5|3326|3317.5|3305.5|3324|3312.5|3324.8|3316.6001|3310.1001|3286.6001|3301.7|3303.6001||3298|3299.3999|3294.2|||3295.3999|3280.1001|3287.5|3269.6001|3248|3251.2|3236.2|3217.8999|3194.1001|3181.8|3178.5|3176.3999|3185.3|3214.2|3218.8999|3203.8|3204.5|3194.3|3200.8|3191.7|3178.1001|3168.6001|3154.6001|3136.2|3140.7|3147.2|3156.7|3148.2|3149.5|3150.6001|3138.7|3137.8999|3120.6001|3116.3|3123.3|3127.1001|3128.3|3110.3999|3084.8|3075.3999|3063.6001|3064.7|3036.7|3008.3|3005.2|3012.8999|3006.2|3012.1001|3014.5|3018.2|3019.3999|3012.3999|3022.8|3020.3|3009.8999|3004|3015.8|3023.3|3009.1001|3002.1001|2985.6001|2984.3|2973.7|2947.8|2952|2951.7|2957.2|2960.8|2950.3|2957.8|2955.2|2948.5|2950.3999|2945.3|2937.2|2932.5|2927.6001|2923.5|2919.2|2909.7|2920.2|2919|2910.7|2891.8|2897.2|2894|2866.7|2864.3999|2864.8|2868.3|2843.7|2835.5|2832.1001|2834.2|2827.6001|2838.3999|2850.6001|2865.6001|2857.1001|2866|2872.3|2882.2|2891.5|2894.8999|2883|2874.8999|2852.3|2849.1001|2845.1001|2835.8|2850.2|2863.3|2866|2872.7|2877|2880|2873.3999|2895.8|2898.5|2904.8999|2903|2904.8|2901.7|2900.3|2879.5|2881.8|2884.5|2882.8999|2876.3999|2878|2886.3|2897|2900|2897.1001|2899.3999|2877.3|2860.8|2844.6001|2829.2||2836.8999|2829|2840.5|2854.3|2841.3|2828.3999|2833.7|2833.6001|2820.5|2822.5|2825.3|2808.8|2795.5|2780.8999|2778.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2195.8|2192.8999|2177.1001|2158.6001|2165.7|2186.3|2176.2|2165.1001|2175.7|2173.3|2184.1001||2183.8999|2171.1001|2187.3|2170.3|2161.8|2190.6001|2229.3|2245.7|2237.7|2247.7|2252|2232.8999|2244.1001|2229.6001|2230.5|2231.6001|2228.5|2211.8|2241.3|||2252.7|2284.3|2307|2307.5|2303|2295.2|2294.8|2295.8999|2288.3|2278.2|2289|2304.6001|2297.8999|2304.2|2290.5|2281.1001|2271.8999|2263.5|2262|2234.8999|2231.6001|2229.1001|2236.7|2236.8|2235.3999|2235.8|2236.3|2221.8999|2239.5|2241.5|2238.8|2223.8|2226.5|2226.3|2207.3|2203|2197.5|2187.1001|2176.8999|2180.7|2174.7||2156.5|2143.3999|2138.5|2139.5|2155.3999|2163.2|2157.3|2146.6001|2166.3|2159.3999|2168.3|2164.3999|2162.2|2145.3999|2150.7|2158.3999||2160|2164.2|2159.5|||2160|2151|2150.3|2139.8|2128.1001|2131|2124.5|2113.5|2096.8|2084|2082.8|2077.5|2081.3999|2106.7|2112.3|2104.5|2106|2105.8999|2109.1001|2098.7|2088.1001|2081|2072.8|2063.3|2066|2069.8|2077.7|2074.3999|2074.3999|2075.6001|2067.6001|2066.6001|2052.1001|2047.5|2059.6001|2063.2|2066.8|2056|2036.6|2028.7|2021.7|2024.2|2009.8|1992.2|1981.3|1991.9|1990.6|1996.3|1999.6|2005.4|2005.7|2003.5|2008.8|2011.6|2005.9|2000.6|2008.6|2015|2006.9|2002.1|1988.3|1987.7|1977.8|1958.6|1964.7|1963.4|1967.5|1973.8|1966.4|1974.9|1971.9|1964.2|1964.7|1961.3|1954.8|1957.7|1953.3|1950|1947|1939.9|1947.1|1944|1940.8|1928.9|1932.4|1932.4|1913|1921.8|1922.4|1922.6|1904.1|1900.7|1900|1902.2|1901|1909.6|1919.1|1931.1|1922|1931.5|1936.3|1946.9|1955.1|1956.2|1946.6|1944.2|1927.3|1925.3|1927.6|1921.7|1930.1|1940.8|1943.2|1955.3|1959|1963.9|1961.3|1981.7|1983.3|1989.1|1985.1|1986.9|1985.6|1984.8|1975.6|1979|1982.7|1984.6|1982.6|1982.3|1988.9|1996.5|1999|1996.8|1998.8|1977.2|1964.2|1957.4|1947.5||1954.1|1946.9|1959.1|1970.6|1959.9|1954.3|1960.2|1960.1|1950.6|1952.8|1955.5|1945.4|1938.7|1930.4|1931.4
00337|14498|/indices/s-p-asx-300|INDICES:AU|4011.3|4001.8|3980.5|3959.8999|3983.2|4025.7|4011|3997.2|4014.5|4021.1001|4048||4046.1001|4017.7|4055.8|4019.1001|3998.1001|4066.2|4129.6001|4159.1001|4141|4160.7002|4165.2998|4133.8999|4155.2998|4132.7998|4140.1001|4142.5|4127.6001|4104.8999|4153.8999|||4172.2998|4230.5|4267.6001|4270.7998|4262|4254.2002|4257.5|4250.5|4240.1001|4220.2002|4240.6001|4259.5|4250|4251.7002|4232.5|4222.3999|4205.8999|4189.3999|4181.5|4141.8999|4139.8999|4156.5|4181.1001|4179.7998|4175.2998|4178|4175.5|4165.8999|4196.8999|4191.1001|4184.2002|4195.8999|4197.2002|4202.3999|4172.2998|4167.2998|4157.1001|4137.2002|4117.8999|4127.6001|4117||4077.3|4059.3|4052.7|4052.8|4088.5|4100.8999|4090.8999|4075.5|4095.5|4082.1001|4095.5|4084|4075.3|4046.8|4063.6001|4065.6001||4058.8|4060.1001|4051.7|||4053.1001|4036.8|4045.3999|4024.1001|3998.7|4002.5|3984.8|3963.8|3936.1001|3923.7|3919.3999|3917.7|3932.1001|3968.1001|3972.8|3956.3999|3956.8999|3943.3999|3952.2|3942.3|3927.2|3916.8|3899.1001|3875.3999|3879.3|3887.1001|3898.1001|3887|3889.8|3891.1001|3876.8|3875.6001|3855.3|3850.5|3858.1001|3863.3|3863.7|3841.8|3812.2|3801.5|3788|3788.8999|3756.1001|3722.8999|3719.7|3727.3999|3718|3724.3|3726.3|3728.8999|3730.3999|3721.3999|3733.3|3728.7|3713.8999|3705.3|3719|3726.3|3708.8999|3699.8999|3680.3|3678.8999|3666.6001|3635|3640.3999|3639.6001|3646|3648.7|3636.7|3643.2|3640.6001|3633|3635|3629|3618.7|3611.5|3605.3999|3601.3|3596.1001|3586.3999|3599.5|3598|3590.2|3567.3|3573.5|3570.2|3537.1001|3532.7|3533.7|3537.3|3506.8999|3496.1001|3492.1001|3495.2|3486.3999|3498.8999|3513.5|3530.8999|3521.6001|3532.5|3540.5|3551.1001|3562|3566.3999|3552.8|3542.6001|3515.3|3511.1001|3505.3|3493.6001|3510.6001|3524.3|3527.3|3533.8999|3538.8|3540.8|3533.1001|3559.3|3561.8999|3569.8|3568.2|3570.3|3566.6001|3563.8999|3538.8|3538.7|3541.6001|3536.5|3528.8999|3531.2|3540.8|3552.5|3556.3|3553.1001|3555.8999|3530.8|3510.3|3491.1001|3473.6001||3482|3473.8999|3486.3999|3502|3487|3471.6001|3478.3999|3478.6001|3463|3464.8999|3467.8999|3445.2|3428.8999|3410.3|3406.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|3993|3985.2|3962.8|3934|3954.1001|3993.7|3976.1001|3954.3|3972.8999|3976.3999|4000.3||3995.3999|3970|4002.3999|3968.2|3949.3999|4010.1001|4077.3|4108.8999|4090.5|4110.2998|4116.2002|4082|4104|4080.7|4083.8|4087|4077.1001|4049.6001|4098|||4114.8999|4172.6001|4211.6001|4214.8999|4206.1001|4196.2998|4197.5|4195.2002|4183.6001|4165.7002|4187.7002|4209.7998|4198.5|4205.5|4184.7002|4172.2002|4153.7998|4136|4130.5|4085.8999|4077.8|4089.6001|4111.8999|4110.1001|4106.1001|4107.3999|4098.7998|4084.2|4118.5|4116.5|4110|4108.5|4111.8999|4117.1001|4086.1001|4077.8999|4067.7|4045.8|4030.6001|4040.5|4026.3999||3988.8999|3966.2|3960|3963|3997|4008.3999|3997.3|3982.8999|4011.3|3997.6001|4012.8|4002.1001|3994.2|3963.1001|3982.3999|3984.6001||3979.3999|3983|3978.1001|||3980|3962.8|3967.6001|3948.7|3924.3|3930.1001|3913.6001|3890.8|3861.8999|3843.8999|3840.1001|3834.8|3845.2|3883.7|3892.1001|3872.5|3875.7|3867.3|3875.1001|3863.7|3845.8|3833.7|3815.3999|3794.8999|3799.6001|3807.6001|3819.1001|3809.1001|3808.7|3809.8|3793.8999|3791.6001|3770.2|3765.2|3777.3999|3783.6001|3785.8999|3763.8999|3732.7|3720|3705.3|3709.6001|3672.8999|3642.2|3638|3648.3999|3643.5|3653.2|3658.1001|3665.8|3667|3658.8999|3670.6001|3669.8|3660.3999|3652.6001|3667.6001|3676.6001|3659.8999|3651.6001|3630.2|3628|3613.2|3582.1001|3590|3587.7|3595.6001|3601.3999|3587.6001|3599.6001|3595.6001|3586.7|3588.2|3581.5|3572|3568|3560.7|3556.8999|3551.6001|3539.1001|3550.6001|3549.3|3538.5|3517.3|3522.7|3517.7|3482.8|3486.3|3487.2|3493.1001|3461.6001|3456.1001|3451.8|3453.8999|3447.5|3461.8|3477.1001|3496.8|3484.8|3496.6001|3502.5|3516.3|3527.6001|3532.1001|3515.8|3506.7|3479.3|3474.8|3473.3|3461.8|3479.3|3497.8999|3501.3|3512|3517.8999|3523.8|3515.5|3545|3548.3|3556.7|3551.8|3554.3|3550.8|3550|3525.6001|3530.3999|3535.1001|3534.7|3529.2|3528.6001|3538.7|3550.1001|3553.8999|3551.1001|3553.6001|3523.1001|3501|3482.3999|3462.5||3473.1001|3461.6001|3480|3497.8999|3481.5|3466.3|3474.2|3473.8999|3457.8999|3460.3999|3467.6001|3445.6001|3430.3|3412.3999|3410.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3830.8|3814.6001|3799.6001|3802.6001|3834.7|3890.3|3876.8|3883|3913|3926.3999|3940.1001||3942.3999|3914|3957.1001|3922.1299|3885.0601|3960.5|3992.3999|4013.3|3993|4005.1001|4006.1001|3987.6001|4004.8999|3988.2|4007.1001|4015.6001|3998.3|3981.3999|4004.2|||4023.5|4065.5|4097.5|4103.1001|4092.6001|4096.7002|4101.3999|4078.2|4069.7|4053.7|4063.7|4080.6001|4080.2|4068|4052.6001|4049.3999|4041.2|4031.3|4012.2|3995.3999|4019.3999|4047|4080.6001|4084|4082.3999|4093.2|4106.7002|4125|4145.3999|4145.3999|4164.7002|4188.8999|4186.2998|4195.7002|4168.3999|4171|4161|4139.2002|4129.8999|4122|4130.3999||4083.6001|4089.8999|4080.1001|4081.2|4122.6001|4140.8999|4141|4119.2998|4110.7002|4087.5|4101.7998|4098.7998|4087.8|4075.1001|4084.5|4090.1001||4081.3|4070.6001|4058.6001|||4047.5|4050.7|4056.7|4019.7|3985.5|3974.8|3948.8999|3926.5|3903.6001|3902.1001|3910.1001|3910.8|3926.3|3942.6001|3936.5|3915.7|3908.5|3872.8999|3875.8999|3869|3858.1001|3851.8999|3841.7|3806.5|3818.6001|3834.1001|3841.1001|3835.8|3838.8|3848.6001|3839.8|3847.5|3827.3|3820.3|3808.3999|3803.1001|3794.7|3774.1001|3751.7|3744.6001|3732.7|3714.1001|3696.8|3646.5|3637.8|3643.2|3630.3999|3602.7|3597.8999|3580.5|3579.8|3585.3999|3587.1001|3572.7|3540.5|3535.1001|3549.6001|3555.8|3538.6001|3524.3999|3514.7|3519.6001|3514.7|3487|3470.6001|3482.3|3485|3484.2|3469.7|3459.2|3461.1001|3462.7|3472.1001|3472.1001|3455.3|3435.1001|3437.5|3427.1001|3420.5|3419.3|3437.6001|3437.8|3428.1001|3402.3999|3411|3414.1001|3393.6001|3375.3999|3349.6001|3337.5|3321.1001|3296.2|3278.5|3283.8999|3268.8999|3276.3999|3284.8|3291.1001|3290.8999|3293.2|3312.8999|3317.1001|3323.2|3339.5|3327.6001|3309.7|3288.2|3285|3269.6001|3248|3263.7|3262.1001|3262.3|3255.3|3256.2|3245.6001|3242.3999|3248.8999|3254.3999|3260.5|3269|3269.2|3264.3|3256.8999|3233.2|3217.7|3215|3201.6001|3185.3999|3194.1001|3208.1001|3227.2|3231.7|3224|3228.8|3231|3214.2|3190|3178.6001||3186.2|3182.7|3175.8999|3183.7|3169.2|3151|3150.3|3149.2|3134.8|3138.2|3131.8|3110.2|3087.3999|3072.8|3062.8
00342|172|/indices/germany-30|INDICES:DE|4306.1802|4306.3198|4314.98|4306.1499|4264.7998|4245.6699|4235.6401|4208.3198|4215.3501|4219.6499|4247.4702|4249.8599|4235.3999|4210.8198|4224.21|4225.5601|4266.27|4384.5098|4422.8799|4410.9502|4401.7998|4406.1099|4413.2402|4394.1802|4379.1802|4366.71|4357.9702|4393.2002|4376.27|4347.52|4352.1499|||4347.7202|4325.2002|4323.96|4336.8101|4339.5|4322.8198|4384.77|4392.1699|4371.2798|4379.9399|4365.4102|4428.54|4422.8901|4435.3101|4424.2798|4399.8799|4396.6699|4388.4199|4375.7998|4352.1602|4311.6802|4310.6602|4350.1001|4373.1499|4387.48|4387.8999|4392.79|4409.0898|4398.79|4391.79|4367.9102|4387.2202|4376.6001|4373.8999|4340.27|4302.3999|4300.0498|4281.0498|4258.4102|4235.3398|4224.2998|4245.0801|4241.3398|4201.8901|4221.8301|4230.7402|4269.73|4256.2202|4254.3799|4236.0898|4234.0898|4258.3398|4314.3799|4324.3799|4325.77|4300.9902|4274.6499|4306.6899|4310.2998||4261.96|4272.1802|4262.0498|4262.2402||4253.6802|4252.2002|4221.6099|4227.6899|4241.8198|4235.7798|4243.7598|4250.0498|4228.9902|4182.96|4206.6099|4213.4302|4231.46|4204.4399|4233.52|4227.8301|4187.71|4165.52|4219.0498|4159.1299|4161.5498|4140.25|4160.2202|4123.98|4202.4502|4191.04|4183.4102|4144.02|4171.98|4162.3701|4141.1499|4103.5098|4086.0601|4081.01|4111.7798|4041.3799|4073.53|4042.3601|4017.8501|3994.1899|3975.8201|3929.03|3870.8899|3880.48|3968.47|3947.1001|3918.3601|3983.45|3937.3999|3937.21|3961.3401|4015.7|4011.22|4026.99|4065.98|4077.3301|4062.1899|4078.5|4059.27|3996.1101|3950.6599|3944.1299|3888.8501|3905.74|3917.72|3929.3201|3999.47|3998.5|3986.3301|4000.1299|3968.1399|3970.99|3955.04|3953.3101|3896.6001|3867.97|3898.73|3905.1101|3891.6201|3882.78|3844.53|3827.8701|3829.74|3852.9399|3856.03|3839.3201|3801.76|3799.8899|3782.3701|3723.8401|3758.51|3728.4099|3735.8401|3703.4099|3662.78|3708.3301|3731.45|3721.3101|3736.55|3818.78|3858.6599|3867.47|3891.78|3891.1799|3911.3|3895.3501|3856.6599|3815.1201|3811.3799|3824.76|3867.21|3899.4199|3839.73|3845.8|3883.0601|3898.2|3898.8401|3919.24|3928.0701|3932.5901|3936.99|3958.8899|4008.1001|4011.54|4030.46|4101.52|4090.75|4086.0701|4076.5801|4020.1599|4012.6699|3966.8899|3985.4199|4029.1101|4004.8601|4018.6001|4014.8101|3995.4299|4008.6101|4019.3799|4027.3999|4036.46|4040.77|4025.0801|3973.5701|3917.6599|3917.73|3929.8799|3927.95|3940.71|3926.6201|3901.3101|3859.6399|3901.48
00344|19128|/indices/classic-all-share|INDICES:DE|1926.61|1916.67|1906.84|1900.4|1891.39|1885.21|1877.67|1861.95|1878.23|1898.47|1915.77|1916.15|1921.6|1915.53|1920.53|1908.24|1935.52|1971.39|1973.21|1974.7|1970.99|1973.51|1972.76|1958.4|1952.4301|1940.3|1945.52|1946.58|1925.61|1915.3|1910.5|||1910.05|1907.6801|1911.85|1916.08|1916.04|1917.64|1930.47|1929.89|1932.76|1937.14|1936.22|1952.08|1953.29|1954.24|1951.27|1952.66|1953.6|1951.46|1945.5|1942.9301|1926.88|1931.98|1951.34|1955.14|1951.84|1945.15|1936.99|1937.83|1936.97|1934.97|1931.7|1935.08|1933.79|1933.77|1924.7|1914.52|1910.27|1896.17|1885.9301|1869.89|1867.98|1871.0699|1867.38|1848.27|1847.0601|1849.3101|1856.4301|1852.02|1848.3101|1835.47|1820.55|1823.28|1835.55|1834.04|1829.66|1814.91|1809.74|1810.12|1806.24||1790.71|1786.96|1786.76|1786.11||1788|1788.29|1783.92|1779.9301|1774.8101|1772.1|1769.88|1770.52|1766.12|1766.39|1775.65|1779.8199|1781.88|1784.9399|1788.27|1779.9|1767.9399|1761.09|1763.8|1751.55|1752.7|1749.78|1749.6|1753.01|1757.37|1751.28|1746.34|1744|1752.02|1757.24|1751.92|1739.22|1729.6|1728.3|1730.02|1714.51|1717.1899|1713.27|1704.61|1695.17|1699.88|1686.09|1670.6801|1691.5|1693.88|1691.77|1690.73|1696.1899|1687|1688.73|1693.1801|1702.09|1706.4|1706.41|1707.15|1716.88|1716.36|1713.45|1707.1801|1684.08|1674.83|1670.22|1658.96|1666.89|1667.09|1681.61|1686.77|1682.48|1686.53|1687.73|1680.3|1677.17|1675.96|1676.5601|1659.38|1653.0699|1658.5601|1660.6|1649.13|1640.73|1633.1899|1634.54|1639.96|1641.11|1641.03|1634.6801|1625.01|1624.87|1617.22|1614.75|1623.76|1614.86|1613.5601|1595.85|1586.58|1598.36|1604.37|1600.0699|1616.17|1647.15|1652.65|1661.91|1667.48|1673.53|1674.4399|1669.28|1665.23|1653.1|1651.0699|1653.71|1667.58|1672.55|1651.2|1652.47|1653.83|1654.11|1656.5|1659.0699|1668.6|1671.98|1673.48|1679.95|1691.5601|1693.24|1706.48|1717.21|1710.53|1706.87|1700.92|1685.84|1687.05|1673.05|1673.83|1673.39|1669.54|1672.52|1668.64|1658.41|1665.97|1665.89|1666.3199|1672.47|1672.6|1669.26|1655.92|1644.79|1638.77|1642.65|1641.33|1633.6899|1628.7|1623.1|1611.76|1619.4399
00345|13782|/indices/mdaxi|INDICES:DE|5708.1201|5675.77|5636.04|5614.27|5591.27|5578.77|5557.3901|5497.2798|5559.1699|5613.25|5672.2002|5683.0698|5703.5498|5679.1602|5702.1899|5658.5|5683.79|5819.54|5847.3901|5853.8398|5842.5498|5858.7202|5855.8701|5808.6499|5789.5498|5750.5801|5755.4302|5773.1499|5698.9199|5659.46|5641.0098|||5646.5801|5630.2798|5659.8599|5671.0498|5669.2402|5670.1299|5710.8398|5709.0601|5721.21|5728.8599|5718.7798|5782.6201|5777.0298|5792.7402|5785.4199|5789.0898|5799.1602|5792.52|5777.1401|5773.8901|5720.02|5696.6401|5784.6299|5814.5498|5804.0698|5778.73|5742.0298|5738.2402|5750.8799|5748.5801|5753.9199|5759.8101|5763.8501|5778.6001|5754.0601|5731.8701|5716.0801|5658.2598|5636.9702|5595.7598|5589.2598|5601.75|5587.9702|5535.5698|5531.9302|5529.6699|5563.9902|5551.1802|5541.6802|5494.3999|5448.8701|5456.4399|5497.3501|5493.98|5479.8301|5439.2402|5423.7998|5435.6602|5432.5698||5378.7402|5366.4399|5366.7202|5367.29||5371.8999|5375.96|5364.5|5355.3301|5335.8301|5321.5898|5315.4302|5317.8398|5307.7798|5308.5|5341.9702|5347.1602|5364.54|5367.8799|5378.6802|5341.1499|5306.25|5281.04|5287.8901|5247.8701|5255.1099|5244.0498|5234.8999|5231.2402|5266.9102|5241.54|5224.1299|5212.1401|5239.23|5251.1899|5233.77|5201.3501|5167.48|5162.8799|5176.4302|5124.2002|5130.7998|5112.1099|5085.3198|5070.0898|5084.6699|5045.3799|4990.98|5028.46|5069.6001|5058.9399|5050.8198|5072.3198|5053.79|5051.9302|5085.04|5114.1802|5116.2598|5132.6899|5127.77|5148.8301|5172.1899|5166.8901|5147.4502|5066.5698|5040.6802|5028.9502|4989.8599|5005.54|5012.9102|5040.0098|5083.7598|5062.0498|5071.3799|5076.4702|5048.5098|5034.8901|5033.3501|5033.8901|4977.02|4963.6401|4976.9702|4990.8101|4951|4921.77|4896.4199|4901.98|4911.7002|4925.5298|4925.6001|4904.1201|4877.3999|4878.25|4855.02|4844.4702|4890.0298|4857.8301|4856.8301|4795.8599|4766.71|4795.6602|4800.7002|4789.8398|4826.8799|4891.8999|4942.9199|4960.9702|4993.0801|5004.3301|5019.48|5000.1602|4991.9902|4950.2798|4941.8198|4953.48|4992.2402|5022.5601|4949.29|4951.9302|4953.8701|4944.7002|4938.2798|4958.7002|4995.1602|4996.3901|4997.1802|5021.2402|5057.48|5062.6299|5097.6699|5135.48|5111.8398|5104.3501|5086.7798|5033.3901|5039.9902|4998.5298|4994.8198|4994.4902|4973.75|4983.3198|4963.21|4929.8901|4965.4902|4965.4102|4971.9399|4990.3501|4985.0698|4980.6299|4938.4102|4899.9702|4878.9102|4894.1299|4887.54|4865.5601|4845.9302|4826.4302|4776.0898|4813.5898
00346|19131|/indices/dax-technology-all-share|INDICES:DE|668.98|666.89|665.22|664.37|661.44|662.5|658.37|651.84|655.75|659.61|662.31|660.03|662.92|656.49|666.36|663.61|670.88|684.63|691.78|693.53|694.13|695.46|696.88|691.88|689.43|686.57|685.91|687.27|682.96|677.6|682.03|||682.33|681.84|684.73|691.18|692.42|686.59|689.32|692.05|692.89|696.38|697.95|702.76|703.93|705.29|697.24|702.27|703.23|701.75|705.59|701.81|693.09|691.62|700.94|699.26|697.24|698.5|697.86|701.4|703.7|698.17|690.79|692.92|692.77|694.63|688.63|683.68|682.23|679.41|675.67|673.8|673.38|674.34|673.7|674.88|678.08|682.29|688.01|683.96|683.69|677.56|677.99|676.49|684.79|682.38|678.96|679.91|676.64|681.99|677.82||667.18|666.35|664.71|663.47||663.79|662.96|658.03|657.57|652.89|652.51|652.87|655.26|653.17|653.11|656.79|658.05|660.43|660.47|660.98|656.11|652.01|654.58|657.45|653.1|653.2|653.73|654.4|642.48|649.59|649.31|648.79|651.37|654.04|648.98|644.99|645.27|641.84|643.77|643.95|637.65|639.54|636.86|633.04|629.75|632.98|626.81|621.87|624.74|633.19|631.24|627.01|633.38|625.93|624.49|631.91|638.23|646.11|647.36|649.24|650.74|650.99|652.55|654.37|637.66|630.63|620.45|612.98|617.27|618.73|623.11|633.24|630.41|629.09|630.66|626.36|627.8|625.53|624.2|610.3|603.25|607.8|606.98|599.39|596.69|596.95|593.2|596.27|600.31|599.93|598.69|598.04|595.47|596.97|587.8|595.43|585.91|585.94|577.84|561.15|568.9|579.08|569.23|592.3|613.11|620.61|627.65|637.07|637.78|642.42|640.33|641.75|633.17|643.08|649.24|652.75|662.54|643.05|652.36|655.43|659.91|662.08|667.56|675.02|678.35|684.56|692.31|704.35|705.25|706.14|721.27|711.84|708.03|707.84|701.44|701.83|695.14|693.41|699.26|700.76|703.01|702.82|696.05|702.11|705.01|704.08|707.6|711.57|709.13|698.28|690.93|694.01|699.45|698.16|696.63|692.91|689.84|683.54|690.8
00347|19118|/indices/hdax|INDICES:DE|2208.1699|2204.26|2207.6799|2202.8999|2183.49|2174.4299|2169.26|2154.3201|2159.5|2163.6499|2177.76|2180.72|2175.79|2163.23|2170.3301|2168.6101|2197.0601|2236.8|2266.8201|2262.0701|2257.6299|2261.01|2264.1201|2253.3401|2245.8701|2237.54|2234.1799|2251.2|2238.8701|2225.24|2226.1599|||2224.8501|2213.4399|2214.6799|2221.97|2223.02|2214.3501|2244.76|2248.1399|2238.29|2243.98|2236.78|2268.49|2265.3701|2271.55|2266.3201|2255.6899|2254.71|2250.5901|2245.1001|2233.8201|2213.24|2211.5601|2232.47|2244.9299|2251.1299|2250.3799|2250.0601|2257.6101|2254.3201|2250.96|2238.1001|2249.1001|2244.2|2243.6499|2227.4299|2209.5701|2207.76|2196.9199|2184.73|2173.1499|2168.1499|2177.0601|2175.8301|2155.98|2165.23|2167.8301|2188.1201|2181.4399|2180.23|2169.72|2166.8601|2178.1799|2205.78|2209.74|2209.0601|2196.8101|2184.24|2199.74|2199.49||2175.0601|2180.1101|2175.6599|2175.3799||2171.9399|2171.02|2156.21|2158.6201|2163.27|2160.78|2163.4399|2166.1499|2156.6699|2137.23|2149.53|2151.97|2161.51|2149.78|2162.45|2158.4299|2138.6599|2128.6201|2152.5701|2123.6499|2125.3799|2115.49|2124.0601|2106.1699|2144.27|2137.6201|2133.8701|2115.5|2130.27|2126.02|2115.1599|2096.55|2087.23|2084.6699|2099.4299|2065.6201|2079.4099|2065.3301|2053.05|2040.34|2034.5|2011.78|1982.71|1989.17|2030.74|2020.04|2006.85|2036.95|2015.51|2011.3101|2025.99|2053.71|2052.3799|2060.51|2077.72|2083.27|2078.5|2085.3501|2076.1599|2043.21|2021.27|2016.92|1989.6899|1996.55|2004.15|2011.34|2044.14|2042.89|2035.42|2044.72|2028.65|2029.55|2022.3|2021.99|1990.79|1978.52|1992.35|1996.98|1987.9|1982.4|1964.41|1956.41|1955.67|1969.86|1971.59|1963.0601|1945.25|1944.37|1935.77|1907.49|1926.21|1910.55|1914.53|1895.84|1875.47|1897.0699|1907.98|1903.12|1913.04|1947.67|1975.4399|1973|1993.38|1987.26|2003.6801|1995.78|1978.4|1957.05|1956.5|1963.53|1977.1899|2000.7|1969.28|1972.35|1989.11|1992.86|1996.73|2006.54|2012.95|2014.86|2017.99|2029.2|2053.6599|2055.6499|2065.4399|2100.27|2094|2090.8301|2084.8701|2058.5601|2055.5901|2032.02|2039.39|2059.3|2047.76|2054.55|2051.4099|2041.74|2047.28|2054.5901|2057.8401|2063.1899|2065.3401|2057.5801|2032.79|2005.67|2005|2010.59|2009.5699|2013.74|2007.0699|1993.91|1967.03|1994.08
00348|19126|/indices/prime-all-share|INDICES:DE|1626.79|1623.99|1626.03|1622.61|1608.6899|1601.96|1597.85|1587.0699|1590.91|1594.9399|1606.77|1606.86|1603.73|1594.5|1599.66|1597.9|1630.0699|1657.95|1669.73|1666.62|1663.35|1665.59|1667.63|1659.74|1654.27|1648.02|1645.75|1657.6801|1648.65|1638.88|1639.48|||1638.3101|1629.88|1630.9|1636.49|1637.11|1630.75|1652.91|1655.23|1648.05|1652.45|1647.49|1670.11|1668.26|1672.23|1668.35|1660.79|1660.0601|1657.05|1652.92|1644.7|1629.9301|1628.77|1645.61|1652.7|1656.9399|1656.4301|1656.49|1661.72|1659.01|1656.27|1646.7|1654.61|1650.8101|1650.23|1638.3199|1624.96|1623.46|1615.8101|1606.34|1600.86|1597.24|1603.4|1602.47|1587.8199|1594.24|1596.67|1610.49|1605.71|1604.5699|1596.92|1594.41|1602.48|1622.26|1624.91|1624.15|1615.11|1605.67|1616.5699|1615.97||1598.1801|1601.72|1598.51|1598.1899||1595.77|1595.22|1584.47|1586|1589.38|1587.62|1589.33|1591.65|1584.38|1570.39|1579.26|1581.04|1587.76|1579.73|1588.8|1585.97|1571.62|1564.52|1581.49|1560.74|1561.87|1554.92|1560.97|1548.22|1575.1899|1570.55|1567.91|1555.14|1565.34|1562.48|1554.5699|1541.09|1534.5|1532.67|1542.71|1518.5699|1528.63|1518.52|1509.71|1500|1495.86|1479.51|1458.64|1481.74|1492.97|1485.49|1487.38|1497.59|1481.9301|1478.8101|1489.21|1508.89|1508.11|1513.77|1526.15|1530.61|1526.2|1530.99|1524.3101|1500.8199|1484.92|1481.65|1462.22|1467.53|1472.8|1478.36|1501.45|1500.53|1495.25|1501.97|1490.6|1491.03|1485.77|1485.7|1463.02|1454.35|1464.09|1467.36|1460.66|1456.79|1443.98|1438.1899|1437.6|1447.8101|1448.99|1442.6801|1429.87|1429.16|1422.8|1402.47|1415.9399|1404.7|1407.25|1393.77|1379.1|1395.0699|1403.1899|1399.72|1407.8199|1433.16|1452.86|1451.48|1465.9399|1461.75|1473.1899|1467.59|1455.22|1439.95|1439.63|1444.45|1454.36|1471.09|1448.42|1450.9|1462.65|1465.5699|1468.28|1475.39|1480.1|1481.73|1484.25|1492.4301|1510.1899|1511.51|1518.6899|1543.51|1538.61|1536.1899|1532.01|1513.11|1510.91|1494.15|1499.41|1513.77|1505.54|1510.8|1508.34|1501.29|1505.39|1510.53|1512.85|1516.64|1518.37|1512.64|1494.5699|1475.24|1474.84|1478.88|1478.03|1480.71|1475.9|1466.53|1447.13|1466.66
00349|13783|/indices/sdaxi|INDICES:DE|3497.97|3502.6001|3501.1599|3488.5901|3496.02|3484.99|3479.71|3462.01|3474.5601|3509.8701|3522.29|3518.21|3526.05|3507.77|3525.9299|3510.1499|3549.51|3611.5901|3637.79|3647.74|3636.0601|3635.6699|3630.3101|3600.24|3587.76|3576.5601|3578.72|3583.3899|3552.0801|3531.4399|3529.3401|||3517.21|3541.9399|3571.02|3591.0601|3586.3899|3578.4099|3594.3799|3616.1899|3633.05|3633.01|3631.6799|3648.5|3648.75|3641.1201|3608.71|3598.3301|3591.6101|3583.8601|3576.99|3572.46|3549.4099|3550.95|3565.1599|3559.6299|3530.01|3541.8201|3541.0601|3521.28|3520.1599|3492.71|3473.3601|3480.5601|3453.53|3429.6101|3426.1499|3424.3301|3413.3301|3400.3799|3369.1799|3336.1599|3328.73|3318.4399|3304.3701|3292.29|3280.6599|3282.6499|3286.8701|3267.6599|3244.3999|3208.8101|3199.51|3203.02|3193.05|3184.6499|3174.3899|3150.51|3139.48|3144.73|3149.99||3144.8601|3127.6799|3117.9099|3116.4199||3117.95|3111.97|3105.1399|3099.1899|3097.9199|3094.24|3095.4199|3092.1299|3085.55|3076.28|3080.8401|3087.3999|3088.72|3104.48|3108.5601|3102.6399|3077.51|3077.4099|3071.8|3061.0801|3056.27|3060.5701|3053.23|3037.1599|3043.1101|3041.27|3031.8301|3019.27|3015.1201|3018.52|3006.6201|2984.8799|2976.4399|2971.9299|2963.01|2956.25|2956.1299|2960.6101|2952.04|2937.6799|2924.45|2908.7|2887.8501|2887.1799|2897.6399|2880.74|2877.1799|2890.8101|2891.6699|2891.75|2881.6699|2888.1599|2894.5901|2897.74|2893.8799|2891.9099|2891.78|2888.9099|2888.1001|2874.0601|2861.71|2853.6699|2841.9099|2857.23|2866.1101|2872.21|2872.4399|2868.6599|2862.9299|2853.0601|2844.8701|2842.5601|2828.72|2831.9399|2823.5701|2806.0801|2809.01|2805.53|2790.8101|2775.72|2772.1101|2773.3701|2769.55|2773.0701|2770.8301|2758.75|2753.03|2754.3501|2746.8601|2746.78|2754.22|2740.1201|2732.25|2700.73|2694.52|2733.53|2749.73|2740.74|2790.5|2828.1299|2836.03|2844.51|2843.8501|2854.45|2846.04|2840.8701|2838.6499|2820.1599|2833.51|2839.5901|2835.53|2850.1399|2822.0801|2839.1599|2843.0801|2863.8101|2862.6899|2867.8799|2879.6599|2900.26|2902.6399|2911.0901|2920.23|2926.98|2954.55|2962.02|2958.22|2924.9299|2914.6499|2904.0801|2908.51|2905.4299|2906|2917.5901|2932.49|2935.1799|2930.53|2923.1799|2918.1599|2906.5701|2894.3701|2874.97|2895.6001|2879.8799|2852.9299|2828.71|2823.23|2821.04|2820.1001|2820.1699|2815.46|2815.3201|2808.75|2804.1101
00350|13784|/indices/tecdax|INDICES:DE|513.75|511.88|510.57|508.96|507.5|508.54|505.34|500.12|502.17|504.24|506.26|504.48|507.21|502.4|511.42|509.11|509.65|523.02|528.87|530.84|532.18|534.53|536.19|532.51|530.39|528|528.33|530.05|526.26|522.78|526.07|||526.82|527.1|528.73|534.49|538.18|532.8|533.94|536.66|536.8|540.09|540.46|544.47|546.13|547.2|540.34|546.01|546.59|545.36|548.14|544.67|536.65|535.16|542.6|541.74|539.46|540.96|539.78|544.22|546.63|542.7|536.03|539.02|538.91|539.99|536.7|533.85|532.78|531.05|527.25|525.69|524.86|523.03|522.26|524.16|526.69|530.6|536.54|533.84|533.89|529.1|530.47|529.37|536.14|534.15|531.44|533.07|529.54|535.36|533||523.92|524.4|523.03|521.73||521.91|520.85|516.45|516.13|511.67|510.96|511.38|512.8|511.35|512.27|515.98|517.44|518.73|520.76|521.16|517.41|513.01|515.67|518.69|514.67|515.58|517.44|518.34|506.72|514.21|513.54|512.65|516.55|520.52|516.08|511.88|513.16|510.38|512.58|513.66|507.47|509.24|506.69|502.84|500.83|504.53|498.32|493.47|496.54|505.16|503.79|499.86|506.31|498.24|496|504.7|510.26|517.74|518.54|521.92|523.41|523.8|525.08|527.22|510.12|502.62|492.92|484.54|488.44|489.76|495.06|504.43|501.32|501.64|504.24|498.95|501.2|499.99|498.6|484.1|477.95|481.4|480.09|473.8|471.35|474.23|471.17|475.46|478.6|478.79|477.99|477.98|476.52|478.85|470.62|477.73|468.24|468.55|461.36|445.24|449.13|458.38|449.81|467.56|488.39|492.97|501.61|508.62|508.16|513.27|511.4|513.23|504.82|514.69|521.14|526.78|532.55|514.7|521.24|525.13|530.63|535.71|537.89|544.77|548.57|554.53|560.66|571.3|572.29|574.07|589.31|582.2|578.92|579.75|573.81|574.48|568.03|566.5|571.41|574.68|575.41|575.33|568.74|571.09|574.78|573.87|578.26|581.5|580.22|569.96|562.54|563.4|568.23|567.41|567.49|564.61|562.07|555.52|562.38
00352|167|/indices/france-40|INDICES:FR|4035.6499|4033.3701|4041.1699|4025.97|3987.6299|3956.5801|3945.0601|3930.5901|3950.6001|3978.0601|4000.1201|3997.05|3985.8|3972.5701|3983.54|3973.6399|3975.25|4084.9099|4126.1401|4126.52|4116.3198|4123.8799|4143.9302|4130.9302|4108.5098|4090.6299|4067.8101|4097.0498|4097.0698|4074.01|4082.1899|||4080.8999|4036.7|4051.8|4059.79|4060.78|4036.1699|4074.51|4083.4099|4055.77|4067.1599|4057.6001|4104.7402|4103.6499|4108|4091.5801|4073.6799|4062.72|4067.0901|4056.6899|4034.5701|3985.79|3978.6599|4024.6799|4040.3799|4042.27|4024.6499|4030.45|4034.01|4020.7|4016.75|3986.8101|3991.0901|3984.6799|3982.6699|3960.27|3953.5801|3951.72|3939.1799|3913.9199|3899.4199|3892.9399|3892.3501|3887.1799|3854.4399|3857.8201|3852.6299|3892.1899|3877.54|3881.4399|3861.96|3844.5701|3856.7|3897.3601|3884.8799|3883.9199|3864.3601|3845.28|3874.47|3884.73|3821.1599|3838.8799|3838.1799|3825.3101|3833.6299|3823.53|3822.01|3811.3|3773.4399|3776.03|3814.77|3818.1101|3825.73|3829.8|3813.6899|3779.1699|3786|3782.4399|3800.49|3771.0901|3824.47|3822.25|3805.8501|3793.71|3824.6001|3791.8999|3802.8501|3798|3807.3799|3783.1101|3844.3799|3839.8701|3844.1399|3832.74|3856.01|3850.1599|3839.5|3798.76|3785.74|3787.29|3811.6001|3768.01|3798.2|3766.3899|3741.54|3738.5901|3724.0901|3680.3999|3623.3|3636.27|3712.1699|3693.52|3673.6699|3723.4399|3683.5|3670.76|3685.4199|3717.6101|3719.8601|3735.4099|3771.28|3787.3899|3778.6799|3782.3799|3779.3301|3730.1599|3709.25|3695.8|3682.5701|3666.9399|3676.2|3685.51|3740.51|3734.48|3719.8799|3736.6699|3703.8401|3720.75|3716.72|3725.3999|3683.72|3664.54|3686.1299|3688.6299|3681.8401|3674.3|3640.8201|3627.8101|3630.8501|3656.5701|3649.24|3633.6299|3612.03|3612.78|3595.52|3545.4099|3572.1499|3545.79|3553.77|3521.5|3495.9199|3535.0701|3542.3501|3533.0601|3532.3899|3595.6201|3652.6001|3631.1599|3655.1101|3628.3601|3662.0601|3646.5601|3602.6599|3567.6101|3582.01|3587.76|3599.25|3657.51|3610.0801|3615.95|3637.3201|3645.8799|3651.49|3670.99|3680.8301|3676.02|3670.4099|3680.9199|3689.95|3702.6001|3717.8301|3773.6399|3770.53|3763.9399|3778.76|3756.8|3768.05|3737.1799|3732.48|3756.3201|3744.1699|3736.2|3720.25|3694.9099|3695.99|3708.5601|3716.77|3735.02|3738.1201|3729.52|3704.6399|3654.3701|3673.71|3669.1699|3677.73|3696.6899|3694.8201|3668.04|3621.3|3644.2
00353|14796|/indices/cac-allshares|INDICES:FR|3980.7|3999.22|4008.8401|3997.23|3966.6201|3942.6499|3928.45|3904.1699|3900.22|3917.1101|3980.27|3981.3899|3973.45|3950.6101|3948.9199|3957.8999|3942.22|4025.3301|4097.4399|4102.6602|4083.3101|4102.3198|4108.6802|4104.1099|4086.9299|4066.96|4036.9199|4063.3|4050.0601|4041.72|4053.23|||4052.8201|4009.28|4023.3701|4011.8|4027.28|4011.26|4001.9299|4054.3799|4027.76|4032.1101|4023.3799|4050.97|4069.6899|4088.9399|4074.5701|4045.3101|4051.48|4045.1399|4021|4024.5|3975.6201|3972.22|3993.24|4017.26|4037.6599|4008.9399|4010.45|4029.25|4011.0701|4011.6399|3971.3799|3973.6001|3980.4199|3977.0801|3951.3899|3923.1001|3940.8301|3931.47|3907.7|3868.25|3878.1399|3864.6499|3861.8601|3832.8301|3838.4299|3828.9299|3854.23|3856.9299|3862.1799|3836.27|3818.8799|3797.9199|3823.55|3847.71|3844.3401|3827.5701|3801.4099|3830.8201|3827.1001|3796.28|3800.3201|3797.3601|3792.98|3786.99|3783.1899|3787.23|3774.27|3746.21|3741.46|3721.6399|3770.4199|3754.9399|3762.0801|3756.1101|3723.0901|3711.01|3735.5701|3744.77|3724.1399|3736.49|3757.4399|3741.6001|3705.22|3725.8|3724.25|3736.9299|3707.21|3723.71|3717.8799|3738.8701|3767.1399|3779.51|3736.22|3760.6299|3777.1201|3774.26|3731.1201|3714.29|3722.55|3735.6799|3706.1399|3712.04|3712.1001|3680.47|3655.77|3669.71|3630.1499|3573.3701|3562.3|3635.1001|3637.0701|3618.3701|3650.8899|3614.1899|3623.3201|3615.8501|3643.1799|3635.6299|3673.4399|3681.23|3697.8201|3703.8301|3710.5|3710.98|3671.04|3595.6699|3630.1201|3607.8999|3597.8401|3613.1299|3596.6001|3630.98|3664.8999|3643.24|3661.99|3635.8601|3635.3701|3646.28|3657.53|3613.51|3590.4399|3611.8501|3612.29|3608.0801|3599.27|3573.4299|3560.47|3546.5|3582.95|3594.9199|3578.6499|3546.1001|3544.3601|3538.8301|3490.8999|3496.74|3491.1699|3484.21|3465.52|3437.72|3440.73|3454.9299|3480.3|3447.8899|3480.53|3561.71|3548.28|3589.8201|3569.53|3586.73|3582.8601|3525.24|3513.5601|3491.45|3524.8799|3530.48|3586.71|3557.74|3542.8501|3556.96|3555.4299|3588.49|3597.0901|3593.99|3606.3401|3611.6599|3604.4199|3602.3401|3630.53|3628.4199|3656.5801|3670.95|3688.6699|3697.8899|3668.6399|3678.8401|3644.1101|3628.78|3658.4199|3655.5801|3639.1499|3636.6299|3611.96|3580.1899|3625.5701|3635.96|3629.04|3644.5801|3644.76|3621.6101|3581.6299|3574.0901|3555.3601|3596.1201|3582.3899|3604.25|3584.96|3542.1899|3561.8201
00354|14791|/indices/cac-all-tradable|INDICES:FR|2780.9099|2784.71|2787.25|2778.48|2756.6899|2737.6899|2726.8301|2709.1001|2728.77|2744.53|2768.8301|2765.3401|2757.53|2737.8899|2756.97|2749.4299|2754.1499|2827.54|2845.75|2855|2848.6599|2851.1101|2860.96|2854.79|2842.8799|2829.8101|2817.6799|2825.0901|2830.1101|2812.47|2823.1599|||2821.3401|2790.27|2801.29|2801.8401|2804.97|2792.5|2814.98|2823.5|2804|2813.6599|2805.99|2833.3899|2838.3401|2844.0801|2833.26|2813.74|2815.0701|2811.1399|2803.46|2798.1799|2762.8201|2758.23|2786.77|2797.9099|2794.9299|2782.1599|2792.72|2795.01|2782.75|2783.6001|2753.3|2763.26|2759.0601|2758.8201|2741.24|2732.79|2735.7|2726.8301|2709.73|2697.02|2692.22|2686.29|2682.79|2661.26|2664.26|2660|2680.55|2675.3201|2677.8701|2659.8701|2646.5|2656.46|2684.78|2678.1699|2670.3899|2655.1799|2641.05|2659.54|2656.54|2634.1201|2640.54|2636.02|2632.1499|2627.27|2629.74|2627.98|2619.1101|2599.02|2595.8899|2617.1101|2618.0601|2617.1499|2622.1799|2609.6499|2588.48|2586.1299|2594.54|2600.25|2587.24|2611.99|2612|2600.77|2597.1101|2590.8|2590.6799|2597.8401|2598.1799|2596.26|2584.3899|2618.8501|2616.01|2623.21|2613.25|2629.6101|2627.8701|2621.54|2591.6299|2587.6101|2584.5|2592.5801|2573.1699|2588.3999|2575.55|2556|2539.1699|2546.8501|2519.99|2481.51|2492.97|2524.4199|2527.95|2512.2|2534.26|2516.8201|2515.27|2516.3101|2530.1599|2541.24|2550.9199|2553.95|2574.6399|2575.3899|2574.6699|2575.1001|2547.8899|2528.98|2518.5901|2503.5701|2508.9399|2508.52|2512.98|2538.1201|2543.4099|2534.8601|2541.04|2522.6899|2530.5601|2531.9099|2537.8701|2508.54|2498.3899|2507.97|2508.21|2504.3401|2497.1399|2479.4199|2469.8301|2474.52|2491.3501|2492.05|2481.5|2466.53|2459.99|2455.45|2425.6599|2432.98|2423.23|2417.49|2405.2|2386.05|2402.6201|2420.55|2416.3101|2415.6499|2444.8|2474.25|2475.96|2492.5701|2478.0601|2490.04|2487.8999|2454.3799|2440.3501|2445.23|2454.6001|2464.77|2488.5801|2469.97|2465.4199|2471.55|2487.49|2492.4299|2505.52|2496.47|2505|2508.6001|2505.1499|2520.3101|2523.1899|2535.26|2559.5701|2564.29|2562.3799|2568.6799|2548.3401|2553.98|2531.45|2534.5701|2544.8401|2538.51|2527.5901|2524.6499|2507.6699|2510.8899|2521.8101|2524.6799|2530.48|2539.5801|2530.0601|2514.1699|2487.3301|2482.3601|2494.6499|2495.9099|2505.76|2501.49|2491.1001|2462.5801|2473.3999
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4854.1001|4847.96|4831.4302|4822.6602|4798.6401|4792.5898|4785.5801|4780.5898|4827.2402|4877.6699|4907.6299|4923.6899|4934.9302|4912.29|4931.9199|4913.96|4949.9199|5051.46|5084.1602|5094.3198|5078.3799|5074.9702|5074.0698|5062.5698|5041.5601|5016.1802|5003.6499|5005.2202|4985.3901|4970.0898|4980.3701|||4981.1001|4968.0098|4985.1401|4998.73|5002.6099|4981.3701|5027.4902|5025.3501|5007.7002|5015.9902|5034.79|5048.96|5053.4502|5056.1499|5036.2002|5020.7598|5019.7798|5010.9199|5000.5498|4997.3398|4958.25|4957.5|4981.8101|5009.0098|5000.5698|5002.4502|5014.77|5015.2202|4972.5801|4960.8101|4953.5298|4967.77|4966.7998|4953.6201|4927.2598|4908.6602|4905.5601|4881.2002|4871.7598|4841.1899|4804.0698|4771.5801|4737.7002|4721.8901|4711.8301|4693.1602|4698.8501|4677.1602|4648.0801|4622.54|4595.6299|4575.3101|4584.5801|4571.0498|4553.71|4513.0698|4491.0601|4499.6699|4500.1299|4460.9702|4442.1001|4417.7202|4403.1699|4396.0498|4398.8901|4405.4399|4383.6201|4384.3501|4400.4199|4385.1201|4361.6699|4330.3198|4312.8999|4310.71|4299.02|4284.0698|4303.0098|4318.3301|4311.7002|4306.9302|4298.1299|4273.1401|4263.2798|4255.6001|4242.4702|4232.5801|4232.3501|4228.3398|4220.1001|4232.1001|4247.1201|4227.8101|4189.3901|4205.1602|4241.9302|4237.5698|4224.1099|4205.9502|4213.6299|4197.3901|4174.7002|4181.0298|4173.2998|4148.77|4130.46|4121.23|4111.0898|4084.01|4075.02|4112.0601|4101.3999|4083.8601|4110.9399|4102.5298|4113.0098|4108.1001|4110.5098|4115.5698|4167.4502|4143.1699|4160.0698|4147.1602|4135.8599|4139.8198|4099.9399|4071.24|4061.0701|4039.3201|4031.98|4035.6899|4027.22|4037.3101|4052.2|4024.21|4024.76|4007.8201|4018.9399|4013.45|4004.71|3963.25|3941.2|3961.1799|3955.3899|3945.73|3945.73|3948.5701|3939.25|3924.6499|3935.29|3943.02|3930.3201|3916.73|3911.1599|3907.8999|3882.95|3884.0801|3872.5|3867.0801|3848.5|3834.21|3825.71|3850.02|3874.6899|3868.6599|3904.76|3946.25|3932.8201|3956.55|3959.99|3973.73|3964.5601|3953.3799|3948.45|3945.55|3974.8301|3977.1399|4003.25|3989.21|3994.45|3990.1499|3979.24|3990.76|3997.1299|4006.4199|4014.73|4013.6699|4029.23|4032.71|4064.6299|4058.8799|4071.3401|4077.1499|4072.6399|4069.9299|4046.8701|4031.3701|4017.1399|4009.8|4017.6899|4010.6201|3997.52|3999.3201|3989.75|3978.1799|3989.78|3986.4299|3997.95|3990.3899|3979.21|3957.1899|3939.3101|3935.74|3934.3701|3948.78|3935.99|3939.52|3942.05|3917.5601|3932.9399
00357|14794|/indices/cac-mid-100|INDICES:FR|4696.8101|4677.7998|4661.6401|4655.7402|4640.5|4635.8799|4631.8599|4617.48|4667.8101|4712.54|4737.7202|4758.7998|4771.4502|4746.29|4782.46|4765.1499|4779.3901|4893.6899|4905.1899|4920|4904.9102|4904.3999|4908.6099|4889.1001|4866.8799|4846.5298|4827.8999|4836.6099|4812.3999|4794.5298|4804.0098|||4803.9102|4788.1699|4806.98|4826.0498|4820.3501|4798.6899|4845.1401|4851.4399|4829.4399|4842.3198|4854.1899|4872.3599|4871.5698|4871.8101|4850.8101|4838.23|4836.0098|4829.9302|4831.8999|4823.29|4785.6699|4782.0298|4807.1299|4837.2402|4835.6201|4835.0298|4848.3999|4841.3301|4803.2998|4785.5698|4785.1602|4797.1401|4802.98|4782.98|4755.54|4738.8398|4744.5898|4714.9102|4704.6099|4674.2002|4638.3799|4607.8799|4566.2402|4554.7002|4543.9302|4527.9399|4539.9399|4516.5801|4495.8501|4474.7002|4456.3398|4442.1899|4448.46|4436.6899|4417.0498|4377.3301|4363.4102|4377.54|4371.6899|4325.4502|4310.4902|4285.1802|4269.5498|4262.6699|4266.0801|4272.9902|4248.96|4250.4399|4267.3198|4251.3901|4227.0898|4194.25|4176.1401|4173.8999|4161.3701|4145.4902|4166.4302|4182.52|4175.8301|4170.7402|4162.5898|4139.9902|4132.8501|4127.0898|4116.75|4106.5|4107.5898|4104.3198|4095.3301|4104.5801|4123.6899|4105.04|4064.8201|4080.5801|4120.4702|4116.4502|4103.3301|4087.1299|4094.4299|4078.6399|4055.8401|4060.6599|4053.22|4025.3501|4007.55|3998.8301|3990.3301|3962.27|3953.74|3992.28|3981.5801|3962.7|3992.6299|3988.0901|4001.6499|3995.3701|3996.76|4002.52|4019.48|4032.74|4053.01|4040.6799|4027.8301|4033.03|3991.5|3963.25|3952.75|3929.6599|3922.8|3925.8201|3922.1599|3933.1799|3949.5801|3920.4399|3921.1399|3899.8999|3912.21|3908.98|3902.6399|3858.75|3836|3857.8201|3849.5601|3838.5601|3841.99|3844.1201|3836|3820.5901|3828.8501|3836.8401|3825.7|3809.9099|3806.22|3801.6201|3776.4299|3778.0601|3767.4399|3763.6101|3743.8601|3727.6299|3718.0801|3740.22|3766.6001|3760.03|3795.4299|3837.8899|3824.3999|3849.3799|3852.78|3867.97|3856.5701|3842.4299|3832.48|3827.74|3859.01|3862.3501|3889.1101|3877.48|3879.8101|3873.96|3861.3601|3874.6599|3881.23|3889.1399|3897|3893.53|3910.2|3912.6101|3946.5901|3939.6699|3954.6399|3963.95|3960.8701|3958.48|3932.6299|3919.54|3911.6499|3903.6899|3910.29|3904.0601|3888.5601|3889.8401|3878.1499|3867.97|3878.0601|3874.45|3886.26|3883.5|3870.26|3847.4299|3830.27|3824.4199|3821.05|3838.76|3824.8|3826|3830.6499|3805.98|3822.8
00358|14792|/indices/cac-next-20|INDICES:FR|4317.7002|4317.5298|4314.6602|4317.0898|4303.9199|4286.3101|4272.9502|4237.2998|4257.96|4287.4199|4298.9902|4287.25|4291.3198|4265.3701|4284.8999|4261.6802|4259.8799|4356.0498|4396.6001|4417.3198|4411.2202|4403.46|4416.0801|4388.6802|4370.4399|4360|4364.27|4385.3799|4362.7002|4340.1802|4341.9199|||4343.9199|4278.25|4289.2598|4303.7998|4304.4399|4296.4399|4338.3301|4352.9302|4330.46|4348.5|4348.3599|4377.0498|4397.8701|4404.5298|4373.1401|4380.5|4403.3398|4412.02|4415.29|4398.04|4351.1001|4331.23|4355.9102|4410.3599|4423.1899|4430.9102|4407.6499|4419.0298|4395.5298|4384.1499|4348.2598|4336.3101|4318.3701|4304.7202|4237.7598|4239.5698|4223.7598|4216.8398|4201|4176.3101|4142.29|4126.8301|4115.7798|4100.1299|4108.8599|4123.5298|4127.0801|4106.52|4111.54|4095.71|4085.1899|4083.99|4109.8301|4097.0098|4070.9099|4049.8401|4052.6201|4101.9902|4112.9199|4086.77|4069.74|4071.9399|4062.48|4056.9299|4044.3701|4041.79|4021.8301|4025.6101|4019.1599|4006.9299|4013.79|3966.04|3951.99|3943.53|3925.1499|3918.24|3934.6201|3922.8899|3908.73|3918.8999|3926.1001|3905.6299|3882.3501|3895.8|3889.75|3898.0601|3891.72|3889.73|3878.1399|3887.45|3898.8301|3898.8799|3867.23|3885.49|3914.9399|3926.97|3908.9399|3900.28|3907.1299|4028.8799|3910.6699|3925.25|3919.3701|3918|3893.6399|3899.6399|3851.22|3815.3401|3808.5901|3871.1599|3878.0701|3854.22|3880.4299|3859.0701|3872.3701|3862.04|3867.3401|3853.25|3877.01|3885.98|3882.28|3875.25|3885.76|3900.76|3848.3201|3820.5|3836.5901|3811.8601|3809.5901|3846.1001|3826.71|3871.5601|3889.95|3881.5|3890.25|3888.3501|3895.5901|3910.8301|3900.95|3851.4099|3818.3501|3837.8|3807.6499|3785.6799|3756.3799|3751.3201|3740.29|3729.29|3763.05|3773.3201|3755.26|3720.02|3715.9199|3704.4399|3660.4399|3685.9299|3647.5601|3633.23|3589.99|3561.1101|3564.6201|3588.26|3621.3501|3575.5|3606.1101|3687.4099|3697.53|3751.8|3732.6201|3748.71|3760.47|3720.4399|3698.05|3654.8701|3708.1399|3718.1699|3769.95|3736.3501|3736.5|3751.1699|3734.6499|3770.3201|3789.71|3785.77|3803.98|3801.71|3812.1001|3828.6799|3846.5601|3864.8601|3895.28|3908.1001|3898.1599|3894.3201|3860.5901|3866.8899|3820.47|3806.4399|3814.1699|3808.3799|3812.98|3803.8601|3789.23|3765.71|3805.04|3834.6799|3843.6499|3844.0701|3856.4399|3834.3501|3796.3799|3790.0701|3776.8301|3809.8899|3797.1101|3809.6799|3776.8301|3750.02|3776.71
00359|14793|/indices/cac-small|INDICES:FR|5916.8599|5920.1899|5918.54|5884.04|5844|5841.77|5839.6401|5829|5894.8901|5942.7202|5975.5298|5988.6899|6007.4302|5987.8501|6030.6201|6006.2002|6020.6201|6161.5801|6212.7202|6239.6699|6218.6401|6215.7998|6194.6899|6176.3101|6139.5801|6111.6099|6127.75|6143.46|6135.7002|6130.6499|6140.6299|||6150.3701|6108.3501|6134.3501|6144.1802|6159.8799|6147.3501|6184.3101|6205.6001|6190.2202|6202.3701|6214.1401|6226.27|6235.6099|6229.6299|6215.8799|6195.8101|6187.8101|6157.75|6128.6699|6113.4102|6072.5898|6075.6699|6110.3599|6129.3799|6137.23|6142.3701|6133.3198|6118.1899|6092.5098|6065.7402|6072.8198|6053.1499|6045.0098|6056.3901|6027.25|6008.77|5999.7402|5970.4302|5947.75|5888.48|5875.8901|5856.2998|5828.1499|5809.5098|5807.5801|5745.4399|5725.1201|5683.1001|5639.2202|5532.9502|5494.52|5451.4102|5453.8301|5428.3999|5396.6899|5348.9502|5315.9399|5320.0698|5323.8101|5283.9902|5235.71|5219.8198|5214.4302|5205.7402|5204.0601|5207.5298|5203.8101|5198.7598|5207.71|5198.0898|5182.3701|5164.0098|5152.75|5151.04|5146.4902|5139.4502|5142.04|5150.5601|5144.7798|5142.6602|5129.3901|5087.1299|5056.8101|5034.5498|5000.3999|4993.8501|4983.3398|4973.73|4971.75|4972.8101|4986.9199|4963.4502|4941.1602|4956.1499|4966.52|4959.7998|4944.1099|4911.52|4921.8198|4903.1099|4882.2002|4900.0898|4890.5698|4893.5601|4872.1401|4859.52|4836.8301|4819.1802|4806.96|4830.1099|4820.3198|4814.1899|4817.6099|4779.4399|4765.1699|4771.0698|4781.4102|4780.6602|4786.2002|4786.2002|4776.0601|4759.04|4760.6899|4754.79|4730.29|4699.5801|4691.3198|4677.75|4667.6401|4675.4702|4638.1802|4642.5898|4648.25|4627.4502|4626.8999|4635.8198|4639.8701|4620.9199|4597.79|4571.25|4553.3501|4562.2798|4571.2798|4569.75|4549.1401|4556.1001|4539.6201|4530.1099|4554.8398|4560.8999|4539|4538.7598|4521.8501|4526.6499|4503.3198|4501.3999|4484.29|4469.2998|4457.8198|4455.1099|4452.98|4489.9502|4504.6201|4501.71|4541.9102|4577.6602|4564.52|4580.8799|4584.7002|4589.73|4593.7798|4600.0698|4624.77|4632.7998|4650.1802|4646.3599|4668.4302|4640.23|4662.6099|4667.6802|4666.7798|4667.7598|4672.75|4690.3701|4701.3101|4714.6001|4723.5698|4733.3198|4752.9502|4754.0098|4751.29|4736.0698|4723.1299|4718.3398|4712.3999|4682.5098|4630|4626.5801|4642.04|4630.04|4631.73|4636.73|4640.0698|4620.25|4640.8599|4639.1299|4648.6499|4612.1499|4613.6001|4596.5698|4574.5498|4584.54|4595.5098|4589.8501|4584.1802|4601.96|4591.54|4568.1802|4574.75
00360|14865|/indices/euronext-100|INDICES:FR|687.04|686.98|687.62|685.56|678.84|675.05|674.2|671.73|674.77|680.8|683.4|684.15|683.04|680.78|683.65|681.84|681.84|698.8|705.68|706.71|705.15|706.54|709.5|707.12|703.71|700.66|697.15|702.1|701.86|697.98|699.81|||699.84|692.23|694.39|696.03|695.96|692.19|698.97|700.25|696.66|699.18|697.65|706.88|707.2|708.32|705.73|702.16|701.28|701.91|700.58|696.43|689.69|688.68|696.4|699.71|699.97|698.11|696.39|697.93|694.93|694.44|689.57|691|690.16|689.48|685.44|683.12|683.16|681.29|675.66|672.52|671.16|670.06|668.55|663.68|664|662.99|668.82|666.41|667.01|663.72|662.23|664.09|668.73|668.62|668.37|664.87|662.3|666.2|666.18|657.93|659.08|659.34|658.25|658.98|657.76|657.99|656.66|650.95|651.82|655.48|656.02|656.8|657.42|654.47|649.53|651.08|651.03|652.93|648.34|656.04|655.43|651.72|649.32|654.46|649.23|650.99|649.75|650.82|646.94|656.34|654.54|655.77|655.19|659.62|658.06|656.16|649.75|647.83|647.82|651.64|645.19|649.6|644.64|640.52|639.63|638.19|630.54|621.56|622.78|634.67|631.72|629.29|636.91|630.55|629.47|632.03|636.47|637.49|639.83|645.1|646.65|645.77|646.52|644.71|636.52|632.51|630.02|627.18|625.35|627.19|629.46|638.49|638.47|636.29|639.16|634.66|637.2|635.78|636.82|630.15|627.28|630.66|630.46|629|627.21|622.06|619.67|619.41|623.46|622.56|619.64|616.08|616.16|613.79|605.52|609.27|605.15|606.41|601.22|596.41|602.44|604.04|602.79|603.22|611.6|621.1|617.68|621.23|618.36|622.88|621.62|614.28|610.19|612.55|612.94|615.21|624.04|616.62|617.12|620.97|621.37|622.66|625.94|627.81|626.81|626.08|627.33|629.51|631.56|634.75|642.71|641.91|640.64|642.77|638.31|639.65|634.92|634.94|638.27|635.97|635.75|633.01|628.94|628.92|631.08|632.54|634.9|635.59|633.87|629.11|622.31|624.09|623.49|624.52|627.43|627.13|623.07|616.05|621.36
00361|14866|/indices/next-150-index|INDICES:FR|1099.63|1096.8101|1095.59|1093.33|1091.51|1088.63|1084.13|1077.97|1090.14|1099.61|1105.2|1108.26|1112.58|1105.95|1114.5699|1109.14|1105.76|1133.22|1142.5|1146.65|1143.39|1142.76|1144.91|1140.0699|1134.7|1128.16|1127.13|1129.16|1121.95|1118.23|1118.08|||1119.49|1114|1119.96|1122.4301|1123.21|1122.45|1128.97|1131.22|1126.9301|1128.25|1129.36|1135.36|1134.88|1135.3199|1131.92|1129.47|1127.96|1127.85|1125.0601|1122.72|1112.63|1107.8199|1118.77|1124.72|1123.79|1125.26|1123.75|1123.63|1118.76|1114.76|1111.26|1113.46|1113.48|1110|1103.24|1097.46|1096.9399|1091.2|1085.46|1079.8199|1074.35|1071.2|1066.01|1059.4399|1057.54|1053|1056.5|1051.39|1049.34|1043.16|1037.1|1035.25|1037.1899|1035.26|1030.9399|1022.51|1018.79|1021.48|1021.06|1011.43|1008.31|1005.02|1003.97|1002.09|1001.69|1001.91|999.76|999.74|1000.28|997.06|995.34|989.96|988.72|986.88|984.68|987.01|986.76|987.09|986.87|988.53|987.44|983.41|977.65|978.44|973.5|972.98|969.95|971.27|966.33|973.02|972.33|967.16|961.09|967.43|967.62|965.76|960.27|957.08|955.53|951.13|946.18|948.97|945.39|941.56|938.21|938.45|933.47|929.04|928.75|936.19|931.05|929.19|934.49|930.82|930.1|930.12|935.8|938.71|941.04|945.34|948|944.57|944.27|944.37|933.1|927.9|923.48|917.89|920.2|919.23|919.28|925.11|925.48|923.69|922.42|918.08|919.19|919.07|916.7|904.6|902.99|909.31|908.04|904.92|904.77|904.11|901.93|899.91|903.05|902.72|900.5|898.27|896.36|892.67|885.28|887.11|882.55|883.82|875.46|871.04|874.33|881.57|879.42|886.65|897.08|904.03|905.73|909.72|910.2|913.18|910.17|909.17|902.2|907.36|909.92|910.6|918.94|912.21|913.96|914.82|913.23|913.8|918.79|921.3|919.26|920.25|926.69|934.35|935.14|937.84|944.13|940.21|938.23|937.76|929.17|928.01|922.62|920.46|919.37|917.23|917.19|914.42|911.94|911.92|912.91|912.51|917.09|915.09|912.38|905.51|898.94|900.6|899.49|900.46|899.46|898.95|897|890.59|895.61
00362|14790|/indices/sbf-120|INDICES:FR|2872.5901|2870.52|2875.1299|2865.53|2839.2|2819.77|2811.99|2800.8301|2815.0801|2835.52|2850.8301|2847.6101|2840.6201|2830.01|2838.97|2831.8401|2832.72|2908.3899|2937.75|2939.45|2932.1101|2936.5|2949.45|2939.76|2925.24|2912.47|2898.0701|2917.1599|2913.5801|2896.9299|2902.6299|||2902.71|2872.01|2883.1101|2890.0601|2890.45|2873.96|2901.29|2906.8899|2887.45|2895.46|2889.3999|2923.3201|2922.1399|2925.4399|2913.79|2901.74|2895.8|2898.6201|2893.6001|2878.9399|2844.3999|2838.3101|2869.5801|2883.1201|2884.8401|2874.3899|2873.4199|2877.8799|2867.5601|2864.73|2843.1899|2845.03|2841.01|2839.3301|2822.03|2815.3101|2814.6001|2805.5701|2787.9199|2775.3999|2770.21|2767.6499|2763.3999|2742.04|2744.4099|2739.8701|2765.23|2755.3799|2756.99|2742.8|2730.48|2738.5601|2765.3701|2758.9199|2754.23|2740.0601|2727.8799|2748.75|2756.3601|2715.25|2724.29|2722.8|2715.1699|2718.22|2713|2712.6201|2705.48|2682.3799|2683.1599|2703.48|2704.0901|2706.8201|2709.3799|2697.6899|2676.96|2682.3201|2681.3401|2689.8201|2671.1201|2704.97|2703.53|2690.8799|2681.4399|2700.99|2677.96|2686.0701|2682.5901|2687.3999|2670.5|2710.76|2706.26|2710.29|2702|2721.6799|2718.78|2711.23|2681.5901|2674.25|2672.5601|2688.3601|2662.3501|2680.03|2660.3799|2643.3899|2640.74|2630.22|2600.3201|2561.8501|2571.03|2621.52|2609.52|2596.4199|2627.8799|2600.8999|2593.26|2601.6201|2621.6899|2624.29|2635.4099|2657.3201|2668.3101|2662.51|2665.78|2662.79|2628.5801|2614.3501|2603.45|2589.48|2590.45|2590.0801|2596.29|2632.74|2629.3301|2621.51|2632.2|2612.8899|2622.72|2619.3799|2624.23|2594.8201|2580.5901|2594.97|2594.1599|2587.3301|2580.7|2560.9199|2551.5801|2552.1499|2571.8101|2569.21|2559.1799|2544.8701|2545.1101|2532.4199|2500.22|2515.72|2497.8301|2503.01|2476.8101|2456.99|2484.1599|2494.71|2487.8701|2489.0601|2530.8101|2571.04|2558.54|2576.6599|2561.1499|2583.8|2573.3201|2546.05|2522.29|2530.9199|2534.8301|2543.1201|2583.1699|2550.98|2555.3101|2569.05|2573.4399|2576.9199|2591.45|2597.1699|2594.6799|2594.53|2605.1499|2614.0701|2622.75|2633.6899|2670.77|2667.97|2663.48|2668.6799|2652.0701|2656.3601|2635.05|2630.73|2642.6299|2633.6499|2631.8501|2620.49|2606.04|2607.4299|2616.1299|2622.26|2632.5601|2635.53|2629.0901|2611.0601|2578.6699|2589.6299|2587.97|2592.74|2604.0801|2602.8899|2586.3501|2555.1399|2574.5601
00363|178|/indices/japan-ni225|INDICES:JP|11211.3604|11199.0996|11192.1699||||11035.9502||11008.9004|11022.4404|11085.75|11114.4502|11134.9902|11001.3096|11199.3799|11082.8398|11223.6504|11463.1504|11580.5498|11718.7803|11764.0098|11847.9199|11911.9004|11848.4902|11841.25|11786.6504|11701.1904|11723.6299|11668.9502|11608.4502|11809.6602|11816.7197|11802.7002|11819.3701|11823.9697|11889.1299||11922.54|11808.04|11873.1797|11912.8096|11955.29|11964.21|11959.1797|11966.6904|11936.8398|11975.46|11881.9805|11856.46|11831.6904|11780.5303|11754.9004|11677.2002|11557.8604|11510.7598|11651.5098|11690.4902|11660.1201|11638.1797|11684.9102|11676.2598|11677.5703||11553.7305|11538.1299|11519.0303|11531.25|11383.0498|11444.1797|11447.2803|11422.0195|11467.5|11340.2803|11390.0898|11379.5703|11276.9102|11303.21|11290.1396|11335.1201|11486.9297|11509.4004|11535.8604|11491.1797|11424.6797|11548.8896|11580.6904||11528.6904|11492.2598|11461.0996|11547.0195|||11489.2803|11500.9502|11424.1299|11383.0996|11369.9805||11240.1797|11186.71|11129.1299|11130.8203|10980.21|10999.9199|10941.7002|10854.7598|10828.6699|10930.8701|10948.9697|11001.6797|11026.8604|11107.0996|10995.3799|10800.3301|10923.5596|11013.2998|10927.4404|10900.3398|10915.2002||10956.4102|11158.4502|11235.3203|11192.3301|11268.8096|11231.1396|11026.9297|11048.29|11030.2197|11040.4404|11096.4502|11089.5996|11005.2002||10895.7002|10735.1904|10805.1201|10895.0898|10777.4297|10683.9404|10718.9297|10892.2695|10901.3398|10992.5|11106.8203|11022.1104|11015.4502|11150.5898|11306.8701|11320.79||11370.3398|11410.4004|11408.0996|11304.7197|11282.6504|10987.1797|10928.1904|10873.8896|10821.8398|10888.04|10934.0195||11135.46|11151.1104||11145.4902|11177.6602|11285.7998|11352.4199|11257.8496|11089.96|11330.3301|11357.8496|11312.0596|11270.3604|11186.8203|11190.5098|11169.4297|11154.2803|11226.2998|11209.5898|11225.9502|11143.75|11016.1201|11007.6396|10938.9404|10908.7402|10774.2598|10802.6396|10730.5303|10903.6104|11091.6396|11076.3799|10972.0703|10916.46|10974.4502|11104.6904|11084.9805|11258.8799|11279.71|11325.9902|11189.2803|11236.0303|11180.7998|11159.5498|11264.25|11310.5703|11433.8604|11318.1396||11475.1201|11440.0195|11664|11608.6201|11598.9004|11449.4502|11411.3096|11429.2402|11606.5996|11648.8496|11781.54|11988.1201|11887.9502|11885.5|11884.0596|11780.4004|11744.1504|11678.8398|11581.2695|11729.1299|11555.2002|11649.3301|11673.4805|11482.9199|11622.7998|11637.7305|11624.71|11521.0596|11542.5898|11485.6299|11128.0498|11358.5098|11283.21|11338.4697|11297.1504|11345.4004|11219.46|11213.79|11071.5098|11170.2695
00364|976388|/indices/jasdaq|INDICES:JP|97.65|97.73|97.28||||96.5||95.9|96.01|96.14|95.99|96.1|94.85|95.7|94.4|94.9|95.65|95.98|96.7|97.12|97.53|97.7|96.88|97.16|96.85|95.95|95.87|95.68|95.75|96.83|96.71|97.61|97.63|97.8|98.05||97.68|96.53|96.82|97.23|97.57|97.27|96.81|96.42|96.8|97.06|96.24|95.8|95.7|95.63|95.49|94.93|94.49|94.08|94.32|93.82|93.85|94.21|95.52|96.3|96.66||96.2|96.17|96.16|96.36|96.42|96.74|96.53|96.18|96.34|96.33|96.49|96.65|96.04|95.67|94.73|94.89|95.56|95.72|95.54|94.6|94.57|95.13|95.03||93.73|93.24|91.87|91.46|||90.34|90.28|87.26|85.56|84.74||84.17|83.67|83.36|83.13|82.51|82.42|82.37|82.94|82.95|83.43|83.27|83.37|83.37|83.59|83.95|83.6|83.73|83.91|83.9|83.71|83.45||83.87|84.93|85.79|85.34|85.78|85.61|84.3|83.59|83.06|82.63|82.93|82.64|82.1||81.29|82.07|82.67|82.66|82.78|82.74|83.23|83.32|83.46|83.93|84.27|85.1|85.01|85.47|86.2|86.92||86.96|87.47|87.07|86.88|86.79|85.64|84.97|83.76|84.37|85.09|85.34||86.5|87.97||88.52|88.57|89.67|90.21|90.09|89.99|90.39|90.73|90.99|91.24|91.99|91.97|91.57|90.79|90.67|89.93|89.52|88.76|88.74|89.11|88.85|88.17|88.52|89.47|89.91|90.41|90.72|91.59|90.27|88.17|88.65|89.36|88.64|91.37|92.07|91.84|93.3|93.22|94.67|96.59|97.17|97.59|98.02|98.25||98.31|99.19|101.33|101.18|100.9|99.38|99.58|99.3|101.83|102.09|102.17|102.58|101.99|100.59|100.07|98.55|97.94|98.67|99.39|99.44|99.27|99.18|98.18|97.39|96.43|95.23|94.61|94.58|95.18|94.45|94.08|95.14|94.76|94.31|93.26|93.4|93.52|94.08|93.4|93.62
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.58|16.58|16.78||||16.78||17.07|16.25|16.11|16.37|16.64|17.32|18.2|18.78|22.14|16.96|14.56|13.52|13.82|14.57|13.95|13.79|13.77|13.97|13.38|13.31|15.74|16.07|16.06|15.36|15.31|15.99|15.87|11.72||14.7|14.83|14.66|15.12|15.99|15.99|16.34|16.33|16.84|16.94|16.24|16.2|16.62|15.72|15.51|14.99|14.77|15.33|15.17|15.37|15.96|15.63|16.32|16.42|16.2||15.33|15.45|15.83|15.38|15.07|15.25|15.54|15.85|16.7|16.5|16.21|16.33|16.93|17.1|17.2|17.45|17.62|18.33|17.85|17.5|18|17.58|17.49||16.69|17.44|18.01|17.9|||18|18.43|18.53|18.77|17.92||18.46|18.63|18.62|17.62|17.66|18.15|17.85|18.71|18.5|20.53|17.97|18.1|16.87|16.74|17.2|18.27|18.49|17.71|13.35|17.53|18.65||18.63|18.14|18.19|17.86|17.74|18.31|18.04|18.88|18.48|18.36|19.64|18.99|20.25||21.44|20.91|20.89|20.25|19.93|19.76|20.38|19.25|19.46|19.35|18.77|19.44|19.85|19.95|19.46|19.32||18.86|18.47|17.97|17.77|18.5|17.34|19.09|19.19|19.65|19.36|19.2||18.38|19.16||18.97|19.2|19.17|17.61|19.73|20.11|20.24|20.11|20.06|19.97|21.05|19.54|19.41|20.25|20.37|20.24|21.06|20.94|21.53|17.73|21.94|22.61|23.74|24.6|24.51|23.59|23.26|23.43|24.23|24.51|23.15|23.31|23.75|23.3|23.06|22.02|23.01|22.62|23.24|23.14|22.38|22.04|21.11|22.31||20.84|20.84|22.05|20.47|20.22|21.99|24.78|22.37|22.61|21.5|20.69|22.14|22.75|23.31|22.73|23.15|23.27|23.21|23.34|23.91|23.95|21.86|24.09|24.27|24.76|23.99|24.91|24.89|24.74|25.76|26.41|26.41|24.61|23.71|24.68|23.86|24.99|25.95|26.5|26.58
00373|976402|/indices/topix-100|INDICES:JP|799.34|799.14|798.61||||784.77||782.67|783.31|786.92|789.52|791.89|785.19|794.28|787.16|793.12|808.86|815.8|825|830.75|835.91|839.5|837.09|835.86|831.66|826.75|826.77|822.85|819.99|831.66|833.17|831.08|831.98|834.82|838.2||838.85|834.33|837.38|839.18|842.65|843.93|843.49|844.21|842.01|842.77|837.03|835.29|832.49|827.92|828.64|823.33|816.79|816.5|824.96|828.11|825.91|825.94|827.93|828.38|827.87||818.74|815.92|813.02|811.1|804.69|810.97|811.33|809.71|809.59|805.91|809.17|808.57|802.9|805.18|804.06|807.7|817.02|817.75|819.41|818.01|816.6|825.89|828.7||825.68|823.47|825.75|829.12|||826.11|824.99|819.35|816.33|816.47||809.21|806.35|802.97|803.9|797.85|797.62|793.15|785.82|784.93|791.95|791.65|793.26|796.39|800.31|793.55|782.81|789.52|793.38|788.95|784.99|785.53||788.33|802.79|807.89|805.66|810.71|807.33|792.89|792.47|791.08|793.41|800.26|798.65|795.94||785.54|776.19|780.81|785.48|776.79|770.06|772.03|783.37|783.73|790.9|795.75|793.2|794.22|802.17|808.52|812.27||816.4|823.77|822.6|819.05|815.89|798.33|790.75|783.9|780.03|788.07|791.36||804.19|804.48||804.89|807.36|817.78|822.14|816.08|808.37|820.44|823.26|820.68|819.16|816.84|817.82|816.75|814.97|820.01|817.81|818.62|813.65|806.3|805.53|800.31|797.85|788.99|789.22|785.09|793.14|806.45|804.3|794.18|790.91|796.03|806.93|806.93|816.92|818.56|819.9|809.87|811.62|807.5|808.78|815.48|819.07|823.08|815.28||825.32|826.73|836.7|830.93|829.89|816.52|814.82|816.7|829.01|830.17|840.08|854.97|849.54|848.36|848.07|839.2|837.3|834.13|831.46|841.14|833.51|839.08|838.62|829.5|836.7|840.12|837.53|837.03|840.4|834.96|812.44|827.74|824.08|828.92|825.14|829.3|820.55|821.34|817.84|822.95
00374|976403|/indices/topix-1000|INDICES:JP|1094.75|1093.6899|1091.75||||1075.17||1071.84|1072.0601|1075.51|1078.34|1079.9|1067.8199|1081.64|1071.34|1079.0601|1099.88|1110.04|1123.11|1129.21|1136.51|1141.22|1136.64|1135.84|1131.5|1126.0601|1126.14|1122.01|1115.4|1133.45|1134.25|1133.86|1135.3199|1139.34|1144.88||1142.48|1133.53|1136.97|1139.36|1142.87|1142.53|1141.48|1141.74|1138.45|1140.3101|1133.14|1130.99|1127.09|1120.97|1118.55|1110.76|1100.92|1097.5699|1108.9399|1112.53|1109.59|1108.04|1112.3|1113.77|1114.61||1103.75|1102.71|1099.67|1099.38|1090.88|1097.42|1096.6801|1093.34|1094.09|1086.99|1091.75|1089.8|1082.79|1084.22|1079.74|1083.65|1094.99|1096.29|1097.75|1093.89|1091.1|1101.54|1103.61||1096.95|1094.0601|1094.79|1100.21|||1095.84|1093.48|1086.89|1083.0601|1082.91||1072.3199|1067.4301|1061.9|1062.37|1053.65|1053.97|1048.2|1039.33|1039.09|1048.3101|1048.17|1053.36|1056.05|1060.48|1053.65|1039.86|1048.92|1053.37|1047.52|1043.55|1043.92||1047.23|1063.92|1071.0601|1067.62|1074.7|1070.79|1052.08|1053.37|1052.39|1054.04|1062.78|1060.6|1056.1||1043.3199|1030.54|1035.4|1041.02|1032.16|1024.3199|1028.21|1042.7|1043.59|1052.98|1059.12|1055.53|1055.58|1067.9399|1078.5601|1084.24||1088.35|1096.26|1094.38|1088.77|1086.52|1065.27|1055.5601|1046.09|1040.6|1049.51|1053.49||1069.02|1070.84||1071.6899|1073.98|1087.97|1093.29|1086.52|1076.23|1092.6801|1096.63|1092.8|1091.12|1086.92|1086.78|1085.54|1082.01|1087.7|1085.08|1085.59|1078.37|1068.41|1068.41|1062.03|1056.76|1045.03|1046.15|1043.39|1056.62|1071.79|1069.37|1056.7|1051.3|1056.7|1070.2|1069.73|1085.4301|1087.46|1087.0699|1076.24|1078.76|1076.2|1077.72|1089.53|1092.59|1099.76|1089.21||1100.9399|1102.76|1120.3101|1111.85|1111.04|1093.37|1089.92|1090.7|1107.29|1111.98|1123.87|1142.2|1134.89|1133|1131.5699|1118.1899|1115.77|1112.37|1108.45|1121.6|1110.5601|1115.0699|1115.46|1104.3199|1114.28|1114.16|1111.13|1105.74|1108.55|1101.21|1073.22|1093.3|1089.34|1094.0699|1088.54|1091.51|1080.76|1082.22|1076.25|1083.04
00375|976406|/indices/topix-500|INDICES:JP|904.19|903.44|902.16||||888.2||885.45|885.51|888.78|891.28|892.95|883.36|894.7|886.47|892.95|910.27|918.64|929.58|934.75|940.65|944.78|941.02|940.33|936.62|932.14|931.9|928.28|923.42|938.16|939.02|938.21|939.17|942.49|947.13||945.71|938.42|941.54|943.3|946.74|946.86|946.05|946.26|943.59|945.2|939.07|937.4|934.11|928.96|927.5|921.19|913.13|910.9|920.38|923.51|921.01|920|923.35|924.47|924.86||915.47|914.52|911.79|911.2|904.24|910.09|910.08|907.4|908.08|902.42|906.48|904.99|898.95|900.4|896.99|900.44|910.23|911.28|912.58|909.72|907.48|916.67|918.62||913.52|911.18|912.04|916.57|||913.02|911.53|905.94|902.67|902.59||893.72|889.88|885.7|886.3|879.08|879.12|874.17|866.47|866.2|873.93|873.76|877.76|880.27|884.42|878.3|866.57|874.28|878.14|873.16|869.85|870.12||872.81|887.04|892.97|889.98|895.87|892.44|876.76|877.55|876.53|878.1|885.27|883.89|880.15||869.2|858.07|862.33|867.32|859.57|852.69|855.55|868.17|868.66|876.51|881.73|878.45|878.67|888.77|897.49|902.28||905.91|912.8|911.35|906.68|904.74|886.62|878.38|870.19|865.5|873.01|876.14||889.34|890.54||891.05|893.14|904.72|909.26|903.4|894.8|908.65|912|908.71|907.06|903.48|903.67|902.89|900.12|905.12|902.8|903.31|897.26|888.72|888.59|883.31|879.14|869.38|870.26|867.38|878.26|891.56|889.41|878.81|874.5|879.12|890.37|889.93|902.72|904.44|904.43|894.83|897.03|894.08|895.14|904.46|907.36|913.43|904.43||914.86|916.05|930.25|923.15|922.78|908.07|905.61|906.51|920.01|923.29|933.53|949.22|942.96|941.63|940.71|929.99|928.01|925|921.7|932.64|923.38|927.67|928.07|918.5|926.91|927.62|925.24|921.23|923.75|917.65|893.82|911.11|907.47|911.87|907.49|910.52|901.35|902.32|897.34|903.06
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|12019.5|11883.7998|11706.0801|11582.7002|11489.7002|11476.0996||11418.8203|11573.6396||11608.0303|11572.5898|11670.5996|11684.2998|11813.5098|11808.7998|11868.7002|11916.3203|11916.3203|12005|12102.8301|12108.8398|12118.9004|12100.8398|12076.5098|12112.4102|12209.75|12227.6602|12142.4004|12049.4004|12060.0996|||12060.1699|12307.1602|12354.8701|12354.8701|12486.9502|12523.3604|12392.4102|12398.7305|12316.21|12284.2402|12336.1299|12295.0195|12342.8301|12340.6699|12334.4902|12262.9199|12216.71|12229.1299|12214.6504|12088.04|12012.25|11988.0195|12084.8203|12104.5898|12059.7803|12026.5098|11949.7305|11881.0195|11903.5098|11859.6396|11865.1797|11877.9902|11863.4404|11872.9404|11801.1699|11815.8398|11790.2695|11712.5898|11551.1904|11518.2598|11459.9199|11375.7197|11320.7305|11316.7197|11288.5996|11297.4004|11418.9297|11527.6299|11584.3203|11559.1904|11501.4004|11527.7695|11417.4199|11506.4297|11592.21|11612.4199|11456.6504|11541.4502|11536.6699|11429.8496|11436.4902|11391.7998|11355.1201||11300.7998|11288.6299|11304.0195|11251.5195|11244.8604|11177.6797||11138.1396|11045.0898|10976.1699|11031.8896|11076.5898|11149.8496|11119.9902|11295.8203|11426.4902|11431.96|11385.21|11335.2803|11402.8701|11370.8799|11238.9297|11152.5098|11134.8398|11169.9004|11209.04|11196.8203|11127.5596|11106.2002|11162.5303|11205.21|11187.1699|11179.0195|11124.5098|10966.79|10948.9297|10772.6504|10793.9199|10797.46|10695.9902|10643.4697|10808.5996|10829.4297|10744.7695|10624.0996|10637.6396|10641.9297|10647.0801|10751.0703|10809.1602|10805.0098|10821.8398|10908.2002|10896.4502|11163.0801|11179.8799|11109.5996|10928.0703|10904.8799|10984.4102|10899|10831.5|10798.0596|10633.6299|10570.6201||10616.25|10669.3203|10572.9404|10570|10570|10468.8799|10405.2998|10313.6797|10332.5596|10366.5801|10328.7305|10266.2598|10299.5498|10350.1797|10289.2197|10269.9102|10298.5703|10264.8799|10303.96|10284.3496|10171.0195|10152.71|10295.04|10277.9199|10048.46|10011.3496|9852.2002|9949.7002|9939.7598|9748.4902|9615.9697|9366.29|9316.4502||9509.8604|9572.4697|9548.71|9581.5703|9466.9004|9408.6797|9386.79|9393.8701|9279.04|9216.1797|9244.3301|9225.7695|9234.1904|9043.2598|9123.2305|9236.29|9281.6504|9308.7598|9277.2402|9185.0703|9142.7305|9133.1904|9239.7695|9253.2695|9200.1201|9231.3398|9306.8604|9329.1396|9250.1299|9386.7402|9431.3799|9306.5195|9200.54|9221.29|9333.8301|9328.7695|9433.3701||9292.5898|9354.8496|9474.9902|9581.6504|9610.8301|9613.46|9531.0703|9388.5898|9453.2998|9514.3096|9525.9502|9526.46|9512.0098|9538.4697|9323.21|9167.2402|9416.2002
00378|28887|/indices/ftse-south-africa|INDICES:ZA|830.32|831.87|817.57|808.69|800.96|797.08|790.19|790.19|785.96|802.15|802.15|795.18|796.53|800.37|805.98|808.85|801.9|809.48|808.66|803.34|812.52|819.86|823.94|821.55|825.23|821.51|821.96|832.51|821.19|811.2|812.65|813.99|813.99|813.99|821.04|834.02|842.26|842.26|844.76|838.11|848.6|855.55|852.49|857.4|862|857.24|850.52|852.94|845.66|843.49|846.43|844.56|840.07|837.8|832.93|832.88|829.99|826.04|823.26|817.68|813.23|816.63|814.92|809.74|810.73|804.65|804.15|809.26|808.87|803.7|811.71|811.9|804.58|804.53|794.65|789.09|789.02|784.29|779.7|781.06|785.07|797.06|807.81|809.05|807.84|803.38|806.87|808.85|811.54|814.33|817.78|821.03|812.63|814.13|812.64|810.65|803.94|803.94|804.15|800.74|796.17|794.85|793.2|787.11|787.11|783.55|779.06|775.45|774.84|775.97|782.84|783.24|793.11|798.51|797.9|794.69|793.94|787.12|783.38|771.98|769.29|771.63|772.33|773.43|771.91|770.16|772.22|769.57|774.01|767.3|772.41|766.97|760.69|752.67|746.22|744.23|743.64|738.42|737.13|739.96|734.12|727.44|731.47|728.36|724.03|729.41|728.31|729.83|725.45|723.02|729.43|735.37|736.19|733.17|726.66|721.12|720.93|720.98|717.83|713.7|708.47|705.31|706.82|706.82|704.56|704.31|700.77|698.23|694.23|688.34|689.64|684.62|681.79|681.9|675.27|674.75|679.58|680.91|676.16|674.5|675.77|674.91|673.2|667.89|663.85|662.8|666.38|656.45|652.15|643.87|645.66|649.84|639.02|636.94|619.08|622.56|622.47|622.47|631.73|633.16|630.65|628.11|624.84|621.92|622.63|618.82|614.86|615.15|612.58|616.75|606.25|603.34|610.58|619.46|619.86|619.55|611.56|610.79|609.03|614.65|616.84|619.59|618.12|620.95|618.11|615.92|618.23|620.8|620.89|610.51|612.53|613.75|614.45|611.56|611.77|611.77|615.87|617.2|625.19|631.13|633.11|629.54|620.9|626.12|631.82|631.3|632.81|627.46|628.25|614.82|605.89|600.27
00379|176|/indices/switzerland-20|INDICES:CH|6015.8701|6019.3101|6027.1899||6002.0601|5933.7402|5937.7798|5881.8101|5870.4502|5898.2998|5919.4302|5919.3501|5926.77|5927.4502|5971.7598|5997.1499|5946.3999|6037.3301|6036.4702|6024.3799|6015.6899|6020.0801|6041.6602|6023.71|6002.3799|5959.4399|5938.6602|5968.4102|5966.0498|5944.9302|5966.3799|||5946.5498|5926.1201|5924.6299|5935.6001|5928.04|5957.8198|6005.8701|6022.8799|5974.25|5991.4702|5976.4902|5997.3799|6017.6099|6022.5098|6009.3398|6014.8198|6015.8198|5982.0601|5959.2002|5947|5888.7998|5880.2002|5930.7002|5941|5904.1001|5891.1001|5908.2998|5926.1001|5924.5|5915.2998|5890.2998|5883.8999|5886.5|5883.6001|5843.1001|5816.8999|5804.7002|5800|5785.6001|5779.2998|5780|5785|5771.5|5756.1001|5741.6001|5734.6001|5770.2002|5759.3999|5765|5745.3999|5697.8999|5729.2998|5748.7998|5735.8999|5738.2002|5757.3999|5751.8999|5775.5|5778.2002||5713.2998|5698|5692.6001|5697.7002||5697.2998|5688.2002|5652.5|5664.1001|5678.2002|5665.1001|5671.5|5653.1001|5640.2998|5594.7998|5583.5|5570.1001|5578.5|5540.2998|5589|5571.5|5509.2998|5514.7998|5575.3999|5554.8999|5549.6001|5550.7998|5602|5586.6001|5677.7002|5681.2998|5682.3999|5696.6001|5720.2002|5707.1001|5650.7002|5619.1001|5600.7002|5608.5|5639.1001|5550.3999|5541.3999|5486.1001|5431.3999|5417.5|5414.2002|5374.8999|5341.6001|5338.2002|5433.5|5423.3999|5386.5|5440|5375.3999|5379.6001|5442.5|5489.8999|5472.6001|5501.2002|5553.2002|5619.5|5599.1001|5624.3999|5601|5529.8999|5559.3999|5544.2002|5502.1001|5478.2002|5502.7998|5567.7998|5621.3999|5602.7998|5555.5|5556.7002|5553.1001|5575|5564.5|5573.5|5549|5545.7002|5572.2998|5581.2002|5558.1001|5502.6001|5462|5476|5452.7998|5472.7002|5466.8999|5432.3999|5404.1001|5404.3999|5420|5354.8999|5368.7002|5357.7998|5399.1001|5354.7002|5352.2998|5398.8999|5396.2998|5390|5410.2998|5477.7002|5543.1001|5560.2002|5597.1001|5541.2002|5562.5|5565.7998|5552.7002|5515.6001|5501.2002|5506.7998|5519.5|5570.8999|5500.2002|5460.2002|5479.5|5535.1001|5549.7998|5553.6001|5556.6001|5560|5579.1001|5564.6001|5604|5622.7002|5628.7002|5669.7998|5693.1001|5694.6001|5719.3999|5689.3999|5694|5688.2002|5707.3999|5734|5707|5729.1001|5712.1001|5685.8999|5682.1001|5703.1001|5702.7002|5752.5|5753.8999|5755.7002|5695.7002|5663|5661|5645||5722.7998|5719|5723.7002|5663.7002|5733.5
00380|28826|/indices/ftse-switzerland|INDICES:CH|309.01|313.52|314.71|313.37|313.37|309.98|309.57|306.77|305.66|305.14|308.98|308.23|308.92|308.44|308.9|312.02|309.15|314.15|314.93|314.02|312.84|314.12|314.27|314.54|313.44|310.47|308.14|310.65|309.48|309.72|311.09|309.86|309.86|309.86|309.44|309.02|308.7|308.17|309.86|310.54|313.94|311.33|311.91|310.6|311.65|312.42|314.25|314|313.42|314.24|312.26|309.88|310.22|307.7|306.77|309.23|310.05|308.65|307.56|306.96|309.32|309.07|309.22|306.98|306.51|307.23|306.6|305.11|303.71|302.54|302.59|301.29|300.2|301.41|301.26|301.07|300.22|299.63|299.15|300.29|299.74|300.79|299.22|296.93|295.91|298.32|299.35|299.57|300.01|299.16|301.73|301.45|297.51|297.51|297.48|297.15|297.05|297.52|297.52|297.16|294.77|295.27|292.73|295.18|294.61|295.33|293.86|291.62|290.3|290.74|290.47|288.4|290.2|290.92|287.85|284.47|288.38|289.82|289.79|287.47|288.68|290.58|292.83|296.41|296.75|295.38|296.41|297.18|295.12|293.14|291.27|292.83|293.69|290.18|289.74|286.94|283.57|280.6|283.2|281.07|278.75|277.57|281.85|282.16|280.95|283.18|280.5|280.34|282.37|285.47|284.59|286.08|287.5|289.1|292.12|292.29|292.63|289.01|285.74|289.21|287.53|284.84|287.17|287.98|291.11|292.7|289.87|289.69|288.65|289.25|289.28|291.01|289.15|288.39|290.12|290.28|289.4|287.32|284.65|285.57|283.18|284.7|285.39|283.67|280.74|280.96|281.56|278.93|279.36|277.89|280.41|279.2|276.95|279.21|279.85|280.34|279.13|281.38|287.19|287.46|291.07|288.51|288.87|289.22|287.38|286.71|283.72|285.67|285.4|289.92|286.56|283.31|284.85|285.73|289.34|288.56|288.77|289.49|291.06|289.19|289.6|291.65|292.61|293.6|293.15|296.78|297.72|296.44|296.1|295.2|295.46|298.47|297.26|297.81|298.06|296.14|294.22|297.1|296.54|298.39|299.26|299.7|296.83|295.36|293.94|291.82|293.86|293.86|297.79|296.07|294.74|296.48
00381|49474|/indices/swiss-allshare|INDICES:CH|4527.6499|4531.8799|4537.0898||4505.7998|4461.77|4463.1499|4421.4702|4415.6499|4436.6401|4454.1401|4455.25|4460.7402|4440.2002|4470.5298|4468.4502|4433.8999|4503.79|4507.8301|4499.2402|4491.1099|4495.8101|4507.3799|4495.9399|4480.0498|4448.5298|4433.9102|4452.52|4449.1899|4433.3301|4447.46|||4436.8901|4422.6401|4425|4435.1401|4425.8301|4447.5298|4483.5698|4494.6201|4458.9302|4470.4399|4460.5698|4473.6201|4488.3901|4490|4483.1499|4470.2402|4461.7402|4438.3999|4422.54|4413.2998|4372.04|4365.25|4407|4413.79|4388.77|4375.23|4387.8901|4400.5498|4397.3901|4392.3701|4373.8701|4363.9399|4366.5698|4362.4399|4335.1099|4314.77|4301.6699|4297.5801|4284.5|4278.5498|4277.96|4280.8501|4272.9102|4260.9302|4253.7598|4249.2598|4271.71|4261.3799|4265.4902|4247.8701|4213.1499|4234.4199|4249.2798|4239.3901|4240.3501|4252.4102|4249.0298|4267.1001|4267.0698||4218.75|4206.0498|4203.0601|4206.8901||4205.9502|4200.1401|4171.3301|4179.8901|4184.2798|4175.9399|4177.5|4169.3301|4158.4502|4124.3799|4118.8701|4109.2202|4114.9902|4089.24|4123|4111.6099|4070.8301|4072.6699|4113.98|4098.6001|4095.3401|4093.74|4126.75|4114.9199|4178.0601|4180.8398|4181.5|4190.25|4206.48|4197.8799|4157.4902|4134.8701|4120.8599|4131.5498|4152.1201|4092.77|4085.55|4047.8701|4009.79|3999.8101|3998.95|3973.3501|3949.04|3944.8501|4010.9099|4000.79|3978.5|4014.5701|3971.3401|3974.9299|4018.45|4051.27|4036.3101|4055.73|4094.0701|4137.77|4125.6499|4141.52|4128.5|4076.77|4092.76|4084.3601|4053.21|4035.3101|4049.46|4090.3301|4132.4302|4120.8301|4088.8701|4089.3601|4083.46|4099.0601|4091.0901|4097.9102|4077.71|4071.9399|4090.1599|4097.46|4082.04|4047.0701|4019.0701|4030.21|4014.27|4029.1799|4023.03|4001.1101|3978.8601|3978.25|3986.8301|3941.1499|3946.8201|3937.25|3964.3101|3935.79|3931.6201|3965.1001|3963.1499|3959.55|3973.3999|4023.46|4070.79|4083.1899|4109.98|4070.0901|4084.5801|4087.8899|4080.01|4052.8799|4044.26|4047.27|4060|4095.96|4046.4399|4025.8999|4043.5901|4074.6499|4087.3|4094.04|4098.04|4097.7002|4113.7598|4103.6802|4132.23|4144.2598|4151.8901|4178.5|4192.1499|4192.8398|4207.2598|4188.1699|4192.3799|4187.5601|4199.3198|4217.8999|4198.6099|4212.5801|4202.4102|4184.4102|4182.6001|4198.0601|4195.0698|4229.0898|4227.5298|4230.1699|4187.3799|4162.5298|4158.5898|4145.8398||4201.6899|4198.52|4198.6001|4158.1201|4203.9902
00382|49472|/indices/swiss-mid|INDICES:CH|919.67|919.49|914.88||914.6|917.58|916.4|907.86|918.82|928.04|935.11|936.12|940.23|927.97|934.58|931.16|936.61|964.43|971.56|973.59|966.15|966.1|969.05|959.83|952.38|946.81|950.15|949.76|945.78|940.36|938.8|||941.46|948.29|958.47|961.09|962.99|964.24|967.47|968.98|964.21|966.66|966.49|968.38|965.85|964.31|965.02|963.57|960.91|959.77|956|949|943|950|960|965|958|950|951|952|950|947|948|930|932|929|924|913|908|900|898|891|892|892|888|883|886|886|889|882|880|872|863|864|867|867|867|871|871|874|875||864|861|859|859||858|857|848|848|839|837|841|841|839|836|833|832|834|838|844|842|839|837|842|839|840|834|831|831|837|835|833.3|833.2|837|832.7|822.8|818.4|820.3|838.5|838.76|836.49|836.94|824.12|820.16|813.91|817.12|819.35|810.46|809.04|817.29|805.18|809.81|813.89|806.54|812.45|814.53|820.23|821.4|823.72|831.38|833.39|836.53|836.67|841.17|829.96|830.35|832.26|823.29|816.92|818.88|812.22|822.58|830.49|829.83|829.35|820.97|821.8|821.42|820.25|812.81|804.69|805.05|807.32|804.67|805.28|802.57|807.51|804.04|813.81|809.35|805.57|807.93|802.94|797.2|785.64|787.45|779.89|776.53|771.74|768.27|765.31|768.05|773.71|767.87|772.72|790.27|793.49|804.13|796.94|794.02|799.16|796.31|796.9|791.62|794.27|791.88|809.63|801.3|825.58|835.29|831.32|834.95|843.33|850.27|850.6|852.27|854.12|853.4|862.12|867.68|869.92|869.67|878.61|880.47|876.22|878.57|880.55|880.23|880.14|877.77|876.1|877.01|875.38|875.54|878.81|877.58|879.54|877.16|874.88|867.81|859.77|853.26|850.3||860.41|860.05|857.64|849.14|848.4
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3077.7659|3072.6792|3074.9292|3076.9834|3061.8213|3055.7566|3054.3872|3036.9753|3038.4426|3063.8755|3072.875|3069.647|3075.6138|3060.4519|3059.865|3058.1042|3112.198|3188.5942|3198.4741|3213.3425|3219.7986|3222.5374|3224.4939|3213.9294|3181.7471|3176.7583|3177.2473|3187.7141|3173.8237|3154.26|3148.7822|3141.4458|3141.4458|3144.7715|3126.7729|3131.8596|3133.718|3117.2847|3098.7969|3126.8708|3128.5337|3107.9917|3119.0454|3126.5774|3155.9229|3153.2817|3160.6182|3146.3367|3132.9355|3128.2402|3132.4463|3121.4907|3105.155|3080.2112|3081.9719|3101.0466|3135.7722|3152.5972|3157.8794|3166.4873|3169.5198|3170.3022|3162.281|3156.6077|3159.1509|3148.3909|3139.3916|3121.0996|3096.3513|3091.9495|3082.7546|3067.886|3050.2788|3052.1372|3058.5935|3054.2893|3050.9634|3055.4631|3053.9958|3059.865|3049.105|3048.5181|3038.834|3021.3245|3016.6292|3045.4856|3051.5503|3052.333|3041.0837|3041.573|3046.366|3045.1921|3022.8896|3028.563|3027.9761|3022.9873|3021.031|3019.3682|3020.6396|3011.1514|2993.3484|2988.9465|2991.0007|2977.0127|2978.3821|2980.0449|2969.9697|2959.8943|2967.2307|2972.5129|2957.1555|2934.9507|2941.2109|2936.907|2929.864|2911.6699|2931.1357|2919.0061|2919.3975|2910.0068|2915.2891|2906.9746|2938.8633|2923.408|2918.0281|2905.116|2919.6909|2913.4304|2904.2356|2888.8779|2882.5198|2882.5198|2882.2263|2857.6738|2860.2173|2844.9575|2834.7842|2821.6765|2813.1665|2795.657|2770.1262|2789.7876|2799.6675|2785.9729|2786.5598|2793.3091|2778.9299|2776.7778|2784.0164|2795.657|2795.5591|2799.7651|2820.1116|2810.0361|2804.8518|2801.6238|2794.1897|2770.6152|2754.6709|2749.7798|2735.3027|2737.259|2739.6067|2740.2915|2757.7031|2749.8777|2735.7917|2737.6504|2721.8037|2729.6294|2722.782|2724.4448|2703.3162|2700.7727|2704.3921|2711.2395|2715.5435|2709.5764|2684.437|2659.4934|2647.9507|2651.0808|2649.3203|2641.2991|2629.4629|2627.8|2616.6487|2596.4004|2609.1167|2594.2483|2600.1174|2591.1182|2571.4565|2591.9983|2605.0083|2602.7585|2607.1604|2653.4285|2673.7749|2690.6975|2696.9578|2693.7297|2701.5554|2685.0239|2665.1667|2649.1245|2666.0471|2665.9492|2689.9148|2701.0662|2681.698|2686.2957|2697.936|2704.1963|2716.6194|2724.2493|2737.0635|2735.2048|2723.6624|2728.3577|2738.2373|2738.9221|2736.8679|2771.1045|2767.4851|2769.2458|2772.0825|2804.8518|2765.333|2750.4646|2744.4978|2767.9741|2768.1699|2769.8328|2761.7139|2746.552|2732.3682|2736.0852|2736.77|2734.7158|2732.4661|2721.5103|2696.7622|2674.7529|2688.1543|2681.3069|2680.9155|2688.3499|2691.3821|2674.166|2650.9832|2677.5896
00388|174|/indices/spain-35|INDICES:ES|9241.7002|9250.5996|9273.0996|9244.9004|9196|9168.2998|9139.7002|9025.7002|9034.0996|9068.0996|9122.2998|9130|9115.9004|9077.4004|9093.7998|9073.5996|9054.7998|9278.5|9382.5996|9377.2002|9335.7002|9355.7002|9442.2002|9407.0996|9382.0996|9304.2998|9261|9338.2998|9355.7998|9305.0996|9331.2002|||9329.0996|9277.0996|9306.2002|9287.0996|9300.7998|9260.9004|9337.4004|9359.2002|9360.9004|9385.7998|9366.7998|9527.4004|9541.9004|9581.7998|9538|9460.5996|9467.5|9476|9467.0996|9444.5996|9380.4004|9357.4004|9455.2002|9596.2998|9606.5|9638.5|9619.7998|9647.7002|9592.2002|9588.2998|9479.9004|9486.5996|9490.5|9487.0996|9422.5|9331.5996|9315.7998|9257|9224.5996|9164.5996|9125.2998|9075.2002|9045.5|8984.2998|9029.5996|9055.5996|9137.0996|9104.7998|9094.4004|9033.5996|9016.7998|8983.5996|9052.2002|9058.7998|9072.9004||9066.2002|9139.9004|9154.2998||9118.7998|9100.7002|9077.0996|9075.7002||9054.2002|9030.7002|8941.7998|8922.7002|8926.2998|8911.2998|8932|8932.5|8892.2998|8831.0996|8844.0996||8838.5||8839.5996|8828.5996|8797.9004|8729.4004|8784.0996|8742.9004|8755.4004|8676.2002|8660.5996|8609|8702.7998|8645.5996|8624|8546.0996|8600.0996|8598.9004|8564.7002|8585.2998|8580.7002|8587.2998|8613.9004|8541.2998|8576.5996|8506.0996||8490.0996|8435.4004|8338.4004|8268.5|8290.5996|8403|8356.2998|8302|8367.4004|8309.2002|8261.0996|8278.7998|8332.2002||8320.2998|8379.2998|8363|8349.5|8338.5|8335.4004|8220.5996|8099.6001|8070.2998|7993.1001|7988.2998|7996.7998|8008.6001|8076.7998|8081.2998|8089.8999|8118.2002|8085.1001|8112.7002|8109.2998|8131.2002|8079.2998|8067.6001|8112.8999|8116.7002|8108.8999|8071.2002|7999.7002|7952.7998|7930.5|7906.5|7882.2998|7853.2998|7817|7816.7998|7810|7724.3999|7772.8999|7709.1001|7696.3999||7594.2002|7675.6001|7700.2998|7655.6001|7691.6001|7784.7002|7873.2002|7864.6001|7899.7998|7884.7998|7924.7002|7886.7002|7906.2002|7842.2998|7843.1001|7947.3999|7969.7002|8061.5|8005.3999|8004.1001|8042.7002|8051.6001|8057.7002|8100.2998|8132.7998|8053.8999|8085|8098.8999|8081.7002|8072.6001|8070.6001|8141.5|8156.3999|8163.7002|8193|8172.1001|8189.7998|8107.2002|8117.7002|8203.9004|8135.1001|8129.7998|8073.7002|8042.8999|8050.3999|8078.6001|8100|8152.1001|8147|8111.8999|8019.2002|7913.2998|7964.3999|7939.1001|7963.8999|8029.1001|7996.8999|7974.2998|7852.8999|7955.6001
00389|24227|/indices/ftse-latibex|INDICES:ES|1116.9|1114|1124.1|1105.6|1079|1063.6|1061.3|1053|1075.6|1092.1|1092.6|1070.1|1054.1|1055.4|1061.5|1043.8|1045.6|1088.3|1108.8|1119.7|1103.8|1109.6|1114.3|1098.9|1110.8|1112.1|1119|1114.1|1096.3|1078.5|1101.2|||1082.9|1105.4|1106.4|1108.9|1113.8|1093.6|1093.7|1110.9|1123.8|1134.5|1163.7|1172.4|1203.1|1205.1|1196.2|1186.6|1171|1191.9|1195.4|1192.1|1174|1152.1|1143.7|1138.3|1140.6|1139.4|1132.5|1133.8|1133.3|1129.3|1142.1|1123.3|1135.5|1116.3|1111.7|1084.3|1074.4|1072.3|1055.1|1042.2|1045.2|1033.3|1034.3|1023.5|1019.2|1029|1025.6|1023.2|1026.7|1012.7|994.9|988.2|1001.4|1004.9|996||1013.3|1023.8|1035.9||1027.6|1015.5|1009.7|1014.5||1015|1015.4|1003.2|994|995|987.3|973.2|971|961.1|947.2|955.3||966.6||965.7|976.5|972.4|957|949.8|946.1|934.8|935|939.2|935.5|946.7|953.6|948.9|960.1|962.9|961.3|948|946.7|935.7|949.1|951.7|943.7|943.7|940.8||924|933.5|927.1|906.2|917.1|921|920.2|920.8|929.3|920.2|908.9|926.3|954.4||954.8|963|967.7|974.9|968.9|967.6|939.1|936.8|933.7|913|914.4|912.9|906.3|908.8|911.7|916.3|905.9|891.1|886|874.3|875|871.9|875.2|877.6|871.6|865.1|863.6|855.5|861.3|855.6|856.2|854.6|860.1|856.7|854|849.1|837.6|833.5|818.5|809.6||799.7|798.8|800|788.4|785.7|805.6|809.2|816.5|819.3|819.1|819.1|812.3|804.8|790.5|791.6|791.9|807.3|807.1|799|799.7|791.5|781.7|776.6|776.2|764.8|764.3|774.6|781.2|786.6|788.7|788.8|791.2|781.7|778.8|789.8|794.5|791.5|776.6|782.7|785.4|784.8|782.4|779.5|777.9|790.2|790.6|787.3|801.6|792.9|781.3|765.5|770.8|769.4|770.1|778.9|776|767.3|764.6|758.5|752.4
00390|24228|/indices/general-madrid|INDICES:ES|995.27|995.7|997.89|994.68|989.71|987.3|983.49|972.11|973.78|1000.09|981.89|983.27|982.27|978.05|979.26|976.72|973.89|996.95|1007.64|1007.52|1002.77|1005.37|1013.39|1009.29|1007.5|1000.21|994.37|1002.39|1001.91|997.08|999.4|||999.36|992.94|996.93|995.11|995.89|992.16|999.56|1002.01|1001.53|1004.49|1003.41|1019.49|1020.86|1023.77|1019.77|1011.96|1012.9|1013.37|1011.36|1009.16|1002.85|1000.05|1008.99|1023.51|1024.54|1027.52|1023.46|1026.7|1021.71|1021.36|1010.13|1010.05|1010.13|1010.16|1004.4|995.28|993.25|988.11|983.75|976.66|972.88|967.74|963.89|956.33|961.3|964.4|971.66|967.79|966.71|960.28|958.6|953.92|960.71|959.99|960.96||959.5|966.96|966.8||961.53|960.48|957.93|957.55||956.05|953.72|945.74|943.48|943.2|941.91|943.12|942.28|938.5|932.07|933.21||932.51||932.8|930.29|926.98|921.06|926.49|922.82|924.35|916.13|913.57|908.53|916.71|911.4|909.71|901.34|907.06|906.86|903.78|904.63|904.15|904.43|906.67|899.53|902.19|896.67||893.87|890.56|880.83|873.28|874.1|885.75|881.65|876.37|881.96|876.87|873.29|874.42|880.84||878.97|884.26|881.97|880.62|879.16|879.25|868.28|856.97|854|846.8|845.98|847.11|847.62|854.34|854.64|854.51|858.15|854.95|857.13|856.62|858.56|853.64|851.94|856.12|856.51|855.99|851.98|844.9|840.13|838.22|835.75|833.73|830.59|826.81|826.62|825.54|817.18|822.22|816.13|815.46||805.35|813.34|814.45|811.97|814.44|823.45|832.17|830.04|834.4|833.2|837.19|834.23|834.25|829.6|829.47|839.88|841.83|851.29|846.04|845.59|848.6|849.17|848.12|853.97|856.29|849|852.03|853.07|851.3|850.47|850.26|856.29|857.35|857.88|860.04|857.66|859.53|852.46|852.6|860.04|854.58|853.61|848.28|845.17|846.14|848.41|851.23|855.57|855.08|851.68|842.83|831.89|836.99|834.38|837.48|842.99|840.04|837.68|829.9|834.9
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11800.2998|11772.0996|11725.5996|11663.5996|11653.2002|11632.4004|11574.5996|11482.2998|11608.5|11644.4004|11676.5|11667.7998|11703.2998|11624.5996|11636.7002|11568.9004|11477.2998|11727.0996|11805.5|11828|11842.2998|11835.2998|11852.7998|11821.5|11771.7002|11736.2002|11671.9004|11676|11626.5|11594.0996|11573.2002|||11556|11445.0996|11504.7002|11513.9004|11492.0996|11452.7002|11514.2998|11512.2002|11505.2998|11579.7002|11683.5|11740.7002|11731.5|11727.2998|11692.5996|11670.2002|11729.2998|11685.2998|11636.2998|11616.7998|11534.7998|11439.5|11455.0996|11628.2002|11651.2002|11644.0996|11555|11529.7002|11528.4004|11465.5|11343.5996|11298.0996|11309.7998|11322.7998|11294.5|11281.5996|11261.9004|11215.7998|11107.5996|10990.5|10926.4004|10878.2002|10792.5|10702.7998|10711.5996|10678.2998|10693.9004|10635.5|10608.0996|10541.5|10491.5|10390|10425.7002|10404|10325.2998||10221.2998|10246.2002|10186.2998||10084.4004|10067.5996|10052.2998|10059||10081.2998|10067.7998|10059.2002|10039.7998|10012.0996|9964.7002|9932.2998|9936.7002|9903.5996|9877.7002|9897.7998||9945.0996||9950.4004|9910|9820.4004|9821.2998|9877.2002|9888.4004|9893.4004|9851.0996|9822.7998|9779.5|9802|9748.7002|9751.2002|9722.0996|9796.2002|9788.5996|9753.2002|9674.5996|9647.9004|9617.7002|9582.0996|9557.9004|9561.9004|9528.2002||9525|9527.0996|9467.7002|9415.2002|9353.2998|9410|9395.0996|9366.7998|9393.2002|9394.2998|9375.2998|9400.4004|9440.7998||9460.4004|9472.0996|9450.2998|9439.4004|9441|9443.5|9339.7002|9300.2002|9285.5996|9218.5|9244.7002|9237.7002|9180.4004|9230.4004|9237.5996|9223.2998|9237.0996|9237|9264.9004|9268.2998|9259.7002|9213.0996|9187.4004|9205.4004|9213.4004|9212.5|9175.2998|9128.5996|9090|9068.2998|9076.7002|9062.2998|9045.2002|9019.4004|9016|8976.2998|8928.5996|8956.0996|8947.4004|8953.0996||8913.7998|8933.7998|8963.7998|8943.5996|8979.2002|9043.2998|9081.0996|9063.4004|9078.5|9060.5996|9088.5996|9053.5996|9012.5|8969.7998|8993.7002|9027.7002|9046.2998|9073.7998|9035.2998|9008|9015.2002|9005.5996|9029.9004|9050.0996|9013.2998|8998.0996|8994.2002|9003.5|9032.7998|8999.5996|9031|9049.0996|8990.7998|8948.7998|8939.5996|8883.2998|8905.2002|8871|8853.7998|8850.0996|8833.4004|8808.7002|8800.2002|8745.2998|8782.2998|8791.5|8804.2998|8828.7002|8774.5|8747|8722.7998|8658.7002|8648.5996|8685.4004|8695.2998|8694.2002|8687.9004|8664|8655.0996|8645.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|8038.1001|8046.2998|8074.3999|8087.7002|8032.6001|8032.6001|7989.2998|7973.3999|8007.3999|8034.7998|8105.2002|8143.3999|8147.7998|8099.5|8086.2998|8061.3999|8000.8999|8223.4004|8350.7002|8362.2998|8347.2998|8350.0996|8331.7002|8315.2002|8291.5996|8241.5996|8220.4004|8151.6001|8078.8999|8088|8093.3999|||8092.7998|8058.7002|8126.7998|8136.2998|8140.1001|8181.8999|8187.7002|8250.2002|8271.2002|8273.2002|8222.0996|8312.2002|8333.7998|8348|8314.5|8300.2002|8340.9004|8420.2998|8324|8284.9004|8202.5|8128.2998|8123.1001|8204|8244.7998|8206.0996|8127.5|8108.3999|8091.2002|8048.7998|7967.5|7961.3999|7942.5|7907.8999|7899.3999|7861.8999|7839.6001|7778.2002|7741.2002|7652|7625.2998|7597.5|7559|7534.6001|7594.1001|7520.5|7553.2002|7465.2998|7402.5|7357.8999|7328|7273.5|7272.6001|7284.5|7237.2002||7129.5|7153.3999|7114||7016.5|7044.2998|7050.3999|7039||7056.1001|7068.7002|7018.1001|7030.2002|7010.1001|6974.7998|6910.6001|6881.2998|6872.8999|6868.7998|6874.3999||6868.8999||6841.7002|6806.3999|6773.2998|6756.1001|6740.7998|6755.7002|6770.7998|6756.2998|6754.2998|6747.6001|6744.7998|6725.6001|6719.3999|6677.3999|6691.1001|6713.2002|6698.6001|6698|6687.5|6686.3999|6689|6638.2998|6642.3999|6627.8999||6615.5|6631.3999|6617.7002|6572.7998|6577.2002|6628.8999|6618.8999|6624.6001|6655.6001|6641.1001|6614.1001|6614.2002|6652.3999||6650.2002|6643.8999|6685.2998|6666.6001|6671.3999|6675.7998|6654.7998|6596.5|6574.6001|6539.7002|6547|6559.6001|6523.6001|6542.2998|6539.7998|6527.1001|6529.1001|6522.7998|6514.8999|6525.7998|6552|6521.6001|6500.1001|6516.5|6507.8999|6496.5|6460.5|6457.2002|6439.1001|6417.6001|6440|6418.2002|6412.7002|6385.2998|6396.6001|6354.7998|6313.7002|6319.7002|6286|6296.8999||6247.2002|6270.5|6285.6001|6311.1001|6327.5|6358.2002|6388|6380.7998|6428.7002|6412.7002|6419.1001|6429|6342.2998|6359.1001|6345.5|6379.5|6415.6001|6442|6410.2998|6448.8999|6481.2998|6475.2998|6480.7002|6475.2002|6466.2002|6462.5|6451|6475.7998|6450.7002|6476.2002|6465.7998|6475.1001|6458.8999|6433.3999|6412.8999|6365.7002|6372.7998|6383.7002|6376.8999|6389.8999|6376.2998|6360.1001|6326|6319.3999|6339.6001|6381.7002|6374|6357.7998|6381.2998|6377.5|6341.3999|6313.6001|6286.1001|6270.6001|6316.2002|6320.8999|6345.2002|6330.6001|6293|6356.3999
00394|168|/indices/netherlands-25|INDICES:NL|357.37|356.74|357.02|355.41|351.2|349.88|351.09|349.7|351.27|355.73|357.54|357.47|357.08|355.16|358.54|357.97|358.6|366.56|370.11|372.43|372.86|373.37|374.26|373.22|371.17|369.38|368.65|371.44|371.48|369.91|371.68|||372.45|369.13|370.11|370.99|370.63|369.19|373.19|374.03|372.55|374.58|374.44|379.07|379.03|380.19|378.65|376.9|376.27|376.19|377.02|374.65|371.2|371.08|374.43|376.14|375.84|375.33|373.65|374.34|371.93|371.05|368.93|369.94|369.29|369.59|367.68|365.48|365.92|364.41|360.42|359.48|358.57|357.51|356.51|353.76|353.99|353.2|355.89|354.7|354.57|352.97|352.53|353.14|355.6|355.39|355.05|353.64|352.01|353.72|351.91|348.08|347.92|348.65|348.41|348.86|348.4|348.7|347|344.46|345.58|346.79|346.51|346.21|346.67|345.37|342.26|343.16|343.78|344.69|342.55|345.97|345.18|342.75|340.43|343.03|340.37|340.45|339.01|339.77|337.73|343.29|342.14|342.22|343|345.9|344.38|342.37|338.99|337.93|337.46|338.78|335.51|337.11|334.28|332.2|332.32|331.49|327.72|323.49|322.64|329.01|327.17|327.39|331.59|328.85|328.16|330.21|333.27|334.07|334.74|338.67|339.35|337.51|338.26|335.79|330.87|327.83|326.76|325.07|325.21|326.77|328.8|334.57|334.36|333.23|335.87|332.88|334.86|333.86|334.19|330.43|329.94|332.69|332.15|330.98|329.59|327.04|326.42|325|326.62|326.89|324.87|323.62|323.23|321.72|316.96|319.42|316.97|317.38|314.37|312.07|315.12|317.21|316.44|316.53|321.95|327.62|325.17|327.72|328.64|330.79|330.75|326.98|324.72|326.52|326.99|327.89|333.22|328.14|329.41|331.44|332.34|333.21|335.61|337.1|336.24|335.82|336.89|340.69|341.84|344.75|348.73|347.67|346.36|348.07|344.05|344.76|342.15|343.43|345.16|343.69|343.94|342.68|340.23|340.45|342.17|342.67|344.36|344.26|343.28|339.46|336.57|336.78|337.89|337.34|339.35|339.46|336.93|332.63|336.42
00395|14861|/indices/ams-all-share-index|INDICES:NL|526.99|529.58|530.62|527.44|522.25|520.26|519.33|517.93|516.71|521.53|530.54|531.96|531.05|527.45|528.48|532.06|529.75|541.82|549.06|551.75|551.4|553.62|555.46|554.81|551.7|549.19|545.79|547.08|547.73|546.51|549.99|||550.45|547.59|549.19|548.11|551.41|546.87|547.82|555.6|552.54|553.09|553.13|559.15|561.35|564.89|563.86|560.09|559.74|558.81|556.29|555.85|548.85|549.22|553.12|557.4|557.3|555.59|552.49|553.36|550.39|549.64|544.41|545.31|546.82|546.83|544.03|540.28|541.67|539.53|532.77|528.34|529.79|527.57|526.91|523.32|522.81|520.38|522.24|521.99|521.96|519.61|517.38|514.53|518.49|521.91|520.94|519.14|514.94|518.6|517.99|513.31|511.72|511.83|513.26|512.12|512.54|513.23|511.57|508.24|507.51|507.13|510.89|508.62|510.68|509.83|505.42|503.24|507.47|507.85|506.45|508.48|509.44|507.92|501.33|504.04|504.76|504.75|499.84|500.17|499.76|502.7|504.83|505.26|501.38|505.34|506.7|505.24|500.12|497.57|498.02|497.51|493.83|496.24|494.64|490.52|489.45|489.92|485.97|479.29|477.87|485.07|484.41|482.44|488.85|484.8|486.72|487.91|490.92|495.78|495.78|496.34|499.86|499.01|497.7|496.28|490.98|481.7|483.13|481.82|480.84|483.71|484.56|489.43|496.58|493.26|496.51|492.37|492.22|492.98|494.75|488.99|486.38|490.5|491.57|490.22|487.64|484.55|481.89|478.79|482.06|482.86|480.07|476.56|476.26|476.85|470|470.42|469.65|468.5|467.26|461.65|463.17|464.27|468.3|464.16|467.59|481.64|478.85|483.25|480|485.05|486.63|477.83|478|472.58|477.72|477.72|486.23|481.92|480.6|483.19|483|487.1|488.44|488.13|491.25|490.28|489.19|490.29|494.65|496.99|502.09|501.35|503.68|505.02|500.64|500.1|496.27|495.37|501.04|500.76|498.76|497.64|493.26|490.23|495.59|495.9|494.86|496.24|495.66|491.38|488.36|486.03|482.61|488.72|487.84|489.25|485.56|481.25|483.55
00396|14863|/indices/ams-small-cap-index|INDICES:NL|438.18|440.29|438.78|438.5|438.2|437.57|437.06|433.8|436.27|438.47|440.09|439.6|441.61|441.12|446.04|444.81|442.85|453.25|456.4|458.4|458.81|458.57|458.97|456.34|455.06|453.39|450.8|451.19|450.18|447.87|445.66|446.66|446.66|446.66|447.06|448.96|450.15|449.99|450.91|454.71|455.88|452.62|453.81|452.72|454.72|453.66|456.51|456.06|455.24|453.49|453.47|450.99|450.23|447.92|448.84|450.39|454.87|449.77|448.44|446.3|445.48|447.64|444.95|438.61|439.6|438.07|436.67|436.72|433.7|432.46|428.63|426.17|424|422.77|423.08|421.7|419.48|419.07|416.84|417.76|416.39|416.63|415.03|412.46|411.29|411.36|410.49|407.72|405.54|404.48|404.12|401.77|400|399.34|397.98|397.96|397.75|397.09|396.82|397.29|393.63|392.61|391.35|395.03|395.64|397.35|398.8|401.8|404.31|403.55|403.85|402.85|404.36|404.39|407.08|406.58|407.68|406.26|398.12|396.88|397.06|396.65|398.83|399.14|397.66|395.39|397.67|396.82|398.76|405.66|404.55|402.16|401.3|398.95|396.43|392.81|394.06|392.36|391.49|387.94|389.04|392.3|394.79|393.93|396.09|398.06|399.53|399.15|399.13|402.09|402.14|404.82|405.73|408.22|413.15|415.37|414.33|401.13|394.3|395.34|398.5|398.68|400.82|415|421.63|416.59|413.13|412.08|414.38|417.21|404.18|400.65|392.79|369.75|372.19|373.16|373.07|370.73|368.81|368.73|370.89|370.73|372.35|371.7|368.48|369.27|369.33|366.71|366.81|364.1|364.83|363.53|361.47|360.17|360.48|363.76|361.45|364.3|370.81|370.62|375.17|377.08|380.74|380.02|376.95|375.38|370.32|364.99|364.9|367.79|363.86|364.31|366.46|364.11|372.27|375.67|378.2|374.49|375.44|378.83|379.51|384.49|385.67|388.43|389.4|387.31|387.18|393.68|396.78|393.49|387.99|388.77|388.05|385.49|378.25|377.48|383.37|386.41|387.8|391.51|391.83|390.14|387.34|388.12|389.67|386.74|389.79|389.27|388.86|388.28|378.01|378.4
00397|14862|/indices/amx-index|INDICES:NL|426.33|426.49|425.14|425.47|423.33|423.89|420.56|416|422.83|427.51|429.89|429.7|436.17|433.89|438.74|435.38|433.15|443.25|450.92|452.93|450.45|451.28|451.64|448.79|447.76|445.74|445.68|448.33|444.38|442.17|442.93|443.24|443.24|443.51|441.14|442.92|442.51|443.63|444.02|449.48|448.09|446.16|446.72|446.04|449.16|450.95|452.11|451.09|449.69|450.95|452.63|451.4|449.95|445.6|443.56|449.43|456.36|458.01|458.12|455.67|454.53|453.24|451.7|446.14|445.4|446.27|446.2|441.44|437.33|435.49|433.05|430.65|428.48|428.33|427.62|425|422.16|422.85|423.01|425.42|424.73|425.19|424.06|421.56|419.94|422.5|420.09|416.72|413.16|413.47|415.94|415.66|410.84|410.99|411.24|410.52|409.44|409.7|411.19|411.41|410.06|410.84|410.22|410.3|411.25|411.46|409.61|408.13|410.63|411.5|410.65|409.47|411.53|412.3|409.61|408.23|408.81|407.31|407.52|405.13|404.09|400.57|405.56|403.52|400.32|400.54|401.17|398.82|397.46|394.61|391.51|393.16|392.18|387.12|388.96|386.67|381.68|379.06|380.84|379.21|378.49|378.26|381.47|379.81|378.07|382.11|381.15|380.94|380.86|385.5|387.19|390.81|392.98|397.38|398.62|399.01|397.95|393.86|391.98|389.75|387.17|388.04|390.14|391.8|395.55|396.71|397.22|396.9|394.68|393.1|394.79|394.09|387.21|384.64|387.06|386.05|383.63|382.2|379.11|376.03|374.36|374.69|374.55|375.06|376.64|377.28|375.27|371.94|372.85|371.24|370.54|368.43|366.66|367.36|367.4|365.93|369.64|375.67|378.22|377.85|378.31|375.9|377.18|374.74|373.03|370.12|369.64|370.32|370.27|373.64|368.88|368.94|370.06|369.06|369.98|370.84|369.79|368.68|368.52|370.2|371.84|373.82|375.67|379.25|378.03|377.71|377.8|374.58|374.62|373.54|372.39|372.59|371.77|372.32|371.62|369.73|370.8|370.63|370.88|373.29|372.67|371.7|367.97|364.19|364.92|363.9|363.75|363.37|362.58|360.13|357.85|359.71
00401|28856|/indices/ftse-austria|INDICES:AT|354.94|354.76|347.79|350|350|350.76|351.93|350.94|353.54|356.65|364.18|363.32|362.5|358.02|356.23|354.38|353.53|363.75|371.02|374.84|371.78|372.41|373.67|373.02|372.82|372.27|369.35|369.4|364.6|363.96|363.29|361.02|361.02|361.02|358.96|362.24|355.69|359.77|362.05|365.9|373.31|371.56|373.22|374.15|376.29|379.63|383.98|380.24|376.63|370.9|372.32|371.79|367.13|357.82|352.19|355.69|359.85|362.83|359.73|359.84|359.03|356.9|354.63|353.1|355.62|356.14|355.69|355.4|349.93|349.31|350.05|346.99|347.6|350.1|346.9|344.79|340.87|340.85|339.06|341.37|344.88|343.5|340.59|339.16|340.3|341.84|344.66|347.88|345.03|345.03|348.76|346.07|342.77|342.77|342.51|342.58|341.44|340.27|340.27|340.61|340.61|340.27|337.43|337.25|338.75|337.85|335|330.7|330.81|335.5|335.5|333.06|332.47|332.09|331.17|324.59|327.3|324.28|324.49|322.71|320.45|319.64|320.98|319.89|314.94|309.09|307.86|312.76|313.86|310.52|309.47|311.01|311.7|312.93|310.03|310.35|302.21|302.21|302.36|298.49|297.73|297.73|302.14|300.1|297.82|299.48|298.41|297.64|297.47|298.78|300.06|303.86|303.34|302.85|304.01|299.61|296.38|294.64|291.74|292.65|289.25|291.65|289.3|292.18|292.45|293.6|289.47|289.46|285.01|283|284.67|285.75|288.47|288.35|289.73|288.59|289.39|288.31|286.97|286.24|285.46|285.94|289.24|285.66|284.03|281.18|278.22|278.35|280.32|295.92|294.62|297.78|290.21|289|287.17|288.05|285.75|288|294.91|295.05|295.01|293.81|295.75|294.35|297.45|293.61|288.61|288.58|283.88|289.46|292.57|291.94|294.18|290.34|290.93|295.23|294.2|295.92|291.87|290.02|288.43|291.39|293.54|288.79|287.34|287.42|286.11|283.26|283.89|283.31|281.63|287.23|283.47|281.85|277.14|272.73|271|271.31|269.35|269.35|272.63|270.96|269.34|265.37|264.54|264.65|272.15|272.15|267.79|265.43|263.02|266
00404|14601|/indices/bel-20|INDICES:BE|3088.6001|3099.71|3100.76|3095.9199|3066.72|3053.3501|3055.71|3039.72|3055.24|3088.1699|3099.8899|3104.8701|3092.3999|3082.28|3102.46|3093.8|3094.46|3162.25|3187.78|3201.28|3185.1299|3186.4299|3190.25|3179.23|3174.55|3151.79|3137.9199|3143.7|3145.4199|3128.7|3129.45|||3129.1001|3076.8101|3096.8601|3101.71|3097.0801|3086.8601|3103.45|3098.46|3104.46|3115.3301|3123.79|3164.54|3155.6699|3153.1201|3124.74|3101.5|3122.22|3122.0801|3109.1001|3070.8401|3056.5801|3063.6799|3091.74|3116.4299|3118.0701|3122.23|3128.6899|3128.8501|3110.6299|3112.27|3087.9099|3089.1201|3085.96|3081.95|3067.1299|3046.6599|3029.1001|3010.5701|2999.97|3011.01|3012.95|3008.5801|3000.3301|2974.1599|2979.1799|2968.8401|2985.3|2971.25|2974.77|2961.6399|2976.1001|2987.1001|3013.8301|3010.2|3012.6499|2998.9199|2986.46|2994.8899|2971.75|2937.1699|2936.04|2941.98|2943.98|2946.3201|2949.71|2956.8999|2956.3501|2931.48|2928.4099|2937.4399|2937.72|2931.6699|2927.79|2921.98|2906.3401|2909.0701|2914.8|2918.1499|2897.5601|2910.0801|2908.47|2885.98|2869.23|2890.26|2881.5601|2883.45|2883.1499|2881.54|2866.6101|2879.95|2848.6699|2841.0701|2854.1899|2868.3899|2874.0601|2872.3101|2853.27|2833.7|2846.3501|2852.96|2846.24|2843.78|2828.1101|2809.98|2792.6201|2785.9099|2758.9199|2737.74|2741.3701|2772.1699|2765.05|2760.72|2777.96|2753.8501|2746.6001|2754.8899|2759.9099|2756.6399|2761.6299|2777.6499|2787.3601|2775.27|2772.7|2760.8401|2725.72|2706.7|2692.8501|2665.7|2655.51|2657.0901|2661.3799|2686.0801|2678.5601|2670.53|2678.28|2660.8101|2665.1001|2644.1599|2639.6599|2630.72|2629.79|2636.27|2630.3799|2632.0701|2624.1201|2596.3601|2584.53|2560|2563.49|2562.48|2550.6299|2530.03|2510.6399|2512.74|2490.5601|2493.23|2478.8401|2479.1699|2471.98|2463.8501|2475.99|2478.71|2475.27|2477.52|2500.3701|2515.6899|2490.3799|2495.5601|2477.0901|2487.53|2478.1101|2451.9099|2438.5901|2428.79|2434.4199|2444.23|2468.1101|2444.8501|2446.3501|2458.1101|2472.78|2467.3201|2473.3999|2466.0601|2457.25|2451.52|2458.1101|2456.6101|2462.3701|2473.6299|2489.9099|2475.21|2465.3401|2467.3601|2461.8601|2472.6399|2459.95|2461.6899|2473.05|2471.8201|2464.8799|2464.05|2448.72|2447.1001|2461.0701|2472.26|2482.9099|2480.54|2474.6699|2462.3899|2442.1101|2427.2|2418.23|2416.98|2424.52|2444.23|2427.55|2429.9299|2448.78
00405|49513|/indices/bel-20-institutional|INDICES:BE|5043.6602|5072.0898|5086.7002|5075.96|5034.7998|5001.4502|5005.1602|4970.9502|4946.48|4975.1299|5058.8301|5066.4702|5040.6699|5011.3301|5010.8501|5046.5801|5003.7598|5116.3701|5160.5601|5204.1499|5169.1499|5184.8599|5179.6401|5171.4502|5167.1299|5119.4502|5093.8501|5111.4302|5087.5801|5086.5|5077.3301|||5092.1699|4994.8701|5020.9399|5035.3198|5031.0601|5006.5498|5006.8501|5040.2598|5014.98|5044.1499|5042.9502|5100.5698|5131.21|5132.27|5081.0498|5031.1201|5041.9902|5074.7002|5056.4399|4997.0601|4962|4970.21|5009.9102|5035.3799|5071.3101|5070.3599|5080.98|5092.7598|5048.3501|5065.7598|5009.4902|5021.5898|5015.6201|5002.7002|4992.29|4953.7998|4927.6299|4900.23|4879.1299|4859.1201|4891.8301|4897|4883.5601|4836.2002|4849.1401|4821.8301|4829.7798|4833.3599|4841.9702|4815.9502|4817.46|4837.6802|4847.9399|4882.1201|4884.4102|4867.79|4834.21|4859.1001|4830.2598|4770.4902|4772.2798|4771.6699|4779.7402|4788.6299|4783.1099|4790.3799|4798.9302|4768.6299|4753.7002|4742.3301|4772.0801|4761.9302|4760.3599|4753.1899|4719.0498|4714.0898|4727.8198|4735.6401|4708.6602|4709.3999|4726.2998|4694.6201|4637.6401|4663.52|4687.1401|4677.5298|4672.29|4650.6802|4654.8501|4656.2598|4621.4399|4621.5698|4604.3799|4638.2998|4656.1099|4669.73|4635.7002|4609.5801|4603.4302|4618.1802|4599.6499|4620.5801|4600.48|4568.75|4531.0898|4531.7402|4487.9302|4444.6201|4441.8301|4499.25|4496.3901|4482.8398|4503.1602|4478.02|4462.9399|4469.5698|4477.5098|4488.3301|4488.3301|4489.0801|4508.9502|4514.4102|4499.1802|4489.7402|4432.9502|4381.04|4375.6201|4334.5898|4313.0801|4320.5898|4294.2202|4334.3999|4354.9902|4329.9399|4342.9302|4322.5898|4319.0898|4292.0698|4285.7998|4273.9302|4267.3799|4279.2998|4270.8701|4271.46|4262.3398|4216.1899|4202.6001|4159.5801|4166.8701|4166.7402|4147.48|4113.98|4082.3799|4085.8701|4049.79|4050.8201|4028.02|4031.27|4019.5801|3989.5601|4012.99|4003.1699|4024.9399|3987.3501|4033.46|4083.6399|4043.03|4057.9299|4017.5801|4008.45|4029.54|3967.74|3964.3601|3912.6699|3927.77|3939.6899|4001.8799|3975.46|3955.45|3989.9199|3986.1899|4008.46|4014.9099|3979.3999|3994.03|3973.9099|3986.71|3959.76|3984.5601|3999.02|4014.8799|4017.4299|4006.9399|4001.21|3987.21|3998.21|3985.3601|3991.3201|4007.98|4019.3301|3997.73|3985.1001|3978.1499|3962.6799|3984.1001|3992.77|3984.77|3992.6299|3991.9399|3966.04|3935.1599|3890.6799|3866.79|3887.3501|3882.3401|3880.5601|3850.04|3820.48|3848.6001
00406|49514|/indices/bel-20-private|INDICES:BE|4442.2202|4467.27|4481.9399|4472.4902|4436.21|4406.8301|4410.1001|4384.2598|4362.6699|4387.9399|4463.3501|4470.0898|4447.3301|4421.4399|4421.02|4452.54|4414.7598|4518.54|4558.1001|4596.6099|4565.6899|4579.5698|4574.9502|4567.7202|4563.9102|4521.79|4499.1802|4514.71|4493.6401|4492.6899|4484.5898|||4497.7002|4411.7598|4434.7798|4447.4902|4443.7202|4422.0801|4422.3398|4451.8501|4429.52|4455.2798|4454.2202|4505.1201|4532.1802|4533.1099|4487.8799|4443.7798|4453.3799|4482.27|4466.1401|4413.6899|4382.73|4389.98|4425.04|4447.54|4479.2798|4478.4302|4487.8198|4498.2202|4459|4474.3701|4424.6699|4435.3599|4430.0801|4418.6802|4409.48|4375.48|4352.3701|4328.1699|4309.5298|4291.8599|4320.75|4325.3101|4313.4399|4271.6099|4283.04|4258.9199|4265.9502|4269.1099|4276.7002|4253.73|4255.0601|4273.5601|4282.6299|4312.8198|4314.8398|4300.1602|4270.4902|4292.48|4267|4214.21|4215.79|4215.25|4222.3799|4230.23|4225.3599|4231.7798|4239.3301|4212.5601|4199.3799|4189.3301|4215.6099|4206.6499|4205.2598|4198.9199|4168.7598|4164.3901|4176.5098|4183.4199|4159.5801|4160.2402|4175.1699|4147.1802|4096.8501|4119.71|4140.5801|4132.0801|4127.46|4108.3599|4112.0498|4113.2998|4082.54|4082.6499|4067.46|4097.4302|4113.1699|4125.2002|4095.1299|4072.0601|4066.6299|4079.6599|4063.29|4081.78|4064.02|4035.99|4002.72|4003.3|3964.6001|3926.3301|3923.8701|3974.5901|3972.0701|3960.0901|3978.05|3955.8401|3942.52|3948.3799|3955.3899|3964.9399|3964.9399|3965.6101|3983.1699|3987.99|3974.53|3966.1899|3916.02|3870.1699|3865.76|3829.51|3810.51|3817.1399|3793.8401|3829.3501|3847.54|3825.4099|3836.8799|3818.9099|3815.8201|3791.95|3786.4099|3775.9199|3770.1399|3780.6699|3773.21|3773.74|3765.6799|3724.9099|3712.8999|3674.8999|3681.3401|3681.22|3664.2|3634.6101|3606.6899|3609.77|3577.8999|3578.8101|3558.6699|3561.53|3551.21|3524.6899|3545.3899|3536.71|3555.9399|3522.74|3563.47|3607.8101|3571.9199|3585.0901|3549.4399|3541.3701|3560.01|3505.4099|3502.4299|3456.76|3470.1001|3480.6299|3535.5701|3512.23|3494.55|3525.01|3521.71|3541.3899|3547.0801|3515.71|3528.6299|3510.8601|3522.1699|3498.3601|3520.27|3533.05|3547.05|3549.3101|3540.05|3534.98|3522.6101|3532.3301|3520.98|3526.24|3540.96|3550.99|3531.8999|3520.74|3514.6101|3500.9399|3519.8701|3533.54|3527.47|3534.47|3533.8601|3511.8799|3484.54|3445.22|3424.0701|3443.26|3438.8301|3448.1299|3421.02|3394.95|3424.3101
00407|14836|/indices/bel-mid|INDICES:BE|2775.3|2781.9299|2797.72|2794.9299|2782.1699|2791.3999|2774.8899|2775.51|2771.29|2790.6599|2821.72|2814.8201|2817.4299|2810.3|2817.6899|2815.75|2794.26|2859.5701|2873.55|2884.0901|2869.04|2869.73|2867.25|2861.22|2849.78|2833.8799|2829.9299|2835.54|2827.97|2822.9299|2829.8|||2821.8101|2808.99|2820.03|2830.04|2831.8799|2837.8899|2838.4199|2845.8201|2826.4099|2845.48|2840.6299|2858.1599|2870.4299|2869.49|2854.73|2844.4399|2842.22|2849.53|2837.77|2821.49|2809.0701|2788.1101|2814.97|2822.72|2822.3601|2828.7|2826.03|2828.45|2830.1499|2832.8999|2806.6299|2805.1299|2803.4099|2800.1699|2777.24|2762.3401|2752.1799|2735.8401|2723.71|2717.5701|2703.45|2702.47|2712.1499|2706.8401|2697.29|2693.3601|2699.02|2691.1499|2685.9199|2672.3999|2670.3799|2667.54|2678.97|2684.6299|2683.0901|2653.7|2658.8899|2665.51|2645.8799|2631.03|2618.23|2623.6299|2624|2619.1101|2608.21|2612.73|2614.8899|2608.9399|2610.24|2608.8|2605.72|2607.6201|2608.28|2584.3101|2575.4099|2604.6699|2610.7|2601.78|2610.9099|2611.5|2599.8701|2597.54|2579.9299|2572.29|2570.1799|2567.26|2577.3999|2563.8701|2549.02|2523.28|2519.5701|2516.22|2518.97|2528.73|2516.3|2512.99|2501.5801|2498.3701|2484.6699|2479.25|2466.0901|2464.8899|2456.0901|2448.1399|2442.79|2440.24|2432.8|2420.21|2417.8999|2435.29|2430.3601|2420.8799|2433.8799|2413.3501|2411.8799|2398.3701|2401.55|2396.9199|2409.1399|2420.3799|2425.5|2411.6599|2405.1499|2379.78|2348.3201|2342.46|2338.5701|2331.4399|2324.52|2333.74|2337.4399|2354.9199|2357.71|2352.5701|2352.73|2342.4299|2338.1201|2332.0801|2330.4299|2324.05|2335.1001|2338.3899|2333.1299|2331.78|2333.3|2314.8999|2309.99|2303.3401|2304.55|2302.8601|2296.3201|2284.0701|2277.55|2270.27|2259.7|2264.79|2263.6899|2268.97|2263.77|2257.26|2270.4299|2278.1599|2277.3101|2280.3799|2294.29|2298.6899|2299.1599|2301.97|2283.8201|2283.27|2279.8|2270.3401|2264.3101|2267.6399|2271.99|2277.1201|2292.1101|2287.54|2281.9299|2297.23|2304.3899|2303.2|2307.8501|2300.47|2305.5801|2308.1201|2298.6899|2306.48|2309.71|2302.4199|2305.5|2297.8201|2282.1399|2274.0801|2260.47|2258.8301|2252.95|2254.3601|2257.3899|2263.76|2261.8999|2255.0801|2249.3999|2243.1899|2249.1599|2247.0601|2245.6699|2245.9099|2244.5|2242.76|2227.48|2233.54|2217.45|2226.53|2220.0901|2226.8201|2206.8799|2192.04|2195.6899
00408|14837|/indices/bel-small|INDICES:BE|5284.21|5277.7202|5262.8198|5240.2402|5259.4399|5240.1299|5243.4199|5241.46|5262.0801|5277.5698|5291.6499|5284.8501|5290.21|5295.6099|5305.0098|5292.8999|5300.7798|5354.02|5363.5601|5354.0298|5360|5358.4902|5351.8799|5348.6099|5329.5098|5323.7998|5347.1001|5336.8301|5333.3398|5352.96|5353.7798|||5340.1401|5345.9399|5350.9399|5369.1499|5367.8701|5359.0698|5364.0098|5345.3999|5363.8799|5375.8799|5364.6602|5373.48|5389.4502|5371.9902|5377.6602|5357.6401|5351.7002|5347.1001|5351.8301|5321.48|5329.7202|5335.3599|5339.3301|5366.6001|5376.1299|5355.8901|5348.8501|5348.5698|5320.3901|5311.3101|5296.52|5287.73|5268.5601|5266.8901|5267.1299|5246.96|5218.7598|5174.0098|5193.3599|5180.3398|5156.8901|5137|5130.6499|5113.5898|5128.0098|5121.5098|5133.6401|5150.6499|5127.3901|5106.6899|5109.6401|5111.6099|5127.3501|5128.7202|5089.4102|5067.7998|5068.6802|5060.79|5039.1699|4999.8301|5004.6602|5003.6201|5001.3501|5001.9302|4991.6499|5005.3101|4980.25|5001.5698|5021|5030.3599|5026.79|5025.1899|5007.73|5005.0698|5016.9399|5023.5601|5029.0601|5021.6499|5026.5601|5028.0898|5034.6802|5025.3701|5014.5601|5010.9399|5024.1401|5027.1099|5029.2002|5027.54|4997.3198|4975.4902|4949.4399|4915.3999|4937.2798|4924.3398|4904.5|4881.4199|4865.3901|4850.2402|4862.79|4854.3701|4833.5801|4820.4102|4807.0801|4797.79|4791.0298|4802.3398|4801.1401|4787.4502|4802.54|4828.0698|4798.27|4801.3599|4788.5801|4773.0698|4775.9902|4756.5|4767.98|4765.52|4772.4102|4764.6299|4765.3501|4758.7202|4753|4744.4302|4727.3999|4705.3501|4668.46|4658.2002|4670.48|4659.6201|4642.9502|4653.5698|4638.98|4639.3901|4631.6499|4627.27|4617.29|4606.0498|4572.21|4566.25|4560.2002|4558.1201|4547.29|4538.6401|4529.0698|4513.3999|4515.23|4515.6201|4510.2998|4509.2598|4503.9102|4497.0898|4504.4902|4489.6099|4491.9302|4490.29|4485.6802|4472.3398|4466.1899|4473.8799|4478.96|4516.5|4516.52|4510.5298|4538.3701|4539.9502|4565.0898|4571.8198|4553.9199|4565.8101|4551.7798|4555.6299|4550.7002|4554.6201|4558.1401|4557.5|4561.0898|4548.6802|4553.75|4560.2402|4568|4579.21|4551.2202|4555.4199|4552.0298|4549.2402|4552.23|4567.0098|4576.1499|4583.5698|4579.29|4577.48|4548.2402|4509.3901|4490.3799|4462.4302|4445.3701|4452.5|4429.79|4423.0801|4426.1899|4424.9702|4432.77|4427.02|4431.7202|4435.2598|4433.1602|4425.46|4397.8999|4370.6499|4353.2402|4346.0898|4349.6401|4373.3999|4368.6602|4358.9399|4340.4702|4346.54|4367.4199
00409|41146|/indices/nzx-50|INDICES:NZ|2914.5601|2924.6299|2946.95|2993.48|2998.97|3012.54|3002.9299|2986.47|2972.3799|2958.5701|2954.53||2965.3799|2958.49|2977.1899|2992.1699|3010.79|3040.8401|3051.6599|3055.1101|3057.8899|3061.78|3064.24|3073.0801|3068.3799|3061.8|3046.73|3039.9099|3067.6299|3055.5801|3075.03|||3104.8899|3127.48|3147.8|3145.8401|3137.1201|3155.3799|3165.6699|3165.6699|3157.3501|3195.22|3238.53|3245.4199|3232.8999|3219.71|3203.5801|3208.05|3211.24|3208.98|3208.4199|3161.98|3156.73|3162.3899|3185.26|3191.72|3164.01|3164.1101|3169.48|3184.9399|3190.9199|3172.5|3175.3201|3179.6899|3148.8401|3145.27|3124.05|3101.1899|3095.8|3094.24|3096.8799|3088.47|3096.5901|3095.2|3079.2|3060.74|3057.53|3078.6399|3088.0801|3082.6201|3064.0901|3072.9299|3073.22|3083.71|3087.03|3087.6101|3096.8301|3093.76|3087.3899|||3064.54|3047.8601|3027.8501|||3006.8799|3002.3301|3001.5801|2969.0701|2977|2984.6599|2979.1101|2979.25|2989.1399|2989.23|2991.28|2993.0601|3010.8999|3020.02|3018.1299|3024.45|3024.0901|3000.21|2996.27|2989.22|2970.5701|2959.29|2940.3799|2929.3201|2931.1799|2929.96|2919.21|2906.8899|2920.99|2924.4299|2923.96|2912.55|2897.8701|2893.1599|2880.76|2884.8201|2890.8701|2867.5801|2853.4299|2832.6599|2815.55|2814.45|2779.74|2794.7||2811.1101|2806.78|2819.3401|2836.75|2840.1299|2857.6599|2857.6599|2861.5|2864.05|2862.1899|2856.76|2856.8|2861.8101|2861.6699|2863.24|2854.6101|2838.5801|2838.96|2827.5901|2817.6101|2807.78|2799.75|2803.5|2794.8301|2784.3|2771.5701|2758.3501|2741.3301|2739.6399|2751.9199|2751.9199|2757.6899|2743.01|2732.1001|2729.1599|2735.8701|2747.05|2753.98|2755.3601|2749.9099|2743.0801|2749.79|2745.3999|2740.26|2743.75|2745.2|2743.21|2748.5601|2754.6201|2760.28|2767.8501|2768.3701|2773.9399|2764.55|2764.22|2794.6001|2803.1399|2788.26|2789.8899|2791.6101|2788.01|2776.75|2773.71|2756.1699|2746.1101|2757.6399|2757.6399|2743.77|2735.8|2710.2|2712.52|2696.23|2681.6599|2689.8799|2695.4299|2693.6699|2700.8301|2700.71|2698.6101|2694.22|2695.4099|2700.8301|2696.24|2670.1499|2666.75|2669.74|2669.75|2668.5901|2657.1599|2640.8601|2640.1799|2627.5701|2623.1699|2625.76|2624.02|2617.97|2611.2|2622.52|2626.23||2616.8999|2617.8999|2600.7|2598.24|2600.0701|2595.6799|2587.6899|2586.1599|2599.6699|2603.1101
00410|41148|/indices/nzx-midcap|INDICES:NZ|2231.1899|2239.6599|2254.78|2278.77|2285.1001|2287.1799|2274.6101|2260.73|2259.3899|2269.9399|2275.49||2279|2277.47|2294.6299|2291.8899|2330.1001|2357.8|2369.5901|2385.1799|2377.1101|2382.6399|2394.0601|2401.1399|2400.1699|2388.5901|2378.01|2388.52|2404.5601|2379.9399|2405.0901|||2419.8|2442.75|2447.8201|2450.71|2452.1899|2471.23|2483.8701|2483.3401|2485.29|2513.3899|2531.0801|2536.0801|2529.21|2528.5|2532.9199|2540.1899|2543.04|2556.78|2556.78|2540.22|2551.3301|2554.8999|2565.22|2560.96|2547.49|2546.8899|2541.3799|2532.5701|2531.5701|2517.23|2520.25|2522.3601|2515.8999|2509.6499|2499.6599|2496.45|2496.45|2494.1299|2489.5901|2487.8301|2482.5601|2483.6499|2476.6599|2466.4199|2454.03|2437.3799|2431.8401|2428.1299|2423.1101|2423.1101|2425.8201|2439.0701|2443.2|2454.4099|2451.8999|2451.55|2441.55|||2432.29|2412.24|2405.29|||2402.0901|2397.73|2396.47|2385.3301|2381.0801|2378.02|2373.5701|2370.45|2376.97|2376.21|2379.28|2376.3301|2397.5701|2397.5701|2397.8|2405.79|2406.1599|2404.6201|2413.54|2405.3899|2407.22|2393.21|2373.3899|2361.1101|2371.8201|2371.55|2363.5601|2366.48|2369.29|2375.26|2370.8|2357.0901|2360.99|2361.4299|2354.5|2367.8701|2364.3201|2350.8401|2338.25|2327.51|2320.0701|2313.45|2288.1201|2288.6201||2295.99|2298.4299|2300.1399|2298.4299|2296.6599|2303.3999|2306.97|2309.3|2310.29|2309.5801|2321.8|2322.1499|2317.24|2300.78|2290.0601|2287.6101|2275.48|2266.99|2259.1101|2257.4399|2258.21|2248.3301|2245.78|2245.48|2231.1899|2236.4299|2236.48|2236.28|2231.3501|2218.1201|2216.1799|2215.96|2212.96|2212.96|2214.5601|2222.4199|2222.3101|2218.9099|2215.0601|2213.7|2209.21|2211.4199|2215.4199|2215.02|2214.72|2208.72|2203.55|2203.3401|2205.54|2206.8401|2207.4299|2211.3201|2212.8|2210.26|2204.45|2214.4399|2217.5701|2214.1399|2214.27|2211.1201|2208.1201|2200.21|2190.77|2184.9399|2180.8899|2171.04|2169.4199|2162.52|2167.0701|2165.51|2165.54|2166.49|2163.49|2169.76|2170.3899|2177.3601|2177.3601|2174.6599|2173.9199|2173.3|2174.96|2181.0701|2175.28|2157.3401|2146.3799|2146.3301|2144.97|2150.0801|2152.6599|2150.3501|2148.8201|2134.05|2129.9399|2130.96|2136.72|2138.95|2142.96|2145.55|2153.6201||2158.7|2155.8|2143.04|2143.8101|2140.9399|2135.3899|2131.8|2136.6899|2141.72|2147.21
00413|41147|/indices/nzx-all|INDICES:NZ|933.7|936.43|944.42|957.79|960.43|964.08|960.88|954.34|952.8|949.25|949.64||954.13|951.69|955.87|960.53|967.42|976.87|980.47|981.87|983.38|986.35|987.66|989.39|987.81|985.42|980.43|982.52|991.16|990.25|996.09|||1006.71|1014.04|1020.25|1020.87|1022.65|1026.79|1029.9399|1029.9399|1028.8|1042.42|1057.42|1059.6899|1055.54|1050.48|1045.6801|1048.5699|1048.1899|1045.05|1045.05|1039.05|1035.25|1037.05|1041.87|1044.25|1036.66|1038.2|1038.52|1043.2|1044.35|1038.67|1041.53|1042.49|1031.34|1031.33|1025.1899|1016.9|1015.92|1016.03|1018.33|1014.96|1019.87|1019.39|1014.09|1008.8|1007.12|1012.2|1014.73|1013.7|1007.5|1010.51|1010.51|1014.12|1015.41|1015.24|1018.24|1016.68|1015.57|||1007.91|1001.82|995.59|||988.63|986.98|986.51|977.05|979.34|981.74|980.02|979.57|984.77|984.82|984.13|981.86|987.64|991.46|990.62|993.21|993.28|985.93|984.26|983.48|983.78|980.11|973.6|970.87|970.98|970.98|964.88|960.1|964.44|965.81|966.22|961.65|958.35|957.47|952.89|954.48|955.97|948.71|943.65|936.49|932.19|932.28|922|929.66||935.87|933.54|934.82|939.67|942.13|949.96|950.13|952.43|953.13|951.78|949.84|949.86|950.27|950.27|950.41|948.72|943.24|943.49|939.43|936.46|935.47|934.09|935.04|931.96|927.71|924.5|920.88|915.49|914.46|917.6|917.6|918.73|913.83|909.51|909.35|912.25|916.25|917.71|918.15|919.17|920.38|922.07|921.41|920.85|922.23|922.6|923.48|926.64|928.87|930.9|931.28|932.29|933.35|929.62|930.79|941.77|944.81|938.22|938.34|938.22|937.58|934.76|933.06|927.63|923.89|926.99|926.99|922.27|917.65|908.41|908.74|904.31|900.93|904.35|905.61|905.87|907.85|907.85|904.59|903.99|904.27|906.98|905.71|896.84|894.95|896.1|894.42|894.18|890.27|885.88|885.81|881.77|879.59|880.33|879.15|879.78|875.52|879.8|881.46||879.96|879.51|875.11|874.62|877.06|879.71|877.3|876.46|881.94|882.83
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7866.04|7897.3901|7892.46|7913.4902|7911.98|7922.54|7902.3501|7866.3301|7904.77|7960.9102|8002.1899||8000.46|7972.1201|7997.4302|7938.6401|8116.7402|8202.1104|8294.8701|8292.5303|8307.7598|8352.96|8367.25|8371.7002|8367.8896|8359.5596|8390.1797|8388.7695|8402.7002|8461.1602|8536.54|||8566.2998|8681.5996|8704.3896|8745.9502|8725.3701|8809.0996|8889.7598|8921.3203|8965.21|9036.6904|9063.2598|9063.2598|9043.7695|9040.7998|9067.8398|9084.2402|9075.0996|9028.1699|9021.7197|9042.71|9047.04|9082.3203|9084.6699|9045.8896|9081.4502|9122.9805|9115.3799|9068.1797|9047.7803|9006.3301|8981.0596|8983.5498|8967.7305|8962.25|8963.6797|8944.2402|8956.0703|8985.9297|8977.9199|8948.7197|8950.0703|8932.6201|8893.2197|8870.2197|8922.6699|8864.21|8864.8496|8860.1396|8811.7002|8770.2402|8763.04|8756.0098|8776.6602|8790.1504|8768.3496|8754.7402|8735.5|||8681.3301|8634.9697|8611.1797|||8586.1504|8579.8398|8538.9805|8505.8496|8496.3203|8532.8398|8524.0703|8516.8096|8557.4102|8511.21|8444.3701|8412.1602|8412.1602|8394.4102|8384.4297|8392.1201|8386.0195|8388.96|8422.3701|8424.6299|8414.9297|8384.6699|8307.21|8267.6904|8281.7998|8256.4902|8172.2798|8143.75|8132.1899|8107.7798|8079.2402|8078.3101|8084.5|8062.46|8048.8301|8015.8999|8015.8999|7951.3301|7925.1602|7918.73|7934.98|7890.1201|7809.5|7881.73||7862.8701|7848.5601|7840.9302|7842.96|7875.2598|7893.9399|7926.8198|7933.6099|7900.7598|7866.9702|7815.8901|7788.9502|7739.5298|7717.3198|7703.3301|7699|7686.0898|7662.9102|7610.6802|7636.23|7628.04|7616.3701|7593.1299|7581.9102|7550.6299|7559.2998|7561.9502|7574.71|7583.8701|7596.1099|7610.4702|7621.4199|7580.0498|7591.0498|7611.04|7638.8198|7638.98|7630.8599|7642.1001|7620.7402|7614.1802|7606.3599|7586.9702|7593.5898|7590.8999|7567.96|7584.4102|7584.4102|7591.5601|7556.6802|7507.3901|7473.2598|7475.54|7449.1201|7434.7002|7462.5098|7484.1299|7451.1001|7413.8501|7432.0498|7427.4302|7400.8999|7384.75|7329.5698|7311.4502|7253.3799|7254.3799|7257.1001|7258.7598|7258.7598|7256.98|7235.96|7230.7798|7233.6401|7246.7598|7249.25|7252.3999|7241.9502|7259.6201|7287.3999|7280.4702|7273.5|7292.4102|7285.8799|7295.5801|7230.7598|7195.3701|7183.6099|7184.2202|7174.9199|7170.1099|7173.2998|7134.7998|7109.98|7089.9399|7088.2002|7075.46|7072.3901|7094.25||7092.3301|7054.8398|7048.4102|7039.6802|7098.3398|7098.3398|7085.3301|7050.1099|7058.0098|7064.48
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9567.7402|9561.2002|9553.6904|9525.4199|9473.71|9430.21|9433.0596|9369.2998|9328.9697|9427.6504|9464.4199|9447.8496|9426.2197|9405.7803|9471.5801|9432.8301|9343.5703|9413.6602|9539.3398|9634.2305|9683.2402|9648.5596|9661.3701|9701.4404|9673.25|9654.8398|9656.9404|9679.04|9623.9805|9484.7695|9513.5195|9538.5098||9593.9404|9647.2197|9726.9697|9775.2695|9816.1396|9792.6396|9759.7402|9767.8203|9721.2695|9739.4805|9795.1396|9905.21|9910.46|9937.5498|9968.4102|9890.5596|9810.8604|9757.0303|9770.8799|9774.6201|9687.0596|9693.1104|9729.9102|9682.3096|9663.3701|9652.71|9661.7305|9612.54|9585.2197|9573.6602|9509.6904|9402.6299|9392.6797|9399.9902|9358.2803|9304.1904|9312.8701|9271.6201|9204.0498|9184.9297|9185.25|9185.3203|9145.2305|9111.4404|9117.4805|9120.3496|9151.0498|9138.5596|9074.9404|9079.9004|9029.0996|9028.9902|9034.6797|9038.3799|9082.3896|9072.9199|9142.9805|9246.8398||9275.5996|9264.4004|9286.46|||9287.4004|9273.6602|9259.7305|9253.6602||9137.5195|9148.21|9119.5898|9097.2402|9045.5996|9037.6201|9018.1904|9010.2598|9067.54|9079.0596|9063.0898|9067.9102|9074.4902|9062.21|9078.6699|9059.29|9029.71|9000.3203|9012.6904|9000.2598|8994.1396|9004.1797|9010.29|8952|8954.8799|8929.3604|8894.8701|8860.2998|8845.7598|8868.7402|8891.7998|8878.3398|8939.7695|8887.4902|8880.5303|8874.3203|8803.8799|8821.0996|8824.9404|8809.1904|8862.4404|8859.4004|8788.1104|8828.0898|8856.8301|8791.5303|8785.7695|8794.2998|8814.9297||8863.3604|8899.9902|8871.9297|8830.4404|8821.3496|8755.3701|8672.04|8634.6904|8621.7998|8588.4004|8591.8301|8597.1904|8643.1299|8650.7998|8579.5996|8543.9297|8498.7402|8502.46|8513.4199|8524.3203|8395.8799|8394.0303|8369.3701|8369.5596||8388.8604|8410.96|8410.1201|8377.0303|8346.71|8365.8301|8371.3701|8374.3096|8351.9102|8360.0996|8361.1396|8301.4004|8266.4805|8247.4004|8241.4902|8172.6299|8171.5801|8231.2598|8234.04|8223.4004|8267.8799|8391.1797|8464.1396|8503.3896||8493.0898|8453.9404|8356.3203|8314.5498|8422.0498|8413.5303|8454.1504|8510.5996|8435.4102|8414.7998|8444.5996|8488.8701|8487.1904|8461.6602|8477.3496|8477.3799|8481.9404|8501.4502|8486|8532|8545.5801||8551.4805|8498.5195|8535.9805|8562.6699|8575.4102|8578.0596|8517.8604|8530.0303|8556.3701|8498.0898|8433.29|8398.9102|8366.6299|8366.6299|8363.3301|8412|8412.75|8418.7803|8366.9902|8399.6602|8420.2197|8420.4004|8421.25|8372.9004|8355.9102|8379.7695|8364.9502|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|535.08|534.69|534.06|532.1|528.81|526.54|526.75|522.02|519.18|523.69|526.15|525.57|524.19|523.01|526|524.33|520.21|524.26|530.84|535.63|538.51|536.24|537.06|539.39|538|535.88|536.35|537.82|534.66|526.04|527.18|527.25||530.64|532.59|537.56|540.11|541.96|540.5|537.52|538.1|535.45|536.29|539.55|546.36|546.71|547.89|550.39|546.53|541.08|538.02|539.03|539.47|534.01|534.69|536.48|533.88|532.83|532.3|533.04|530.23|528.32|527.75|524.16|517.4|517.3|517.75|514.68|512.07|512.88|510.88|506.75|506.22|506.36|506.42|503.93|501.35|502|502.35|504.59|504.26|501.48|502.29|499.89|499.45|499.61|500.09|503.98|503.6|506.93|511.98||513.8|513.56|514.73|||514.8|514.51|513.84|514.16||507.29|508.44|506.96|506.34|503.24|503.6|502.46|502.36|504.41|505.28|504.5|504.24|504.23|502.59|504.17|503.17|501.74|499.73|500.89|500.18|499.68|500.34|499.68|496.93|497.53|496.5|494.72|493.52|492.67|493.39|495.63|495.89|500.62|497.77|496.77|496.5|492.6|493.55|493.71|492.44|495.98|495.88|491.5|494.47|496.12|491.39|491.27|490.92|490.43||493.82|496.13|494.27|491.93|492.15|487.76|482.86|481.29|480.37|479.19|479.38|480.05|483.53|484.17|479.74|477.04|474.04|474.25|475.6|476.32|467.93|467.92|466.47|466.47||467.11|468.29|468.48|465.48|464.26|465.61|466.51|466.73|464.93|464.83|464.8|461.44|459.61|458.44|457.82|454.44|454.1|457.88|458.07|457.16|458.88|466.59|470.03|472.84||471.89|469.78|463.98|461.52|468.05|467.62|468.92|472.59|467.71|466.04|468.11|470.74|470.14|468.19|468.63|468.75|468.74|470.27|469.28|471.92|472.78||473.57|472.41|473.91|475.67|477.36|477.71|473.78|474|475.77|471.82|467.75|465.62|463.02|463.02|462.89|465.86|465.86|466|462.46|463.61|463.74|463.81|463.98|461.59|460.64|462.82|461.85|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|663.58|664.99|664.39|664.95|662.43|661.38|662.26|660.13|658.13|668.01|668.43|666.2|665.1|665.71|670.69|665.6|659.3|658.2|668.01|675.36|677.51|676.35|674.11|677.42|676.12|676.02|679.21|679.15|675.21|669.28|672.72|676.52||677.97|683.95|689.23|691.57|695.22|695.04|695.74|697.23|695.94|696.68|697.51|702.57|702.22|702.51|702.63|694.91|693.57|690.92|689.51|689.4|688.89|686.94|688.61|685.11|683.2|682.57|682.01|680.36|682.08|680.59|677.68|672.85|669.47|668.81|667.38|663.36|663.6|660.47|657.47|653.87|653.34|651.94|650.26|648.86|649.33|649.98|650.54|648.83|641.87|641.17|637.61|637.35|639.39|638.41|636.12|635.79|642.09|652.41||653.94|651.89|653.33|||653.49|653.64|649.71|646.68||639.93|639.04|634.61|630.78|626.25|624.2|621.96|623.17|627.7|627.42|626.21|629.02|630.77|633.69|632.83|631.24|628.03|627.83|628.36|625.84|624.02|626.12|630.16|625.92|623.43|619.92|618.01|615.56|614.71|618.41|617.89|612.45|611.04|606.68|607.68|607.04|600.43|600.67|600.21|600|603.37|602.26|597.24|597.06|599.44|598.81|598.68|603.43|605.74||607.89|609.8|609.05|606.55|604.27|601.08|599.36|594.4|594.39|592.93|592.69|592.51|592.65|592.95|589.53|590.91|588.59|588.13|587.12|586.34|583.77|583.4|581.64|582.63||583.71|585.37|587.56|587.42|585.34|585.41|583.33|581.91|584|585.97|586.17|581.74|580.42|580.5|579.86|574.58|576.71|576.44|577.01|576.81|581.89|587.13|594.37|595.63||597|593.36|588.53|586.36|590.34|589.98|593.28|594.88|592.43|595.08|594.35|595.87|595.88|596.41|597.35|597|597.88|599|599.55|602.44|601.17||599.64|586.45|590.21|590.99|590.11|587.84|583.99|588.76|589.48|587.89|586.28|582.72|581.02|582.04|581.82|582.05|582.98|584.06|583.29|588.43|592.15|592.58|591.37|587.17|584.97|584.91|585|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|614.03|613.28|611.9|612.16|609.96|603.47|604.04|604.04|606.94|616.19|618.75|616.76|616.83|615.73|622.71|619.86|609.49|619.03|627.49|637.2|642.56|642.56|643.94|644.74|644|648.37|645.64|644.94|640.49|632.54|638.51|648.02||653.67|660.61|665.84|670.14|673.66|674.74|676.51|674.98|674.25|675.12|678.41|685.41|685.18|692.06|690.93|686.02|682.53|679.53|679.7|678.38|671.03|671.08|675.73|673.92|673.18|672.37|671.34|667.73|665.05|662.18|656.42|654.66|654.66|655.17|653.78|649.24|647.77|641.33|637.51|635.3|634.54|635.85|634.64|635.7|634.22|632.6|633.04|631.01|621.15|618.36|613.64|614.31|615.58|614.63|612.86|610.28|616.81|625.51||626.35|625.38|625.91|||625.54|624.54|621.13|619.39||615.97|614.02|612.43|610.3|608.55|604.82|602.33|603.4|610.4|611.21|608.07|611.74|613.15|613.95|613.94|610.69|608.39|606.88|607.01|605.82|608.44|609.02|610.87|603.75|602.42|600.86|596.54|589.63|587.86|590.97|590.1|584.93|582.92|579.05|581.87|581.94|581.92|584.5|585.94|585.65|584.08|583.58|582.19|585.42|583.93|583.45|582.5|590.62|597.72||598.61|598.58|596.28|594.23|590.95|590.95|587.65|579.79|576.45|568.88|568.25|567.48|564.06|563.45|561.18|562.23|560.17|560.94|560.34|558.92|555.67|553.79|550.68|553.79||554.77|557.15|557.03|556.36|553.48|552.81|551.67|551.99|553.43|553.26|554.33|551.27|547.21|546.27|545.63|539.63|538.49|543.32|544.84|546|551.28|556.98|563.85|566.37||567.2|561.51|559.77|554.49|559.86|562.59|568.99|572.72|570.88|576.26|577.79|578.24|579.21|581.07|584.46|584.85|586.15|586.29|584.51|584|588.89||588.89|582.8|589.13|590.14|591.37|588.32|589.02|588.58|588.47|585.1|583|583.63|586.04|586.98|586.23|589.94|592.57|594.59|593.53|596.4|600.2|601.23|599.78|595.8|595.45|592.97|590.32|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1699.14|1700.48|1695.47|1690.21|1683.36|1681.95|1704.72|1702.62|1711.17|1736.67|1747.3|1757.53|1754.51|1747.23|1754.3199|1742.38|1723.46|1741.49|1772.89|1808.4|1838.55|1855.9399|1852.3|1863.09|1872.5|1890.23|1906.86|1905.4301|1886.5|1855.8101|1902.35|1941.28||1940.01|1973.33|1983.01|2004.6|2002.6|1970.37|1973.79|1983.63|1992.03|1988.23|2009.96|2029.22|2044.84|2050.05|2037.96|2025.71|2005.84|2002.9|2008.26|1998.33|1977.64|1961.96|1963.48|1954.49|1941.4399|1922.27|1900.4399|1893.71|1895|1887.4301|1852.4399|1825.0601|1826.01|1834.62|1827.84|1818.92|1817.3|1805.09|1809.8101|1809.65|1803.96|1809.73|1811.52|1815.76|1809.08|1796.9301|1800.24|1800.61|1798.58|1795.11|1786.25|1783.54|1784.8|1795.5601|1785.27|1767.62|1787.62|1825.48||1825.47|1796.6899|1786.27|||1783.84|1775.61|1751.6801|1746.89|1740.99|1739.7|1728.71|1725.5699|1727.49|1723.65|1714.7|1697.88|1712.1899|1728.39|1738.85|1734.09|1757.13|1759.86|1774.77|1765.62|1746.28|1728.04|1705.11|1710.96|1717.66|1708.28|1689.77|1680.78|1661.41|1664.63|1658.99|1645.36|1635.88|1631.05|1640.53|1636.85|1622.15|1605.38|1610.99|1632.41|1630.13|1633.98|1658.47|1664.42|1675.08|1664.53|1666.61|1666.8|1663.92|1666.98|1663.17|1662.75|1675.87|1696.15||1696.21|1678.64|1669.91|1659.6|1649.65|1649.78|1629.5699|1599.55|1583.8|1561.01|1554.3|1545.65|1539.2|1533.12|1534.92|1534.51|1527.46|1526.0601|1518.3|1523.86|1521.77|1511.65|1510.74|1527.59||1529.64|1533.62|1533.53|1527.29|1527.97|1521.4|1524.98|1521.3101|1517.78|1524.74|1524.03|1504.4301|1493.22|1483.62|1489.53|1480.01|1473.6801|1481.01|1494.1|1501.41|1505.16|1505.26|1511.54|1513.13||1507.88|1485.13|1476.3|1472.39|1503.3101|1509.77|1514.17|1527.23|1547.51|1565.16|1565.66|1560.34|1564.49|1577.46|1589.47|1582.97|1576.89|1569.91|1577.5601|1581.11|1579.26||1570.7|1572.97|1594.49|1590.22|1580.88|1571.14|1568.96|1569.9|1562.74|1542.63|1535.16|1528.53|1563.1801|1559.55|1555.36|1571.54|1597.99|1597.0699|1584.87|1597.8|1608.89|1615.09|1610.23|1607.5601|1604.84|1609.13|1603.03|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2007.8|2003.15|1984.4|1973.35|1944.45|1940.1|1925.6|1943.2|1950.25|1962.2|1972.85|1974.2|1972.95|1950|1941.85|1961.15|1959.25|2022.5||2038.85|2027.8|2033|2057.5|2084.8999|2073.1001|2077.95|2076.6001|2071.2|2043.6|2000.45|2032.65|2046.85||2042.45|2067.45|2099|2124.8|2112.25|2126.55|2158.8999|2151.3501|2164.1499|2182.1001|2170.2|2183.45|2173.8501|2166.8501|2152.75|2132.75|2096.3501|2115.1001|2106.2|2081.8501|2070.5|2065.1499|2061.6499|2065.75|2076.7|2069.1499|2103.3999|2101.6001|2110.1499|2084.5|2075.1001|2077.7|2065|2098|2099.2|2083.75|2074.5|2072.5|2060.3999|2014.25|1961.75||1934.25|1932.75||1940.95|1945.65|1956.95|1944.55|1961.4|1963.4|1966.65|1988.9|2025.9|2021.45|2035.65|2105.1001|2120.1499|2118.6001|2083|2088.45|2086.1499|2074.6001|2079.05|2065.6001|2049.3|2053.8999|2047.5|2029.5|2037.7|2039.2|2034.35|2008.8|1987|1999.7|1995.7|2009.7|2002.6|2012.25|2011.9|2001.55|1971.6|1963.8|1942.95||1915.8|1907.35|1900.05|1878.05|1898.15|1895.3|1892.15|1881.4||1885.05|1884.65|1878.2|1869.45|1871.05|1854.4|1853.05|1838.4|1817.1|1800.25|1808.85|1808.15|1797.55|1782.1|1783.55||1795.4|1815.2|1813.9|1806.15|1814.05|1805.7||1820.9|1829.45|1825.15|1821.85|1824.8|1816.55|1813.9|1778.65|1748.2|1730.3|1717.9|1726.15|1736.9|1753.15|1760.8|1753|1741.55|1736.4|1708|1694.45|1686.8|1681.75|1670.95|1662.4|1658.85|1653.15|1649.15|1636.1|1641.25|1640.55|1634.8|1629.9|1617.25|1613.25|1598.55|1597.9|1595.55|1610.6|1612.5|1604.15|1628.45|1612.7|1612.7|1629.15|1658.9|1656.6|1644.4|1658.7|1656.25|1635.95|1648.35|1643.8|1638.7|1624.3|1609.45|1629.35|1620.35|1610.85|1609.55|1600.7|1581.05|1582.35|1562|1543.25|1552.25|1569.75|1562.8|1557.75|1586.55|1578.5|1561|1546|1547.65|1539.15|1532.15|1528.5|1516.95|1494|1474.3|1481.45|1489.6|1499.8|1515.05|1519.2|1525.2|1507.85|1509.6|1547.4|1552.75|1561.6|1557|1557.5|1527|1566.5|1543.3|1529.6|1509.05|1587.1|1606|1625.7|1621.45|1613.6
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1108.05|1111.34|1098.66|1091.71|1078.75|1066.47|1064.74|1059.42|1079.29|1080.71|1091.95|1097.4399|1094.11|1084.83|1072.4|1064.01|1073.47|1086.73||1120.4301|1120.23|1111.3|1123.4|1133.89|1140.23|1130.8101|1138.28|1139.42|1120.15|1097.27|1090.01|1114.01||1106.24|1112.54|1129.9|1152.14|1158.28|1156.17|1171.2|1172.3|1179.9399|1185.2|1191.01|1187.09|1193.49|1187.91|1180.72|1169.5|1151.3|1143.42|1153.79|1133.58|1131.67|1131.95|1131.28|1123.39|1131.3101|1133.8199|1137.92|1147.86|1153.62|1146.08|1136.9|1138.45|1129.02|1127.76|1135.96|1137.39|1122.3|1122.53|1118.6|1095.71|1069.87||1057.6801|1045.48||1055.05|1059.64|1064.9|1063.04|1064.78|1075.84|1052.52|1078.8199|1099.08|1112.98|1102.98|1120.74|1159.88|1162.55|1144.15|1130.3199|1135.28|1137.98|1129.97|1127.88|1120.2|1112.4301|1116.96|1106.37|1096.6899|1104.01|1100.3199|1090.4301|1077.62|1069.16|1078.8101|1072.3|1078.33|1077.85|1078.84|1079.8|1056.3199|1052.61|1046.84||1028.0601|1028.8101|1022.88|1011.12|1010.38|1021.17|1017.68|1010.32||1006.99|1004.48|1008.48|998.69|1002.23|998.52|988.94|988.4|975.05|965.28|959.91|966.09|958.47|954.4|943.65||958.18|962.82|972.1|961.03|965.61|965.08||961.26|975.24|981.66|979.2|971.16|979.36|973.35|958.62|945.62|937.59|924.62|933.16|934.24|934.28|947.31|943.25|932.33|933.86|921.02|908.82|910.29|906.15|902.8|893.38|898.86|894.93|891.45|884.93|881.44|884.46|881.1|878.8|867.2|864.65|854.54|851.22|843.81|852.4|860.78|848.55|858.52|855.1|856.44|858.7|866.43|882.33|877.77|874.28|885.61|870.75|871.5|875.46|869.81|863|849.87|853.61|863.35|854.43|852.59|843.12|835.03|838.08|831.5|819.09|809.27|815.99|823.19|819.5|802.99|829.37|825.23|811.38|818.12|817.99|803|808.14|804.97|789.28|777.82|767.88|784.8|789.75|795.6|805.37|798.12|801.11|791.03|808.33|826.79|827.61|825.98|821.5|810.6|798.68|817.95|803.14|788.86|808.21|850.04|858.42|858.81|860.15
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1600.05|1598.15|1583.6|1572.95|1545.65|1542.9|1533.1|1540.4|1545.65|1556.9|1563.9|1563.55|1562.6|1544.4|1537.2|1550.75|1549.25|1601.8||1615.9|1607.45|1609.75|1630.25|1651.25|1640.4|1644.6|1645.05|1640.8|1616.7|1581.85|1608.75|1621.5||1616.9|1638.55|1663.55|1686.7|1676.35|1688.85|1716.55|1711.3|1721.5|1734.95|1722.75|1730.9|1723.3|1716.15|1706.9|1691.05|1661.45|1678.2|1669.25|1651.45|1640.95|1636.35|1630.25|1632.7|1643.25|1638.35|1663.2|1664.45|1669.7|1650.15|1644.2|1647.8|1645.25|1673.45|1674.85|1656.4|1645.6|1643.65|1632.95|1593.8|1552.3||1531.6|1528.65||1538.3|1541.65|1552.75|1539.4|1554.45|1552.85|1556.15|1568.75|1601.55|1594.4|1611.5|1676.05|1689.95|1688.35|1650.1|1655.55|1653.35|1652.9|1645.1|1635.2|1619.7|1624.05|1614.6|1599.35|1608|1605.15|1598.05|1571.25|1556.6|1567.65|1569.1|1592.4|1590.4|1578.9|1580.05|1560.6|1530.7|1518.85|1495.05||1473.2|1466.7|1461.4|1443.2|1459.65|1458.1|1454.7|1443.85||1446.35|1445.7|1441.1|1434.05|1434.95|1421.6|1415.2|1399.7|1386.2|1374.25|1375.7|1373.05|1363.5|1352.4|1351.1||1359.2|1373.3|1370.85|1364.95|1370.9|1364.35||1376.4|1383.15|1379.05|1376.8|1378.45|1372.8|1369.3|1339.5|1316.55|1299.95|1295.45|1302.8|1310.6|1324.6|1330.95|1324.2|1315.3|1311.1|1290.75|1279.45|1265.95|1259.4|1250.5|1243.3|1239.85|1235.85|1232.9|1223.9|1227.5|1226.45|1221.6|1218.45|1209.3|1205.75|1197.65|1196.6|1191.75|1204.8|1205.5|1198.95|1215.8|1209|1209|1218.95|1240.15|1236.55|1228.75|1239.2|1237.65|1221.95|1232.55|1225.4|1249|1215.05|1206.55|1219.9|1211.85|1206.6|1209|1202.9|1188.6|1192.7|1174.05|1162.45|1173.85|1190.45|1184.15|1177.75|1198.75|1188|1180.45|1167.6|1169.1|1158.6|1151.85|1152.85|1146.65|1128.05|1116.6|1109.9|1123.75|1138.9|1154.3|1159.2|1164.35|1152.3|1160.05|1189.9|1196.15|1201.65|1197.55|1196.1|1169.3|1196.1|1177.1|1165.35|1151|1210.75|1225.2|1241.85|1239.4|1233.4
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1776.65|1770.75|1752.55|1745.05|1718.75|1705.65|1703.5|1716.75|1725.45|1742.9|1751.65|1751.25|1744.7|1728.3|1709.45|1733.55|1718.15|1771.7||1789.75|1780|1782.9|1804.4|1819.5|1809.5|1811.8|1815.15|1808.2|1777.1|1741.8|1764.2|1774.95||1773.25|1799.65|1829.45|1850.3|1844.3|1856.15|1876.05|1877.75|1889.25|1904.55|1891.7|1905.15|1896.3|1891.55|1874.65|1856.25|1826.95|1825.05|1830.9|1812.55|1808|1802.15|1795.15|1801|1811|1800.3|1832.35|1830.35|1837.45|1821.15|1813.2|1810.6|1797.4|1811.7|1817.1|1802.35|1789.45|1781.25|1771.4|1735.3|1698.4||1673.6|1671.4||1679.4|1692.3|1700.4|1693.3|1708.65|1705.15|1716|1743.4|1772.7|1761.95|1773.9|1826.3|1841.15|1836.65|1806.25|1803.6|1806.35|1795.25|1790.1|1776.5|1763.7|1768.9|1759.65|1743.3|1744.8|1740.45|1734.7|1716.3|1695.85|1702.2|1698.25|1709.8|1700.8|1709.65|1705.7|1694.95|1664.3|1661.5|1649.35||1630.65|1621.9|1614.1|1592.65|1610.15|1606.1|1599.4|1586.35||1586.9|1585.8|1580.7|1573.3|1575.7|1563.8|1557.95|1547.3|1527.65|1511.8|1516.9|1516.95|1506.8|1492.15|1498.3||1509.1|1524.4|1522.1|1517.1|1523.7|1516.05||1534.45|1547.35|1538.5|1537.95|1541.85|1532.95|1526.1|1500.8|1482.45|1467.2|1461.7|1466.15|1471|1479.5|1484.45|1475.3|1466.75|1461.3|1441.35|1431.15|1424.4|1422.9|1413.85|1413.1|1409.7|1402.8|1398.7|1385.3|1390.9|1386.95|1379.5|1374.1|1356.15|1350.35|1334.2|1331.3|1329.3|1340.85|1343.35|1337.55|1347.8|1341.8|1341.8|1354.65|1378.05|1376.4|1366.95|1381.25|1377.85|1361|1367.8|1361.4|1356.7|1344.25|1333.2|1351.95|1344.65|1332.85|1334.65|1323.15|1305.95|1314.5|1296.15|1275.05|1275.15|1287.95|1283.05|1276.25|1305.25|1298.05|1283.55|1276.7|1278.85|1271.85|1268.6|1263.7|1251.95|1229.75|1209.1|1224.2|1229.45|1242.1|1252.75|1255.45|1264.2|1249.75|1249.25|1285.65|1291|1292.45|1284.9|1285.3|1262.6|1293.8|1276.65|1264.05|1245.15|1311.7|1336|1355.05|1347|1342.35
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4303.2998|4274.8999|4232.5|4234.25|4113.8501|4069.55|4059.75|4118.4502|4185|4218.8501|4239.9502|4228.6001|4199.8501|4164.4502|4108.9502|4178.2002|4134.4502|4245.5498||4289.3999|4255.1001|4276.6499|4328.8999|4371.25|4331.1001|4385.0498|4413.3999|4351.8999|4290.1001|4211.6499|4238.9502|4262||4259.3999|4343.1001|4454.75|4495.3999|4514.2002|4552.5|4610.6499|4608.1499|4680.5|4705.25|4663.1499|4698.25|4686.3999|4656.7002|4560.0498|4521.8501|4472.7998|4405.8501|4405.1001|4368.8999|4382.6001|4370.9502|4331.7002|4356.6001|4358.75|4356.2002|4412.7998|4409.9502|4427.4502|4407.5|4415.6001|4376.25|4378.2002|4420.6001|4420.7998|4378.6499|4318.7998|4275.7002|4270.1001|4202.5|4158.7998||4087.6001|4095.6499||4149.5|4213.5498|4212.8999|4189.6001|4233.7002|4187.6001|4194.3501|4304.0498|4380.75|4341.7998|4374.6001|4548.8999|4549.8501|4524.8501|4459|4457|4468.3501|4449.5|4415.6001|4400.1001|4349.3501|4285.8999|4249|4213.9502|4199.0498|4158.75|4127.6001|4078.5|4044.3999|4073.3|4047.6499|4089.55|4062.3501|4118.5|4086.3999|4059.75|3952.7|3913.6001|3881.3999||3851.7|3827.55|3792.8501|3730.45|3801.8|3781.3501|3726.05|3656.1001||3621.1001|3613.7|3596.75|3612.2|3638.1001|3624.2|3634.3|3594.3|3544.25|3513.7|3498.8|3523.2|3501.1499|3454.45|3479.55||3510.2|3533.75|3527.2|3512.95|3525.3999|3511.7||3590.1001|3636.95|3620.8501|3625.25|3653.3999|3603.95|3567.55|3528.1001|3543.6001|3506.8999|3513.6499|3513.55|3497.8501|3540.25|3521|3460.8501|3440.2|3425.5|3389.5|3356|3335.8999|3331.6001|3327.8|3355.55|3362.25|3344.3501|3330.25|3284.2|3271.6001|3238.8501|3206.1499|3193.55|3121.7|3095.95|3051.75|3045|3047.45|3068.8999|3085.95|3088.8|3081.2|3079.1499|3079.1499|3100.3999|3159.3999|3165.8501|3149.1001|3191.75|3164.3|3117.6001|3114.8501|3104.6499|3110.8|3093.3|3091.25|3162.8501|3154.1499|3142.2|3128.6001|3081.05|3072.75|3098.3999|3049.1499|3002.6001|2995.25|3007.8501|2982.2|2931.1001|2975.1001|2966.3501|2934.75|2951|2969.8|2948.3999|2938.1001|2913.8501|2873.1499|2816.1001|2768.25|2835.6001|2842.3501|2893.7|2924.1001|2913.95|2923.8999|2903.1001|2929.95|3006.3999|3018.3999|3017.25|3003.2|3000.8|2964.3501|3012.2|2963.3501|2944|2917.25|3125.55|3181.05|3211.95|3167.3999|3180.1001
00433|17948|/indices/cnx-smallcap|INDICES:IN|1514.89|1513.4399|1493.46|1485.08|1467.6|1450.4301|1443.24|1453.11|1478.33|1480.86|1495.22|1492.0699|1485.59|1461.08|1438.1899|1433.5699|1433.4399|1441.6801||1478.24|1475.89|1467.1899|1482.28|1494.99|1495.8|1480.63|1483.6|1468.6|1430.8199|1395.84|1372.45|1405.41||1390.1801|1412.8|1452.9|1481.67|1480.71|1488.01|1503.75|1500.96|1504.6801|1517.87|1509|1487.78|1508.17|1496.21|1482.35|1472.12|1447.98|1429.1|1432.51|1423.16|1435.99|1436.0601|1428.64|1426.4301|1432.63|1431.6899|1432.71|1442.12|1450.65|1450.41|1440.21|1442.87|1413.9301|1410.42|1409.95|1403.8101|1386.39|1379.12|1360.53|1340.13|1319.65||1295.96|1290.4||1298.37|1311.38|1314.3|1301.96|1310.72|1318.62|1271.88|1324.88|1354.54|1346.54|1317.99|1336.5699|1382.67|1375.92|1348.71|1324.6899|1331.6801|1343.3101|1323.84|1312.3101|1296.7|1280.11|1288.9301|1277.01|1258.08|1255.14|1253.7|1250.84|1235.59|1217.35|1214.0601|1205.14|1206.8|1200.98|1188.9399|1189.08|1180.15|1181.04|1197.64||1181.78|1178.87|1169.3|1152.3199|1138.47|1144.25|1132.8101|1122.13||1115.86|1108.09|1104.98|1086.65|1088.4301|1084.2|1080.5699|1077.87|1064.01|1053.5601|1047.54|1046.22|1034.52|1023.83|1016.19||1039.11|1043.66|1046.01|1039.48|1043.64|1047.35||1047.67|1069.09|1069.75|1062.0601|1052.28|1053.87|1049.89|1043|1038.5|1029.08|1023.04|1029.79|1028.88|1018.11|1023.05|1019.68|1014.7|1015.58|1010.45|1000.62|1003.61|1010.74|1007.27|997.07|1011.7|1007.41|997.92|982.51|975.54|985.48|977.21|971.69|943.62|930.78|916.95|914.64|902.09|909.31|915.36|905.66|910.01|897.58|893.49|879.19|888.09|907.13|897.25|893.72|897.92|881.16|876.88|873.57|872.22|866.79|859|860.82|871.64|870.55|862.68|860.7|852.43|859.84|848.52|828.22|806.75|803.08|805.79|794.73|776.74|804.74|801.32|795.34|799.97|796.91|786.47|784.51|780.09|759.67|742.77|743.88|763.03|770.41|778.25|780.08|777.84|777.66|771.01|792.02|798.16|792.84|786.49|785.15|776.34|777.97|787.18|782.66|774.45|801|832.87|839.46|834.79|837.06
00442|28869|/indices/ftse-singapore|INDICES:SG|213.04|213.05|213.04|211.19|211.2|210.29|208.76|208.75|210.6|210.96|211.37|210.31|209.61|209.94|208.96|208.94|206.58|210.61|212.46|213.39|213.7|214.9|214.99|214.24|212.91|212.1|212.03|210.65|210.59|208.73|209.18|211.17|212.06|212.06|211.45|214.83|214.99|214.63|212.94|213.42|212.64|213.28|213.42|213.77|214.96|212.27|212.61|210.92|210.84|210.42|208.69|209.01|210.08|211.89|210.75|211.89|213.87|214.46|213.86|213.13|214.03|213.91|212.32|211.64|211.63|211.63|209.51|208.97|208.81|208.98|208.21|208.69|207.77|206.26|207.46|205.82|206.34|207.17|207.17|208.08|206.72|207.12|206.17|206.29|205.54|206.53|206.2|206.09|206.79|205.06|204.64|204.75|204.6|204.01|203.58|203.41|202.67|203.26|202.83|202.72|203.44|202.53|202.83|201.17|202.3|200.36|198.88|198.69|197.54|199.8|199.43|200.91|203.09|202.98|200.39|199.46|200.72|199.66|200.63|200.84|200.15|198.89|200.45|199.87|201.38|200.57|201.49|201.49|200.31|200.31|199.39|199.2|200.24|199.53|200.31|198.42|196.58|197.03|198.04|194.83|194.71|194.2|195.56|195.83|194.26|196.16|194.16|195.43|194.33|196.41|196.31|198.61|199.76|199.98|200.95|200.42|200.87|197.8|197.9|196.81|197.57|198.13|197.33|198.17|198.66|199.43|198.06|199.62|199.06|200.47|199.45|198.51|196.21|195.67|195.36|196.06|193.74|193.83|194.5|193.29|192.12|190.59|191.71|191.93|191.77|190.84|190.29|189.43|190.78|189.2|187.85|187.51|186.91|188.22|188.17|189.12|191.36|191.36|193.21|190.48|191.52|189.18|189.87|189.89|188.06|187.37|186.07|185.59|187.04|188.28|187.08|188.75|187.76|187.49|187.81|188.51|187.8|186.82|186.17|187.73|187.47|187.05|185.43|185.94|185.51|184.89|183.67|182.38|181.65|181.26|180.39|180.53|181.2|183.07|184.97|183.97|183.25|184.18|185.03|184.27|183.68|183.33|180.42|179.38|180.54|180.53|180.65|180.25|179.72|179.28|178.3|179.74
00444|37426|/indices/kospi|INDICES:KR|941.45|942.32|942.67||931.19|923.53|918.45|914.25|931.96|936.37|949.33|946.87|952.96|941.63|948.73|936.7|934.37|955.38|973.86|986.82|985.99|988.5|996.9|993.03|990.34||984.09|982.49|970.38|957.08|978.47|981.54|965.42|972.85|980.65|986.15|986.88|988.37|988.37|997.57|1024.34|1021.3|1022.79|1012.81|1008.79|1012.4|1025.08|1016.18|1015.28|1015.51||1011.65|1000.26|989.27|971.71|990.62|992.46|984.1|974.77|979|968.88|967.8|947.94||||949.45|936.45|930.73|926.54|931.86|934.1|924.91|930.59|930.2|918.08|928.52|920.35|914.93|926.71|926.85|925.01|905.52|886.73|886.79|884.29|875|878.89|886.31|885.2|895.4|897.59||896.1|884.27|881.28|882.78|879.92|890.32|890.81|887.38|884.49|880.95|878.67|868.87|852.26|847.92|862.77|871.87|871.74|872.39|876.38|893.42|893.51|878.91|878.06|867.37|883.85|879.92|873.73|862.43|858.46|882.12|888.07|889.71|885.55|891.71|882.59|867.25|860.54|850.13|865.94|865.38|860.19|861.16|849.71|842.16|835.26|833.54|822.3|817|816.54|832.1|831.05|851.43|863.75|851.97|849.92|852.56|866.07|878.56|882.05|892.12|891.25|896.24|887.61|880.84|846.01|836.54||||836.38|834|863.19|861.31|862.98|859.57|863.12|856.39|859.93|852.06|837.37|823.19|828.38|824.96|824.98|826.26|823.83|817.37|805.26|815.05|814.05|813.77|804.83|793.5|796.84|789.23|789.78|776.15|783.48|777.96|777.84|767.03|758.61|748.63|742.61|745.05|743.37|729.41|728.13|730.64|741.32|742.58|748.82|739.6|739.56|743.65|744.5|756.44|745.41|750.4|741.41|739.07|751.6|753.21|757.9|751.92|759.71|761.93|763.93|758.72|764.54|792.77|787.6|780.57|780.31|780|763.42|755.88|749.26|758.58|754.05|760.1|769.66|752.54|761.29|780.41|794.16|820.68|820.87|809.51|781.96|812.54|811.59|817|811.59|816.64|810.69||791.67|802.04
00446|29072|/indices/ftse-korea|INDICES:KR|116.27|116.22|116.94|115.36|115.36|113.26|113.82|112.99|113.98|115.7|117.57|117.84|117.19|117.11|117.14|116.45|115.87|118.59|119.63|123.52|123.6|123.92|124.85|124.18|123.92|123.3|123.3|122.89|120.84|119.56|120.37|122.73|119.93|119.93|121.21|122.65|122.69|122.58|122.49|123.96|123.87|127.22|127.82|124.7|126.02|125.3|126.04|126.48|126.82|126.24|127.22|127.22|125.2|123.89|121.51|122.86|124.33|123.71|122.05|121.84|121.63|121.03|119.07|119.51|119.51|119.51|119.51|117.57|116.9|115.81|116.28|117.43|116.26|116.83|117.29|115.73|116.56|116|114.92|115.71|116.5|116.9|114.49|111.56|110.82|111.37|110.06|109.72|110.01|111.82|112.26|113.18|113.59|113.59|112.05|111.31|111.17|111.43|111.06|111.67|111.4|111.58|110.41|110.25|109.58|107.01|105.93|106.4|108.6|110.16|108.77|110.19|111.88|112.14|111.13|111.54|109.78|109.13|110.97|111.01|109.6|108.28|110.6|112.06|113.15|112.05|112.72|111.98|109.76|109.7|107.62|108.15|110.2|109.17|110.55|108.46|107.25|107.08|106.92|103.97|104.34|103.45|105.96|104.68|105.75|109.36|108.47|107.72|108.46|109.83|110.2|113.16|113.5|114.46|114.76|114.26|113.87|109.11|107.45|106.98|106.98|106.98|106.98|106.84|107.61|110.51|110.64|109.67|110.76|109.99|110.11|110.41|108.13|105.93|105.09|105.3|106.03|105.68|106.41|105.59|103.86|104.26|104.65|104.75|103.92|102.22|101.48|101.48|101.7|99.57|99.4|99.97|100.69|99.54|97.77|97.1|96.22|95.09|96.52|94.43|94.06|93.06|95.06|94.16|96.26|95.3|94.98|95.19|95.83|97.39|94.96|96.77|95.4|94.01|94.58|96.89|95.99|96.01|95.37|98.07|98.01|97.91|97.81|101.06|102.24|101.07|100.31|101.85|99.54|96.01|96.73|97.06|95.92|98.28|97.25|97.27|95.23|96.84|101.39|103.36|105.75|105.6|101.66|100.23|105.28|107.11|105.55|107.5|105.41|102.65|102.65|104.99
00447|38016|/indices/kosdaq|INDICES:KR|433.68|435.71|434.19||429.43|430.17|429.23|427.68|440.49|439.71|447.34|445.37|449.57|440.42|447.15|437.85|441.88|453.33|458.61|464.45|464.85|463.74|467.58|466.69|465.55||464.87|462.3|461.46|455.1|461.25|464.38|456.15|458.62|461.84|467.04|467.47|474.39|482.49|485.53|498.47|495.44|490.87|484.59|483.38|498.54|507.5|503.23|500.24|502.93||501.28|504.95|502.95|492.84|511.38|516.51|515.85|519.2|514.99|510.71|504.85|487.41||||481.83|468.16|468.93|475.65|478.28|475.34|471.18|473.23|477.01|477.34|474.53|460.77|457.89|456.94|452.28|446.06|429.02|423.06|419.57|422.24|418.97|409.12|411.83|399.68|394.08|390.53||380.33|372.8|375.04|376.88|377.93|382.8|383.78|384.72|384.26|382.08|382|379.49|374.41|373.57|377.82|377.45|377.93|380.86|380.13|382.37|381.07|376.52|373.43|371.2|375.74|376.32|374.7|373.56|371.16|375|377.35|375.97|374.59|373.43|369.17|364.08|362.56|361.66|364.82|364.77|364.07|362.65|361.61|360.02|357.49|355.59|356.81|355.66|355.98|361.34|364.33|369.92|372.14|371.66|371.92|371.52|374.16|375.49|373.98|372.05|374.86|375.39|374.39|371.78|365.82|363.43||||362.53|362.36|374.47|374.32|374.14|374.29|372.69|374.28|377.97|375.06|370.83|367.56|370.02|370.31|368.81|372.59|370.23|366.1|355.81|358.46|360.44|360.12|356.93|354.45|354.98|352.82|352.67|347.93|351.17|348.76|347.43|344.04|342.34|339.68|334.15|333.71|333.95|324.96|327.16|332.33|333.84|339.65|345.88|344.59|348.6|353.68|354.27|360.32|360.4|360.65|359.15|363.31|369.55|370.09|373.7|370.61|373.27|372.97|379.66|378.54|379.14|389.25|385.18|376.67|374.3|372.58|366.54|368.08|368.93|375.04|376.92|377.62|383.57|379.29|389.53|402.35|401.81|406.17|409.25|405.16|397.88|413.03|408.82|406.36|402.54|403.62|405.14||398.35|402.52
00450|37427|/indices/kospi-200|INDICES:KR|121.26|121.45|121.54||120.19|119.12|118.48|118|120.19|120.85|122.56|122.24|123.05|121.66|122.68|121.18|120.82|123.61|126.26|127.98|127.72|127.96|129.01|128.42|128.2||127.29|127.07|125.4|123.87|126.72|127.17|125.09|125.84|126.95|127.59|127.92|127.89|127.65|128.71|131.99|131.67|131.98|130.79|130.26|130.77|132.22|131.15|131.27|131.29||130.9|129.68|128.05|126.04|128.21|128.44|127.43|126.22|126.82|125.49|125.44|122.99||||123.27|121.65|120.8|120.37|120.97|121.21|120.25|121|120.95|119.25|120.66|119.41|118.74|120.4|120.42|120.28|117.82|115.08|114.94|114.66|113.36|113.94|114.97|114.65|115.8|115.9||115.32|113.84|113.46|113.61|113.15|114.46|114.57|114.05|113.46|113.47|113.29|111.91|109.5|108.88|111.09|112.28|112.16|112.62|113.04|115.38|115.38|113.51|113.4|111.97|114.24|113.63|112.86|111.41|110.88|114.23|114.94|115.17|114.53|115.38|114.21|112.1|111.19|109.97|112.19|112.13|111.41|111.59|110.1|108.87|108.01|107.77|106.2|105.46|105.33|107.29|107.51|109.92|111.26|109.8|109.48|109.73|111.59|113.5|113.96|115.2|115.02|115.69|114.4|114.02|109.42|108.19||||107.68|107.46|111.24|111|111.26|110.75|111.25|110.04|110.46|109.6|107.48|105.54|106.04|105.66|105.66|105.97|105.66|104.75|102.94|104.05|103.78|103.88|103|101.64|102.21|101.17|101.48|99.82|100.8|100.36|100.4|99.06|98.08|96.77|96.12|96.37|96.31|94.59|94.42|94.66|96.05|96.32|97.11|95.87|95.62|96.18|96.34|97.93|96.42|97.11|95.81|95.47|97.18|97.44|98.04|97.09|97.99|98.47|98.92|98.23|99|102.81|102.1|101.05|101.22|101.21|98.88|97.81|96.86|98.01|97.21|98.02|99.23|96.82|97.87|100.29|102.41|106.36|106.52|105.02|101.14|105.17|105.07|105.96|105.25|106.03|105.26||102.5|104.02
00455|1171911|/indices/csi1000|INDICES:CN|773.2|806.51||||||814.27|817.23|809.9|811.24|794.46|826.77|846.79|866.65|871.67|882.41|912.67|932.91|929.66|930.97|940.15|931.88|925.78|903.12|898.45|909.31|921.49|880.9|902.01|919.16|921.89|928.73|928.68|933.53|951.15|952.09|969.38|984.38|991.77|1007.55|1016.72|1018.11|1043.3199|1044.01|1037.0601|1016.56|1022.23|1021.45|1038.35|1031.54|1034.46|1046.99|1037.78|1038.91|1016.38|983.68|974.21|973.81|975.5||||||||954.91|962.26|959.99|929.22|954.94|989.41|1005.89|1015.13|1023.1|1029|1007.92|999.93|1008.22|1008.48|1002.33|1034.59|1030.49|1026.74|1027.16|1023.64|1021.71|1014.97|1018.26|996.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1135.8|1165.39||||||1170.2|1172.71|1166.2|1169.14|1166.34|1177.88|1190.54|1198.96|1202.49|1212.39|1229.6801|1253.6|1254.3199|1239.13|1252.8101|1249.2|1248.0601|1220.41|1209.34|1218.28|1237.8|1181.53|1192.45|1209.23|1204.85|1211.16|1208.61|1218.01|1231.6801|1232.8199|1248.03|1257.79|1268.1899|1293.26|1304.11|1292.53|1316.9|1326.08|1318.89|1296.88|1299.6|1295.25|1316.72|1308.76|1315.14|1328.53|1310.97|1316.59|1312.53|1284.9399|1278.62|1280.03|1291.46||||||||1274.12|1269.15|1253.16|1203.0699|1210.76|1226.3|1241.14|1254.23|1254.87|1265.95|1237.91|1213.96|1225.08|1226.04|1236.4|1268.86|1259.5|1257.1899|1260.87|1252.72|1256.3101|1252.73|1258.58|1260.78||1280.83|1280.5699|1285.55|1283.63|1292.3101|1290.66|1308.59|1307.73|1285.7|1286.0699|1303.9399|1317.62|1317.8199|1315.89|1314.4|1340.37|1352.45|1337.87|1340.88|1342.83|1343.71|1334.0601|1342.55|1341.48|1354.58|1362.49|1362.16|1380.77|1383.79|1387.34|1380.08|1368.0601|1370.79|1376.1899|1370.62|1360.33|1379.86|1360.71|1313.15|1307.62|1315.9399|1338.26|1327.5|1306.28|1323.1|1337.28|1356.63|1343.03|1325.2|1346.88|1330.5601|1340.96|1337.71|1361.8101|1341.78|1340.12|1387.36|1393.65|1410.61|1437.5699|1423.2||||||1420.05|1438.98|1438.05|1466.4|1496.21|1464.98|1451.41|1467.54|1463.79|1415.64|1377.99|1374.04|1305.73|1285.3199|1287.75|1307.47|1323.26|1325.6801|1326.87|1333.22|1328.61|1340.77|1360.75|1322.23|1337.73|1340.95|1346.97|1347.15|1339.9399|1349.47|1357.27|1371.23|1364.41|1369.87|1377.8199|1378.79|1401.25|1404.72|1397.59|1400.95|1413.08|1424.55|1378.2|1383.08|1409.12|1407.36|1397.17|1395.3101|1401.88|1408.46|1449.6899|1452.86|1457.29|1465.84|1458.38|1422.26|1408.99|1403.14|1426.25|1451.75|1440.64|1448.96|1466.78|1444.9301|1447.61|1445.1|1415.84|1409.38|1397.52|1434.47|1447.39|1450.11|1456.13|1434.2|1442.48|1478.49|1491.6899|1469.5699|1471.45|1499.46|1478.17|1497.1801|1519.99|1538.5|1549.5|1566.83|1580.5699|1579.8199|1556.79|1561|1559.55|1529.91|1549.59|1562.33
00457|942630|/indices/szse-component|INDICES:CN|3068.53|3168.8401||||||3202.4299|3213.96|3189.9099|3196.47|3164.3799|3216.51|3233.2|3257.6399|3283.49|3296.73|3318.95|3392.9199|3396.3301|3351.3999|3422.6799|3398.6101|3401.23|3330.3|3275.3701|3283.2|3327.3501|3171.79|3202.5701|3243.8501|3214.01|3228.1599|3235.53|3304.3799|3283.52|3284.26|3309.1001|3346.95|3360.3301|3425.52|3471.21|3411.3301|3465.52|3481.4399|3451.8201|3379.6599|3352.3301|3335.6299|3389.52|3380.6699|3395.6299|3431.8301|3382.48|3402.72|3386.49|3299.1001|3271.46|3291.78|3315.21||||||||3282.99|3249.3101|3221.53|3091.4099|3066.77|3075.1299|3111.8301|3150.22|3142.8101|3128.7|3063.3601|2989.73|3022.8101|3023.6499|3036.5901|3105.5801|3081.8701|3068.23|3076.8301|3063.6599|3065.28|3054.1001|3067.6699|3051.24||3132.46|3126.3999|3135.5801|3127.1001|3141.48|3139.24|3172.5901|3169.5701|3125.1799|3148.3401|3189.6599|3213.8401|3216.3601|3205.3|3201.05|3226.55|3249.9199|3200.6699|3206.8201|3212.1699|3219.5|3211.3899|3228.6799|3235.2|3257.75|3270.5|3263.1699|3292.23|3306.0601|3319.52|3306.1299|3284.9199|3272.3899|3280.51|3269.6499|3246.04|3306.54|3262.8501|3152.22|3128.26|3138.8301|3212.1799|3195.3601|3176.6599|3222.1201|3273.1599|3347|3298.52|3285.9399|3389.72|3337.8|3365.3|3331.75|3386.1399|3337.8899|3346.5601|3446.23|3467.1001|3527.27|3587.8799|3549.6499||||||3489.3899|3522.03|3528.8|3573.01|3649.8799|3530.3|3488.6299|3489.9299|3473.97|3347.0701|3263.8401|3252.6299|3094.79|3055.03|3061.0701|3108.1799|3131.1101|3131.5801|3129.7|3145.02|3147.3899|3176.75|3208.5801|3125.6299|3172.0701|3176.76|3186.51|3196.1399|3183.1299|3201.5601|3236.51|3262.6299|3238.3999|3254.1899|3269.1201|3259.6101|3305.3|3319.3999|3302.22|3292.8999|3327.3799|3360.1101|3263.8899|3277.3799|3331.0601|3329.51|3313.77|3306.76|3340.1699|3334.6899|3430.45|3436.4099|3445.3401|3463.04|3452.5|3344.2|3319.75|3307.3999|3342.54|3396.8999|3371.5901|3397.1699|3436.48|3390.8501|3405.95|3391.75|3317.9199|3289.3701|3268.1299|3322.1799|3327.8799|3330.75|3333.3899|3293.25|3305.8701|3401.9199|3429.6799|3381.3799|3378.0701|3466.0701|3429.73|3440.0601|3490.02|3523.4099|3546.3401|3595.45|3641.02|3635.74|3587.22|3570.6299|3567.96|3475.6001|3507.49|3529.28
00458|28930|/indices/ftse-china-a50|INDICES:CN|4068.2|4159.8398|||||||4184.8301|4139.0601|4167.6299|4142.7598|4180.5801|4189.1802|4192.4399|4217.4102|4239.6499|4270.23|4360.2402|4369|4294.71|4369.7402|4360.4702|4384.1602|4273.0898|4209.8198|4228.4399|4288.48|4088.1899|4109.5698|4162.6401|4125.6802|4136.6499|4140.4502|4183.2202|4201.5|4215.3501|4237.9902|4266.7998|4291.23|4382.0498|4432.5|4358.1899|4422.1699|4471.79|4449.8501|4393.3101|4379.8101|4362.52|4432.9302|4413.0801|4440.7202|4493.75|4437.5298|4478.2998|4491.7402|4412.8999|4381.8198|4424.3701|4458.21|4394.5698|4394.5698|||4394.5698|4394.5698|4394.5698|4419.3501|4365.7202|4329.0498|4148.6001|4120.5898|4120.7998|4171.5698|4223.2202|4206.3501|4215.9399|4144.6201|4014.8101|4041.1499|4040.8401|4077.4299|4178.71|4137.3999|4133.75|4148.2202|4117.75|4119.3701|4122.9399|4140.23|4147.25|4183.21|4221.1299|4212.2998|4229.7598|4217.1499|4249.0898|4242.29|4284.9199|4281.7598|4232.21|4245.3599|4303.2598|4347.77|4327.5698|4305.52|4298.2402|4345.8101|4382.71|4312.0898|4306.27|4307.1499|4311.04|4303.6499|4337.6099|4350.6201|4381.52|4400.3101|4401.5|4434.1201|4449.02|4474.9702|4471.6099|4433.5601|4451.5498|4467.02|4452.6099|4422.8198|4488.8999|4444.75|4291.4199|4261.8701|4277.1001|4371.4399|4339.7402|4289.5|4343.29|4384.8101|4451.9302|4397.6699|4376.5098|4479.3101|4413|4438.8799|4417.46|4484.5498|4417|4428.5698|4510.8398|4554.0498|4634.2798|4735.9502|4735.1699|4670.5498|4670.5498|4670.5498|4670.5498|4670.5498|4721.8999|4787.6299|4790.3501|4877.02|4978.9502|4840.5898|4773.46|4807.3101|4800.8198|4650.3701|4540.1299|4519.4502|4323.6001|4249.23|4258.5898|4306.8501|4371.7202|4375.8198|4371.4502|4395.5601|4393.8101|4460.2798|4511.96|4405.6699|4456.52|4455.0698|4480.21|4487.9702|4505.8398|4531.8501|4542.25|4588.3198|4544.6499|4530.5298|4543.9702|4521.71|4595.77|4605.8198|4581.6201|4556.7598|4604.8799|4656.6001|4490.5801|4507.7598|4585.2202|4580.5698|4575.6699|4568.1299|4610.6802|4611.7798|4758.0098|4766.9302|4783.4102|4823.0098|4800.8901|4686.6299|4624.5298|4597.4502|4644.6602|4735.29|4681.29|4702.3799|4768.9199|4694.7002|4717.7202|4708.0498|4609.1099|4570.9102|4521.8301|4596.1401|4619.79|4634.0898|4652.8501|4613.04|4664.6201|4802.7202|4844.9902|4788.3198|4732.6401|4838.48|4784.9102|4777.52|4860.8901|4914.96|4954.0498|4992.98|5059.3701|5059.5698|5012.0601|5002.5298|5005.5098|4893.98|4916.54|4946.75
00459|28931|/indices/s-p-citic300|INDICES:CN|745.82|763.38||||||768.51|771.41|765.79|766.8|764|772.39|778.39|785.96|789.58|791.8|801.48|820.18|820.19|810.21|822.08|818.41|815.59|797.77|790.11|795.18|807.36|769.76|777.08|789.39|783.74|788.06|786.52|794.99|801.25|802.18|813.42|820.15|825.55|840.9|849.37|838.35|853.27|859.36|854.91|840.36|840.71|838.12|852.52|850.68|854.33|862.57|851.86|854.92|853.56|835.07|831.55|833.64|842.09||||||||831.15|825.47|820.05|786.63|787.8|795.64|805.32|815.05|814.22|820.14|801.98|785.4|794.04|794.44|799.56|819.9|814.37|812.44|815.07|810.35|811.92|810.65|813.93|812.03||824.07|823.36|828.33|826.64|832.74|832.26|843.14|842.18|828.81|831.54|842.44|850.47|850.24|849.95|849.12|864.43|871.61|862.78|863.84|865.67|866.97|862.2|868.7|868.92|875.54|880.65|880.73|891.42|893.8|896.1|892.9|887.25|886.15|890.21|886.98|881.37|894.53|882.51|850.84|846.27|850.88|867.56|861.79|848.96|861.19|871.1|886.09|876.5|868.45|883.32|872.37|877.16|869.57|885.77|872.43|870.3|899.31|904.27|915.47|933.43|921.73||||||915.27|925.38|925.02|939.74|959.73|936.19|925.56|933.78|928.6|897.07|872.7|870.77|828.23|817.69|819.18|830.41|838.86|840.28|840.36|845.05|842.71|850.52|861.45|838.81|850.01|851.02|855.19|856.58|853.98|860.33|865.6|874.86|868.87|871.48|875.41|873.12|886.98|888.59|884.38|885.85|894.34|901.15|876.27|878.15|893.74|892.56|885.45|883.18|890.05|891.1|912.42|914.27|917.72|922.81|918.4|893.54|884.65|881.38|894.84|907.97|900.56|904.83|916.55|903.24|906.54|902.84|884.52|879.86|873.35|894.47|900.36|903.36|906.66|895.16|900.57|923.65|932.13|919.94|918.56|940.18|929.69|938.91|951.94|963.09|970.17|977.43|990.12|989.79|975.25|978.01|978.14|958.22|967.75|976.49
00460|28932|/indices/s-p-citic50|INDICES:CN|763.88|781.28||||||785.39|788.18|780.92|785.97|780.29|785.13|787.73|792.19|795.37|800.25|807.29|824.71|825.44|812.82|825.41|824.81|830.37|811.48|803.21|807.16|819.5|781.28|785.92|796.69|790.24|792.93|792.19|800.25|804.31|806.73|811.76|816.91|822.64|840.17|849.79|835.78|848.16|856.78|852.71|841.05|839.43|836.02|850.71|848.17|852.88|861.47|849.57|857.4|860|843.85|838.23|846.41|||||||||846.17|837.01|829.89|795.14|790.9|792.16|802.01|812.04|808.97|811.52|797.38|774.64|780.11|780.03|784.65|803.13|795.45|793.78|796.92|790.66|790.74|790.92|794.4|794.31||807.63|804.95|810.74|807.89|812.61|810.52|819.03|818.52|807.89|810.65|822.55|829.03|826.81|824.5|823.26|834.03|841.48|829.77|828.58|828.46|829.17|826.75|833.91|835.93|841.5|845.78|845.83|852.62|855.34|859.35|858.27|852.69|856.26|859.67|857.2|851.84|864.16|854.28|824.43|819.41|821.87|839.08|833.97|823.59|835.33|841.41|856.99|846.13|841.5|859.57|848.08|849.92|842.09|855.61|842.64|842.78|859|865.64|878.82|896.85|894.83||||||892.06|903.75|903.66|915.97|935.13|906.97|894.06|902.69|900.68|872.01|851.32|847.42|809.17|795.3|797.25|806.18|818.89|819.46|818.66|824.36|823.11|835.08|846.5|825.07|837.4|837.35|841.04|843.01|845.51|850.89|852.49|861.66|853.83|853.02|854.97|849.96|864.88|866.76|862.37|858.03|866.86|876.36|847.45|848.23|861.6|860.5|857.12|854.15|861.86|862.2|886.74|888.4|891.72|898.72|894.75|872.07|859.3|853.6|862.35|877.89|868.67|871.2|884.12|869.92|872.51|867.96|850.37|843.65|832.38|846.9|850.05|851.18|855.06|842.81|856.92|881.7|889.91|878.17|871.76|891.73|882.39|883.67|899.32|907.88|915.59|923.41|937.26|936.99|926.4|927.69|928.32|907.06|911.85|918.06
00463|13666|/indices/mcx|INDICES:RU|||599.7|604.74|601.6|598.62||597.95|601.98|606|614|621.29|612.57|604.32|604.36|598.51|602.71|608.31|617.02|624.04|617.57|631.14|634.48|633.1|626.74|612.85|615.44|612|598.63|596.98|604.45|604.37|605.18|597.88|584.09|584.11|586.98|592.43|584.52|596.7|604.43|609.09|608.66|623.74|632.28|||622.69|613.7|628.13|635.83|635.42|626.8|619.97||607.9|605.44|602.87|600.42|598.08|591.75|592.33|591.3|590.96|600.67|596.51|599.5|594.46|596.38|591.86|584.15|583.62|572.96|559.25|556|558.97|548.53|539.65|543.98|543.52|547.91|558.36|553.62|546.77|550.68|556.2||||||||552.68|548.15|557.68|556.28|550.09|547.89|536.73|537.86|512.6|516.1|522.87|523.32|518.9||509.82|532.06|558.19|556.76|539.21|552.98|555.52|570.88|577.65|580.25|584.61|587.02|605.88|614.46|620.18|645.77|649.49|642.25|632.66|631.15|627.57|634.1|637.73|643.57||638.57|633.29|626.4|622.67|638.64|633.75|640.92|645.04|627.96|625.71|623.39|613.42|635.1|642.25|641.11|636.11|643.25|644.32|667.17|707.14|708.49|710.61|704.11|699.06|654.67|643.21|613.56|611.47|603.8|596.32|590.55|589.39|594.85|592.08|584.99|580.4|587.6|583.52|583.46|576.56|573.72|568.24|565.76|566.79|564.27|558.73|557.16|551.19|551.66|539.62|538.21|530.15|526.84|524.04|519.89|519.21|513.85|522.9|523.06|519|514.69|500.82|507.56|508.78|512.89|502.45|517.5|507.61|505.82|506.86|502.82|485.86|508.28|512.21|526.23|521.98|524.95|538.87|560.73|556.47|546.86|548.02|545.89|543.31|531.68|520.84|526.84|528.21|534.68|518.96|517.61|551.36|538.2|539.12|549.79|558.81|560.96|560.83|571.82|576.31|564.39|556.12|508.63|526.25||533.59|537.6|550.53|544.16|536.57|538.72|540.86|533.92|540.61|537.51|560.41|576.49|574.03|584.69|582.97
00464|13665|/indices/rtsi|INDICES:RU|||671.83|675.54|671.43|670.67||671.61|676.69|685.27|687.47|692.02|688.02|681.74|679.19|677.54|687.93|691.92|705.64|708.41|703.71|719.74|719.74|715.76|708.34|691.64|690.32|680.38|669.42|674.46|681.63|685.21|686.54|678.73|674.39|674.29|680.12|685.39|681.96|698.78|700.29|704.55|705.42|715.09|722.16|||707.61|705.73|716.52|718.43|716.59|701.35|690.23||677.31|674.63|670.28|665.79|664.21|659.36|657.92|655.05|656.39|658.1|656.27|661.1|655.44|655.84|652.46|640.32|640.41|625.15|612.24|608.29|608.71|600.15|593.28|598.68|601.47|612.97|614.2|611.76|608.11|609.33|614.06|||||||614.11|605.7|598.55|607.6|605.78|597.98|596.91|584.18|588.31|552.67|565.46|572.01|572.25|563.55||555.68|574.87|608.07|608.85|596.43|605.02|611.77|624.38|633.34|637.41|637.74|637.28|658.97|660.45|664.75|680.64|681.87|673.36|665.89|665.79|665.41|666.02|670.96|675.33||670.96|662.65|658.44|660.66|667.07|663.73|668.16|668.64|653.23|655.62|651.89|640.62|661.45|669.26|668.52|658.96|663.49|670.46|691.89|690.79|690.6|691.34|679.01|674.94|664.05|648.28|635.57|637.37|629.93|630.17|624.74|624.63|626.1|621.5|613.32|615.07|616.61|612.07|612.49|605.65|605.16|600.41|599.28|600.95|598.19|589.24|590.88|583.67|584.65|576.03|575.1|563.52|558.49|557.94|550.05|553.16|548.5|562.29|564.18|558.79|555.37|539.01|543.18|544.48|550.76|540.95|555.44|548.44|547.12|548.15|540.27|531.62|549.33|555.59|571.81|567.05|565.59|583.99|606.88|604.13|593.56|593.74|591.21|590.28|574.32|572.03|579.17|575.93|577.01|562.76|566.71|596.55|584.63|585.21|598.21|600.58|603.85|606.31|613.06|620.28|601.74|587.1|534.4|559.86||570.48|580.01|596.39|590.25|576.27|578.91|575.88|568.2|582.6|581.47|604.68|629.07|629.99|633.23|632.48
00465|13667|/indices/mcx10|INDICES:RU|||1094.03|1100.6|1102.05|1101.8199||1091.71|1089.77|1088.2|1102.97|1111.5601|1098.49|1077.38|1083.42|1078.34|1100.78|1118.36|1135.78|1149.12|1137.05|1153.71|1158.08|1150.04|1137.15|1111.2|1123.62|1124.39|1104|1099.54|1110.86|1119.15|1120.16|1108.89|1084.7|1086.64|1103.33|1118.74|1105.22|1128.85|1137.77|1159.96|1161.99|1188.55|1202.13|||1180.8|1163.03|1201.46|1217.34|1211.11|1201.8101|1199.53||1184.51|1180.39|1171.0699|1167.53|1164.14|1157.83|1160.37|1171.8101|1162.67|1155.05|1143.1|1144.02|1132.36|1132.92|1121.91|1102.27|1099.02|1082.3101|1068.53|1068.79|1078.92|1059.6899|1035.16|1054.65|1055.66|1057.12|1074.01|1072.52|1062.28|1072.3101|1076.54||||||||1071.17|1060.63|1083.78|1078.11|1072.58|1069.64|1044.7|1048.14|1006.1|1028.3199|1033.26|1035.4399|1031.73||1021.59|1067.1|1109.54|1107.3101|1062.6899|1093.26|1101.5|1138.2|1158.29|1161.09|1167.72|1179.3|1222.92|1248.62|1259.13|1325.03|1331.9399|1310.8|1287.1|1294.52|1289.8199|1298.72|1306.99|1318.73||1302.4301|1290.76|1295.39|1295.0699|1344.59|1331.12|1339.66|1345.14|1302.66|1287.35|1285.41|1260.5|1322.34|1346.53|1348.67|1341.04|1359.5601|1364.7|1425.59|1551.6801|1558.58|1558.46|1544.1899|1519.1801|1384.9|1352.6801|1250.26|1240.79|1227.53|1179.98|1168.01|1161.87|1170.3|1163.59|1161.77|1155.36|1170.59|1162.9301|1167.74|1150.74|1156.9|1146.84|1148.64|1148.3199|1142.9|1133.74|1130.55|1123.15|1117.95|1083.15|1074.16|1063.48|1056.23|1046.29|1035.97|1027.52|1017.8|1024.62|1023.2|1016.15|1004.25|979.03|993.4|997.84|1012.93|986.55|1026.99|1006.27|1001.77|1013.54|1002.68|959.23|991.97|1005.28|1044.89|1041.33|1050.6899|1082.65|1132.79|1121.14|1104.3199|1105.84|1110.01|1100.03|1074.15|1061.55|1071.16|1077.8101|1095.41|1054.51|1052.7|1125.23|1100.17|1088.26|1109.05|1130.8101|1129.55|1128.5699|1145.76|1158.5601|1134.25|1119.89|1030.41|1062.12||1080.61|1092.98|1114.78|1105.75|1096.03|1100.48|1104.1|1088.7|1093.53|1093.46|1130.35|1160.27|1155.55|1173.89|1169.42
00466|19689|/indices/rts-standard|INDICES:RU|||4197.54|4221.4902|4202.8799|4188.5||4197.6001|4231.1001|4277.52|4289.3501|4315.27|4286.77|4250.2002|4238.9102|4238.96|4316.48|4330|4409.77|4422.98|4398.1201|4512.1602|4500.7598|4486.3999|4450.3198|4338.1201|4328.3701|4261.7202|4188.6699|4221.0698|4264.1802|4269.8398|4275.9399|4218.3101|4181.98|4176.4702|4203.1802|4232.4199|4215.52|4319.6802|4326.9302|4351.02|4356.52|4431.1099|4493.3701|||4411.54|4395.7798|4464.6099|4475.1499|4475.4702|4375.75|4319.75||4254.9302|4238|4220.3101|4192.3101|4185.21|4156.1201|4152.6899|4137.0098|4152.5098|4171.3501|4150.3799|4160.0498|4128.4302|4124.48|4103.0898|4048.05|4044.4299|3936.53|3868.8999|3827.3401|3834.8201|3799.95|3756.78|3790.6899|3802.3501|3854.9199|3859.8999|3833.6699|3812.48|3830.3899|3831.6499|||||||3831.97|3779.49|3738.4099|3795.5701|3790.3999|3742.8|3736.75|3663.6001|3689.8999|3465.1699|3539.6499|3590.05|3602.52|3564.0801||3502.4299|3616.6499|3811.4199|3811.6699|3745.5701|3808.77|3854.1499|3952.3401|4021.46|4051.49|4061.4199|4071.9399|4226.4302|4235.79|4267.0601|4368.02|4395.8501|4343.9399|4292.96|4291.6401|4292.75|4294.1299|4322.7202|4353.5801||4340.04|4288.6899|4260.9502|4273.4302|4314.9502|4295.2598|4322.29|4325.9199|4240.3799|4275.2998|4268.0498|4194.21|4330.96|4382.3398|4376.8901|4314.3398|4344.6699|4389.6099|4531.7798|4539.27|4537.7998|4542.8398|4461.4302|4434.2202|4362.9102|4260.02|4175.7402|4187.2598|4138.5801|4139.98|4104.23|4103.8799|4113.4399|4083.0601|4030.1499|4041.27|4050.8899|4021.22|4023.8301|3979.0901|3975.97|3945.6499|3937.53|3948.45|3931.98|3873.3501|3887.1899|3840.27|3844.8201|3786.0901|3779.1599|3703.05|3669.78|3665.79|3614.21|3636.22|3603.74|3694.04|3707.4399|3676.4199|3656.1799|3545.55|3571.3|3581.1899|3615.26|3549.0901|3644.2|3599.0701|3585.1899|3587.1799|3534.0601|3477.24|3592.6001|3634.74|3739.5901|3709.24|3699.5701|3819.05|3968.6001|3952.02|3881.03|3885.77|3872.02|3867.04|3759.49|3743.46|3785.23|3760.99|3767.45|3675.0701|3700.6001|3896.5701|3816.1201|3819.49|3904.52|3919.48|3941.1599|3956.71|4000.26|4048.5901|3928.02|3831.25|3487.3601|3654.6001||3725.6799|3786.79|3892.1499|3853.76|3766.53|3786.3999|3762.0701|3706.05|3799.1899|3789.95|3941.23|4099.73|4104.96|4128.2598|4122.6099
00469|179|/indices/hang-sen-40|INDICES:HK|14112.6104|14106.5303|14095.8496|14110.29|13981.7803|13994.6602||13913.0996|13956.5195|13847.3896|13919.5195|13802.4297|13727.4404|13639.8604|13567.9404|13503.29|13424.6602|13672.7402|13788.6797|13808.5098|13678.6396|13668|13686.9902|13619.8701|13612.04||13545.3096|13518.6299|13556.1396|13460.0098|13552.0996|||13612.9805|13643.9902|13822.8799|13865.1201|13907.0596|13858.4199|13838.2305|13886.8301|13935.1104|13909.29|13874.21|13996.46|13889.4297|13872.6201|13922.4297|13909.1104|14066.7598|14085.8496|14272.54|14207.5303|14060.9102|13964.7598|14118.2305|14113.9297|14093.4297|14037.6201|14044.8301|14065.6602|14043.9404||||13863.9902|13816.8604|13623.5996|13586.8496|13607.8799|13736.6396|13762.8604|13679.3096|13750.4805|13652.4502|13594.8604|13483.1299|13518.6904|13585.6699|13700.9404|13621.96|13636.7695|13582.54|13631.4102|13565.3096|13649.4297|13605.0195|13771.4502|13789.1504|13941.1299|14198.5098|14267.21|14248.6396|14304.5801|14333.2402|14234.5898||14230.1602|14254.8496|14219.3301|14259.9404|14229.6699|14032.4297|14137.3799|14133.21|14059.3301|13906.6699|14025.0703|14063.6602|14214.0098|14317.3096|14287.5498|14282.1797|14339.0596|14162.7998|14137.3203|14111.3203|14009.1299|14054.71|14091.8896|14048.6904|13803.5|13870.71|13882.6904|13858.6299|13926.6201|13950.9404|13822.1104|13684.8799|13672.3701|13579.4004|13573.8701|13536.8701|13485.8896|13427.3701|13313.1699|13105.0801|13098.54|13141.2998|12918.4502|12867.5098|12846.75||13037.75|13095.8799|13155.3701|13089.4404|13094.5596|13068.71|13301.3301|13286.0801|13321.54|13380.5195|13334.6104|13398.7695|13366.8701|13402.96||13154.9102||12967.0703|13067.7598|13253.3301|13282.8604|13356.8799|13311.3604|13284.0098|13254.21|13223.5098|13127.9404|13172.0703|13143.4502|13008|13080.7002|13190.3896|13146.4199|13107.3701|13074.8496|13088.4199|13042.5898|12904.2402|12901.0898|12898.0195|12843.8604|12819.6396|12657.4102|12452.0703|12418.3096|12428.7695|12269.3604|12319.5703|12338.8604|12367.3398|12431.0195|12482.79|12503.4697|12534.6396|12503.2197|12518.5498|12322.3398|12425.4297|12236.8301|12344.96|12284.3203|12382.0303|12358.6104|12322.3398|12387.96|12344.7803|12399.3701|12137.8799|12172.9697|12109.5898|11957.0498|12133.2197|12191.7197|12267.9102|12213.9102|12345.1797|12343.6904|12336.6201|12258.0996|12246.75||12328.4805|12190.5703|12229.7998|12207.1201|12177.3496|11919.6797||11999.4805|11960.0498|12201.8301|12260.3799|12165.9102|12538.6504|12440.8398|12458.96|12426.6904|12463.2598|12360.8096|12034.5098|12236.2002|12234.71|12253.2598|12199.4004|12222.2598|11993.5801||11700.5898|11687.3799
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1606.34|1598.54|1590.8101|1598.37|1578.89|1586.38||1563.45|1569.45|1554.89|1567.63|1563.1899|1540.92|1525.74|1514.97|1504.64|1495.84|1543.89|1565.37|1575.27|1562.25|1563.0601|1568.28|1561.4399|1554.22||1532.02|1530.24|1538.88|1529.87|1544.53|||1552.95|1550.47|1586.75|1591.23|1600.3199|1589.61|1584.9301|1583.3101|1589.95|1575.5|1566.2|1583.66|1569.1|1559.96|1568.5699|1567.3199|1591.96|1585.13|1596.29|1582.74|1560.01|1550.67|1571.74|1569.13|1557.74|1547.03|1546.58|1552.55|1549.88||||1517.6899|1511.83|1480.72|1467.04|1478.17|1500.84|1509.34|1493.84|1503.39|1483.7|1477.16|1463.24|1468.16|1475.26|1482.77|1466.36|1473.24|1459.12|1470.4399|1457.97|1459.65|1452.1899|1473.13|1480.33|1511.16|1562.72|1573.77|1565.66|1579.3101|1579.08|1559.35||1564.13|1567.33|1569.24|1580.05|1574.5|1538.3199|1553.17|1549.87|1530.73|1507.96|1521.13|1517.71|1536.25|1569.37|1568.86|1582.9|1581.49|1549.24|1535.29|1531.41|1520.1899|1544.9301|1530.58|1506.23|1475.8101|1483.99|1479.5|1470.65|1476.77|1477.4|1465.92|1456.63|1452.77|1434.22|1431.79|1439.97|1443.25|1444.52|1419.83|1393.01|1390.99|1412.0699|1387.29|1381.37|1370.86||1402.37|1415.27|1424.16|1418.95|1423.29|1419.52|1465.75|1469.63|1479.23|1485.76|1474.8199|1482.4|1472.28|1478.66||1441.59||1409.4399|1428.9399|1458.3|1461.23|1474.98|1463.63|1434.45|1417.48|1410.23|1394.3|1404.34|1396.3101|1384.55|1388.8199|1405.42|1395.16|1395.0601|1392.25|1392.03|1382.75|1362.29|1363.37|1357.2|1355.86|1353.0699|1328.42|1304.16|1313.8199|1321.98|1305.99|1303.33|1308.8199|1313.35|1323.22|1327|1335.51|1346.6899|1355.49|1359.87|1335.25|1355.27|1349.62|1364.72|1355.6801|1369.96|1367.53|1357.36|1360.98|1364.23|1369.79|1332.9301|1331.91|1319.8101|1289.87|1317.55|1327.34|1355.16|1348.73|1377.25|1379.54|1374.9|1364.66|1361.51||1367.4399|1351.51|1361.51|1360.76|1351.0699|1304.84||1302.36|1290.39|1337.86|1348.76|1332.8|1398.03|1376.96|1373.63|1364.78|1364.63|1350.54|1304.85|1345.3199|1348.5|1353.6|1339.9301|1352.29|1324.3199||1283.12|1269.17
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4799|4778.0801|4772.8599|4771.25|4684.2202|4695.3301||4665.71|4711.2002|4744.4102|4763.8501|4719.7202|4713.0498|4679.3799|4698.1699|4684.4702|4632.0698|4755.8599|4820.4102|4856.8301|4870.1602|4891.98|4913.3101|4885.6802|4861.98||4874.1099|4867.4399|4821.7998|4786.3101|4812.2798|||4805.7598|4856.3701|4986.0898|5001.02|4996.0498|4972.8198|4956.4502|5019.2202|5017.7002|5027.27|5068.98|5133.9199|5091.8501|5023.9902|5037.7798|5043.8501|5110.0298|5151.4102|5166.9702|5048.8101|4952.1299|4925.3901|4962.7402|4949.8799|4935|4948.8198|4953.2998|4932.73|4931.3301||||4880.3901|4855.27|4764.02|4736.8101|4717.6699|4739.6602|4731.6699|4731.1802|4750.7402|4688.73|4638.9302|4598.6299|4611.3599|4645.8901|4682.21|4660.48|4635.0098|4609.6299|4628.3198|4578.73|4594.75|4569.96|4599.1602|4598|4622.3398|4746.4399|4773.3799|4744.9399|4818.3701|4810.77|4805.8398||4809.73|4795.2598|4798.1401|4825.4102|4812.0498|4783.1699|4807.6602|4780.7598|4737.5|4725.5801|4777.6099|4815.8101|4867.4199|4910.48|4920.5298|4939.54|4999.6201|4942.5|4992.5898|5020.0698|4981.0898|4973.8701|4971.5098|4902.0801|4848.3999|4895.6401|4884.9199|4869.4702|4923.6299|4919.0601|4852.54|4825.2798|4798.6499|4714.6802|4677.5498|4671.23|4671.73|4614.77|4573.46|4524.6602|4540.46|4592.77|4514.1899|4474.5498|4478.8999||4521.5098|4577.2202|4620.3599|4596.1699|4590.1802|4576.3198|4762.9399|4798.21|4818.27|4838.5498|4820.6899|4809.6802|4803.9702|4806.5498||4664.0498||4585.9399|4565.21|4641.8198|4635.3501|4681.8999|4701.5898|4691.4502|4600.4902|4491.29|4360.6699|4366.3799|4332.0098|4297.9102|4384.1201|4489.23|4419.3599|4364.4399|4376.8301|4380.6699|4376.25|4305.5098|4308.2998|4290.6201|4281.4399|4261.29|4149.71|4162.9902|4158.3198|4146.48|4036.1699|4029.9299|4002.71|4033.4199|4061.3799|4186.79|4210.71|4259.1499|4292.9702|4317.4399|4242.29|4348.04|4341.04|4369.9702|4314.8501|4348.9302|4342.5601|4301.6401|4371.3999|4412.2598|4467.8901|4407.4702|4412.75|4304.5098|4200.3398|4234.6099|4243.1401|4330.1899|4332.0898|4415.52|4435.5601|4435.46|4358|4335.1499||4347.8701|4277.48|4292.4902|4283.5098|4200.0098|4003.73||3980.8101|3965.3201|4184.21|4274.2798|4239.75|4428.23|4390.4302|4322.9302|4340.71|4376.8799|4313.2798|4132.5698|4281.79|4317.4702|4343.79|4316.54|4371.9902|4286.8198||4152.77|4114.3901
00479|14602|/indices/wig-20|INDICES:PL|1876.01|1880.49|1885.1|1895.72|1882.34||1870.27|1876.12|1878.72|1903.5601|1932.39|1944.09|1940.55|1918.36|1920.4|1918.03|1925.39|1956.58|1976.16|2008.73|1999.17|1995.72||2022.09|2015.92|2007.49|2008.2|2024.04|2009.98|1987.28|1970.67|||1983.89|1969.45|1970.01|1983.39|1978.84|1970.8199|1993.14|2031.36|2031.38|2062.6799|2086.4399|2101.3899|2072.6799|2088.27|2055.03|2039.3101|2072.22|2096.4099|2131.3999|2124.3301|2079.5901|2055.5801|2087.6699|2086.1799|2085.3701|2058.98|2028.76|1976.17|1980.3199|1977.98|1981.87|1962.9399|1973.04|1966.72|1935.65|1923.05|1920.27|1918.42|1893.5|1882.52|1877.9399|1866.08|1860.9301|1833.64|1842.58|1852.71|1857.15|1883.37|1899.14|1892.24|1902.5699|1896.86|1901.3|1903.29|1909.77|1914.8101|1931.34|1962.09|1988.66|1966.04|1959.64|1947.8|1921.9399|1922.71|1918.52|1933.45|1954.49|1950.65|1954.15|1932.1|1922.1899|1889.08|1888.79|1879.12|1883.35|1885.11|1904.62|1904.46|1893.41|1912.41|1907.51|1860.88|1840.74|1844.49|1832.16|1822.99|1804.04|1822.88|1821.46|1840.09|1837.49|1838.13|1821.78|1854.95|1871.88||1840.5699|1836.63|1820.02|1827.5699|1845.74|1856.15|1858.03||1823.13|1813.84|1795.53|1792.52|1782.39|1809.84|1798.3101|1798.14|1801.83|1778.52|1779.96|1780.47|1790.87|1826.1899|1832.79|1850.22|1862.13|1856.6801|1866.55|1846.0699|1811.6801|1816.61|1809.5601|1809.9|1792.86|1802.92|1800.8199|1812.04|1832.03|1825.24|1839.58|1817.8199|1814.9301|1807.28|1806.3101|1796.5|1776.08|1789.28|1778.9|1751.52|1747.6|1747.8|1741.87|1732.15|1722.04|1719.74|1705.96|1730.1|1726.9301|1709.79|1703.84|1702.6|1692.52|1681.55|1666.0601|1663.13|1657.3199|1671.95|1674.8|1676.14|1696.5601|1710.0699|1700.27|1690.98|1677.71|1677.9|1676.28|1697.48|1698.3|1708.04|1709.92|1711.45|1724.48|1701.38|1698.1899|1682.66|1680.25|1677.97|1709.24|1718.86|1715.02|1710.3|1705.75|1702.62|1704.89|1708.79|1726.13|1736.03|1735.64|1729.36|1716.4|1713.11|1703.8|1688.02|1684.38|1661.65|1654.99|1665.9399|1658.5|1654.63|1672.76||1696.4|1704.79|1702.13|1696.95|1697.99|1717.4301|1682.45|1700.23|1688.49|1694.38|1673.13|1668.91|1690.3
00485|49610|/indices/ftse-ase---20|INDICES:GR|15974.7998|15969|15965.5|15942.9004|15770.2998|15940.2002|||15944.9004|16111.7002|16310|16411.1992|16425.5996|16173.7998|16306.4004|16307.2998|16197.0996|16636.0996|16855.9004|17145.0996|16975|16795.9004|16948.9004|16881|16707.6992|16642.5|16253.9004|16128|16327.0996|16395.0996|16440.1992|||16481.3008|16236.7998|16198.9004|16676.8008|16691.6992|17035.1992|17396|17651.4004||17603.3008|17526.8008|17404.5996|17324.3008|17494.5996|17417.0996|17297.8008|17497.4004|17628.0996|17624.5|17438|17245.5|17014.0996|16878.6992|17026.5|17032.4004|17002.9004|16910.4004|16689.1992|16312.2002|16123.2998|16102.5996|16153.4004|16266.2998|16281.5996|16170|16051.7002|16111.5996|16203.0996|16479.4004|16382.7002|16514.4004|16540.5|16492.0996|16336.2002|16345.2002|16299|16194.4004|16054.4004|16159.7998|16250.5996|16172.2002|16068.2002|15859.0996|15832|15881.0996||15757.5|15832|15756.0996|15491.0996|15582.7002|15515.7998|15467.2002|15374|15203.2998|15092.7998|15068.7998|15126.0996|15177|15052|15027.9004|14869.9004|14897.0996|14850.5|14797.2002|14838.2998|14817.9004|14704.7002|14625.7002|14724.2998|14737.7002|14632.2002|14744.5996|14721.5|14665|14549.7998|14230.7998|14368.7998|14397.7998|14617.2998|14634.4004|14649.4004|14463.4004|14486.9004|14626|14498.7998|14444.9004|14435.5|14703.5|14692.2998|14383.9004|14185.4004|14161.2998|13830.5|13801||13584.4004|13556.4004|13487.4004|13616.7002|13499.9004|13277.7002|13297.2998|13262.2998|13297.7998|13225.5|13132.5996|13152.4004|13157.5|13173.5996|13143.2002|12926.4004|12983.2002|12962.2002|12785.7998|12821|12863.2002|12732.5996|12762.9004|12822.0996|12788.7998|12843.2998|12846.9004|12735|12632.2998|12631.4004|12634.0996|12543.4004|12550.5|12477.2998|12359.4004|12448|12498.7002|12516.4004|12575.5996|12546.0996|12463.7998|12392.0996|12372.4004|12377|12294.5996|12147.4004|11967.7002|11899.7998|11978|12003.7002|12039.4004|12016.4004|11897.2998||12034.7002|12085.7002|12180.9004|12158|12170.2002|12236|12311.7998|12373.4004|12293.2998|12493.4004|12657.2002|12653.5996|12567.7002|12525.7998|12497.2998|12597.7998|12713.4004|12673.0996|12716.5996|12637.7998|12501.2998|12457.2002|12459.9004|12464.0996|12441.7002|12438.7002|12563.2002|12526.5996|12506|12528.9004|12667.4004|12622.2998|12534.0996|12515.5996|12433.4004|12512.0996|12542.0996|12526.5996|12670.9004|12611.7002|12828.5996|12912.4004|12808.5996|12761.0996|12872.0996|12837.5996|12889.5996|12959.5|13081.5996|13058.2998|12801.7002|12760.5|12818.4004||12882.2998|12618.7998|12469.7998|12341.2002|12465
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1157.37|1165.36|1154.9301|1144.0601|1131.38|1153.9399|1166.54|1154.97|1133.26|1154.6899|1186.39|1186.29|1186.15|1176|1179.02|1192.87|1185.99|1210.61|1220.98|1218.38|1205.55|1193.62|1196.21|1187.62|1190.22|1180.78|1157.36|1169.12|1168.24|1121.63|1155.6|1176.37|1168.78|1168.78|1128.8101|1145.54|1097.6899|1120.75|1110.35|1131.96|1210.12|1221.92|1282.45|1290.3|1265.3199|1256.73|1259.49|1222.58|1204.8101|1223.5699|1233.09|1224.48|1211.73|1195.54|1208.72|1213.05|1187.53|1157.75|1148.78|1155.4399|1148.54|1145.74|1137.67|1110.87|1107|1102.13|1097.76|1085.0601|1086.39|1080.72|1087.7|1083.6|1093.08|1081.54|1096.35|1091.2|1053.73|1046.84|1046.6801|1060.22|1065.65|1068.36|1061.22|1045.89|1066.25|1073.5699|1071.03|1064.78|1046.65|1063.5|1061.8199|1032.34|1013.4|1013.4|1010|998.26|986.82|984.85|984.85|974.63|966.97|980.29|986.31|994.58|991.29|991.83|961.8|963.95|949.04|993.89|1011.7|1010.1|1020.36|1016.06|1002.68|998.53|1005.04|1007.02|991.48|988.62|972.12|966.28|971.15|961.77|924.77|924.77|924.32|921.56|927.3|920.66|905.64|895.56|907.7|898.76|899.57|902.11|884.51|879.1|859.53|859.53|874.93|878.22|877.49|889.51|886.47|878.77|848.88|861.84|868.16|877.43|880.16|881.69|851.28|856.97|836.84|833.78|821.16|833.29|840.28|835.89|801.47|801.47|801.71|803.03|813.15|805.72|802.32|820.97|819.65|825.23|811.23|809.19|800.84|791.72|793.23|783.48|786|768.04|763.54|765.37|758.11|748.68|745.57|742.17|737.08|739.92|735.54|730.07|731.7|732.29|732.24|727.94|723.42|718.04|721.71|732.67|723.44|728.39|733.79|725.17|721.53|719.09|725.96|722.45|706.03|710.94|710.9|710.93|699.01|705.59|710.88|716.07|711.08|702.26|714.69|719.84|711.45|709.31|714.09|719.54|727.29|727.29|727.29|734.68|730.61|733.65|725.39|734.79|737.74|738.38|730.06|729.17|738.11|736.19|715.56|719.5|712|716.55|720.06|721.02|735.32|735.06|733.53|731.31|733.32|722.8|726.03|725.24|713.99|708.6|697.3|700.33
00493|29067|/indices/ftse-ireland|INDICES:IE|424.64|424.6|426.81|429.04|421.82|413.02|406.64|406.64|404.42|408.74|414.96|416.26|417.51|418.93|420.35|420.28|418.09|425.26|430.59|433.12|428.72|429.32|429.99|428.15|429.61|425.04|421.51|421.31|417.58|424.95|429.63|432.75|432.75|432.75|429.28|429.01|429.84|429.52|427.97|424.41|430.35|427.05|429.48|431.53|435.53|440.61|441.25|444.48|445.16|445.2|449.87|444.12|485.19|483.14|486.15|494.06|493.55|494.15|494.5|492.25|493.95|490.3|488.56|483.3|481.97|478.87|480.77|479.68|475.53|472.65|473.02|465.09|470.14|473.9|471.24|473.29|470.26|473.61|476.85|478.06|475.32|476.05|470.35|471.63|469.85|469.74|472.19|468.61|465.11|461.97|465.26|457.4|457.4|457.32|456.59|452.24|452.24|452.24|452.24|453.49|451.77|453.09|455.49|456.89|455.95|454.69|452.43|451.44|449.42|447.41|445.1|448.68|450.54|448.04|443.04|438.75|446.06|442.35|443.18|443.4|442.14|443.07|443.52|449.02|449.22|448.24|455.85|447.71|442.86|442.67|440.13|438.79|435.36|428.25|430.14|425.79|422.67|418.97|423.86|418.46|415.34|415.24|418.77|413.07|411.24|414.29|411.08|410.43|411.11|413.59|414.14|417.21|415.08|419.42|421.13|423.54|422.85|418.1|416.16|421.55|418.1|418.13|418.99|419.61|423.86|425.9|424.12|423.83|422.83|423.25|424.02|420.98|418.42|419.83|421.97|421.93|417.95|417.76|416.94|417.52|409.87|410.23|410.29|409.35|405.06|405.17|404.32|402.62|404.46|402.59|406.97|406.24|403.33|402.09|398.84|399.42|398.19|400.86|407.18|404.94|406.76|405.46|404.95|404.82|400.42|397|400.1|398.66|396.16|400.95|396.1|396.4|396.77|393.64|395.38|397.45|399.8|399.76|397.93|395.77|392.89|393.5|396.31|396.22|399.84|398.79|396.25|393.66|394.63|397.02|397.21|393.89|393.61|394.74|394.26|395.28|393.44|394.54|395.97|393.12|393.03|392.09|392.09|388.65|385.71|383.93|383.07|377.94|386.12|384.84|380.04|382.14
00497|17920|/indices/bovespa|INDICES:BR|25530.3496|25623.1406|25808.2109|25697.2305|25559.6094|24925.5|24904.0801|24858.2598|25238.4004|25295.4004|25563.4297|25297.4395|25428.4492||25691.9199|25566.1699|24964.5|25115.0195|26112.9102|26578.5293|26323.7402|25943.1992|26309.9902|26307.8301|26253.8809|26723.9102|26769.9609|27178.1797|26767.8809|26469.7793|26619.8398|26705.1504||26827.2891|26791.6602|27843.6191|27632.7891|28173.6992|28162.1699|27840.7598|28300.1406|28135.0293|28931.7305|28681.8398|29058.3496|29452.0391|29584.2109|29227.7793|28766.4395|28199.6992|28136.75|28554.5703|28778.4004|28436.1699|27198.4609|27328.6309|27094.4102|27184.4492|27159.1895|26683.3809|26659.6895|26753.0293|26786.4492|26456.4902|26313.5|||25735.6504|24896.1504|24624.3594|24506.4297|24399.1309|24056.1797|24528.8496|24555.4902||24301.7891|24005.8105|24271.2207|24465.3105|24515.2207|25022.1406|24965.9102|24918.7402|24560.4297|24456.5801|24825.4492|24874.3496|24807.9707|25000.6094|25873.0195|26492.2402||26269.6191|26244.5605|26145.4395|26084.3691||25971.4199|26075.0703|25898.4297|25771.8691|25834.8203|25876.75|25919.3105|25567.6406|25259.5195|24954.2695|25052.7305|25040.5098|25667.2109|25708.5293|25603.9707|25359.5996|25381.0898|25160.2598|25083.8594|25071.9902|24871.9297|24640.7305|24684.0293|24508.1895|24361.2305|24324.6992|24289.1797|24035.4199||24035.4199|23520.6992|23478.8398|23304.8203|23541.6309|24000.2109|23963.0703|23770.2207||23309.3203|23088.8496|23170.7793|23228.3906|22848.9102|22735.4707|23326.1992|23115.8008|22928.5898|23620.9297|23448.2695|23422.2207|23286.8691|24065.9492||24090.9492|24345.6602|24141.0605|24205.4199|24362.0391|24173.3203|23777.0195|23422.6309|23286.6504|23275.3203|22980.9297|23110.2402|23006.2109|23206.8809|23267.5391|23484.8906|23190.2402|22896.7402|22576.8105|22348.1191|22225.5996|22299.0293|22622.0293|22977.1094||22537|22768.8809|22767.7402|22970.8203|23071.4492|22869.1504|22801.3105|23046.5996|23166.0098|23111.0801|23240.5195|23380.9395|23284.7891|22778.7695|22159.4902|21828.6895|21705.6504|21722.6895|21735.6309|21736.7207|21744.6309|21701.6406|22244.1699|22522.7793|22600.1504|22493.1191|22533.9102|22365.75|22213.3691|21813.4902|21930.3008|22100.1309|21937.5195|22516.2207|22425.5703|22517.8301|22676|22197.8203|22090.0098|21759.3301|21560.5293||21167|21364.4492|21669.4395|21774.6191|21746.75|21394.1504|21183.4707|20832.9805|20892.2402|20939.9805|21068.2207|20836.1094|20359.7695|20654.0898|20454.8008|20697.2891|20514.3105|20047.4609|19833.1699|19979.2598||20297.9297|20529.3203|20487.0898|19901.9805|19775.6797|19922.5508|19613|19769.4395|19990.8496|19763.0898|19078.75|18869.0391|18670.0703
00498|17921|/indices/brazil-index-50|INDICES:BR|3463.47|3465.99|3480.0801|3467.3201|3441.8201|3370.29|3365.1299|3365.0901|3426.46|3456.23|3488.3799|3434.49|3445.3401||3476.49|3451.3|3374.9399|3413.1299|3525.6201|3589.5901|3573.5601|3570.0801|3607.4199|3604.73|3595.75|3665.5901|3676.1499|3734.3999|3662.05|3607.71|3664.8201|3688.9099||3697.1399|3701.5601|3828.8799|3825.53|3889.9199|3882.24|3830.24|3883.6799|3884.0701|3969.6001|3989.0701|4037.5801|4081.3|4098.8101|4052.1399|3982.0701|3883.3101|3881.9299|3947.3101|3977.04|3947.9099|3774.0901|3772.29|3684.8601|3684.6799|3684.48|3650.0801|3647.6201|3637.77|3628.9399|3604.3701|3615.0801|||3532.27|3441.4399|3407.02|3370.53|3362.29|3330.8701|3369.8301|3377.5601||3360.74|3318.4299|3342.5901|3362.3999|3351.52|3404.1299|3399.2|3362.98|3325.75|3318.47|3346.77|3362.46|3340|3372.77|3461.28|3531.5801||3508.23|3508.6599|3494.03|3483.45||3466.6299|3457.6201|3437.52|3400.6799|3417.28|3417.1499|3406.6499|3384.8301|3352.4399|3307.3201|3283.6599|3282.22|3338.0801|3336.4099|3323.1799|3307.78|3304.1699|3259.99|3248.76|3245.8301|3220.76|3172.23|3187.0901|3168.5701|3173|3188.1001|3186.99|3196.52||3195.6399|3150.1299|3151.96|3116.76|3140.3401|3163.8501|3152.9399|3139.22||3099.48|3085.1599|3085.48|3089.27|3064.0901|3043.24|3097.45|3061.1899|3014.1399|3093.8201|3077.6699|3069.97|3036.04|3139.5601||3151.8201|3179.5701|3159.6899|3171.5701|3171.7|3152.5701|3112.1499|3040.99|3027.5601|3014.6499|2966.75|2978|2961.51|2981.8899|2985.8899|2999.1599|2966.1799|2927.0601|2903.24|2881.99|2858.1101|2852.9099|2873.6499|2905.8899||2860.54|2875.48|2877.7|2871.5601|2881.26|2860.1699|2859.8|2888.97|2901.3999|2908.72|2931.8701|2941.29|2929.5901|2877.0701|2819.04|2786.4399|2771.1799|2763.8999|2750.4199|2749.6899|2724.29|2717.72|2773.3401|2787.9299|2783.28|2771.6001|2778.0901|2756.0901|2742.9399|2695.26|2687.71|2700.99|2700.8|2774.28|2755.9399|2778.4099|2793.6599|2745.73|2709.6399|2673.9299|2656.1699||2618.1899|2624.6599|2655.2|2666.3|2674.75|2646.77|2626.99|2594.3999|2601.46|2611.6201|2613.3601|2588.48|2527.6399|2558.46|2550.4099|2559.3799|2547.8999|2531.3999|2514.05|2527.8899||2570.1001|2593.47|2595.22|2523.9399|2521.6101|2544.72|2513.6101|2503.1599|2535.77|2513.1001|2446.77|2418.1101|2398.78
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7741.9502|7742.9502|7761.3501|7741.4199|7684.8701|7526.6201|7511.3101|7499.52|7641.9502|7692.6802|7757.9399|7640.9702|7664.5498||7730.9702|7680.6001|7509.6099|7592.21|7844.3398|7973.9102|7940.7798|7930.4102|8010.1299|8005.2598|7987.96|8133.6499|8154.04|8279.9502|8126.54|8015.8599|8153.0801|8212.3203||8226|8236.1396|8508.9102|8506.5098|8643.2002|8625.29|8524.2695|8638.1904|8633.1104|8810.9902|8851.4697|8946.25|9034.7197|9070.1299|8967.5996|8815.1904|8612.3701|8605.8799|8744.2002|8802.46|8739.8203|8380.5195|8378.9697|8200.7998|8207.5898|8206|8134.27|8125.2202|8097.1602|8076.0698|8029.5498|8047.9399|||7879.6201|7673.4902|7591.5898|7515.2798|7500.2998|7430.5498|7515.8599|7524.9302||7487.2798|7402.4302|7466.3701|7508.2598|7484.5098|7591.04|7581.7402|7512.8398|7439.6699|7421.1201|7490.0098|7519.02|7473.3999|7545.6099|7731.5698|7873.6099||7824.1699|7816.9199|7786.46|7762.6899||7723.4199|7699.0801|7654.75|7580.1401|7613.27|7612.75|7595.4399|7546.46|7473.1001|7374.4302|7323.9399|7319.3198|7430.5698|7425.8301|7391.1699|7350|7339.29|7244.4399|7220.2202|7210.1499|7155.7202|7056.3501|7089.1699|7045.52|7053.1499|7087.9199|7085.1499|7103.9302||7102.0801|7001|7004.6499|6929.2402|6982.48|7032.9199|7013.5098|6980.25||6896|6861.75|6853.0098|6859.8101|6802.4502|6755.3198|6870.1401|6795.8101|6692.23|6857.9702|6820.8599|6805.0098|6727.3701|6940.4399||6962.3501|7019.5601|6977.4902|7001.6001|7006.1001|6969.9199|6888.4502|6733.3799|6706.5698|6681.5601|6582.0898|6607.9302|6575.6499|6622.6299|6630.7402|6667.3599|6598.8398|6512.2798|6455.9902|6411.25|6362.8101|6352.8701|6398.7998|6458.3599||6361.7998|6398.9902|6401.3398|6386.54|6407.1899|6361.5601|6361.5601|6418.7598|6440.52|6439.9199|6482.6099|6501.9399|6473.7202|6364.3198|6235.8599|6157.8599|6126.9102|6121.48|6091.1201|6090.04|6035.21|6021.0801|6141.4902|6166.1299|6159.9199|6101.23|6145.1001|6100.02|6067.6899|5967.02|5950.46|5977.7202|5974.5|6130.6099|6093.6401|6137.8301|6165.54|6065.7002|5992.73|5915.5|5877.8999||5791.6201|5805.0601|5867.6802|5889.3398|5905.52|5842.5298|5799.5|5729.3901|5743.98|5757.6499|5764.6602|5710.5801|5589.2998|5650.5898|5630|5651.3599|5630.1899|5589.27|5557.6802|5584.5801||5669.0898|5716.27|5720.0801|5568.2402|5555.6201|5598.8101|5535.1201|5513.4199|5577.0698|5529.0801|5385.9702|5320.2002|5283.3501
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|12604.4004|12623.7002|12667.7998|12787.5801|12644.04|12440.0098|12440.4502|12323.4199|12473.5898|12578.21|12578.46|12377.9697|12100.29|12066.0703|12040.8896|12051.4404|11949.2402|12236.7998|12453.9297|12557.21|12522.29|12543.4404|12573.0195|12482.9902|12377.0303|12676.7803|12727.25|12848.5996|12743.0498|12654.1699|12852.46|13000.7598|||13059.75|13164.9297||13139.5996|13237.7402|13184.4404|13343.0898|13555.04|13537.04|13706.6299|13779.25|13878.46|13931.3203|13863.54|13829.6201|13851.6699|13864.8896|13893.0996|13889.8701|13698.8496|13553.8604|13610.3301|13613.54|13593.2998|13649.0098|13698.2002|13704.1104|13760.4902|13792.8604|13725.4297|13673.0596|13586.9199|13507.0898|13625.6904|13445.7598|13400.6699|13358.1299|13167.0801|13042.7197|13163.8604|13047.1104|12893.46|12798.6504|12788.4404|13035.8096|13145.4404|13029.75|12863.6797|12702.9697|12528.4805|12329.1602|12447.75|12559.1299|12727.6904|12703.4697|12779.1504|13052.7598|13067.0801|12971.7803|13031.5703|13032.7002|12914.6699|12819.6104|12804.04|12769.8496|12741.5898|12657.1504|12539.25|12530.96|12515.8896|12500.1504|12469.3203|12337.5898|12262.9902|12126.96|12137.9902|12257.7305|12195.4697|12186.8799|12249.2803|12268.8496|12261.0195|12236.6299|12078.8799|11997.9502|11917.5|11912.6396|11882.5801|12040.8203|12056.9502|12068.2002|11958.5498|11976.4805|12044.7197|11984.96|11878.6104|11796.9502|11805.9102|11905.5703|11867.4902|11765.8203|11681.2695|11640.3896|11564.4502|11525.8398|11540.8398|11373.2197|11229.6504|11252|11168.0898|11077.0801|11159.9004|11056.0596|11009.6396|10945.9297|11070.1104|11023.1602|10984.8496|11098.3301|11133.3203|11118.21|11196.8096|11199.0801|11094.54|11038.29|11020.0801|10845.2803|10853.1299|10873.1904|10821.6797|10850.1602|10882.7305|10860.3604|10850.7002||10701.1396|10702.3203|10748.5801|10723.2197|10590.0801|10560.7803|10518.4004|10378.0498|10437.4502|10432.4004|10372.7402|10265.0801|10225.1396|10229.1201|10240.3799|10243.6201|10238.1904|10206.7695|10149.6602|10134.5703|10080.6504|10044.2998|9925.8896|9826.2197|9850.6299|9910.5996|9914.9502|9874.1201|10066.5898|10125.5303|10204.4199|10220.0996|10188.9404|10117.79|10137.3203|10129.5195|10120.5|9931.5703|9989.2598|10003.9199|10103.4297|10025.3701|9964.7305|9988.25|9876.1201|10030.9297|10096.9297|10101.04|10044.6504|10043.3799|10139.5498|10227.6904|10248.5303|10262.7598|10297.9102|10281.9697|10187.5898|10204.5303|10199.1201|10184.0996|10147.0596|10191.4004|10285.75|10234.2002|10186.79|10236.4102|10226.9502|10214.5098|10231.6299|10253.0195|10336.9004|10368.2598|10369.0303|10063.8096|9983.1299|10053.7305|10066.29|10054.2002|10202.5801|10162.1904|10069.2598|9991.21|9908.8496
00506|27268|/indices/inmex|INDICES:MX|734.97|736.61|737.81|743.92|735.53|725.08|723.81|717.31|723.52|729.56|730.54|718.36|703.06|700.01|698.89|698.88|691.45|708.14|721.06|727.86|726.27|730.52|733.05|725.8|722.08|737.86|739.83|748.3|741.44|735.17|748.19|756.13|||761.14|766.78||765.6|769.65|767.61|777.21|790.77|790.8|800.83|804.79|809.73|813.2|809.86|805.16|806.7|808.01|810.69|808.99|796.88|787.92|789.89|789.64|789.07|791.57|793.28|794.26|798.13|799.29|796.27|791.98|785.02|778.78|785.67|775.5|774.66|772.71|761.86|754.78|762.59|754.81|745.27|738.97|740.68|754.8|760.08|753.53|745.02|734.2|723.33|711.22|719.08|725.58|734.95|733.62|739.07|755.97|757.36|752.56|755.76|755.85|748.09|742.28|740.74|739.19|735.89|731.23|724.35|724.53|724.01|721.93|720.2|711.95|706.35|699.71|700.85|707.65|703.86|705.5|710.6|711.31|708.41|707.41|698.39|693.23|688.62|686.47|684.85|693.04|694.17|695|688.44|690.14|694.48|690.95|683.92|679.02|679.66|685.05|682.56|675.27|670.7|668.32|663.96|661.16|662.1|652.32|644.62|645.41|640.19|633.41|637.69|631.65|629.37|624.97|632.54|630.23|628.21|634.22|636.14|634.88|638.86|639.28|633.06|630.88|629.97|619.67|621.09|622.13|619.83|621.41|623.62|621.18|620.54||611.69|611.48|612.57|611.47|603.21|602.27|599.26|591.03|595.45|595.03|591.49|584.72|583.28|583.99|584.29|584.29|583.89|581.47|578.97|578.09|574.68|572.46|565.55|559.47|561.03|564.4|564.63|561.68|573.27|576.67|580.44|581.83|578.81|575.45|577.07|574.63|574.31|562.56|565.64|566.62|572.13|567.27|564.49|565.4|559.05|569.27|573.15|573.07|569.43|569.5|575.69|581.01|581.51|582.96|584.42|583.61|579.23|580.07|579.32|578.5|575.69|578.09|583.85|580.22|577.51|580.53|580.7|579.08|579.57|580.93|586.18|587.78|587.51|569.33|564.88|569.13|569.67|568.47|576.21|573.45|568.35|564.88|558.99
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1080.95|1080.21|1069.6801||1051.41|1033.5|1032.9301|1031|1040.13|1038.39|1031.77|1047.21||1060.5699|1070.95|1067.5|1085.14|1102.47|1115.9399|1121.46|1110.88|1109.62|1114.26|1112.33|1103.29|1103.53|1100.2|1095.85|1080.16|1085.9301|1093.12|1120.22||1137.65|1148.3199|1156.96|1155.6801|1147.87|1139.61|1138.45|1125.9399|1124.84||1112.13|1116.8101|1117.3|1106.98|1106.26|1096.49|1094.29|1096.98|1081.98|1105.1801|1109.48|1108.92|1100.37|1097.7|1092.49|1087.86|1073.4399|1067.65|1054.8199|1045.87|||1041.14|1051.39|1052.86|1055.29|1058.77|1049.96|1045.45|1049.13|1048.46|1037.51|1032.48|1033.59||1037.01|1028.1899|1025.83|1029.65|1027.33|1022.28|1012.42|1013.89|1028.27|1038.8199|1029.89|1025.38|1019.07|1002.37||1003.51|1007.5|1003.92|997.52||987.17|985.38|976.32|971.38|973.35|957.17|939.15|936.74|946.21|951.74|974.69|989.1|987.79|983.37|1000.34|1003.5|986.2|977.77|966.85|965.22|958.88|968.94|959.02|941.74||||||937.88|926.1|918.71|901.38|888.74|895.1|893.19|891.36|883.83|863.59|861.68|862.12|849.84|845.77|848.26|850.77|841.54|852.64|859.42|857.98|857.68|864.62|863.17|861.74|863.1|855.72|854|859.32|861.32|856.87|835.9|820.93|813.44|815.38|822.68|819.82|819.95|823.87|829.57||814.63|813.06|822.49|814||797.77|792.65|789.46|786.69|784.82|786.49|780.27|775.1|755.73|753.02|746.76|735.25|737.57|743.54|753.11|753.62|755.05|755.12||754.8|756.88|762.67|763.95|752.44|750.96|759.46|762.01|758.3|757.29|755.53|763.32|761.12|760.87|762.07|762.53|766.37|761.52|762.54|756.67|755.68|756.1|746.71|753.76|757.93|763.86|761.14|772.35|771.66|769.07||745.02|729.81|732.4|722.29|720.54|720.23|709.35|699.76|691.09|696.17|697.48|706.7|711.21|707.41|702.49|706.64|708.44|710.05|707.04|706.92|707.93||728.47|731.51|732.52|734.59|728.31|725.77|727.18|732.58
00509|29045|/indices/ftse-indonesia|INDICES:ID|600.95|603.99|596.72|585.95|585.95|577.67|575.1|576.73|581.84|579.42|580.9|575.32|585.27|585.27|594.77|587.79|586.13|603.84|609.88|612.62|609.34|608.66|610.26|613.64|610.78|609.78|611.96|606.26|596.39|589.8|592.2|606.27|610.66|610.66|623.24|626.37|626|622.99|620.21|618.68|610.03|612.77|600.75|600.75|609.58|609.19|603.29|601.27|595.28|591.55|599.44|589.24|596.56|610.85|606.82|603.99|601.01|604.88|600.71|595.3|594.67|577.17|573.57|570.48|570.48|570.48|575.19|580.08|578.8|583.26|579.96|575.93|577.54|577.16|573.02|566.13|569.18|573.28|573.28|568.83|564.3|571.03|566.48|565.56|555.65|558.21|565.41|575.34|573.31|565.24|566.86|557.6|556.19|556.19|562.67|559.09|557.41|551.04|551.04|551.77|546.67|542.03|548.09|536.76|524.44|512.05|523.52|529.46|542.34|550.15|550.41|544.74|544.19|556.06|546.09|538.42|527.73|528.2|523.49|533.07|530.39|520.68|517.67|517.67|517.67|517.67|517.67|517.67|511.52|509.07|501.31|490.64|492.61|488.16|495.27|487.51|474.14|470.23|471.22|461.25|457.9|464.37|465.74|456.62|460.83|466.01|464.68|466.59|466.42|468.58|460.19|466.71|462.46|460.68|467.46|475.16|468.87|455.01|445.97|441.59|439.83|441.25|442.19|439.87|445.46|450.14|443.78|443.78|444.5|446.02|441.37|434.22|434.22|424.04|428.46|427.97|429.1|430.58|427.23|424.36|409.56|407.6|402.61|393.76|391.94|397.22|402.88|404.03|407.45|407.27|404.91|404.91|406.46|405.65|410.2|403.05|403.53|406.07|410.61|409.98|410.92|405.88|410.73|412.47|412.65|413.1|417.09|419.45|418.03|417.45|414.48|412.54|412.29|404.75|403.71|410.15|410.68|414.44|415.35|423.62|423.36|408.18|408.18|399.32|399.27|394.3|394.56|395.07|386.57|382.94|374.37|372.92|376.61|380.17|384.89|385.22|378.31|383.06|384.26|386.27|382.81|381.2|380.12|394.24|394.24|400.32|401.22|400.78|399.36|392.21|393.95|403.92
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|235|234.83|232.77||228.1|223.83|223.99|223.23|225.56|225.08|223.51|226.71||229.13|231.93|230.73|234.12|238.51|241.84|243.04|240.99|240.64|242.51|242.07|239.95|240.29|239.42|237.94|233.93|234.94|235.68|241.83||245.55|248.57|250.59|250.35|248.53|246.9|246.76|243.2|243.24||240.5|241.86|242.61|239.83|239.4|237.15|237.6|238.4|234.79|240.49|241.41|241.41|239.25|238.85|237.79|237.08|233.55|232.29|228.97|226.4|||225.59|228.56|229.07|230.01|230.74|228.81|228.12|229.23|229.05|226.12|224.63|225.69||226.88|225.29|224.28|225.87|224.81|223.56|221.42|222.02|225.72|228.16|225.79|223.77|222.83|218.57||218.81|219.1|218.47|216.97||215.38|215.16|213.26|213.55|213.62|210|205.36|204.78|206.92|207.52|213.71|217.39|216.04|214.93|219.06|219.49|215.26|214|210.32|210.02|209.57|212.08|209.35|205.83||||||205.29|202.52|201.36|197.35|194.47|195.04|194.77|194.29|193.33|187.86|187.21|187.44|184.56|183.83|184.54|184.83|182.96|185.56|186.27|185.48|185.47|186.85|187.27|187.35|187.7|185.17|185.43|186.88|187.61|186.36|181.52|178.01|176.46|176.84|178.62|178.02|178.24|179.91|181.76||177.82|177.59|179.58|177.34||172.68|171.8|171.51|170.77|170.79|171.34|170.07|169.09|163.77|162.89|161.46|158.85|159.84|160.87|163.33|164|164.4|164.53||164.14|164.89|165.39|165.75|163.44|163.21|165.04|165.88|165.18|164.98|164.72|167.11|166.56|166.91|167.26|167.36|168.38|167.81|168.12|167.02|166.57|166.49|164|165.34|166.52|168.42|167.66|170.71|170.5|169.82|163.69|163.69|159.68|160.94|158.1|158.01|158.09|155.35|152.72|150.11|151.13|151.16|152.79|153.97|152.82|151.53|152.13|153.05|153.82|153.65|153.88|153.38||158.13|158.88|159.1|159.88|158.11|157.6|157.84|159.38
00513|38015|/indices/thailand-set|INDICES:TH|690.47|693.04|689.36||675.03|669.72||660.58|665.45|668.62|666.69|678.02|685.12|683.16|689.67|681.69|684.62||||699.37|694.34|684.44|684.13||686.21|687.08|695.83|682.74|680.07|684.8|688.9|687.32|696|700.31|705.88|713.98|714.73|706.53|706.64|704.31|708.41|720.75|719.94|727.54|737.23|737.42|729.82|724.86|733.51|743.3|746.1|745.23|740.75||732.88|739.87|737.97|744.78|740.84|736.91|730.27|736.77|739.16|735.78|731.42|726.91|721.49|718.06|712.78|709.33|705.23|703.68|706.22|706.24|703.04|699.38|706.97|708.65|714.44|711.46|710.97|701.66|699.73|696.36|696.09|701.89|700.35|693.62|689.87|684.59|||670.41|666.66|665.83|663.86|671.76|675.85|678.07|678.09|675.71|671.05|661.8|657.18|651.35|648.62||649.32|655.12|664.88||665.36|665.4|661.64|658.92|657.25|652.4|651.51|652.1|650.87|650.15|654.12|648.77|645.43|648.78|651.1|641.58|630.31|636.66|634.02|636.59|645.46|644.17|641.29|636.1|629.76|628.16|634.87|643.22|656.35||659.05|655.66|659.18|661|653.25|648.6|660.97|662.2|676.85|684.57|676.15|675.14|681.14|681.82|679.48|661.23|645.95|641.66|643.15|654.64|654.6|661.96|667.23|669.81|676.4|669.08|666.5|664.21|655.21|651.14|643.02|641.04|634.98|635.52|632.95|636.55|632.77|631.32|624.87|620.58|622.41|618.04|609.04|601.2|602.38|603.66|610.34|612.22|603.8|597.05|597.52||612.4|610.69|611.91|613.98|623.05|627.47|636.83||637.67|634.48|640.38|638.15|647.98|651.59|654.89|656.54|648.24|644.25|651.62|654.84|664.99|666.9|668.24|666.59|671.1|669.83|666.87|655.87|647.57||656.32|655.19|651.86|645.74|638.47|631.96|635.34|631.52|624.01|629.24|626.13|616.84|617.31|618.36|613.65|613.02|628.23|633.68|628.19|640.25||642.64|641.05|642.55|630.72|612.59|608.8|623.24
00523|29148|/indices/ftse-philippines|INDICES:PH|169.11|170.48|168.54|166.62|164.39|164.37|164.32|164.32|163.45|161.69|163.59|163.8|164.19|162.33|163.52|161.55|159.85|162.7|165.16|167.58|169.26|165.98|166.55|167.65|171.7|170.88|172.87|169.89|168.79|168.03|168.08|172.32|172.84|172.84|172.84|172.84|176.87|178.42|183.01|182.1|183.07|184.04|185.29|185.08|187.4|186.73|188.43|185.18|182.75|180.09|181.36|180.61|180.05|180.05|176.37|171.85|175.97|182.19|182.43|181.45|183.31|182.3|181.51|179.66|178.57|178.49|176.62|173.89|174.48|173.68|173.97|177.5|175.76|173.72|171.98|174.28|176.5|174.73|171.66|170.63|166.57|167.03|164.49|162.99|159.31|161.26|161.2|162.32|163.11|164.84|164.69|161.43|159.27|159.27|159.27|158.83|157.31|157.31|157.31|155.61|155.18|155.85|158.1|159.36|156.29|155.13|153.13|152.82|156.34|155.96|155.67|155.91|156.51|156.51|156.86|158.8|156.72|156.72|156.86|159.02|157.51|155.2|155.77|157.89|156.17|155.22|150.63|150.63|152.87|154.14|154.08|156.07|157.07|156.85|157.18|155.5|156.61|156.61|154.38|151.55|151.23|148.75|150.21|150.42|151.64|150.89|151.87|150.24|151.97|151.51|150.77|153.2|153.36|154.29|152|153.7|154.6|149.44|147.35|145.52|146.52|146.85|147.7|146.17|144.64|144.8|143.03|141.15|142.2|142.53|143.3|146.25|146.59|145.49|144.29|139.75|136.95|136.89|134.82|133.57|132.15|132.25|132.84|131.55|130.04|129.84|132.81|133.45|132.66|130.43|131.74|133.72|133.61|133.93|133.91|132.64|133.37|133.35|133.55|132.59|132.2|132.99|135.05|136.11|134.39|132.65|130.38|132.38|132.11|131.17|130.11|131.63|131.97|131.89|132.91|133.49|134.61|135.08|135.22|135.86|135.87|135.74|136.06|136.55|136.27|136.53|135.92|135.09|134.89|134.91|131.61|131.9|131.45|131.94|131.99|132.08|130.85|129.08|131|131.88|132.04|129.02|129.84|130.39|129.78|128.97|128.25|129.43|128.01|128.47|127.23|126.26
00529|29074|/indices/ftse-malaysia|INDICES:MY|129.74|129.67|129.52|130.19|129.89|128.49|126.96|126.96|126|125.7|125.6|125.54|126.49|125.57|125.57|125.39|125.33|126.45|126.7|126.46|125.44|126.05|125|124.63|124.68|125.98|125.88|126.83|127.06|127.76|128.3|128.69|128.48|128.48|128.27|127.87|128.6|129.89|130.75|130.49|130.4|131.11|131.55|131.1|131.51|130.46|129.48|128.9|129.37|129.82|131.05|132.57|131.49|131.98|131.03|131.92|131.78|132.15|132.54|133.78|134.16|134.23|133.5|133.5|133.5|133.5|133.2|132.48|134.25|134.13|133.65|133.65|133.47|133.72|134.26|134.06|134.77|135.85|135.85|136.24|136.43|135.79|135.31|135.65|135.39|134.77|132.74|132.43|131.38|131.16|130.78|131.2|131.19|132|131.37|130.85|131.35|131.21|131.47|130.53|131.33|131.81|130.67|130.6|130.7|129.36|129.51|129.14|129.05|130.24|131.19|131.71|132.18|132.88|131.97|132.05|132|130.64|130.5|131.18|130.93|128.99|129.21|130.1|129.37|126.86|126.86|126.86|126.86|126.86|126.08|125.45|125.11|125.33|126.54|125.97|124.51|124.13|123.1|122.99|122.89|122.88|123.31|122.69|122.7|122.91|123.01|123.05|123.29|123.35|122.95|123.14|124.03|124.8|124.15|124.15|124.76|123.29|123|122.53|122.44|123.18|124.2|123.45|124.14|125.62|125.56|124.37|124.48|123.75|124.32|124.2|122.75|122.12|122.43|121.09|120.93|121.32|120.69|118.79|118.97|118.97|118.12|117.36|116.07|115.92|116.79|116.85|117.04|116.96|116.92|116.79|117.44|118.2|118.19|118.12|117.57|118.09|118.83|118.75|118.93|119.03|120.07|119.99|120.84|120.6|120.9|121.12|121.32|121.68|120.97|121.5|121.25|120.68|121.43|122.42|122.93|123.05|122.84|123.43|123.07|121.64|119.88|119.09|118.14|118.13|118.36|118.27|119.12|117.83|117.36|118.89|118.07|117.92|117.78|116.69|117.6|118.42|118.42|117.67|117.83|116.91|115.31|114.82|115.94|116.63|116.45|116.04|116.28|114.7|114.47|114.4
00530|10529|/indices/ta25|INDICES:IL|679.92|676.57|673.7|676.14|672.23|669.59|671.72|667.89|657.54|650.02|655|655.71||654.67|656.02|657.34|654.17|655.86|659.07|661.85|656.24|661.08|656.59|650.96|646.33|641.4|636.9|638.37|646.56|644.9|646.72|649.95|651.42|642.16|649.36|654.05|653.59|648.57|652.87|657.35|660.76|661.51|659.95|658.55|658.65|664.53|660.89|658.08|655.04|654.34|653.78|647.52|639.59|635.68|630.55|639|641.89|643.45|648.76|650.33|651.33|653.9|649.66|641.67|645.61|648.56|653.32|656.2|651.61|641|636.05|638.42|635.62|626.28|632.58|635.18|634.96|628.73|624.21|625.86|622.16|620.04|616.62|626.64|629.09|630.7|631.03|624.57|618.73|610.91|617.99|627.47|624.07|618.78|616.08|619.1|615.89|604.75|606.23|602.22|606.49|609.42|613.24|610.45|605.1|604.62|603.11|601.51|598.59|597.45|595.94|591.93|588.87|575.61|569.06|566.11|568.62|569.03|574.94|573.41|569.87|562.72|564.84|571.82|571.86|570.84|565.75|565.22|553.76|547.4|543.33|537.44|542.42|538.95|537.16|531.19|529.52|527.06|525.38|525.56|529.13|522.48|526.28|526.41|524.49|526.41|523.15|524.85|527.08|530.15|535.13|539.97|538.27|||542.88|543.71|539.88|||533.52|537.83|538.66|533.06|||539.15|540.75|||538.61|537.92|535.91|532.76|530.12|528.32|523.56|523.55|520.87|521.43|527.45|531.93|531.77|527.62|525.18|527.33|523.72|523|515.14|516.81|514.85|510.99|514.57|517.19|525.95|525.51|527.3|526.46|531.09|525.98|536.27|533.65|544.37|541.76|548.66||549.81|546.87|550.32|556.5|552.37|553.95|550.65|554.15|553.81|557.26|559.18|559.54|562.34|563.38|566.23|565.7|561.22|563.31|559.46|558.06|562.04|560.45|562.16|558.77|553.63|552.48|546.36|543.28|543.46|540.14|541.13|541.65|541.16|541.61|543.48|542.33|537.44|538.22|540.07|535.11|532.86|531.12|537.58|||531.86
00531|10527|/indices/ta100|INDICES:IL|700.86|697.65|694.88|695.46|691.69|688.81|690.87|687.16|677.3|670.97|676.27|677.55||676.28|677.43|676.27|673.94|676.61|682.57|685.44|680.17|683.55|679.01|673.38|669.02|663.8|657.39|660.59|667.08|665.85|668.72|670.96|671.41|662.05|671.67|677.63|677.77|673.55|677.28|684.15|687.65|687.74|686.27|685.22|686.59|692.04|688.59|684.95|682.45|680.23|678.85|673.38|662.48|657.96|653.52|662.21|663.83|666.11|671.68|673.7|675.87|677.51|673.03|663.48|670.63|672.54|677.12|682.21|679|666.85|661|660.49|658.51|648.96|655.99|659.3|660.26|655.45|651.81|654.35|649.49|647.03|643.85|653.05|655.55|657.62|658.31|650.9|643.79|634.16|642.95|651.45|644.66|636.92|633.48|635.74|633.2|622.55|623.26|620.01|625.23|628.4|632.78|630.18|623.86|624.06|623.11|620.44|618.77|618.05|617.44|614.53|611.1|598.83|592.15|590.54|593.31|594.1|598.02|596.46|593.72|587.39|590.72|597.61|596.81|595.94|591.94|590.91|578.5|572.8|570.06|564.46|569.04|565.89|565.42|557.83|556.32|552.79|553.6|550.1|552.51|546.72|550.35|550.82|548.79|549.75|545.27|547.17|550.93|555.38|560.97|565.73|564.63|||570.25|571.55|567.83|||561.29|566.91|567.72|561.89|||569.42|569.76|||566.79|565.28|563.91|561.14|559.54|557.47|552.88|552.92|550.73|550.75|556.53|562.66|562.57|557.97|554.2|555.48|552.69|552.03|541.91|540.37|537.44|531.8|535.75|539.57|551.99|551.34|556.41|555.84|561.73|557.23|567.4|567.09|575.44|571.21|579.95||582.28|579.71|586.12|592.91|588.63|589.09|585.78|588.77|588.95|593.13|595.65|595.12|598.85|600.31|604.07|603.3|599.81|602.04|596.78|595.08|598.96|597.02|596.76|595.19|590.82|590.13|583.53|579.43|579.55|575.87|577.8|577.83|577.4|578.16|580.08|579.35|575.66|577.02|579.22|573.81|570.62|570.23|574.4|||569.73
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|732.04|730.17|728.14|727.44|722.07|718.22|719.46|716.32|705.91|702.96|708.72|709.46||706.85|707.88|704.9|703.75|707.05|718.37|722.02|716.74|716.05|712.84|706.24|703.88|696.61|690.24|696.05|698.24|701.38|707.16|705.46|702.43|693.34|711.26|718.79|720.08|718.64|719.64|732.33|734.87|733.05|730.84|731.91|737.91|744.03|740.67|735.46|732.31|728.55|723.52|717.89|709.22|699.14|698.7|706.74|707.24|709.77|713.93|715.84|717.7|717.25|712.8|700.07|712.54|714.75|717.75|728.67|728.11|712.6|705.81|699.41|698.24|689.74|698.95|705.49|708.33|706.53|704.6|708.29|701.91|696.2|692.21|699.07|703.56|708.7|709.3|699.11|688.46|675.12|685.4|693.26|676.1|665.87|657.63|658.36|656.32|646.22|645.06|644.35|652.59|656.81|661.6|662.04|651.38|653.59|652.08|648.84|650.02|651.41|652.88|651.01|646.5|637.16|631.2|631.99|634.69|636.39|636.38|637.53|635.21|628.48|635.61|640.6|639.84|638.8|637.13|635.2|621.18|618.92|619.27|615.9|618.1|614.88|618.74|605.42|601.61|597.04|601.96|591.67|592.81|588.78|591.3|592.61|591.8|592.37|584.87|586.66|592.93|598.83|607.15|610.8|612.25|||616.86|619.21|615.42|||610.69|616.26|616.91|614.32|||619.68|619.96|||614.3|610.11|609.93|606.52|606.6|605.22|601.6|602.33|601.37|597.73|602.97|611.28|610.55|605.53|599.84|599.05|598.19|596.26|581.75|573.15|566.45|557.95|563.25|572.48|589.77|590.2|600.36|600.29|608.67|605.66|615.08|618.78|623.81|616.29|628.47||631.02|632.15|642.39|648.6|644.75|643.04|639.71|641.37|642.73|647.06|649.96|647.39|652.54|654.79|661.6|660.38|659.67|663.43|654|650.33|652.96|649.78|645.45|647.44|643.85|644.36|635.74|629.64|630.87|626.79|631.74|630.39|629.56|631.24|633.09|633.98|633.52|635.36|637.9|630.85|627.75|627.94|628.4|||625.94
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1999.12|2005.4|1994.05|2001.4399|1992.54|1980.6801|1962.3|1956.98|1954.75|1978.71|1985.17|1988.8101|1990.24|1994.15|2001.53|1992.91|1978.73|1989.87|2001.62|2020.17|2011.54|1998.48|2004.92|1988.4|1979.03|1962.4301|1955.91|1970.34|1970.98|1953.99|1981.1|1970.54||1948.2|1942.17|1959.71|1951.21|1939.39|1923.23|1915.8|1903.3101|1913.88|1930.51|1935.38|1940.8101|1935.01|1924.6801|1928.71|1934.87|1920.9399|1912.77|1901.7|1888.14|1875.02|1856.27|1851.0699|1847.66|1839.01|1832.4301|1831.9301|1830.74|1830.04|1828.77|1831.6899|1840.4399|1840.48|1829.85|1816.01|1806.9399|1809.6|1817.38|1813.3199|1813.74|1793.99|1776.27|1758.6899|1753.8|1762.39|1756.48|1744.47|1745.6899|1752.92|1745.3101|1734.52|1726.04|1754.39|1765.79|1765.4399|1767.74|1781.3|1795.89|1804.9399||1801.9399|1804.48|1802.13|1811.5601|1817.45|1827.37|1826.35|1811.09|1798.33|1803.79|1804.13|1809.92|1804.4301|1796.58|1786.98|1786.9||1803.36|1808.09|1810.91|1820.9|1808.62|1790.76|1777|1781.97|1778.3101|1770.21|1762.13|1750.6899||1752.11|1746.77|1737.14|1742.9399|1746.64|1746.75|1750.76|1761.63|1769.34|1779.62|1776.84|1789.34|1785.27||1778.96|1761.6899|1740.5601|1729.5601|1750.09|1752.83|1740.9301|1727.9|1740.72|1724.58|1702.1899|1682.27|1699.62|1703.89||1719.16|1731.78|1737.35|1753.01|1748.65|1731.77|1716.79|1718.13|1695.35|1704.59|1695.53|1686.76|1692.87|1683.47|1666.45|1661.02|1661.02|1650.1|1630.62|1612.24|1608.26|1615.9301|1629.91|1644.71|1650.75|1652.5699|1644.9|1637.16|1635.51|1635.78|1627.1801|1609.11|1607.12|1598.11|1608.4399|1597.3199|1594.24|1587.14|1565.1801|1547.5|1544.52|1543.7|1538.63|1536.8101|1533.34|1528.65|1532.73|1523.59|1524.54|1523.02|1523.83|1522.6|1514.42|1508.9|1497.5699|1500.6801|1502.9399|1506.45|1505.11|1508.1|1508.42|1505.39|1500.9|1502.05|1501.09|1499.42|1496.39|1492.1|1480.17|1482.4399|1482.47|1483.29|1485.73|1483.8199||1479.34|1486.03|1473.92|1468.12|1473.1|1477.37|1471.52|1464.05|1447.78|1448.01|1448.83|1443.85|1436.15|1419.29||1402.89|1416.71|1421.8101|1429.6|1433.95|1441.05|1439.6801|1417.97|1406.73|1413.85
00538|14768|/indices/inter-10|INDICES:CL|2132.0701|2144.0601|2126.5701|2138.8999|2125.8201|2102.46|2073.9199|2068.5901|2061.26|2109.6001|2123.1899|2121.4399|2119.3701|2133.3999|2143.29|2125.49|2101.25|2119.4199|2140.53|2169.4399|2173.6699|2144.1499|2136.4199|2110.22|2091.1799|2058.5901|2039.28|2054.25|2046.96|2027.1801|2050.0701|2039.17||2014.6|2002.11|2021.65|2009.41|1998.46|1986.02|1990.5699|1973.8199|1978.14|2002.03|2014.89|2025.54|2024.54|2028.61|2043.03|2051.29|2039.4301|2031.83|2024.74|2004|1981.78|1953.37|1958.55|1961.49|1949.8|1940.16|1941.5699|1945.62|1941.16|1936.4301|1940.64|1953.41|1954.9301|1940.91|1919.46|1898.28|1899.91|1910.77|1907.01|1900.9399|1879.7|1858.38|1836.14|1828.16|1841.77|1834.9|1827.1801|1816.11|1823.79|1819.53|1804.49|1799.33|1828.4301|1842.29|1842.9399|1838.27|1851.11|1858.73|1866.3101||1854.9301|1872.02|1872.04|1879.55|1887.5699|1900.96|1898.3|1875.01|1857.7|1867.37|1864.75|1875.86|1862.89|1839.39|1823.42|1820.97||1839.4399|1843.58|1844.03|1853.1|1831.35|1810.9399|1798.17|1800.5601|1806.3|1791.08|1782.33|1771.5699||1773.42|1773.5|1762.78|1772.6801|1777.41|1777.63|1781.48|1785.03|1792.8|1803.67|1806.4|1825.1801|1824.53||1830.71|1794.77|1760.1801|1753.77|1773.35|1774.89|1766.75|1748.61|1768.5|1760.53|1746.91|1723.08|1730.41|1733.14||1748.0601|1769.1801|1776.05|1790.86|1795.05|1772.38|1763.92|1762.13|1743.49|1748.51|1735.24|1726.2|1731.66|1713.3|1682.39||1682.36|1668.3199|1646.87|1630.66|1627.12|1644.27|1661.6801|1675.1899|1679.52|1682.71|1672.62|1666.67|1670.5601|1672|1663.78|1639.2|1631.0699|1613.6899|1620.87|1603.45|1592.24|1586.36|1558.21|1538.01|1533.4|1532.27|1532.48|1535.41|1529.8|1523.45|1525.95|1520.38|1526.3101|1521.65|1519.01|1516.61|1511.71|1503.95|1492.11|1494.59|1494.47|1498.54|1495.1899|1496.6|1498.0699|1507.37|1504.67|1508.39|1510.02|1509.5|1499.73|1493.55|1485.59|1493.1|1498.09|1502.2|1505.17|1501.6||1497.85|1505.77|1497.9301|1493.33|1501.2|1507.73|1501|1490.88|1470.38|1466.63|1470.96|1469.7|1466.15|1450.25||1432.0699|1450.85|1459.2|1469.27|1476.77|1483.74|1482.09|1451.65|1431.54|1434.5
00539|14769|/indices/igpa|INDICES:CL|9315.1602|9318.3496|9311.4502|9328.9102|9312.6104|9305.4502|9275.0498|9263.71|9254.8799|9299.4502|9316.5098|9356.3799|9381.5703|9376.4297|9407.46|9398.4404|9390.0303|9459.8604|9459.9404|9510.2598|9495.5996|9464.4805|9467.0703|9431.5498|9398.9102|9378.04|9397.2998|9428.8398|9428.29|9396.4404|9471.5996|9446.2998||9381.0498|9386.1299|9438.2598|9418.9297|9366.9199|9322.6201|9283.4297|9239.6904|9296.5703|9364.7998|9383.5498|9370.79|9343.8203|9306.5996|9290.6504|9300.0703|9250.0195|9211.6904|9195.9004|9154.8701|9123.3799|9101.8203|9053.8701|9006.3301|8970.6104|8961.3496|8945.7598|8945.1904|8949.96|8944.6396|8951.8701|8971.8203|8964.71|8921.3896|8880.8799|8863.3203|8873.1104|8886.5303|8869.54|8863.5|8833.8096|8775.2402|8706.3203|8705.7402|8727.9805|8715.5498|8667.2002|8707.8604|8743.25|8726.5498|8687.0996|8676.1904|8788.1797|8808.6699|8806.79|8825.6104|8881.5801|8930.4297|8974.0098||8963.6396|8960.1904|8955.3496|8977.3896|8994.04|9025.0703|9020.75|8992.9404|8949.7998|8941.3799|8964.3896|8961.1699|8965.9697|8982.3301|8968.1904|8968.4199||9028.9404|9047|9067.2002|9087|9055.4004|9000.7998|8953.8604|8960.4697|8924.5195|8910.0303|8849|8798.9199||8796.5596|8750.9902|8721.2695|8748.1299|8765.2402|8773.8096|8805.1104|8817.0801|8809.1104|8863.4404|8860.0195|8871.25|8846.2197||8811.4404|8817.0898|8766.8301|8721.2695|8795.2402|8803.7803|8765.1504|8721.8896|8735.5498|8641.79|8579.8203|8507.7803|8566.4697|8606.96||8652.4404|8704.7695|8748.2402|8807.3604|8773.79|8698.1797|8571.9502|8567.0801|8498.8096|8528.7998|8486.9297|8438.6104|8427.0801|8410.9297|8348.8301|8325.54|8325.54|8295.7197|8239.6299|8169.9702|8145.3398|8174.27|8203.1602|8249.3604|8274.46|8285.8301|8265.1797|8255.0996|8259.5303|8249.6396|8225.7305|8154.1499|8144.1001|8123.6099|8168.71|8150.6602|8120.8901|8112.4102|8054.8799|7998.6899|7978.9102|7975.8799|7950.2002|7916.6499|7914.4102|7891.8501|7906.8198|7865.6001|7873.46|7882.5801|7884.1602|7877.1001|7833.1401|7809.8501|7776.8999|7772.0601|7777.9102|7777.7598|7765.96|7753.2998|7755.3301|7694.5898|7677.6001|7669.1299|7642.0898|7617.1001|7607.2402|7615.5298|7566.6602|7543.9399|7542.77|7520.8901|7529.4702|7524.4902||7506.1201|7503.29|7440.0801|7408.25|7418.2402|7430.0498|7387.8301|7378.21|7306.7002|7308.8901|7313.2402|7269.8501|7215.75|7178.6499||7148.6099|7184.8999|7186.0801|7211.0601|7227.1401|7250.6802|7247.9399|7176.8398|7132.6001|7166.1802
00540|29193|/indices/merinvest-composite|INDICES:VN|36.63||36.99|37.06|37.29|37.85|38.15|38.37|38.27|38.35|37.46|37.46|37.49|37.37|37.49||37.41|37.68|37.51|37.22|37|37.52|38.02|38.63|38.58|38.79|38.99|39.86|39.4|39.35|39.57|39.52|||40.4|40.3|40.6|40.6|40.19|40.26|40.65|40.74|41.07|41.09|41.16|41.4|41.22|41.07|41.01|41.06|40.76|40.7|40.11|39.89|39.36|39.73|39.51|39.57|39.94|39.87|39.29|39.5|39.43|39.6|39.54|||39.17|38.96|39.46|39.31|38.79|38.88|38.95|38.71|38.71|38.99|38.87|38.93|38.97|39.15|39.24|39.4|39.6|39.82|39.72||39.91|39.75|39.75|40.35|40.27|39.48|39.79|39.35|39.31|39.11|38.72|39.05|39.18|39.71|38.91|38.64|38.64|38.61|38.33||38.24|38.36|38.2|38.59|38.41|38.91|38.45|38.6|38.15|37.93|38.4|38.6|38.8|38.94|39.33|39.26|38.82|38.96|38.84|38.64|38.44|38.61|38.59|39|39.86|40.51|40.5|39.81|39.7||39.24|38.47|38.04|37.91|38.51|38.39|38.86|38.86|38.97|39.35|39.36|38.91|38.84||39.21|39.09|38.79|38.7|38.81|39.12|38.15|37.83|37.91|38.32|37.92|37.52|37.02|36.89|36.88|37.68|38|37.89|38.5|38.36|37.85|37.41|37.07|36.72|36.61|36.25|35.8|35.02|35.02|34.95|34.87|33.94|33.94|33.44|33.47|34.07|34.1|33.98|34.12|34.6|36.71|36.71|35.7|35.36|35.96|36|36.12|36.21|36.32|35.95|34.18|33.4|33.22|32.92|32.71|32.65|33.13|33.18|33.42|33.36|33.25|33.16|33.25|33.01|32.77|32.34|32.62|32.57|32.46|32.85||33|32.88|33.2|32.76||32.81||33.08|33.24|32.77|32.51|31.8|31.34|31.75||32.46|32.72|33.19|33.2|33.91|34.21|33.26|33.4|33.46|33.04|33.02|32.85|32.66|31.79|
00543|41063|/indices/vn|INDICES:VN|244.43|245.23|245.24|244.71|245.56|||246.25|245.67|247.18|247.2|246.37|246.06|245.82|247.45|245.37|246.75|246.83|246.02|246.25|248.79|246.13|246.42|245.21|247.42|246.08|247|247.05|246.51|245.2|244.22|246.54|252.64|250.64|244.24|241.97|241.86|238.39|238.18|238.47|237.96|237.16|237.12|236.89|237.19|238.13|238.11|237.92|237.62|236.74|235.96|235.21|235.14|234.38|234.15|233.92|233.72|234.41|234.64|234.49|235.36|235.78||||||236.02|233.36|232.91|232.93|233.32|234.18|234.28|234.91|234.58|235.98|236.07|234.75|234.61|236.32|236.07|235.85|235.34|234.83|235.01|234.57|235.38|236.06|236.93|238.39||239.29|237.51|237.65|240.5|240.49|240.24|237.15|235.45|234.01|234.32|233.93|232.57|232.06|230.72|231.02|230.11|230.11|229.66|229.81|229.59|229.04|230.67|233.51|229.56|224.47|221.69|221.33|222.24|223.63|224.82|224.72|225.65|226.18|226.72|226.89|227.01|228.85|228.75|229.47|230.11|230.84|231.3|232.4|232.67|232.57|232.59|234.57|234.28|234.12|233.55|233.76|234.76|236.05|235.69|233.76|232.16|231.81|231.48|230.89|231.12|232.54|233.35|233.27|233.01|232.6|233.22|233.32|232.67|231.91|231.06|230.58|230.45|230.37|231.12|231.02|231.25|231.95|232.03|231.6|231.68|231.13|230.36|229.98|231.03|231.32|||231.89|232.38|233.46|233.91|232.71|232.02|238.46|237.3|229.16|226.93|223.61|222.19|221.13|223.2|227.08|228.17|222.46|215.59|226.55|228.84|232.39|236.05|238.41|238.44|238.32|240.31|241.78|242.87|244.04|244.18|244.02|244.24|244.17|245.57|242.32|244.61|246.11|245.8|246.84|246.55|247.37|247.49|247.93|248.67|249.42|249.7|248.62|249.38|249.82|250|249.4|249.26|249.95|249.56|251.47|252.37|256.11|254.26|248.44|247.41|246.64|245.04|248.95|250.73|252.69|252.12|252.64|252.23|251.46|252.93|254.94|261.32|262.33
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|250.09|250.49|251.09|251.81|247.65|243.39|243.39|237.9|242.92|244.84|248.96|248.59|249.53|244.19|245.94|241.44|238.53|245.42|253.22|253.69|258.35|259.69|261.04|262.29|262.27|256.83|259.74|259.83|255.58|247.89|249.34|255.88|255.25|251.2|252.18|252.18|254.06|254.59|258.36|265.47|270.59|275.73|277.16|279.36|278.12|279.29|278.84|278.02|278.08|279.65|284|284.1|280.67|274.45|269.21|271.21|273.93|273|277.99|281.64|283.25|280.65|279.55|277.77|283.66|283.15|284.03|278.99|280.74|282.78|278.6|273.54|274.71|276.62|272.84|268.61|269.52|||269.18|269.06|268.63|267.5|265.66|265.75|261.81|257.31|253.08|245.88|250.42|256.02|255.08|||251.06|249.36|246.01|246.46|248.42|245.48|244|247.18|243.61|239.35|235.52|239.68|236.35|230.13|229.04|230.76|230.76|232.86|232.2|231.5|228.57|227.99|232.97|235.11|235.88|237.06|235.15|231.77|231.96|231.52|225.66|||223.26|227.61|228.01|226.51|232.41|233.09|236.58|236.74|232.26|231.14||229|226.92|221.64|222.44|224.82|223.41|225.66|226.8|226.55|225.37|226.3|228.04|228.5|232.41|229.51|225.86|222.87|220.57|220.49|222.02|223.27|224.15|223.46|223.97|226.4|223.03|215.38|211.93|208.33|217.05|217.7|219.82|217.05|211.26|213.98|215.54|215.72|211.88|208.86|208|207.03|206.3|202.43||198.62|196.75|197.39|196.64|194.13|192.86|194.43|195.84|194.6|188.61|188.57|189.51|194.83|194.13|196.09|193.44|194.01|194.47|197.54|197.06|194.12|191.54|190.22|187.75|190.38|189.11|187.8|190.82|190.99|191.84|191.57|189.75|186.36|186.84|184.7|183.33|184.01|183.19|186.49|187.08|184.9|183.19|179.68|178.19|177.13|173.95|171.41|168.38|170.37|170|170.87|171.59|174.41|172.36|176.64|178.68|178.6|177.91|180.49|180.2|177.08|170.56|169.26|173.4|173.28|174.61|172.53|172.71|171.67|171.67
00552|19158|/indices/ise-30|INDICES:TR|321|321.59|322.59|323.79|318.62|313.02|313.35|306.21|312.23|314.58|320.07|319.54|320.83|313.94|316.26|310.43|305.5|314.16|324.42|324.53|330.35|331.94|333.65|335.18|335.45|327.96|331.2|331.47|325.6|314.88|316.4|325.03|324.44|319.14|319.94|319.94|322.61|324.24|327.47|336.3|343.25|349.78|352.23|354.36|353.57|355.12|354.2|353.32|353.89|356.39|362.63|362.92|358.67|350.19|343.56|345.45|349.21|348.34|354.31|359.21|360.83|357.6|356.71|354.14|361.86|361.36|361.97|354.79|356.95|360.3|354.46|348.28|350.57|353.31|348.17|342.68|344.87|||344.56|344.7|344.36|342.77|340.81|341.33|336.31|330.72|325.22|315.36|321.84|329.86|328.76|||323.15|321.16|316.85|317.99|320.33|316.12|314.36|319.11|315.03|308.87|304.08|310.13|305.57|296.9|294.73|296.64|296.64|299.2|298.31|297.28|293.08|291.84|297.91|300.89|301.99|303.68|301.2|296.56|296.76|296.42|288.04|||284.04|289.72|290.66|288.72|297|297.96|302.9|303.03|296.86|295.56||293.21|290.38|283.16|283.91|287.18|285.21|288.14|289.67|289.04|287.76|289.52|291.9|292.29|297.9|294.18|289.63|285.84|282.16|282.04|283.74|285.26|286.71|286.09|286.42|290.07|285.95|274.71|271.4|266.07|277.73|278.84|281.76|278.19|270.58|274.83|277.03|277.31|271.71|267.85|266.88|265.76|265.05|259.52||254.12|251.51|252.6|252.19|248.8|247.07|249.37|251.24|249.51|240.98|240.42|242.03|249.42|248.53|251.53|247.9|248.78|249.39|253.92|253.43|249.2|245.32|243.79|240.52|244.11|242.27|239.6|244.26|244.73|245.98|245.93|243.59|239.08|239.76|236.95|235.04|236.01|234.9|239.57|240.35|237.3|235.22|230.13|227.94|226.34|222.02|218.42|214.38|217.16|216.77|217.78|218.55|222.16|219.31|224|226.78|226.27|225.26|229.02|228.87|224.75|215.25|213.37|218.41|218.11|220.07|217.04|217.36|216.23|216.23
00553|19157|/indices/ise-50|INDICES:TR|251.06|251.5|252.21|253.09|249.05|244.78|244.93|239.36|244.05|245.88|250.07|249.64|250.6|245.37|247.21|242.75|239.41|246.09|253.88|254.16|258.47|259.72|260.99|262.15|262.23|256.5|259.2|259.31|254.9|246.93|248.13|254.59|254.11|250.21|251.04|251.04|253|253.87|257.04|263.96|269|274.02|275.67|277.71|276.62|277.81|277.22|276.51|276.82|278.56|283.09|283.27|279.81|273.37|268.11|269.88|272.78|272.01|276.7|280.21|281.64|279.11|278.23|276.37|282.19|281.77|282.55|277.28|279.06|281.23|276.82|272.01|273.69|275.9|271.84|267.64|269.18|||268.85|268.82|268.46|267.25|265.47|265.68|261.73|257.21|252.96|245.58|250.32|256.18|255.35|||251.25|249.58|246.04|246.58|248.62|245.54|244.1|247.58|244.26|239.65|235.82|240.23|236.78|230.32|228.9|230.51|230.51|232.3|231.53|230.79|227.76|227|231.84|234.02|234.77|236.02|234.18|230.65|230.84|230.48|224.32|||221.37|225.87|226.51|225.01|231.11|231.85|235.51|235.61|231.03|229.95||228.07|225.96|220.49|221.23|223.73|222.32|224.59|225.73|225.41|224.24|225.48|227.32|227.64|231.86|229.09|225.66|222.73|220.11|220.03|221.44|222.63|223.67|222.96|223.56|225.99|222.65|214.74|211.27|207.31|216.13|216.82|219.1|216.34|210.39|213.28|214.9|215.22|211.2|208.39|207.57|206.73|206.04|201.93||198.04|196.24|196.99|196.24|193.59|192.33|194.01|195.55|194.24|188.01|188.06|189.14|194.56|193.88|195.97|193.24|193.89|194.38|197.54|197.12|194.03|191.36|190.04|187.53|190.27|188.86|187.58|190.71|190.79|191.61|191.44|189.61|186.05|186.56|184.29|182.89|183.61|182.78|186.15|186.78|184.53|182.73|179|177.33|176.27|173|170.28|167.28|169.26|168.82|169.65|170.41|173.25|171.19|175.4|177.36|177.12|176.39|179.05|178.85|175.79|169.03|167.56|171.59|171.55|172.89|170.78|170.97|170.01|170.01
00554|19162|/indices/ise-all-shares|INDICES:TR|239.51|239.93|240.44|240.96|237.07|233.06|232.96|228.18|232.88|234.64|238.32|237.99|238.69|233.71|235.47|231.11|229.08|235.73|243.14|243.7|248.23|249.61|250.87|251.98|251.94|246.92|249.77|249.78|245.89|238.76|240.09|246.21|245.56|241.66|242.73|242.73|244.77|244.88|249.12|255.84|260.53|265.49|266.78|268.93|267.52|268.66|268.15|267.03|266.99|268.52|272.17|272.21|268.95|263.38|258.39|260.61|263.09|262.09|266.73|270.06|271.66|269.25|268.16|266.56|271.98|271.37|272.35|267.83|269.49|271.17|266.98|262.07|263.17|264.78|261.34|257.54|258.31|||257.99|257.96|257.45|256.07|254.03|254.19|250.53|246.3|242.21|235.6|239.69|244.64|243.61|||239.85|238.26|235.04|235.36|237.25|234.45|233.17|235.87|232.15|228.57|225.23|229.03|226.05|220.41|219.88|221.72|221.72|223.7|223.1|222.52|219.94|219.64|224.62|226.69|227.47|228.59|226.91|223.52|223.81|223.28|217.97|||216.45|220.4|220.49|219.04|224.43|225.16|228.37|228.75|224.3|222.69||220.45|218.4|213.35|213.78|216.03|214.88|217.11|218.02|217.7|217.03|217.53|218.98|219.03|222.33|219.56|215.87|212.8|210.82|210.61|212.05|213.35|213.91|213.04|213.42|215.63|212.5|205.58|202.24|198.93|206.98|207.6|209.48|206.76|201.55|203.85|205.3|205.54|202.19|199.31|198.41|197.36|196.68|193.18||189.83|188.18|188.64|187.94|185.66|184.53|186.01|187.25|186.11|180.84|180.8|181.64|186.54|185.85|187.62|185.23|185.74|186.03|189|188.5|185.96|183.49|182.37|179.94|182.07|180.85|179.61|182.5|182.57|183.32|183.02|181.26|178.14|178.62|176.74|175.36|175.83|174.96|177.82|178.27|176.48|174.91|171.56|170.19|169.29|166.42|164.25|161.51|163.41|163.05|163.86|164.55|167.03|165.17|169.28|171.16|171.13|170.58|172.91|172.58|169.68|163.72|162.59|166.52|166.39|167.58|165.63|165.77|164.72|164.72
00557|12860|/indices/egx30|INDICES:EG|4493.8999|4483.6802|4533.1099|4412.3901|4292.6001|4187.29|||4214.2998|4211.6201|4184.2598||||3960.5|4048.8799|4112.6602|4114.1299|4055.9099|4052.98|4127.3301|4053.1201|4074.1499|4081.9099|4031.27|3999.8999|3978.22|4006.6599|3917.8799|3919.1499|3945.6201|4090.02|4141.8799|4118.6401|4156.8398|4077.54|4271.7402|4235.7598|4390.1899|4505|4500.3599|4532.29|4503.0601|4416.3701|4400.7202|4265.8701|4327.6099|4164.96|4036.9299|4002.0601|3927.1299|3979.6299|3920.25|3693.6001|3616.6899|3553.8301|3582.7|3599.6499|3578.6899|3554.0801|3517.1201|3580.99|3568.5601||3449.72|3568.5801|3625.4099|3599.6899|3594.1899|3577.6499|3535.23|3538.51|3445.4199|3244.79|3232.8701|3222.99|3106.6201|3016.3999|||2896.1299|2847.9299|2838.21|2836.8601|2819.96|2792.4299|2774.0601|2784.77|2772.4099|2803.47|2787.8401|2727.51|2663.72|2567.99|2553.8501|2552.23|2530.48|2537.1001|2547.9199|2553.9399|2548.1799|2539.5601|2552.7|2543.9399|2555.4099|2553.05|2497.01|2464.95|2401.48|2429.3899|2423.02|2426.8701|2418.22|2419.8799|2404.8401|2413.3799|2467.55|2476.75|2447.75|2468.1899|2485.0801|2507.1699|2476.8|2426.0601|2428.71|2440.02|||2441.4299|2427.21|2479.6001|2454.5701|2383.21|2339.1101|2328.98|2321.5901|2299.04|2301.45|2308.3501|2328.1599|2305.78|2311.4399|2259.0601|2215.8701|2208.1799|2196.1699|2202.3501|2150.1499|2126.5701|2146.97|2140.3201|2072.8101|2145.0701|2152.96||2147.1699|2120.24|2096.9399|2101.4299|2114.05|2078.55|2080.3701|2043.01|2081.46|2126.3799|2137.8701|2169.8201|2184.79|2145.52|2175.22|2017.98|2050.8101|2023.5601|1962.24|1891.4|1831.1899|1834.21|1806.52|1766.99|1762.49|1772.84|1782.13|1743.8199|1719.8|1716.37|1695.29|1694.83|1663.36|1671.37|1677.71|1667.39|1647.79|1648.97|1651.74|1661.6899|1676.1|1686.25|1669.15|1640.14|1616.05|1604.1801|1599.1801|1595.14|1578.08|1579.14|1582.02|1593.66|1593.67|1596.96|1603.6899|1601.17|1601.99|1591.71|1579.28|1536.11|1513.13|1511.54|1497.99|1459|1459.09|1450.41|1453.0699|1445.35||1445.89|1440.59|1435.29|1429.28|1417.87|1428.62|1441.3|1434.77|1453.22|1462.27|1458.76|1470.12|1478.21|1469.1899|1478.33|1478.21|1466.4301|1448.0699|1449.97|1465.5601|1460.15|1434.86|1427.7|1426.75|1423.73|1442.14|1397.5699|1409.51
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8624.8301|8640.5801|8923.1904|9008.1904|9093.7197|9363.54|9477.2998|9522.6104|9388.6602|9333.2402|9573.6104|9956.54|10227.8896|10474.71|10556.7998|10159.7402|9717.8398|9301.6104|9161.8301|9417.1504|9634.7998|9945.5098|9954.5898|9928.1104|10399.4502|10873.9502|11301.6504|11380.8604|11207.7695|10822.2002|10471.5|10713.5801|10896.25|11041.4102|11058.1104|11239.7998|11448.3496|11266.8896|11356.1699|11548.0898|11246.5195|10899.0996|10423.4502|10613.4102|10679.1602|10895.2197|10830.5898|10598.7002|10212.4805|9943.2197|9729.9902|9424.2305|9072.29|8789.0801|8583.4199|8486.5703|8503.8496|8743.0996|8811.6797|8497.46|8017.5898|7753.1001|7646.1602|7580.46|7535.9702|7643.8301|7696.1001|7638.3198|7613.6699|7476.3398|7372.8701|7295.3999|7196.0298|7160.46|7163.1401|7193.0498|7232.4102|7370.4902|||7567.8398|7581.3901|7404.6802|7210.8301|7096.4199|6830.1899|6739.8301|6686.7202|6696.1802|6724.2002|6678.3901|6626.8198|6553.21|6495.1802|6545.0498|6554.25|6558.6001|6556.1099|6546.0801|6561.0698|6595.1099|6602.3101|6502.7598|6559.1201|6578.04|6561.29|6488.1401|6423.0498|6356.29|6283.8901|6138.2798|6069.1099|5984.0098|5978.1802|5964.1201|5946.6001|5904.8501|5902.8599|5892.96|5957.7202|5960.4702|5925.4702|5834.6899||||||5700.6899|5646.2202|5617.8198|5591.4199|5576.27|5584.02|5585.2002|5569.4902|5575.0498|5587.8701|5587.6602|5569.6899|5580.8101|5568.3901|5588.6299|5589.0498|5579.8901|5548.54|5574.7202|5601.6299|5623.0601|5635.5698|5616.5298|5567.7798|5595.3198|5587.8398|5572.73|5568.5498|5594.2202|5599.9502|5575.02|5585.0098|5600.1099|5610.3701|5627.46|5629.4702|5596.5601|5577.23|5577.23|5637.6802|5674.23|5698.6401|5728.1299|5741.1602|5766.46|5777.29|5767.6899|5749.9502|5786.2998|5788.2202|5791.7598|5768.8901|5821.8901|5827.2998|5818.98|5814.9302|5811.2202|5775|5708.7998|5674.0298|5658.0601|5634.77|5621.1099|5622.1802|5598.0898|5575.6099|5548.6001|5581.7202|5571.4702|5588.9399|5572.2002|5602.6001|5564.6899|5554.3799|5539.0898|5491.6099|5446.7798|5410.1499|5413.3701|5400.7202|5430.2598|5435.1699|5411.5098|5444.6899|5488.96|5489.5801|5397.8501|5287.8101|5205.4302|5103.1401|4958.5498|4968.48|5109.9902|5219.6401|5255.6099|5275.9302|5309.4302|5336.9399|5362.9902|5375.3799|5375.3198|5380.0601|5412.6099|5442.5098|5395.9502|5329.3701|5360.4902|5469.3701|5470.3999|5496.0601|5483.1699|5468.0098|5422.3398|5444.7002|5472.6899|5493.9302|5511.73|5565.5601|5587.1899|5619.71|5567.8799|5602.2002|5591.1099|5497.0698
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7460|7395.1602|7221.3501|7104.73|6953.77|6920.2798|7154.8198|7223.7402|7306.5498|7310.4702|7164.73|7249.23||7261.1001|7061.3198|7321.1201|7512.46|7524.7202|7202.96|7125.1099|7163.77|7653.6401|7788.8901|7787.52|7903.1499|8151.46|8052|7642.4702|8247.2002|8346.4199|7855.1401|8001.23|8309.4102|8684.9102||8790.1797|9498.6201|10001.3896|10106.0098|10510.8496|10304.7197|10000.3096|9709.8496|9893.6904|9648.1201|9251.3398|9007.4902|8802.4502|8510.46|8558.7305|8428.0195|8336.9004|8396.8398|8393.7695|8184.3101|7961.0898|7869.9102|7769.5698|7607.1001|7516.8799|7402.96|7342.6201|7270.6899|7223.98|7184.6802|7179.6001|7098.3901|7043.0698|7040.21|6977.0498|6896.7002|6841.5801|6998.3501|6973.4702|6987.6899|6937.2202|6891.7402|||6763.3198|6665.2202|6654.3901|6589.5298|6638.3501|6784.3301|6710.0298|6500.73|6369.0801|6359.1201|6359.1201|6301.6001|6257.4399|6222.27|6185.8999|6138.0801|6091.7202|6081.6499|6064.0601|6002.0098|5974.0601|5888.3398|5870.52|5853.0298|5853.5|5827.8901|5786.0098|5767.71|5774.8599|5748.8799|5715.8101|5676.1602|5633.5498|5589.7002|5575.8799|5581.4702|5602.3599|5579.2002|5566.8799|5542.8901|5543.8198|5538.27|5517.5498|5534.5498|5520.8101||||5484.7202||5434.73||5383.3101|5353.4102|5398|5413.4702|5337.02|5350.1001|5362.54|5388.1001|5416.1001|5484.6499|5660.29|5474.8799|5519.6099|5502.77|5467.0601|5459.6299|5476.46|5486.5298|5465.4199|5421.21|5380.4502|5362.4199|5325.8301|5299.5298|5281.3999|5285.2998|5264.8101|5236.23|5196.7798|5154.6899|5135.6802|5080.6699|4976.6899|4969.5498|5049.2002|5062.8101|5082.8301|5058.7998|5098.4399|5117.6699|5174|5181.1201|5208.79|5232.9502|5222.1499|5287.48|5345.4199|5335.4502|5366.02|5346.46|5400.9902|5407.8901|5381.5898|5382.0298|5421.7598|5428.4102|5414.71|5435.2402|5417.8901|5382.5298|5345.7002|5342.46|5379.9199|5390.7998|5403.4199|5380.5498|5343.52|5326.1001|5324.21|5262.52|5282.6802|5329.98|5366.7798|5358.8799|5365.8799|5416.75|5437.7598|5468.96|5443.9902|5389.4102|5410.8101|5452.71|5480.1499|5506.9102|5499.23|5507.8301|5460.2598|5449.21|5421.1899|5423.1899|5420.52|5379.7598|5349.4702|5313.6899|5296.6401|5279.1699|5171.02|5154.5601|5113.1899|5132.9302|5255.2798|5291.2798|5320.0098|5326.75|5322.1201|5263.8599|5400.8799|5451.7998|5495.6802|5450.2798|5425.6802|5362.8599|5475.9199|5510.0698|5480.3701|5512.1899|5524.4399|5488.8198|5503.1802|5477.5698|5532.8901
00568|29146|/indices/ftse-pakistan|INDICES:PK|760.53|759.37|738.58|737.92|717.67|721.17|705.79|736.48|738.27|751.01|736.83|714.25|723.81|723.81|717.33|703.13|730.41|760.74|730.79|725.4|690.15|718.24|755.23|778.99|768.63|783.71|821.32|769.73|769.59|796.22|742.55|695.04|752.33|752.33|784.04|784.04|824.11|853.82|843.07|889.68|918.08|911.27|888.76|890.45|908.11|882.24|840.82|836.56|814.47|801.98|823.89|807.61|805.63|818.27|829.93|812.76|806.32|795.48|776.14|766.84|756.61|744.46|740.12|735.15|735.65|734.5|722.21|710.99|714.84|708.91|699.34|685.52|690.83|711.81|708.49|705.8|709.44|694.95|694.95|694.95|680.74|685.8|675.28|663.31|694.59|696.34|673.65|646.18|646.18|638.95|631.72|623.18|623.18|618.6|624.34|616.21|613.11|610.07|604.66|605.54|598.67|599.48|598.11|595.92|593.18|588.85|590.11|589.66|591.6|586.37|582.57|578.9|572.64|570.21|572.85|573.72|572.27|568.74|564.72|562.39|560.99|560.69|563.65|565.22|558.96|558.96|558.96|558.96|552.54|552.54|547.35|547.35|541.54|541.63|543.16|541.17|533.6|541.41|544.01|545.52|543.59|552.34|555.28|555.61|556.62|566.24|557.07|562.64|568.73|570.55|568.92|564.09|556.61|552.02|554.75|547.5|550.37|549.43|551.86|549.4|544.11|545.64|541.68|531.53|521.89|527.15|537.32|540.11|536.3|530.23|536.68|536.06|544.55|547.55|549.98|547.94|548.46|560.39|563.09|561.48|562.49|561.55|570.37|569.57|568.91|570.15|573.82|576.91|573.15|577.53|574.41|569.92|571.75|572.02|573.1|573.75|574|575.32|573.28|573.94|566.16|559.94|568.83|567.36|576.17|573.16|579.63|586.07|589.08|590.38|585.96|583.64|584.53|588.8|591.85|588.98|591.09|582.44|577.99|576.88|573.54|574.05|574.41|574.1|568.54|570.93|571.24|552.06|559.97|552.22|550.06|551.49|565|563.62|569.76|569.67|558.32|575.67|573.68|584.38|585.88|582.38|576.17|567.78|583.65|588.12|595.94|599.33|601.26|604.12|603.83|603.62
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2244.3401|2263.21|2274.1899|2273.8401|2251.3101|2263.3401|2268.6699|2257.2|2284.77|2329.22|2368.5901|2381.23|2292.77|2247.52|2268.3899|2270.1899|2271.51|2341.4399|2382.3999|2399.3501|2393.6699|2356.4299|2407.1399|2426.8301|2430.1499|2404.99|2380.3999|2385.96|2336.51|2284.98|2291.1499|2280.49|2275.74|2275.74|2285.28|2342.46|2278.04|2310.3501|2286.49|2302.8301|2447.9199|2447.9199|2447.9199|2473.46|2540.71|2531.3401|2552.8501|2478.21|2437.6001|2451.01|2580.8501|2529.53|2524.1799|2405.3601|2406.5|2430.9199|2410.78|2385.6399|2398.1799|2379.0701|2293.5901|2272.5901|2221.02|2231.3701|2228.1299|2195.5601|2185.04|2150.99|2122.3601|2082.1201|2083.3101|2105.29|2109.3999|2095.8|2054.49|2053.23|2049.5601|2052.5601|2058.0801|2045.99|2062.8799|2093.9399|2056.9299|2037.73|2039.83|2007.8199|1962.46|1977.22|1970.71|1998.88|2022.0601|2006.73|1999.49|1990.65|1988.23|1964.8|1960.3101|1936.25|1936.25|1973.95|2002.9|2011.65|2005.5601|2002.87|1973.0601|1966.3|1941.5601|1919.42|1939.89|1950.74|1949.75|1948.22|1942.4399|1951.79|1943.23|1923.03|1916.84|1905.5699|1916.11|1903.97|1925.77|1896.76|1933.71|1920.03|1882.39|1877.28|1886.09|1909.7|1952|1927.92|1860.6|1822.9399|1831.16|1796.8101|1768.47|1795.36|1772.71|1772.71|1752.9|1744.75|1722.26|1701.36|1723.73|1704.4|1725.59|1726.73|1698.35|1693.35|1694.04|1699.6|1698.87|1709.86|1709.01|1715.12|1689.64|1692.79|1676.0699|1656.26|1665.96|1657.62|1637.34|1627.28|1621.22|1623.3199|1619.9301|1623.89|1629.4301|1625.42|1587.4|1569.76|1622.03|1584.8199|1574.88|1585.55|1591.51|1619.0699|1640.02|1616.76|1626.27|1620.86|1610.89|1595.5601|1595.46|1593.63|1583.52|1591.59|1581.65|1583.0601|1583.0601|1575.8101|1583.14|1565.66|1539.39|1547.72|1510.67|1498.4399|1499.15|1502.78|1523.53|1535.13|1539.0601|1525.5699|1541.85|1529.08|1520.92|1535|1536|1517.1801|1517.41|1542.0601|1523.5699|1518.88|1529.34|1527.38|1536.9399|1540.52|1520.54|1514.6|1531.27|1556.96|1541.26|1541.8101|1533.76|1533.84|1522.3101|1528.24|1509.64|1510.13|1504.53|1501.15|1473.11|1461.64|1460.1801|1450.14|1469.5601|1453.36|1446.89|1457.1899|1475.08|1473.39|1482.65|1483.38|1477.9399|1472.89|1494.64|1496.77|1512.39|1512.39|1482.27|1479.03|1485.37|1509.36
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3730.0601|3767.77|3781.1699||3804.04|3825.5801|3841.03|3858.75|3875.55|3858.6499|3850.78|3843.8601|3801.46||3770.9399|3758.6599|3748.4399|3760.71|3772.5701|3720.1001|3741.21|3778.74|3800.25|3777.6001|3751.8999|3714.02|3708.24|3699.71|3675.25|3652.45|3653.2||||3640.21|3646.26|3650.0701|3650.0701|3648.96|3644.3701|3624.25|3609.8799|3599.8101|3614.4399|3612.6799|3588.9399|3551.24|3521.9399|3513.01|3546.29|3543.53|3547.8601|3543.95|3506.27|3485.1101|3569.25|3629.6899|3636.6001|3637.97|3628.5801|3608.8101|3620.78|3623.52|3629.5901|3627.3701|3615.27|3537.8201|3530.6001|3518.98|3480.74|3488.22|3483.3301|3449.99|3420.8501|3417.99|3377.8701|3365.28|3357.02|3340.0701|3346.0601|3371.1499|3370.78|3341.5901|3309.1599|3264.71|3249.8701|3235.98|3226.04|3187.1699|3181.3301|3173.9099|||3173.9099|3167.46|3165.3501|3168.01||3174.4399|3175.3201|3176.99|3177.6899|3184.3101|3186.1699|3180.6201|3146.79|3141.6899|3173.6499|3186.3301|3222.1399|3248.1799|3255.5601|3295.1101|3277.4099|3250.1101|3271.03|3317.6201|3342.5801|3319|3283.1101|3259.27|3208.98|3206.74|3215.1599|3221.2|3226.5701|3275.45|3238.47|3262.03|3310.9399|3340.6899|3324.27|3282.27|3248.4199|3141.04|3135.21|3187.3|3284.3701|3337.6699|3369.5801|3510.52|3601.27|3605.73|3614.47|3622.4199|3635.27|3633.5601|3635.71|3658.3301|3660.4199|3709.8999|3722.6399|3730.8701|3718.28|3653.8401|3592.2|3583.6599|3580.8799|3575.6201|3484.3201|3471.03|3456.9199|3430.74|3397.26|3382.95|3397.02|3390.3701|3380.24|3349.8999|3337.8301|3333.78|3322.45|3308.23|3221.77|3219.8401|3210.22|3209.8601|3207.26|3203.02|3190.6101|3192.6201|3211.95|3223.7|3199.8101|3193.04|3120.52|3066.1599|3053.96|3051.26|3067.8999|3065.3401|3037.0601|3033.3501|3015.01|2997.8301|2985.46|2939.51|2937.5701|2926.6499|2920.8|2936.1399||2939.3501|2921.8799|2919.1899|2902.8601|2911.1001|2918.29|2917.49|2922.1799|2925.0801|2907.05|2904.8301|2889.0701|2872.1699|2871.23|2835.73|2830.51|2818.49|2758.28|2781.22|2799.0801|2814.99|2801.95|2808.1899|2796.99|2796.1001||2794.1299|2797.9099|2806.46|2769.47|2750.04||2726.4299|2701.05|2678.6201|2621.5901|2610.8899|2598.3999|2581.1699|2572.49|2566.8701|2584.8501|2581.52|2595.3899||2576.77|2578.23|2572.21|2570.51|2576.1799
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1492.8199|1492.74|1492.74|1495.5|1490.97|1457.87|1481.0601|1486.13|1481.5699|1485.72|1495.89|1480.49|1478.9|1439.9301|1407.09|1399.61|1407.42|1429.9399|1441.78|1429.22|1420.08|1422.77|1423.01|1423.05|1404.72|1405.12|1402.55|1398.95|1391.26|1381.27|1384.85|1390.88|1414.8|1414.8|1414.8|1425.27|1439.05|1439.05|1437.28|1403.5|1345.87|1426.04|1462.51|1468.58|1482.49|1494|1524.72|1468.4301|1471.11|1500.5601|1512.46|1548.6801|1553.27|1585.05|1566.8|1547.99|1551.8199|1504.75|1482.37|1514.5601|1532.77|1512.39|1508.65|1524.9301|1478.47|1485.54|1481.22|1466.08|1406.04|1386.04|1378.61|1351.01|1334.39|1311.42|1303.71|1311.86|1325.78|1325.67|1330.3199|1328.42|1317.01|1311.84|1325.24|1332.92|1347.62|1333.37|1318.28|1318.28|1310.29|1316.34|1340.38|1350.28|1349.3101|1349.3101|1353.23|1352.9301|1316.55|1282.83|1275.8101|1270.28|1262.9|1265.73|1266.21|1256.3|1261.25|1278.28|1285.64|1272|1229.08|1242.91|1242.91|1257.49|1288.1|1267.4301|1313.1|1302.49|1287.17|1277.58|1270.49|1268.61|1276.72|1261.34|1231.61|1215.05|1199.85|1221.84|1222.23|1222.23|1218.51|1207.41|1195.8|1201.95|1197.13|1180.64|1149.78|1124.45|1097.22|1097.22|1089.52|1087.27|1097.72|1096.85|1094.15|1099.29|1093.12|1095.86|1101.0601|1101.0601|1097.0601|1090.54|1092.16|1081.72|1073.88|1079.9301|1056.46|1056.61|1063.65|1041.6899|1046.9399|1055.37|1062.35|1079.1801|1084.16|1099.86|1083.16|1071.8199|1072.53|1052.4399|1053.58|1071.62|1045.3101|1009.51|978.62|965.16|1002.53|989.86|972.86|933.92|912.68|906.38|880.16|874.14|876.74|867.95|864.53|861.2|840.03|825.94|823.11|815.46|811.15|827.52|827.52|833.15|834.67|839.45|845.78|844.57|843.56|847.28|846.03|857.57|869.52|863.52|859.1|865.57|880.34|881.1|882.12|884.29|884.81|884.81|886.73|886.17|879.68|879.54|874.4|875.87|863.63|860.34|867.4|870.38|870.38|875.71|872.15|871.12|870.92|863.6|865.26|854.93|867.4|868.76|868.76|879.55|889.81|893.6|894.04|894.04|890.59|877.42|898.93|929.02|919.88|900.12|889.48|868.88|852.72|852.72|849.39|846.93|857.72|866.63
00588|13376|/indices/merv|INDICES:AG|1407.5|1429.37|1450.36|1458.5699|1444.9|1411.76|1381.34|1348.46|1356.08|1363.46|1374.89|1377.7|1359.8101|1354.99|1349.8|1344.87|1312.41|1332.4|1343.9|1380.1801|1403.91|1418.2|1424.46|1425.8|1427.6801|1411.28|1425.51|1433.36|1413.04|1404.25|1369.88|1363.79|||1390.0699|1415.65|1458.35|1471.05|1452.9399|1399.28|1417.41|1439.42|1486.4301|1523.21|1598.61|1613.86|1591.39|1612.73|1598.74|1613.8199|1599.42|1619.26|1607.47|1539.22|1571.02|1556.03|1569.3199|1566|1535.83|1509.13|1527.37|1523.77|1511.13|1495.92|1497.64|1480.48|1437.15|1430.37|1399.23|1379.88|1379.8199|1387.36|1389.63|1380.2|1355.3199|1321.77|1326.39|1329.02|1336.96|1352.26|1349.21|1351.8101|1353.04|1347.29|1358.55|1356.54|1335.62|1333.15|1324.8199|1336.0601|1367.49|1390.3|1386.8101|1408.1|1389.53|1380.6899|1385.6801|1374.65|1358.97|1330.29|1331.1|1307.28|1259|1259.62|1253.54|1243.34|1243.74|1239.24|1219.15||1229.35|1225.6801|1220.61|1236.0601|1234.01|1213.47|1186.67|1197.62|1195.36|1202.67|1211.58|1253.36|1276|1267.26|1278.52|1270.33|1259.3|1300.8101|1304.24|1303.33|1297.11|1339.64|1334.09|1303.61|1314.11|1324.41|1324.37|1288.4|1309.3|1286.08|1227.0601|1211.3|1242.9301|1245.14|1219.34|1256.98|1262.39|1233.78|1200.23|1165.66|1138.9||1142.92|1148.21|1136.53|1171.15|1175.21|1166.24|1157.75|1151.17|1140.01|1114.4301|1113.8|1107.91|1097.58|1089.1|1073.6|1062.37|1045.28|1048.13|1040.8199|1028.67|1004.36|1001.18|990.81|1006.08|998.11|987|976.23|962.66|965.96|966.38|952.23|942.17|942.11|945.87|941.61|944.7|957.73|952.78|939.72||954.87|961.15|966.54|968.64|967.74|984.28|994.9|984.47|969.09|965.75|968.2|959.75|949.15|963.06|975.57|977.89|981.16|994.67|989.36|961.76|975.04|980.29|982.05|986.69|991.51||986.59|978.38|983.89|979.93|970.33|963.05|947.5|935.69|938.31|940.69|960.85|967.92|959.06||951.26|927.94|913.98|886.74|885.41|893.67|906.02|931.46|940.66|937.92|955.84|978.42|982.78|975.62|978.66|979.63|957.17|971.15||943.05
00589|13317|/indices/ibg|INDICES:AG|60327.6719|60767.3906|61406.2617|61780.9297|61230.8906|60050.4219|58968.2188|57597.7188|57836.0195|57945.5313|58300.5781|58446.9492|57888|57538.6602|57224.2305|57114.6797|55754.5586|56439.7305|57192.8594|58495.8984|59538.9883|60207.1289|60427.7891|60684.6719|60865.5508|60615.0195|61373.0195|61455.0195|60693.3984|60440.2813|59468.2617|59101.2109|||60148.4414|61010.8203|62388.3203|62742.9492|62041.5313|59811.0195|60683|61415.9492|63115.5195|64672.2305|67653.4531|68434.8828|67855.8125|68275.8828|67784.6563|68458.0234|67926.1563|67816.5078|67409.5391|64907.4688|65573.9531|64995.9883|65405.0195|65198.1406|64132.1211|62881.2188|62701.4102|62456.5195|61653.8281|61122.6094|61213.5781|60582.1484|59370.3789|59146.0703|57969.9219|57343.8984|57324|57285.6406|57148.1211|56885.5898|56226.6094|55085.1719|55175.4297|55301.9609|55528.2891|55834.8984|55783.2617|55771.0898|55575.7109|55428.8398|55860.5117|55796.0781|55086.7813|54743.6719|54557.6719|55017.7305|56122.2109|56990.8594|56639.1211|57189.6211|56727.5781|56296.75|56431.6914|55946.7617|55441.1797|54528.1289|54666.3516|54045.7305|52437.6914|52401.9297|52320.2109|52301.0703|52367.3789|52405.1016|51902.8594||52576.4883|52481|52269.1797|52659.9688|52675.9883|52184.1914|51319.5898|51349.8516|51061.7188|51334.5781|51439.0781|53069.9219|53540.1484|53256.8711|53612.6211|53035.1797|52965.1484|53752.1211|53880.6289|53885.3789|53961.7891|54883.9609|54402.7305|53656.2891|53978.9883|54087.1914|53964.1992|53115.5391|53518.7188|52974.5781|51562.0313|51413.9609|52364.3281|52370.0586|51763.1602|53020.6289|53224.6016|52600.4297|51435.7305|50881.1094|50639.2383||51073.5781|51207.4219|50553.6406|51743.6797|51916.3516|51604.3086|50869.1992|50676.0781|50327.0508|49473.2383|49627.8789|49381.7695|49145.7188|48832.7188|48530.6992|48116.1094|47661.7891|47897.8203|47741.6094|47539.7109|46587|46268.2305|45588.0391|45960|45496.7813|45021.7695|44631.6484|44234.5898|44090.6992|44157.3086|43678.8516|43179.3594|43253.9102|43549.2813|43435.1289|43462.4688|43735.2813|43621.3008|43132.8594||43587.3398|43892.9219|44201.0117|44259.8711|44239.4609|44738.4414|44950.6914|44494.25|43651.0586|43263.5117|43342.6914|42884.7695|42539.7188|42776.1602|43256.2109|43393.3086|43637.5195|43996.2305|43777.5313|43113.9492|43433.5586|43486.1719|43479.7188|43869.8711|43887.3008||43741.6211|43225.2383|43196.4805|42985.7305|42607.4219|42134.4219|41560.1016|41123.1484|41321.6992|41175.9492|41924.9883|42172.2891|42107.8984||41811|40809.75|40218.1484|38881.8281|38974.8711|39237.4492|39861.9609|40794.1406|41053.7383|40936.1094|41688.8086|42471.9883|42523.8984|42338.9609|42589.4219|43012.0703|42302.4609|42613.9883||41480.7109
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3117.8999|3111.8701|3112.5||3100.9399|3092.9099||3092.3|3089.8501|3089.5701|3085.8401|3084|3097.8999|3079.24|3077.6899|3067.1399|3060|3059.98|3057.99|3055.78|3031.79|3031.79|3026.9199|3021.8999|3021.6699|3021.3999|3021.3999|3021.3999|3021.3999|3021.3999|3020.76|||3020.76|3021.1799|3017.78|3017.78|3015.96|3016.3799|3016.3799|3018.22|3017.51|2992.72|2992.72|2992.72|2971.3101|2971.8999|2953.45|2950.0801|2949.1799|2947.1899|2941.6899|2941.1799|2942.8501|2944.45|2946.1101|2944.73|2936.02|2929.24|2929.98|2929.9199|2924.8201|2908.8899|2910.8301|2910.8301|2904.51|2896.8301|2903.1899|2907.29|2904.3501|2908.8301|2903.27|2896.8301|2896.8301|2896.8301|2893.6399|2891.51|2891.0901|2891.0901|2888.8|2886.3|2884.8101|2882.8201|2899.26|2899.26|2900.8201|2892.9199|2888.6799|2888.6799|2888.6799|2888.6799||2888.6799|2888.8899|2885.7|2885.7||2885.7|2885.49|2889.25|2887.3401|2887.3401|2887.4399|2887.4399|2887.3401|2890.27|2889.47|2899.9099|2899.73|2899.73|2898.9099|2916.3501|2916.78|2911.8|2911.8|2911.8|2911.8|2911.1001|2911.1001|2911.54|2910.9299|2896.29|2883.5701|2877.3899|2877.3899|2879.3999|2904.8701|2905.0801|2900.6001|2900.3899|2903.79|2904.22|2902.1599|2899.8899|2899.8899|2899.6799|2899.6799|2899.4299|2899.6799|2900.3301|2896.45|2885.71|2885.71|2880.4199|2880.0701|2879.8999|2877.8601|2879.1799|2888.3201|2872.6101|2872.6101|2876.73|2880.55|2876.52|2878.8501|2885.6399|2894.3701|||2893.74|2894.97|2904.6101|2902.9099|2900.79|2860.1599|2860.1599|2860.1599|2860.54|2861.04|2860.6599|2860.6599|2859.4199|2859.52|2839.52|2839.52|2842.8701|2842.8701|2839.21|2839.21|2839.3201|2836.3799|2836.3799|2833.28|2832.8601|2828.8799|2834.01|2834.01|2833.8101|2832.3101|2835.5901|2842.3999|2842.27|2841.97|2833.45|2837.01|2837.01|2836.21|2836.21|2742.26|2842.26|2841.0601|2841.0601|2838.0901|2838.0901|2841.49|2836.1001|2836.5801|2834.1599|2834.1599|2832.1699|||2835.8301|2835.3799|2837.5|2839.3401|2842.6499|2840.8201|2835.4199|2842.3999|2841.6799|2852.3501|2845.8301||2845.8301|2845.8301|2846.99|2844.0901|2841.6001|2839.76|2851.6101|2850.4099|2849.8899|2849.5|2849.5|2848.0801|2852.0601|2850.3601|2850.5801|2852.6799|2850.29|2856.54|2862.5|2861.78|2863.6499|2862.9399|2864.74|2864.74|2864.6799|2863.75|2839.45|2839.6599
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|658.2|658.43|657.96||657.7|657.58||659.4|659.33|659.69|659.81|653.26|660.01|664.34|664.33|664.15|663.72|665.54|664.43|670.36|686.77|678.2|681.23|682.4|682.98|682.45|677.94|687.02|679.23|679.62|678.75|||675.23|682.11|682.81|685.71|695.01|690.74|690.55|672.63|666.21|666.94|667.06|705.16|705.92|705.38|704.86|704.36|704.02|703.72|703.29|702.92|702.92|702.8|694.22|707.61|707.64|688.17|697.98|699.52|698.59|698.29|695.67|698.12|703.98|692.98|688.12|688.13|688.84|673.24|673.51|646.66|649.71|649.67|644.02|651.4|646.13|648.83|655.08|656.97|654.66|650.08|632.82|632.82|644.11|645.8|646.6|645.1|636.7|636.64||634.71|635.59|635.48|634.39||634.39|635.16|629.94|634.22|634.04|633.62|637.62|637.89|637.93|637.68|637.31|636.97|636.76|636.52|637.15|649.31|665.82|685.61|685.17|685.13|683.06|683.05|683.16|682.92|682.87|682.63|682.63|682.79|682.57|683.06|683.4|676.93|668.77|636.98|643.16|648.95|642.85|642.12|641.52|698.29|698.19|697.05|697.05|697.05|696.65|696.6|696.57|695.99|696.23|695.95|695.71|695.52|695.56|695.91|706.16|695.8|712.56|695.63|690.63|690.33|||694.45|689.59|689.2|670.62|670.72|670.53|670.54|670.44|681.12|670.04|669.87|669.88|672.23|675.92|669.9|669.89|669.88|677.6|669.89|669.87|672.75|675.85|680.42|676.96|669.89|669.87|683.47|689.5|669.89|676.03|669.87|669.87|662.49|646.91|617.9|641.48|641.48|641.48|641.48|641.48|620.25|622.12|607.83|573.55|601.26|600.5|573.55|573.55|573.55|645.18|645.21|||645.15|645.15|645.15|645.15|645.15|645.15|645.11|645.01|645|645|645.22||645.54|645|645.31|645.44|645.03|644.38|645.03|645.03|645.03|645.22|645.03|645.06|645.03|645.03|644.4|643.64|644.06|644.04|644.06|643.97|643.85|643.77|643.82|643.74|643.74|675.1|674.85|674.85
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3478.3701|3469.9099|3469.8|3469.3101|3511.9099|3561.75|3595.53|3599.74|3603.1001|3626.9199|3635.8601|3639.77|3646.05|3634.99|3634.99|3656.01|3691.8601|3702.6899|3702.05|3706.46|3704.54||3691.9399|3652.3999|3634.76|3614.9099|3580.98|3580.98|3580.54|3580.54|3580.54|3579.0701|||3579.1499|3579.1499|3592.27|3592.27|3640.6899|3670.47|3670.3999|3672.8601|3701.0601|3692.8201|3698.1599|3696.51|3696.51|3695.3101|3695.3101|3695.71|3695.71|3501.76|3464.5601|3450.6101|3437.6499|3444.29|3441.6299|3440.8799|3463.3|3482.5601|3518.5701|3548.1599|3557.6599|3569.46|3569.76|3615.6699|3636.4399|3638.3899|3649.76|3640.6499|3640.49|3641.05|3641.3899|3641.46|3640.6101|3640.3899|3640.3899|3640.3899|3640.3899|3640.3899|3635.6399|3634.8899|3631.1799|3632.03|3632.52|3630.5801|3626.99|3627.1001|3664|3663.1699|3629.1399|3714.3601||||||3372.28|3372.28|3372.28|3369.99|3359.54|3339.22|3299.98|3267.6299|3249.77|3218.8601|3210.54|3210.55|3210.55|3210.5901|3210.5901|3204.0801|3197.3|3386.5601|3589.01|3611.76|3611.76|3630.3|3386.1599|3386.1599|3382.1799|3382.1799|3363.1799|3363.1799|3260.01|3160.8799|3095.8601|3048.75|3056.6799|3149.21|3348.5|3442.51|3460.6899|3422.5701|3422.5701|3420.5801|3420.5801|3271.1499|3000.73|2993.48|3002.5801|3031.9399|3050.3|3051.96|3069.5||3092.0901|3101.22|3104.29|3097.5|3095.79|3100.02|3099.97|3095.75|3115.5901|3117.29|3132.5|3090.48|3091.3999|3115.04|3116.1101|3101.6699|3104.3|3104.3|3103.9099|3104.3999|3104.3999|3100.04||3100.52|3106.79|3107.45|3115.1899|3133.8201|3137.76|3139.95|3138.6799|3138.55|3128.0601|3129.23|3126.05|3126.04|3119.9199|3119.9199|3108.3501|3087.3401|3093.8201|3103.1899|3133.6201|3133.77|3134.1399|3134.6201|3134.6299|3144.1101|3156.01|3156.2|3156.3|3161.4099|3164.6001|3164.52||3184.3601|3184.3601|3184.77|3184.6001|3185.3101|3169.3601|3171.6299|3189.0601|3189.5|3195.6899|3194.7|3203.53|3203.29|3208.05|3222.1499|3221.4299|3217.5|3252.75|3253.71|3252.0801|3251.6101|3232.9399|3233.1699|3230.96|3230.96|3217.28|3205.1899|3203.1201|3237.96|3203.1599|3203.1599|3209.9199|3217.21|3225.02|3236.52|3236.52|3258.3799|3248.9299|3284.26|3282.5601|3296.3401|3278.5901|3312.26|3223.97|3167.0601|3140.55|3137.8101|3141.21|3140.21|3125.26
00604|14774|/indices/crobex|INDICES:CROATIA|1747.1899|1763.4399|1755.74|1761.6|1775.85|1759.53|1771.53|1788.53|1784.5|1800.03|1806.51|1804.5|1806.5601|1827.95|1825.63|1822|1801.58|1817.53|1825.1|1827.89|1812.51|1825.4301|1828.67|1817.97|1827.89|1825.72|1824.37|1814.84|1843.0699|1814.1|1837.9|||1886.73|1859.34|1874.91|1916|1952.74|1955.84|1956.4|1964.8101|1963.26|1972.39|1974.62|1966.1899|1987.24|2003.6|2018.95|2043.1|2066.1299|2121.4199|2085.51|2069.9099|2043.86|2039.17|2039.39|2041.9|1997.74|1980.84|1980.1801|1984.95|1964.4399|1898.5|1908.3199|1963.8101|1948.85|1971.14|2023.66|2035.21|2017.12|2070.29|1923.49|1891.83|1861.99|1845.63|1807.54|1776.52|1754.72|1752.01|1758.4301|1722.34|1695.49|1669.6|1647.78|1635.9|1612.6899|1585.67|1566.4301||1572.8101|1569.66|1577.92|1565.8101|1564.9399|1556.83|1503.3101|1513.39||1567.86|1563.16|1563.65|1557.9399|1552.4|1545.65|1546.98|1547.8101|1552.83|1549.84|1557.64|1559.39|1572.4399|1541.6801|1571.95|1583.3199|1573.11|1600.71|1621.12|1572.45|1563.37|1562.2|1517.23|1510.8199|1471.15|1481.2|1481.51|1476.42|1459.76|1446.35|1445.12|1455.53|1454.21|1428.5601|1422.35|1429.1899|1452.98|1439.2||1450.49|1444.99|1440.9399|1417.66|1427.15|1429.29|1417.2|1394.92|1425.49|1426.86|1431.08|1412.54|1391.99|1377.99|1377.97||1344.53|1340.0601|1351.86|1368.38|1376.4|1388.23|1344.16|1330.76|1313.28|1301.1899|1297.51|1298.21|1306.96|1303.15|1306.55|1293.33|1275.17|1275.3|1285.95|1279.83|1275.95|1273.9399|1242.88|1244.97|1223.0601|1237.72|1242.52|1226.72|1217.37|1194.8|1199.37|1196.27|1192.4301|1193.29|1190|1184.72|1179.08|1179.53|1182.12|1182.79|1202.62|1194.0699|1177.99|1176.3101|1184.95||1196.39|1180.83|1171.73|1187.59|1182.9|1176.36|1178.47|1164.3|1178.54|1158.51|1160.87|1157.8199|1166.15|1156.15|1170.04|1172.55|1170.14|1156.25|1153.04|1152.15|1154.9301|1159.85|1168.78|1175.83|1171.5699|1146.52|1163.86|1153.98||1140.2|1142.29||1142.27|1142.48|1143.42|1135.13|1137.0601|1136.3101|1139.53||1140.75|1136.74|1143.03|1156.0601|1148.89|1138.04|1129.8199|1136.47|1157.55|1156.14|1146.3101|1143.6899|1126.99
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|320.26|313.97|315.16||314.1|310.97|309.8|309.9|319.46|326.23|326.98|326.79||323.97|325.05|322.63|322.73|329.04|330.22|331.3|329.39|329.95|330.84|329.57|328.02|324.69|320.37|320.09|319.66|317.15|319.68||||318.14|318.17|319.3|319.09|319.4|321.31|321.39|317.03|319.6|320.15|322|324.29|324.58|321.44|319.61|317.85|315.73|313.04|312.5|311.07|309.16|309.47|310.64|308.69|309.02|308.67|308.33|305.59|304.31|302.35|302.09|301.07|299.56|297.73|296.98|295.79|294.11|291.87|289.72|289.26|288.95|288.07|286.18|287.33|288.8|288.96|288.92|289.63|288.89|288.5|288.98|291.3|291.68|291.86|290.23|288.61|290.59|290.72||286.69|286.28|286.68|286.76||287.3|286.3|283.5|279.18|278.99|282.33|282.04|283.44|283.09|280.51|282.83|284.77|286.38|285.94|287.48|287.3|285.71|284.89|286.66|285.93|287.14|285.93|284.63|282.77|283.73|282.54|282.7|282.4|283.87|283.93|283.2|281.53|280.21|280.96|281.16|279.45|279.34|277.24|275.08|273.75|277.27|274.94|274.79|278.89|279.28|278.33|281|281.68|281.08|282.2|282.68|284.08|283.02|283.53|283.9|285.88|286.35|285.93|285.96|283.73|283.92|282.08|277.91|278.16|277.66|276.61|278.1|277.43|276.29|276.51|275.83|275.28|276.74|277.38|276.36|274.74|273.69|275.1|274.67|273.07|272.37|269.67|269.82|270.42|273.27|268.87|267.2|268.87|269.55|268.34|269.45|268.31|269.07|266.96|266.82|268.3|269.6|266.41|266.37|269.18|271.05|269.54|269.46|266.31|266.38|264.7|263.91|262.78|263.62|264.92|268.2|269.72|269.33|269.75|270.29|268.64|268.19|268.73|267.82|267.71|268.31|269.28|270.29|271.63|270.42|271.09|268.35|264.85|264.48|263.98|265.67|264.08|263.77|262.88|261.98|261.15|261.9|259.99|260.68|261.17|260.35|261.4|262.37|261.32|259.31|256.89|258.44|254.58||253.55|251.83|252.67|252.53|254.34
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|352.49|346.8|347.14||344.78|343.15|341.45|339.7|343.01|351.39|358.43|358.19||355.28|354.75|353.44|351.33|354.77|361|362.09|360.21|359.59|361.24|360.68|358.55|355.36|350.78|349.89|346.8|346.64|348.34||||347.14|347.24|348.32|348.06|347.01|348.18|346.59|342.84|345.04|345.33|346.99|349.45|349.63|346.47|344.83|343.09|341.5|338.79|338.47|336.94|335.78|335.89|337.07|335.39|335.61|335.12|334.78|332.5|331.19|329.35|329.04|328.58|327.07|325.17|324.28|323.09|321.57|319.03|316.95|316.44|316.02|314.81|312.68|313.41|315.13|315.13|314.74|315.25|314.52|313.67|313.74|315.3|315.51|315.75|314.07|312.72|314.28|314.17||310.19|309.43|309.93|310.04||310.26|309.04|306.42|303.08|302.92|305.05|304.55|305.79|305.47|302.74|305.17|307.28|308.79|308.44|309.85|309.42|307.86|306.26|307.71|306.89|308.04|306.74|304.87|302.98|303.83|302.45|302.34|301.74|302.85|302.34|301.45|299.58|298.14|298.36|298.52|296.68|296.54|294.7|292.66|291.31|294.18|292.01|292.24|296.15|296.32|295.12|297.38|297.91|297.48|298.35|298.99|300.09|299.14|299.6|300.13|301.71|301.97|301.51|301.11|298.89|298.86|296.61|293.52|293.96|293.66|292.62|293.96|293.48|292.13|292.32|291.58|291.17|292.36|292.77|291.74|290.23|289.53|290.48|290.15|288.49|287.82|285.42|285.27|285.7|288.24|284.36|282.77|284.53|284.91|283.48|284.27|283.26|284.18|281.29|282.59|283.72|284.66|281.94|282.72|285.69|287.03|285.68|285.58|282.77|282.77|281.18|280.68|279.68|280.29|281.53|284.55|285.68|285.25|286.01|286.41|284.84|284.1|284.73|283.86|283.55|284.02|284.92|285.81|286.69|285.85|286.57|283.99|280.9|280.43|279.96|281.69|279.94|279.72|278.74|277.71|277.04|277.72|275.85|276.54|276.84|275.94|276.86|277.42|276.56|274.62|272.7|273.94|270.61||269.46|267.64|268.42|268.3|269.99
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|343.25|338.29|339.41||337.57|334.43|332.97|332.92|342.19|348.4|348.91|348.91||346.46|347.55|345.86|345.51|350.71|351.06|352.22|350.65|351.36|351.91|350.84|348.85|345.72|341.15|341.07|339.57|336.7|337.72||||335.45|335.45|336.74|336.9|336.2|337.22|335.52|331.53|333.42|333.09|334.75|337.49|337.5|335.29|333.79|332.47|330.85|327.72|326.59|325.53|325.05|325.18|326.75|325.17|325.59|325.44|325.08|323.72|322.11|320.13|319.87|318.82|317.31|315.18|314.82|313.64|312.07|309.45|307.32|306.47|306.41|305.48|303.82|304.5|306.44|306.44|306.05|306.59|305.93|304.74|305.35|307.1|307.19|307.36|305.97|304.59|305.94|306.15||302.55|301.61|301.85|301.82||302.18|300.94|298.69|295.89|295.25|297.91|297.66|299.16|298.89|296.08|297.95|299.53|300.92|300.37|301.58|301.14|299.72|299.15|300.6|300.54|301.46|300.29|299.24|296.85|297.8|296.53|296.52|296.35|297.72|297.41|296.48|294.88|293.45|294.34|294.42|292.71|292.44|290.63|287.98|286.58|289.48|287.91|287.3|291.17|291.6|290.86|292.93|293.56|292.58|293.21|293.71|294.5|293.72|294.15|294.44|296.69|297.23|297.03|297.3|295.15|295.08|293.23|289.45|289.74|289.63|288.77|290|289.18|287.73|288.19|287.36|287.63|289.25|289.59|288.72|287.6|286.79|287.6|287.22|286.02|285.24|282.84|282.02|282.29|283.24|280.72|279.02|280.48|280.68|279.45|280.43|279.32|279.8|278.06|277.93|279.24|280.07|276.83|277.16|279.66|281.18|280.17|280.31|278.12|278.12|276.12|276.57|275.54|276.7|277.32|280.05|281.28|280.86|281.34|281.78|280.42|280.27|280.98|280.69|280.71|281.66|282.65|283.22|283.63|282.86|283.05|280.5|277.95|277.47|277.49|279.4|277.83|277.15|275.32|274.07|272.85|273.46|271.11|271.5|271.94|271.09|271.88|272.68|271.28|269.29|266.96|268.22|265.21||264.66|263.38|263.55|263.46|265.21
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|272.33|270.68|268.66||267.94|267.68|267.3|266.62|269.68|272.25|271.18|269.64|269.64|269.9|268.77|267.43|272.43|277.24|277.69|276.07|275.73|277.03|275.63|275.38|273.38|269.55|269.62|266.14|263.34|262.6|260|||260|260.57|260.96|260.73|260.68|260.16|260.54|260.46|260.37|259.75|261.57|262.05|263.97|260.59|259.49|258.3|259.35|258.32|257.98|258.19|258.28|259.51|260.25|260.34|259.32|259.67|259.73|260|259.45|258.64|258.89|260.54|260.64|259.84|259.64|258.31|257.66|255.69|254.73|254.18|254.03|251.13|248.7|247.59|246.48|248.22|247.16|246.92|246.15|244.04|242.82|243.92|241.66|241.69|240.25|239.04|240.14|239|237.29||236.65|236.7|237.39|237.47||235.99|235.78|236.04|235.43|235.86|232.59|232.72|232.35|230.71|231.14|233.54|235.87|237.77|236.7|237.2|236.07|234.03|232.22|231.84|231.1|230.53|226.89|225.83|225.63|223.6|222.21|219.45|220.4|218.87|216.22|213.76|212.62|212.02|210.99|208.72|208.61|207.68|206.58|205.3|205.01|205.14|204.93|206.06|207.76|205.7|205.51|205.69|205.02|204.39|204.3|204.77|204.6|205.61|206.37|206.25|204.61|204.07|202.41|201.41|200.56|199.74|199.83|199.98|200.71|200.82|200.33|200.35|198.89|198.59|197.95|197.89|197.75|197.53|197.17|196.33|197.23|197.48|195.9|194.44|194.52|193.53|192.84|192.95|192.58|191.84|190.53|191.79|192.46|190.79|190.12|190.21|190.55|190.23|190.03|190.3|189.54|190.3|189.53|191.83|193.77|193.72|193.47|192.31|191.58|190.96|190.8|190.38|190.58|190.86|191.22|192.6|192.2|193.03|192.28|191.41|190.64|190.5|191.07|190.57|189.93|190.26|190.11|190.28|189.46|190.56|189.34|188.95|188.9|188.74|188.19|188.05|187.34|187.28|186.22|186.48|186.42|185.66|185.94|187.16|186.74|186.24|186.63|185.1|184.92|183.96|184.98|184.13|183.03|183.03|181.16|180.75|180.53|181.44|182.61
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|218.83|218.39|217.38||217.55|218.49|218.19|220.08|221.96|222.65|223.11|222.12|222.12|224.43|224.37|224.08|227|228.51|228.29|226.98|226.17|226.55|225.63|224.96|223.24|222.7|222.28|221.2|220.91|221.06|221.36|||221.36|222.14|222.06|222.17|220.18|219.24|219.31|219.01|219.24|219.08|219.17|218.65|219.71|218.73|218.19|218.27|218.44|217.32|216.64|216.36|216.19|215.95|214.96|213.97|214.42|214.16|213.45|212.66|211.86|212|211.82|211.95|212.48|211.93|210.44|210.49|209.97|209.49|208.68|208.51|208.45|208.15|207.97|207.84|207.79|206.91|206.93|206.9|205.55|203.33|202.38|202.53|201.78|201.2|198.93|198.37|198.23|197.26|195.74||195.14|194.65|193.91|193.48||191.91|191.49|190.98|191.18|191.33|191.35|190.42|190.06|190.25|189.9|189.75|189.93|190.35|189.61|189.76|188.96|188.19|186.97|185.91|185.41|184.85|184.93|184.64|184.42|183.52|183.45|182.83|182.72|182.42|181.05|180.99|180.49|180.29|179.21|178.36|177.53|177.72|176.77|176.31|176.06|175.21|174.86|174.95|175.92|175.34|174.4|174.37|174.25|174.37|174.61|174.61|173.92|173.76|172.7|173.03|172.91|172.96|172.92|172.08|171.35|170.77|170.53|170.67|171.21|171.14|171.28|170.55|170.55|170.15|169.96|169.92|169.19|169.22|169.1|168.38|168.06|167.79|167.2|166.95|166.65|166.68|166.2|166.47|165.46|165.33|164.9|165.26|165.24|165.4|165.15|164.68|165.03|164.52|165.06|164.44|164.57|165.3|164.51|165.59|165.95|165.67|165.63|165.35|165.28|164.87|164.81|164.97|165.09|165.01|164.64|165.08|165.04|164.92|165.08|164.92|164.92|164.72|164.76|164.48|164.17|164.64|164.59|164.94|164.51|164.26|163.52|162.56|162.7|162.24|162.36|162.16|161.07|160.77|160.39|160.31|160.07|159.56|159.07|158.93|158.96|158.64|158.57|158.08|157.65|156.91|156.66|156.72|156.73|156.73|156.14|155.77|155.55|156.01|155.74
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1910.83|1911.52|1905.3199||1884.88|1875.0601|1871.58|1861.13|1879.3|1900.11|1910.75|1910.8101|1908.13|1900.16|1910.4399|1900.51|1913.4|1953.7|1958.96|1964.6801|1967.66|1979.83|1980.77|1974.63|1954.58|1948.17|1949.1801|1956.02|1959.5|1955.78|1955.78|||1944.28|1953.83|1965.3|1978.01|1979.58|1978.09|2004.4399|2002.52|1993.4|1993.76|2001.15|2014.1|2016.97|2026.66|2012.9|1989.84|1976.71|1971.42|1970.73|1961.3101|1948.1801|1943.95|1950.0699|1962.8199|1960.92|1957.61|1948.75|1951.41|1943.73|1939.26|1927.84|1928.66|1924.65|1916.24|1898.67|1897.22|1867.54|1848.23|1828.87|1836.3|1835.51|1821.59|1819.79|1821.88|1824.37|1845.95|1856.15|1851.63|1851.48|1837.1801|1835.85|1843.78|1860.34|1859.79|1852.54||1844.3199|1849.48|1854.83||1832.66|1836.22|1837.74|1840.21||1841.3|1841.3|1833.0699|1820.64|1812.74|1812.91|1820.49|1829.52|1828.71|1828.9301|1840.71|1867.79|1869.6||1862.73|1859.83|1856.15|1864.49|1872.5601|1859.02|1855.01|1833.1899|1829.98|1821.02|1832|1829.71|1826.9301|1822.99|1829.83|1828.1|1821.23|1801.73|1780.12|1772.5|1779.9399|1767.84|1769.85|1764.04|1756.91|1737.53|1742.37|1742.37|1711.9|1729.26|1733.22|1718.6801|1738.98|1743.74|1718.24|1714.6|1718.22|1719.29|1717.33|1717.33|1714.0601|1716.15|1707.9399|1715.23|1715.08|1694.4|1680.37|1665.3101|1643.28|1650.62|1652.71|1660.01|1669.21|1673.48|1670.15|1670.9399|1665.33|1671.86|1676.04|1672.45|1662.52|1661.1899|1650.23|1648.4399|1645.45|1640.03|1633.04|1630.1|1629.91|1631.4301|1630.88|1629.86|1622|1623.3199|1618.46|1597.95|1597.9|1592.99|1590.08|1578.64|1569.66|1585.39|1585.58|1580.39|1586.89|1612.5601|1615.33|1619.98|1620.64|1614.67|1616.4399|1601.99|1594.62|1570.58|1557.9399|1557.64|1575.26|1575.77|1560.39|1568.12|1570.72|1594.8|1595.98|1603.14|1612|1612.6899|1613.15|1610.14|1616.48|1616.14|1622.48|1636.6801|1634.25|1625.91|1620.53||1611.1|1595.13|1590.88|1592.74|1588.53|1582.8199|1589.33|1589.33|1599.59|1602.4301|1599.14|1605.95|1601.3199|1595.77|1581.67|1565.67|1565.13|1555.09|1560.4399|1557.92|1552.34|1551.08|1555.23|1556.83
00619|25824|/indices/omx-helsinki|INDICES:FI|6790.3501|6771.1602|6741.5898||6607.8398|6572.4302|6563.46|6519.79|6573.73|6622.7202|6659.8999|6661.0601|6660.6299|6617.5098|6507.8999|6454.6401|6445.04|6596.9702|6618.96|6637.75|6626.8198|6664.5098|6683.3301|6699.3301|6602.1401|6569.3398|6593.04|6609.75|6634.7598|6599.1401|6599.1401|||6583.7798|6638.6899|6678.6001|6718.4502|6728.9502|6724.8901|6790.3999|6792.2402|6760.9902|6764.71|6767.1699|6811.3101|6795.27|6804.6401|6779.0801|6725.1099|6710.8999|6707.8301|6722.3999|6691.5498|6617.6899|6648.1699|6651.7598|6664.6001|6654.3198|6667.6899|6673.8501|6679.2998|6667.7798|6646.0698|6617.4302|6631.3501|6605.54|6573.1001|6525.04|6524.2998|6444.7002|6376.0698|6314.5698|6330.9702|6341.6602|6142.1099|6115.4102|6134.3101|6135.0298|6250.8799|6285.4102|6292.25|6305.7202|6247.7798|6235.9702|6280.8398|6339.79|6347.3701|6336.21||6281.3999|6305.1499|6328.5698||6230.8901|6252.8301|6249.4302|6273.9902||6285.7998|6268.3198|6227.5801|6154|6162.77|6200.6299|6248.1802|6249.71|6264.79|6286.9102|6334.52|6416.4702|6432.02||6484.1099|6469.3799|6412.3301|6432.0898|6500.9199|6436.1001|6421.54|6383.0098|6400.54|6389.2002|6465.8599|6447.73|6431.6401|6404.21|6438.2798|6460.8901|6425.04|6358.6001|6282.1201|6260.04|6295.54|6213.1001|6245.5098|6214.6499|6174.4702|6146.8301|6127.2002|6127.2002|6004.6201|6071.6001|6106.5498|6051.9702|6123.98|6143.02|6050.9399|6040.9302|6001.2202|5975.9302|5935.54|5935.54|5980.3799|5997.9399|5981.8701|6000.9399|5991.7002|5915.9399|5845.1802|5786.3599|5740.6499|5780.8398|5789.6899|5824.7402|5855.71|5879.3198|5868.1201|5869.71|5820.3198|5834.9302|5854.7202|5826.6001|5807.5|5839.9502|5659.7598|5637.8101|5628.0898|5592.54|5533.02|5471.7402|5477.0698|5490.9302|5488.8999|5500.3901|5453.8301|5464.3999|5444.9199|5393.1699|5397.8198|5366.0498|5363.0898|5305.8599|5264.75|5306.27|5326.1602|5302.7002|5322.8501|5430.7402|5451.9102|5451.04|5453.5098|5425.7202|5430.7002|5401.4102|5408.48|5357.8701|5343.4102|5348.3901|5419.8901|5433.46|5360.4102|5385.9502|5409.8701|5769.4902|5741.7402|5784.23|5840.5498|5809.6001|5802.6802|5771.8701|5825.1802|5832.9502|5890.2798|5951.71|5905.6602|5820.77|5830.8901||5816.52|5775.75|5757.96|5771.6201|5748.9902|5734.1099|5779.25|5764.96|5832.0698|5821.4102|5777.6201|5786.9199|5793.3101|5739.1699|5658.8901|5580.0801|5583.6401|5601.52|5607.3501|5575.8999|5560.21|5553.6899|5523.2202|5533.2202
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3506.1799|3503.96|3498.04||3465.99|3455.51|3452.3|3436.28|3462.73|3500.3999|3510.2|3510.21|3501.5601|3481.77|3493.48|3476.8999|3498.52|3568.74|3580.71|3591.29|3584.1201|3599.1399|3610.6599|3596.6899|3554.5901|3534.8401|3531.3501|3546.6001|3555.71|3553.79|3553.79|||3540.04|3566.3601|3586.77|3605.3899|3606.79|3607.9199|3648.1699|3648.1699|3636.47|3639.47|3647.1299|3666.8899|3668.71|3678.9099|3656.78|3618.95|3600.27|3588.5|3589.0901|3572.24|3551.8101|3551.9299|3559.3101|3582.77|3578.76|3574.03|3559.8101|3558.3301|3545.5901|3536.05|3531.3601|3531.8101|3521.77|3505.5901|3474.9299|3477.03|3426.5|3392.6799|3362.96|3366.77|3363.4199|3335.55|3331.3899|3336.6299|3337.5701|3365.6101|3378.8101|3374.6299|3370.1699|3338.04|3335.0901|3341.2|3364.8401|3364.26|3353.74||3339.0701|3343.1399|3355.27||3314.1699|3313.45|3318.05|3325.3501||3325.9399|3325.9399|3309.51|3283.97|3273.54|3276.2|3292.9099|3304.4099|3308.1299|3313.01|3335.0701|3378.96|3379.45||3372.1299|3368.8999|3362.6299|3375.4299|3388.6201|3368.5801|3363.75|3326.8701|3324.6399|3308.3899|3323.03|3318.3301|3317.96|3310.1399|3322.97|3320.45|3308.78|3278.1899|3237.8|3225.72|3235.8899|3214.22|3216.6799|3208.75|3196.6699|3174.3899|3176.3899|3176.3899|3136.8201|3163.75|3166.6799|3143.3201|3175.72|3183.01|3144.29|3139.3999|3140.47|3141.1799|3136.9299|3136.9299|3132.1599|3131.04|3110.9399|3125.5601|3122.1299|3089.6299|3069.6499|3043.25|3012.9299|3025.26|3025.26|3037.6399|3052.46|3059.6699|3050.55|3050.55|3041.28|3054.46|3064.6001|3048.0901|3040.6299|3029.3401|3014|3010.5901|3009.01|2998.47|2985.05|2977.46|2980.8401|2984.4299|2981.9099|2981.8|2973.9299|2973.6599|2965.6101|2932.96|2934.48|2928.97|2926.3201|2905.97|2897.23|2923.96|2917.79|2907.29|2926.3701|2968.22|2975.49|2981.3799|2981.3799|2970.96|2970.96|2943.8701|2936.02|2900.26|2883.1299|2882.8201|2910.53|2910.53|2885.21|2896.8601|2901.5|2947.75|2955.8201|2968.1399|2988.9199|2987.8501|2988.23|2979.1299|2987.6299|2987.97|3001.0701|3022.5901|3017.3501|2999.74|2990.6201||2980.3401|2956.55|2947.9099|2947.6699|2939.5601|2928.48|2938.4399|2939.5901|2958.8799|2961.51|2954.23|2959.5901|2948.1001|2939.8301|2910.27|2887.0601|2883.7|2867.02|2874.4299|2870.4299|2856.8101|2859.1799|2863.6799|2865.6499
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|170.16|169.68|168.27||168.96|168.71|168.31|168.33|168.67|171.87|171.85|172.19|172.08|171.66|171.95|172.29|173.59|175.55|175.85|174.75|175.14|175.21|174.75|174.18|172.75|171.78|172.39|173.73|173.07|173.6|173.59|||174.09|175.27|175.68|176.32|176.57|177.46|178.32|177.85|178.2|178.17|178.95|178.58|178.49|176.93|176|176.26|175.27|175.27|175.1|174.35|173.79|173.78|174.13|174.17|174.56|174.77|174.63|174.42|174.38|173.89|175.48|174.71|174.53|173.57|172.92|171.96|169.86|168.76|167.74|167.66|166.08|165.85|165.36|164.93|164.67|166.33|166.78|166.48|162.62|164.1|164.06|164.43|164.22|164.33|162.58|162.58|162.94|161.82|159.18||158.01|157.56|157.5|158.48||158.28|157.14|155.82|154.49|154.97|155.8|156|155.61|157.73|158.2|160.35|161.67|161.82|161.82|161.24|160.25|159.76|159.57|158.93|159.12|158.48|158.58|157.8|157.82|157.65|157.62|157.1|157.7|156.82|156.39|155.49|154.19|153.15|152.46|151.29|150.9|150.59|150.53|149.14|149.04|149.45|149.38|148.48|149.02|149.32|149.03|150.26|149.37|148.79|149.02|149.19|148.97|149.05|148.43|148.29|147.74|148.59|147.64|146.05|145.99|145.77|145.07|144.7|144.56|144.74|144.97|144.76|144.63|144.44|144.02|143.26|143.39|143.34|143.14|142.25|141.61|141.27|141.18|141|140.71|140.69|140.52|140.62|140.61|140.69|140.67|140.95|140.68|139.92|138.94|138.89|138.88|138.89|138.77|138.55|138.37|138.33|137.98|139.35|140.17|139.99|140.15|139.63|139.4|138.96|139.32|138.86|138.61|138.55|138.47|138.56|137.6|138.29|138.82|138.97|139.81|139.89|140.1|140.03|140.07|140.03|139.47|139.74|139.93|140.51|139.95|139.57|138.8|138.13|138.13|137.64|137.35|137.63|137.48|136.95|136.9|136.55|136.99|137.29|137.7|138.09|137.13|136.3|134.7|134.35|134.41|133.8|133.72|134.14|133.52|133.48|133.18|134.05|133.11
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|178.49|178.23|177.68||178.08|179.06|179.58|178.57|180.34|183.35|183.34|183.47|183.34|183.73|183.47|184.2|186.47|187.68|188.42|187.68|187.98|188.29|186.66|185.05|184.42|184.81|184.87|185.22|184.2|184.39|184.71|||184.4|185.51|185.76|186.28|186.45|187.24|188.19|187.63|188.53|189.41|190.7|190.55|190.31|189.27|188.11|189.15|189.01|188.41|187.89|186.23|186.13|186.17|185.99|186.25|186.44|184.68|185.67|184.31|183.78|183.75|183.86|183.29|183.16|181.37|180.58|178.99|177.31|176.53|175.66|175.5|174.84|174.19|174.29|173.55|173.33|174.35|175.26|176.38|174.66|174.75|173.77|173.99|173.61|173.84|172.86|172.86|171.96|171.59|168.07||167.3|166.16|166.65|167.15||167.16|167|166.17|165.6|166.96|166.96|167.23|166.85|167.83|168.42|170.99|172.6|172.66|172.66|173.84|173.21|173.81|174.25|173.45|173.09|172.77|172.48|171.73|171.99|171.39|171.84|171.15|170.88|170.89|170.31|170.22|169.31|168.72|168.24|167.05|167.24|166.51|166.23|165.47|165.69|165.78|164.84|165.31|165.6|164.66|163.98|164.64|164.73|164.28|164.26|163.45|163.88|163.48|163.05|163.19|163.37|163.71|163.01|162.04|161.3|160.9|161.19|161.13|161.4|160.41|161.02|160.94|161.35|160.41|159.09|159.43|158.58|159.1|158.48|158.09|157.7|158.26|157.77|156.94|157.13|157.34|157.14|156.92|156.83|156.42|155.4|155.55|154.94|153.82|153.15|154.14|154.09|154.55|154.9|154.08|155.01|156.2|156.91|157.72|158.44|159.04|159.37|157.9|158.14|157.28|157.15|157.72|158.36|158.87|159.44|159.64|158.59|159.19|158.85|159|159.74|160.6|160.07|161.07|161.84|161.61|162.52|162.6|161.91|163.24|162.24|160.11|159.32|159.76|159.76|159.47|158.5|158.76|158.94|158.71|158.2|158.13|158.24|158.86|158.77|158.78|157.57|156.78|155.87|155.28|155.3|156.56|156.95|155.46|155.45|155.97|155.99|156.36|156
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3681.51|3826.6399|3930.25|3966.9199|3964.0801|3942.1799|4067.8||4142.3999|4146.98|4049.6499|3981.1201|4115.0601||3996.28|3914.27|3859.49|3841.3501|3829.9399|3800.75|3792.8|3747.3201|3687.6899|3652.6599|3626.4199|3663.7|3642.8701|3633.1599|3566.03|3547.6399|3538.01|3533.3101|3505.1599|3449.4399|3487.4299|3529.2|3541.4099|3527.21|3462.8|3412.47|3400.54|3361.5701|3384.28|3392.8|3404.9399|3385.2|3363.78|3369.0701|3335.72|3295.1101|3266.1001|3240.6001|3227.96|3179.6201|3151.02|3127.25|3099.47|3075.8|3046.1001|3016.73|2983.52|3012.55|3022.77||3023.9299|3021.49|2970.8|3032.5801|3052|3028.21|3069.74|3095.0601||3063.51|3050.4399|3041.9199|3038.1499||||3036.6399|3012.1799|2996.21|2984.3401|2961.6399|2942.8301|2911.3999|2945|2958.1399|2934.6399||2898.3601|2837.6499||2729.1001|2699.0701|2697.9099|2669.4099|2642.6399|2624.95|2649.0801|2657.4299|2662.6699|2652.1499|2632.6699|2600.6699|2554.3|2560.1101|2587.6001|2602.1499|2615.55|2545.26|2628.3701|2685.8601|2684.6001|2654.4099|2636.0601|2632.4299|2612.8701|2596.6799|2585.73|2587.6499|2565.53|2511.6599|2487.3999|||||2481.8799|2480.05|2462.8799|2465.04|2445.0801||2429.6799|2384.51|2360.78|2345|2352.03|2354.6799|2366.9299|2384.0601|2365.47|2358.6499|2325.6201|2313|2304.0701|2291.8201|2284.6201|2267.5|2242.1799|2266.8201|2259.9199|2249.73|2241.1499|2247.6001|2232.1001|2198.25|2190.6799|2185.0701|2184.5701|2185.4099|2174.3999|2179.75|2185.8301|2180.8401|2162.1699|2142.6399|2141.72|2140.3301|2145.1101||2134.6299|2126.97|2117.3601|2109.3601|2106.74|2091.48|2085.1799|2070.1899|2055.74|2056.3701|2046.13|2034.28|2023.62|2007.76|2009.99|2015.64|2014.76|2017.09|2025.4301|2038.13|2034.96|2040.27|2041.3199|2023.46|2042.78|2047.8101|2049.02|2064.8101|2071.27|2064.8401|2072.1001|2072.26|2076.21|2076.5901|2082.0801|2073.25|2064.51|2054.3101|2058.4299|2064.05|2051.4199|2052.51|2046.6899|2022.88|2001.85|2004.52|2019.66|2029.05|2019.13|2020.3101|1997.85|1979.0601|1970.6|1974.91|1973.84|1978.95|1980.37|1988.91|1979.84|1986.04|1967.3199|1958.11|1952.9|1956.15|1960.05|1935.11|1918.23|1912.5601|1891.88|1894.74|1882.02|1882.87|1883.58|1877.42|1870.36|1865.73|1865.83||1869.63
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6264.4102|6431.4399|6539.5|6542.8101|6563.52|6600.2202|6894.4199||6936.8599|6762.6401|6555.1802|7329.0898|7115.9902||6434.9302|6324.9399|6116.3599|6025.7798|5908.1299|5861.96|5794.9902|5746.7798|5755.0698|5662.3501|5675.52|5767.73|5725.9102|5672.3301|5514.96|5545.0601|5540.6401|5571.7002|5511.5898|5437.9902|5581.3101|5603.9199|5673.1499|5564.8501|5455.7202|5379.2998|5331.1401|5302.0601|5298.2998|5312.8301|5301.2202|5210.6499|5195.8799|5175.3701|5117.4902|5065.6299|5085.5498|5061.7202|5047.3198|4959.98|4889.8999|4832.4399|4770.6401|4755.25|4743.77|4644.2998|4621.8101|4698.8701|4734.5298||4752.2998|4723.21|4777.6401|4849.3101|4844.1802|4876.2798|4954.4702|4978.6401||4867.3999|4857.3501|4822.3198|4768.7202||||4694.1499|4617.8301|4571.8799|4528.3198|4515.0601|4504.4102|4510.8701|4580.7998|4558.6099|4532.2798|4510.0698|4496.3198|4406.4302||4245.6299|4217.77|4207.7002|4179.1099|4164.1001|4166.6201|4198.1899|4257.2402|4257.5698|4229.5098|4167.7402|4083.5801|4002.52|4082.8401|4134.75|4150.54|4075.4199|4066.6399|4217.6899|4212.7202|4210.6001|4106.0298|4063.3899|4088.49|4026.2|3950.8101|3930.6201|3911.4399|3828.98|3722.3|3683.73|||||3711.6299|3683.8899|3672.8401|3669.4399|3658.9299||3594.5701|3493.3501|3442.4199|3405.6699|3430.05|3409.7|3443.6299|3444.98|3425.25|3353.22|3269.96|3266.5601|3237.77|3234.76|3226.47|3177.5|3186.9199|3195.49|3193.1399|3175.45|3216.99|3200.24|3137.71|3075.8201|3050.7|3048.27|3049.1899|3060.3501|3050.5701|3062.73|3056.22|3029.75|3004.79|2988.7|2987.6699|2989.5801|2989.8401||2981.9099|2989.3401|2974.4399|2974.6499|2967.7|2933.1201|2927.8301|2915.76|2910.6599|2906.8701|2876.3999|2863.2|2828.1201|2813.5801|2826.53|2827.3101|2830.8101|2841.55|2864.99|2872.0601|2870.3799|2875.6299|2868.27|2870.8101|2889.8301|2893.1699|2904.8601|2911.8201|2912.02|2917.4399|2915.8999|2918.78|2921.0601|2941.9199|2934.8|2918.1001|2898.46|2886.76|2895.0701|2889.8201|2892.73|2902.2|2882.6201|2821.25|2780.8501|2838.46|2857.3501|2870.6399|2873|2854.73|2828.05|2796.25|2807.8799|2817.48|2831.1101|2829.21|2845.4299|2838.54|2836.45|2832.48|2820.96|2811.6001|2821.2|2829.6201|2829.9099|2800.5601|2791.6101|2777.29|2740.49|2744.7|2734.97|2739.1799|2736.96|2741.0701|2735.4099|2735.1201|2742.73||2751.5601
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3258.0801|3253.02|3242.8899|3253.1699|3233.7|3228.1399||3227.5901|3217.01|3206.4299|3204.47|3178.6699|3165.1899|3164.3501|3145.29|3138.9399|3137.01|3138.1699|3138.6399|3145.8|3137.24|3159.03|3163.95|3163.26|3150.8101|3141.1899|3148.5|3139.54|3126.0701|3128.3999|3137.8501|||3155.01|3148.8701|3149.3401|3154.25|3170.25|3168.1001|3179.2|3183.8201|3189.8301|3212.6499|3224|3206.6699|3187.8301|3186.8101|3208.6599|3204.6399|3185.6799|3209.7|3212.8101|3219.3701|3213.28|3203.3401|3207.73|3187.01|3191.78|3203.1899|3210.45|3209.01|3211.76|3198.0601|3198.23|3184.99|3194.21|3181.29|3167.79|3137.04|3132.4299|3128.6001|3094.3799|3092.24|3098.74|3092.8201|3091.1899|3091.3501|3078.9299|3085.5601|3073.8201|3083.3799|3092.8899|3102.1599|3082.52|3065.05|3049.9199|3018.55|3007.9399|2981.1001|2991.3201|2980.48|2955.99|2945.5801|2928.3501|2907.45|2923.8101||2923.8601|2920.79|2942.0601|2944.48|2962.24|2979.1299|3006.6799|3027.77|3017.8701||2999.54|2986.98|2984.6001|2983.29|2978.3|2954.0901|2967.46|2948.01|2918.3401|2910.28|2921.53|2900.8201|2892.3301|2885.95|2887.3501|2885.1599|2881|2881.76|2883.0701||2868.26|2852.8899|2849.72|2841.6101|2827|2837.7|2837.7|2848.0601|2853.7|2847.6399|2829.6499|2834.6201|2802.3701|2804.8899|2792.8|2778.29|2764.1001||2731.0701|2740.1599|2745.8301|2724.1299|2712.97|2712.97||2673.54|2671.3301|2664.6001|2650.0701|2647.3899|2648.71|2670.6899|2660.1899|2642.6799|2652.27|2650.2|2641.3101|2643.76|2648.1101|2645.73|2652.6399|2652.05|2665.45|2671.8899|2689.6001|2704.1499|2708.22|2711.72|2699.99|2713.4399|2710.73|2710.78|2717.51|2708.8601|2711.53|2712.6499|2698.8501|2688.51|2678.45|2682.03|2700.1499|2716.45|2724.1599|2703.1699|2707.53|2715.3401|2730.29|2735.6201|2746.29|2754.3899|2757.28|2749.48|2733.1699|2720.0901|2697.1399|2708.03|2671.3|2658.53|2636.3501|2635.0601|2614.95|2640.8401|2657.4099|2655.6001|2670.3201|2674.5601|2686.1399|2689.3201|2680.0801|2676.6201|2657.76|2648.8999|2638.97|2631.6299|2632.1399|2634.6699|2633.8799|2639.75|2639.95|2647.27|2669.3401|2667.3999|2682.8301|2682.8301|2693.71|2686.99|2686.5|2695.1799|2688.8301|2648.1799|2639.8301|2648.76|2649.0601|2653.02|2647.1299|2662.49|2681.1499|2689.1201||2689.1399|2680.75|2667.73|2607.8|2586.29|2585.98
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|749.3|746.3||741.86|745.03||||743.37|736.95|735.36|731.7|717.01||708.95|704.18|696.61|687.82|689.16|686.34|688|680.12|680.49|673.7|678.54|680.92|687.27|688.01|688.86|692.4|689.37|||690.47|692.68|695.23|694.37|696.13|698.11|698.99|698.35|705.93|687.01|678.66|688.97|700.33|679.52|660.47|639.35|639.4|640.54||638.35|633.09|630.94|610.53|586.23|642.8||||710.12|698|||695.59|690.69|687.47|684.46|677.81|665.88||663.55|652.92|641.69|644.69|649.1|||651.3|648.39|652.38|650.4|648.54|648.8|646.11|646.85|644.12||642.86|636.11|637.31||636.83|635.52|629.95|632.95|632.37|632.47|632.44|629.72|634.22|632.93|631.78|634.06|631.73|639.91|645.54|641.48|642.8|640.71|634.99|629.76|631.28|627.25|631.51|624.53|628.59|619.44|625.04|629.04||623.17|611.37|609.92|||602.49|603.35|599.35|596.46|594.85|588.86|586.16|585.28|582.34||590.2|583.07|568.01|556.34|552.09|551.56|557.05|579.87|581.18|585.18|584.13|579.47|580.87|579.8|584.72|589.55|610.42|612.11|616.56|618.41|616.02|632.92|631.87|612.4|594.61|593.42|589.65|586.52|587.12|586.36|593.61|596.62|596.55|596.14|597.84|597.84|589.43|588.86|585.89|584.06|586.07|577.33|575.16|579.06|582.87|587.86|586.08|594.91|597.53|598.15|603.54|610.58|608.25|616.08|614.96|632.43|631.68|636.36|637.17|639.48|641.65|643.34|641.71|637.57||620.36|612.26|606.36|602.89|603.24|603.06|604.4||610.74|609.78|614.68|614.21|614.7|612.64|609.45|608.77|608.6|608.41|605.82|605.42|603.76|607.58|604.81|606.19|605.83|598.25||587.28|587.18|585.86|585.94|585.73|582.33|582.17|595.94|608.7|613.21|620.88|649.24|636.21|619.07|599.06|571.08|554.96|548.61||542.98|542.44||545.44
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|55.88|55.83||55.94|56.66||||56.6|56.22|56|55.31|52.54||51.11|50.21|49.02|47.24|47.45|46.94|47.12|45.69|45.75|44.56|45.57|46|47.15|47.29|47.44|47.73|47.1|||47.31|47.71|48.39|48.22||48.69|49.59|49.47|||45.99|47.9|50.34|46.46|39.61||39.66|||||38.16|35||52.11||||||||49.65|48.71||48.85|47.86|45.69|45.79||43.65|41.93|42.39|43.07|||43.42|42.84|43.48||42.87|42.91|42.49|42.57|||41.86||40.88||40.8|40.79|39.94||40.17|40.18|40.17|40.28||40.1|39.9|40.22|39.89|41.07||41.29|41.51||40.58||39.99|40.39||39.37||38.62|39.4|39.96|||37.59|37.42||||35.97|35.56|35.34|||34.1||||33.83|31.96|30.59|30.01|||33.49|33.64||34.16||33.43|33.6|33.44|34.19||37.5|37.75|38.36|38.73||40.86|40.71|37.96|35.64|35.44||35.04|35.1||35.8||35.7|35.94|||34.54|34.46||||33.02|32.81|33.29|33.79||34.2|35.71||||37.51|37.98|38.99|38.83||41.94||42.09|42.4||42.92|42.66|42.05|||38.4|37.61|37.15|37.2||37.36|38.03|38.24|38.14||38.64|38.63||37.87|||37.85||37.67|38.05||37.67|37.85|37.67||36.42|35.15|35.14|34.81|||34.29|34.33|36.2||38.5|39.55|43.88|||36.62|32.9|30.9|30.16|29.47||29.3||29.75
00644|41159|/indices/semdex|INDICES:MAURITIUS|696.43|694.51|694.39|693.23|694.16|695.8|699.82|713.89|712.47|718.56|719.59|722.45|726.95|728.39|729.22|730.46|731.93|732.81|733|733.9|734.09|738.7|739.19|739.06|740.8|739.54|741.42|743.18|744.23|743.66|744.73|743.85|741.49||740.57|744.7|746.13|747.61|742.59|740.27|745.88|744.35|744.69|745.16|740.21|||739.28|737.56|739.12|736.84|736.25|736.54|737.18|735.35|734.54|735.07|735.33|729.53|727.89|725.74|724.84|726|729.2||727.29|729.87|728.95|729.52|729.48||729.75|729.12|729.74|730.64||732.04|732.49|733.8|729.93|726.79|723.63|720.04|715.34|713.14|713.23|711.31|716.28|712.45|711.65|710.49||710.77|708.05|705.36|703.26|702.65|700.32|698.24|695.32|696.33|693.95|692.96|691.98|691.18|690.92|690.21|690.34|690.64|694.03|699.48|695.65|695.8|695.38|698.5|692.53|690.71|688.18|684.72|681.35|678.8|677.31|678.19|677.2|675.26|674.01|673.64||675.36|673.7|673.16|672.08|671.17|672.9|672.96||672.22|671.31|670.85|669.45|668.93|666.87|664.55|665.09|666.89|665.56|665.59|665.48|667.15|670.59|668.29|668.09|664.78|663.57|663.3|663.49|661.91|661.03|660.82|658.4|657.04|654.78|654.99|654.32|655.59|651.66|649.99|651.26|651.64|650.48|650.01|650.51|652.12|648.71|647.25|647.47|645.45|643.88|643.72|642.89|642.12|643.53|643.69|644.6|643.31|643.63|645.82|646.59|648.08|646.28|647.86|647.79|648.21|648.09|648.57|646.77|646.06|650.41|649.44|649.86|650.01|648.71|648.92|649.6|650.45|649.16|648.8|649.44|648.73|647.28|647.39|647.94|648.53|650.98|650.75|651.25|650.94|651.49|653.44|654.55|655.68|656.75|656.11|655.7|655.09|649.48|650.7|652.74|654.76|656.49|656.41|658.5|660.21|658.8|659.56|662.42|664.4|662.66|662.34|660.76|656.23|655.35|655.76|653.03|652.57|651.35|649.09|650.02|648.39|647.67|646.52|645.68
00648|13228|/indices/masi|INDICES:MC|4545.6299|4527.4902|4525.75|4504.6899|4467.6201|4493.2002|4496.4502|4476.8799|4458.6699|4441.3999|4437.9502|4440.5098|||4439.3301|4427.7402|4412.8799|4412.5|4408.6401|4399.48|4389.2798|4377.46|4383.0898|4373.21|4367.3701|4369.6499|4358.3701|4366|4415.0801|4443.6802|4454.8999|4473.1802|4489.5098|4483.5498|4478.1299|4481.0801|4467.3901|4464.3101|4447.9102|4473.3198|4471.9702|4453.8701|4449.54|4421.3999|4401.8301|4433.23|4441.3198|4449.1099|4445.1602|4447.3501|4456.9502|4468.9102|4471.2798|4422.2202|4533.27|4557.4302|4564.96|4576.3599|4576.0498|4579.2402|4576.5498|4576.5601|4575.6299||4565.0698|4576.8799|4599.6299|4605.8999|4604.48|4583.46|4568.4502|4563.5498|4559.5698|4543.7402|4533|4533|4539.8901||4548.21|4545.5601|4527.1401|4506.6802|4505.1699|4497.2202|4488.2202||4488.98|4494.1802|4492.1499|4495.7798|4520.1401|4522.2202|4524.8799|4500.29|4492.5698|4471.6099|4461.3398|4460.4302|4492.3198|4463.29|4438.9399|4439.8198|4415.1201|4417.6499|4412.6802|4392.8101|4345.46|4226.1201|4130.8501|4101.48|4073.6299|4061.24|4054.23|3997.6899|3977.78|3935.99|3930.3999|3942.1699|3931.74|3924.48|3881.75|3974.21|4008.8601||4011.1299|4014.74||4023.8|4024.9099|4026.5701|4024.73|4004.9299|4028.01|3979.73|4061.1001|4018.1499|3934.3101|3852.8|3933.4299|3972.26|4007.28|4050.3501|4118.2202|4175.0498|4202.8999|4215.6001|4203.77|4241.23|4354.1201|4428.1201|4445.9502|4451.5801|4454.1602|4453.3999|4450.6899|4456.6099|4461.9702|4503.4199|4516.3398|4512.4399|4457.6602|4511.4399|4510.7598|4578.4102|4607.4102|4634.1802|4625.8398|4630.1499|4618.1401|4631.6699|4648.0298|4649.3398|4649.4502|4640.4399|4638.1001|4611.29|4600.5698|4599.25|4596.4302|4595.8701|4580.9902|4582.04|4580.8501|4579.2402|4571.3501|4570.8198|4558.5898||4556.3398|4556.8101|4548.2002|4537.1299|4531.1602|4531.5098|4532.2598|4507.3501|4499.7402|4524.7598|4513.3999|4512.8398|4517.6802|4532.2402||4514.7202|4531.9902|4521.2402|4521.5298|4515.46|4503.5698|4492.29|4477.0498|4477.2798|4448.9502|4453.6499|4452.1401|4424.0298|4461.3599|4446.3701|4457.1899|4427.6499|4418.8398|4436.8599|4453.2798|4451.8301|4509.1699|4508.9102|4514.4702|4542.52|4541.4502|4537.4399|4550.3198|4584.5|4584.4902|4546.9302|4553.2202|4568.1299|4579.8301|4590.6802|4586.77|4603.3101|4614.5498|4614.7998|4608.2202|4566.7202|4552.2598|4538.6401|4547.3799|4548.9102|4539.1699|4530.2798|4542.1001|4535.6899
00651|19115|/indices/madex|INDICES:MC|3508.3999|3494.3301|3494.98|3477.23|3448.1899|3466.6101|3469.79|3453.5701|3436.8501|3426.5|3423.8301|3424.3301|||3423.6899|3416.8999|3404.24|3405.3799|3403.0901|3394.23|3386.79|3381.0901|3384.8201|3377.1201|3372.4399|3374.76|3362.45|3366.47|3410.3301|3430.9199|3440.5901|3456.1299|3471.76|3467.5701|3465.6201|3468.6599|3454.76|3455.24|3440.79|3464.05|3462.6599|3446.72|3439.6899|3416.8101|3399.3401|3427.04|3432|3439.22|3436.8501|3441.1499|3447.98|3457.24|3459.1599|3413.1799|3509.8301|3531.0701|3541.23|3552.04|3551.0701|3554.5801|3553.2|3554.0901|3550.1699||3541.52|3555.1001|3574.4399|3582.1599|3581.2|3562.97|3552.8101|3551.03|3547.5901|3538|3529.6201|3529.6201|3537.4399||3546.1001|3539.3|3523.2|3503.9199|3500.9399|3492.5601|3487.21||3493.1101|3500.98|3495.8899|3499.74|3519.6399|3521.78|3522.3799|3506.49|3508.71|3494.0601|3477.71|3476.46|3499.6899|3477.4399|3458.7|3463.3201|3444.1101|3449.4199|3449.28|3433|3398.4399|3324.1299|3238.79|3218.1799|3192.8401|3176.5901|3168.1299|3117.3301|3091.3899|3052.6399|3045.5|3050.47|3032.6299|3039.3899|2986.48|3034.5|3085.3101||3088.8501|3094.97||3104.02|3103.6599|3094.3501|3087.45|3059.9399|3089.3401|3029.4199|3114.3501|3062.9099|2997.4399|2879.76|2963.3701|2998.9299|3029.5901|3045.53|3099.75|3164.3501|3192.1101|3206.8|3192.71|3178.1001|3267.9199|3344.9299|3365.46|3372.48|3376|3376.51|3377.1201|3384.51|3388.8999|3441.1299|3457.26|3455.29|3388.3799|3442.55|3422.95|3491.8301|3523.9399|3551.5901|3541.1599|3540.98|3524.3601|3536.6699|3557.0701|3555.1499|3555.9099|3549.4299|3558.3999|3540.98|3529.54|3528.6499|3527.6899|3525.95|3514.3|3515.79|3514.6201|3516.48|3509.8201|3508.0801|3490.9099||3486.9199|3499.6399|3500.9399|3500.1201|3488.6799|3489.1201|3493.98|3469.1101|3462.05|3482.79|3469.6399|3468.8701|3467.0901|3485.26||3470.1899|3487.27|3475.23|3479.77|3471.3899|3458.3999|3446.53|3433.53|3436.0701|3433.48|3452.26|3453.95|3418.3501|3472.3899|3442.25|3442.8501|3425.8201|3415.74|3413.6101|3446.25|3440.28|3456.77|3458.8701|3445.98|3481.79|3480.1899|3477.24|3479.3301|3529.5601|3526.45|3481.22|3502.71|3528.1499|3537.3301|3562.72|3556.8501|3577.6101|3593.5901|3598.8799|3588.9199|3533.0601|3531.52|3510.1399|3515.1599|3509.52|3512.1599|3515.28|3537.6399|3530.4399
00655|44400|/indices/oslo-obx|INDICES:NO|212.84|211.93|209.9||206.51|205.8|204.77|203.64|205.53|210.84|214.64|214.16|213.35|211.02|212.22|209.7|213.95|218.67|219.47|220.1|220.12|220.13|221.02|220.59|218.79|218.33|217.7|215.53|213.7|213.23|213.57||||216.68|217.42|218.97|218.98|218.45|216.55|217.55|216.73|216.67|217.76|219.82|219.47|221.2|219.98|217.48|216.78|217.38|217.61|216.7|213.9|210.76|211.86|212.19|212.64|212.97|212.37|212.39|211.55|211.85|209.41|209.51|210.13|210.14|207.29|206.18|205.6|203.68|202.03|202.56|202.65|202.73|202.29|200.83|201.22|201.54|203.37|202.6|202|200.04|198.52|197.89|198.83|198.72|198.06|196.23|197.34|198.43|199.26||198.2|197.99|198.55|198.88||198|198.33|198.14|195.89|194.5|194.45|194.22|192.61|191.88|192.16|190.68|192.33|192.34|190.67|191.85|195.18|195.34|195.02|195.48|193.76|194.46|192.11|192.43|189.79|189.86|188.19|186.7|185.91|186.61|185.36|185.43|186.04|186.42|186.22|185.43|184.29|184.89|182.51|181.81|180.66|182.47|182.89|184.52|187.59|188.06|186.65|186.08|186.99|185.63|185.63|187.62|189.75|190.67|192.57|192.96|193.56|191.8|192.62|191.88|188.83|185.94|186.58|185.47|184.21|183.13|181.98|182.9|181.32|181.53|181.45|179.12|177.89|176.03|175.85|175.78|175.1|175.59|176.15|177.16|176.42|176.06|173.26|173.21|173.59|173.49|173.01|172.08|171.42|171.38|169.96|169.77|168.74|169.45|167.74|167.28|165.78|164.26|166.25|164.61|166.01|170.03|172.07|173.01|171.91|170.74|171.24|169.47|168.13|167.68|168.41|167.72|169.26|167.77|167.77|169.85|170.26|169.75|170.7|169.98|171.06|170.82|170.67|173.03|172.72|172.15|174.36|172.94|172.85|172.5|173.24|172.05|170.95|169.18|169.96|170.74|168.2|166.37|165.29|165.01|166.25|165.53|165.56|165.89|164.59|163.05|162.4|162.96|162.35||161.67|161.42|161.11|159.98|159.66
00659|13384|/indices/msi|INDICES:OMAN|4527.7998|4536.8501|4558.8701|4563.6201|4527.6899|4459.1802|4546.6499|4678.6299|4684.52|4671.5898|4674.3701|4660.2202|4614.6099|4581.4199|4534.48|4565.6602|4557.6299|4489.0601|4403.8701|4366.0898|4362.7202|4286.8901|4203.1401|4222.7798|4267.5898|4295.3701|4317.1899|4318.5698|4285.0298|4289.98|4314.0801|4390.9102|4401.2998|4363.9702|4282.0498|4197.2202|4121.4302|4107.1099|4094.24|4069.76|3992.76|4012.76|4010.3|3949.8601|3862.1001|3787.76|3763.8|3746.47|3733.6101|3694.95|3650.3899|3635.1399|3603.1101|3590.05|3586.0601|3574.5601|3561.5901|3559.4299|3559.54|3585.8899|3589.48|3587.97|3580.9199||3565.3999|3570.3401|3577.3701|3554.9399|3533.6899|3549.24|3575.3201|3592.55|3587.4099|3551.1899|3546.71||3564.8601|||3565.74|3559.8799|3543.8501|3527.8701|3522.77|3517.8201|3518.1001|3504.1899|3522.9399|3527.8401|3506.3601|3459.73|3394.8401|3376.3701||3333.01|3325.9099|3318.04|3322.3401|3325.6699|3325.4299|3332.95|3326.3101|3306.26|3308.3301|3314.23|3310.98|3313.97|3322.1299|3346.03|3364.1699|3373.3301|3389.4399|3389.8701|3361.5701|3370.1799|3399.52|3413.0601|3424.76|3424.5|3428.72|3434.5601|3445.72|3441.3701||||||3439.5701|3444.72|3445.0801|3444.1399|3442.26|||3444.6201|3444.9099|3484.73|3493.04|3478.54|3488.6299|3483.49|3451.21|3423.26|3407.6101|3403.3201|3380.6599|3391.95|3403.3899|3406.53|3406.29|3424.6599|3438.1001|3436.75|3469.1499|3472.26|3478.1001|3495.73|3493.5|3474.3999|3509.77|3564.8201|3599.0901|3580.73|3572.1799|3531.6799|3516.0701|3495.22|3478.6201|3474.4199|3461.6001|3457.54|3453.5901|3448.74|3452.49|3426.9299|3429.26|3434.6699|3429.29|3426.1799|3418.1899|3414.6899|3420.01|3419.1599|3413.53|3412.6799|3427.02|3421.6299|3424.3899|3437.8701|3441.0901|3441.75|3446.54|3446.2|3437.75|3415.05|3409.3899|3407.8|3407.24|3422.0901|3432.3899|3440.6799|3445.9299|3443.8999|3431.6899|3433.71|3436.8799|3430.45|3417.3501|3422.24|3418.3501|3411.6699|3387.73|3409.1799|3423.77|3427.79|3435.1201|3435.73|3455.0801|3462.03|3477.24|3476.75|3462.3799|3459.25|3462.1101|3465.74|3466.24|3487.8301|3495.01|3493.05|3488.8401|3484|3437.3999|3404.97|3360.4399|3336.3701|3331.6799|3308.8101|3292.05|3282.1499|3274.1499|3250.9299|3241.01|3214.03|3213.28|3217.25|3214.03|3215.01|3224.2|3226.26|3239.6201|3240.75
00660|13009|/indices/ple|INDICES:PALESTINE|679.14|691.44|700.29|706.44|710.54|721.95|725.31||708.75|714.09|703.9|675.38|654.63||635.06|619.87|622.04|636.91|642.25|636.06|642.05|621.26|597.91|586.61|594.56|575.47|569.93|603.66|623.42|631.82|627.1|605.41|578.13|561.56|553.61|533.45|512.07|492.81|484.29|486.99|480.29|479.67|486.7|473.9|466.39|464.34|456.49|449.48|438|429.47|426.59|410.06|394.02|378.51|379.09|370.88|374.26|373.69|367.56|359.62|347.41|335.79|324.09|||320.48|319.62|325.5|332.82|329.96|324.68|317.65|310.57|300.55|296.87|293.25|290.36||||286.45|280.49|277.73|279.38|281.96|282.89|284.02||281.13|280.63|281.3|281.89|279.43||279.95|275.86|276.41|274.74|275.88|275.03|274.98|273.06|273.96|273.17|270.75|271.55|270.9|272.31|269.59|269.4|266.45|268.55|267.97|271.01|272.68|273.23|274.41|275.79|270.32|269.83|274.09|279.49|279.01|270.87|262.65|||||252.66|248.72|246.11|254.54|262.41|265.98|258.28|254.4|258.5|263.69|272.99|275.03|278.81|285.38|276.52|271.73|265.51|264.27|276.88|280.03|282.02|280.52|281.61|273.17|258.69|254.51|256.45|252.08|250.2|249.41|252.68|254|252.26|253.43|251.2|258.49|256.99|255.68|247.89|239.12|230.99|224.93|217.92||211.03|208.7|208.9|208.96|211.42|207.57|209.08|209.08|202.09|197.88|191.65|184.84|179.15|176.96|176.69|176.97|176.37|175.76|175.95|175.97|177.35|178.23|176.81|176.75|175.25|174.04|173.56|173.27|173.71|173.21|172.64|172.49|172.03|172.03||171.75|172.36|173.26|172.71|173.07|173.48|173.48|173.48|173.48|173.31|173.21|173.28|173.28|173.61|174|174.5|174.5|174.1|175.2||175.53|175.53|174.84|175.11|176.31|177.62|177.14|177.14|175.09|174.82|174.52|174.2|174.62|175.45|175.98|180.38|180.61|178.38|173.52|174.47|174.95|174.8|174.67|174.38
00662|29147|/indices/ftse-peru|INDICES:PERU|45.22|46.21|45.57|45.23|45.42|44.54|44.28|44.58|44.29|44.79|46.31|45.73|45.76|45.67|46.02|45.81|44.65|44.61|45.01|46.4|46.09|46.01|46.34|46.59|46.32|46.77|46.47|46.47|46.02|45.34|44.57|46.13|46.28|46.28|46.29|47.19|48.23|48.21|48.55|48.04|48.35|47.77|48.86|49.38|49.22|48.6|47.91|47.75|46.88|47.24|47.17|47.52|47.77|47.34|45.81|46.24|46.33|46.15|46.47|45.6|45.71|44.54|44.64|44.51|43.42|43.94|43.36|43.7|45.21|45.77|45.79|45.01|45.8|45.34|44.79|44.75|44.23|44.14|44.13|44.35|44.17|43.99|44.29|43.73|44.93|44.91|44.72|43.97|43.6|44.41|44.38|44.69|45.58|45.58|45.61|45.59|45.26|45.23|45.22|45.22|45.14|44.96|45.05|44.95|44.95|45.52|44.91|44.47|43.45|44.47|44.4|44.85|44.89|44.72|46.49|46.42|47.86|46.6|46.61|46.7|46.13|46.24|47.71|46.67|47.81|47.38|47.66|47.08|48.02|48.21|48.3|47.93|47.15|46.34|46.35|48.17|48.12|48.11|46.42|46.3|47.74|47.72|47.38|48.09|47.77|46.62|45.75|45.66|45.67|46.3|46.27|48.12|48.49|48.5|48.55|46.65|45.48|45.31|45.57|45.06|44.4|43.99|43.47|43.48|43.88|43.71|43.48|43.47|43.45|44.09|44.43|44.41|44.6|44.28|44.37|44.37|44.94|44.93|44.94|44.22|43.84|44.74|44.75|44.74|44.01|43.71|44.12|44.1|43.9|43.5|43.67|42.42|42.21|41.9|41.5|42.55|42.5|42.47|42.5|43.49|43.45|43.56|43.33|41.51|41.51|41.53|41.5|41.6|42.51|43.64|44.71|45.22|45.29|45.46|45.38|45.66|45.72|45.74|46.46|45.06|43.47|44.13|44.05|43.74|44.25|43.86|43.86|44.4|44.42|42.9|42.99|43.41|41.66|41.58|41.67|42.72|42.74|42.85|43.38|43.76|45.83|45.77|45.4|45.34|45.68|45.57|46.57|46.57|46.39|45.44|46.39|44.93
00667|14823|/indices/psi-general|INDICES:PT|2281.28|2288.1001|2302.6499|2304.8799|2301.3|2302.74|2292.1001|2280.1499|2280.77|2281.8799|2315.3301|2321.3999|2323.52|2315.3899|2314.26|2298.01|2292.3201|2313.52|2332.52|2339.95|2314.8101|2311.4299|2309.3799|2304.3101|2297.21|2306.8601|2299.1699|2305.0801|2300.2|2302.6799|2315.3401|||2308.26|2294.26|2290.1201|2291.3601|2293.03|2286.76|2294.6599|2306.27|2311.3|2317.8201|2312.49|2328.76|2332.1299|2334.8501|2325.8101|2323.54|2322.26|2334.8701|2325.3401|2325.9099|2311.6799|2310.23|2328.5701|2333.9399|2361.6299|2363.8799|2369.21|2370.73|2367.8101|2371.8401|2365.1499|2372.5801|2379.26|2369.6499|2364.73|2364.6399|2362.2|2371.3701|2356.1299|2336.3501|2320.3401|2323.71|2307.0601|2311.05|2314.1699|2300.1299|2298.3701|2282.28|2282.3101|2261.3101|2268.1001|2260.6599|2260.54|2263.5801|2277.21|2260.73|2250.8501|2247.4199|2233.78|2231.8401|2223.24|2226.24|2223.5701|2221.55|2218.4299|2221.0601|2220.8|2219.5901|2221.55|2211.25|2225.3799|2225.4099|2225.6299|2216|2202.8|2190.8799|2187.4399|2180.77|2175.0801|2179.1101|2185.04|2187.51|2198.8701|2209.02|2217.27|2214.75|2212.03|2208.55|2209.5901|2203.9399|2203.3601|2211.99|2194.9299|2209.6699|2220.05|2216.74|2216.9299|2204.02|2201.7|2197.1399|2198.73|2204.5601|2205.05|2196.8401|2176.8601|2181.3899|2164.04|2150.3201|2159.9299|2173.1001|2174.3301|2170.78|2169.6599|2163.3201|2168.8201|2178.5901|2186.6499|2169.1001|2174.3899|2177.23|2172.45|2192.96|2189.99|2182.05|2162.29|2149.8101|2152.6899|2130.6399|2130.45|2128.48|2127.29|2136.3899|2139.1899|2133.3301|2135.55|2140.1599|2133.6799|2147.78|2144.8799|2128.8601|2118.3799|2119.0701|2095.3|2087.54|2080.3|2080.24|2074.99|2076.7|2078.9299|2074.3701|2068.71|2061.6201|2059.1699|2050.6399|2052.1001|2043.91|2042.78|2039.49|2043.98|2036.95|2046.71|2042.8|2053.55|2042.6801|2049.9099|2070.02|2060.21|2068.74|2086.3101|2085.2|2106.79|2106.3201|2093.8601|2080.74|2097.3501|2104.1001|2117.27|2109.1001|2097.9099|2126.5801|2127.6299|2133|2132.5701|2122.1899|2106.6299|2109.6699|2092.49|2105.28|2108.6899|2125.1699|2130.22|2145.8799|2143.52|2145.0901|2126.3701|2124.27|2129.3101|2137.0901|2135.4299|2132.6799|2136.23|2139|2122.4199|2117.8201|2130.3899|2126.7|2119.6799|2124.74|2127.3601|2105.54|2098.1799|2093.6699|2089.75|2098.99|2093.28|2111.79|2093.04|2086.4399|2097.3501
00671|11319|/indices/tasi|INDICES:SA|11880.9297|11727.3096|11519.25|11309.0596|11248.04|11294.2803|11305.0098|11480.79|11642.3604|11818.6904|11893.29|11859.2598|11938.1396|11334.4697|11265.4199|11388.4102|11362.4502|11479.5|11867.3799|11772.3398|11806.3496|11996.9902|12053.0195|11696.75|11704.6201|11596.9697|11175.9004|10932.2998|10978.4697|10872.1299|10744.7002|10776.0098|10666.4199|10445.1104|10447.0801|10320.2998|10287.3096|10050.75|10045.79|9965.9805|9942.1699|9919.9697|9738.7598|9455.1299|9552.4805|9518.75|9402.5098|9386.0098|9133.7998|9112.9102|9132.5596|9097.0801|9016.6396|8878.9404|8844.5195|8802.6699|8764.3203|8789.9697|8791.1396|8818|8740.2197|8634.2695|8646.3896|8410|8335.3096|8295.3496|8257.1201|8175.0898|8228.8496|8294.4404|8293.8701|8328.75|8416.1797|||||||8118.96|7986.25|7979.73|8046.1602|8128.4199|8117.5698|8015.6299|7990.98|8070.9199|8142.29|8165.21|8156.5298|8178.5601|8168.1401|8209.7402|8162.6802|8087.5898|8066.0801|8164.0801|8169.7598|8171.2002|8213.1797|8358.8896|8379.29|8207.1201|8163.9199|8131.3999|7971.0801|7796.6099|7801.8999|7815.5801|7911.9399|8060.4199|7960.6699|8268.4805|8346.4805|8385.7598|8382.0801|8375.9697|8205.3398|8269.9004|8170.77|8094.02|7963.7002|||||||7738.9102|7691.04|7717.2998|7693.1899|7474.5801|7412.1299|7361.2202|7446.2798|7359.4902|7231.4302|7235.21|7173.23|7246.1401|7202.6499|6999.7202|6977.8198|6847.71|6798.79|6805.2002|6678.1401|6709.1699|6755.52|6707.6499|6617.9102|6607.4502|6633.3799|6659.6201|6728.3398|6687.0801|6596.5498|6566.5298|6518.7002|6526.8599|6517.8901|6523.5|6513.7798|6532.2798|6499.21|6450.9502|6450.4199|6450.1401|6416.1899|6437.5898|6429.8701|6427.0298|6408.3701|6385|6370.25|6339.9102|6318.1499|6334.0498|6291.8501|6334.3101|6382.5498|6384.8501|6395.48|6351.0498|6330.6699|6325.3599|6320.9102|6303.5601|6270.4399|6249.9702|6228.7998|6221.1001|6218.9902|6237.0898|6226.7202|6223.5898|6196.1602|6180.1802|6172.27|6173.73|6169.4102|6186.3101|6167.4302|6141.3701|6135.6602|6106.4502|6059.46|6024.1201|5982.6001|5981.5898|5958.25|5960.3799|5954.8501|5931.04|5953.8101|5958.4399|5930.9502|5913.4302|5855|5876.3501|5848.3101|5745.8701|5715.8701|5677.7002|5666.7202|5647.1299|5611.1602|5601.4702|5556.04|5477.5601|5453.8398|5514.3198|5500.02|5532.3501|5578.5898|5603.8799|5602.5098|5549.1699|5575.7798|5493.1299|5641.1602|5679.7402|5577.4502|5793.98|5696.5898|5641.8301|5349.1802|5582.2998|5725.8599|5776.4199
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1903.75|1907.79|1896.76|1874.14|1866.64|1838.8199||1843.13|1836.47|1826.42|1811.29|1811.47||1810.22|1808.53|1803.15|1786.0601|1784.14|||1770.41|1760.59|1755.54|1770.15|1780.87|1780.59|1775.6801|1766.58|1771.08|1749.12|1736.4399|1741.08||1745.63|1741.2|1740.8199|1744.54|1747.87|1753.12|1741.2|1737.9399|1732.26|1739.53|1732.78|1739.27||1747.96|1752.77|1750.4301|1727.9|1720.5|1723.24|1730.37|1733.33||1725.4301|1726.61|1719.38|1713.92|1707.49|1711.39|1726.58|1714.59|1713.92|1720.38|1731.03|1702.91||1690.49|1665.3|1658.04|1654.8199|1657.3101|1650.01|1635.73|1625.9|||1610.6899|1593.22|1579.61|1577.88||1577.62|1571.76|1568.85|1575.4399|1577.92|1574.14|1552.6801|1529.16|1512.24|1513.97|1519.21|1504.41|1572.55|||1582.6801|1599.39|1544.77|1545.29|1539.01|1535.13|1530.73|1532.9399|1529.38|1524.64|1526.9|1527.48|1520.89|1505.39|1490.25|1490.6|1502.86|1504.39|1499.49||1498.27|1492.63|1485.95|1490.76|1496.04|1468.23|1458.96|1453.8101|1480.65|1488.73||1484.5699|1468.92|1495.35|1496.47|1519.88|1525.8|1531.23|1543.76|1538.88|1545.79||1563.71|1565.13|1565.13|1549.83|1536.03|1519.53|1521.14|1521.05|1501.25|1481.46|1456.97|1452.67|1452.23|1449.61|1454.33|1457.8|1456.38|1456.67|1454.88|1454.84||1457.86|1456.59|1460.6801|1462.2|1458.6801|1448.79|1448.0601|1441.6|1443.05|1434.0601|1422.45|1420.46|1409.46|1417.5|1425.73|1430.97|1418.47|1398.5|1397.39|1378.8199|1390.59|1384.75|1390.13|1405.72|1402.89|1394.41|1389.1801|1411.54|1426.16|1428.72|1442.11|1445.36|1452.79|1448.34|1452.49|1465.13|1460.62|1469.05|1484.75|1478.67|1467.62|1456.22|1449.99|1450.1899|1446.77|1453.04|1446.53|1424.0601|1412.28|1398.15|1404.85|1410.12|1414.22|1411.83|1398.29|1383.11|1374.45|1363.3|1370.0601|1377.6801|1373.37||1366.3|1360.5699|1342.41|1339.51|1339.1801|1333.6899|1329.27|1328.91|1326.86|1317.52|1312.1899|1308.9301|1306.73|1303.6899|1300.84|1287.58|1295.49|1300.98|1305.83|1312.5601|1323.7||1328.36|1324.35|1325.08|1321.46|1321.46|1335.6899|1335.09
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1186.77|1187.24|1194.29|1186.95|1183.11|1171.26||1166.08|1160.63|1163.97|1150.0601|1151.1801||1146.66|1144.48|1134.67|1119.72|1120.64|||1114.1|1106.8|1105.55|1099.75|1108|1109.5|1113.61|1103.49|1105.1|1074.99|1067.87|1061.1899||1067.48|1062.74|1062.53|1065.35|1064.87|1068.55|1073.21|1064.05|1062.39|1066.78|1067.62|1072.41||1086.5|1087.73|1092.99|1082.49|1078.4399|1074.71|1081.5601|1080.14||1084.42|1085.45|1081.08|1079.97|1073.5|1077.0601|1081.42|1076.02|1078.5|1073.26|1088.91|1086.83||1079.5|1060.96|1050.41|1049.08|1047.25|1049.01|1047.0699|1048.0601|||1036.55|1021.03|1002.12|997.17||997.16|994.72|982.73|979.45|981|983.72|975.41|963.26|952.26|952.9|949.6|936.23|942.67|1007.32||1007.32|1005.93|1009.91|1005.21|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|773.15|770.24|768.95||760.47|760.11|757.47|753.97|759.85|780.32|786.16|786.21|787.12|777.9|780.74|778.91|784.29|792.9|797.19|794.03|792.3|792.81|791.48|790.31|789.47|784.13|777.62|779.93|775.2|769.69|775.24|||772.31|769.16|768.37|767.37|769.6|768.66|777.16|779.52|774.6|774.5|774.64|780.08|779.87|787.39|784.17|780.03|776.56|774.25|774.52|770.03|764.57|761.54|760.84|764.2|764.01|768.76|769.83|773.49|770.92|767.98|763|771.69|766.75|765.69|757.98|755.22|756.55|750.55|745.99|742.43|744.38|739.04|737.49|733.2|739.36|743.27|748.08|747.09|749.18|743.08|741.12|748.77|758.13|757.9|748.65||751.6|754.67|750.77||743.28|742.05|744.14|744.35||742.47|743.65|739.08|736.96|740.72|742.58|743.39|741.26|741.76|738.1|740.12|745.17|747.8|743.6|753.85|755.9|750.13|747.69|753.58|744.48|743.86|742.25|741.88|737.98|748.47|751.22|748.99|743.38|748.97|743.42|737.8|735.7|732.79|730.48|728.47|725.71|729.46|723.83|711.52|708.55|708.06|702.49|691.73|699.12|707.05|716.7|721.21|726.51|715.87|716.39|724.76|724.93|723.02|723.11|726.37|729.25|726.96|730.19|727.64|717.82|715.1|710.01|696.44|696.2|700.31|701.47|707.25|703.2|701.72|704.58|702.87|705.6|701.97|702.97|693.01|692.99|698.38|698.73|699.46|699.97|697.61|693.55|690.42|692.08|691.04|690.94|683.88|683.77|679.23|665.92|670.7|666|662.04|656.55|654.43|658.22|663.46|667.13|663.77|676.59|682.26|677.31|681.83|681.43|686.26|684.16|681.38|671.95|671.52|674.41|677.82|694.52|670.79|675.22|674.59|682.39|681.91|680.05|681|684.01|686.24|688.38|692.12|697.32|698.63|703.94|701.99|698.63|700.25||698.98|690.61|681.72|683.5|683.65|687.96|687.34|684.66|686.7|688.74|688.92|694.94|694.93|693.73|685.9|676|676.3|674.21||676.06|674.01|673.38|668.15|676.71
00679|25684|/indices/omx-nordic-40|INDICES:SE|837.81|839.5|837.78||825.33|820.24|817.9|813.1|817.03|827.87|849.3|854.64|850.9|840.73|834.34|830.46|825.57|837.7|854.84|854.05|850.69|853.91|854.52|854.4|851.2|844.76|835.74|840.77|834.65|833.31|838.13|||839.04|837.23|838.99|836.25|840.7|843.53|841.49|855.51|848.14|847.61|843.23|853.93|853.98|860.62|860.18|851.8|848.22|847.1|842.26|841.79|833.26|828.08|832.45|830.2|829.4|833.14|834.57|840.76|834.83|834.43|824.27|834.61|828.86|827.78|820.41|815.52|815.62|810.82|801.26|793.7|798.65|789.77|787.52|781.09|787.97|790.47|802.43|803.3|804.55|799.31|795.32|792.15|806.35|815.2|807.9|804.36|802.52|809.03|808.04||801.93|803.21|802.69|803.5||803.8|804.67|799.84|794.48|786.09|797.21|798.05|799.43|803.07|798.89|796.37|806.79|818.46|814.46|816.66|822.69|818.92|811.95|817.51|816.71|815.51|811.01|807.19|805.28|811.42|818.55|817.93|808.86|813.53|812.81|807.6|798.25|790.46|789.73|791.22|785.55|789.62|786.99|778.59|768.56|770.43|768.74|756.62|753.53|768.97|771.9|773.55|785.35|772.39|774.94|775.69|780.47|772.14|779.07|777.95|783.05|782.35|785.82|784.86|777.17|763.19|765.15|750.83|751.34|755.82|755.7|759.01|761.49|759.62|758.31|755.19|752.67|755.23|758.22|750.11|746.07|742.86|742.03|743.28|740.41|736.69|731.41|724.38|731.22|732.49|729.82|722.16|718.92|720.77|707.64|710.33|707.64|702.66|697.41|690.99|692.92|696.12|704.76|697.12|703.8|719.73|714.72|719.55|715.23|718.42|714.83|706.69|708.17|701.32|705.18|707.05|722.97|710.26|708.17|713.64|712.26|732.25|731.11|726.82|735.23|738.49|736.77|738.5|745.16|747.99|752.28|750.45|748.21|747.79|745.2|745.42|738.69|730.6|734.05|733.65|732.4|735.24|733.64|727.41|739.84|736.63|737.79|741.83|741.09|731.44|719.77|718.4|714.31|721.67|719.7|717.51|709.38|704.62|713.9
00680|25683|/indices/omx-stockholm|INDICES:SE|238.65|237.76|237.58||235.39|235.58|235.26|233.96|236.05|242.18|243.94|244.3|245.11|242.04|242.97|242.32|244.12|247.97|248.32|247.49|246.98|247.1|246.86|246.18|246.1|244.81|243.91|244.36|242.04|241.24|242.24|||241.68|240.96|240.96|240.66|241.09|240.94|243.5|243.69|242.31|242.14|242.72|243.96|244.13|245.9|245.1|243.6|242.49|241.42|241.35|240.2|238.23|237.21|237.45|238.13|238.07|239.16|239.48|239.76|238.98|238|238.62|239.18|237.65|237.45|234.86|234.04|234.03|232.38|230.92|230.58|230.45|229.04|228.64|227.91|228.91|230.77|231.24|230.93|231.28|229.65|228.91|231.12|233.31|233.49|230.57||231.58|231.85|230.7||228.57|228.53|228.86|228.84||228.37|228.19|226.75|225.98|226.78|227.21|227.42|227.25|227.12|226.38|227.33|228.64|229.2|227.68|230.35|230.29|228.76|227.97|229.29|226.98|226.9|226.32|226.19|225.71|227.67|228.46|227.84|226.08|227.55|226.07|224.52|223.94|222.87|222.2|221.31|220.81|221.26|219.78|216.81|215.48|215.46|213.8|211.16|214.29|215.95|217.35|219.27|219.99|217.27|217.74|219.35|219.45|219.31|219.19|220.17|220.94|220.25|221|220.22|217.59|216.58|215.35|211.5|212.02|212.63|213.11|214.49|213.25|213.01|213.59|213.21|213.9|212.85|212.92|210.08|210.21|211.3|211.36|211.56|211.7|210.85|209.87|208.85|209.47|209.25|209.24|207.41|207.48|206.31|203.34|203.99|202.67|201.84|200.25|199.63|200.98|203.18|203.53|202.99|207.35|208.2|207.52|208.41|209.02|209.31|208.47|207.68|205.39|205.39|206.16|208.73|211.15|204.9|206.32|206.25|208.57|208.24|207.93|208.03|209.02|209.3|210.04|211.42|212.54|213.01|214.45|213.98|213.48|213.63||213.27|210.83|208.32|209.03|209.45|210.12|210.01|209.38|210.43|210.57|210.49|212.1|212.4|211.71|209.51|207.17|206.9|206.5||206.61|206.09|205.66|204.73|206.28
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|231.8|233.11|232.65||229.63|229.94|229.87|228.12|227.62|230.06|236.62|237.9|238.16|235.13|234.72|234.54|233.89|237.46|241.34|240.44|239.11|240.18|239.8|238.95|239.08|237.81|235.08|236.01|233.68|233.24|234.17|||234.66|234.17|233.7|232.04|232.93|233.59|233.3|237.06|235.5|234.95|233.58|235.94|235.91|237.52|238.48|235.96|235.79|234.28|233.63|233.48|231.05|230.13|230.22|230.73|229.66|231.62|231.33|232.7|231.27|231.26|228.37|232.72|230.72|231.42|228.47|226.89|227.9|226.63|224.26|222.44|224.3|222.83|222.72|220.14|222.29|222.87|225.49|225.25|225.8|224.23|222.61|221.58|225.64|228.13|225.27||224.44|226.72|224.87||223.08|222.67|222.41|222.98||223.13|223.23|221.55|220.74|219.14|222.32|221.61|222.2|222.07|221.98|220.58|223.05|224.16|222.24|223.2|225.78|224.54|222.57|223.2|222.48|222.74|221.16|221.43|220.59|221.69|224.1|224.35|221.5|222.55|222.42|220.47|219.14|218.25|218.21|217.57|216.31|217.32|216.42|213.07|210.53|210.89|209.91|207.56|206.53|211.3|213.39|213.99|216.82|213.73|213.9|214.96|216.81|216.63|216.59|216.55|217.06|216.96|218.05|218.12|215.47|212.16|213.33|208.97|208.63|209.95|210.2|211.15|210.64|210.08|210.58|210.18|210.37|210.01|210.64|207.59|206.27|207.92|208.36|209|208.86|208.06|207.84|205.51|206.68|207.03|206.51|205.14|203.47|204.05|199.94|200.52|200.08|198.3|197.48|195.42|196.04|197.09|200.52|198.36|200.4|205.26|204.14|205.66|205.43|206.53|205.63|203.67|203.69|200.82|202.8|202.74|207.13|202.4|201.81|203.87|202.92|206.2|205.09|202.97|205.63|207.36|207.3|207.75|209.69|210.77|211.83|211.64|211.85|212.27||211.9|209.71|205.94|206.86|207|207.72|208.46|207.46|206.2|208.66|208.44|208.83|210.11|210.37|207.81|205.22|204.19|202.48||204.49|204.09|202.17|201.31|203.14
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|180.44|180.43|179.21||180.76|182.14|180.92|180.62|183.07|187.15|187.27|188.17|187.96|188.67|187.49|186.23|190.44|193.4|194.48|193.57|193.86|194.13|193.41|193.22|192.88|191.96|191.56|190.02|188.53|189.73|189.66|||188.85|189.94|189.24|189.03|189.37|189.41|189.81|188.54|188.99|187.85|189.08|188.93|189.74|190.09|188.53|188.44|186.36|186.21|185.18|183.11|181.87|181.93|181.66|180.93|181.14|179.69|179.08|179.04|178.55|178.22|179.27|179.25|179.64|177.98|176.95|176.75|175.3|174.31|173.03|173.13|173.1|172.92|171.87|172.42|172.19|172.77|171.86|171.47|170.5|169.88|169.21|170.41|170.61|169.29|168.54|168.54|168.89|168.41|169.13||167.9|168.1|168.26|167.06||166.03|164.94|164.15|163.23|163.97|163.41|162.85|162.68|163.3|162.88|163.72|164.29|162.62|162.92|162.89|161.78|161.4|161.31|160.63|160.51|159.63|159.44|158.67|158.73|158.33|158.07|156.96|156.68|156.48|156.27|155.99|155.09|154.89|154.31|153.57|153.48|152.63|151.79|150.73|149.46|149.45|148.47|148.19|149.43|148.92|148.69|150.01|149.32|149.59|149.61|149.53|149.55|150.36|150.63|150.93|150.76|149.98|149.85|148.84|147.76|147.46|146.34|146.17|146.32|146.3|146.64|146.31|145.37|145.49|145.47|145.46|144.99|143.73|142.53|141.76|142.36|142.23|142.07|142.33|141.98|141.58|140.7|140.56|140.85|140.65|140.59|140.65|140.68|139.95|139.63|139.53|139.92|138.96|138.48|138.71|139.62|140.51|140.18|141.08|142.44|141.91|141.82|140.86|141.36|140.7|139.63|138.94|138.61|139.36|139.08|140.28|139.45|140.09|141.25|141.36|142.26|142.46|141.83|141.95|142.27|142.87|143.26|143.36|144|144.52|144.24|145.3|145.1|144.21|144.21|143.02|142.1|142.56|142.44|142.47|142.3|142.42|142.68|142.43|142.31|142.64|143.02|143.21|142.26|142.02|141.39|141.22|141.07|141.07|140.66|140.59|139.7|139.92|139.26
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|209.85|210.13|207.94||209.31|211.97|211.75|211.56|213.7|218.3|217.27|217.97|215.72|217.86|217.79|216.53|221.42|224.21|224.66|223.79|223.59|224.4|222.64|221.61|220.79|220.01|220.52|219.83|217.87|218.84|218.73|||218.17|218.25|217.8|217.48|216.7|215.49|216.01|215.69|215.76|214.64|216.8|216.95|216.91|216.22|215.05|213.84|213.1|213.2|212.15|210.71|208.59|209.33|209.02|208.29|208.05|207.71|207.52|206.49|206.29|205.02|206.62|206.26|206.19|204.23|202.79|201.83|199.87|198.87|197.31|197.28|196.4|195.8|194.31|195.39|195.3|196.56|195.59|195.84|195.14|194.61|194.39|195.15|195.33|194.17|193.27|193.27|194.3|194.51|195.35||193.46|193.13|193.41|191.87||189.84|188.8|188.08|186.99|187.61|187.69|187.72|188.22|188.4|187.62|188.16|188.83|187.63|188.62|188.73|187.34|186.63|186.09|185.03|184.66|183.88|182.51|180.72|181.62|181.52|181.44|178.76|178.81|178.79|178.3|176.81|175.36|174.56|173.65|172.9|173.22|172.23|171.31|171.33|170.87|171.02|170.5|169.38|171.26|171.3|171.59|173.84|173.34|174.49|174.01|174.27|173.27|173.6|173.65|173.87|172.85|172.85|172.59|171.11|170.4|170.35|168.61|167.85|168.5|168.27|168.28|167.66|166.68|167.37|166.7|165.8|165.53|164.46|163.12|162.47|162.86|162.6|162.08|162.49|161.94|161.54|160.92|160.46|160.21|159.8|159.86|160.16|160.41|159.47|159.33|159.37|159.78|158.97|158.48|158.41|159.91|161.68|161.24|163.44|164.88|164.25|164.94|164.69|164.55|163.78|162.38|161.67|162.22|163.33|162.84|165.6|163.72|164.3|165.8|167.32|168.77|169.36|169.53|170.62|170.55|171.37|171.53|172.63|172.6|173.14|172.51|171.64|172|170.65|170.65|169.18|169.02|169.42|170.69|171.17|171.66|171.19|171.96|173.03|172.36|172.33|173.33|172.89|171.07|169.72|169.33|169.13|169.76|169.76|169.09|168.87|168.29|169.44|168.6
00685|18823|/indices/tunindex|INDICES:TUNISIA|1504.79|1505.35|1505.74|1509.17|1500.14|1509.66|1503.25|1492.47|1481|1471.76|1478.04|1478.23|1475.8101||1475.79|1479.02|1472.02|1476.42|1478.71|1476.17|1471.53|1469.8199|1465.02||1437.05||1402.66|1385.76|1368.74|1361.5699|1362.85|1361.13|1366.4301|1368.79|1367.9399|1357.48||1353.34|1357.55|1352.41|1342.7|1338.05|1331.52|1333.79|1325.2|1317.27|1320.11|1316.01|1308.73|1304.78|1306.91|1312.33|1314.08|1315.45|1322.3101|1327.1|1325.03|1333.77|1325.77|1325.88|1326.72|1327.4|1330.26|||1329.71|1336.24|1337.09|1335.52|1334.77|1333.26||1334.05|1334.67|1334.67|1337.13|1335.66|||1332.54|1334.14|1333.61|1333.4|1336.84|1335.76|1335.7|1334.45|1337.7|1334.35|1336.01|1333.67|1335.29|1331.8199|1334.26|1331.74|1325.0699|1321.77|1324.08|1327.34|1328.84|1328.8101|1331.59|1334.53|1320.55|1316.85|1318.3199|1320.65|1319.65|1314.8101|1315.3|1319.54|1320.9301|1328.3101|1326.0699|1329.14|1329.14|1334.92|1339.45|1342.73|1342.61|1346.08|1349.09|1345.6801||1348.41|1349.62||1355.83|1352.53|1353.26|1354.3101|1354.4301|1354.14|1351.78|1348.3|1347.49|1347.67|1350.3199|1350.3199|1345.8101|1341.72|1338.2|1338.88|1336.6899|1324.52|1322.02|1312.79|1311.85|1311.24|1317.08|1318.83|1321.89|1316.8101|1320.27|1318.96|1316.63|1318.95|1320.92|1315.52||1312.4|1314.87|1316.63|1316.3101|1317.98|1320.0601|1322.71|1327.8101|1327.46|1018.02|1329.5|1331.6801|1331.6801|1326.71|1323.71|1320.3|1320.91|1324.5601|1321.6899|1321.38|1323.42|1323.88|1329.67|1323.46|1320.83|1325.22|1329.95|1332.62|1338.38|1338.16|1341.6801|1344.34||1334|1331.3|1331|1326.4|1324.01|1324.3|1323.1|1319.6|1324.3|1323.8|1325.7|1329.4|1328.2|1328.5||1330.3|1326.8|1316.6|1317|1320|1325.4|1328.1|1329.4|1331.6|1325.5|1320.5|1325.2|1322.5|1326.3|1327.2|1326.77|1323.63|1321.64|1326.14|1323.8|1324.63|1328.21|1324.03|1321.5699|1323.52|1329.11|1331.7|1333.2|1331.9399|1335.3199|1333.7|1335.54|1339.92|||1333.2|1331.25||1328.5|1315.2|1315.24|1317.59|1316.91|1321.5
00688|29191|/indices/pfts|INDICES:UKRAINE|317.17|||315.59|312.51|||310|303.13|302.84|301.33|302.52|301.64|301.89|299.47|||298.54|296.16|295.35|288.67|285.69|283.43|277.77|280.97|278.13|276.22|277.93|278.48|283.36|280.67|282.62|287|295.63|298.11|297.34|296.52|||||||319.64|319|||||313.88||316.35||315.58|||309.22|324.19|326.57|330.16|329.95|337.45|346.64|346.08|340.07|340.14|338.2|340.98|336.68|327.61|326.36|328.56|316.75|309.68|310.55|306.11|307.96|303.46|301.25|304.55|307.75|307.75|303.93|289.35|281.78||270.81||267.91|280.79|266.46|||||256.9||243.07|236.81|239.05|238.51|235.75|236.06|237.66|226.46|229.19|229.05|224.98|224.86|203|202.48|||180.9|||||||||177.19||||||||171.87|169.61|168.92|||162.46|158.49|159.75||154.16|152.14||146.2|146.16|143.14|143.14|140.5|142||139.85|139.85||138.22|136.07|134.51||133.79|133.99|132.69|130.75|132.45|130.45|129.09|130.1||||||||||113.07|112.62|110.07||128.5|132.8|132.27|129.9|129.16||133.19|132.09|||131.14|133.19|132.82|132.99|133.58|132.61|132.07|132.85|133.08|132.78|131.35|132.46|132.34|131.39||131.61|132.58|131.15|132.91|133.76|132.98|132.69|133.83|133.99|133.9|133.39|133.31|133.17|133.54|134.85|133.49|135.43|||133.4|133.89|134.25|135.66|133.16|||132.68|132.83|133.36|135.03||134.78|135.72||133.44|137.05|136.78|135.36|135.24|137.08|138.28|142.81|146.36|147.18||144.79|144.96|147.86|146.73|146.5
00689|941336|/indices/adx-general|INDICES:UAE|5992.3198|5920.0298|5543.6499|5659.8901|5861.6699|6193.54|6202.3701|6237.98|6205.75|6205.1001|6112.98|5910.3501|5844.1499||5472.5298|5307.8198|5264.1699|5283.54|5332.98|5388.46|5290.9902|5202.6802|5227.5898|5137.6299|5215.6001|5225.2202|5289.2798|5315.2002|5085.1099|4822.2598|4796.0098|4782.0298|4787.8799|4898.25|4931|4932.2598|4885.8398|4819.7598|4755.4102|4631.4502|4644.5298|4643.6201|4703.5298|4354.2598|4230.8301|4216.1201|4164.4399|4118.3301|3949.7|3763.8999|3568.9199|3551.05|3471.5801|3426.6399|3400.76|3326.6101|3284.5|3268.3301|3249.73|3251.23|3250.3401|3281.6399|3277.3999|3288.0801||3252.54|3245.52|3262.0901|3277.0801|3268.78|3253.1101|3249.3301|3257.5701|3285.47|3285.53|3291.1499|3292.52||||3245.76|3252.53|3207.3301|3298.1101|3320.24|3323.0601|3322.3401|3317.1699|3271.53|3207.1699|3229.01|3229.03|3155.1201|3070.8799|3059.9399|3006.0901|2972.5601|2956.8999|2932.4399|2950.1299|2961.24|2989.8501|2976.72|2937.1101|2931.54|2912.99|2932.77|2902.96|2838.8301|2797.1001|2744.04|2708|2707.8999||2703.04|2699.6299|2655.23|2648.7|2616.6399|2595.45|2583.3999|2500.72|2450.27|2379.6899|||||2363.76|2359.8899|2367.72|2381.3101|2345.8899|||2321.1899|2333.75|2326.9399|2317.1201|2302.1101|2299.21|2299.03|2295.9199|2320.25|2318.2|2299.8999|2303.97|2315.5701|2315.5701|2300.1299|2300.1499|2320.9199|2313.55|2332.98|2343.51|2351|2362.55|2353.05|2354.6599|2374.3301|2408.6201|2404.98|2384.8899|2356.9299|2327.3501|2332.02|2339.02|2330.4299|2328.1101|2333.1101|2331.24|2332.3||2327.28|2324.5601|2314.6899|2311.72|2314.0701|2304.77|2304.1899|2298.1699|2298.28|2292.2|2290.77|2287.9199|2282.0701|2273.3401|2265.49|2261.52|2267.49|2280.6799|2283.95|2282.75|2287.8899|2313.9099|2333.3899|2326.78|2322.9399|2273.74|2260.76|2266.27|2265.99|2261.27|2280.95|2306.4299|2321.29|2325.74|2319.6699|2334.46|2339.1699|2288.0701|2281.8101|2289.6101|2304.8401|2241.02|2166.05|2169.04|2156.6499|2137.26|2127.3799|2128.03|2120.6101|2099.1599|2069.6399|2063.4199|2050.48|2047.78|2034.64|2028.36|2016.88|2009.85|1996.3|2023.25|2058.1399|2057.8999|2044.6|2031.61|1977.96|1952.23|1949.9301|1944.9301|1941.74|1936.73|1938.96|1933.47|1941.02|1945.5699|1919.15|1919.13|1909.61|1909.05|1915.49
00690|12522|/indices/dfmgi|INDICES:UAE|5000.3701|4932.3198|4819.52|4937.4399|4995.3501|5117.0098|5215.2598|5126.8101|4888.7202|4822.2402|4830.71|4854.9102|4789.1299||4662.4399|4573.7798|4395.3901|4376.8398|4393.75|4355.7202|4237.3398|4098.25|4225.5298|3784.5801|3692.76|3645.6101|3606.79|3558.6101|3498.6399|3474.03|3455.6399|3421.3501|3423.5901|3519.8999|3548.02|3506.53|3485.0901|3499.72|3476.8701|3476.3401|3457.8301|3436.3301|3438.9099|3326.5901|3295.8301|3265.2|3236.6399|3203.5701|3132.78|3109.8501|3039.1101|2944.48|2920|2805.8401|2754.29|2735.4199|2756.6699|2765.02|2706.8201|2684.77|2653.6699|2665.0801|2667.24|2648.6299||2627.6399|2619.8501|2650.8101|2641.4199|2634.79|2628.51|2603.6699|2621.6001|2616.1799|2631.46|2674.6399|2690.3201||||2653.21|2638.8899|2582.6599|2722.5601|2752.1899|2752.52|2745.24|2788.04|2693.49|2672.02|2739.4299|2721.5|2612.5801|2522.03|2492.1399|2463.24|2462.1299|2437.25|2403.3301|2427.6799|2442.26|2474.05|2466.6499|2453.0801|2474.5801|2447.9099|2362.3899|2307.25|2284.3601|2234.6201|2147.8201|2124.8999|2141.21||2137.1899|2102.8|2101.99|2110|2077.75|2020.05|1976.0699|1964.84|1961.96|1889.5699|||||1836.74|1848.3|1844.52|1827.89|1802.54|||1787.4399|1788.48|1823.2|1806.64|1754.36|1723.0699|1726.34|1734.73|1803.3101|1803.14|1764.38|1732.29|1782.52|1812.77|1821.53|1853.9|1855.1899|1858.27|1892.26|1893.34|1904.5601|1908.12|1898.34|1855.25|1908.76|1943.92|1965.73|1963.53|1951.8|2030.46|1965.4|1868.4|1821.09|1745.4301|1774.79|1700.83|1691.14||1631.3101|1622.53|1615.16|1611.47|1603.13|1606.79|1601.39|1600.17|1586.0699|1589.22|1576.04|1570.91|1562.78|1560.02|1553.51|1543.38|1544.66|1549.29|1555.47|1557.48|1551.12|1557.99|1562.85|1561.99|1550.29|1549.48|1540.95|1538.59|1540.8199|1537.95|1560.28|1571.99|1585.6801|1591.08|1594.8101|1590.59|1582.45|1576.09|1579.79|1575.29|1574.33|1576.1|1574.38|1567.21|1565.35|1567.95|1560.36|1549.63|1525.39|1508.96|1509.54|1495.97|1491.49|1486.3|1469.47|1461.23|1454.84|1464.4|1452.58|1434.13|1441.98|1445.86|1441.6899|1484.25|1460.0601|1361.52|1344.0699|1339.95|1342.14|1335.27|1314.34|1308.03|1311.12|1315.78|1278.62|1280.1899|1279.53|1283.78|1287.35
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|776.01|780.66|772.25||||765.99||765.03|767.52|772.97|772.4|770.26|755.7|774.61|762.15|762.24|780.68|782.74|797.31|804.78|811.64|825.6|825.99|823.17|808.39|804.28|804.61|801.28|788.14|816.34|815.75|828.04|830.09|827.17|826.59||820.41|811.34|814.9|826.76|826.05|830.83|835.81|827.02|827.3|834.16|824.47|820.05|826.94|825.68|818.01|796.31|787.23|779.28|792.56|788.81|782.6|789.11|787.07|788.39|787.09||777.28|768.72|759.58|753.61|751.36|764.14|763.9|746.27|748.53|743.49|736.07|722.22|713.86|712.55|702.61|705.29|712.74|716.47|717.18|714.58|717.73|721.85|724.18||721.8|713.31|701.62|702.27|||700.43|718.33|715.56|711.61|714.52||703.56|698.2|698.19|701.32|699.77|704.19|698.76|704.57|707.37|717.43|719.07|724.52|729.32|730.52|732.86|722.43|722.99|726.6|707.8|687.74|691.56||683|695.19|705.25|704.92|711.58|708.64|702.12|718.2|719|722.7|712.57|717.09|722.34||707.04|703.96|712.59|722.05|710.56|713.19|716.3|727.65|714.79|727.84|746.59|748.02|748.29|765.84|783.09|781.11||781.53|789.37|788.07|768.42|769.78|763.18|755.81|730.12|721.59|746.15|754.99||767.3|766.49||751.51|743.67|762.83|765.49|763.67|744.43|759.43|765.88|763.19|754.47|741.75|744.34|750.48|741.61|737.08|734.49|735.04|725.27|715.57|716.25|689.95|678.61|668.72|669.15|667.51|681.22|695.16|686.38|675.53|675.66|684.75|680.18|671.83|685.07|675.62|645.77|632.48|635.72|640.67|633.56|652.59|658.22|669.12|671.08||673.7|678.79|684.54|675.24|657|641.07|648.99|639.33|639.57|630.71|636.6|647.53|635.96|625.91|622.94|615.19|615.74|619.7|618.32|616.07|615.08|616|615.25|608.66|613.99|613.12|608.8|608.82|598.26|586.19|566.21|580.56|586.61|590.53|590.11|588.75|580.1|577.79|572.94|572.33
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|354.03|355.33|353.35|352.97|351.35|351.07|351.69|348.36|351.45|355.33|362.42|362.69|363.34|361.14|362.63|364.1|367.87|376.42|379.71|381.47|376.59|376.63|377.19|375.58|370.53|368.79|367.89|371.15|371.96|371.68|374.25|||375.91|376.01|373.05|367.28|364.76|365.85|371.1|369.3|369.38|373|370.02|375.92|372.11|368.96|367.23|367.74|369|366.25|361.26|358.05|352.27|351.58|354.58|355.62|355.98|358.26|357.95|359.01|359.84|359.46|358.72|359.53|357.77|356.26|353.7|351.79|351.49|349.62|348.66|342.46|339.86|340.15|338.92|336.48|339|337.41|341.56|337.76|340.1|339.36|339.31|339.48|343.1|344.42|343.37|342.27|340.56|343.41|341.26||335.98|335.42|335.49|335.57||336.21|336.99|334.67|333.61|333.41|332.82|331.17|332.89|332.6|330.45|333.3|333.74|335.37|333.85|333.67|332.01|325.94|327.3|327.88|325.78|326.4|324.82|324.4|322.4|328.52|329.59|328.85|330.26|331.57|331.45|328.46|325.87|321.33|321.52|322.65|317.48|322.12|319.97|318.3|317.18|313.63|306.21|304.14|303.87|310.77|311.49|310.4|313.13|310.39|311.41|312.33|316.64|312.21|313.63|315.53|317.96|314.78|316.22|317.13|312.75|309.14|309.99|309.99|311.05|312.68|314.83|319.62|320.62|322.41|323.7|323.23|322.74|322.61|323.51|317.4|317.81|320.71|319.69|318.2|316.72|314.69|315.53|316.65|318.74|318.71|319.05|316.16|315.79|311.92|304.78|308.37|305.64|306.09|301.1|296.83|295.52|299.1|299|303.59|306.62|312.04|312.08|315.74|314.92|319.77|315.47|312.71|312.56|313.87|315.47|317.18|319.69|313.55|314.41|316.1|319.1|320.5|325.12|325.67|325.77|329.31|334.22|339.07|339.42|341.34|345.17|345.02|340.49|336.64|333.12|334.68|331.16|333.31|335.18|328.64|330.73|332.7|331.09|335.96|337.11|337.28|337.55|338.68|340.6|333.99|334.21|334.38|328.97|330.45|330.36|330.35|335.21|334.63|343.34
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|46.58|46.67|46.69|47.05|46.73|46.05|46|45.18|46.04|45.31|46.45|46.91|49.02|49.34|48.67|48.58|49.17|49.21|50.55|51.59|50.98|51.1|51.43|51.45|51.26|50.46|49.15|49.29|49.78|49.82|47.78|48.17||48.39|48.84|48.01|47.1|46.45|46.48|46.96|48.28|48.16|47.17|48.37|49.5|50.54|50.41|49.69|48.26|48.36|48.55|46.91|46.99|47.16|46.51|46.92||47.43|48.31|48.49|48.85|48.88|48.45|48.38|50.43|51.18|51.28|49.92|50.06|49.66|48.43|48.98|47.11|46.85|46.82|46.53|46.03|47.95|49.15|50.64|51.4||50.44|51.25|51.03|51.25|51.94|52.44|53.48|56.15|60.39|61.4|60.52|60.58|60.07|60.25|60.42||60.24|60.25|58.56|57.91|58.37|58.9|59.29|58.99|58.82|58.95|58.6|59.38|59.98|60.41|61.82|62.18|59.27|56.24|56.33|56.24||56.23|54.69|54.14|56.01|56.29|57.1|57.59|57.86|55.72|54.48|54.98|55.07|54.98|54.95|53.64|53.07|52.48|50.78|50.75|51.07|49.11|46.58|44.96|43.42|42.56|41.38|43.03|43.49|44.79|44.38|43.68|42.38|42.39|43.2|44.86|44.99|45.22|45.35|44.36|43.55|43.83|42.79|42.9|44.15|45.46|46.45|46.83|46.84|47.63|47.51|47.56|47.71|48.12|47.59|46.45|47.26|47.76||47.45|47.38|48.27|47.92|48.14|48.55|49.32|48.51|48.15|47.32|47.04|46.59|46.56|45.03|43.88|42.96|43.16|43.86|42.08|42.09|43.17|44.83|45.38|45.35|45.96|46.56|47.01|45.68|46.22|46.63|47.12|47.66|51.02|49.01|47.96|48.88|49.11|50.13|52.24|52.42|52.09|53.71|54.68|55.87||56.24|57.59|57.15|57.37|58.12|56.12|55.37|55.41|53.92|54.05|54.17|53.19|53.5|53.46|53.35||55|56.77|55.84|54.61|54|54.87|54.99|53.51||54.37|55.57|54.65|54.63|54.43
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|574.69|586.93|584.18|585.25|585.66|572.95|563.07|562.88|556.11|559.56|558.63|566.25|564.92|583.15|568.93|572.46|574.12|573.31|576.69|594.93|598.07|599.11|596.93|599.04|587.47|587.66|577.42|572.26|582.81|588.16|564.49|567.37||566.24|571.05|562.01|555.79|554.51|554.44|556.45|563.37|571.05|565.57|561.16|570.6|576.63|577.42|573.84|561.14|556.4|565.09|551.08|558.64|555.62|553.96|550.58||559.62|563.79|565.65|571.5|571.98|572.17|566.67|568.06|580.68|587.13|579.92|574.21|575.5|568.69|566.48|558.95|554.62|555.19|546.04|531.43|545.59|558.12|566.24|580.54||575.68|569.97|579.76|581.16|582.37|583.74|583.1|590.64|609.95|638.73|641.54|644.07|637.67|637.43|634.39||629.71|632.14|621.05|611.93|617.64|622.36|625.04|627.72|624.63|623|621.96|625.44|631.74|636.76|646.96|651.92|634.24|609.26|607.78|605.39||606.03|593.04|587.93|589.49|605.55|603.87|605.71|614.38|601.77|597.63|586.95|599.48|596.71|596.21|589.27|572.32|576.49|557.91|552.81|561|544.43|525.7|514.98|504.28|505.78|496.54|503.27|509.88|517.93|518.91|512.96|509.34|509.67|511.81|515.46|528.26|525.69|537.96|530.53|518.63|522.76|516.37|509.06|527.39|536.12|550.24|559.86|559.23|567.48|573.98|569.83|576.81|576.6|573.85|561.25|563.85|567.46||561.11|567.05|558.28|564.09|566.84|566.82|581.3|577.4|573.78|565.12|560.09|551.49|558.94|544.14|541.53|519.09|523.61|528.4|520.32|507.65|517.96|527.62|535.45|534.28|541.01|550.89|553.32|543.14|549.16|550.8|554.03|562.23|564.34|581.29|568.9|566.98|581.47|586.39|601.77|617.24|610.82|616.82|635.91|640.4||656.07|659.47|668.38|665.05|664.05|652.05|639.46|642.08|633.54|635.81|637.86|635.84|635.8|633.93|625.56||634|647.96|656.71|645.29|641.22|635.51|652.09|632.49||640.03|644.14|641.22|640.24|629.41
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|65.45|65.78|65.74|65.74|65.63|65.11|64.92|64.7|64.45|64.85|65.12|65.11|64.68|64.54|64.46|64.49|63.99|64.69|65.48|66.19|66.4|66|66.46|66.47|66.27|66.01|66.55|66.46|65.96|65.61|65.52|65.5||65.56|65.87|66.97|66.93|67.09|67.08|67.09|67.98|67.7|67.8|67.55|68.19|68.52|68.68|68.59|67.88|67.82|67.62|67.57|67.68|66.88|66.42|66.87||66.91|67.42|67.45|67.26|67.01|67.09|66.61|66.67|66.7|66.65|66.63|65.92|66.01|65.72|65.11|64.61|64.8|64.64|64.63|64.68|64.82|64.81|65.5|65.49||64.8|64.86|64.73|64.77|65.16|65.09|65.08|65.09|65.85|66.54|66.57|66.49|66.32|66.38|66.43||66.34|66.68|66.46|66.15|65.9|66.16|66.21|65.99|65.83|65.25|64.98|64.69|65.11|65.2|65.3|65.28|65.34|64.74|65.16|65.12||64.85|64.67|64.5|64.66|64.69|64.91|64.51|64.61|64.63|64.08|63.78|63.64|63.5|63.71|63.38|62.44|61.98|61.65|61.47|61.39|61.17|60.65|59.81|60.24|60.22|60.01|60.82|60.75|60.78|60.72|61.47|61.38|61.44|61.69|61.91|61.97|61.59|61.68|61.31|60.53|60.39|60.37|60.08|60.31|60.68|60.98|61.47|61.13|61.37|61.1|61.02|61.08|61.08|60.99|60.88|60.98|61.06||60.66|60.67|60.14|59.92|59.82|59.88|59.77|59.69|59.43|59.45|59.44|59.01|59.05|58.65|58.33|57.64|57.96|58.19|58.16|57.72|57.99|59.05|59.18|59.37|59.42|59.19|59.14|58.86|58.64|58.41|58.44|58.68|59.59|59.3|59.06|59.16|59.2|59.35|59.12|59.11|58.94|59.12|59.24|59.23||59.48|59.99|60.01|59.7|60.07|60.07|60.35|60.26|59.77|59.82|59.86|59.55|59.52|59.56|59.37||59.59|59.69|59.78|59.76|59.11|58.98|59.2|58.88||58.87|59.02|58.65|58.44|57.75
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.97|47.12|47.16|47.05|46.92|46.55|46.35|46.05|46.07|46.19|46.41|46.31|46.32|46.33|46.15|46.05|45.85|46.28|46.88|47.2|47.32|47.22|47.54|47.44|47.34|47.11|46.79|47.3|47.24|47.17|47.07|47.07||47.11|47.05|47.32|47.24|47.51|47.45|47.75|48.3|48.08|48.46|48.4|48.58|48.92|49.02|48.7|48.54|48.55|48.37|48.28|48.32|47.93|47.75|48.1||48.09|48.43|48.43|48.55|48.38|48.38|47.92|48.28|48.37|48.31|48.18|47.88|47.97|47.79|47.6|47.4|47.35|47.31|47.22|47.28|47.53|47.71|48.29|48.34||47.99|48.23|48.18|48.22|48.43|48.25|48.14|48.27|48.99|49.45|49.35|49.32|49.24|49.17|49.15||49.06|49.2|48.89|48.99|48.95|49.25|49.15|49.1|48.82|48.6|48.63|48.36|48.72|48.67|49|48.8|48.37|47.8|48.11|48.07||47.97|47.82|47.74|48.1|48.2|48.36|48.07|48.24|47.99|47.65|47.43|47.47|47.38|47.57|47.06|46.89|46.4|46.05|46.08|46.07|45.9|44.97|44.53|45.22|45.19|44.94|45.44|45.18|44.96|45.1|45.59|45.35|45.45|45.84|46.21|46.38|46.29|46.46|45.99|45.39|45.36|45.06|45.05|45.35|45.42|45.94|46.14|46.03|46.1|46.05|46.08|46.24|46.29|45.93|45.68|45.68|45.82||45.65|45.7|45.21|44.94|45.28|45.38|45.2|45.19|45.05|44.98|44.89|44.64|44.77|44.29|43.91|43.46|43.67|43.8|43.88|43.54|43.76|45|45.02|45.34|45.4|45.34|45.17|44.93|44.96|44.8|45.46|45.29|46.22|46.04|45.72|46.2|46.25|46.46|46.39|46.34|46.49|46.69|46.79|46.92||47.43|47.89|48.02|47.77|47.98|48.16|48.23|48.17|47.73|47.89|47.99|47.88|48|48.1|47.81||47.99|48.27|48.34|48.25|47.75|47.59|47.68|47.45||47.48|47.46|47.12|46.98|46.49
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|60.52|60.48|60.23|60.19|59.89|59.29|58.9|58.31|58.7|59.35|59.98|59.77|60|60|59.72|59.64|58.94|59.51|60.5|61.31|61.48|61.13|61.99|62.17|62.13|61.69|61.61|62.07|61.55|61.45|61.82|61.72||61.87|61.9|63.18|62.65|62.82|63.02|62.98|63.79|63.38|63.32|63.31|63.81|64.53|64.84|64.64|63.93|64.01|63.75|63.49|63.45|62.33|62.13|62.58||63.01|63.61|63.69|63.42|63.19|63.17|62.47|63.35|63.31|63.41|63.22|62.53|62.71|62.33|61.99|61.37|61.54|61.16|60.95|61.03|61.23|61.28|62.01|62.08||61.28|61.16|60.88|61.15|61.74|61.71|61.88|62.36|63.73|64.68|64.83|64.63|64.69|64.65|64.53||64.49|64.72|64.28|64.14|63.93|64.39|64.41|63.96|63.5|63|62.67|62.74|63.63|63.76|64.02|64.12|64.28|63.45|63.47|63.1||62.87|62.32|61.92|61.61|61.77|62.24|61.79|61.79|61.72|61.11|60.75|60.24|60.12|60.36|59.97|59.31|58.88|58.48|58.47|58.49|58.5|57.98|57.28|57.63|57.48|56.86|57.57|57.31|57.3|56.92|58.03|57.81|57.82|58.26|59|59.08|58.88|59.02|58.44|57.43|57|56.64|56.29|56.78|56.86|57.2|57.7|57.37|57.61|57.53|57.03|57.36|57.62|57.29|57.2|57.06|56.79||56.6|56.62|55.85|55.37|55.36|55.51|55.23|55.25|55|55.18|55.01|54.46|54.47|53.83|53.45|52.76|52.89|53.3|53.45|52.7|53.12|54.37|54.72|54.76|54.93|54.88|54.77|54.43|54.31|54.03|54.33|54.72|56.14|56.04|55.41|55.77|55.82|55.89|55.75|55.75|55.54|56.2|56.54|56.73||56.9|58.48|57.43|57.27|57.08|56.7|56.77|56.63|55.74|55.8|55.66|55.5|55.31|55.31|55.13||55.39|55.98|55.91|55.91|55.13|55|55.48|55.27||55.12|55.14|54.66|54.55|53.37
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1044|1058|1000||||976||958|966|970|980|982|964|986|970|970|1010|1022|1034|1036|1046|1050|1032|1036|1034|1048|1064|1066|1084|1114|1120|1150|1106|1104|1122||1126|1124|1096|1142|1176|1138|1060|1068|1070|1088|1044|1048|1060|984|960|940|926|930|946|936|926|944|958|958|962||958|928|924|924|912|910|904|904|900|888|890|892|886|876|870|870|870|872|876|872|868|872|872||870|870|870|874|||866|870|878|860|854||846|840|834|826|820|824|822|820|806|818|816|820|826|820|816|814|808|810|796|788|772||770|786|788|782|782|778|768|780|784|782|784|788|774||760|764|764|764|762|762|770|776|778|780|788|786|790|804|810|814||812|812|816|810|808|802|806|810|798|800|816||814|818||812|814|820|820|820|816|820|820|820|822|810|810|810|806|810|812|814|808|798|800|798|794|794|790|790|796|802|796|794|792|796|796|796|806|806|806|792|798|792|790|798|794|798|798||798|802|806|804|798|790|794|788|812|824|826|812|808|808|814|794|790|790|786|796|776|784|788|784|790|782|782|754|768|756|734|744|742|752|750|748|752|758|728|734
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.18|30.37|30.38|30.35|30.38|30|29.97|29.84|29.72|29.87|30.07|30.1|30.05|30|29.87|29.92|29.7|30.14|30.37|30.55|30.68|30.63|30.72|30.69|30.57|30.38|30.24|30.55|30.5|30.43|30.4|30.43||30.45|30.38|30.81|30.85|30.98|30.99|31.17|31.42|31.38|31.52|31.55|31.73|31.8|31.75|31.84|31.43|31.45|31.45|31.45|31.43|31.13|31|31.25||31.05|31.06|31.06|31.05|30.98|30.9|30.73|30.65|30.67|30.6|30.57|30.35|30.43|30.45|30.2|30.07|30.05|30.15|29.88|29.8|29.85|29.82|30.25|30.15||30.1|30.12|30.27|30.2|30.35|30.42|30.35|30.38|30.64|30.88|30.85|30.89|30.75|30.85|30.77||30.59|31.02|30.9|30.82|30.68|30.93|31.05|30.92|30.77|30.43|30.66|30.57|30.77|30.73|30.82|30.68|30.59|30.36|30.51|30.48||30.25|30.27|30.25|30.5|30.54|30.57|30.35|30.47|30.37|30.07|29.84|29.88|29.84|29.95|29.78|29.46|29.16|28.98|28.97|28.98|28.69|28.37|28.23|28.41|28.52|28.35|28.59|28.43|28.42|28.41|28.55|28.55|28.73|28.82|28.85|28.96|28.93|28.92|28.83|28.37|28.36|28.37|28.15|28.32|28.32|28.55|28.89|28.58|28.68|28.59|28.64|28.82|28.82|28.72|28.59|28.55|28.5||28.4|28.46|28.29|28.2|28.21|28.25|28.16|28.1|27.98|28.02|27.94|27.89|28|27.77|27.64|27.41|27.38|27.55|27.58|27.46|27.62|28.12|28.08|28.2|28.12|28.07|28.04|27.95|27.83|27.66|27.95|28.18|28.47|28.32|28.27|28.41|28.5|28.67|28.64|28.59|28.66|28.7|28.66|28.6||28.75|28.88|29.04|28.96|29.18|29.12|29.23|29.14|28.95|29.1|29.07|28.98|28.92|29.02|28.65||29.01|29.04|29.25|29.25|28.88|28.65|28.73|28.55||28.56|28.65|28.33|28.3|28.1
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|117.5|118.08|117.99|118|117.75|116.85|116.41|115.87|115.68|116.07|116.77|116.5|116.5|116.21|115.63|115.71|114.96|116.2|117.5|118.8|119.06|118.42|119.21|119.26|118.95|118.38|117.86|118.99|118.46|118.2|117.9|117.94||117.99|117.72|118.93|118.78|119.53|119.74|119.88|121.46|121.16|121.72|121.5|122.29|123|123.25|122.83|121.9|121.93|121.52|121.3|121.67|120.32|119.57|120.47||120.48|121.33|121.46|121.43|120.86|121.04|120.02|120.49|120.65|120.52|120.43|119.16|119.59|119.08|118.25|117.55|117.75|117.6|117.47|117.34|118|118.2|119.52|119.62||118.53|118.73|118.84|118.74|119.46|119.23|119.15|119.25|120.54|121.76|121.66|121.57|121.4|121.33|121.36||121.28|121.08|120.48|120.29|119.97|121.24|121.11|120.96|120.4|119.56|119.46|118.82|119.62|119.64|120.14|119.87|119.5|118.24|119.01|118.98||118.59|118.26|118.12|118.72|118.8|119.14|118.41|118.77|119|118.12|117.55|117.5|117.23|117.64|116.67|115.36|114.57|113.84|113.64|113.56|113.1|111.6|110.12|111.25|111.32|110.82|112.23|111.9|111.74|111.93|113.07|112.83|113.02|113.7|114.4|114.68|114.16|114.44|113.65|111.98|111.85|111.51|111.2|111.73|111.7|112.52|113.47|112.99|113.36|113.37|113.36|113.69|113.74|113.27|112.88|113.06|113.13||112.82|112.7|111.64|111.16|111.34|111.63|111.31|111.27|110.73|110.77|110.63|110.02|110.17|109.28|108.64|107.35|107.95|108.33|108.41|107.48|107.97|110.38|110.75|111.06|111.36|110.9|110.87|110.37|110.11|109.43|109.71|110.39|112.06|111.9|110.96|111.67|111.91|112.39|112.02|112.04|111.94|112.32|112.57|112.45||113.29|114.4|114.79|114.17|114.61|114.94|114.93|114.84|113.88|114.14|114.22|114.07|114.2|114.44|113.85||114.35|114.7|114.92|114.81|113.58|113.19|113.48|112.86||112.88|113.03|112.29|111.98|110.76
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.27|37.49|37.59|37.8|37.65|37.19|37.07|37.08|36.85|37.15|37.47|37.66|37.7|37.73|37.48|37.62|37.28|37.73|37.93|38.26|38.48|38.4|38.25|38.17|37.98|37.8|37.62|38.1|37.98|37.9|37.72|37.71||37.84|37.69|38.45|38.42|38.65|38.84|39.01|39.1|39.09|39.27|39.22|39.25|39.38|39.17|39.33|38.73|38.67|38.9|38.9|39|38.49|38.49|38.6||38.5|38.48|38.35|38.45|38.25|37.9|37.59|37.33|37.27|37.37|37.47|37.27|37.48|37.42|37.05|36.88|36.97|36.9|36.64|36.52|36.49|36.37|36.87|36.75||36.72|36.78|36.89|36.77|36.95|37.22|37|37.12|37.49|37.9|37.95|37.94|37.77|37.89|37.84||37.52|37.9|37.84|37.84|37.33|37.72|37.95|37.72|37.67|37.11|37.52|37.49|37.88|37.77|37.73|37.7|37.59|37.17|37.34|37.12||36.74|36.65|36.52|36.77|36.65|36.77|36.25|36.49|36.75|36.33|35.98|35.92|35.97|36.12|35.95|35.52|35.12|34.87|34.74|34.73|34.52|34.17|34.09|34.27|34.25|34.07|34.12|33.9|33.9|33.6|33.57|33.67|34.05|34.12|33.92|34.08|34.05|33.92|33.86|33.48|33.35|33.4|33|33.12|33.15|33.27|33.63|32.98|33.23|32.95|32.92|33.17|33.22|33.08|32.84|32.77|32.7||32.49|32.7|32.35|32.34|32.12|32.16|32.09|32.05|31.81|32.07|32.05|32.02|32.1|32|31.94|31.59|31.42|31.55|31.84|31.55|31.93|32.07|32.08|32.15|32.12|32.13|32.12|32.05|31.79|31.72|31.91|32.24|32.67|32.62|32.7|32.92|32.67|32.94|32.92|33.16|33.1|33.12|33.05|32.87||33.22|33.14|33.35|33.12|33.5|33.09|33.18|33.02|32.94|33.12|33.2|33.02|32.87|32.95|32.37||33.09|33.06|33.32|33.52|33.08|32.63|32.87|32.6||32.67|32.82|32.27|32.22|31.8
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.1|36.3|36.48|36.68|36.64|36|35.86|36|35.76|35.92|36.22|36.48|36.46|36.36|36.32|36.58|36|36.46|36.52|36.86|37.18|36.96|36.84|36.78|36.52|36.52|36.14|36.6|36.54|36.38|36.26|36.16||36.2|36.1|36.88|36.88|37.2|37.24|37.36|37.4|37.24|37.5|37.48|37.58|37.74|37.62|37.84|37.36|37.18|37.36|37.36|37.4|37.16|37.04|37.3||37.36|37.2|37.06|37.2|37|36.54|36.32|36.02|35.96|36.06|36.16|35.86|35.98|35.8|35.48|35.44|35.46|35.48|35|34.96|34.9|34.84|35.08|34.92||34.94|34.98|35.12|35.2|35.5|35.74|35.38|35.5|35.8|36.24|36.3|36.26|36.08|36.26|36.24||35.96|36.44|36.46|36.76|36.32|36.68|36.6|36.34|36.3|35.76|36.08|36.16|36.6|36.52|36.52|36.44|36.34|35.82|35.8|35.7||35.28|35.18|35|35.32|35.3|35.32|35.1|35.3|35.42|35.02|34.78|34.78|34.76|35.06|34.82|34.56|34.1|33.9|33.68|33.62|33.64|33.4|33.3|33.46|33.42|33.32|33.32|33.08|33.2|32.94|33.02|33.06|33.44|33.46|33.2|33.3|33.16|33.12|33|32.74|32.7|32.9|32.5|32.68|32.58|32.52|32.86|32.34|32.58|32.32|32.16|32.4|32.4|32.36|32.1|32.18|32.06||32|32.2|31.98|31.92|31.82|31.84|31.7|31.62|31.46|31.68|31.56|31.58|31.48|31.64|31.58|31.32|31.26|31.3|31.52|31.3|31.64|31.98|31.66|31.76|31.98|31.8|31.56|31.44|31.2|31.3|31.44|31.5|31.86|31.78|32.1|32.12|31.98|32.16|32.16|32.2|32.2|32.18|32.08|31.9||32|32.34|32.3|32.44|32.82|32.4|32.38|32.6|32.38|32.66|32.8|32.64|32.58|32.36|31.88||32.72|32.64|32.8|32.64|32.36|32.16|32.38|32.1||32.2|32.12|31.88|31.76|31.44
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.58|17.68|17.76|17.85|17.83|17.46|17.37|17.36|17.7|17.43|17.6|17.69|17.7|17.83|17.64|17.62|17.69|17.97|18.15|18.21|18.35|18.3|18.21|18.2|18.1|17.97|17.97|18.27|18.2|18.12|17.98|17.95||18.09|18|18.3|18.3|18.45|18.7|18.64|18.74|18.78|18.87|18.81|18.82|18.84|18.82|18.87|18.55|18.55|18.59|18.58|18.53|18.32|18.32|18.46||18.36|18.42|18.39|18.42|18.35|18.21|18.04|17.98|17.99|18.06|18.06|17.9|18.06|17.99|17.84|17.74|17.7|17.85|17.7|17.65|17.68|17.57|17.95|17.84||17.79|17.96|17.98|18.07|18.18|18.33|18.25|18.24|18.48|18.64|18.67|18.69|18.57|18.68|18.58||18.47|18.51|18.45|18.44|18.14|18.32|18.53|18.38|18.37|17.96|18.16|18.3|18.47|18.41|18.4|18.24|18.23|18|18.16|17.96||17.79|17.62|17.62|17.7|17.6|17.68|17.36|17.44|17.5|17.37|17.17|17.14|17.1|17.19|17.05|16.84|16.66|16.61|16.52|16.45|16.35|16.1|16.11|16.25|16.18|16.13|16.17|16.03|15.99|15.93|15.99|15.95|16.25|16.27|16.16|16.21|16.21|16.16|16.1|15.83|15.78|15.65|15.51|15.64|15.68|15.8|16.06|15.7|15.78|15.73|15.63|15.76|15.75|15.52|15.36|15.33|15.33||15.2|15.28|15.15|15.02|15.08|15.12|15.11|15.1|14.97|15|14.97|15|15.09|14.95|14.89|14.72|14.6|14.72|14.91|14.75|14.96|15.03|15.03|15.2|15.2|15.3|15.31|15.05|15.05|15.01|15.07|15.4|15.58|15.5|15.5|15.6|15.5|15.69|15.7|15.78|15.79|15.9|15.93|15.86||16.03|16.15|16.16|16.13|16.16|15.96|15.85|15.75|15.61|15.7|15.81|15.74|15.75|15.81|15.49||15.89|15.91|16.18|16.2|15.94|15.65|15.68|15.5||15.63|15.72|15.33|15.34|15.16
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|22.85|23.12|23.12|23.12|22.92|22.34|22.53|22.16|21.92|22.17|22.45|22.49|22.25|22.3|22.21|22.2|21.82|22.07|22.53|22.95|23.07|22.94|23.09|23.14|23.15|22.75|22.62|23.05|22.48|22.25|22.16|22.41||22.48|22.44|23.08|23.17|23.41|23.29|23.14|23.59|23.87|24.13|24.13|24.44|24.52|24.56|24.39|24.19|24.22|24.41|24.58|24.41|23.96|23.69|23.79||23.57|23.41|23.37|23.47|23.35|23.25|22.92|22.95|22.91|22.87|22.8|22.43|22.44|22.41|22.28|21.94|21.9|21.87|21.66|21.64|21.51|21.4|21.76|21.67||21.69|21.47|21.39|21.28|21.38|21.29|21.22|21.4|22.02|22.36|22.3|22.24|22.17|22.09|22.03||21.99|22.13|22.07|21.86|21.72|21.79|21.74|21.46|21.25|20.95|21.07|21.34|21.7|21.76|21.78|21.87|21.74|21.68|21.66|21.65||21.31|21.14|21.08|21.22|21.38|21.32|20.99|21.06|20.98|20.65|20.49|20.36|20.35|20.49|20.45|20.27|19.98|19.78|19.63|19.66|19.66|19.31|19.21|19.36|19.3|19.13|19.49|19.27|19.1|19.02|19.28|19.31|19.63|19.71|19.75|19.83|19.69|19.79|19.44|19.05|18.96|18.88|18.72|18.75|18.79|18.9|19.08|18.83|18.87|18.71|18.54|18.61|18.58|18.41|18.21|18.2|18.16||18.1|18.21|17.96|17.83|17.77|17.91|17.9|17.84|17.71|17.73|17.66|17.67|17.48|17.32|17.19|17.12|17.07|17.1|17.27|17.17|17.1|17.42|17.15|17.25|17.15|17.32|17.28|17.18|17.18|17.07|17.27|17.32|17.67|17.52|17.57|17.56|17.34|17.53|17.57|17.5|17.64|17.59|17.77|17.69||17.73|17.76|17.94|17.62|17.79|17.69|17.65|17.39|17.11|17.11|17.08|16.99|17.06|17.17|16.92||17.43|17.63|17.95|18.05|17.5|17.3|17.61|17.7||17.91|17.8|17.65|17.55|17.39
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41.56|41.88|42.12|42.12|41.92|41.36|41.28|41.04|40.8|40.88|40.76|41.16|41.12|40.88|40.36|40.6|39.92|40.84|41.52|42.04|42.28|42.36|42.56|42.6|42.4|42.32|41.96|42.52|42.16|41.96|42.12|43.04||42.92|43.12|44|43.64|43.8|43.6|43.8|43.84|43.84|44.36|44.16|44.28|43.88|43.92|44.08|43.52|43.56|43.6|43.48|42.88|42.36|42.36|42.84||42.68|42.4|42.52|43.12|42.96|42.56|42.12|42|42|42.32|42.36|42.2|42.76|42.72|42.56|42.44|42.6|42.92|42.32|42.6|42.6|42.36|43.24|43.52||44|43.12|43.36|43.12|42.8|42.76|42.76|42.64|43.2|43.68|43.68|43.2|42.84|43.28|42.6||42.28|42.2|42|41.8|41.36|41.28|41.16|40.88|40.76|40.36|40.68|41.28|41.6|41.84|42.16|42.08|41.88|41.68|41.84|41.64||41.2|41.24|41.16|41.96|41.72|42.12|41.32|41.52|40.92|40.28|40.36|40.64|40.84|41.2|41|40.68|40.28|39.8|39.76|39.88|39.76|39.32|39.2|39.28|39.68|39.24|39.76|39.4|39.32|39.32|39.8|39.76|40.2|40.32|39.88|40.08|39.88|40.2|39.72|38.84|38.36|38.24|38.68|38.48|38.68|38.8|39.48|39.36|39.32|39.48|39.6|40.36|40.16|39.8|39.92|40.36|40.68||39.64|40.4|40.04|39.96|39.85|39.96|40.8|40|39.56|39.36|39.52|39|38.88|38.32|38.2|38.16|38.68|38.88|38.56|38.32|38.6|38.84|39.08|39.56|39.68|39.48|39.12|39.24|39.44|41.68|39.76|40.2|40.72|40.92|40.8|40.8|40.56|41|41.76|41.16|41|40.28|40.8|40.48||41.72|42.28|42.48|42.44|42.52|42.32|42.28|41.84|41.36|41.48|41.12|41|41|41.16|40.2||41.08|40.8|40.92|40.92|39.4|39.28|40.08|40.16||40.2|39.88|39.16|39.32|39.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|18.63|18.68|18.63|18.63|18.54|18.37|18.47|18.44|18.2|18.29|18.47|18.33|18.25|18.18|17.93|17.93|17.72|18.23|18.53|18.63|18.54|18.6|18.67|18.54|18.47|18.43|18.36|18.42|18.24|18.18|18.2|18.37||18.38|18.38|18.77|18.97|18.88|18.91|18.71|18.83|18.94|18.94|18.92|19.07|19.04|18.93|18.94|18.97|18.99|19.33|19.4|19.28|18.85|18.73|18.81||18.68|18.61|18.61|18.69|18.76|18.8|18.57|18.61|18.58|18.46|18.13|17.85|17.97|17.97|18.22|17.92|17.9|17.9|17.7|17.47|17.6|17.71|17.87|17.77||17.42|17.63|17.55|17.4|17.52|17.48|17.5|17.67|18.28|18.52|18.49|18.37|18.56|18.57|18.6||18.59|18.58|18.6|18.64|18.34|18.37|18.44|18.19|18.04|18.07|18.33|18.33|18.74|18.83|18.82|18.95|18.84|18.68|18.74|18.7||18.73|18.55|18.29|18.32|18.4|18.53|18.27|18.6|18.38|18.19|18.23|17.82|17.8|17.8|17.75|17.71|17.58|17.18|17.17|17.27|17.15|17.17|16.95|17.26|17.27|17.16|17.49|17.32|17.55|17.37|17.77|17.95|18.13|18.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|23.4|23.58|23.6|23.4|23.17|22.45|22.22|21.99|22.41|22.67|22.9|22.72|22.86|22.5|22.65|22.35|21.57|21.93|22.72|23.33|23.25|23.06|23.23|23.12|23.09|23.3|22.96|23.57|23.1|22.6|22.44|22.37||22.64|22.68|23.72|23.4|23.83|23.8|23.21|23.44|23.55|24.65|24.44|25.05|25.27|25.85|25.6|25.2|24.78|25|25.99|25.48|25.23|24.59|24.45||24.1|24.15|23.6|23.67|23.7|23.39|23|23.29|23.1|22.99|22.74|22.13|21.95|21.72|21.62|21.02|21.09|21.36|21.25|21.05|20.73|20.28|20.83|20.76||21.18|20.94|20.7|20.55|20.8|20.82|20.61|21|21.71|22.36|22.35|22.22|22.2|22|21.8||21.66|22.04|22|21.71|21.54|21.51|21.4|21.13|20.92|20.54|20.29|20.64|21.02|21.31|21.3|21.07|21.2|20.85|20.51|20.6||20.08|20|20.14|19.76|19.92|20.06|19.75|20.1|19.95|19.48|19.46|19.21|19.23|19.56|19.48|19.37|19.2|18.94|18.83|18.73|18.87|18.62|18.42|19|18.76|18.33|18.98|18.89|18.81|18.44|19.16|19.35|19.5|19.61|19.41|19.51|19.67|19.5|19.16|18.59|18.57|18.37|18.03|18.1|18.01|18.08|18.13|18.23|17.98|17.69|17.43|17.2|17.14|17.08|17.25|17.43|17.38||17.12|17.04|17.08|17.05|16.89|16.78|16.88|17.06|17.45|17.1|17.22|17.09|16.79|16.3|16.04|15.83|15.82|15.72|15.74|15.45|15.48|15.74|15.81|15.79|15.8|15.98|15.75|15.6|15.26|15.3|15.4|15.41|15.92|15.96|16.14|16.2|15.81|15.51|15.22|15.18|14.87|14.92|15|15.03||15.18|14.9|14.74|14.44|14.46|14.6|14.59|14.42|13.99|14.18|14.06|14.23|14.09|14.03|13.62||14.14|14.34|14.45|14.5|14.08|13.83|14.14|13.93||14.22|14.03|13.48|13.49|13.14
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.79|16.79|16.78|16.75|16.74|16.75|16.95|16.9|16.87|16.82|16.93|17|17|16.92|16.74|16.78|16.44|16.63|16.96|17.36|17.38|17.28|17.32|17.15|17.08|17.18|17|17.23|17.15|17.03|17.03|17.13||17.18|17.3|18.02|18.1|18.14|18.08|18.11|18.03|18.03|18.06|18.04|18.21|18.29|18.13|18.14|17.79|17.73|17.74|17.81|17.53|17.34|17.52|17.69||17.64|17.64|17.5|17.5|17.57|17.63|17.47|17.06|17.1|17.26|17.18|17.02|17.22|16.99|16.93|16.87|17|16.79|16.59|16.55|16.49|16.27|16.39|16.31||16.5|16.57|16.64|16.43|16.46|16.47|16.3|16.32|16.59|16.66|16.74|16.65|16.55|16.8|16.7||16.42|16.91|16.83|16.7|16.6|16.47|16.56|16.35|16.25|15.95|16|16.07|16.69|16.78|16.88|16.88|16.68|16.81|17.02|17||16.84|16.71|16.46|16.66|16.58|16.66|16.35|16.42|16.31|16.21|15.99|15.88|15.96|16.06|16.05|15.88|15.58|15.62|15.48|15.45|15.34|15.18|15.05|15.01|14.96|14.85|14.82|14.81|14.87|14.79|14.71|14.9|14.89|14.85|14.74|14.68|14.7|14.67|14.64|14.57|14.37|14.27|14.14|14.15|14.15|14|13.97|13.86|13.83|13.85|13.81|13.9|13.74|13.71|13.48|13.6|13.6||13.49|13.68|13.71|13.64|13.5|13.63|13.45|13.5|13.55|13.79|13.71|13.65|13.49|13.54|13.5|13.42|13.41|13.46|13.49|13.54|13.47|13.42|13.51|13.5|13.46|13.43|13.23|13.24|13.21|13.38|13.33|13.48|13.74|13.85|14.05|13.99|13.78|13.81|13.99|14.04|13.97|13.96|13.95|13.75||13.63|13.4|13.45|13.25|13.45|13.4|13.45|13.23|13.2|13.28|13.19|13.05|12.99|13.12|12.94||13.12|13|13.28|13.43|13.04|12.98|13.14|13.25||13.28|13.3|13.07|12.98|12.83
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|59.65|60|59.73|59.58|59.27|58.65|58.24|57.72|58.15|58.79|59.56|59.33|59.56|59.69|59.3|59.17|58.38|58.98|60.12|60.9|61.05|60.74|61.66|61.76|61.8|61.33|61.19|61.72|61.19|61.12|61.55|61.51||61.62|61.52|62.76|62.13|62.35|62.62|62.64|63.41|63.01|63.05|63.34|63.57|64.33|64.64|64.45|63.97|64.13|63.79|63.63|63.55|62.58|62.28|62.85||63.2|63.84|63.9|63.68|63.5|63.37|62.62|63.75|63.73|63.77|63.53|62.85|62.99|62.69|62.25|61.65|61.87|61.45|61.1|61.25|61.49|61.48|62.38|62.41||61.55|61.44|61.25|61.28|62.1|61.95|62.2|62.64|64.08|65.21|65.33|65.2|65.2|65.1|65||64.85|64.92|64.53|64.47|64.28|64.72|64.75|64.31|63.79|63.3|62.97|63.1|63.86|64.08|64.41|64.41|64.33|63.49|63.54|63.2||62.95|62.38|62.02|61.98|62.19|62.67|62.13|62.27|62.02|61.49|61.07|60.58|60.44|60.62|60.03|59.55|59.03|58.62|58.56|58.54|58.59|57.85|57.23|57.65|57.58|56.95|57.54|57.23|57.12|56.87|57.98|57.67|57.61|58.19|58.94|59.13|58.89|59.09|58.38|57.3|56.92|56.4|56.2|56.8|56.71|57.05|57.67|57.34|57.44|57.41|56.89|57.18|57.44|56.96|56.74|56.53|56.33||56.1|56.1|55.55|54.75|54.9|55.12|54.87|54.88|54.75|54.92|54.7|54.04|54.06|53.23|52.69|52.04|52.2|52.7|52.87|52.12|52.51|54.06|54.49|54.77|55.09|55.09|54.84|54.35|54.34|54.12|54.44|54.77|56.45|56.45|55.5|56.31|56.29|56.46|56.39|56.38|56.35|56.99|57.5|57.78||58.23|59.04|58.99|58.87|58.7|58.5|58.3|58.05|57.15|57.2|57.18|57.04|56.95|56.91|56.55||57.08|57.76|57.8|57.77|57.05|57.08|57.46|57.3||56.85|57.13|56.63|56.46|55.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.54|26.55|26.57|26.5|26.06|26.1|26.16|25.95|25.82|26.54|26.9|27.02|26.73|26.37|26.41|26.29|25.79|26.2|26.58|26.99|27.27|27.37|27.44|27.81|27.51|27.46|27.65|27.4|27.08|26.57|26.84|26.62||26.85|26.95|27.89|27.92|27.97|27.71|27.6|27.75|27.53|27.65|27.62|28.6|28.45|28.42|28.54|28.06|27.7|27.71|28.19|27.94|27.26|26.94|27.1||26.88|26.73|26.54|26.02|25.89|25.84|25.61|25.17|25.18|25.15|25.12|24.91|24.93|24.67|24.29|24.17|24.33|24.23|23.96|23.89|23.72|23.52|23.8|23.73||23.59|23.59|23.44|23.19|23.25|23.23|23.23|23.04|23.24|23.74|23.82|23.92|23.92|23.89|23.98||23.9|24.31|24.29|24.11|23.82|24.04|24.15|23.97|23.88|23.69|23.64|23.61|24.01|24|23.96|24.11|24.74|24.76|24.88|24.9||24.54|24.39|24.21|24.01|23.77|23.71|23.47|23.84|23.86|23.53|23.46|23.48|23.59|23.65|23.56|23.29|23.09|23.32|23.14|23.1|23.5|23.32|23.32|23.37|23.33|23.09|22.91|23.14|23.07|23.02|22.85|23.38|23.56|23.61|23.69|23.56|23.29|23.01|23.06|22.75|22.75|22.95|22.67|22.54|22.42|22.67|22.86|22.28|22.15|21.86|21.9|21.94|21.84|21.76|21.73|21.53|21.48||21.58|21.52|21.35|21.07|20.95|20.89|20.66|20.6|20.54|20.92|21.03|20.86|20.72|20.8|20.94|20.77|20.8|20.8|20.98|21.12|21.13|21.37|21.61|21.72|21.46|21.53|21.4|21.17|20.94|20.99|21.05|21.18|21.38|21.5|21.62|21.65|21.4|21.31|21.17|21.37|21.35|21.25|21.18|21.17||21.01|20.98|20.95|20.86|21.14|21.21|21.28|21.27|21.01|21.06|21.11|20.97|20.79|20.49|20.23||20.43|20.28|20.56|20.55|20.26|20.44|20.53|20.35||20.16|20.37|20.44|20.37|19.97
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|64.06|64.25|64.45|64.93|64.75|63.71|63.67|63.5|63.1|63.4|63.41|63.4|63.43|63.3|63.15|63.35|63.08|63.65|64.1|64.9|65.2|64.7|64.65|64.74|64.5|64.08|64.05|64.68|64.42|64.35|64.35|64.25||64.4|64.25|65.45|65.65|66.15|66.25|66.7|67.15|66.88|67.25|67.42|67.45|67.6|67.52|67.52|66.5|66.74|66.8|66.65|66.65|66.09|65.95|66.15||66.65|66.85|66.75|67.2|67.1|66.98|66.43|65.84|65.86|65.95|65.93|65.4|65.75|65.9|65.29|64.8|64.9|64.95|64.9|64.65|64.85|64.85|65.65|65.29||65|65.26|65.33|65.67|65.92|66.09|65.93|66.1|66.64|66.99|67.04|67.01|66.7|66.9|66.81||66.5|67.04|66.56|66.55|65.96|66.3|66.59|66.05|65.9|65.25|65.26|65.42|65.76|66.02|65.99|65.8|65.67|64.61|65.16|64.95||64.55|64.3|63.96|64.35|64.65|64.95|64.25|64.7|64.67|64.2|63.5|63.49|63.33|63.7|63.25|62.69|62.29|61.65|61.35|61.4|60.9|60.25|59.35|59.85|59.75|59.52|60.54|60.25|59.95|60.6|61.14|60.94|61.35|61.21|61.15|61.05|61.05|61|61|59.85|59.5|59.45|59.39|59.55|59.82|60|60.75|60.2|60.64|60.3|60.35|60.55|60.5|60.44|60.18|60.39|60.54||59.89|59.5|59.3|59.23|59.07|59.29|59.2|59.12|58.6|58.59|58.35|58.38|58.35|57.85|57.54|56.95|56.98|57.19|56.91|56.55|57.04|57.4|57.11|57.73|57.6|57.53|57.62|57.15|57.15|56.95|57.01|57.54|58.24|58.15|57.98|57.8|58.09|58.6|58.59|58.7|58.58|58.59|58.84|58.71||59|59.3|59.4||59.75|59.34|59.58|58.8|58.94|59.23|59.24|59.09|58.94|59.09|58.65||59.64|59.67|59.79|60.04|59.09|58.6|58.89|58.29||58.75|58.75|58.44|58.02|57.4
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.47|25.61|25.69|25.68|25.66|25.48|25.3|25.27|25.09|25.02|25|24.95|25.05|24.98|24.93|25.1|25.05|25.29|24.96|24.95|24.8|24.73|24.75|24.69|24.64|24.5|24.14|24.32|24.32|24.38|24.23|24.32||24.43|24.3|24.26|24.23|24.3|24.38|24.48|24.73|24.57|24.75|24.77|24.71|24.86|24.93|24.93|24.84|24.82|24.72|24.59|24.77|24.5|24.56|24.72||24.5|24.3|24.27|24.36|24.25|24.23|23.95|24.05|23.97|23.98|23.95|23.77|23.81|23.84|23.73|23.84|23.8|23.86|23.7|23.6|23.84|23.95|24.04|24.01||24.02|24.27|24.29|24.36|24.39|24.34|24.55|24.29|24.5|24.78|24.75|24.75|24.66|24.61|24.54||24.44|24.5|24.3|24.41|24.66|24.7|24.49|24.38|24.2|24.05|24.15|23.89|24.06|23.91|24.05|23.99|23.75|23.55|23.61|23.54||23.61|23.35|23.45|23.59|23.84|24.01|23.89|23.95|23.82|23.82|23.74|23.77|23.7|23.88|23.71|24|23.12|23.05|23.09|23.07|23.07|22.5|22.18|22.5|22.62|22.61|22.84|22.75|22.59|22.72|22.86|22.84|22.91|23.05|23.18|23.45|23.62|23.61|23.52|23.99|23.61|23.59|23.91|23.51|23.52|23.66|23.83|23.65|23.74|23.69|23.75|23.88|23.75|23.64|23.73|23.87|23.82||23.79|23.76|23.56|23.45|23.43|23.47|23.35|23.27|23.15|23.23|23.2|23.09|23.11|22.88|23.3|22.75|22.91|22.85|22.57|22.39|22.51|22.98|23.07|23.14|23.16|23.12|23.01|22.94|22.96|22.99|23.16|23.23|23.52|23.28|23.24|23.57|23.75|23.91|23.7|23.6|23.8|23.9|23.71|23.82||23.93|24|24.04|24.07|24.25|24.25|24.4|24.3|24.26|24.52|24.53|24.48|24.52|24.48|24.35||24.57|24.75|24.86|24.82|24.55|24.52|24.52|24.37||24.39|24.52|24.16|24.1|23.9
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|46.95|47.1|47.09|46.99|46.77|46.45|46.15|45.95|45.97|46.15|46.64|46.55|46.45|46.36|45.9|45.59|45.1|45.47|47|47.7|47.58|47.9|48.3|47.9|47.91|47.78|47.6|47.87|47.81|47.84|47.55|47.9||48|47.7|48|48.1|48.25|48.45|48.65|48.8|49.15|49.75|49.64|49.8|50.11|50.25|49.6|49.62|49.79|49.5|49.35|49.28|48.72|48.69|49.24||49.05|49.3|49.69|50.15|49.75|49.45|49|49.5|49.5|49.59|49.01|48.7|49.09|49.12|48.85|48.31|48.2|48.24|47.86|47.76|48.52|48.5|49.64|49.7||49.27|49.45|49.2|49.64|50.09|49.72|49.99|50.08|51.1|51.75|51.64|51.5|51.39|51.45|51.34||51.3|51.87|52.39|51.56|51.37|51.88|51.91|51.59|51.41|51|51.11|51.64|52.55|52.39|52.49|52.93|51.44|50.84|51.1|50.81||50.94|51|50.69|51.53|51.67|51.64|50.6|51.25|50.29|49.99|49.6|49.79|49.8|49.84|49.44|49.5|49.04|48.54|48.44|48.3|48.24|46.95|46.95|47.79|48.04|47.4|47.9|47|46.8|46.75|47.04|46.64|47.05|47.41|48|47.9|47.85|48.1|47.04|46.05|45.85|45.29|45.5|46.1|46.1|46.44|46.88|46.55|46.24|46.18|46.3|46.85|47.15|46.05|45.04|44.8|44.59||44.8|45.55|44.75|44.88|45.3|45.5|45.58|45.5|45.35|45.2|44.63|44.63|44.58|43.83|43.15|42.94|42.85|43.55|44.77|44.1|44.8|45.53|45.6|46.34|46.59|46.63|46.45|45.8|45.58|45.63|46.05|46.79|47.65||46.14|46.75|46.74|47.6|48.09|47.86|48.44|48.14|48.69|49||49.74|50.87|51.05|50.79|50.99|50.8|50.99|50.35|49.89|49.84|49.84|49.28|49.8|50.01|49.54||51.15|50.64|50.85|50.55|49.69|49.24|49.79|49.45||49.84|49.84|49.29|48.9|48.54
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|49.2|49.5|49.65|49.6|49.75|49.2|49.45|49.45|49.33|49.15|49.35|49.59|49.59|49.5|49.2|49.3|49.04|49.7|50.15|50.55|50.41|50.55|50.55|50.41|50.2|50.32|50.03|50.21|50.05|50.12|49.75|50.1||50.09|49.95|50.25|50.63|50.75|50.8|50.9|51.28|51.3|51.77|51.65|51.95|52.3|52.13|52.03|51.65|51.77|51.75|51.45|51.65|51.26|51|51.2||51.3|51.7|51.85|51.8|51.7|51.3|51.1|51|51.2|51.2|51.34|50.75|50.85|50.85|50.79|50.49|50.69|50.81|50.32|50.4|50.62|50.71|51.43|51.06||51.18|51.5|51.69|51.71|52.14|52.68|52.3|52.45|53.18|53.59|53.49|53.46|53.3|53.35|53.13||53.04|53.5|53.19|53.34|52.99|53.35|53.7|53.39|53.4|52.6|52.8|53.15|53.96|53.72|53.55|53.34|52.94|51.9|52.2|51.93||51.49|51.33|51.34|51.9|51.65|51.66|50.9|51.29|51.27|50.6|49.7|50.04|50.04|50.41|49.99|49.67|49.45|48.85|48.77|48.43|48.25|47.64|47.5|47.8|48.05|48|48.12|47.98|47.89|47.41|47.7|47.39|47.78|47.89|47.84|47.94|47.85|47.55|47.22||46.15|45.9|45.77|46.06|46.35|46.31|46.52|46.09|46.33|46.27|46.16|46.47|46.67|46.31|46.2|46.2|46.26||45.62|45.6|45.43|45.29|45.38|45.29|45.38|45.51|45.15|45.35|45.09|45.3|45.16|45.12|44.65|44.3|44.02|44.14|44.12|43.71|43.96|44.59|44.74|45.05|44.89|45.05|44.85|44.54|44.48|43.8|43.98|44.05|44.52|44.15|44.28|44.4|44.62|44.85|44.74|44.93|44.74|44.93|44.89|44.7||44.8|44.9|45.15|45.01|45.24|44.84|44.75|44.85|44.65|44.71|44.85|44.66|44.99|45.04|44.6||45.22|45.15|45.04|45.04|44.49|44.21|44.4|44.19||44.59|44.59|44.19|44.04|44.59
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|40.48|40.47|40.56|40.25|39.63|40|40.13|39.59|39.52|40.78|41.56|41.64|41.26|40.73|40.6|40.44|39.35|40.05|40.8|41.36|41.79|41.88|42.32|42.92|42.61|42.48|43.19|42.71|41.75|40.86|41.38|41.1||41.43|41.35|42.78|42.63|42.58|42.19|41.99|42.4|41.98|41.95|42.29|43.83|43.63|43.65|43.78|43.15|42.44|42.72|43.45|43.1|41.9|41.12|41.53||41.03|40.77|40.54|39.5|39.45|39.45|38.95|38.24|38|38.06|37.97|37.81|37.61|37.09|36.61|36.27|36.61|36.21|35.97|35.94|35.77|35.54|35.89|35.84||35.41|35.37|34.86|34.36|34.57|34.37|34.48|34.03|34.32|35.15|35.39|35.3|35.35|35.18|35.44||35.49|35.85|35.75|35.48|35.17|35.51|35.59|35.3|35.13|34.96|34.76|34.56|35|35.52|35.02|35.33|36.44|36.53|36.75|36.8||36.41|36.3|35.93|35.45|34.95|34.68|34.4|34.71|34.9|34.29|34.27|34.11|34.68|34.87|34.57|34.23|33.92|34.49|34.13|34.27|35.08|34.89|34.65|34.87|34.73|34.35|33.81|34.27|34.32|34.29|34.32|35|35.31|35.36|35.76|35.37|34.83|34.5|34.45|34.05|34.18|34.26|33.85|33.72|33.45|33.69|33.84|33.2|32.97|32.58|32.91|32.63|32.44|32.37|32.38|31.99|31.89||31.96|31.82|31.6|31.07|30.89|30.72|30.53|30.28|30.1|30.61|30.82|30.41|30.13|30.37|30.41|30.32|30.46|30.45|30.68|30.75|30.73|31.26|31.9|31.9|31.56|31.6|31.44|31.23|31.03|31.05|31.06|31.17|31.75|31.6|31.78|31.76|31.44|31.16|30.82|31|31.05|31.11|30.98|31.01||30.83|30.68|30.63|30.36|30.59|30.88|31.06|31.01|30.46|30.44|30.43|30.43|30.16|29.66|29.47||29.42|29.11|29.56|29.36|28.97|29.46|29.47|29.33||28.93|29.15|29.5|29.4|28.96
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|28.57|28.81|28.96|28.99|28.86|28.56|28.29|28.16|27.8|27.67|28.38|28.43|28.45|28.37|28.7|28.91|28.05|28.24|29.03|29.85|29.96|30.09|30.48|30.44|30.24|30.03|29.91|30.52|30.28|29.91|30.34|30.4||30.54|30.61|31.09|31|30.96|31.03|31.13|31.6|31.49|31.66|31.75|31.92|31.71|32|31.99|31.22|31.16|31.38|31.38|31.4|30.93|30.58|30.69||30.64|30.47|30.41|30.12|29.89|29.88|29.54|29.51|29.51|29.72|29.54|29.3|29.38|29.1|28.89|28.6|28.58|28.49|28.61|28.7|28.75|28.85|29.08|29.05||28.96|28.84|28.77|28.83|29|28.92|28.76|29.06|29.4|29.9|29.89|29.96|29.99|29.92|29.98||29.87|29.94|29.77|29.55|29.37|29.67|29.7|29.45|29.44|29.16|29.06|28.82|29.35|29.4|29.42|29.8|29.87|29.83|29.78|29.8||29.42|29.36|29.28|29.19|29.31|29.44|29.03|29.25|29.19|28.91|28.75|28.72|28.43|28.53|28.25|27.71|27.53|27.4|27.3|27.04|27.26|26.95|26.75|26.9|26.69|26.49|26.96|27.01|27.08|26.85|27.35|27.5|27.81|27.95|28.18|28.17|27.75|27.9|27.73|27.58|27.18|27.05|26.53|26.51|26.45|26.65|26.73|26.72|26.75|26.81|26.74|26.75|26.92|27|27.11|27.2|27.31||27.1|27.13|26.85|26.7|26.91|26.83|26.77|26.61|26.43|26.52|26.55|26.3|26.2|26.11|25.84|25.3|25.52|25.63|25.66|25.3|25.54|26.2|26.22|26.3|26.35|26.24|26.29|25.92|25.69|25.55|25.52|25.69|26.33|26.24|26.37|26.51|26.42|26.47|26.23|26.23|26.18|26.26|26.33|26.15||26.18|26.78|26.82|26.6|26.55|26.5|26.4|26.33|25.96|26.01|26.04|25.73|25.72|25.76|25.68||26|25.91|25.92|25.9|25.5|25.58|25.66|25.63||25.63|25.73|25.4|25.29|25.03
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.22|23.26|23.34|23.28|23.24|23.14|22.97|22.8|22.92|22.82|22.85|22.86|22.85|22.87|22.84|22.9|22.95|23.1|23.25|23.27|23.27|23.2|23.22|23.2|23.17|23.12|22.97|23.2|23.16|23.2|23.01|23.03||23|22.99|23|23.12|23.2|23.23|23.2|23.45|23.37|23.46|23.53|23.55|23.71|23.77|23.8|23.69|23.59|23.56|23.5|23.39|23.3|23.25|23.47||23.51|23.7|23.7|23.8|23.63|23.58|23.49|23.6|23.73|23.69|23.69|23.57|23.55|23.4|23.52|23.34|23.3|23.29|23.26|23.22|23.45|23.44|23.52|23.43||23.2|23.3|23.25|23.23|23.34|23.17|23.07|23.03|23.18|23.41|23.19|23.25|23.16|23.17|23.16||23.13|23.13|23|23.04|23.1|23.29|23.2|23.21|23|22.96|22.92|22.66|22.74|22.85|22.97|22.89|22.69|22.53|22.68|22.81||22.81|22.76|22.81|22.85|22.99|23.04|22.95|23.06|22.99|22.9|22.86|22.77|22.77|22.82|22.65|22.11|22.05|21.84|21.89|21.9|21.72|21.54|21.49|21.68|21.6|21.52|21.65|21.61|21.63|21.53|21.62|21.58|21.63|21.78|22|21.93|21.91|22|21.94|21.69|21.63|21.56|21.55|21.58|21.62|21.65|21.72|21.83|22.18|22.23|22.35|22.47|22.48|22.43|22.47|22.64|22.79||22.78|22.61|22.42|22.4|22.46|22.49|22.47|22.45|22.38|22.4|22.37|22.42|22.38|22.35|22.21|22.11|22.15|22.04|21.86|21.72|21.79|22.21|22.22|22.15|22.24|21.98|22.25|22.3|22.28|22.2|22.42|22.52|22.92|23.02|22.94|23.1|23.04|23.1|23.02|22.99|22.95|22.99|22.95|22.95||22.99|23.15|23.11|23.03|23.12|23.18|23.67|23.28|23.27|23.34|23.3|23.42|23.45|23.5|23.4||23.48|23.56|23.56|23.45|23.36|23.38|23.27|23.07||23.15|23.15|22.88|22.87|22.77
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.84|31.99|32.15|32.15|32.01|31.49|31.92|31.21|31.4|31.58|31.73|31.66|31.9|31.84|31.54|31.84|31.58|32|32.57|33.01|33.14|33.04|33.27|33.24|33.4|33.26|33.08|33.47|33.35|33.26|33.13|33.25||33.13|33.02|33.45|33.45|33.65|33.78|33.75|34.14|33.83|33.96|33.89|34.05|34.31|34.4|34.28|34.2|34.18|34.03|33.78|33.78|33.61|33.62|33.82||34.06|34.36|34.31|34.34|34.2|34.22|33.97|34.25|34.26|34.31|34.15|33.85|33.99|33.9|33.85|33.55|33.75|33.69|33.66|33.8|33.95|34.21|34.85|34.8||34.53|34.45|34.47|34.37|34.61|34.51|34.55|34.8|35.21|35.55|35.46|35.46|35.33|35.29|35.05||34.95|34.97|34.74|34.73|34.8|34.92|34.96|34.77|34.55|34.55|34.48|34.2|34.3|34.27|34.4|34.59|34.37|34.19|34.5|34.51||34.4|34.25|34|34.24|34.21|34.32|34.35|34.41|34.27|34.01|33.87|33.77|33.77|33.85|33.55|33.15|32.95|32.68|32.58|32.59|32.33|31.78|31.3|31.71|31.64|31.39|31.9|31.69|31.53|31.57|31.82|31.64|31.72|31.93|32.11|32.05|31.9|32.01|31.66|31.3|31.1|31.05|31.19|31.34|31.19|31.22|31.48|31.36|31.55|31.54|31.34|31.4|31.37|31.21|31.07|31.35|31.24||31.08|30.96|30.48|30.48|30.6|30.69|30.67|30.64|30.58|30.5|30.53|30.38|30.36|30.17|29.76|29.18|29.36|29.39|29.57|29.39|29.44|30.23|30.27|30.54|30.68|30.45|30.58|30.38|30.43|30.11|30.27|30.36|30.77|30.56|30.44|30.77|30.89|31.11|31|30.86|30.75|30.85|31.12|31.19||31.5|31.71|31.72|31.71|32.14|32.09|32.06|31.89|31.74|32|32.03|31.95|31.95|32.02|32.05||32.12|32.18|32.17|32.05|31.77|31.77|31.7|31.59||31.62|31.77|31.48|31.43|30.88
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.43|23.57|23.71|23.71|23.65|23.35|23.31|23.12|23.02|23.05|22.92|22.83|22.7|22.65|22.82|22.94|22.77|22.92|23.02|23.37|23.43|23.18|23.28|23.32|23.22|23.12|23|23.35|23.27|23.18|23.18|23.1||23.09|23.07|23.44|23.5|23.75|23.88|24.07|24.36|24.26|24.35|24.39|24.56|24.6|24.68|24.58|24.4|24.45|24.42|24.28|24.36|24.14|24.09|24.17||24.52|24.69|24.77|24.89|24.89|24.86|24.73|24.72|24.73|24.83|24.74|24.48|24.56|24.61|24.27|24.08|24.16|24.15|24.42|24.19|24.2|24.24|24.56|24.55||24.2|24.33|24.4|24.46|24.56|24.64|24.62|24.63|24.85|25|24.94|24.88|24.85|24.85|24.89||24.9|24.84|24.64|24.54|24.47|24.69|24.77|24.67|24.71|24.47|24.62|24.28|24.48|24.42|24.45|24.51|24.43|24|24.15|24.16||24.15|24.04|23.97|24.21|24.22|24.36|24.31|24.34|24.27|24.15|24|24|23.94|24.16|23.95|24.09|23.59|23.38|23.3|23.31|23.08|22.79|22.29|22.48|22.52|22.4|22.94|22.94|22.92|23.32|23.63|23.55|23.55|23.59|23.59|23.58|23.51|23.76|23.51|23.22|23.22|23.13|23.14|23.18|23.29|23.55|23.7|23.61|23.8|23.86|23.79|23.82|23.91|23.84|23.77|23.9|23.95||23.76|23.65|23.52|23.49|23.48|23.51|23.47|23.42|23.27|23.27|23.24|23.09|23.09|22.9|22.7|22.49|22.53|22.56|22.49|22.27|22.42|22.77|22.84|22.83|22.87|22.73|22.81|22.7|22.65|22.49|22.49|22.57|22.9|22.72|22.67|22.82|22.82|22.92|22.89|22.91|22.9|22.92|23.02|23.05||23.21|23.27|23.31|23.21|23.46|23.43|23.4|23.29|23.2|23.31|23.35|23.27|23.29|23.39|23.43||23.44|23.57|23.59|23.62|23.43|23.22|23.31|23.2||23.26|23.35|23.2|23.05|22.79
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|31.25|31.22|31.35|31.2|31.13|30.95|30.85|30.7|30.45|30.47|30.48|30.5|30.53|30.43|30.45|30.53|31.2|30.9|30.65|30.7|30.45|30.4|30.51|30.49|30.38|30.16|29.71|29.91|29.96|29.96|29.71|29.76||29.83|29.66|29.52|29.49|29.55|29.56|29.72|30.14|30.07|30.35|30.35|30.43|30.6|30.68|30.47|30.42|30.42|30.24|30.5|30.43|30.18|30.02|30.21||30.18|29.8|29.81|29.91|29.83|29.94|29.56|29.87|29.79|29.75|29.66|29.51|29.49|29.34|29.21|29.35|29.41|29.45|29.32|29.31|29.51|29.62|29.81|29.72||29.54|29.85|29.85|29.75|29.86|29.71|29.69|29.55|29.86|30.25|30.15|30.2|30.1|30.04|29.93||29.89|29.67|29.44|29.61|29.61|30.24|29.8|29.72|29.46|29.46|29.41|29.18|29.26|29.13|29.4|29.31|29|28.58|28.57|28.54||28.4|28.32|28.36|28.5|28.68|28.85|28.86|28.92|28.71|28.74|28.65|28.69|28.53|28.64|28.42|30.08|28.04|27.92|28.03|28.03|28.04|27.22|26.97|27.17|27.32|27.37|27.87|27.82|27.56|27.88|28.1|28.05|28.07|28.27|28.91|29.81|29.1|29.14|28.92|28.81|29.17|29.19|29.01|29.11|29.21|29.46|29.59|29.61|29.71|29.74|29.79|29.87|29.65|29.56|29.76|29.86|30.18||29.8|29.68|29.33|29.2|29.36|29.42|29.25|29.24|29.09|29.12|29.04|28.91|28.89|28.61|28.51|28.42|28.54|28.51|27.98|27.76|27.83|28.71|28.72|28.86|28.83|28.78|28.75|28.59|28.67|28.75|28.86|29.01|29.41|29.11|29.31|29.48|29.82|29.94|29.63|29.49|29.81|29.94|29.74|29.93||30.05|30.42|30.43|30.39|30.37|30.45|30.59|30.55|30.45|30.65|30.76|30.76|30.82|30.85|30.82||31|31.24|31.24|31.2|31.1|31.05|30.98|30.74||30.65|30.63|30.33|30.23|30.1
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.9|29.78|29.7|29.68|29.65|29.5|29.57|29.37|29.36|29.35|29.7|29.7|29.8|29.64|29.3|29.24|29.2|29.57|30.07|30.5|30.57|30.49|30.53|30.54|30.45|30.3|30.19|30.65|30.5|30.51|30.5|30.6||30.7|30.5|30.91|30.75|30.74|30.82|30.98|31.35|31.2|31.28|31.23|31.34|31.47|31.5|31.34|30.9|30.81|30.72|30.72|30.75|30.48|30.42|30.45||30.58|30.76|30.85|30.73|30.78|30.72|30.47|30.7|30.6|30.52|30.46|30.24|30.36|30.34|30.2|29.9|29.9|29.98|29.8|29.65|29.9|30.02|30.21|30.22||30.15|30.25|30.3|30.3|30.38|30.45|30.46|30.42|30.94|31.29|31.25|31.29|31.35|31.27|31.45||31.35|31.29|31.17|31.15|31.02|31.3|31.35|31.34|31.21|30.9|30.76|30.65|30.9|30.93|31.01|31.03|30.98|30.55|30.63|30.65||30.58|30.5|30.5|30.89|30.75|30.8|30.6|30.63|30.6|30.47|30.21|30.1|29.95|29.94|29.67|29.25|29.03|28.82|28.69|28.7|28.6|28.21|27.87|28.15|28.11|28.09|28.39|28.22|28.28|28.13|28.58|28.46|28.48|28.6|28.87|28.93|28.74|29|28.79|28.44|28.18|28.08|27.9|28.07|28.1|28.55|28.64|28.62|28.64|28.46|28.5|28.46|28.56|28.44|28.5|28.47|28.48||28.39|28.29|28.02|27.88|27.9|27.94|27.97|27.95|27.76|27.85|27.62|27.51|27.65|27.5|27.28|26.84|27.19|27.22|27.22|26.9|27.1|28.05|27.87|28.02|28.03|27.96|28.02|27.94|27.75|27.8|27.66|27.75|28.39|28.19|28.14|28.48|28.36|28.33|28.22|28.17|28.05|28|28.08|28.05||28.24|28.78|28.69|28.56|28.6|28.62|28.78|28.59|28.2|28.14|28.11|27.99|28|27.87|27.65||27.73|27.9|27.81|27.72|27.34|27.29|27.32|27.05||27.22|27.18|26.92|26.85|26.55
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.17|19.24|19.2|19.22|19.19|19.05|19.03|18.93|18.92|18.98|19.1|19.05|18.99|19.06|18.95|18.76|18.65|18.84|19.29|19.56|19.62|19.68|19.78|19.74|19.66|19.58|19.52|19.7|19.65|19.58|19.48|19.61||19.56|19.46|19.55|19.56|19.62|19.66|19.8|20.08|19.99|20.25|20.17|20.24|20.39|20.44|20.22|20.2|20.29|20.23|20.15|20.06|19.92|19.84|20.04||20.02|20.27|20.32|20.45|20.27|20.23|20.06|20.31|20.39|20.34|20.3|20.04|20.14|20.08|20|19.92|19.84|19.85|19.8|19.8|20|20.04|20.44|20.44||20.3|20.37|20.39|20.42|20.65|20.62|20.62|20.74|21.07|21.3|21.22|21.21|21.2|21.16|21.22||21.2|21.22|21.1|21.2|21.11|21.67|21.71|21.66|21.55|21.41|21.45|21.49|21.88|21.79|21.82|21.67|21.43|21.12|21.27|21.2||21.12|21.12|21.1|21.36|21.37|21.42|21.07|21.36|21.06|20.79|20.66|20.79|20.73|20.75|20.51|20.56|20.36|20.16|20.09|20.06|19.96|19.5|19.51|19.87|19.93|19.72|19.93|19.67|19.6|19.57|19.82|19.57|19.64|19.85|20.04|20.03|19.94|19.94|19.66|19.18|19.07|18.89|18.96|19.22|19.21|19.3|19.5|19.46|19.28|19.25|19.25|19.41|19.49|19.26|18.98|18.76|18.75||18.76|18.94|18.8|18.67|18.83|18.92|18.88|18.9|18.85|18.84|18.75|18.69|18.68|18.44|18.32|18.11|18.15|18.53|18.78|18.59|18.78|19.29|19.31|19.48|19.55|19.53|19.48|19.26|19.23|19.04|19.1|19.28|19.58|19.27|19.09|19.28|19.34|19.45|19.7|19.64|19.72|19.76|19.89|19.97||20.34|20.65|20.77|20.58|20.64|20.61|20.61|20.56|20.28|20.29|20.29|20.3|20.39|20.53|20.32||20.42|20.5|20.52|20.43|20.14|19.93|20.1|20.1||20.15|20.14|20|19.98|19.8
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.1|30.08|29.99|30.2|30.18|30.3|30.3|30.06|29.9|29.9|29.98|29.97|29.75|29.63|29.6|29.55|29.26|29.63|29.9|30.1|30.1|29.82|29.8|29.72|29.69|29.52|29.49|29.5|29.19|28.87|28.9|28.97||28.84|28.58|29.27|29.3|29.45|29.56|29.65|29.92|29.72|29.54|29.47|29.87|29.97|29.98|29.75|29.32|29.28|29.33|29.38|29.34|28.73|28.61|29.05||29.24|29.58|29.46|29.55|29.41|29.34|29.23|29.24|29.25|29.35|29.18|28.87|28.87|28.7|28.44|28.12|28.13|27.98|27.87|27.84|27.68|27.76|27.9|27.81||27.62|27.54|27.24|27.21|27.28|27.34|27.13|27.4|27.65|28.05|28.1|28.11|28.03|27.95|28.2||28.15|28.1|27.96|27.92|27.55|27.88|27.76|27.75|27.5|27.16|27.04|27.14|27.38|27.35|27.13|27.2|27.4|27.78|28.25|28.19||28.14|27.98|27.75|27.58|27.54|27.82|27.82|27.87|27.83|27.55|27.3|27.34|27.24|27.3|27.11|26.56|26.56|26.51|26.34|26.29|26.55|26.38|26.07|25.72|25.53|25.46|25.59|25.65|25.65|25.44|25.71|25.68|25.64|25.71|25.64|25.58|25.5|25.5|25.33|25.13|25.1|25.15|24.96|24.95|25.13|25.18|25.25|25.17|25.27|25.31|25.16|25.17|25.34|25.32|25.31|25.33|25.36||25.49|25.27|25.18|25.1|24.9|24.91|24.89|24.85|24.84|24.83|24.76|24.81|24.89|24.78|24.61|24.67|24.7|24.57|24.48|24.55|24.55|24.47|24.47|24.37|24.33|24.12|24.07|23.78|23.7|23.69|23.78|23.81|24.3|24.29|24.24|24.1|23.97|23.87|23.7|23.64|23.8|23.76|23.75|23.8||23.8|23.87|23.78|23.85|24.05|23.92|23.92|23.83|23.77|23.8|23.55|23.68|23.5|23.55|23.36||23.39|23.46|23.57|23.6|23.5|23.65|23.66|23.66||23.63|23.61|23.48|23.29|22.9
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.65|60.62|60.02|60.23|59.7|59.48|59.48|59.33|58.85|58.88|58.7|58.4|57.78|57.48|57.49|57.5|57.23|57.26|57.5|57.74|57.51|56.7|56.84|56.86|56.51|56.24|56.17|57.27|56.93|56.31|56.06|56.12||56.59|56.85|58.05|57.9|58.38|58.55|58.38|59.36|58.56|58.38|58.66|59.25|60.25|60.66|59.92|58.8|58.67|58.8|58.6|58.62|57.8|58.38|59.35||59.5|60.06|59.95|59.62|59.6|59.4|59.17|58.88|58.52|58.81|58.59|58.08|57.85|57.2|57.15|56.87|57.15|57.23|58.42|59|59.05|59.05|60.62|58.86||58.27|58.46|57.52|58.52|58.62|58.95|58.6|59.75|61.32|61.97|62.07|61.88|61.55|61.3|62.2||61.85|62.38|62|61.62|61.65|61.72|61.59|61.33|61.6|61.5|60.96|61|61.16|61.4|60.88|60.34|60.56|59.21|59.45|59.62||59.48|58.65|58.05|58.49|58.95|60|60.25|60.1|59.5|58.09|57.85|57.31|57.17|58.25|58.5|57.9|57.54|57.42|57.2|57|56.87|56.35|55.77|56.67|56.35|56|56.98|56.69|56.23|55.73|55.73|55.55|55.37|55.45|55.41|55.49|55.38|55.49|55.28|54.3|53.77|53.66|53.59|53.62|54.27|54.48|54.68|54.7|55.05|55|54.23|54.37|54.85|54.9|55.5|55.92|55.83||55.3|54.99|55.08|54.83|54.52|54.24|54.14|54.16|54.15|53.67|53.56|52.92|52.85|52.11|51.55|51|51.66|51.38|51.63|51.48|51.92|52.12|52.08|51.94|51.45|50.8|50.8|50.5|50.38|50.26|50.75|51.56|52.42|52.56|52.34|52.4|52|51.48|51.58|51.58|51.55|52.17|52.03|51.67||51.69|51.23|50.73|50.99|51.3|51|51.55|51.3|51.05|50.98|50.52|50.32|49.99|49.74|49.25||50.02|50.3|50.38|50.2|50.19|50|50|49.83||49.8|49.7|49.02|48.35|47.45
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|34.02|34.01|33.65|33.77|33.44|33.25|33.38|33.31|32.88|32.89|32.66|32.45|32.13|31.93|31.97|31.95|31.86|31.91|31.98|32.05|31.93|31.43|31.57|31.56|31.34|31.21|31.25|31.86|31.65|31.34|31.14|31.16||31.82|31.59|32.25|32.18|32.46|32.46|32.45|32.91|32.46|32.4|32.49|32.95|33.32|33.54|33.12|32.44|32.35|32.48|32.3|32.27|31.89|32.24|32.58||32.9|33.16|33.08|32.91|32.84|32.75|32.66|32.49|32.14|32.3|32.23|31.87|31.61|31.25|31.33|31.18|31.36|31.57|32.33|32.53|32.62|32.61|32.91|32.46||32.14|32.29|31.77|32.19|32.44|32.68|32.48|33.4|34.01|34.31|34.4|34.31|34.09|33.91|33.95||34.66|34.62|34.4|34.19|34.16|34.2|34.2|34.04|34.25|34.21|33.87|33.69|34|34.1|33.82|33.47|33.6|32.82|32.85|33.04||32.94|32.44|32.1|32.37|32.69|33.37|33.55|33.42|33.07|32.23|32.06|31.75|31.68|32.41|32.38|32.1|31.95|31.91|31.76|31.61|31.57|31.33|31.14|31.5|31.32|31.06|31.53|31.39|31.11|30.83|30.73|30.64|30.5|30.46|30.5|30.5|30.41|30.46|30.34|29.79|29.48|29.42|29.33|29.67|29.71|29.89|29.96|30.06|30.2|30.17|29.71|29.75|30.07|30.1|30.43|30.74|30.65||30.39|30.2|30.27|30.12|29.91|29.84|29.75|29.88|29.79|29.48|29.39|28.94|28.99|28.57|28.3|27.96|28.21|28.26|28.37|28.29|28.57|28.62|28.64|28.49|28.23|27.89|27.92|27.73|27.54|27.52|27.79|28.28|28.7|28.76|28.59|28.57|28.38|28.06|28.03|28.19|28|28.27|28.32|28.12||28.15|27.65|27.59|27.77|27.9|28|28|27.91|27.75|27.71|27.45|27.26|27.14|27.05|26.58||27.12|27.4|27.25|27.31|27.41|27.25|27.18|27||27.12|26.94|26.65|26.23|25.85
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.95|101.66|101.85|102.3|102.09|102.07|102.1|102.45|102.49|102.36|102.12|102.09|102.12|102.11|102.15|102.2|102.1|102.06|101.75|101.71|101.61|101.22|101.07|101.42|101.19|101.06|101.24|101.25|101.27|101.1|100.87|100.72||100.99|100.78|101.42|101.33|101.3|101.56|101.49|101.41|101.25|101.39|101.45|101.69|101.95|102.27|102.21|101.95|101.89|101.93|102.5|102.48|102.58|102.6|102.55||102.75|102.82|103.08|103.08|103.13|103.11|103.33|103.5|103.25|103.23|103.21|102.68|102.8|102.78|103.02|103.03|102.71|102.94|102.97|103.08|103.05|103.01|102.85|102.7||102.71|102.84|102.59|102.51|102.32|102.44|102.37|102.35|102.5|102.55|102.59|102.59|102.5|102.4|102.5||102.85|102.79|102.8|102.72|102.65|102.99|103.11|102.89|102.88|102.84|102.95|102.89|102.54|102.48|102.29|101.74|101.95|102.23|102.28|102.48||102.75|102.7|102.73|102.7|102.89|102.8|102.45|102.55|102.54|102.4|102.39|102.4|102.42|102.52|103.04|102.9|102.86|102.94|103.25|103.12|103.39|103.36|103.44|103.28|103.3|103.27|103.04|102.99|103|103.14|102.92|102.83|102.8|102.6|102.05|102.2|102.31|102.2|102.26|102.69|102.89|103.19|103.14|103|103.25|103.25|102.97|102.94|102.9|102.98|102.65|102.7|102.61|102.6|102.52|102.39|102.04||102.05|102.42|102.53|102.89|102.5|102.43|102.34|102.28|102.11|102.16|102.39|102.35|102.4|102.34|102.04|102.16|101.96|101.89|102|102.03|102.14|101.28|101.2|101.07|101.08|101.17|100.7|100.64|100.89|101.01|101.19|101|101|101.35|101.49|101.4|100.9|100.99|100.89|100.97|101.02|101.02|100.95|101.05||101.09|100.4|100.55|100.1|100.05|100.35|100.4|100|99.99|100.03|100.04|99.87|99.84|99.88|99.24||99.47|99.39|99.55|99.59|99.59|99.7|99.77|99.89||100.54|100.49|100.07|99.89|99.84
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.4|106.04|106.05|106.42|106.38|106.59|106.7|107.45|107.27|106.68|106.85|107|106.96|106.79|107.1|106.9|106.59|106.3|105.7|105.75|105.6|105.15|104.75|105.26|105.23|105.2|105.45|105.52|105.35|104.56|104.22|103.98||104.34|104.1|105.26|105.15|105.34|105.63|105.11|104.9|104.72|104.7|105.2|105.37|105.95|106.2|105.94|105.65|105.43|105.3|105.68|105.71|106.2|105.95|105.88||106.03|106.25|106.46|106.85|107.12|106.86|107.08|107.32|106.67|106.2|106.1|105.19|105.47|105.66|105.83|105.8|105.45|105.48|105.85|105.95|105.8|105.66|105.57|105.65||105.88|105.69|105.4|105.15|104.99|105.35|105.26|105.15|106.4|105.8|106.08|106.22|106.22|106.25|106.45||106.9|106.85|107.03|106.43|106.15|106.56|106.72|106|105.86|105.98|106.2|106.01|105.3|105.29|105.4|104.2|104.65|104.9|105.12|105.45||105.99|105.85|105.85|105.4|105.6|105.59|105.19|105.14|104.85|104.59|104.5|104.55|104.6|104.75|105.6|105.5|105.37|105.2|105.33|105.36|105.65|105.5|105.75|105.5|105.5|105.18|104.72|104.7|104.95|104.8|104.55|104.45|104.44|104.07|103.24|103.42|103.75|103.55|103.86|104.29|104.46|104.69|104.45|103.99|104.45|104.4|103.9|103.87|103.73|103.84|103.54|103.82|103.79|103.77|103.88|103.67|103.34||103.45|104|104.19|104.75|103.93|103.82|103.67|103.69|103.46|103.8|104.25|104.2|104.25|103.99|104.24|104.53|104.06|103.47|103.56|103.45|103.69|102.47|102.23|102.16|102.03|102.33|101.8|101.51|101.93|102.3|102.48|102.28|102.19|102.56|102.83|102.97|102.35|102.18|102.19|102.62|102.52|102.57|102.62|102.89||102.95|102|101.95|101.03|101.09|101.38|101.65|101.34|101.3|101.54|101.48|101.23|101.01|101.19|100.39||100.7|100.59|101.02|101.26|101.5|101.49|101.97|102.27||102.79|102.87|102.53|102.61|102.37
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|110.02|109.73|110.05|110.72|110.56|110.6|110.67|111.42|111.34|110.97|110.56|110.5|110.51|110.31|110.32|110.25|110|109.9|109.6|109.73|109.58|109.09|108.69|109.41|109.23|108.98|109.49|109.56|109.61|109.3|109.22|108.9||109.04|108.82|109.75|109.68|109.85|110.17|110.41|110.3|110.2|110.3|110.6|110.84|111.38|111.8|111.63|111.27|111.2|111.18|112|112.22|112.4|112.45|112.05||112.09|112.6|113.1|113.19|113.29|113.19|113.57|113.8|113.31|113.16|113.2|112.49|112.63|112.7|112.99|113.02|112.59|112.71|112.92|112.88|112.73|112.69|112.6|112.43||112.54|112.41|112.05|112.13|111.76|111.92|111.95|111.91|112.29|112.25|111.98|111.96|111.83|111.74|111.93||112.21|112.11|112.29|112.06|111.91|112.6|112.76|112.16|112.16|112.22|112|111.94|111.35|111.2|111.46|110.3|110.81|111.1|111.3|111.86||112.24|112.13|112.14|112.44|112.61|112.41|111.81|111.95|111.95|111.5|111.45|111.65|111.6|111.77|112.71|112.59|112.12|112.29|112.85|112.55|113.16|113|113.14|112.85|112.89|112.84|112.6|112.52|112.79|112.8|112.61|112.12|111.85|111.9|110.95|111.2|111.24|111.19|111.47|111.92|112.23|112.82|112.77|112.43|112.95|112.95|112.53|112.38|112.19|112.3|111.66|111.69|111.54|111.47|111.49|111.18|110.48||110.55|111.35|111.64|112|111.38|111|110.9|110.76|110.23|110.35|110.88|110.93|111.04|110.74|110.24|110.6|110.2|109.97|110.19|110.4|110.42|109.3|109.09|108.98|108.84|108.94|108.25|108.05|108.7|108.9|109|108.93|108.72|109.4|109.5|109.38|108.73|108.69|108.6|108.82|108.55|108.65|108.53|108.67||108.65|107.84|107.98|107.5|107.54|107.73|107.92|107.6|107.55|107.5|107.49|107.33|107.14|107.25|106.46||106.5|106.86|106.81|106.77|107|107.06|107.01|107.29||108.23|108.18|107.67|107.37|107.11
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|21.5|21.52|21.48|21.41|21.18|20.81|20.74|20.55|20.54|21.15|21.09|20.88|21|20.78|20.75|20.59|20.25|20.81|20.9|21.61|21.5|21.38|21.52|22.31|21.73|21.43|21.3|21.84|21.81|20.92|21|21.16||21.18|21.21|21.79|22.55|22.5|22.03|21.8|21.99|22.99|23.06|23.21|23.5|23.44|23.69|23.19|23.25|22.61|23.31|23.75|22.86|22.44|22.5|22.5||21.98|22.75|23.5|22.5|22.23|21.83|22.18|21.75|21.75|21.77|21.29|21.7|21.24|20.95|20.77|20.5|20.27|20.29|20.06|20.45|20.44|19.95|20.27|20.45||20.75|20.19|20.2|20.25|20.5|20.1|19.85|20.1|21.49|21.5|21.2|20.89|20.91|20.79|21.2||21.25|20.74|20.46|20.5|20.09|20.29|20.28|20.03|19.91|20.4|19.75|20|20.5|20.43|20.64|20.62|20.43|20.4|20.16|20.02||19.89|19.73|19.64|20.15|20.16|19.96|19.52|21.13|19.69|19.63|19.28|19.5|19.5|19.29|19.2|19.14|18.82|18.67|18.62|18.58|18.55|18.23|19.05|19.13|18.33|18.18|18.36|19.13|18.14|17.97|18.47|18.37|18.53|18.61|18.61|18.66|18.72|18.77|18.48|18.06|17.95|17.8|17.74|17.89|17.97|18.63|18.27|18.11|18.32|17.96|17.82|17.89|17.86|17.69|17.45|17.43|18.1||17.35|17.39|17.35|17.16|17.2|17.21|17.25|17.32|17.16|17.11|17.25|17.04|16.93|16.65|16.75|16.36|16.28|16.25|16.52|16.39|16.34|16.73|16.56|16.66|16.63|16.67|17.31|16.29|16.32|16.29|16.24|16.48|16.86|16.68|16.66|16.71|16.6|16.68|16.73|17.5|16.88|16.8|17|||17.03|17.04|17.12|16.96|17.5|17.08|17.5|16.6|16.39|16.58|16.55|17.51|16.71|16.82|16.82||17.02|17.25|17.58|17.46|17.03|17.07|17.31|17.31||17.58|17.46|17.18|17.07|16.72
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|63.35|63.94|63.73|64.22|63.38|62.75|62.65|61.68|61.87|61.57|62.38|62.6|62.94|63.34|62.06|62.04|61.55|62.45|63.54|65.14|65.74|65.05|66.25|66.72|67.14|66.89|66.59|67.31|66.83|66.94|67.23|67.61||67.36|67.25|68.24|67.42|67.49|67.94|68.24|69.44|69.25|69.1|68.78|69.41|69.82|69.68|68.99|67.67|67.77|67.57|67.55|66.76|66.03|65.07|64.92||65.31|65.41|65.36|65.02|65.12|65.19|64.48|64.98|65.05|65.25|64.74|64.9|65.15|65.06|64.73|63.92|64.08|63.78|63.86|62.85|63.6|63.77|64.54|64.77||64.34|64.59|65.01|65.88|66.31|66.2|66.29|66.2|67.5|68.72|68.72|68.8|68.82|68.54|68.24||68.35|68.57|68.42|67.82|67.83|67.51|68.04|67.87|67.32|66.85|67.1|67.32|67.32|67.24|67.45|67.73|67.42|66.08|66.14|65.94||65.87|65.34|65.17|64.79|65.19|65.51|64.81|65.27|65.37|65.3|64.88|64.9|64.62|64.53|64.25|63.03|62.74|63.49|63.05|62.75|62.64|61.87|61.07|61.88|61.89|60.81|61.11|60.99|60.67|59.72|60.54|60.17|60.22|60.38|60.84|61.07|60.22|60.02|59.43|58.43|58.44|57.97|57.48|57.81|57.58|58.45|58.96|58.79|58.87|58.42|58.22|58.18|58.33|58.17|57.71|57.78|57.4||56.72|57.09|56.27|56.18|56.11|56.27|56.42|56.27|56|56.28|55.83|55.52|55.81|55.36|55.03|54.11|54.73|55.28|54.81|53.67|54.32|55.95|56.41|56.34|56.38|56.12|56.39|55.56|55.28|55.09|55.02|55.3|57.06|56.81|56.12|56.71|56.44|55.89|55.6|55.71|55.64|56.35|56.72|56.5||57.06|57.9|57.65|57.44|57.75|57|56.78|56.7|55.52|55.61|55.64|55.21|55.16|55.05|54.23||54.84|55.09|55.35|54.84|54.15|53.92|54.15|53.2||53.22|53.71|53.07|52.53|51.8
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|66.15|66.25|65.8|65.8|65.7|65.8|65.2|64.7|65.5|66|67.3|66.9|67.7|67.7|67.7|67.7|66.3|66.91|68.8|70.3|70.65|72.05|73.5|73.2|73.2|72.9|72.55|73|72.3|71.6|72.1|72.85||72.95|73.05|74.25|74.4|75.25|75|75.7|76.8|76.3|76.35|77.7|78.25|78.6|79.1|78.75|78.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||13.98|||13.99|14.05||13.91|13.79||14.2||14.37|14.24|14.42|14.28|14.26|14.58|14.85|14.91|14.79||||14.75||14.62|14.77|14.67|||||14.61|14.74|14.65|14.68|14.8|14.73|14.83|14.9|14.77||14.68|14.74|14.71|14.7|14.81||14.88|14.89|14.94|14.86||14.62|||15.02||15.02|15||15.03|||14.82||14.71||14.5|||14.27|14.32|14.23||14.17||14.3|14.24|14.19|14.17|14.2|14.04|14.07|14.03|14.1|14.09|14.07||14.09||||13.83|13.8|||13.96|||13.85|13.88|13.84|13.86||13.7||13.79|||||13.69||13.37||13.31|13.27||||13.27|13.26||13.23|13.34|||13.21|13.03|||||12.79|||12.61|12.51|12.4|||12.59|12.44|12.65||12.63||12.64|12.57||12.59|12.74|12.64|12.7|12.79|12.55|12.57|12.71|12.62|12.54|12.58|12.79|12.81|12.83||12.83|12.79|12.77|12.8|12.83|12.58|||12.79||12.65|||12.68||12.67|12.77||12.61|12.47|12.38|12.48||12.24||12.08|12.26|||12.25|12.67|12.81|12.73|12.92|||12.93|12.92|12.75|||12.85|13.16|12.93||12.98|12.93||13.37|13.34|13.42|13.31|13.47|13.39|13.5||13.68|13.58|13.67|13.61|13.5||13.36|13.29||13.42|13.5|13.51|13.31||13.61|||13.59||13.31|13.35|13.3|13.41||13.36|13.39|13.31|13.23|13.31
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||