Idx|Pair|Code|Indices|2006-04-27|2006-04-26|2006-04-25|2006-04-24|2006-04-21|2006-04-20|2006-04-19|2006-04-18|2006-04-17|2006-04-14|2006-04-13|2006-04-12|2006-04-11|2006-04-10|2006-04-07|2006-04-06|2006-04-05|2006-04-04|2006-04-03|2006-03-31|2006-03-30|2006-03-29|2006-03-28|2006-03-27|2006-03-24|2006-03-23|2006-03-22|2006-03-21|2006-03-20|2006-03-17|2006-03-16|2006-03-15|2006-03-14|2006-03-13|2006-03-10|2006-03-09|2006-03-08|2006-03-07|2006-03-06|2006-03-03|2006-03-02|2006-03-01|2006-02-28|2006-02-27|2006-02-24|2006-02-23|2006-02-22|2006-02-21|2006-02-20|2006-02-17|2006-02-16|2006-02-15|2006-02-14|2006-02-13|2006-02-10|2006-02-09|2006-02-08|2006-02-07|2006-02-06|2006-02-03|2006-02-02|2006-02-01|2006-01-31|2006-01-30|2006-01-27|2006-01-26|2006-01-25|2006-01-24|2006-01-23|2006-01-20|2006-01-19|2006-01-18|2006-01-17|2006-01-16|2006-01-13|2006-01-12|2006-01-11|2006-01-10|2006-01-09|2006-01-06|2006-01-05|2006-01-04|2006-01-03|2006-01-02|2005-12-30|2005-12-29|2005-12-28|2005-12-27|2005-12-26|2005-12-23|2005-12-22|2005-12-21|2005-12-20|2005-12-19|2005-12-16|2005-12-15|2005-12-14|2005-12-13|2005-12-12|2005-12-09|2005-12-08|2005-12-07|2005-12-06|2005-12-05|2005-12-02|2005-12-01|2005-11-30|2005-11-29|2005-11-28|2005-11-25|2005-11-24|2005-11-23|2005-11-22|2005-11-21|2005-11-18|2005-11-17|2005-11-16|2005-11-15|2005-11-14|2005-11-11|2005-11-10|2005-11-09|2005-11-08|2005-11-07|2005-11-04|2005-11-03|2005-11-02|2005-11-01|2005-10-31|2005-10-28|2005-10-27|2005-10-26|2005-10-25|2005-10-24|2005-10-21|2005-10-20|2005-10-19|2005-10-18|2005-10-17|2005-10-14|2005-10-13|2005-10-12|2005-10-11|2005-10-10|2005-10-07|2005-10-06|2005-10-05|2005-10-04|2005-10-03|2005-09-30|2005-09-29|2005-09-28|2005-09-27|2005-09-26|2005-09-23|2005-09-22|2005-09-21|2005-09-20|2005-09-19|2005-09-16|2005-09-15|2005-09-14|2005-09-13|2005-09-12|2005-09-09|2005-09-08|2005-09-07|2005-09-06|2005-09-05|2005-09-02|2005-09-01|2005-08-31|2005-08-30|2005-08-29|2005-08-26|2005-08-25|2005-08-24|2005-08-23|2005-08-22|2005-08-19|2005-08-18|2005-08-17|2005-08-16|2005-08-15|2005-08-12|2005-08-11|2005-08-10|2005-08-09|2005-08-08|2005-08-05|2005-08-04|2005-08-03|2005-08-02|2005-08-01|2005-07-29|2005-07-28|2005-07-27|2005-07-26|2005-07-25|2005-07-22|2005-07-21|2005-07-20|2005-07-19|2005-07-18|2005-07-15|2005-07-14|2005-07-13|2005-07-12|2005-07-11|2005-07-08|2005-07-07|2005-07-06|2005-07-05|2005-07-04|2005-07-01|2005-06-30|2005-06-29|2005-06-28|2005-06-27|2005-06-24|2005-06-23|2005-06-22|2005-06-21|2005-06-20|2005-06-17|2005-06-16|2005-06-15|2005-06-14|2005-06-13|2005-06-10|2005-06-09|2005-06-08|2005-06-07|2005-06-06|2005-06-03|2005-06-02|2005-06-01|2005-05-31|2005-05-30|2005-05-27|2005-05-26|2005-05-25|2005-05-24|2005-05-23|2005-05-20|2005-05-19|2005-05-18|2005-05-17|2005-05-16|2005-05-13|2005-05-12|2005-05-11
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6732|3.6736|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6731|3.6736|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6736|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6732|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6733|3.6733|3.6732|3.6731|3.6731|3.6731|3.6731|3.6733|3.6741|3.6733|3.6733|3.6733|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6739|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6732|3.6731|3.6731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|99.22|99.38|99.64|99.66|100.31|100.17|100.4|100.55|101.005|101.475|101.745|101.935|101.615|101.695|101.615|101.17|100.775|101.625|102.175|101.945|102.095|102.52|102.41|102.35|102.86|102.73|101.94|101.87|101.39|101.45|102.03|102.325|102.625|102.895|103.205|102.965|103.065|103.105|102.34|102.35|102.95|103.65|103.49|103.56|103.25|103.1|103.23|103.05|102.8|103.36|103.37|103.24|103.47|103.25|102.71|102.76|102.74|102.58|102.54|102.75|102.24|102.1|102.23|102.46|102.45|101.82|101.6|101.56|102|103.04|102.91|102.63|102.79|102.5|103.01|103.25|102.85|102.82|102.92|103.05|102.99|102.8|104.18|104.24|104.5|104.27|103.9|103.45|103.25|103.35|103.75|103.8|103.45|102.4|102.81|102.95|102.91|103.12|104.34|104.39|104.76|104.92|104.47|104.92|105.08|104.965|104.485|104.545|105.055|104.855|104.57|104.52|105.04|104.94|105.16|105.14|105.11|105.27|105.06|105.06|104.98|104.71|104.65|104.15|104.14|103|102.69|102.83|102.88|102.58|102.27|102.28|102.77|102.99|102.9|102.98|103.42|103.07|102.4|102.79|103.21|102.8|102.56|102.33|102|102.49|103.04|103.25|103.47|102.88|102.86|102.815|102.675|102.535|102.28|101.865|101.935|101.86|102.135|101.44|101.595|101.16|101.365|101.335|100.41|100.44|100.45|100.29|99.79|99.96|100.25|101.35|101.25|100.87|100.78|100.65|100.45|100.14|100.35|100.35|99.99|99.05|98.55|98.35|98.05|98.51|98.74|98.6|98.94|99|99.25|99.44|100.64|100.72|100.65|100.95|101.07|100.94|100.87|100.73|100.185|100.95|101.62|101.44|102.05|101.67|101.47|101.45|102.71|103.46|103.34|103.45|103.75|103.66|103.66|103.01|103.26|103|102.21|102.935|102.665|102.125|102.125|102.015|102.505|102.725|102.855|102.795|102.825|102.25|101.56|101.58|100.85|101|100.85|100.975|101.2|101.21|100.02|99.63|99.73|99.44|99.32|99.44|99.48|99.09|98.98|98.94|99.12|98.89|98.61|97.97
00002|2087|/currencies/usd-amd|CURRENCY:AMD|448.5|448.5|448.5|448.5|448.5|448.5|451.75|451.75|451.75|451.75|451.75|452|452|452|452|452|451.12|451.12|451.12|451.12|451|451|451|451.12|450|450.5|450.5|450.5|450.5|449.5|452|459|453.5|453.5|453.5|455.5|455|455|455|452.5|453|450.38|450.38|450.62|450.5|451.38|452|450|450|450.5|450.5|450.5|450.5|448.12|448.12|448.12|448.12|448.12|448.12|448.12|448.12|449|449|449|448|448|446|445|453.5|455|455|455|455|455|455|455|455|455|455|455|455|455|451.5|451.5|451.5|451|446.5|443.5|443.5|443.5|449|449|449.5|445.5|444.5|447.5|449|449.5|451.5|454|455.5|456.5|457.5|451|449|448|448|455.5|457.5|461.5|461.5|462.75|464|463.5|463|464|464|463|463.5|463.5|459|456.88|455.38|455.62|453.75|452.5|452.88|452.5|452.5|452|452.62|453.75|454|453.5|454|451.5|450.75|448|447|447|447.5|448|449|448.75|449|450.5|450|449|444.05|444.05|448.5|448.5|448.5|448.5|448.5|448.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|467|472|477.5|480|484|450|450|450|450|450|450|450|450|450|450|450|450|450|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|449|449|449|449|449|449|449|449|449|459|459|459|459|459|459|459
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|80.376|80.383|80.383|80.387|80.387|80.386|80.349|80.38|80.377|80.377|80.377|80.369|80.366|80.362|80.362|80.361|80.36|80.36|80.358|80.358|80.356|80.357|80.362|80.361|80.361|80.362|80.362|80.362|80.362|80.362|80.361|80.363|80.36|80.362|80.362|80.362|80.362|80.356|80.356|80.361|80.361|80.361|80.361|80.362|80.362|80.358|80.361|80.36|80.358|80.359|80.359|80.36|80.36|80.358|80.355|80.373|80.366|80.378|80.38|80.357|80.348|80.401|80.477|80.396|80.399|80.379|80.379|80.417|80.439|80.412|80.406|80.44|80.417|80.417|80.417|80.522|80.7|80.79|80.79|80.79|80.79|80.79|80.776|80.776|80.776|80.776|80.773|80.777|80.786|80.786|80.786|80.789|80.792|80.793|80.791|80.791|80.794|80.795|80.794|80.79|80.796|80.796|80.789|80.788|80.79|80.794|80.767|80.77|80.785|80.778|80.782|80.781|80.772|80.772|86.702|80.945|80.835|80.417|81.852|81.852|83.724|83.724|84.845|85.322|85.322|86.848|86.848|86.752|88.833|88.833|88.833|88.937|88.984|89.072|89.151|89.151|89.169|89.167|89.12|89.199|89.214|89.212|89.212|89.209|89.209|89.208|89.21|89.209|89.203|89.206|89.208|89.213|89.211|89.202|89.202|89.203|89.205|89.202|89.196|89.207|89.205|89.206|89.207|89.205|89.204|89.204|89.204|89.203|89.199|89.199|89.198|89.198|89.198|89.198|89.198|89.197|89.195|89.195|89.149|89.149|83.15|83.15|89.203|89.235|89.235|89.196|89.194|89.197|89.197|89.197|89.198|89.194|89.202|89.23|89.23|89.196|89.199|88.1|88.98|89.194|89.191|89.19|89.192|89.195|89.195|89.194|89.201|89.191|89.191|89.191|89.191|89.193|89.187|89.174|89.174|89.184|89.183|89.19|89.198|89.198|89.179|89.162|89.144||89.143|89.174|89.151|89.116|89.088|89.088||89.035|89.052|89.091|89.091|89.062|89.062|88.977|88.968|88.968|82.95|82.95|88.932|82.97|88.943|82.97|82.95|88.961|88.961|88.961|89.05|
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0442|3.0425|3.0462|3.0595|3.0605|3.0687|3.0693|3.0762|3.0782|3.078|3.0785|3.0788|3.081|3.0823|3.0812|3.0803|3.0835|3.0842|3.0853|3.0832|3.0823|3.0823|3.0875|3.0842|3.0795|3.0812|3.0773|3.0775|3.0755|3.0753|3.0735|3.0762|3.0785|3.0865|3.0832|3.082|3.0853|3.083|3.0788|3.074|3.0687|3.0732|3.0743|3.0763|3.0773|3.0753|3.0743|3.0713|3.0663|3.0685|3.0713|3.0732|3.0723|3.0702|3.068|3.0708|3.0803|3.0743|3.07|3.0686|3.0685|3.0687|3.0675|3.0613|3.0583|3.0575|3.0503|3.0382|3.038|3.0463|3.0495|3.0553|3.0462|3.0388|3.046|3.0512|3.0586|3.067|3.0693|3.0602|3.0512|3.042|3.042|3.0315|3.0315|3.0405|3.0483|3.0362|3.0213|3.0235|3.0362|3.0405|3.0425|3.052|3.0515|3.0187|3.0035|3.0137|3.0142|3.0112|2.9923|2.996|3.0038|3.0062|2.9813|2.9793|2.9837|2.9988|2.9888|2.9563|2.9538|2.9512|2.9493|2.9413|2.9463|2.9512|2.9513|2.9662|2.9688|2.9713|2.9763|2.9713|2.9737|2.9863|2.9863|2.9865|2.9962|3.0012|3.0187|3.0163|3.0213|2.9984|2.9893|2.9813|2.9887|2.9813|2.9763|2.9713|2.9713|2.9837|2.9887|2.9653|2.9553|2.9363|2.9395|2.9363|2.9238|2.9143|2.9102|2.9162|2.9162|2.9143|2.9112|2.9112|2.9112|2.9147|2.9162|2.9147|2.9123|2.914|2.9192|2.9223|2.9212|2.9188|2.9138|2.9062|2.9082|2.9113|2.9112|2.9112|2.91|2.9123|2.9112|2.9125|2.9102|2.9075|2.9113|2.912|2.9083|2.9138|2.8963|2.8945|2.8892|2.8822|2.8838|2.8792|2.877|2.8762|2.87|2.8665|2.8637|2.8613|2.862|2.861|2.8625|2.8662|2.8663|2.8643|2.8662|2.8643|2.8643|2.8643|2.8643|2.868|2.8643|2.8693|2.8712|2.8765|2.8693|2.8812|2.8812|2.8862|2.8888|2.8862|2.8862|2.8938|2.8963|2.897|2.8902|2.8803|2.8738|2.8688|2.8742|2.8732|2.8742|2.875|2.8762|2.88|2.8937|2.8945|2.8967|2.897|2.8963|2.8963|2.8922|2.8862|2.8842|2.8875|2.8842|2.8862|2.8862|2.8862|2.8862|2.8862|2.8893|2.887|2.8913|2.885|2.8937|2.8987|2.8963|2.8963
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3351|1.3457|1.3458|1.3479|1.3581|1.3596|1.3495|1.3577|1.3754|1.3772|1.3819|1.3713|1.3765|1.3784|1.3782|1.3773|1.3889|1.4056|1.4028|1.4067|1.4165|1.4256|1.4201|1.4214|1.4163|1.4022|1.3981|1.3993|1.3931|1.3767|1.3626|1.3581|1.3655|1.3691|1.3696|1.3654|1.3685|1.3646|1.3528|1.3472|1.3435|1.3514|1.3586|1.3577|1.3555|1.3618|1.3619|1.3572|1.3546|1.3611|1.3586|1.3567|1.3596|1.3585|1.3572|1.3551|1.3577|1.353|1.3495|1.3378|1.3322|1.3289|1.3366|1.3373|1.3353|1.3313|1.3326|1.3359|1.3382|1.3403|1.3436|1.3406|1.3324|1.3281|1.3338|1.3342|1.3369|1.3363|1.333|1.3422|1.3434|1.3518|1.367|1.366|1.3689|1.3753|1.3817|1.3824|1.3734|1.3765|1.3698|1.3666|1.3662|1.3516|1.3481|1.3409|1.3297|1.3289|1.3369|1.3346|1.3438|1.3412|1.3333|1.3422|1.3501|1.3563|1.3567|1.3567|1.3659|1.3615|1.3574|1.3597|1.3663|1.3657|1.3699|1.3709|1.3737|1.3762|1.377|1.3711|1.3712|1.3666|1.3729|1.3692|1.3678|1.3548|1.3518|1.3442|1.3397|1.335|1.3294|1.3278|1.3357|1.3392|1.3386|1.3359|1.3443|1.3429|1.337|1.335|1.3403|1.3325|1.3319|1.3226|1.3238|1.3244|1.3228|1.3133|1.3177|1.3186|1.3203|1.326|1.3279|1.3252|1.3211|1.3131|1.3062|1.3072|1.3133|1.3085|1.3065|1.3011|1.3036|1.3021|1.298|1.3068|1.3068|1.3076|1.3096|1.3136|1.3273|1.3411|1.3397|1.3308|1.3247|1.3245|1.3316|1.3268|1.3321|1.3339|1.3312|1.3161|1.3058|1.3034|1.2978|1.3083|1.3147|1.318|1.3098|1.3057|1.2999|1.3117|1.3163|1.3245|1.3227|1.3266|1.3283|1.3213|1.3186|1.3128|1.3232|1.3349|1.3369|1.3382|1.3387|1.3365|1.3385|1.3394|1.3479|1.3579|1.3577|1.3544|1.3533|1.3377|1.3342|1.3172|1.3186|1.3121|1.3041|1.3047|1.2971|1.2919|1.2948|1.2902|1.2965|1.3053|1.3124|1.3163|1.3175|1.3146|1.3071|1.3089|1.3095|1.3248|1.327|1.3367|1.338|1.3262|1.3154|1.3194|1.3196|1.3188|1.3196|1.3257|1.3274|1.3219|1.3282|1.3245|1.3266|1.3165|1.3075|1.2925
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.9066|0.9067|0.9067|0.9071|0.9101|0.9117|0.9118|0.9086|0.9109|0.9109|0.9108|0.9112|0.9108|0.9108|0.9109|0.9111|0.9118|0.9119|0.912|0.914|0.9126|0.9128|0.9164|0.9132|0.9132|0.9163|0.9135|0.9142|0.9142|0.9142|0.9146|0.9156|0.9148|0.9148|0.9147|0.9148|0.9151|0.9151|0.9159|0.9159|0.9167|0.9164|0.9152|0.9149|0.918|0.9199|0.9165|0.9162|0.92|0.9195|0.9204|0.9193|0.9168|0.9195|0.9182|0.918|0.9202|0.919|0.92|0.9185|0.9185|0.919|0.9173|0.9201|0.9204|0.9203|0.9205|0.9199|0.9203|0.9214|0.9214|0.9222|0.9232|0.9236|0.9243|0.9252|0.9247|0.9184|0.9184|0.9187|0.9187|0.9187|0.9187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.5|68.75|68|68.01|68.5|68.5|68.6|67.7|67.7|67.7|67.7|67.35|68.05|68.05|68.25|68.25|69.75|69.45|70.05|70.05|70.05|70.05|70.1|70.1|68.05|68.05|67.9|67.9|68|67.95|67.95|67.81|69.225|69.03|68.16|68.16|68.18|68.175|68.1|67.93|67.93|67.88|67.9|67.725|67.63|67.63|67.58|67.375|67.375|67.275|67.275|67.225|67.18|67.03|66.93|66.93|66.83|66.735|66.68|66.575|66.575|66.58|66.578|66.597|66.58|66.58|66.505|66.53|66.455|66.425|66.425|66.4|66.25|66.33|66.225|66.225|66.225|66.225|66.225|66.33|66.33|66.29|66.28|66.23|66.225|66.225|66.225|66.18|66.18|66.197|66.197|66.197|66.197|66.075|66.08|66.08|66.075|66.03|65.975|66.025|66.025|65.98|65.885|65.91|65.95|65.875|65.85|65.83|65.83|65.83|65.83|65.82|65.83|65.785|65.775|65.775|65.78|65.775|65.725|65.735|65.735|65.725|65.73|65.73|65.725|65.725|65.725|65.73|65.73|65.73|65.73|65.73|65.73|65.73|65.727|65.727|65.73|65.725|65.73|65.8|65.8|65.8|65.727|65.73|65.63|65.63|65.73|65.73|65.725|65.85|65.85|65.725|65.705|65.725|65.733|65.733|65.685|65.53|65.53|65.735|65.735|65.727|65.727|65.48|65.73|65.73|65.725|65.58|65.475|65.725|65.725|65.13|65.08|65.48|65.08|65.08|65.727|65.725|65.045|65.36|65.36|65.33|65.025|65.525|65.35|65.475|65.18|65.2|64.98|65.03|65.03|64.98|64.93|64.975|64.9|64.93|64.65|64.53|64.675|64.25|64.275|64.23|64|64.38|64.29|64.29|64.25|63.78|64.29|63.995|63.995|63.945|63.75|63.795|63.75|63.788|63.765|63.7|63.748|63.745|63.745|63.705|63.73|63.55|63.55|63.55|63.525|63.475|63.727|63.72|63.72|63.73|63.5|63.405|63.7|63.725|63.73|63.73|63.73|63.475|63.73|63.55|63.675|63.575|63.6|63.6|63.45|63.475|63.5|63.45|63.45|63.45
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5768|1.5791|1.5817|1.5858|1.5941|1.5916|1.5919|1.6002|1.6136|1.6172|1.6206|1.6208|1.6177|1.6195|1.6176|1.6037|1.5978|1.6139|1.6257|1.6193|1.6269|1.6327|1.6309|1.6295|1.6363|1.636|1.6212|1.6196|1.6103|1.6112|1.6255|1.6292|1.6383|1.6417|1.649|1.6428|1.6472|1.6478|1.631|1.6305|1.6417|1.645|1.653|1.6538|1.6486|1.6449|1.6488|1.6449|1.6403|1.6495|1.6508|1.6477|1.6495|1.6467|1.6448|1.637|1.6406|1.6379|1.6372|1.6341|1.6258|1.6231|1.6195|1.6214|1.6183|1.6031|1.5986|1.5957|1.6113|1.6246|1.6228|1.6204|1.6231|1.616|1.6263|1.629|1.6239|1.6248|1.6225|1.6194|1.6212|1.6294|1.6563|1.6576|1.661|1.6551|1.6561|1.6537|1.6531|1.6536|1.6563|1.6576|1.6522|1.6336|1.639|1.6387|1.6396|1.6431|1.6607|1.6624|1.6717|1.6713|1.664|1.6734|1.6776|1.6733|1.6639|1.6661|1.6744|1.6702|1.6618|1.6628|1.6738|1.6692|1.6768|1.6795|1.6795|1.6803|1.6774|1.6759|1.6747|1.6692|1.6706|1.661|1.6572|1.6392|1.6319|1.634|1.6343|1.6237|1.6244|1.6235|1.6389|1.6404|1.6397|1.6372|1.6473|1.6417|1.6284|1.6328|1.642|1.6364|1.6334|1.6248|1.6175|1.6323|1.6417|1.6438|1.6436|1.6305|1.6288|1.631|1.6328|1.6284|1.625|1.6121|1.6149|1.6152|1.6162|1.6033|1.6036|1.5959|1.5972|1.5942|1.5804|1.5795|1.5764|1.5718|1.5631|1.5689|1.5867|1.6047|1.607|1.601|1.5938|1.5957|1.6084|1.6044|1.6087|1.613|1.6086|1.5952|1.5907|1.5844|1.5793|1.5844|1.5856|1.5861|1.5881|1.5886|1.5903|1.6099|1.6069|1.6078|1.6198|1.625|1.6347|1.6324|1.6263|1.6229|1.6166|1.6303|1.6361|1.6269|1.6284|1.622|1.6199|1.6228|1.6361|1.6472|1.6423|1.6445|1.6481|1.6481|1.6381|1.624|1.6279|1.6235|1.6177|1.6321|1.6277|1.6166|1.6208|1.6132|1.6177|1.6221|1.6278|1.6271|1.626|1.6157|1.6061|1.6023|1.5981|1.6006|1.6029|1.6056|1.6085|1.5905|1.5698|1.5641|1.5655|1.5583|1.5578|1.5578|1.5599|1.5516|1.5542|1.5536|1.5545|1.5513|1.5442|1.5306
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3797|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.5853|1.5908|1.588|1.5879|1.597|1.5982|1.5969|1.603|1.604|1.6087|1.6078|1.6143|1.6116|1.6045|1.6051|1.6042|1.6082|1.6135|1.618|1.6188|1.6207|1.6214|1.6188|1.618|1.6211|1.6168|1.6169|1.6175|1.6152|1.6185|1.6203|1.6198|1.6259|1.6277|1.6275|1.6295|1.6325|1.6305|1.624|1.6192|1.6181|1.6173|1.6235|1.6229|1.6249|1.6271|1.6314|1.6294|1.6284|1.6362|1.6323|1.6277|1.628|1.6291|1.6274|1.6295|1.6316|1.6286|1.6281|1.6323|1.634|1.6258|1.6234|1.63|1.6228|1.6222|1.6201|1.6214|1.6206|1.6309|1.6312|1.6302|1.6309|1.6306|1.63|1.6239|1.635|1.6344|1.6339|1.6468|1.6442|1.648|1.6571|1.661|1.6617|1.6631|1.6649|1.6652|1.6658|1.6676|1.6694|1.6666|1.6634|1.6644|1.669|1.6692|1.6707|1.6774|1.6831|1.6831|1.6854|1.6855|1.6846|1.6896|1.6921|1.6911|1.6916|1.6917|1.6964|1.6918|1.6923|1.6953|1.7003|1.7005|1.7014|1.7017|1.7024|1.7046|1.7015|1.7017|1.7017|1.7015|1.7016|1.6999|1.6995|1.6964|1.6945|1.695|1.6921|1.6869|1.69|1.6896|1.6931|1.6965|1.6923|1.6955|1.6953|1.6926|1.6866|1.6902|1.6942|1.6913|1.6865|1.6839|1.6822|1.6869|1.6921|1.6931|1.695|1.689|1.6885|1.6919|1.6913|1.6862|1.6825|1.6798|1.6818|1.6785|1.6818|1.6792|1.6798|1.6776|1.6782|1.6746|1.6782|1.677|1.6771|1.6747|1.672|1.6744|1.6831|1.6841|1.6832|1.6753|1.6741|1.6717|1.6745|1.6676|1.6676|1.6677|1.6602|1.6595|1.6585|1.6531|1.6477|1.645|1.6501|1.6534|1.6557|1.6543|1.6488|1.6566|1.6584|1.6614|1.6621|1.6648|1.6714|1.6645|1.6586|1.6624|1.6835|1.6925|1.686|1.6875|1.6897|1.6906|1.6867|1.6918|1.6965|1.7008|1.6994|1.6971|1.6946|1.6951|1.6846|1.6833|1.6831|1.6787|1.6748|1.6757|1.6703|1.6713|1.6754|1.6691|1.6724|1.6736|1.6759|1.6749|1.6717|1.6666|1.6615|1.6598|1.6636|1.6663|1.6691|1.6732|1.666|1.6638|1.6585|1.6585|1.6596|1.6547|1.6574|1.6607|1.6567|1.6541|1.6584|1.6567|1.6598|1.6542|1.6478|1.6443
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1306|2.1405|2.1322|2.1263|2.13|2.1314|2.123|2.1405|2.1439|2.1405|2.151|2.1475|2.1562|2.1605|2.1614|2.1449|2.1429|2.141|2.1765|2.2026|2.215|2.2463|2.2457|2.2052|2.1814|2.1755|2.1785|2.18|2.1536|2.1286|2.127|2.1291|2.1495|2.1445|2.1638|2.1855|2.1973|2.1813|2.1556|2.1287|2.125|2.1403|2.1395|2.1538|2.146|2.1555|2.187|2.1724|2.1301|2.1307|2.136|2.1513|2.1621|2.1729|2.169|2.1858|2.2095|2.1961|2.21|2.2405|2.2381|2.2335|2.2225|2.2255|2.2317|2.2554|2.2505|2.2556|2.283|2.2985|2.3398|2.3404|2.322|2.2875|2.2835|2.2853|2.2873|2.272|2.282|2.2975|2.2933|2.3328|2.3535|2.3405|2.3383|2.356|2.3555|2.3655|2.3438|2.3635|2.3468|2.349|2.381|2.4005|2.351|2.3072|2.2908|2.2714|2.2705|2.2595|2.2294|2.2005|2.2005|2.2139|2.2219|2.2262|2.2182|2.2076|2.2421|2.2425|2.2488|2.2474|2.2685|2.2286|2.2309|2.2|2.2095|2.2105|2.2135|2.17|2.1905|2.1875|2.2145|2.21|2.2353|2.244|2.2461|2.2605|2.271|2.291|2.296|2.2868|2.2709|2.2705|2.2815|2.2685|2.26|2.2514|2.2445|2.2745|2.2845|2.2655|2.2455|2.2504|2.2955|2.3055|2.2833|2.2675|2.25|2.235|2.247|2.2615|2.265|2.2721|2.2795|2.296|2.3015|2.3032|2.3115|2.3063|2.328|2.3407|2.336|2.329|2.3335|2.3305|2.3305|2.3405|2.3425|2.3625|2.374|2.3875|2.3965|2.4185|2.4327|2.4516|2.459|2.425|2.4525|2.4496|2.4065|2.3645|2.363|2.3775|2.4039|2.366|2.2945|2.3403|2.3319|2.3215|2.3285|2.344|2.378|2.3975|2.415|2.447|2.483|2.5132|2.488|2.3995|2.3665|2.3645|2.3508|2.3415|2.3527|2.3595|2.3595|2.343|2.3765|2.386|2.408|2.399|2.381|2.3788|2.3588|2.367|2.3725|2.3755|2.3921|2.4085|2.4064|2.3865|2.3965|2.3975|2.4085|2.4425|2.4545|2.4795|2.4759|2.4966|2.5095|2.4655|2.474|2.48|2.4316|2.47|2.4606|2.422|2.393|2.4098|2.415|2.4309|2.437|2.4445|2.4575|2.4605|2.4822|2.49|2.4855|2.4872|2.4745|2.492
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|5.4823|5.4762|5.4139|5.3909|5.4458|5.3905|5.3905|5.4431|5.4438|5.4438|5.4673|5.4762|5.4822|5.4733|5.426|5.4168|5.4078|5.4634|5.5031|5.5244|5.549|5.5834|5.552|5.5581|5.5801|5.5797|5.6064|5.5875|5.5261|5.4747|5.5006|5.5048|5.5627|5.5322|5.5383|5.5443|5.5537|5.566|5.5093|5.4361|5.454|5.454|5.481|5.4599|5.4419|5.4327|5.4479|5.4169|5.3779|5.4037|5.4387|5.4446|5.4537|5.4616|5.4182|5.4535|5.4929|5.4182|5.4271|5.3834|5.4123|5.3891|5.3952|5.4333|5.3866|5.392|5.3348|5.3402|5.3004|5.3316|5.3514|5.3602|5.3316|5.3178|5.3645|5.3305|5.3904|5.3617|5.4046|5.4021|5.4198|5.4139|5.5125|5.4766|5.5245|5.5217|5.5278|5.5354|5.4886|5.5337|5.5525|5.5277|5.5184|5.552|5.5613|5.5185|5.4672|5.5037|5.5735|5.5216|5.5216|5.5037|5.5065|5.5827|5.5707|5.5805|5.5866|5.5801|5.6147|5.618|5.6149|5.6528|5.6688|5.7038|5.7176|5.7237|5.7403|5.7535|5.7206|5.7455|5.7206|5.7238|5.7205|5.7253|5.6463|5.6271|5.6434|5.6651|5.656|5.6494|5.6717|5.6464|5.6207|5.6273|5.6128|5.5991|5.6049|5.6143|5.5892|5.6022|5.6146|5.5831|5.5828|5.5828|5.5523|5.5582|5.546|5.4912|5.4765|5.4405|5.4671|5.5212|5.4612|5.4641|5.4314|5.4154|5.4197|5.4431|5.4731|5.4084|5.4374|5.3995|5.4108|5.4184|5.3617|5.3671|5.3732|5.3418|5.3331|5.3785|5.431|5.4851|5.4732|5.4568|5.4615|5.4611|5.4718|5.4731|5.4672|5.5001|5.4675|5.4492|5.426|5.424|5.3762|5.3848|5.4314|5.4261|5.4492|5.4466|5.4461|5.4672|5.4763|5.5063|5.5337|5.5522|5.5708|5.5708|5.5522|5.5217|5.534|5.5555|5.5583|5.5186|5.5431|5.5584|5.4643|5.5336|5.6335|5.6881|5.6431|5.6273|5.6592|5.6495|5.5398|5.5276|5.5583|5.5004|5.5187|5.5705|5.5649|5.5582|5.5735|5.5188|5.5186|5.5676|5.6271|5.6306|5.6146|5.5522|5.5739|5.4944|5.4944|5.5766|5.5799|5.6145|5.6321|5.5185|5.4763|4.8308|4.8192|4.7892|4.7642|4.7915|4.737|4.7126|4.728|4.7214|4.6993|4.6751|4.62|4.5893
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1317|1.1338|1.1392|1.1404|1.142|1.1427|1.142|1.1471|1.1539|1.1521|1.1539|1.1494|1.15|1.1498|1.1568|1.1629|1.1653|1.1757|1.1774|1.1698|1.1733|1.1749|1.1723|1.1733|1.1711|1.1704|1.1724|1.1667|1.1684|1.1618|1.1601|1.1579|1.1617|1.1639|1.1652|1.1629|1.159|1.1517|1.1416|1.1366|1.1372|1.1397|1.1423|1.1514|1.1557|1.1542|1.1513|1.1494|1.1517|1.1599|1.1608|1.1596|1.1615|1.1574|1.1561|1.1511|1.1565|1.1548|1.1478|1.1503|1.1465|1.143|1.1476|1.1504|1.1519|1.1567|1.1538|1.1584|1.1553|1.1665|1.1799|1.174|1.1658|1.1618|1.1644|1.1656|1.169|1.1711|1.1751|1.173|1.1654|1.158|1.1673|1.1662|1.1704|1.1681|1.1751|1.1749|1.1702|1.1702|1.17|1.1747|1.1756|1.1705|1.1601|1.1616|1.1535|1.1538|1.1591|1.1614|1.1631|1.1642|1.1595|1.1631|1.1675|1.174|1.17|1.1713|1.1721|1.174|1.174|1.1751|1.1863|1.1913|1.1932|1.1946|1.1974|1.1982|1.1972|1.1933|1.1919|1.1911|1.1976|1.1919|1.1869|1.1837|1.1828|1.1853|1.1837|1.1795|1.1734|1.1789|1.1884|1.1925|1.1886|1.1796|1.182|1.1881|1.1864|1.1896|1.1852|1.1784|1.182|1.1776|1.1825|1.1868|1.1845|1.1738|1.1675|1.1742|1.178|1.182|1.181|1.18|1.1759|1.1736|1.1726|1.1717|1.1832|1.1869|1.1898|1.1841|1.1883|1.1883|1.1835|1.1892|1.1938|1.1946|1.1913|1.1919|1.1909|1.1938|1.2031|1.2005|1.2006|1.1932|1.2026|1.2048|1.2132|1.222|1.2221|1.214|1.2046|1.2018|1.2051|1.2121|1.217|1.2188|1.2193|1.2248|1.218|1.2197|1.2196|1.2262|1.2324|1.2384|1.2428|1.2315|1.2218|1.2234|1.225|1.2248|1.2238|1.2227|1.222|1.2138|1.2085|1.217|1.2201|1.2309|1.2378|1.2452|1.2468|1.2483|1.2435|1.2343|1.2351|1.2359|1.2381|1.2349|1.2382|1.2389|1.2429|1.2372|1.2393|1.2422|1.2538|1.259|1.2595|1.2591|1.258|1.2536|1.2511|1.2489|1.251|1.252|1.2576|1.2633|1.2597|1.2673|1.2696|1.2665|1.2641|1.2667|1.2679|1.2651|1.2668|1.2731|1.2734|1.266|1.2525|1.25
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.275|1.2744|1.2732|1.2748|1.2826|1.2818|1.2761|1.2818|1.2971|1.2994|1.3019|1.3041|1.3047|1.3062|1.3036|1.2929|1.292|1.3062|1.3137|1.3083|1.3108|1.3127|1.3123|1.3115|1.3196|1.3197|1.3059|1.3041|1.294|1.2955|1.3001|1.3039|1.3131|1.3173|1.323|1.3154|1.3148|1.3151|1.3011|1.3026|1.3138|1.3179|1.3239|1.3229|1.3185|1.314|1.3156|1.3117|1.3117|1.3176|1.3156|1.3121|1.3139|1.3106|1.3086|1.3034|1.304|1.303|1.3041|1.2995|1.2924|1.291|1.2885|1.29|1.2852|1.2715|1.2658|1.2637|1.276|1.2889|1.2891|1.2843|1.2864|1.2807|1.287|1.2893|1.2846|1.2834|1.28|1.2792|1.283|1.2913|1.3161|1.3157|1.3198|1.3182|1.3194|1.318|1.315|1.3161|1.3171|1.317|1.3117|1.2954|1.2931|1.2917|1.2946|1.2967|1.3066|1.307|1.3155|1.316|1.3109|1.3213|1.3234|1.3223|1.318|1.3194|1.3237|1.3211|1.3176|1.3169|1.3243|1.3208|1.3275|1.3285|1.3287|1.3243|1.3213|1.3164|1.3163|1.3169|1.3178|1.311|1.3085|1.2938|1.2891|1.2925|1.2929|1.2828|1.2853|1.2839|1.2942|1.2954|1.2961|1.299|1.3075|1.3064|1.2938|1.2947|1.302|1.295|1.2921|1.2873|1.283|1.292|1.3025|1.3041|1.3045|1.298|1.298|1.2984|1.2999|1.2963|1.2928|1.281|1.2826|1.2826|1.2812|1.2727|1.2696|1.2622|1.2641|1.2597|1.247|1.2469|1.2444|1.2405|1.2346|1.2371|1.2559|1.2704|1.2746|1.269|1.2601|1.2658|1.2787|1.2744|1.2753|1.2772|1.274|1.2639|1.2628|1.2567|1.254|1.2576|1.262|1.2632|1.2679|1.2681|1.2662|1.282|1.2803|1.2904|1.2925|1.3001|1.3062|1.3032|1.2994|1.2982|1.2906|1.3034|1.3082|1.2981|1.2983|1.2931|1.2919|1.2897|1.3009|1.308|1.3053|1.3073|1.3074|1.3044|1.2984|1.2867|1.2879|1.2821|1.2751|1.2849|1.2815|1.2749|1.2787|1.2741|1.2739|1.2773|1.2794|1.2792|1.2788|1.2703|1.2597|1.258|1.2516|1.2543|1.2569|1.2581|1.2602|1.25|1.2397|1.2376|1.2384|1.232|1.2329|1.2354|1.2363|1.2262|1.2275|1.2273|1.2292|1.226|1.2192|1.21
00016|2110|/currencies/usd-clp|CURRENCY:CLP|521.35|518.5|516.58|517.05|517.65|519.27|514.95|513|515.25|515.25|515.45|514.5|517.73|520.1|521.25|521|522.76|523.85|527.33|528.24|532.4|537.39|537.2|535.9|535.8|534.05|534.75|534.9|531.9|528.75|527.8|528.25|532.9|533|533.19|534.2|536.39|533.24|526.6|523.95|520.85|518.24|518.25|518.95|518.4|518.58|522.85|522.94|526.35|525.25|531|532.55|533.85|532.8|529.7|531|532.45|529.19|527.95|531.75|530.55|529.45|526.93|527.25|529.75|530.73|528.55|531.35|531.52|534.35|536.05|538.05|532.55|527.75|527.05|524.75|524.45|525.95|523.95|523.8|519.75|518.15|521|516.25|514.3|514.95|516.2|516.2|514.35|515.75|514.25|514.1|516.8|519.7|518.95|518.05|516.75|512.5|516.75|517.55|513.25|513.3|511.9|514.55|514.95|517.3|520.75|519.9|522.2|524.5|525.75|527.75|529.2|527.7|528.45|525.2|525.55|528.7|529.5|528.45|533.8|536|536.45|541.05|542.95|547.75|547.4|544.3|544.4|546.8|548.65|548.3|544.3|545.85|544.25|537.75|539.15|536.85|537.75|540.25|538.2|533.2|528.95|529|533.25|533.6|530.75|530.25|530.1|530.85|538.65|539.1|540|539.1|539.75|538.95|535.5|536.7|535.75|535.75|536.9|537.2|540.3|538.55|536.75|536.15|541.25|538.45|535.75|539.05|543.1|545.25|548.15|549.1|546.45|552.4|552.95|547.75|543.35|549.9|543.25|535.75|536.85|537.25|543.35|542.85|545.25|549.1|546.75|550.75|558.65|563.25|563.25|563.25|563.7|564.95|564.85|568.25|570.3|568.5|571.85|573.95|573.35|577.27|580.95|580.75|581.65|582.2|585|587.25|587.55|585.35|582.65|582.35|580.05|580.25|580.35|580.75|580.85|580.95|580.95|579.95|580.75|584.35|583.75|587.6|591.25|591.85|593.85|593.85|593.75|592.6|592.8|594.85|590.55|588.75|589|584|580.75|581.75|583.85|581.65|582.55|583.25|584.95|581.75|583.75|583.65|580.25|578.75|577.55|578.75
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.0199|8.0224|8.017|8.0172|8.0219|8.0155|8.024|8.0245|8.0205|8.0193|8.0257|8.0133|8.012|8.0121|8.0143|8.0115|8.0171|8.0213|8.0259|8.0193|8.0274|8.029|8.024|8.0265|8.0338|8.0307|8.0319|8.0314|8.0315|8.0343|8.0395|8.0405|8.0478|8.0522|8.0505|8.0494|8.0492|8.0429|8.0399|8.0402|8.0404|8.0402|8.052|8.0515|8.052|8.0515|8.0515|8.05|8.0555|8.0507|8.0492|8.0485|8.0486|8.057|8.0549|8.0557|8.0579|8.059|8.0621|8.0622|8.0622|8.0622|8.0622|8.0622|8.0622|8.0643|8.0629|8.0647|8.066|8.0649|8.0706|8.0694|8.0672|8.0688|8.0702|8.0689|8.0709|8.0699|8.0659|8.0673|8.0674|8.068|8.0702|8.0702|8.0702|8.0704|8.0735|8.0759|8.0758|8.076|8.0767|8.0759|8.0728|8.073|8.074|8.0745|8.0746|8.0765|8.0749|8.0773|8.078|8.0785|8.079|8.0807|8.0782|8.0808|8.0805|8.0809|8.0825|8.0813|8.0806|8.0844|8.0839|8.0833|8.1002|8.0845|8.0852|8.083|8.0857|8.085|8.086|8.0867|8.0877|8.0856|8.0856|8.1029|8.099|8.0845|8.097|8.0854|8.0859|8.0901|8.0916|8.0886|8.0897|8.0916|8.0902|8.0877|8.0896|8.0925|8.0895|8.0879|8.0864|8.0876|8.0922|8.0922|8.0922|8.0922|8.0922|8.0922|8.0939|8.092|8.0921|8.091|8.0881|8.0911|8.089|8.0908|8.0871|8.0887|8.0912|8.094|8.0924|8.0956|8.0945|8.0925|8.0913|8.0916|8.0935|8.0935|8.0949|8.0998|8.0973|8.0954|8.0965|8.1002|8.1005|8.1012|8.1056|8.1047|8.1007|8.0997|8.1002|8.0971|8.098|8.1002|8.1062|8.107|8.109|8.1037|8.1027|8.1051|8.1032|8.1046|8.1056|8.108|8.1128|8.1099|8.1115|8.1111|8.11|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765
00019|2112|/currencies/usd-cop|CURRENCY:COP|2383.5|2379.22|2359|2338.5|2343.1001|2352.3501|2370.2|2356.6499|2380.8|2340.2|2340.2|2345.2|2343.2|2345|2367.3999|2325.5|2298.55|2296.3999|2300.3501|2297.75|2299.95|2292.75|2280.5|2269.7|2270.25|2267.75|2266.55|2262.6499|2258|2258.3501|2261.8999|2263.5|2267.5|2268|2272.6001|2266.3501|2259.5|2262|2263.3501|2259.8|2259.8999|2250.53|2250.53|2248.6001|2249.05|2252.6101|2253.4099|2254.25|2252.5|2256.5|2256.3999|2256.6001|2259.26|2258|2255.3999|2260.9099|2260.8|2260.54|2262.0601|2266.5601|2270.1001|2269.25|2270.3999|2269.1101|2272.8999|2275|2282|2276.6499|2269.6201|2271.22|2271.6201|2273.8999|2273.49|2273.3799|2274.8999|2276.95|2277.3799|2278.1001|2279|2279.75|2281.95|2283.6201|2284.1001|2285.73|2286.5|2288.47|2283.9299|2284.3501|2282.73|2285.3999|2286.78|2286.8601|2287.99|2289.3899|2281.2|2278.1101|2277.6101|2276.2|2276.6001|2275.6001|2274.7|2275|2274.8999|2276.25|2275.51|2274.5|2275.8|2275.6001|2276|2278.3201|2278.7|2280.1001|2280.55|2280.3501|2280.3501|2280.8999|2283.3501|2291.05|2285.5|2289.25|2289.3999|2285.3501|2284.7|2287|2285.1201|2291|2290|2290.5|2290.8999|2292.6201|2293.52|2292.6201|2290.3799|2290.95|2290.95|2292.5|2290.5|2300.5|2299.75|2299.75|2313.05|2311.75|2304.5|2302.3|2314|2310.5|2296.6499|2293.1001|2292.8501|2292.8501|2293.75|2296.0801|2291.5|2291.75|2293|2300|2298.5|2305.1001|2299|2307.1499|2305.3999|2309|2306.5|2312.45|2313.5|2307.5|2285.75|2296|2293.75|2299.2|2302|2306.25|2307|2313|2308|2307|2308.5|2306.5|2310.5|2312.5|2309.5|2308.25|2307.8501|2308|2309.8|2319.75|2315.75|2311|2309.53|2308.97|2318.72|2320.5|2312.5|2317.3999|2317.3999|2317.3999|2317.75|2318.28|2319.2|2321.1499|2316|2317.5|2316.75|2336|2337.3201|2335.55|2336|2337|2336.5|2335.6001|2338|2344.5|2347.05||2330.3999|2331|2338|2337.5|2327.5|2323.7|2324.1499|2320.7|2319.3|2336.1001|2336|2337|2336.6499|2347.5|2348.7|2360.5|2368|2357.6001|2339|2343.5|2337|2338|2344|2346|2337.5|2339|2337.5|2336.5|2336.5|2337.5|2342|2342.5|2341.3401|2347.5|2352.1001|2351|2348.8501|2346.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|507.61|507.44|507.23|507.02|507.24|507.12|507|506.84|507.01|507.01|506.84|506.73|506.61|506.33|506.33|506.22|506.1|505.94|505.75|505.7|505.54|505.42|505.31|505.14|505.03|504.91|504.8|504.63|504.52|504.4|504.24|504.12|504.01|503.85|503.73|503.62|503.5|503.34|503.22|503.11|502.94|502.83|502.71|502.54|502.11|502.06|502|501.9|501.86|501.81|501.64|501.46|501.41|501.25|501.13|501.01|500.9|500.74|500.62|500.5|500.34|500.23|499.18|499.07|499.02|498.98|498.93|498.82|498.77|498.68|498.62|498.52|498.48|497.93|498.32|497.93|497.85|497.77|496.05|496.95|496.05|496.8|496.75|496.05|496.65|496.6|496.5|496.45|496.05|496.05|495.98|495.9|495.83|496.25|495.45|495.4|495.23|495.1|494.92|494.2|494.2|494.2|494.2|494.2|494.05|493.9|493.75|493.6|493.45|493|493|493|492.85|493.45|492.55|492.4|492.25|492.1|491.95|491.8|491.65|491.5|491.35|491.2|491.05|490.9|490.75|490.6|490.45|490.3|490.15|490|489.85|489.7|489.55|489.4|489.25|489.25|489.1|488.95|488.8|488.65|488.5|488.35|488.2|488.05|487.9|487.75|487.6|487.45|487.3|487.15|487|486.85|486.7|486.55|486.4|486.25|486.1|485.6|485.6|485.6|485.65|485.5|485.35|485.2|485.05|484.9|484.75|484.6|484.45|484.3|484.15|483.85|483.7|483.7|483.55|483.4|483.25|483.1|482.95|482.8|482.65|482.65|482.5|482.35|482.2|482.05|481.9|481.75|481.6|481.6|481.45|481.3|481.15|481|480.85|480.7|480.7|480.55|480.4|480.25|480.1|479.95|479.8|479.65|479.35|479.35|479.2|479.05|478.9|478.75|478.6|477.9|478.4|478.25|478|477.85|477.7|477.55|477.4|477.25|477.1|476.95|476.8|476.65|476.5|476.35|476.2|476.05|475.45|475.45|475.45|475.45|475.3|475.15|474.93|474.85|474.7|474.55|474.4|474.25|474.1|473.95|473.8|473.65|473.5|473.35|473.2|473.05|472.9|472.75
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.953|22.975|22.985|23.0245|23.1825|23.172|23.23|23.423|23.677|23.717|23.7485|23.692|23.657|23.742|23.771|23.4155|23.356|23.4765|23.708|23.68|23.917|24.0275|23.9595|23.9415|24.037|24.021|23.8305|23.719|23.559|23.6255|23.911|23.9645|24.205|24.258|24.322|24.239|24.246|24.244|23.808|23.8295|23.855|23.857|23.937|23.978|23.902|24.022|24.0925|23.9705|23.83|23.9445|23.9205|24.033|24.14|23.9895|23.839|23.786|23.891|23.8935|23.791|23.834|23.725|23.6545|23.5245|23.55|23.4405|23.321|23.284|23.326|23.557|23.82|23.851|23.903|23.928|23.8065|23.9895|24.003|23.923|23.937|23.9525|23.955|23.99|24.201|24.5985|24.631|24.665|24.576|24.514|24.521|24.508|24.502|24.503|24.5725|24.4615|24.1905|24.2785|24.25|24.301|24.2565|24.707|24.727|24.841|24.831|24.747|24.7675|24.7995|24.749|24.67|24.7245|24.9205|24.873|24.79|24.872|25.071|24.977|25.1955|25.206|25.179|25.196|25.1125|25.133|25.109|25.091|25.025|24.903|24.7855|24.5865|24.72|24.77|24.787|24.666|24.7125|24.754|24.899|25.029|25|24.919|25.053|24.981|24.776|24.79|24.9485|24.735|24.6455|24.548|24.542|24.734|24.87|24.922|24.907|24.685|24.674|24.616|24.583|24.6585|24.55|24.304|24.208|24.3|24.193|23.881|24.027|23.927|23.951|23.831|23.657|23.6265|23.598|23.403|23.253|23.574|23.858|24.34|24.33|24.2325|24.1625|24.243|24.364|24.306|24.2505|24.298|24.188|24.006|23.894|23.821|23.805|23.779|23.927|23.939|24.125|24.2055|24.313|24.683|24.7145|25.0195|24.9915|25.096|25.289|25.277|25.186|25.077|25.0085|25.214|25.269|25.171|25.186|25.158|25.145|25.158|25.235|25.482|25.419|25.3505|25.3405|25.269|25.174|24.971|25.008|24.948|24.762|24.917|24.828|24.687|24.83|24.754|24.76|24.9165|24.989|24.971|24.967|24.77|24.711|24.652|24.657|24.681|24.755|25.001|25.0275|24.727|24.473|24.461|24.461|24.3545|24.24|24.238|24.197|23.991|24.091|24.075|23.973|23.8875|23.658|23.518
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.0139|6.0237|6.0331|6.0511|6.084|6.0723|6.0743|6.1048|6.1572|6.1684|6.1847|6.1857|6.1705|6.1791|6.1741|6.1185|6.0976|6.1565|6.2028|6.1772|6.2072|6.2297|6.2215|6.2171|6.2429|6.2423|6.1859|6.1806|6.1452|6.1457|6.201|6.2151|6.2492|6.2615|6.2917|6.2682|6.282|6.2848|6.2231|6.2219|6.2632|6.2761|6.305|6.3083|6.288|6.2744|6.2912|6.2779|6.262|6.2976|6.3009|6.2901|6.2955|6.2862|6.2779|6.2502|6.2645|6.2548|6.2525|6.2381|6.205|6.1977|6.1804|6.1884|6.1757|6.1185|6.0996|6.089|6.1456|6.1983|6.1907|6.1824|6.1913|6.1644|6.2024|6.2148|6.1922|6.1972|6.1893|6.1772|6.1856|6.2142|6.3193|6.3234|6.337|6.3109|6.3164|6.3091|6.3054|6.3055|6.3173|6.3216|6.3003|6.2254|6.2437|6.244|6.2457|6.2589|6.3269|6.3327|6.3655|6.3645|6.3391|6.3768|6.3919|6.3775|6.3401|6.3531|6.3851|6.3704|6.3405|6.3426|6.3859|6.3679|6.3937|6.4047|6.4037|6.4064|6.3973|6.3917|6.3882|6.3675|6.3753|6.3398|6.3244|6.2554|6.2272|6.234|6.2361|6.1929|6.1956|6.1913|6.2499|6.2595|6.254|6.2461|6.2849|6.2661|6.2146|6.2327|6.2651|6.2443|6.2319|6.1995|6.1709|6.2287|6.2638|6.2699|6.2705|6.2223|6.2176|6.2229|6.2292|6.2121|6.199|6.1511|6.1597|6.1607|6.164|6.112|6.1149|6.0838|6.0898|6.0774|6.0258|6.0214|6.0104|5.9937|5.9597|5.9809|6.0519|6.1214|6.1288|6.1072|6.0798|6.0854|6.1325|6.1162|6.1329|6.1493|6.1338|6.0845|6.0696|6.0451|6.0269|6.0292|6.0508|6.0545|6.0598|6.0621|6.0678|6.141|6.1307|6.1561|6.1794|6.2004|6.2377|6.2286|6.2051|6.1918|6.1709|6.221|6.243|6.2042|6.2068|6.1881|6.1814|6.1871|6.235|6.2802|6.2589|6.269|6.2798|6.2693|6.244|6.1884|6.199|6.1818|6.1605|6.2159|6.1978|6.1585|6.1729|6.141|6.1562|6.1742|6.1922|6.1905|6.1887|6.1493|6.1162|6.0992|6.0802|6.0901|6.0979|6.1088|6.1213|6.0518|5.9721|5.9529|5.9596|5.9346|5.9337|5.9451|5.9444|5.9104|5.9155|5.9112|5.9185|5.903|5.8755|5.8252
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.95|31.75|32.3|31.85|31.96|31.9|31.65|31.8|31.45|31.45|31.45|32|31.95|32.1|31.75|31.95|32.1|31.95|32.15|31.9|32.1|32.25|31.75|31.95|31.95|31.85|31.75|31.35|32.3|32.15|32.4|33|32.6|32.8|32.8|32.7|32.5|32.6|32.45|32.25|32.4|31.2|31.25|31.25|31.9|34.1|34.1|34.1|34.1|33.05|34.2|34.15|34.2|34|34.2|34.75|34.85|34.25|34.2|34.2|34.15|34.25|34.4|34.35|34.3|34.4|34.2|34.2|34.5|34.25|34.75|34.6|33.95|33.7|33.75|34.1|34.2|34.1|34.15|34.2|34.6|34.8|34|33.75|33.75|33.5|33.45|33.1|32.65|32.75|32.9|32.4|32.4|32.4|32.65|32.25|32.55|32.45|32.45|32.4|32.4|32.45|32.3|32.6|32.75|32.85|32.85|32.75|32.9|32.6|32.25|32.8|32.7|31.75|31.75|31.7|32.85|32.25|33.4|33.7|33.7|33.75|33.75|33.55|32.75|33.55|32.75|32.85|32.85|32.75|32.8|32.25|32.2|32.2|31.9|32.1|31.8|31.7|31.65|31.7|31.5|31.05|30.75|31.15|31.35|30.95|31.25|30.85|30.9|30.5|30.95|30.85|30.75|30.8|30.35|30.5|30|29.3|30.25|30|30.2|30.25|30.4|30.6|30.6|30.5|29.55|29.25|29|29|29|28.7|29.05|28.7|28.7|28.7|28.8|28.7|28.7|28.65|28.65|28.5|28.7|29.6|28.5|28.5|28.8|29.1|28.8|28.5|28.85|29|28.75|28.7|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.5|28.45|28.45|28.45|28.45|28.45|28.45|28.35|28.35|28.35|28.4|28.35|28.35|28.35|28.35|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.65|28.65|28.2|28.2|28.2|28.2|28.2|28.2|28.25|28.25|28.25|28.05|28.05|28.05|28.05|28.05|28.15|28.15|28.5|28.85|28.5|28.3|28.3|28.3|28.15|28.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.196|73.222|73.021|73.36|73.506|73.414|73.401|73.369|73.495|73.887|73.966|73.667|73.894|73.581|73.41|73.335|73.721|74.086|74.535|74.538|74.48|74.61|74.555|74.052|74.692|74.483|74.449|74.367|74.24|74.237|73.95|74.281|74.673|74.742|74.742|74.735|74.745|74.87|74.651|74.571|74.624|74.597|74.585|74.601|73.821|73.783|73.865|73.807|73.722|73.858|73.93|73.794|73.848|73.851|73.634|73.661|73.696|73.607|73.641|73.43|73.081|73.338|73.305|73.375|73.175|73.039|72.971|72.598|72.85|73.032|73.088|73.374|73.433|73.314|73.786|74.498|74.451|74.502|74.477|74.297|74.092|74.025|73.882|74.008|73.272|73.659|73.781|73.869|73.903|73.556|73.647|73.65|73.744|73.255|73.242|73.262|73.225|73.407|73.643|73.944|74.07|74.299|74.997|75.167|74.463|74.491|75.544|75.037|75.971|73.3|75.96|74.97|74.701|76.474|73.875|74.567|74.567|74.564|74.414|74.452|74.316|74.306|74.374|74.436|73.803|73.514|73.671|73.667|75.396|73.3|73.226|73.398|73.662|73.679|75.41|75.515|75.702|75.596|75.355|75.467|75.562|75.498|75.386|73.377|75.08|75.291|73.869|75.861|75.889|75.623|75.64|75.65|75.653|75.617|75.399|75.282|73.288|75.285|75.61|75.347|75.446|75.292|75.33|75.268|75.046|75.026|74.964|74.888|75.039|75.141|75.55|75.877|75.897|75.677|75.605|75.699|75.928|75.835|75.918|76.01|75.873|75.674|75.612|75.488|73.548|73.704|73.795|75.567|75.546|75.526|73.938|75.876|74.167|74.213|74.457|74.532|74.66|76.364|76.268|75.997|76.007|74.596|74.655|74.398|74.323|74.342|74.35|74.094|74.365|76.395|76.337|76.402|76.453|74.624|74.209|74.103|74.553|73.892|73.774|73.278|74.06|73.153|75.253|75.671|75.805|75.925|75.987|74.965|76.898|74.706|74.757|76.318|76.305|76.346|76.343|74.637|76.433|76.253|74.195|75.805|75.837|74.001|75.719|74.259|73.998|73.993|74.01|73.791|73.675|73.76|73.6|75.209
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.196|73.222|73.021|73.36|73.506|73.414|73.401|73.369|73.495|73.887|73.966|73.667|73.894|73.581|73.41|73.335|73.721|74.086|74.535|74.538|74.48|74.61|74.555|74.052|74.692|74.483|74.449|74.367|74.24|74.237|73.95|74.281|74.673|74.742|74.742|74.735|74.745|74.87|74.651|74.571|74.624|74.597|74.585|74.601|73.821|73.783|73.865|73.807|73.722|73.858|73.93|73.794|73.848|73.851|73.634|73.661|73.696|73.607|73.641|73.43|73.081|73.338|73.305|73.375|73.175|73.039|72.971|72.598|72.85|73.032|73.088|73.374|73.433|73.314|73.786|74.498|74.451|74.502|74.477|74.297|74.092|74.025|73.882|74.008|73.272|73.659|73.781|73.869|73.903|73.556|73.647|73.65|73.744|73.255|73.242|73.262|73.225|73.407|73.643|73.944|74.07|74.299|74.997|75.167|74.463|74.491|75.544|75.037|75.971|73.3|75.96|74.97|74.701|76.474|73.875|74.567|74.567|74.564|74.414|74.452|74.316|74.306|74.374|74.436|73.803|73.514|73.671|73.667|75.396|73.3|73.226|73.398|73.662|73.679|75.41|75.515|75.702|75.596|75.355|75.467|75.562|75.498|75.386|73.377|75.08|75.291|73.869|75.861|75.889|75.623|75.64|75.65|75.653|75.617|75.399|75.282|73.288|75.285|75.61|75.347|75.446|75.292|75.33|75.268|75.046|75.026|74.964|74.888|75.039|75.141|75.55|75.877|75.897|75.677|75.605|75.699|75.928|75.835|75.918|76.01|75.873|75.674|75.612|75.488|73.548|73.704|73.795|75.567|75.546|75.526|73.938|75.876|74.167|74.213|74.457|74.532|74.66|76.364|76.268|75.997|76.007|74.596|74.655|74.398|74.323|74.342|74.35|74.094|74.365|76.395|76.337|76.402|76.453|74.624|74.209|74.103|74.553|73.892|73.774|73.278|74.06|73.153|75.253|75.671|75.805|75.925|75.987|74.965|76.898|74.706|74.757|76.318|76.305|76.346|76.343|74.637|76.433|76.253|74.195|75.805|75.837|74.001|75.719|74.259|73.998|73.993|74.01|73.791|73.675|73.76|73.6|75.209
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7652|5.7565|5.7523|5.7515|5.7515|5.7556|5.7716|5.7549|5.7594|5.7538|5.7637|5.759|5.7592|5.747|5.7472|5.7569|5.7591|5.758|5.7578|5.7475|5.7569|5.7565|5.7567|5.755|5.7417|5.7553|5.7553|5.7513|5.751|5.7525|5.7557|5.7512|5.7515|5.7411|5.735|5.7463|5.74|5.742|5.7447|5.7358|5.7404|5.7421|5.7459|5.7446|5.7425|5.7472|5.7447|5.7439|5.7428|5.7412|5.7428|5.7416|5.7403|5.7407|5.735|5.7426|5.7423|5.7394|5.7403|5.731|5.7415|5.7407|5.7317|5.7419|5.7325|5.7379|5.7375|5.7378|5.7371|5.7325|5.7393|5.741|5.7384|5.7458|5.74|5.7456|5.74|5.74|5.74|5.7475|5.7516|5.7459|5.7473|5.7433|5.7387|5.7491|5.7474|5.7424|5.7491|5.7425|5.7466|5.7467|5.7479|5.748|5.7425|5.7476|5.7478|5.7499|5.7523|5.7538|5.7602|5.7603|5.7622|5.7638|5.7592|5.7677|5.7645|5.7722|5.766|5.7613|5.7657|5.767|5.7654|5.7655|5.7625|5.7667|5.7698|5.7682|5.7679|5.7588|5.7678|5.7643|5.7679|5.7658|5.7613|5.7613|5.7613|5.768|5.7655|5.765|5.7739|5.7706|5.771|5.7672|5.7578|5.7695|5.766|5.769|5.7691|5.765|5.772|5.7626|5.763|5.7671|5.7538|5.7538|5.7584|5.7676|5.7624|5.76|5.7624|5.7677|5.7681|5.7707|5.76|5.7617|5.7688|5.7651|5.7698|5.767|5.7708|5.7713|5.7785|5.7728|5.7725|5.7778|5.778|5.7777|5.7792|5.77|5.7782|5.7777|5.7768|5.7761|5.77|5.7779|5.7722|5.7782|5.7752|5.7737|5.7806|5.7797|5.7794|5.7794|5.7725|5.7744|5.7708|5.783|5.782|5.774|5.7823|5.7833|5.7792|5.7845|5.775|5.7862|5.7856|5.7905|5.7855|5.775|5.777|5.7817|5.7848|5.7856|5.7762|5.7859|5.7899|5.7908|5.7891|5.789|5.7939|5.7937|5.787|5.7968|5.795|5.7959|5.7955|5.7992|5.799|5.7938|5.8004|5.8003|5.8041|5.8054|5.7967|5.8035|5.8083|5.8104|5.8079|5.8|5.8081|5.8081|5.8079|5.8128|5.8025|5.808|5.8079|5.8076|5.8076|5.8036|5.805|5.8074|5.8121|5.8086|5.8|5.8072|5.8057|5.8103|5.8051|5.799|5.8018|5.8013
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.7331|8.7331|8.7331|8.7331|8.65|8.7|8.7|8.7|8.7317|8.7317|8.7317|8.7317|8.7317|8.7317|8.7317|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.731|8.6513|8.7305|8.7305|8.7305|8.4175|8.4175|8.4175|8.4175|8.73|8.73|8.7294|8.7294|8.7294|8.7294|8.7294|8.7289|8.7289|8.7289|8.7289|8.7289|8.7283|8.7283|8.7283|8.7283|8.7283|8.7278|8.7278|8.7278|8.7278|8.7278|8.7272|8.7272|8.7267|8.7267|8.7267|8.7267|8.7267|8.7267|8.7267|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.4175|8.695|8.7252|8.7252|8.7252|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7229|8.7229|8.7229|8.7229|8.7223|8.7223|8.7223|8.7223|8.7223|8.7223|8.7218|8.7218|8.7218|8.7218|8.7218|8.7211|8.7211|8.7211|8.7211|8.7211|8.7203|8.7203|8.7203|8.7203|8.7203|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.719|8.719|8.719|8.719|8.719|8.7185|8.7185|8.7185|8.7185|8.7185|8.65|8.65|8.65|8.7179|8.65|8.7172|8.7172|8.7172|8.7172|8.7172|8.65|8.65|8.65|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.715|8.715|8.715|8.715|8.7145|8.7145|8.7145|8.7145|8.7145|8.714|8.714|8.714|8.714|8.714|8.714|8.7133|8.7133|8.7133|8.7133|8.65|8.65|8.65|8.65|8.65|8.7127|8.712|8.712|8.712|8.712|8.712|8.7115|8.7115|8.7115|8.7115|8.7115|8.711|8.711|8.711|8.711|8.711|8.6125|8.6125|8.7104|8.7104|8.7104|8.7098|8.7098|8.7098|8.7098|8.7098|8.6175|8.6175|8.7089|8.7089|8.7089|8.7084|8.615|8.615|8.615|8.615|8.615|8.7078|8.7078|8.7078|8.7078|8.7072|8.7072|8.7072|8.7072|8.7072|8.7067|8.7067|8.7067|8.7067|8.7067|8.7061|8.7061|8.7061|8.7061|8.7061|8.4175|8.4175|8.4175|8.4175|8.4175|8.4175|8.4175|8.4175
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8063|0.8075|0.8086|0.8109|0.8154|0.8139|0.814|0.8181|0.825|0.827|0.8287|0.8289|0.8271|0.828|0.8273|0.8199|0.8167|0.8252|0.8312|0.8279|0.8319|0.8348|0.8338|0.833|0.8368|0.8365|0.8289|0.8283|0.8233|0.8238|0.831|0.8329|0.8379|0.8396|0.8432|0.8403|0.8423|0.8426|0.8341|0.8336|0.8394|0.841|0.8451|0.8456|0.843|0.8409|0.843|0.841|0.8387|0.8433|0.8441|0.8426|0.8433|0.8419|0.8409|0.8371|0.8387|0.8373|0.8371|0.8355|0.8312|0.8298|0.8281|0.8289|0.8274|0.8197|0.8174|0.8159|0.8238|0.8306|0.8298|0.8285|0.8298|0.8262|0.8316|0.8329|0.8303|0.8308|0.8298|0.8279|0.8287|0.8329|0.8467|0.8475|0.8492|0.8461|0.8466|0.8455|0.8451|0.8453|0.8468|0.8474|0.8447|0.835|0.8378|0.8378|0.8381|0.84|0.849|0.8498|0.8546|0.8544|0.8508|0.8557|0.8578|0.8555|0.8508|0.8521|0.8561|0.854|0.8498|0.8503|0.8558|0.8534|0.8574|0.859|0.8588|0.8591|0.8578|0.857|0.8564|0.8535|0.854|0.8493|0.8473|0.838|0.8343|0.8356|0.8356|0.83|0.8306|0.83|0.8378|0.839|0.8385|0.837|0.8421|0.8393|0.8326|0.835|0.8394|0.8366|0.835|0.8306|0.827|0.8345|0.8392|0.8403|0.8401|0.8336|0.8328|0.8339|0.8349|0.8326|0.8308|0.8243|0.8257|0.8257|0.8265|0.8196|0.8202|0.8159|0.8166|0.8151|0.8082|0.8076|0.806|0.8036|0.7994|0.8022|0.8113|0.8204|0.8217|0.8185|0.8149|0.8158|0.8223|0.8203|0.8226|0.8248|0.8226|0.8155|0.8133|0.8101|0.8075|0.8078|0.8106|0.8112|0.8121|0.8125|0.8132|0.8232|0.8216|0.8269|0.8281|0.8311|0.8358|0.835|0.8316|0.8296|0.8265|0.8337|0.8366|0.8317|0.8327|0.8295|0.8284|0.8298|0.8365|0.8424|0.8397|0.8409|0.8427|0.8414|0.8378|0.8304|0.8323|0.8299|0.8272|0.8346|0.8322|0.8266|0.8287|0.8248|0.8271|0.8294|0.8323|0.8318|0.8314|0.8261|0.8214|0.8194|0.8173|0.8184|0.8195|0.8209|0.8225|0.8133|0.8025|0.7997|0.8005|0.7968|0.7964|0.7978|0.7977|0.7934|0.7945|0.7944|0.7949|0.7931|0.7896|0.7826
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5612|0.5617|0.5609|0.5621|0.5633|0.5633|0.5619|0.5656|0.5705|0.5713|0.5719|0.5727|0.5749|0.5756|0.5749|0.5718|0.5721|0.5757|0.5796|0.5769|0.5768|0.5775|0.5739|0.5742|0.5777|0.5771|0.5729|0.573|0.5706|0.5711|0.5734|0.5741|0.5771|0.5803|0.5804|0.5766|0.5766|0.5771|0.5726|0.5715|0.5736|0.5726|0.5755|0.5755|0.5739|0.5743|0.5756|0.5743|0.5745|0.577|0.5777|0.5769|0.5787|0.5759|0.5745|0.5756|0.5755|0.5746|0.5736|0.5685|0.5646|0.5642|0.566|0.5671|0.5661|0.5625|0.5613|0.5616|0.5648|0.5704|0.5706|0.5686|0.5687|0.5669|0.5684|0.5688|0.5707|0.5675|0.5674|0.5715|0.5718|0.5734|0.5817|0.5815|0.5826|0.5827|0.5839|0.5792|0.5776|0.578|0.5768|0.5753|0.5706|0.5685|0.5674|0.5678|0.5657|0.5665|0.5716|0.5726|0.5772|0.5784|0.5777|0.5789|0.5798|0.5794|0.5827|0.5834|0.5866|0.5839|0.5814|0.5822|0.586|0.5834|0.5848|0.583|0.5836|0.578|0.5769|0.5758|0.5747|0.5761|0.5773|0.5752|0.5728|0.5652|0.5677|0.5682|0.566|0.5643|0.5641|0.5648|0.5672|0.5667|0.567|0.5684|0.5738|0.5739|0.5706|0.572|0.5733|0.5751|0.5734|0.5709|0.569|0.567|0.569|0.5711|0.5707|0.5693|0.5685|0.568|0.5669|0.5649|0.5634|0.5594|0.5567|0.5562|0.5565|0.5551|0.5544|0.5491|0.5499|0.55|0.5458|0.5455|0.545|0.5443|0.5443|0.5465|0.5554|0.5612|0.5612|0.5578|0.5558|0.5563|0.5585|0.5567|0.5575|0.5589|0.5583|0.5551|0.5544|0.5533|0.5534|0.5572|0.5598|0.5613|0.5642|0.5646|0.5645|0.5665|0.5661|0.5714|0.5712|0.5746|0.5768|0.5765|0.5771|0.5762|0.5751|0.579|0.5768|0.5729|0.5713|0.57|0.5707|0.5698|0.576|0.5778|0.5746|0.5709|0.5714|0.5714|0.5661|0.5595|0.5556|0.5513|0.5488|0.5523|0.5514|0.5502|0.5505|0.5492|0.55|0.5505|0.5542|0.5547|0.5556|0.5526|0.5503|0.5489|0.5494|0.5517|0.5526|0.553|0.5534|0.5524|0.5497|0.5497|0.5499|0.5481|0.5476|0.5482|0.5484|0.546|0.5467|0.5458|0.5455|0.5412|0.5376|0.5349
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8137|1.8146|1.8149|1.8178|1.8178|1.8178|1.8174|1.8162|1.8185|1.8185|1.8194|1.8196|1.8207|1.8206|1.8237|1.8234|1.8237|1.8232|1.8235|1.8225|1.8233|1.8253|1.8255|1.8256|1.8256|1.8242|1.8224|1.8256|1.8248|1.8234|1.8235|1.8247|1.8253|1.8243|1.8243|1.8213|1.8285|1.8285|1.8281|1.8281|1.8281|1.8247|1.8282|1.816|1.8208|1.8174|1.8188|1.8217|1.8181|1.8183|1.8129|1.8125|1.8109|1.8105|1.8076|1.8076|1.8076|1.8064|1.8064|1.8064|1.8064|1.8064|1.8086|1.8085|1.8044|1.8027|1.8027|1.8036|1.8017|1.8017|1.8015|1.8015|1.8013|1.8003|1.8007|1.7883|1.7944|1.7947|1.7907|1.7907|1.7977|1.7974|1.7813|1.7813|1.7813|1.7813|1.7813|1.7745|1.7745|1.7745|1.7746|1.7748|1.7744|1.7749|1.7765|1.7787|1.7884|1.7884|1.7835|1.7838|1.781|1.7907|1.7932|1.7936|1.7906|1.7916|1.7805|1.7906|1.7893|1.7953|1.7986|1.7982|1.7982|1.7936|1.7933|1.7955|1.7954|1.7965|1.7934|1.7934|1.7932|1.7917|1.7946|1.7994|1.7954|1.7968|1.7988|1.7963|1.7963|1.7963|1.7957|1.794|1.7938|1.7933|1.7933|1.7975|1.7965|1.7946|1.7968|1.8033|1.8033|1.8052|1.7996|1.7994|1.8018|1.7963|1.7955|1.7936|1.7952|1.7935|1.7915|1.7927|1.7965|1.7963|1.8004|1.7984|1.7957|1.7839|1.7793|1.7876|1.7905|1.7914|1.8035|1.8037|1.8037|1.8037|1.8005|1.7963|1.7941|1.7917|1.7925|1.7881|1.788|1.7914|1.7988|1.7984|1.7984|1.7989|1.7989|1.8015|1.8015|1.8015|1.8015|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8104|1.8104|1.8175|1.8125|1.8066|1.8087|1.8065|1.8064|1.8115|1.8115|1.8132|1.8112|1.8116|1.8184|1.8184|1.8183|1.8212|1.8216|1.8137|1.8137|1.8135|1.8167|1.8186|1.8147|1.8147|1.8114|1.8114|1.8136|1.8118|1.8118|1.8118|1.8117|1.8135|1.8166|1.8163|1.8166|1.8154|1.8154|1.8132|1.8165|1.8186|1.8216|1.8239|1.8204|1.8205|1.8266|1.8285|1.8256|1.8256|1.8287|1.8262|1.8262|1.8265|1.8257|1.8212|1.8237|1.8214|1.8218|1.8184|1.8238|1.8226|1.8226
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.914|0.914|0.9138|0.9138|0.9145|0.9113|0.9138|0.915|0.9138|0.9138|0.9138|0.9138|0.9173|0.9155|0.9113|0.9138|0.9138|0.9143|0.9138|0.9163|0.9145|0.9182|0.91|0.9108|0.9119|0.9143|0.9108|0.9143|0.912|0.9107|0.9105|0.9115|0.917|0.9147|0.911|0.9103|0.9115|0.9107|0.916|0.9103|0.916|0.9147|0.914|0.9138|0.9113|0.9102|0.9138|0.915|0.911|0.915|0.9145|0.914|0.9095|0.914|0.912|0.912|0.912|0.9093|0.9106|0.911|0.914|0.909|0.9095|0.9085|0.9105|0.911|0.9097|0.9107|0.9085|0.9111|0.9127|0.9123|0.911|0.9091|0.9073|0.912|0.9103|0.91|0.9105|0.9105|0.9085|0.9087|0.9087|0.91|0.91|0.9077|0.91|0.911|0.9126|0.9126|0.9093|0.9087|0.9084|0.9097|0.9113|0.9087|0.9087|0.9087|0.91|0.9083|0.9062|0.908|0.91|0.9073|0.91|0.91|0.91|0.9062|0.908|0.91|0.9095|0.9075|0.9075|0.9075|0.91|0.9087|0.9105|0.9087|0.9075|0.909|0.9105|0.907|0.905|0.9103|0.9075|0.905|0.9087|0.9075|0.9075|0.905|0.9062|0.9075|0.9075|0.9075|0.9098|0.9047|0.908|0.905|0.9075|0.9075|0.9075|0.9075|0.9062|0.9075|0.9075|0.908|0.905|0.9062|0.9062|0.9062|0.9062|0.9062|0.9055|0.906|0.9025|0.9087|0.9055|0.9075|0.9062|0.9075|0.9062|0.9062|0.906|0.905|0.905|0.905|0.905|0.9045|0.905|0.9025|0.905|0.905|0.9062|0.909|0.9065|0.905|0.905|0.904|0.904|0.905|0.9027|0.9075|0.902|0.9032|0.905|0.904|0.905|0.91|0.9055|0.9005|0.9085|0.906|0.9035|0.9035|0.904|0.906|0.9092|0.904|0.9074|0.9035|0.9025|0.9025|0.9025|0.9025|0.9025|0.9055|0.9025|0.9025|0.9025|0.9025|0.9027|0.909|0.9093|0.9056|0.9025|0.9038|0.9027|0.9025|0.9038|0.9038|0.9038|0.9038|0.9035|0.9038|0.903|0.905|0.9075|0.9113|0.9025|0.903|0.9075|0.9025|0.903|0.908|0.9025|0.9027|0.9025|0.9025|0.9055|0.9068|0.903|0.9084|0.9025|0.905|0.908|0.9025|0.903|0.903|0.902|0.9027|0.909|0.9095
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.572|7.572|7.575|7.575|7.575|7.575|7.575|7.58|7.58|7.58|7.58|7.58|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.597|7.602|7.602|7.602|7.597|7.597|7.602|7.602|7.597|7.597|7.625|7.625|7.625|7.617|7.617|7.617|7.617|7.617|7.615|7.615|7.615|7.597|7.597|7.595|7.595|7.59|7.6|7.6|7.6|7.6|7.6|7.6|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.605|7.605|7.605|7.59|7.61|7.62|7.62|7.585|7.585|7.605|7.62|7.635|7.635|7.64|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.602|7.605|7.605|7.605|7.605|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.6|7.6|7.59|7.6|7.595|7.595|7.595|7.585|7.585|7.61|7.61|7.575|7.585|7.59|7.6|7.6|7.605|7.59|7.61|7.595|7.57|7.625|7.625|7.65|7.66|7.72|7.735|7.745|7.745|7.76|7.76|7.74|7.725|7.725|7.705|7.7|7.68|7.64|7.64|7.64|7.625|7.62|7.608|7.616|7.617|7.615|7.615|7.615|7.58|7.6|7.595|7.595|7.595|7.59|7.58|7.58|7.58|7.565|7.565|7.58|7.59|7.59|7.59|7.583|7.585|7.585|7.585|7.585|7.575|7.577|7.577|7.577|7.577|7.577|7.58|7.58|7.58|7.58|7.58|7.58|7.562|7.562|7.575|7.575|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.597|7.597|7.597|7.597|7.597|7.6|7.6|7.615|7.615|7.615|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.598|7.598|7.598|7.598|7.594|7.595|7.595|7.595|7.595|7.59|7.59|7.59|7.585|7.585|7.585|7.57|7.57|7.57|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7554|7.7562|7.7545|7.7547|7.7557|7.7557|7.7573|7.7582|7.7584|7.7593|7.7586|7.7594|7.7605|7.7582|7.7592|7.7594|7.76|7.7603|7.761|7.7607|7.761|7.761|7.7602|7.7603|7.7605|7.7606|7.761|7.7601|7.7599|7.7592|7.7599|7.7599|7.7603|7.7625|7.7633|7.7621|7.7629|7.7628|7.7606|7.7591|7.7588|7.7588|7.7591|7.7598|7.7608|7.7618|7.7624|7.7622|7.7615|7.7612|7.7617|7.763|7.7617|7.7617|7.7625|7.763|7.7632|7.7598|7.7591|7.7584|7.7582|7.7587|7.7583|7.7578|7.7584|7.7578|7.7576|7.7563|7.7567|7.7569|7.755|7.7554|7.755|7.7544|7.7522|7.755|7.7525|7.7528|7.7538|7.7545|7.7548|7.7553|7.7559|7.7556|7.7551|7.7539|7.7542|7.7546|7.7549|7.7545|7.7541|7.7532|7.7529|7.7534|7.7541|7.7538|7.7543|7.7546|7.7552|7.7555|7.7553|7.7552|7.7553|7.7554|7.7557|7.7561|7.7552|7.7548|7.7555|7.756|7.7541|7.7546|7.7544|7.7545|7.7544|7.7561|7.7574|7.7587|7.7589|7.7575|7.7576|7.758|7.755|7.7547|7.7543|7.7541|7.7538|7.7538|7.7545|7.7567|7.7563|7.7557|7.7578|7.759|7.76|7.7607|7.7608|7.7599|7.7586|7.7591|7.7591|7.7611|7.7594|7.7589|7.7565|7.7584|7.7572|7.7582|7.7591|7.7595|7.7606|7.7605|7.7589|7.7597|7.7613|7.7625|7.7639|7.7629|7.7638|7.7634|7.7606|7.7615|7.7649|7.7684|7.7671|7.7679|7.7693|7.7685|7.7712|7.7703|7.7732|7.7731|7.7717|7.7706|7.7729|7.7742|7.7744|7.7742|7.7721|7.7724|7.7715|7.7727|7.7729|7.772|7.7711|7.7722|7.7726|7.7763|7.7739|7.7754|7.7764|7.7744|7.7739|7.7763|7.7796|7.7789|7.781|7.7805|7.7763|7.775|7.7809|7.7794|7.7802|7.7812|7.7789|7.7799|7.781|7.7811|7.779|7.7763|7.7752|7.7759|7.7746|7.775|7.7743|7.7744|7.7745|7.7716|7.7805|7.7737|7.7719|7.7734|7.7754|7.7758|7.7762|7.7781|7.7755|7.7769|7.7812|7.7815|7.7826|7.7824|7.7848|7.7835|7.7842|7.7851|7.7858|7.7812|7.7816|7.7812|7.7816|7.7827|7.7896|7.7922|7.7941|7.7958|7.8125|7.7999|7.7997|7.7992|7.7992|7.7994
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.8159|5.8601|5.883|5.8939|5.9099|5.9305|5.9268|5.9474|6.0327|6.0327|6.0401|6.0393|6.0375|6.0641|6.0438|5.9966|5.9682|5.9802|6.0407|6.0567|6.0474|6.0903|6.0652|6.0954|6.1093|6.1179|6.0702|6.0854|6.0534|6.0413|6.0362|6.0883|6.0949|6.1317|6.1675|6.1421|6.1494|6.1693|6.1056|6.0804|6.0895|6.1378|6.1264|6.1785|6.1525|6.1298|6.1568|6.1486|6.1149|6.1238|6.1451|6.1426|6.1473|6.1396|6.1273|6.1445|6.1573|6.1377|6.1317|6.0992|6.0591|6.0664|6.0291|6.0792|6.0606|6.0222|5.9992|6.0013|6.0069|6.1065|6.0957|6.103|6.1103|6.0917|6.0856|6.1379|6.0853|6.116|6.1125|6.0788|6.1067|6.0879|6.159|6.2434|6.2291|6.2242|6.239|6.2326|6.2277|6.2267|6.2236|6.2623|6.2388|6.1719|6.1521|6.177|6.1335|6.2033|6.1813|6.2654|6.2548|6.2982|6.2668|6.2528|6.2873|6.2895|6.263|6.2789|6.2658|6.3071|6.2634|6.2694|6.3082|6.3095|6.2866|6.2762|6.2951|6.2882|6.2937|6.2868|6.2707|6.2737|6.2538|6.2489|6.2455|6.1847|6.1252|6.1449|6.1449|6.1178|6.0822|6.1133|6.113|6.1471|6.1396|6.1437|6.1516|6.1591|6.1164|6.099|6.1383|6.1364|6.1546|6.1348|6.105|6.0962|6.1768|6.2042|6.233|6.1694|6.1791|6.177|6.2013|6.184|6.1626|6.1094|6.0973|6.1153|6.1225|6.088|6.0888|6.0388|6.0465|6.0439|5.9809|6.0032|5.982|5.9736|5.9505|5.9373|5.9607|6.0257|6.0742|6.0495|6.0029|5.9984|6.0231|6.0311|6.0349|6.0567|6.0668|5.9879|5.9547|5.9539|5.9177|5.9219|5.9604|5.96|5.967|5.9649|5.9449|5.941|5.991|5.9848|6.0198|6.0159|6.0489|6.0732|6.0587|6.0443|5.9802|6.0252|6.0665|6.0541|6.0621|6.0469|6.0441|5.9705|6.0515|6.1178|6.1322|6.1439|6.1517|6.1557|6.1181|6.0499|6.064|6.0602|6.0229|6.063|6.0806|6.0506|6.0281|6.029|5.9719|6.0424|6.0275|6.0635|6.0344|6.0276|5.982|5.9803|5.9684|5.9729|5.9996|5.9651|5.9917|5.9522|5.87|5.8274|5.8481|5.8075|5.8108|5.8106|5.832|5.7896|5.7617|5.7974|5.8066|5.7873|5.7643|5.7218
00037|91|/currencies/usd-huf|CURRENCY:HUF|214.45|214.77|214.19|213.13|216.66|216.71|216.1|219.29|221.16|221.26|221.68|220.12|220.39|222.33|221.98|220.64|218.67|218.18|219.44|220.35|221.61|223.31|222.47|221.96|222.69|221.84|222.16|219.37|216.3|215.43|218.01|219.15|222.98|221.87|219.22|217.25|217.64|215.47|212.31|212.43|213.02|213.38|213.42|213.48|213.17|213.41|214.07|212.52|211.16|212.41|212.06|211.88|212.48|212.02|211.42|210.6|211.07|209.87|209.66|209.74|209.15|208.9|209|208.94|208.02|205.99|204.02|204.1|206.52|208.86|208.78|208.94|208.28|206.86|208.22|208.7|208.5|208.85|207.55|207.66|207.96|209.65|213.85|214.04|214.68|213.85|213.71|212.7|212.05|213.23|212.5|212.82|212.23|211.49|211.89|211.88|211.71|212.81|217.48|217.49|217.83|217.02|216.04|215.56|216.44|217.05|215.38|214.63|215.63|215.5|214.39|213.44|217.8|216.72|217.43|216.48|215.49|215.39|214.94|215.82|215.35|213.85|213.22|212.45|211.38|208.3|209.07|209.5|209.16|208.21|209.51|209.86|212.97|213.18|213.15|212.2|213.88|212.51|210.07|212.2|212.76|209.25|208.75|208.25|207.85|209.13|210.24|211.08|211.22|208.15|207.3|208.06|206.48|207|206.56|204.81|203.4|203.36|203.6|201.44|201.3|200.56|200.72|199.53|197.74|197.79|196.81|196.54|195.13|195.65|198.28|201.04|201.67|201.1|200.47|200.6|202.19|201.45|200.46|200.91|200.54|198.95|198.44|197.95|196.95|196.81|197.69|198.07|198.13|198.2|198.86|201.36|201.43|202.2|203.01|203.81|205.06|206|204.28|203.97|203.5|205.41|206.29|204.92|205.12|204.81|204.51|204.97|206.24|208.71|208.44|208.27|208.57|208.25|207.05|205.39|206.24|205.64|204.45|206.24|205.8|204.95|205.41|204.8|204.92|206.63|207.11|207.15|208.23|206.35|205.6|204.84|204.02|204.6|205.59|208.12|208.32|207.04|203.9|203.15|203.61|203.55|202.81|202.16|201.85|199.52|200.85|201.69|201.24|199.38|197.79|196.46
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8860|8868|8847.5|8878|8914.5|8920|8990|9003.5|9003|8987.5|9027.5|9025|9017.5|8980|9022.5|9032.5|9030|9047.5|9085.5|9105|9150|9165|9070|9122.5|9160|9117.5|9147.5|9145|9160|9185|9195|9185|9242|9259|9340|9405|9365|9265|9225|9213|9220|9195|9238.5|9277|9312.5|9360|9360|9297.5|9240|9262|9245|9237.5|9262|9265|9260|9300|9279.5|9255|9312.5|9360|9370|9390|9370|9407.5|9432.5|9382.5|9510|9510|9480|9450|9522|9560|9555|9485|9410|9445|9515|9455|9515|9637.5|9670|9697.5|9842.5|9835|9851|9865|9883|9858|9847|9900|9845|9890|9875|9968|9915|9860|9880|9805|9776|9796|9859.5|9925|9977|10011|10045|10055|10063|10064|10078|10085|10070|10093.5|10090|10125|10107.5|10085|10027|10060|10020|9993|10017.5|10110|10107.5|10102.5|10070|10056|10060|10207|10132.5|10040|10045|10084|10075|10110|10100|10115.5|10134|10152.5|10122.5|10207.5|10175|10150|10182.5|10080|10077.5|10095|10135|10375|10457.5|10330|10460|10376|10300|10290|10275|10380|10270|10195|10185|10180|10095|10075|10137.5|10185|10370|10395|10395|10405|10425|10350|10700|10725|11750|10775|10445|10410|10290|10100|10025|10000|9982.5|9912.5|9925|9900.5|9848|9835|9802.5|9807|9787.5|9756|9777|9810|9795|9817|9830|9841|9850|9832.5|9835|9800|9857.5|9863|9845|9825|9823|9830|9802.5|9795|9777.5|9839|9840.5|9862.5|9910|9880|9805|9763|9725|9706|9670|9667.5|9661|9662|9670.5|9670|9655|9637|9617.5|9640|9652|9662|9632|9598|9595|9606|9590|9602.5|9576|9518|9502|9515|9516.5|9482.5|9473|9490|9493|9470|9465|9480|9508|9497|9492.5|9465
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.5414|4.544|4.54|4.5565|4.565|4.5739|4.5713|4.5951|4.601|4.6063|4.607|4.5995|4.6135|4.6135|4.615|4.614|4.626|4.6618|4.685|4.6744|4.7025|4.7153|4.6855|4.6867|4.6856|4.6768|4.6743|4.666|4.675|4.6872|4.7107|4.7168|4.7215|4.7245|4.7196|4.721|4.721|4.714|4.715|4.705|4.7079|4.706|4.719|4.7242|4.7252|4.725|4.7268|4.7192|4.707|4.6965|4.7178|4.7323|4.7297|4.7108|4.6995|4.7167|4.7193|4.7266|4.7086|4.705|4.6935|4.677|4.675|4.6527|4.639|4.6216|4.6083|4.6181|4.624|4.625|4.632|4.63|4.627|4.6215|4.6319|4.6376|4.647|4.644|4.6237|4.6252|4.655|4.597|4.6013|4.609|4.6081|4.595|4.6145|4.613|4.612|4.6005|4.6298|4.6155|4.6166|4.6155|4.5944|4.5945|4.5985|4.6151|4.6295|4.638|4.6415|4.6395|4.6419|4.6633|4.6665|4.671|4.674|4.675|4.7035|4.7065|4.712|4.7375|4.7487|4.7363|4.7325|4.737|4.738|4.741|4.7465|4.723|4.7118|4.6975|4.7011|4.6905|4.6717|4.6715|4.6565|4.6495|4.6501|4.6535|4.6341|4.6295|4.632|4.6412|4.637|4.6433|4.6593|4.64|4.649|4.658|4.6555|4.651|4.6284|4.6078|4.597|4.604|4.6052|4.6128|4.6067|4.6093|4.603|4.5858|4.5858|4.602|4.6073|4.5999|4.5844|4.565|4.558|4.5424|4.5367|4.5381|4.5355|4.528|4.51|4.515|4.5027|4.5|4.4912|4.5007|4.5337|4.5521|4.5719|4.5518|4.5367|4.521|4.4984|4.5021|4.5109|4.4916|4.491|4.5267|4.5345|4.549|4.532|4.525|4.5177|4.522|4.5601|4.4795|4.4914|4.5043|4.5258|4.5305|4.535|4.55|4.5604|4.5544|4.5562|4.5388|4.56|4.5793|4.585|4.567|4.5511|4.559|4.546|4.557|4.599|4.6118|4.614|4.6098|4.6058|4.6065|4.6|4.5848|4.59|4.5709|4.5601|4.5526|4.5414|4.535|4.575|4.55|4.5045|4.5046|4.4885|4.477|4.4537|4.445|4.434|4.4129|4.4172|4.4179|4.4125|4.4262|4.4274|4.4187|4.405|4.41|4.3975|4.3975|4.3827|4.3842|4.3782|4.3727|4.375|4.3826|4.3866|4.384|4.375|4.376
00040|160|/currencies/usd-inr|CURRENCY:INR|45.1|45.15|45.125|45.12|45.17|45.195|45.23|45.3|45.195|45.15|45.42|45.29|44.83|44.91|44.757|44.7|44.74|44.735|44.65|44.675|44.725|44.735|44.775|44.7|44.71|44.602|44.53|44.447|44.477|44.475|44.447|44.43|44.517|44.58|44.32|44.625|44.5|44.415|44.39|44.395|44.392|44.38|44.562|44.51|44.482|44.645|44.655|44.452|44.465|44.507|44.382|44.305|44.247|44.317|44.265|44.23|44.287|44.32|44.257|44.28|44.365|44.245|44.19|44.285|44.34|44.11|44.395|44.29|44.235|44.405|44.48|44.54|44.38|44.237|44.335|44.23|44.145|44.46|44.375|44.785|44.765|44.9|45.145|45.145|45.14|45.205|45.36|45.28|45.135|45.25|45.41|45.42|45.37|45.375|45.54|45.68|45.975|46.135|46.242|46.27|46.395|46.27|46.31|46.412|46.26|46.105|45.995|45.97|46.04|45.852|45.76|45.805|45.905|45.815|45.83|45.82|45.845|45.795|45.805|45.885|45.855|45.885|46.055|45.94|45.567|45.375|45.315|45.115|45.19|45.185|45.115|45.105|45.205|45.245|45.22|45.275|45.43|45.255|44.94|44.965|44.995|44.815|45.002|44.77|44.45|44.315|44.375|44.275|44.187|43.975|44.055|44.125|44.075|44.015|43.985|43.96|43.965|43.95|43.965|43.93|43.985|43.975|43.935|43.867|43.91|43.905|43.925|44|43.815|44.02|44.16|44.185|44.195|43.93|43.797|43.81|43.795|43.765|43.665|43.615|43.615|43.62|43.58|43.59|43.635|43.655|43.62|43.63|43.585|43.557|43.567|43.57|43.572|43.51|43.56|43.495|43.52|43.61|43.595|43.56|43.557|43.587|43.65|43.617|43.562|43.59|43.575|43.672|43.62|43.692|43.725|43.612|43.647|43.6|43.585|43.572|43.605|43.575|43.565|43.63|43.63|43.592|43.66|43.632|43.615|43.697|43.7|43.7|43.715|43.595|43.59|43.572|43.575|43.635|43.715|43.805|43.85|43.828|43.612|43.565|43.576|43.585|43.64|43.58|43.55|43.512|43.67|43.535|43.537|43.48|43.455|43.46
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1464.27|1464.2|1475.26|1475.26|1475.26|1475.26|1475.26|1475.2|1470.2|1468.27|1468.27|1468.2|1464.27|1464.27|1464.27|1464.2|1470.2|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.2|1471.26|1471.2|1475.2|1471.26|1471.26|1471.26|1471.26|1471.26|1471.2|1464.27|1464.27|1464.2|1464
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9139.5|9137.5|9140|9137.5|9138.5|9132.5|9135|9132.5|9135.5|9135.5|9135.5|9135.5|9137.5|9137|9140|9142.5|9141.5|9140.5|9140.5|9135|9134.5|9136.5|9137|9138|9129.5|9129.5|9130|9130|9130|9134|9130|8916|9129|9133|9133|9133.5|9125.5|9132|9132|9131|9130|9130|9130|9130|9130|9130|9130|9130|9130|9127.5|9127.5|9127.5|9124.5|9123.5|9122.5|9120|9122|9119.5|9119|9117.5|9115|9115.5|9117.5|9112.5|9115|9112|9119.5|9118|9118.5|9115.5|9115|9112|9107.5|9100|9100|9097.5|9095|9095|9095|9094|9096|9095|9092|9092|9092|9091.5|9092.5|9090|9091|9090|9087|9085|9085|9079|9080|9080|9080|9075|9081|9075|9081|9080|9077|9076|9072.5|9070|9070|9070|9070|9073|9071|9072|9065|9065|9065|9065|9067|9065|9065|9062.5|9062.5|9062|9060|9060|9063|9055|9055|9050|9050|9052.5|9050|9052|9050|9050|9045|9045|9045|9045|9040|9040|9041|9039|9040|9040|9037.5|9035|9035|9043|9030|9015|9020|9021|9015|9013|9013|9012.5|9013|9015|9015|9015|9016|9010|9011|9011|9015|9012.5|9007.5|9012.5|9010.5|9007.5|9007.5|9007|9009|9000|9000|9000|9000|9000|9000|9005|9000|9000|9000|9000|9000|9000|8998|9000|9000|9000|9000|9000|9000|9000|8997|8997|8994|8994|8994|8990|8995|8995|8870|9002|9000|8995|9002|9000|9005|9000|9000|9002|8995|8993|8985|8992|8985|8987|8995|8992|8990|8982.5|8987.5|8992|8995|8996|8990|8992|8981|8986|8975|8980|8980|8980|8970|8969|8970|8965|8959|8960|8950|8850|8950|8950|8945|8942|8938|8941|8932.5|8918|8918|8917
00043|2141|/currencies/usd-isk|CURRENCY:ISK|75|75.46|76.155|77.36|80.53|79.27|78.975|76.82|76.18|76.27|76.41|76.52|74.54|73.65|73.18|73.37|73.25|72.55|73.42|71.8|71.39|71.92|72.515|73.63|73.85|71.87|72.375|71.55|69.74|69.43|70.365|70.53|71.465|72.245|70.995|69.77|69.675|67.155|66.285|66.41|66.225|65.415|66.31|66.64|66.675|67.4|67.34|66.17|63.41|63.665|63.865|63.87|64.05|64.09|63.755|63.58|63.14|63.15|63.38|63.375|63.475|63.3|62.655|62.29|62.13|61.6|61.575|61.545|61.345|62.095|62.165|61.955|61.515|61.275|61.495|61.485|61.505|61.565|61.255|61.545|61.955|62.425|63.185|63.185|63.415|63.825|63.905|63.905|63.795|63.865|64.085|63.965|63.695|63.295|62.515|62.545|62.705|63.295|64.145|64.315|64.975|65.115|64.855|64.645|64.015|63.885|63.515|63.645|63.585|63.395|63.28|63.135|63.305|62.415|62.195|62.075|62.205|62.445|62.505|62.185|62.475|62.095|61.385|60.725|60.615|60.075|60.175|61.055|61.355|61.065|60.765|60.465|60.335|60.55|60.465|60.665|61.375|61.355|61.225|61.405|61.745|61.465|61.635|61.605|61.885|61.605|61.565|61.935|61.905|62.965|63.445|63.575|63.175|62.895|62.265|61.765|61.735|62.125|63.315|62.165|62.435|62.435|62.765|62.905|63.485|63.005|62.325|62.125|61.575|61.565|62.585|63.395|63.675|63.475|63.535|63.845|64.175|63.985|64.095|64.305|64.215|64.195|64.195|63.835|63.715|64.305|64.445|64.635|64.045|63.805|63.715|64.115|64.525|64.785|65.17|64.795|65.025|64.975|65.085|64.975|64.765|65.375|65.475|65.425|65.435|65.245|65.225|65.285|66.795|66.085|65.975|65.875|66.095|65.935|65.565|65.405|65.575|65.625|65.275|66.465|66.345|65.845|66.265|65.805|65.445|66.165|66.495|66.015|65.925|65.085|64.715|64.465|64.495|65.775|65.985|65.525|65.075|65.215|64.735|64.805|64.845|64.735|64.695|65.305|65.275|65.265|66.145|66.775|66.77|66.935|66.475|65.335
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|65.515|64|64|64|65.475|65.475|65.425|65.425|65.425|65.46|65.495|65.495|65.495|65.495|65.495|65.495|65.475|65.475|63.5|63.5|63.5|63.5|63.5|63.5|65.355|65.355|65.355|65.355|65.355|65.375|65.375|64.9|65.145|65.085|65.085|65.085|65.085|65.085|63|65.125|65.085|65.085|65.115|65.185|65.125|65.12|65.11|65.035|65.035|65.055|65.055|65.02|64.985|65.035|65.025|64.935|64.865|64.825|64.855|64.805|62.5|62.5|64.695|64.745|64.795|64.795|64.795|64.975|64.925|64.675|64.775|64.515|64.725|64.455|64.455|64.54|64.54|64.54|64.545|64.545|64.545|64.5|64.465|64.465|64.465|64.465|64.465|64.465|64.5|64.5|64.5|64.5|63|63|63|63|63|63|64.535|64.495|64.495|64.48|64.465|64.455|64.425|64.425|64.375|64.305|64.355|64.195|64.195|64.195|64.195|64.225|62.5|62.5|63.975|64.275|64.225|64.225|63.945|63.945|63.945|63.875|63.955|64.025|64.175|63.805|63.585|63.585|63.575|63.575|62.5|63.845|62|63.715|63.225|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.41|61.48|61.31|61.31|61.31|61.31|61.24|61.24|61.27|61.18|61.11|61.11|61.11|61.11|61.09|61.09|61.08|61.08|61.03|60.9|60.99|61.01|61.01|61.05|61.05|61.05|61.05|61.05|61.1|61.1|61.16|61.06|61.06|61.09|61.09|61.09|61.15|61.15|61.15|61.15|61.15|61.04|61.04|61.04|61.04|61.02|61.07|61.07|61.13
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7095|0.7096|0.7096|0.7096|0.709|0.709|0.709|0.709|0.709|0.709|0.7096|0.7096|0.709|0.709|0.709|0.709|0.7094|0.7094|0.7094|0.7094|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.71|0.7095|0.709|0.7098|0.7091|0.7091|0.7091|0.7091|0.7091|0.7093|0.7093|0.7091|0.7097|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7091|0.7086|0.7086|0.7086|0.7091|0.7086|0.7086|0.7086|0.7091|0.7086|0.7091|0.7092|0.7086|0.7086|0.7086|0.7097|0.7092|0.7092|0.7092|0.7092|0.7085|0.71|0.7095|0.71|0.7095|0.7096|0.709|0.709|0.709|0.709|0.71|0.7095|0.7095|0.71|0.7095|0.7095|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.709|0.7084|0.709|0.709|0.709|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7103|0.7097|0.7097|0.7097|0.7097|0.7103|0.7097|0.7097|0.7097|0.7107|0.7107|0.7107|0.709|0.709|0.709|0.7092|0.7095|0.7095|0.7095|0.7095|0.7098|0.7093|0.7093|0.7093|0.7094|0.7094|0.7094|0.7094|0.7094|0.7094|0.7093|0.7093|0.71|0.7095|0.7095|0.7095|0.7095|0.7092|0.7097|0.7092|0.7092|0.7092|0.7083|0.709|0.7083|0.7089|0.7083|0.7083|0.7083|0.7089|0.7083|0.7085|0.709|0.7085|0.7083|0.7085|0.709|0.7089|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.7085|0.709|0.7083|0.709|0.709|0.7089|0.7083|0.709|0.7083|0.7083|0.709|0.7091|0.709|0.7083|0.7083|0.7082|0.709|0.709|0.7082|0.7083|0.7085|0.709|0.709|0.7085|0.7085|0.7089|0.709|0.709|0.7091|0.709|0.709|0.7091|0.709|0.709|0.7091|0.7089|0.7091|0.709|0.709|0.709|0.7084|0.7086|0.7084|0.7091|0.7086|0.7085|0.7091|0.7084|0.709|0.709|0.7091|0.7091|0.7091|0.7086|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.7085|0.7091|0.7084|0.7091|0.709|0.7085|0.709|0.7085|0.709|0.7085|0.709|0.709|0.7085|0.7091|0.7091|0.709|0.7091|0.7091
00046|3|/currencies/usd-jpy|CURRENCY:JPY|115.14|115.39|115.02|115.98|117.79|117.9|117.97|118.22|118.59|118.75|118.87|118.62|118.93|118.69|118.4|117.98|117.79|117.97|118.82|118.15|117.96|118.25|118.06|117.69|118.5|117.97|117.42|117.36|116.45|116.99|117.91|117.8|118.84|119.22|119.14|118.45|118.05|118.06|117.7|116.82|116.44|116.33|116.5|117.17|117.17|118.56|118.91|119|118.4|118.89|118.28|118.14|117.79|118.28|118.95|118.92|118.83|119.19|119.12|119.41|118.67|118.14|117.81|117.85|117.47|116.55|115.98|114.88|115.33|115.69|115.59|115.9|115.94|115.15|114.81|114.45|114.91|114.8|114.77|116.33|116.47|116.47|117.91|118.11|118.21|118|117.97|117.47|116.63|116.92|117.67|117.55|117.31|116.59|116.53|117.7|120.23|120.47|121.08|120.78|121.19|121.19|121.28|121.41|121.23|120.73|119.89|119.72|119.95|119.73|118.98|119.06|119.53|119.47|119.41|119.31|119.58|119.44|118.93|118.27|118.25|117.75|118|118.42|118.38|117.41|117.01|116.8|116.48|115.77|116.25|115.95|115.76|115.98|116.01|115.78|116.01|115.95|114.98|114.91|115.12|114.78|114.64|114.32|114.02|114.2|114.42|114.44|114.39|113.7|113.23|113.45|113.51|112.62|112.59|111.84|112.03|112.02|111.69|111.47|110.73|110.83|111.06|110.4|110.76|110.66|110.31|109.85|109.81|110.07|110.96|111.8|111.6|110.7|110.41|110.45|110.75|110.19|110.56|110.85|110.68|110.09|109.69|109.83|109.95|110.75|111.91|112.25|112.64|112.22|111.65|111.95|112.41|112.78|112.61|112.89|112.83|112.64|112|111.51|112.9|113.73|113|112.38|112.43|112.41|112.3|111.81|112.29|112.62|112.34|112.33|112.13|111.89|111.89|111|110.66|110.09|109.47|109.43|108.97|109.17|109.54|109.61|109.1|109.43|109.72|109.64|109.7|108.7|107.78|107.42|107.05|107.86|108.32|108.81|108.88|108.59|108.19|108.14|108.29|107.89|107.83|108.33|108.32|107.71|107.8|107.58|107.81|107.46|106.95|105.96
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.32|71.46|71.54|71.65|71.64|71.46|71.185|71.6|71.25|71.17|71.25|71.7|71.75|71.95|71.3|71.35|71.7|72.1|71.89|72.6|72.2|72.35|72.46|72.5|72.42|72.45|72.4|72.55|72.72|72.45|72.6|72.64|72.5|72.7|72.6|72.35|72.05|72.06|72.1|72.46|72.5|73.15|73.28|73.6|73.15|72.7|72.35|72.65|72.05|72.22|71.925|71.75|71.85|71.6|71.6|72.2|71.6|72.08|71.3|72.05|71.6|72.13|72.3|72.3|72.32|72|72.05|72.1|72.5|72.22|72.75|71.81|72.87|72.77|72.77|72.85|72.35|73.35|73.45|73.42|73.8|73.35|73.3|72.45|72.65|72.75|72.61|72.7|72.55|72.85|72.95|73.35|72.7|73.65|73.2|73.4|73.7|73.8|74.05|74.2|73.9|73.87|74.2|73.95|73.97|74.45|74.9|75.55|75.15|75.21|75.6|75.1|74.75|75.2|75.15|75.35|75.75|76|76.03|75.95|75.6|75.175|74.8|74.2|74.05|74.24|73.95|74.23|74.15|73.7|73.75|73.82|73.7|73.72|73.92|74.15|74.4|74.15|74.24|74.27|74.32|74|73.7|73.3|73.45|73.65|73.6|73.75|74|74.6|74.15|73.36|73.55|73.45|73.2|74.7|74.6|73.6|73.85|74.45|74.15|74.62|74.76|75.15|74.65|75.65|75.65|74.97|75.65|75.9|75.85|75.9|75.92|75.85|75.8|75.75|75.9|76.8|75.85|75.85|76.8|76.85|75.93|76|76.17|76.1|75.7|76.05|76.05|76.05|76.1|76.15|76.15|76.17|76.15|76.35|76.33|76.2|76.25|76.3|76.35|76.36|76.45|76.45|76.38|76.31|76.4|76.4|76.4|76.35|76.35|77|76.5|76.45|76.5|76.3|76.36|76.6|76.56|76.55|76.75|76.55|76.65|77|77|77.05|77.15|76.85|76.86|76.8|76.85|77.3|77.2|77.1|77|77.1|77.15|77.4|77.2|77.62|76.8|76.675|76.6|76.6|76.555|76.52|76.575|76.41|76.52|76.63|76.45|75.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.9|40.9||||40.9|40.9|40.9|40.9||41.025|41.025|41.175|41.175|||||||||||||||||||41.375|41.375||41.3|41.3|41.3|41.3|||||||41.4|41.4|41.4|41.4|41.4||||||41.4|41.4|41.41|41.41|41.41|41.25|41.25|41.25|41.25||41.12|41.435|41.435||||||||||||||||||||||||||||||||||||||41.21|41.225|41.225|||41.245|41.245|41.005|||40.75|40.75|40.75|||40.75|40.75|40.75|40.75||40.76|40.76|40.805|||40.855|40.855|40.855|40.855||40.865|40.855|40.855|40.855||40.85|40.85|40.85|40.85|40.85|40.85|40.85||||40.85|40.85||||40.855|40.855|40.855||||40.85|40.85|40.85|40.85|40.975|40.975|40.975|40.975|40.975|||||||||||||||||||||40.96|40.96|40.96|||||||||||||||||||||||41|41|41|41||||40.925|40.925|41.045|41.045|41.025|41.025|41.07||41.075|41.075|41.025|||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4050|4050|4005|4005|4010|4015|4015|4010|4005|4000|4000|4000|4005|4000|4005|4005|4000|4005|4005|4000|4000|4000|4005|4000|4005|4000|4005|4005|4000|4005|4005|4065|4040|4045|4045|4005|4015|4010|4005|4005|4050|4045|4045|4045|4045|4045|4045|4045|4045|4045|4045|4050|4055|4055|4050|4050|4055|4060|4065|4065|4065|4065|4060|4060|4060|4065|4065|4065|4050|4005|4005|4005|4000|4005|4000|4005|4000|4005|4000|4005|4000|4000|4005|4000|4000|4000|4005|4000|4005|4000|4000|4015|4015|4010|4025|4020|4025|4025|4035|4005|4005|4000|4005|4000|4025|4105|4150|4120|4120|4105|4100|4105|4120|4120|4120|4120|4120|4120|4125|4120|4120|4120|4125|4155|4150|4150|4150|4155|4150|4150|4155|4120|4120|4125|4125|4125|4126|4120|4125|4120|4125|4110|4100|4115|4110|4125|4125|4095|4090|4125|4120|4125|4125|4120|4115|4120|4125|4110|4115|4105|4115|4110|4105|4105|4105|4100|4110|4115|4160|4160|4160|4140|4160|4155|4110|4110|4110|4040|4052|4055|4055|4056|4025|4025|4072|4020|4155|4155|4155|4110|4145|4125|4180|4170|4120|4120|4120|4120|4120|4125|4120|4125|4115|4115|4100|4115|4100|4125|4120|4115|4110|4105|4110|4100|4105|4105|4105|4110|4100|4100|4104|4104|4110|4105|4100|4100|4095|4100|4105|4105|4105|4100|4110|4100|4095|4096|4095|4092|4095|4095|4095|4095|4096|4092|4070|4065|4060|4075|4070|4072|4065|4072
00050|650|/currencies/usd-krw|CURRENCY:KRW|946.7|948.4|947.3|943.2|949.5|949.55|950.9|954.5|958.35|963.3|963.5|960.95|955.9|956.35|955.4|961.5|963.7|969.75|972.45|977.6|977.75|980.2|977.8|978.75|982.8|975.9|973.9|968.9|971.4|973.9|975.55|976.2|980.25|984.8|984.6|983.4|982.85|978.1|975.05|971.65|972|968.55|972.2|972.45|968.15|975.7|976.1|970.6|971.85|976.4|978.55|976.2|981.3|980|973.4|979.25|974.55|970.95|971.6|973.65|974.3|965.1|975.97|970.8|973.1|972.6|982.3|980.1|983|988.1|991.5|994.55|990.25|984.15|988.85|978.8|986.2|984.85|983.45|997|997.55|1002.05|1008.6|1012.82|1011.7|1014.7|1014.3|1012.75|1013.45|1016.2|1020.55|1020.9|1018.4|1018|1018.3|1015.7|1025.9|1032.2|1035|1035.5|1035.6|1036.1|1036.4|1040.4|1040.3|1037.1|1039.5|1038.5|1043.8|1042.9|1038.1|1043.8|1045.9|1039.7|1038.1|1037.3|1039.2|1039.4|1042.8|1047.1|1048.4|1048.6|1050.8|1052.5|1050.5|1046.4|1043.9|1044.6|1045.4|1045.95|1049.25|1051.3|1056.2|1062.95|1060.5|1056.1|1055.5|1053.5|1048.5|1048.8|1049.6|1044.7|1044.5|1039.35|1039.7|1042.7|1044.7|1046.8|1047.5|1044.5|1039.5|1039.5|1038.5|1036.2|1032.2|1028.25|1032.2|1031.5|1029.5|1030.5|1026.2|1026|1027.85|1026.5|1029|1027.5|1026.6|1026.5|1028|1034.3|1040.5|1040.5|1034.3|1033.1|1030.5|1031.9|1030.2|1029.8|1029.6|1028.5|1022.1|1020.55|1018.5|1015.5|1015.7|1016.75|1018.7|1018.4|1019.2|1016.5|1014.7|1019.7|1025.1|1029.5|1027.7|1029.95|1033|1028.1|1026.6|1025.3|1040.5|1044.6|1044.5|1040.8|1043.3|1042|1041.5|1042.7|1053.4|1055.4|1058.1|1054.7|1054.9|1044.45|1034.5|1035.5|1031.5|1024.5|1014.8|1013.9|1011.25|1011.7|1013.9|1010.5|1013.5|1015.2|1016.6|1018.5|1018.5|1009.5|1007.4|1007.2|1006.7|1005.5|1013.4|1017.5|1015.5|1009.9|1003.95|1003.9|1002.5|1003.5|1003.9|1009.4|1008.5|1006.5|1008.5|1007.05|1010.7|1005.5|1001.45|1002.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2922|0.2922|0.2922|0.2922|0.2922|0.2922|0.2921|0.2921|0.2921|0.2922|0.2922|0.2922|0.2921|0.2922|0.2923|0.2922|0.2922|0.2921|0.2921|0.2922|0.2922|0.2924|0.2924|0.2922|0.2922|0.2921|0.2921|0.2922|0.2921|0.2921|0.2922|0.2922|0.2922|0.2922|0.2921|0.2922|0.2921|0.2921|0.2922|0.2921|0.2921|0.2922|0.2923|0.2923|0.2923|0.2922|0.2923|0.2922|0.2923|0.2923|0.2922|0.2921|0.2922|0.2922|0.2923|0.2923|0.2923|0.2923|0.2921|0.2923|0.2924|0.2923|0.2922|0.2924|0.2924|0.2923|0.2923|0.2922|0.2922|0.2922|0.2923|0.2922|0.2923|0.2921|0.2923|0.2921|0.2923|0.2922|0.2923|0.2923|0.2923|0.2923|0.2922|0.2923|0.2923|0.2923|0.2923|0.2922|0.2922|0.2922|0.2922|0.2924|0.2924|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2923|0.2922|0.2922|0.2921|0.2923|0.2921|0.2921|0.2923|0.2922|0.2921|0.2922|0.2921|0.2921|0.2922|0.2921|0.2921|0.2924|0.2924|0.2921|0.2922|0.2921|0.2921|0.2921|0.2922|0.2923|0.2924|0.2923|0.2922|0.2921|0.2921|0.2921|0.2921|0.2922|0.2921|0.2922|0.2924|0.2924|0.2923|0.2921|0.2922|0.2922|0.2922|0.2922|0.2921|0.2921|0.2921|0.2922|0.2921|0.2922|0.2921|0.2922|0.2923|0.2926|0.2925|0.2922|0.2923|0.2922|0.2921|0.2923|0.2922|0.2921|0.2924|0.2924|0.2921|0.2924|0.2924|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2922|0.2922|0.2922|0.2923|0.2921|0.2926|0.2924|0.2924|0.2922|0.2921|0.292|0.2923|0.2921|0.2923|0.2923|0.2923|0.2923|0.2922|0.2923|0.2922|0.2926|0.2921|0.2926|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2924|0.2923|0.2922|0.2922|0.2921|0.2924|0.2923|0.2923|0.2923|0.2921|0.2922|0.2922|0.2923|0.2926|0.2925|0.2924|0.2924|0.2921|0.2921|0.2923|0.2922|0.2922|0.2922|0.2926|0.2921|0.2921|0.2922|0.2921|0.2921|0.2921|0.2923|0.2924|0.2924|0.2926|0.2925|0.2925|0.2924
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|124.15|124.095|124.27|123.7|123.36|125.36|126.495|127.07|127.885|128.905|128.49|128.905|128.825|128.935|128.955|129.12|128.775|128.84|128.565|128.515|128.69|128.31|128.145|128.075|127.82|127.555|127.515|127.53|127.725|128.045|128.345|128.565|128.955|129.03|129.245|129.51|129.445|129.485|129.635|129.835|130.185|130.275|130.365|130.38|130.52|130.845|131.055|131.08|130.975|130.98|131.115|131.23|131.525|131.645|132.485|132.715|132.375|132.18|131.875|131.64|131.71|131.915|132.08|132.18|132.085|133|132.37|132.61|132.845|133.065|133.09|133.205|133.395|133.525|133.605|133.79|133.8|133.8|133.8|133.815|133.835|133.84|133.675|133.675|133.855|134|133.905|133.76|133.69|133.56|133.49|133.625|133.705|133.675|133.675|133.755|133.89|133.995|134.035|134.09|134.11|134.09|134.2|134.065|134.03|134.11|134.21|134.145|134.215|134.145|133.995|133.92|133.935|134.005|134.335|134.325|134.315|134.35|134.36|134.39|134.355|134.465|134.505|134.19|134.005|133.94|134.1|134.065|134.225|134.095|134.085|133.905|133.705|133.705|133.835|134.16|134.095|134.275|134.115|134.085|134.08|133.81|133.805|133.79|133.62|133.605|133.675|133.695|133.73|133.81|133.88|133.935|134.155|134.175|134.175|133.955|134.035|134.195|134.365|134.055|134.145|134.19|134.125|134.055|134.325|134.345|134.42|135.8|135.085|135.255|135.345|135.335|135.27|135.27|135.4|135.48|135.545|135.595|135.485|135.695|135.735|135.545|135.565|135.245|135.265|135.505|135.635|135.785|135.825|135.73|135.625|135.845|135.935|136.005|136.01|135.865|135.94|135.835|135.87|135.785|136.075|136.205|136.23|136.145|135.765|135.825|135.925|135.885|135.67|135.44|135.855|135.845|135.86|135.855|135.355|135.315|135.285|135.405|135.49|135.835|136.39|136|135.535|134.77|134.26|133.715|133.97|134.115|134.2|134.125|132.85|132.69|132.325|132.175|132.635|132.41|131.775|132.635|132.795|132.285|132.355|132.085|131.935|131.945|131.045|130.725|130.77|131.875|131.73|132.03|131.44|130.98
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10005|9950|9950|10175|10175|10200|10200|10255|10255|10250|10250|10250|10250|10255|10250|10250|10150|10155|10250|10260|10250|10250|10250|10300|10250|10150|10220|10220|10225|10220|10225|10250|10220|10225|10225|10200|10250|10300|10200|10200|10250|10155|10155|10155|10155|10155|10155|10155|10155|10155|10155|10150|10160|10155|10155|10155|10150|10150|10100|10100|10100|10100|10150|10150|10150|10100|10155|10140|10100|10150|10150|10150|10160|10160|10155|10150|10155|10150|10100|10150|10400|10400|10400|10400|10400|10400|10400|10400|10405|10400|10400|10425|10425|10420|10425|10400|10405|10405|10405|10400|10400|10410|10405|10455|10450|10455|10455|10455|10455|10420|10425|10420|10420|10420|10405|10405|10425|10425|10420|10425|10425|10425|10420|10420|10425|10425|10425|10420|10455|10455|10450|10450|10400|10425|10400|10425|10450|10450|10455|10470|10505|10500|10500|10420|10425|10425|10425|10425|10420|10420|10425|10420|10425|10420|10400|10455|10450|10420|10420|10350|10405|10425|10400|10405|10375|10400|10360|10400|10400|10400|10400|10370|10420|10415|10350|10350|10400|10400|10500|10500|10500|10500|10495|10500|10500|10480|10500|10500|10450|10470|10425|10500|10500|10550|10445|10445|10445|10445|10445|10425|10420|10375|10380|10380|10398|10350|10420|10350|10335|10380|10400|10350|10350|10360|10355|10355|10325|10300|10350|10455|10400|10450|10400|10380|10375|10375|10380|10380|10375|10360|10275|10250|10250|10255|10200|10275|10300|10175|10175|10175|10200|10200|10165|10100|10250|10150|10150|10000|10200|10215|10225|10215
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1507.5|1503|1507.5|1507.5|1507.5|1507.5|1503.5|1503.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1504|1505|1504.5|1505|1505|1508|1504|1504.5|1503.5|1503|1503.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1504|1504|1503|1503|1504|1504|1504.5|1507.5|1504|1503|1504|1503|1503|1504.5|1504|1504|1503.5|1503|1504.5|1503|1504|1503.5|1507.5|1507.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1504|1502.5|1502.5|1503|1503.5|1503|1503.5|1503|1503|1503|1502.5|1502|1503|1502.5|1502.5|1503|1507.5|1503|1503.5|1502.5|1503|1503.5|1503.5|1502.5|1503.5|1507.5|1503|1503|1503|1503|1503|1503|1503|1503|1502.5|1504|1503|1503|1503|1503|1503|1503|1503|1503|1504|1504|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1503|1507.5|1504|1504.5|1505|1502|1507.5|1502|1502.5|1503|1502.5|1502.5|1503|1502|1503|1503.5|1502.5|1504|1503|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1507.5|1506.5|1508|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508.5|1507.5|1508.5|1509|1509|1508.5|1508.5|1508.5|1509|1509.5|1507.5|1511|1511|1511.5|1502.5|1503|1512|1512|1512|1512|1512|1511.5|1511.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|102.9|102.9|102.82|102.78|102.8|102.8|102.675|102.75|102.725|102.62|102.62|102.75|102.56|102.63|102.63|102.62|102.65|102.68|102.72|102.805|102.9|102.9|102.85|102.74|102.77|102.66|102.72|102.82|102.87|102.85|102.785|102.8|102.7|102.82|102.77|102.71|102.8|102.66|102.67|102.67|102.555|102.75|102.78|102.63|102.49|102.51|102.41|102.3|102.22|102.3|102.33|102.29|102.2|102.2|102.19|102.15|102.135|102.15|102.15|102.22|102.24|102.27|102.29|102.295|102.25|102.12|102.175|102.23|102.25|102.24|102.24|102.24|102.27|102.26|102.1|102.21|102.045|102.085|102.17|102.22|102.23|102.17|102.175|102.115|102.2|102.18|102.2|102.12|102.05|102.16|102.2|102.12|102.12|102.12|102.055|102.06|102.13|102.07|101.995|102.09|102.07|101.995|102.09|102.07|102.08|102.08|102.08|102.09|102.05|101.985|102.03|102.04|102.03|102.06|102.02|101.99|101.99|101.84|101.92|101.95|101.96|101.97|101.95|101.875|101.85|101.92|101.935|101.88|101.95|101.96|101.89|101.87|101.85|101.655|101.72|101.555|101.535|101.64|101.525|101.545|101.63|101.6|101.63|101.375|101.39|101.47|101.5|101.425|101.375|101.33|101.45|101.46|101.55|101.55|101.54|101.56|101.55|101.51|101.53|101.53|101.45|101.43|101.34|101.475|101.61|101.5|101.45|101.5|101.46|101.46|101.43|101.3|101.33|101|101|100.92|100.84|100.9|100.9|100.88|100.92|100.93|100.91|100.905|100.86|100.8|100.73|101.03|100.74|100.66|100.62|100.54|100.9|100.88|100.7|100.745|100.785|100.88|100.69|100.46|100.365|100.455|100.37|100.475|100.575|100.4|100.155|100.14|100.125|100.14|100.18|100.085|100.11|100.145|100.18|100.15|100.1|99.805|99.765|99.88|99.985|100.025|100.03|100.13|100.35|100.47|100.46|100.25|100|99.94|99.98|100.005|99.985|99.965|99.955|99.96|99.94|99.955|99.96|99.975|99.925|99.93|99.85|99.85|99.95|99.93|99.755|99.78|99.865|99.885|99.885|99.89
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3195|1.32|1.3265|1.325|1.327|1.327|1.3275|1.3325|1.328|1.328|1.328|1.328|1.3275|1.3325|1.33|1.334|1.333|1.3325|1.3325|1.3345|1.3325|1.3365|1.33|1.3305|1.33|1.33|1.335|1.335|1.334|1.335|1.338|1.3375|1.3375|1.336|1.336|1.335|1.3345|1.3362|1.335|1.337|1.339|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.337|1.337|1.3375|1.335|1.336|1.3335|1.3335|1.333|1.326|1.3265|1.3275|1.3275|1.3275|1.325|1.3275|1.3195|1.32|1.3225|1.332|1.3345|1.325|1.3265|1.3265|1.327|1.3275|1.327|1.3275|1.3325|1.33|1.3325|1.338|1.3381|1.3405|1.341|1.34|1.34|1.34|1.333|1.333|1.3325|1.33|1.33|1.3375|1.3375|1.3375|1.338|1.34|1.345|1.345|1.345|1.3455|1.3485|1.349|1.355|1.3455|1.345|1.3475|1.35|1.344|1.345|1.345|1.353|1.3535|1.35|1.3525|1.35|1.35|1.345|1.3435|1.345|1.3405|1.3405|1.3405|1.3265|1.3225|1.326|1.3225|1.321|1.322|1.325|1.3325|1.332|1.332|1.332|1.33|1.3305|1.3325|1.327|1.3295|1.328|1.3305|1.326|1.3225|1.325|1.3275|1.33|1.3325|1.3325|1.322|1.3225|1.323|1.3245|1.3251|1.3155|1.3145|1.315|1.322|1.3225|1.3045|1.3045|1.3025|1.305|1.296|1.296|1.295|1.3025|1.3|1.315|1.3125|1.315|1.315|1.315|1.3125|1.315|1.3155|1.3105|1.3105|1.312|1.3105|1.3105|1.3125|1.31|1.3115|1.312|1.3105|1.3125|1.3125|1.311|1.3106|1.3155|1.3125|1.327|1.32|1.325|1.3275|1.325|1.325|1.325|1.325|1.325|1.3355|1.335|1.325|1.32|1.321|1.32|1.32|1.3255|1.3275|1.3275|1.328|1.325|1.3155|1.316|1.3155|1.315|1.315|1.312|1.315|1.315|1.315|1.3155|1.31|1.316|1.3155|1.3135|1.2955|1.295|1.3035|1.3025|1.3045|1.302|1.3035|1.3025|1.3025|1.2995|1.299|1.3|1.2995|1.299|1.299|1.2995|1.298|1.2995|1.2995|1.2995|1.299|1.282|1.2805|1.279|1.28|1.28|1.2795
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8072|8.8721|8.8833|8.8893|8.9352|8.9453|8.8979|8.924|8.9794|9.0559|9.0564|9.0615|9.0314|9.0685|9.0464|8.9858|8.9591|8.9681|9.0385|9.0514|9.0355|9.1187|9.1152|9.1291|9.1113|9.1355|9.0757|9.0667|9.0352|9.0096|9.0274|9.0848|9.0953|9.1612|9.1933|9.1506|9.1748|9.167|9.12|9.1132|9.0817|9.1599|9.1855|9.1938|9.1802|9.1646|9.1576|9.1564|9.1415|9.1449|9.1807|9.1715|9.156|9.174|9.1619|9.1154|9.1298|9.1178|9.1066|9.1024|9.0306|9.0523|8.9985|9.0356|9.0283|8.9666|8.9485|8.9288|8.9115|9.0064|9.0887|9.0469|9.0411|9.0327|9.0249|9.0946|9.0701|9.076|9.0647|9.0306|9.0587|9.0434|9.109|9.1964|9.2252|9.2439|9.2263|9.2308|9.1924|9.2228|9.1811|9.2196|9.1995|9.1339|9.1277|9.1502|9.135|9.1725|9.1585|9.262|9.237|9.3191|9.2774|9.2569|9.3238|9.31|9.278|9.2799|9.2192|9.3181|9.2784|9.24|9.245|9.2908|9.291|9.2832|9.3513|9.3022|9.3382|9.2982|9.3202|9.2925|9.2809|9.2488|9.2577|9.1666|9.105|9.1406|9.1534|9.1059|9.0616|9.0733|9.0474|9.1565|9.1776|9.0997|9.15|9.1314|9.096|9.1002|9.1305|9.1324|9.1159|9.0696|9.0573|9.0132|9.1589|9.1968|9.161|9.1209|9.0938|9.1017|9.1385|9.0999|9.1229|9.0557|8.9933|9.0758|9.062|9.0042|8.995|8.9629|8.9729|8.9788|8.8898|8.9078|8.8845|8.8723|8.8274|8.81|8.846|8.929|9.004|8.9823|8.9482|8.938|8.9855|9.0092|8.9934|9.0536|9.0404|8.9579|8.9308|8.9029|8.8873|8.8672|8.8988|8.9267|8.9177|8.9308|8.8999|8.9249|9.0267|9.0392|9.0595|9.0472|9.0845|9.1159|9.0878|9.085|9.0328|9.0387|9.1012|9.0901|9.1129|9.0795|9.0756|8.9879|9.0731|9.1638|9.1319|9.1575|9.1479|9.1801|9.1844|9.0839|9.09|9.093|9.0363|9.0884|9.0991|9.024|9.0392|9.0575|8.9741|9.0809|9.0689|9.1105|9.0668|9.0623|9.0057|9.0033|8.9639|8.9809|9.0051|8.982|9.0254|8.962|8.8555|8.7942|8.8084|8.7865|8.7817|8.784|8.8013|8.7568|8.731|8.7704|8.7543|8.7598|8.7205|8.6461
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.01|13.01|13.0137|13.0137|13.0137|13.0087|13.035|13.05|13.0375|13.0375|13.045|13.03|13.035|13.02|13.0275|13.0275|13.0475|13.045|13.04|13.075|13.075|13.07|13.0412|13.03|13.025|13.0075|13.0362|13.0388|13.0475|13.04|13.075|13.06|13.03|13.015|13.005|13.02|13.025|13.025|13.055|13.075|13.075|13.065|13.03|13.04|13.035|13.015|13.02|13|12.985|12.98|12.975|12.98|12.97|12.9612|12.955|12.9488|12.945|12.9475|12.9512|12.955|12.955|12.955|13.0025|13.025|12.995|12.9845|12.9525|12.95|12.925|12.8875|12.87|12.865|12.86|12.84|12.8325|12.83|12.8375|12.865|12.895|12.895|12.855|12.82|12.825|12.825|12.825|12.8275|12.825|12.83|12.765|12.795|12.795|12.785|12.79|12.81|12.8125|12.8275|12.835|12.825|12.82|12.82|12.82|12.845|12.825|12.825|12.825|12.805|12.805|12.9|12.99|13.04|12.98|12.95|12.85|12.835|12.745|12.73|12.705|12.7|12.67|12.67|12.6575|12.64|12.6275|12.6175|12.625|12.635|12.64|12.6375|12.6325|12.64|12.6325|12.64|12.64|12.62|12.635|12.63|12.585|12.5575|12.545|12.5575|12.555|12.555|12.5575|12.5575|12.565|12.58|12.575|12.575|12.585|12.575|12.625|12.64|12.625|12.625|12.59|12.58|12.57|12.565|12.565|12.55|12.54|12.525|12.515|12.4975|12.49|12.49|12.465|12.465|12.475|12.48|12.505|12.515|12.515|12.52|12.53|12.525|12.525|12.5|12.4825|12.475|12.475|12.475|12.4675|12.465|12.485|12.485|12.51|12.52|12.53|12.535|12.535|12.54|12.54|12.555|12.565|12.55|12.54|12.535|12.535|12.53|12.53|12.53|12.515|12.505|12.505|12.4925|12.475|12.475|12.49|12.495|12.5|12.51|12.515|12.515|12.525|12.525|12.525|12.5325|12.525|12.505|12.53|12.4925|12.5|12.49|12.53|12.53|12.535|12.5375|12.5375|12.535|12.525|12.53|12.535|12.525|12.525|12.54|12.5575|12.575|12.58|12.59|12.5925|12.585|12.58|12.585|12.585|12.585|12.5725|12.58|12.565|12.57|12.595|12.575
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2214|2186|2225|2181|2220|2210|2225|2220|2245|2190|2240|2194|2230|2203|2195.5|2230|2228|2230|2210|2245|2204|2235|2233|2235|2210|2240|2225|2230|2179|2183|2194|2193.5|2230|2195|2201.5|2200|2200|2230|2225.5|2220|2225|2220|2215|2220|2198|2210|2215|2205|2182|2215|2221|2186.5|2210|2181|2168|2166|2185|2160|2190|2180|2185|2160|2147.5|2180|2132.5|2134|2135|2130|2138|2155.5|2148.5|2155|2145|2150|2155|2151|2150|2170|2139.5|2137.5|2165|2170|2185|2161.5|2160|2190|2162.5|2167.5|2156|2164|2164.5|2158.5|2142.5|2180|2138|2137|2147|2150.5|2158.5|2169|2167.5|2174|2170|2168|2177|2174|2175|2167.5|2174|2179.5|2168|2178|2172|2162.24|2190|2168.6001|2169.5701|2164.1399|2158.26|2161.1399|2153.21|2142.5|2142.78|2137.5|2113.77|2121.8601|2119.48|2105|2125|2107.28|2105.1201|2132.5|2120.3201|2121.5601|2134.8701|2109.5|2107.3701|2101.8501|2099.73|2100.27|2099.8799|2098.5601|2097.2|2091.3301|2097.1001|2097.6001|2098.0901|2115|2088.98|2085.1599|2082.8999|2081.28|2075.8201|2070.3401|2064.45|2085|2058.3999|2063.1201|2064.5901|2055.8799|2041.54|2038.14|2031.41|2020.1801|2010.88|2012.98|2010.65|2009.55|1996.9|2009.37|2005.72|2014.48|2018.3|2016.86|2016.16|2013.58|2017.5601|2045|2005.3101|2017.75|1994.71|1991.71|1991.1899|2015|1983.96|2015|2007.5|1997.74|1997.37|2004.45|2004.53|2003.21|2025|2011.41|2080|2039.29|2049.6399|2049.54|2050.78|2048.0701|2060|2032.3199|2027.16|2025.3101|2019.17|2016.39|2013.33|2016.03|2022.7|2021.4|2020.17|2025.61|2025|2026.52|2021.84|2022.9|2019.33|2011.14|2009.25|2017.87|2015.36|2012.71|2022.15|2023.33|2052.1001|2068.9299|2183.1799|2167.4399|2095.6001|2050|2035.65|2021.01|2012.7|2010.85|2008.49|2006.88|2003.67|1997|1968.13|1968.13|1964.67|1963.4|1959.21|1958.28|1952.08|1953.53|1949.0601|1942.05|1910|1936.9301|1922.28|1902.99
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.475|49.475|49.695|49.905|49.905|49.89|49.81|50.235|50.235|50.845|50.845|50.815|50.84|50.84|50.445|49.985|50.2|50.17|51.085|50.865|50.92|51.22|51.025|51.15|51.15|51.15|50.9|47.28|47.28|||51.55|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.4|51.4|51.175|51.175|51.175|51.575|51.575|50.8|50.8|50.8|50.65|51.575|51.575|51.55|51.55|51|51|51.2|51.2|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.85|30.85|30.77|30.95|30.95|30.95|30.95|30.95|31|30.77|30.95|31|30.95|31.05|31.05|31.05|31.05|31|30.75|31.05|31.05|30.75|30.75|30.74|30.74|30.72|30.72|30.7|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.7|30.85|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.75|30.75|30.78|30.77|30.835|30.75|30.71|30.74|30.58|30.6|30.58|30.73|30.7|30.7|30.7|30.73|30.75|30.65|30.45|30.45|30.55|30.59|30.62|30.58|30.58|30.75|30.7|30.57|30.7|30.57|30.7|30.55|30.55|30.56|30.7|30.75|30.55|30.65|30.65|30.65|30.55|30.6|30.6|30.65|30.53|30.55|30.62|30.5|30.45|30.5|30.48|30.55|30.55|30.44|30.3|30.42|30.3|30.42|30.4|30.35|30.4|30.15|30.25|30.35|30.35|30.4|30.3|30.35|30.36|30.36|30.3|30.3|30.3|30.25|30.3|30.35|30.3|30.25|30.25|30.2|30.25|30.25|30.2|30.1|30.05|29.85|29.95|29.9|29.85|29.68|29.75|29.75|29.6|29.63|29.6|29.64|29.59|29.75|29.54|29.65|29.65|29.65|29.6|29.6|29.6|29.6|29.6|29.6|29.7|29.5|29.46|29.45|29.65|29.48|29.44|29.55|29.55|29.55|29.5|29.48|29.47|29.5|29.44|29.44|29.55|29.41|29.55|29.55|29.5|29.25|29.38|29.45|29.5|29.5|29.7|29.35|29.29|29.45|29.45|29.4|29.25|29.25|29.25|29.18|29.25|29.25|29.25|29.18|29.18|29.25|29.2|29.25|29.15|29.16|29.25|29.2|29.3|29.35|29.14|29.14|28.9|29.25|29.1|29.1|29.07|29.15|29.05|29.05|29.05|29.15|29.07|29.07|29.1|29.05|29.03|29.02|28.925|28.95|28.9|29.1|29.05|28.95|29.05|29.05|28.98|28.95|29
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.865|12.865|12.865|12.865|12.78|12.865|12.865|12.75|12.58|12.865|12.865|12.865|12.58|12.865|12.58|12.58|12.865|12.58|12.58|12.865|12.58|12.865|12.865|12.58|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.865|12.865|12.58|12.58|12.865|12.865|12.865|12.58|12.58|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.865|12.865|12.58|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.58|12.58|12.58|12.865|12.865|12.865|12.58|12.865|12.865|12.865|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.58|12.58|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.75|12.865|12.58|12.865|12.865|12.58|12.865|12.8|12.8|12.58|12.8|12.865|12.8|12.58|12.8|12.8|12.8|12.58|12.58|12.865|12.8|12.8|12.865|12.58|12.8|12.865|12.865|12.865|12.8|12.865|12.865|12.845|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.845|12.865|12.845|12.845|12.845|12.865|12.845|12.845|12.845|12.865|12.865|12.845|12.865|12.865|12.58|12.58|12.58|12.865|12.865|12.845|12.865|12.865|12.845|12.865|12.58|12.865|12.865|12.865|12.865|12.58|12.58|12.58|12.75|12.845|12.865|12.865|12.865|12.715|12.845|12.865|12.865|12.845|12.865|12.845|12.845|12.865|12.865|12.845|12.845|12.865|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.865|12.845|12.845|12.865|12.85|12.845|12.865|12.845|12.865|12.865|12.865|12.865|12.85|12.845|12.845|12.865|12.865|12.865|12.845|12.845|12.845|12.865|12.865|12.845|12.865|12.845|12.845|12.865|12.865|12.87|12.865|12.865|12.865|12.87|12.87|12.85|12.87|12.865|12.87|12.87|12.87|12.87|12.865|12.865|12.75|12.865|12.85|12.865|12.87|12.87|12.87|12.87|12.87
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|137.72|138.335|138.1|136.36|136.64|136.15|135.35|133.25|135.34|135.34|135.34|135.33|135.34|135.33|135.35|135.34|133.762|133.761|135.3|134.09|134.05|134.02|133.99|133.96|133.9|133.88|133.87|135.05|133.83|133.79|133.74|131|133.64|133.59|133.53|133.44|133.34|129.5|134.3|129.5|129|132.719|134.25|133.85|132.83|132.73|132.63|133.5|132.53|133.6|132.3|133.25|131.86|132.3|131.111|130.491|130.55|130.242|127|130|129.7|126|129.52|124.5|128.22|127.03|126.12|125.2|123.5|124|123.781|124|123.781|123.75|123.5|123.781|123.1|123.781|124.025|124|123.5|125.5|125.4|125.5|125.5|125.5|125.5|125.5|125.5|125.5|125.5|122|123.781|125.5|120.5|120.5|123.78|123.779|123.779|124.16|123.772|123.764|124.15|122.55|122.5|123.782|120.5|122|121|123.76|123.74|124.11|124.1|125.25|125.39|124.03|124.01|123.98|123.97|123.558|123.91|123.87|123.84|123.82|123.78|121.5|123.74|123.71|123.63|123.231|121.925|123.21|123.306|123.31|123.76|123.79|123.457|123.87|123.92|123.95|124.37|123.99|124.38|123.55|124.41|124.4|122.9|124.39|124.38|122.8|124.48|124.49|124.7|124.48|124.3|124.13|123.98|124.352|124.352|124.16|124.165|121.5|124.16|123.78|121.5|122.565|124.165|123.409|122.75|123|124.17|122.6|124.175|123.411|124|124.17|123.79|122.5|123.8|123|123.81|123.8|124.5|123.98|124.5|123|123.695|122|122|122|121.425|122|123.7|122|123|123.05|124.46|122.5|124.1|124.08|124.06|122|123.97|123.58|123.55|123.53|123.5|123.48|123.49|123.845|123.82|121|123.815|123.745|122.989|122.985|122.976|121.25|124.39|124.39|123.255|123.56|123.05|122.43|122.29|122.41|122.69|122|121.92|121|122.26|121.4|121.28|120.52|120.52|120.33|119.94|119.81|117.5|119.2|118.85|118.62|118.205|117.95|117.75|117.54|117.45|116.635|116.065|111.2|111.25|111
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.1665|11.1994|11.16|11.0953|11.105|11.0515|11.008|11.0542|11.1145|11.1025|11.118|11.063|11.1195|11.1615|11.188|11.116|11.0358|10.935|10.9268|10.9417|10.9645|11.0685|11.03|10.9613|10.933|10.922|10.8965|10.854|10.7815|10.7065|10.6665|10.6818|10.7499|10.7345|10.7583|10.7447|10.7845|10.76|10.682|10.6025|10.5568|10.4918|10.4825|10.4955|10.5189|10.5175|10.464|10.4908|10.4824|10.4925|10.5442|10.5425|10.5545|10.5592|10.5285|10.5465|10.5745|10.5427|10.4845|10.5433|10.504|10.4665|10.4647|10.46|10.5085|10.5307|10.521|10.539|10.55|10.55|10.5668|10.6196|10.6022|10.5775|10.607|10.6008|10.632|10.632|10.5881|10.6585|10.6495|10.6517|10.6672|10.645|10.6755|10.7832|10.7906|10.7587|10.703|10.7|10.6687|10.681|10.7385|10.7782|10.7895|10.7952|10.7542|10.7225|10.6583|10.6758|10.5445|10.4825|10.4642|10.4958|10.5072|10.5672|10.6067|10.597|10.6123|10.6195|10.6205|10.6363|10.6983|10.6687|10.673|10.6823|10.6714|10.677|10.7131|10.7005|10.7443|10.736|10.7471|10.7615|10.774|10.7662|10.7875|10.795|10.8575|10.92|10.9483|10.9112|10.889|10.8837|10.931|10.879|10.8945|10.8775|10.905|10.97|10.978|10.962|10.824|10.806|10.8605|10.8465|10.7298|10.736|10.794|10.8073|10.8597|10.8925|10.9205|10.8955|10.8715|10.862|10.8328|10.8415|10.897|10.8648|10.847|10.8565|10.8128|10.7163|10.74|10.743|10.743|10.7015|10.684|10.75|10.7693|10.84|10.885|10.903|10.867|10.9099|10.916|10.8475|10.7802|10.812|10.7145|10.6408|10.6205|10.6643|10.6785|10.6155|10.6217|10.6923|10.659|10.619|10.5975|10.632|10.62|10.6135|10.6195|10.6707|10.6925|10.748|10.7497|10.6606|10.645|10.6665|10.6373|10.6228|10.675|10.678|10.721|10.7215|10.7585|10.804|10.78|10.7899|10.7787|10.7648|10.7623|10.7967|10.8145|10.8137|10.8245|10.7955|10.805|10.7773|10.8436|10.852|10.8225|10.8202|10.8465|10.866|10.889|10.8902|10.9235|10.885|10.8895|10.8988|10.8635|10.8495|10.9195|10.9315|10.915|10.959|10.9785|10.9733|10.9895|10.984|10.988|10.979|11.0015|11.028|11.0508|11.0485|11.0375|11.0693
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6405|3.6467|3.647|3.6575|3.6644|3.6663|3.67|3.6745|3.6715|3.676|3.678|3.6735|3.6685|3.6695|3.67|3.6721|3.678|3.6825|3.684|3.691|3.6945|3.699|3.6965|3.696|3.6966|3.694|3.698|3.7017|3.7055|3.7065|3.705|3.7135|3.72|3.722|3.725|3.726|3.723|3.7135|3.7085|3.707|3.7113|3.714|3.717|3.715|3.716|3.7235|3.725|3.721|3.722|3.7303|3.7245|3.7225|3.7235|3.7245|3.7305|3.7351|3.736|3.74|3.746|3.758|3.753|3.7505|3.7505|3.7505|3.7525|3.759|3.7605|3.753|3.7525|3.751|3.7565|3.7588|3.761|3.747|3.7441|3.75|3.7598|3.7487|3.7582|3.7595|3.7786|3.7785|3.7802|3.7795|3.7802|3.7801|3.7802|3.781|3.7795|3.78|3.78|3.7801|3.7805|3.78|3.7805|3.78|3.78|3.7762|3.777|3.778|3.7775|3.7808|3.781|3.7812|3.7801|3.7795|3.781|3.78|3.78|3.7803|3.7801|3.78|3.78|3.7809|3.7802|3.7805|3.7805|3.7805|3.779|3.7805|3.7784|3.7782|3.778|3.7783|3.7765|3.777|3.778|3.775|3.7751|3.7752|3.7755|3.7752|3.7751|3.775|3.7755|3.775|3.7743|3.7743|3.774|3.7742|3.772|3.7722|3.7725|3.7715|3.7705|3.7722|3.772|3.7722|3.7702|3.7705|3.7712|3.7705|3.7703|3.7701|3.77|3.77|3.77|3.7702|3.7687|3.766|3.7703|3.7695|3.7717|3.7695|3.7692|3.7775|3.7702|3.77|3.7685|3.7708|3.772|3.772|3.7722|3.7702|3.7702|3.7708|3.7702|3.771|3.77|3.7695|3.7693|3.769|3.77|3.756|3.7588|3.758|3.7508|3.75|3.7508|3.7595|3.768|3.75|3.7492|3.751|3.7595|3.76|3.7607|3.7515|3.767|3.8016|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.2215|6.2012|6.1232|6.0909|6.1058|6.109|6.0235|6.0998|6.1482|6.1295|6.1777|6.1705|6.163|6.1573|6.151|6.1012|6.0885|6.1358|6.2161|6.2355|6.2905|6.3487|6.31|6.3097|6.3725|6.3298|6.401|6.3945|6.3383|6.2356|6.2578|6.2532|6.314|6.3008|6.2982|6.3195|6.355|6.3682|6.273|6.2378|6.1944|6.1802|6.2092|6.223|6.1547|6.1053|6.0865|6.0575|6.0438|6.0997|6.0938|6.187|6.195|6.1635|6.1303|6.1847|6.229|6.1307|6.0801|6.104|6.1627|6.1438|6.141|6.201|6.1715|6.1305|6.0712|6.0878|6.04|6.0505|6.0876|6.0976|6.0707|6.0492|6.1045|6.1063|6.1715|6.1451|6.1357|6.2018|6.2225|6.2523|6.352|6.3689|6.378|6.3685|6.3966|6.4082|6.402|6.4047|6.42|6.4213|6.3928|6.477|6.4885|6.4697|6.3636|6.3737|6.3972|6.367|6.3335|6.322|6.359|6.3805|6.4487|6.4715|6.524|6.4995|6.537|6.535|6.5697|6.633|6.675|6.7001|6.7535|6.7763|6.8031|6.8325|6.817|6.8229|6.782|6.7828|6.7975|6.8105|6.727|6.6785|6.7085|6.7545|6.76|6.755|6.765|6.725|6.675|6.656|6.6515|6.6345|6.6275|6.6049|6.5509|6.6325|6.6619|6.592|6.5605|6.552|6.6075|6.5675|6.556|6.4735|6.4479|6.4025|6.4025|6.4625|6.48|6.435|6.401|6.3675|6.413|6.4383|6.4619|6.395|6.4108|6.4017|6.4205|6.3575|6.371|6.3545|6.3627|6.3092|6.2959|6.32|6.396|6.5645|6.5525|6.4775|6.4825|6.4975|6.525|6.51|6.5432|6.5825|6.546|6.5049|6.47|6.455|6.39|6.4075|6.4715|6.485|6.502|6.485|6.4825|6.5663|6.551|6.595|6.6674|6.6757|6.7355|6.7675|6.715|6.659|6.6307|6.6947|6.7012|6.6582|6.672|6.69|6.5712|6.71|6.89|6.9525|6.8825|6.885|6.91|6.8755|6.863|6.7025|6.7675|6.66|6.6995|6.7795|6.7595|6.7685|6.76|6.6785|6.765|6.826|6.9245|6.96|6.895|6.813|6.8725|6.815|6.749|6.87|6.935|6.9525|6.9825|6.8575|6.673|6.6675|6.6595|6.5865|6.6135|6.6025|6.5617|6.452|6.459|6.479|6.415|6.3576|6.2865|6.199
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.4|128.5|128.375|128.5|128|128.275|128.375|128.5|128.5|128.5|128.525|128.25|128.5|128.125|127.875|128.7|127.85|127.875|128|128|127.75|128|128|128.5|128.2|127.875|127.85|128|128|127.75|127.9|128.525|128.05|128.1|128.7|127.75|128.5|128.825|128.5|128|128.25|128.25|128|128.2|128.625|128.575|128.175|128.5|128.75|129.175|129.5|129.5|129.5|129.75|129.5|129.5|129.5|129|128.5|128.475|128.5|129.25|129.375|129.55|129.375|129.5|129.25|129.85|129.75|129.75|129|129|129|129|129|129.6|129.5|128.5|129.75|129.75|129.5|129.5|130.375|130.375|129.5|130.325|129.5|129.5|129.5|129.5|129.5|129.25|129.25|129.25|128.75|128.875|129.65|129.85|129.95|129.5|129.15|129.15|129.5|129.9|130.15|129.75|130.25|129.5|130.375|130.3|130.375|130.625|130.375|130.725|130.875|131.025|130.275|130.85|130.25|131|130.1|129.5|130|131|130.8|130.5|131|130.25|130.375|131|131.2|130.625|130.5|130.875|130.85|130.85|130|130|130|130|130|129.875|130|129.75|129.75|130|129.75|130|130|130|130.95|130.5|131.925|132.3|132|130.75|130.5|131.875|131.8|131|131.5|131.05|131.5|131.5|131.5|132.5|131.05|133|133.75|131.75|131.75|132|131.8|132.05|132|132.75|133.95|137.375|137|137.3|137.05|136.5|136.5|136.75|137|137|137.2|136.5|136.5|136.5|137.3|137.25|136.5|136.5|133.75|133.75|133.875|134.125|134|134.625|134.375|134.125|133.75|133.625|133.625|133.25|133.5|133.5|133.625|134.15|133.175|133.3|134.95|133.3|133.1|133.125|133.25|133.125|133.25|133.7|133.5|132.75|132.625|134.5|132.375|133.75|134.55|132.125|132.25|132|132|131.85|133.55|131.725|131.85|131.725|131.85|132.75|131.85|131.85|132.075|132.075|132.9|133.55|133|131.875|132|132|131.875|133|132.95
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.2893|6.3266|6.3548|6.3674|6.3768|6.3504|6.3678|6.4367|6.492|6.5048|6.5064|6.4952|6.4931|6.5126|6.5123|6.4741|6.4494|6.5021|6.6015|6.5985|6.641|6.6514|6.621|6.6427|6.6761|6.6689|6.5897|6.586|6.5592|6.6|6.6348|6.6424|6.6695|6.6966|6.7517|6.751|6.7451|6.7356|6.6532|6.6847|6.7355|6.7504|6.7954|6.8087|6.7894|6.7835|6.7979|6.7713|6.7664|6.8031|6.8644|6.8619|6.8654|6.8329|6.8044|6.7157|6.7424|6.7398|6.7439|6.7085|6.7118|6.7012|6.7376|6.744|6.6864|6.6213|6.5791|6.5828|6.6518|6.7427|6.7617|6.7573|6.7236|6.6667|6.7047|6.7206|6.6735|6.6387|6.5914|6.571|6.5755|6.6397|6.7554|6.7611|6.787|6.8016|6.8118|6.7965|6.7806|6.802|6.8075|6.8266|6.8029|6.6961|6.6631|6.6735|6.6674|6.6959|6.7372|6.7482|6.7743|6.8056|6.7804|6.7798|6.7879|6.8053|6.7817|6.7585|6.7355|6.7308|6.7009|6.6888|6.7317|6.7332|6.752|6.7463|6.7102|6.6942|6.667|6.6309|6.6076|6.639|6.657|6.6245|6.6007|6.5362|6.4992|6.5145|6.5121|6.491|6.482|6.4929|6.563|6.5591|6.5434|6.5325|6.5858|6.5651|6.5116|6.5366|6.5695|6.5555|6.5456|6.5427|6.54|6.581|6.629|6.633|6.623|6.5688|6.5403|6.5243|6.5323|6.5075|6.4856|6.4244|6.4318|6.4291|6.446|6.3868|6.3965|6.3811|6.3923|6.3748|6.3014|6.3111|6.2909|6.3014|6.2593|6.2805|6.3919|6.4862|6.5238|6.4855|6.4796|6.4842|6.5578|6.5615|6.574|6.589|6.5441|6.4768|6.4746|6.4521|6.3705|6.3911|6.4119|6.4147|6.4219|6.4281|6.4018|6.4681|6.4553|6.4988|6.5468|6.5855|6.6097|6.595|6.6165|6.6114|6.5951|6.6719|6.7046|6.671|6.6299|6.5782|6.5465|6.5643|6.6015|6.6409|6.6599|6.6666|6.6695|6.6365|6.6094|6.5708|6.609|6.5965|6.5777|6.6243|6.6101|6.5171|6.5245|6.4884|6.5117|6.5424|6.5595|6.5557|6.532|6.4873|6.4844|6.4838|6.435|6.4654|6.4809|6.4843|6.4982|6.462|6.4015|6.3966|6.4029|6.4391|6.4695|6.4835|6.4826|6.4401|6.4388|6.4305|6.4427|6.4296|6.3898|6.3292
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5959|1.6004|1.6053|1.5962|1.601|1.6034|1.5903|1.6063|1.6202|1.6232|1.6273|1.6374|1.6509|1.6494|1.6462|1.6348|1.6452|1.6644|1.6433|1.6418|1.655|1.6694|1.6629|1.6542|1.6446|1.6077|1.6191|1.6111|1.6048|1.5877|1.5748|1.5597|1.5827|1.5618|1.5637|1.5501|1.546|1.5458|1.5257|1.5071|1.5061|1.5126|1.5202|1.5228|1.514|1.522|1.5249|1.5164|1.4999|1.511|1.4992|1.4857|1.4905|1.4788|1.4765|1.4854|1.4819|1.4732|1.4704|1.4607|1.4636|1.463|1.4723|1.4712|1.481|1.4648|1.4682|1.4797|1.4726|1.4773|1.4788|1.4599|1.4516|1.4375|1.4442|1.4451|1.4446|1.4495|1.4499|1.4639|1.4639|1.4634|1.475|1.4726|1.4721|1.4753|1.4899|1.4894|1.4872|1.4927|1.4903|1.4758|1.4697|1.4537|1.4578|1.4486|1.4183|1.4174|1.4264|1.429|1.4362|1.4283|1.3971|1.4051|1.4224|1.4242|1.4294|1.4305|1.4407|1.443|1.4446|1.4535|1.4627|1.4586|1.4618|1.4637|1.4671|1.4757|1.4727|1.4612|1.46|1.4695|1.4839|1.475|1.4687|1.4563|1.4467|1.4358|1.4321|1.4228|1.4304|1.4286|1.4279|1.4314|1.4316|1.4366|1.4435|1.4419|1.4396|1.4523|1.4536|1.4475|1.4467|1.4397|1.4404|1.4432|1.4435|1.4464|1.4518|1.4534|1.4559|1.4757|1.4747|1.4636|1.4599|1.4471|1.439|1.4336|1.4351|1.4235|1.42|1.424|1.4268|1.4253|1.4226|1.4229|1.4221|1.4155|1.4216|1.4237|1.4417|1.458|1.456|1.4436|1.4411|1.4407|1.4424|1.4381|1.4453|1.4455|1.4409|1.4291|1.4242|1.4205|1.4227|1.4403|1.4494|1.4509|1.4521|1.4545|1.4539|1.4611|1.4663|1.4757|1.4733|1.478|1.4767|1.4767|1.4688|1.4636|1.4773|1.4901|1.4896|1.4876|1.4901|1.4896|1.4921|1.476|1.4905|1.4968|1.4954|1.4912|1.4854|1.4767|1.4712|1.4438|1.436|1.4301|1.4192|1.4229|1.417|1.4028|1.4061|1.402|1.4043|1.4093|1.4151|1.4231|1.4232|1.4181|1.4074|1.41|1.42|1.4322|1.433|1.4367|1.439|1.4229|1.4065|1.4111|1.4118|1.4081|1.4093|1.4168|1.4164|1.4081|1.4205|1.4165|1.4208|1.4075|1.395|1.3721
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3255|3.3205|3.3225|3.3215|3.3155|3.3195|3.316|3.313|3.319|3.3205|3.3205|3.3365|3.365|3.358|3.3765|3.3785|3.3782|3.3693|3.3812|3.3717|3.3673|3.3505|3.3552|3.3643|3.385|3.368|3.3495|3.3545|3.3665|3.3385|3.3302|3.3415|3.357|3.3565|3.3355|3.3353|3.3475|3.3422|3.3328|3.3465|3.3485|3.3133|3.297|3.2865|3.2835|3.2845|3.2845|3.2825|3.2845|3.286|3.287|3.2925|3.2915|3.288|3.2925|3.3163|3.2855|3.2962|3.2945|3.3092|3.3155|3.312|3.3175|3.3185|3.3215|3.346|3.3475|3.3505|3.3602|3.361|3.372|3.4075|3.431|3.45|3.455|3.4463|3.4453|3.4455|3.4465|3.4435|3.442|3.4417|3.438|3.438|3.4485|3.438|3.439|3.4385|3.439|3.439|3.439|3.4425|3.4413|3.4413|3.4428|3.443|3.4422|3.4468|3.4422|3.4158|3.4137|3.4167|3.4147|3.4177|3.413|3.4195|3.4145|3.4175|3.4175|3.398|3.399|3.391|3.397|3.3935|3.388|3.373|3.3625|3.367|3.3655|3.3575|3.3665|3.366|3.362|3.3605|3.393|3.3655|3.393|3.3935|3.3945|3.393|3.3925|3.3925|3.3945|3.3945|3.4015|3.4015|3.401|3.4015|3.401|3.4015|3.4015|3.4055|3.394|3.369|3.3945|3.3835|3.3655|3.353|3.3555|3.3485|3.355|3.3465|3.3245|3.321|3.325|3.3255|3.3115|3.3055|3.3115|3.3055|3.2975|3.2915|3.293|3.3143|3.293|3.302|3.3|3.333|3.333|3.3175|3.285|3.2905|3.2905|3.292|3.2795|3.29|3.2595|3.259|3.259|3.2565|3.2555|3.2557|3.2595|3.254|3.2545|3.254|3.259|3.254|3.2585|3.259|3.2585|3.2585|3.259|3.2535|3.253|3.2535|3.254|3.2552|3.2543|3.2535|3.253|3.253|3.253|3.2535|3.2525|3.2532|3.2585|3.2525|3.2507|3.2585|3.2525|3.2525|3.2526|3.2585|3.2585|3.2555|3.2588|3.255|3.2536|3.2545|3.255|3.2585|3.2535|3.253|3.259|3.2585|3.2588|3.2515|3.2525|3.2525|3.254|3.259|3.2547|3.2585|3.259|3.2555|3.2552|3.2545|3.255|3.2557|3.2585|3.2585|3.256|3.2565|3.2565|3.2557|3.2556|3.2555|3.256|3.256|3.2586|3.2565
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9886|3.0441|2.9868|2.9895|3.0457|3.0507|2.9955|3.0245|3.0245|3.0245|3.0245|3.0317|3.0278|3.0304|3.0318|3.0294|3.0291|3.0291|2.9979|2.9979|3.0378|3.0404|3.0454|3.0355|3.0044|3.0073|3.0146|3.0029|3.0032|3.0404|3.0355|3.0404|3.0454|3.0429|3.038|3.0454|3.0404|3.0404|3.004|3.0447|3.0976|3.0358|2.997|3.0469|3.0556|3.0053|3.0454|3.0053|3.0065|3.0069|3.049|3.0331|3.038|3.0454|3.0385|3.0394|3.0355|3.0404|3.0469|3.0331|3.0419|3.0345|3.125|3.0404|3.0355|3.038|3.0331|3.0255|3.0206|3.0741|3.0245|3.0118|3.0118|3.0255|3.0159|3.0164|3.0296|3.0257|3.0454|3.0313|3.0439|3.0454|3.0479|3.0331|3.0947|3.0454|3.0504|3.0504|3.0426|3.0426|3.0488|3.0229|3.0374|3.0374|3.0469|3.0427|3.0427|3.0463|3.0455|3.042|3.0481|3.0457|3.0433|3.0454|3.037|3.0404|3.0282|3.0357|3.036|3.0297|3.0142|3.0404|3.0429|3.0454|3.0418|3.0515|3.0189|3.0334|3.0447|3.0429|3.0518|3.0479|3.0399|3.0466|3.0332|3.0404|3.038|3.0469|3.0198|3.0371|3.0301|3.0388|3.0451|3.0448|3.053|3.0518|3.0277|3.0626|3.0272|3.1179|3.0529|3.0219|3.0105|3.0015|3.0015|2.9925|3.0009|3.006|3.0186|3.0186|2.9996|3.0042|3.0012|2.9949|2.967|3.0122|2.9942|2.9917|3.0068|3.0162|3.0162|3.0162|3.0313|3.0294|3.0051|3.0072|3.016|3.025|3.0106|3.0194|3.0206|3.0272|3.0294|3.029|3.0234|3.0357|3.0331|3.0234|3.0358|3.0261|3.0288|3.0471|3.0279|3.0454|3.045|3.0372|3.0499|3.0389|3.0528|3.0474|3.0612|3.0663|3.066|3.0579|3.0654|3.0711|3.0767|3.0711|3.0697|3.071|3.0717|3.0641|3.0625|3.0691|3.0707|3.0687|3.0655|3.0635|3.0635|3.0625|3.062|3.0711|3.0678|3.0658|3.061|3.0616|3.0612|3.0673|3.0671|3.0746|3.071|3.0619|3.0588|3.0701|3.077|3.0717|3.1283|3.0638|3.066|3.066|3.0686|3.0603|3.079|3.0641|3.0709|3.081|3.0812|3.0802|3.0777|3.0682|3.0617|3.0745|3.0749|3.0635|3.0739|3.061|3.0691|3.0591|3.0709|3.0677|3.0728|3.0659
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.01|51.98|51.96|51.79|51.785|51.54|51.565|51.55|51.39|51.3|51.3|51.35|51.36|51.21|51.19|51.21|51.165|51.15|51.115|51.29|51.425|51.365|51.215|51.29|51.3|51.3|51.28|51.18|51.11|51.205|51.225|51.13|51.365|51.445|51.54|51.64|51.51|51.15|51.2|51.39|51.39|51.75|51.95|52.33|52.295|52.005|51.91|52.145|52.03|51.85|51.76|51.75|51.71|51.775|51.565|52.01|51.885|51.835|52.13|52.215|52.23|52.2|52.425|52.555|52.57|52.65|52.875|52.925|52.99|53.025|52.91|52.87|52.755|52.62|52.555|52.72|52.78|52.7|52.65|52.78|52.665|52.585|52.86|53.195|53.23|53.245|53.345|53.5|53.5|53.5|53.58|53.625|53.585|53.49|53.495|53.45|53.77|53.775|53.765|53.79|54.025|54.15|54.15|54.21|54.375|54.295|54.2|54.35|54.35|54.578|54.5|54.6|54.99|54.81|54.665|54.675|54.75|54.86|54.8|54.77|54.81|54.98|54.75|55.01|55.165|54.82|55.15|55.13|55.05|55.195|55.205|55.375|55.51|55.8|55.82|55.905|55.88|55.915|55.865|55.935|55.94|55.99|55.87|56.09|55.95|56.025|56.09|56.125|56.15|56.105|56.36|56.36|56.45|56.31|56.35|56.375|56.435|56.435|56.385|56.26|56.145|56.05|56.12|56.15|56.205|56.21|56.32|56.325|56.205|56.295|56.305|56.375|56.28|56.145|56.195|56.16|56.125|56.03|56.06|56.07|56.01|55.945|55.87|55.9|55.75|55.85|56.05|56.13|56.12|56.1|56.2|56.255|56.275|56.305|56.275|56.295|56.24|56.07|56.02|55.975|55.99|56.02|55.885|56|56.15|56.21|56.34|56.345|56.45|56.505|56.455|56.31|56.345|56.26|56.2|56.33|56.115|55.75|55.85|55.9|55.9|55.76|55.98|55.8|55.545|55.43|55.46|55.49|55.27|55.25|55.01|54.755|54.98|54.64|54.67|54.73|54.831|54.59|54.48|54.645|54.55|54.58|54.745|54.78|54.74|54.75|54.62|54.545|54.625|54.365|54.305|54.316
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.135|60.15|60.08|60.03|60.075|60.08|60.105|60.07|60|59.97|60.065|60.075|60.045|60.1|60.06|60.225|60.5|60.185|60.115|60.12|60.1|60.025|60.15|60.14|60.26|60.225|60.28|60.22|60.355|60.23|60.34|60.24|60.11|60.05|60.07|60.025|60.05|60.025|60.035|60.01|59.99|60.25|59.97|59.91|60.145|60.235|60.055|60.085|60.02|60|59.93|59.96|59.96|59.97|59.92|59.85|59.88|59.92|59.93|59.93|59.94|59.98|59.93|59.9|59.885|59.9|59.91|59.9|59.905|59.875|59.93|59.905|59.935|59.877|59.92|59.8|59.8|59.85|59.91|59.92|59.94|59.92|59.88|59.71|59.84|59.85|59.85|59.86|59.83|59.88|59.87|59.85|59.925|59.955|59.94|59.94|59.875|59.875|59.895|59.84|59.82|59.895|59.895|60.11|59.89|59.85|59.815|59.825|59.8|59.835|59.775|59.815|59.865|59.915|59.935|59.93|59.95|59.93|59.89|59.78|59.8|59.8|59.82|59.78|59.76|59.73|59.76|59.76|59.785|59.76|59.76|59.81|59.845|59.76|59.77|59.78|59.765|59.85|59.775|59.75|59.86|59.805|59.785|59.98|59.76|59.775|59.89|59.765|59.76|59.76|59.735|59.77|59.795|59.89|59.92|59.94|59.95|59.87|59.92|59.96|59.93|59.85|59.81|59.79|59.795|59.83|59.85|59.835|59.73|59.96|59.74|59.765|59.715|59.71|59.67|59.685|59.7|59.685|59.705|59.685|59.685|59.72|59.715|59.715|59.705|59.725|59.735|59.76|59.7|59.7|59.685|59.69|59.68|59.69|59.68|59.88|59.63|59.87|59.89|59.67|59.68|59.685|59.68|59.67|59.65|59.68|59.705|59.715|59.67|59.635|59.68|59.695|59.69|59.73|59.78|59.7|59.805|59.805|59.785|59.76|59.735|59.785|59.79|59.765|59.76|59.74|59.74|59.71|59.72|59.725|59.685|59.755|59.71|59.7|59.67|59.7|59.68|59.645|59.61|59.61|59.585|59.57|59.575|59.575|59.57|59.54|59.6|59.55|59.55|59.56|59.56|59.575
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.1282|3.1421|3.1362|3.1423|3.1686|3.1745|3.1844|3.2206|3.2481|3.2594|3.2671|3.2554|3.2731|3.2901|3.2901|3.2597|3.2547|3.2487|3.2652|3.262|3.2859|3.3135|3.285|3.2721|3.279|3.2723|3.2521|3.2334|3.2073|3.1759|3.23|3.2477|3.3015|3.3093|3.2963|3.2731|3.2789|3.2537|3.1914|3.1783|3.1796|3.1773|3.1925|3.1886|3.1964|3.1935|3.218|3.1857|3.1615|3.175|3.1781|3.1945|3.2045|3.2158|3.1831|3.2064|3.2114|3.2047|3.2019|3.2025|3.1848|3.1753|3.174|3.1662|3.1622|3.1424|3.122|3.1416|3.1755|3.2019|3.1981|3.199|3.193|3.15|3.1693|3.1642|3.1502|3.1527|3.1388|3.1618|3.1596|3.1923|3.2708|3.2768|3.2755|3.267|3.2717|3.2525|3.2304|3.2548|3.2609|3.2515|3.24|3.231|3.2392|3.2259|3.2183|3.2233|3.2812|3.2947|3.2915|3.2835|3.2761|3.312|3.3246|3.3425|3.3293|3.3271|3.3519|3.349|3.3356|3.3731|3.4054|3.3958|3.4107|3.4183|3.4211|3.4381|3.4463|3.4539|3.4415|3.4416|3.4392|3.4268|3.398|3.3241|3.3188|3.3216|3.3252|3.3222|3.3171|3.3041|3.2833|3.2959|3.2739|3.2652|3.2831|3.272|3.2552|3.2842|3.2894|3.2409|3.2352|3.2287|3.2462|3.2777|3.3069|3.3084|3.2985|3.2676|3.2546|3.265|3.2714|3.2779|3.2359|3.2339|3.2108|3.2094|3.2208|3.1865|3.2089|3.2122|3.2134|3.2137|3.1944|3.192|3.1909|3.1798|3.1626|3.2025|3.271|3.3232|3.3316|3.3279|3.3102|3.3048|3.2984|3.3023|3.3243|3.3368|3.3061|3.2872|3.2913|3.2924|3.2656|3.2624|3.2764|3.2797|3.3049|3.3078|3.3265|3.3507|3.343|3.3558|3.3777|3.4|3.4383|3.4451|3.4245|3.4247|3.4173|3.45|3.4494|3.4362|3.4508|3.4544|3.4456|3.4053|3.4146|3.4428|3.4601|3.4299|3.4054|3.3855|3.3809|3.3609|3.3755|3.3745|3.3503|3.355|3.3416|3.3509|3.3636|3.3565|3.3554|3.3575|3.36|3.3584|3.3768|3.3255|3.3283|3.316|3.3365|3.3625|3.3713|3.4103|3.4122|3.3942|3.3315|3.3422|3.3515|3.3344|3.3365|3.3605|3.3394|3.3045|3.3391|3.3479|3.3535|3.3254|3.2915|3.271
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5810|5810|5810|5830|5830|5810|5800|5745|5675|5675|5675|5675|5800|5800|5850|5885|5945|5950|5955|5955|5900|5900|5880|5880|5880|5880|5877.5|5877.5|5945|5945|5945|5945|5945|5945|5945|5945|5945|5945|5970|5970|6000|6015|6015|6015|5990|5990|5990|6035|6035|6035|5995|6060|6060|6060|6130|6130|6130|6130|6130|6130|6130|6130|6130|6130|6130|6145|6137.5|6137.5|6135|6120|6120|6120|6135|6145|6145|6151.5|6146.5|6151.5|6151.5|6116.5|6116.5|6116.5|6116.5|6100|6100|6100|6100|6105|6090|6090|6090|6085|6090|6100|6110|6115|6140|6140|6155|6155|6155|6147.5|6152.5|6145|6145|6145|6145|6140|6130|6130|6130|6130|6130|6132.5|6132.5|6130|6130|6130|6130|6130|6130|6130|6130|6130|6137.5|6137.5|6137.5|6135|6135|6135|6135|6115|6145|6145|6147.5|6142.5|6130|6130|6145|6125|6125|6125|6125|6120|6105|6105|6100|6100|6115|6130|6130|6130|6130|6130|6122.5|6122.5|6122.5|6122.5|6125|6127.5|6125|6125|6125|6125|6130|6130|6130|6115|6120|6120|6115|6095|6065|6065|6065|6075|6040|6035|6025|6015|6005|5990|5990|5990|5990|5982.5|5982.5|5982.5|5982.5|5985|5985|5985|5985|5975|5975|5975|5975|5960|5960|6020|6020|6020|6045|6060|6075|6075|6075|6075|6065|6065|6065|6065|6065|6065|6065|6060|6060|6060|6060|6055|6095|6095|6110|6125|6125|6170|6170|6170|6170|6190|6200|6200|6200|6200|6237.5|6237.5|6237.5|6245|6245|6245|6245|6245|6245|6245|6245|6245|6245|6265|6265|6265|6280|6280
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.6408|3.6411|3.6411|3.641|3.6411|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6408|3.641|3.641|3.641|3.641|3.641|3.6409|3.6409|3.641|3.641|3.6409|3.6409|3.641|3.6409|3.6409|3.6409|3.6409|3.6409|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6406|3.641|3.6409|3.6409|3.6409|3.641|3.641|3.641|3.641|3.641|3.6409|3.6409|3.6408|3.641|3.641|3.641|3.641|3.641|3.641|3.6409|3.6409|3.6409|3.641|3.641|3.6408|3.641|3.6408|3.641|3.641|3.6411|3.6411|3.6411|3.6408|3.6411|3.6413|3.6413|3.641|3.641|3.641|3.6413|3.6413|3.6409|3.6409|3.6412|3.6412|3.6412|3.6412|3.6412|3.641|3.6411|3.641|3.641|3.6412|3.6412|3.6408|3.6411|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.6407|3.641|3.6497|3.641|3.6407|3.6407|3.641|3.641|3.641|3.641|3.6407|3.6407|3.6407|3.6411|3.6408|3.6411|3.641|3.6411|3.641|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.641|3.6407|3.641|3.6728|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6409|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6408|3.6407|3.6407|3.6405|3.6406|3.6406|3.6406|3.6405|3.6403|3.6406|3.6402|3.6402|3.6398|3.6406|3.6403|3.6403|3.6401|3.6405|3.6401|3.6401|3.6401|3.6403|3.6405|3.6405|3.6402|3.6402
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8035|2.8058|2.8037|2.8112|2.8376|2.8367|2.834|2.8568|2.8808|2.892|2.8975|2.8967|2.8977|2.904|2.9001|2.8833|2.8799|2.9008|2.929|2.9158|2.9382|2.9557|2.9306|2.9246|2.9442|2.9344|2.9325|2.9132|2.8899|2.8946|2.9269|2.9505|2.9698|2.9483|2.9588|2.9556|2.941|2.9397|2.904|2.9024|2.9238|2.9303|2.9619|2.9669|2.9591|2.948|2.956|2.9455|2.9451|2.9678|2.9754|2.9749|2.9796|2.9784|2.9749|2.9963|3.0054|3.0114|3.0118|3.0134|3.0057|2.9962|2.9943|3.0005|2.9905|2.9742|2.9707|2.9633|3.0042|3.024|3.0261|3.0266|3.0311|3.006|3.028|3.0381|3.0302|3.0444|3.0542|3.0512|3.0545|3.0632|3.1217|3.1229|3.1295|3.1266|3.1259|3.1004|3.1|3.1006|3.1014|3.103|3.0884|3.0594|3.061|3.0596|3.0562|3.0633|3.0891|3.0957|3.1162|3.1242|3.1116|3.1342|3.1414|3.1319|3.1147|3.1129|3.1375|3.1318|3.1131|3.1181|3.1432|3.1239|3.1278|3.1281|3.1279|3.1313|3.1381|3.1107|3.1225|3.1358|3.1503|3.1343|3.1072|3.0621|3.0525|3.0633|3.0629|3.0253|3.0019|3.0008|3.0182|3.0272|3.0273|3.0198|3.0328|3.0214|3.0068|3.0185|3.0262|3.0111|3.0039|2.989|2.9847|2.9725|2.9853|2.9855|2.986|2.9647|2.9602|2.9564|2.9645|2.9779|2.9675|2.9539|2.8812|2.8796|2.8777|2.8551|2.8634|2.8547|2.855|2.85|2.8267|2.8237|2.8207|2.8154|2.8067|2.8212|2.8499|2.886|2.8862|2.8846|2.8844|2.8678|2.9058|2.8916|2.9241|2.944|2.9363|2.9234|2.914|2.9179|2.9096|2.7935|2.7824|2.7801|2.7962|2.7963|2.8045|2.8635|2.8762|2.9091|2.9287|2.9251|2.9553|2.9602|2.9544|2.9485|2.9433|2.966|2.9808|2.9691|2.968|2.9601|2.9554|2.9668|2.9962|3.0225|3.0205|3.0282|3.0363|3.0303|3.0168|2.9948|3.0008|2.99|2.991|3.012|3.0005|2.9901|2.9974|2.9842|2.9914|2.9992|3.0119|3.0078|3.0091|2.9837|2.9672|2.9606|2.9608|2.9615|2.9634|2.9718|2.966|2.9457|2.906|2.8931|2.8942|2.8868|2.8823|2.8873|2.8889|2.8697|2.8741|2.872|2.8852|2.8717|2.8544|2.8372
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.94|70.24|70.52|70.52|71.092|70.72|70.82|70.85|71.995|71.94|72.126|72.336|72.18|72.049|71.92|71.628|71.477|71.964|72.56|72.388|72.63|73.015|73.087|73.057|73.055|73.309|72.66|72.675|72.355|72.27|72.84|72.875|73.26|73.4|73.87|73.65|73.585|73.67|73.222|73.05|73.868|73.904|74.404|74.488|74.09|73.83|74.24|73.92|73.613|73.905|73.994|73.385|73.99|74.022|73.79|73.583|73.63|73.638|73.504|72.96|73.038|72.72|72.41|72.761|72.267|71.735|71.67|71.58|72.15|72.846|72.785|72.52|72.495|72.372|72.61|72.86|72.655|72.475|72.385|72.285|72.531|71.685|71.917|72.355|73.147|72.839|72.625|72.645|72.92|73.39|73.41|73.56|72.68|71.8|72.457|75.44|72.95|72.784|73.665|73.765|74.165|74.158|73.775|74.089|74.034|73.776|74.032|74.033|74.29|73.903|73.7|73.82|74.44|74.187|74.14|74.45|74.28|74.542|74.734|74.188|74.345|73.89|73.89|73.393|73.265|72.26|72.003|71.98|71.73|71.02|71.454|71.29|71.99|72.12|71.705|71.94|72.05|71.7|71.403|71.384|71.885|71.471|71.347|71.14|70.82|71.661|71.89|71.8|71.774|71.182|70.86|70.99|71.12|70.999|71.149|70.362|70.11|70.351|70.058|69.348|69.29|68.98|69.06|69.1|69.108|68.781|68.588|68.15|67.849|68.244|69.017|69.711|69.738|69.699|69.415|69.216|69.66|69.49|69.715|69.908|69.756|68.94|68.756|68.299|68.189|67.96|68.13|68.215|68.404|68.445|68.602|69.29|69.188|69.659|69.713|69.783|70.056|70|69.789|69.503|69.2|69.63|69.75|69.365|69.32|69.09|68.94|68.96|69.53|70.02|69.96|69.967|70.158|70.031|69.721|69.052|69.19|68.99|68.72|69.32|69.12|68.842|68.766|68.49|68.625|69.13|69.063|68.393|68.912|68.37|68.048|68.269|67.912|67.611|67.774|67.601|67.735|66.921|65.899|65.867|65.931|65.604|65.604|65.579|64.789|64.646|65.183|65.126|64.977|64.956|64.742|64.209
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.391|27.41|27.474|27.518|27.535|27.487|27.51|27.588|27.681|27.711|27.726|27.733|27.713|27.725|27.667|27.591|27.573|27.78|27.786|27.728|27.791|27.828|27.848|27.795|27.858|27.833|27.787|27.752|27.678|27.739|27.84|27.968|28.038|28.045|28.053|28.045|28.065|28.065|27.924|27.949|28.049|28.058|28.129|28.188|28.194|28.194|28.225|28.215|28.173|28.244|28.251|28.23|28.238|28.255|28.282|28.282|28.279|28.289|28.259|28.281|28.213|28.168|28.169|28.168|28.067|27.995|27.989|28.01|28.07|28.311|28.315|28.327|28.347|28.393|28.507|28.524|28.517|28.752|28.67|28.67|28.725|28.741|28.741|28.741|28.788|28.815|28.834|28.828|28.817|28.814|28.863|28.861|28.732|28.675|28.736|28.719|28.739|28.758|28.884|28.975|29.001|29.006|28.947|29.006|29.008|28.865|28.833|28.874|28.881|28.81|28.769|28.811|28.851|28.871|28.884|28.898|28.889|28.895|28.892|28.909|28.87|28.873|28.93|28.792|28.58|28.584|28.629|28.685|28.56|28.462|28.53|28.524|28.622|28.67|28.66|28.659|28.701|28.658|28.611|28.65|28.675|28.63|28.599|28.537|28.524|28.562|28.639|28.675|28.672|28.552|28.564|28.564|28.587|28.556|28.476|28.39|28.414|28.427|28.475|28.375|28.379|28.371|28.422|28.393|28.302|28.282|28.265|28.248|28.307|28.468|28.566|28.576|28.587|28.49|28.504|28.507|28.596|28.582|28.608|28.629|28.578|28.485|28.462|28.42|28.375|28.395|28.407|28.438|28.445|28.49|28.495|28.626|28.598|28.607|28.665|28.7|28.744|28.74|28.719|28.616|28.669|28.719|28.755|28.684|28.695|28.675|28.655|28.713|28.786|28.845|28.845|28.845|28.847|28.827|28.686|28.67|28.692|28.653|28.63|28.684|28.67|28.615|28.622|28.534|28.608|28.606|28.631|28.581|28.486|28.486|28.455|28.405|28.431|28.446|28.395|28.42|28.415|28.261|28.128|28.093|28.095|28.058|28.05|28.077|28.029|27.977|28.012|28.01|28.04|27.965|27.891|27.858
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|549.739|549.98|549.98|541.25|541.25|541.25|540.25|540.25|548.975|548.975|548.975|548.86|541|541|549.363|549.363|550.083|550.083|549.98|549.98|549.98|539.95|539.95|549.273|549.273|540.25|549.678|541.1|550.043|550.043|550.41|550.41|540|540|540|540|550.933|551.201|551.201|551.201|551.201|551.201|551.159|551.159|551.035|550.478|550.478|550.478|541|541|541|549.868|550.205|549.826|550.146|550.613|550.613|540.25|551.321|551.321|542|542|542|552.347|552.157|552.157|542.25|551.657|542.5|542.5|542.5|542.5|552.249|551.308|551.102|551.102|551.102|551.102|551.102|538.75|538.75|538.75|538.75|538.75|538.5|538.5|538.5|538|550.956|550.956|550.956|539|551.044|551.143|550.784|551.271|551.271|551.536|551.672|551.672|551.672|551.443|551.443|538.1|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|538.85|538.85|538.85|538.85|538.85|538.85|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|540.85|540.85|540.85|540.85|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|543.95|543.95|543.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.9|547.9|547.9|547.9|547.9|547.9|547.75|547.75|547.75|547.75|547.6|547.6|547.55|547.55|547.5|547.3|547.29|547.29|547.29|547.25|547.2|547.2|547.25|547.25|547.25|547.05|547.05|547.05|547.05|547.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7508|3.751|3.7507|3.7511|3.751|3.7511|3.7509|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7508|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7507|3.7507|3.7508|3.7507|3.7508|3.7508|3.7507|3.7508|3.7508|3.751|3.7507|3.7507|3.7508|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7508|3.7509|3.7511|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7509|3.7508|3.7507|3.7508|3.7508|3.7508|3.7506|3.7507|3.7508|3.7507|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.751|3.7508|3.7508|3.7511|3.7515|3.7508|3.7509|3.7507|3.751|3.751|3.7511|3.7509|3.7509|3.7508|3.7508|3.7508|3.7507|3.7507|3.7505|3.751|3.7553|3.7565|3.7509|3.7509|3.7509|3.7508|3.7508|3.7508|3.7509|3.7512|3.7508|3.7509|3.7509|3.7509|3.7509|3.7508|3.7509|3.7514|3.7518|3.7518|3.752|3.7513|3.7521|3.7523|3.7527|3.7528|3.7527|3.753|3.7521|3.7522|3.7546|3.7523|3.7512|3.7511|3.7511|3.7513|3.7511|3.7511|3.7543|3.7509|3.7508|3.7509|3.751|3.7508|3.7506|3.751|3.7507|3.7508|3.7507|3.7508|3.7508|3.751|3.7508|3.7506|3.7508|3.7507|3.7508|3.7508|3.7508|3.7506|3.7509|3.7509|3.7506|3.7505|3.7505|3.7504|3.7505|3.7505|3.7506|3.7506|3.7507|3.7506|3.7508|3.7504|3.751|3.7504|3.7505|3.7509|3.751|3.751|3.7509|3.7511|3.7512|3.751|3.751|3.751|3.7512|3.7514|3.7514|3.7512|3.7508|3.7506|3.7506|3.7504|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7507|3.7506|3.7505|3.7504|3.7504|3.7505|3.7505|3.7504|3.7505|3.7504|3.7505|3.7505|3.7506|3.7505|3.7503|3.7506|3.7506|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2406|2.2406|2.2406|2.2406|2.2406|2.2406|2.2406|2.2406|2.2416|2.2456|2.2456|2.2456|2.2496|2.2496|2.2496|2.2496|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2787|2.2787|2.2857|2.2857|2.2857|2.2857|2.2857|2.2857|2.2917|2.2917|2.2911|2.2911|2.2947|2.2997|2.2997|2.2997|2.2997|2.3003|2.3003|2.3003|2.3005|2.3005|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3037|2.3037|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3077|2.3083|2.3133|2.3133|2.3133|2.3133|2.3133|2.3133|2.3158|2.3158|2.3173|2.3218|2.3218|2.3218|2.3218|2.3333|2.3333|2.3333|2.3333|2.3333|2.3333|2.3333|2.3468|2.3468|2.3468|2.3468|2.3468|2.3468|2.3468|2.3468|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3609|2.3599|2.3689|2.3689|2.5112|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.5255|7.5292|7.5499|7.5741|7.5909|7.5651|7.5781|7.617|7.6843|7.7028|7.7281|7.7467|7.7466|7.7616|7.7425|7.6475|7.6606|7.7543|7.8411|7.8109|7.8487|7.8666|7.8193|7.8024|7.8465|7.823|7.7767|7.7595|7.698|7.7018|7.792|7.8167|7.8646|7.882|7.9272|7.9344|7.9725|7.9734|7.8821|7.888|7.9434|7.9547|7.9873|7.9836|7.9455|7.905|7.9202|7.899|7.8669|7.9317|7.9314|7.8563|7.8749|7.8675|7.8209|7.7605|7.7838|7.7934|7.7934|7.7565|7.7154|7.6858|7.651|7.6565|7.6486|7.59|7.5859|7.5671|7.6601|7.7468|7.7598|7.7298|7.7496|7.7198|7.7498|7.7711|7.7758|7.7784|7.7465|7.7323|7.7423|7.8019|7.9677|7.9831|7.9715|7.9657|8.0024|8.0104|7.9961|8.0183|7.9965|7.9952|7.9696|7.888|7.929|7.9296|7.912|7.9326|8.0036|8.0093|8.0363|8.0363|8.0279|8.0671|8.1158|8.1232|8.108|8.1008|8.1195|8.1003|8.0825|8.1039|8.1821|8.1748|8.2393|8.2853|8.2567|8.275|8.2191|8.2523|8.2395|8.1929|8.2075|8.1594|8.1245|8.0588|8.0095|8.013|7.9745|7.913|7.9078|7.8941|8.0079|8.001|7.9893|7.9476|7.9668|7.946|7.8859|7.8833|7.8982|7.8163|7.7972|7.7675|7.7307|7.7667|7.8201|7.829|7.8343|7.7876|7.8077|7.829|7.8454|7.8074|7.7952|7.7087|7.7131|7.7125|7.7212|7.661|7.6608|7.6228|7.621|7.5734|7.548|7.5363|7.5071|7.4917|7.4401|7.4715|7.5745|7.6736|7.6819|7.6501|7.6053|7.6174|7.68|7.6849|7.711|7.7274|7.6733|7.6141|7.5723|7.5385|7.519|7.5526|7.5948|7.591|7.5875|7.5905|7.626|7.7133|7.728|7.768|7.7943|7.8532|7.9078|7.8915|7.8497|7.8378|7.8177|7.8941|7.8849|7.8348|7.8268|7.7903|7.7673|7.8571|7.9044|7.943|7.9188|7.9033|7.9766|7.9711|7.947|7.8389|7.8612|7.8147|7.766|7.8346|7.8117|7.7026|7.6754|7.617|7.6761|7.69|7.726|7.7293|7.7304|7.6295|7.5538|7.5327|7.475|7.4824|7.4942|7.5131|7.5248|7.4485|7.37|7.3593|7.3692|7.3144|7.3116|7.3225|7.3239|7.303|7.3198|7.3209|7.3247|7.3085|7.2884|7.2212
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5892|1.5933|1.5902|1.5932|1.6002|1.6013|1.6009|1.6044|1.6087|1.6101|1.6139|1.6172|1.6168|1.6088|1.6088|1.6094|1.6108|1.617|1.6194|1.6208|1.6231|1.6243|1.6229|1.6213|1.6235|1.6208|1.6203|1.6201|1.6188|1.621|1.6218|1.6241|1.6277|1.6293|1.6324|1.6333|1.6357|1.6345|1.6289|1.6219|1.6209|1.6229|1.6257|1.6274|1.6271|1.6322|1.6346|1.6321|1.6334|1.6381|1.6389|1.6308|1.6305|1.6316|1.6319|1.6334|1.6347|1.6339|1.6356|1.638|1.6357|1.631|1.6304|1.6332|1.6281|1.6275|1.6261|1.6239|1.6279|1.6349|1.6323|1.6367|1.637|1.6357|1.6333|1.63|1.6382|1.6372|1.6378|1.6498|1.6495|1.652|1.6633|1.6638|1.6669|1.6672|1.6693|1.6685|1.668|1.6708|1.6732|1.6692|1.6677|1.6668|1.6719|1.6717|1.6744|1.6815|1.6842|1.6848|1.6878|1.6875|1.6885|1.6917|1.6932|1.6924|1.6951|1.6938|1.6983|1.6944|1.6941|1.7001|1.7024|1.7014|1.7027|1.7035|1.7045|1.7062|1.7066|1.7048|1.7038|1.7031|1.7037|1.7022|1.703|1.6997|1.6974|1.696|1.6962|1.6936|1.6952|1.6937|1.6951|1.6969|1.6976|1.6976|1.6989|1.6973|1.6937|1.6927|1.6955|1.6944|1.6926|1.6862|1.6866|1.6927|1.6947|1.6967|1.6978|1.6933|1.6926|1.6949|1.6949|1.6902|1.6879|1.6824|1.6842|1.6839|1.6842|1.6828|1.6814|1.6819|1.6838|1.6789|1.6803|1.6796|1.679|1.6781|1.6759|1.6785|1.6839|1.6908|1.6881|1.684|1.6764|1.6751|1.6773|1.6707|1.6718|1.6723|1.6676|1.6639|1.6619|1.6612|1.6533|1.6519|1.6542|1.6576|1.6568|1.6563|1.654|1.6578|1.6621|1.6658|1.6645|1.6691|1.6728|1.6709|1.6656|1.6637|1.6865|1.6937|1.6927|1.6899|1.6913|1.6943|1.6957|1.6953|1.7028|1.7064|1.7011|1.6986|1.7008|1.6962|1.6958|1.6879|1.6891|1.6838|1.679|1.6774|1.6739|1.6736|1.6782|1.6761|1.6762|1.6777|1.6789|1.6793|1.6818|1.6717|1.666|1.6639|1.6648|1.6703|1.6739|1.679|1.6798|1.6678|1.662|1.6616|1.6623|1.6589|1.6602|1.6635|1.6648|1.6575|1.66|1.6593|1.6631|1.6598|1.657|1.6467
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.141|6.1237|6.0545|5.975|6.058|5.973|5.9887|6.0725|6.105|6.125|6.116|6.115|6.124|6.131|6.085|6.033|6.045|6.065|6.125|6.191|6.175|6.2915|6.275|6.2603|6.335|6.286|6.275|6.315|6.219|6.184|6.198|6.216|6.248|6.257|6.275|6.295|6.253|6.243|6.178|6.125|6.155|6.145|6.175|6.122|6.1023|6.075|6.125|6.035|6.023|6.0742|6.0893|6.108|6.173|6.136|6.085|6.181|6.195|6.121|6.0801|6.071|6.145|6.064|6.111|6.1551|6.105|6.058|6.035|5.98|5.955|5.992|5.995|6.065|6.015|6.005|6.1|6.005|6.135|6.065|6.085|6.085|6.155|6.181|6.325|6.335|6.3275|6.3505|6.3643|6.3762|6.375|6.375|6.386|6.37|6.355|6.4005|6.455|6.38|6.272|6.325|6.34|6.335|6.325|6.305|6.345|6.365|6.445|6.465|6.495|6.465|6.515|6.53|6.535|6.595|6.5962|6.639|6.6817|6.74|6.73|6.78|6.775|6.7575|6.7675|6.7575|6.74|6.748|6.695|6.6405|6.64|6.6775|6.7|6.7|6.707|6.7025|6.605|6.6155|6.61|6.625|6.567|6.585|6.55|6.5405|6.585|6.575|6.545|6.495|6.53|6.5375|6.5175|6.442|6.433|6.36|6.3595|6.4075|6.44|6.37|6.367|6.325|6.3685|6.4097|6.4005|6.275|6.3856|6.3652|6.3751|6.343|6.305|6.325|6.315|6.256|6.225|6.3005|6.3705|6.365|6.544|6.4725|6.48|6.465|6.485|6.4751|6.495|6.53|6.5425|6.497|6.415|6.433|6.34|6.325|6.365|6.451|6.455|6.465|6.4261|6.4301|6.531|6.525|6.5655|6.617|6.635|6.685|6.635|6.616|6.5275|6.7005|6.688|6.624|6.595|6.615|6.555|6.5825|6.69|6.855|6.8225|6.845|6.8355|6.825|6.825|6.66|6.6566|6.6475|6.645|6.765|6.7463|6.715|6.703|6.6705|6.735|6.8005|6.83|6.886|6.835|6.725|6.7525|6.775|6.635|6.715|6.865|6.8|6.895|6.81|6.6125|6.555|6.529|6.485|6.578|6.5375|6.425|6.39|6.415|6.43|6.37|6.325|6.285|6.16
00091|147|/currencies/usd-thb|CURRENCY:THB|37.67|37.76|37.72|37.838|37.953|37.835|37.84|38|38.13|38.1|38.195|38.195|38.135|38.25|38.35|38.29|38.47|38.83|38.99|38.89|38.978|39.18|38.96|38.98|39.2|39.135|39.03|38.89|38.95|39.14|39.15|39.33|39.26|39.21|39.23|39.32|39.29|39.13|38.915|38.88|39.12|39.24|39.46|39.5|39.64|39.61|39.64|39.48|39.395|39.475|39.455|39.405|39.41|39.35|39.635|39.695|39.77|39.807|39.55|39.65|39.545|39.35|39.16|39.195|39.06|39.14|39.41|39.34|39.265|39.56|39.57|39.91|39.82|39.69|39.63|39.66|39.95|39.94|39.86|40.345|40.44|40.735|41.05|41.025|41.14|41.025|41.005|40.995|40.96|40.97|40.985|41.01|40.985|40.965|40.978|41.03|41.137|41.245|41.305|41.305|41.305|41.405|41.505|41.445|41.57|41.305|41.275|41.265|41.285|41.27|41.215|41.25|41.245|41.265|41.24|41.275|41.24|41.293|41.205|41.2|41.25|41.293|41.275|41.062|41.025|40.9|40.88|40.84|40.82|40.83|40.915|40.965|40.93|40.975|40.95|40.98|41.005|40.98|40.875|40.975|41.015|41.062|41.005|40.84|40.947|41.045|41.12|41.16|41.225|41.115|41.21|41.275|41.315|41.315|41.135|41.08|41.12|41.135|41.125|41.07|41.045|40.99|40.98|40.975|41.045|41.055|41.21|41.19|41.065|41.14|41.245|41.433|41.445|41.325|41.205|41.265|41.205|41.01|41.32|41.33|41.325|41.34|41.21|41.03|40.87|40.995|41.175|41.242|41.29|41.405|41.23|41.445|41.575|41.78|41.845|41.955|41.845|41.655|41.55|41.515|42.12|42.16|42.005|41.83|41.845|41.95|41.919|41.995|42.08|42.2|41.765|41.635|41.585|41.52|41.412|41.39|41.368|41.26|41.135|41.205|41.18|41.205|41.245|41.145|41.184|40.99|41|40.98|40.96|40.745|40.74|40.59|40.59|40.795|40.755|40.775|40.83|40.64|40.44|40.525|40.425|40.21|40.055|40.1|40.035|39.93|40.03|39.895|39.92|39.63|39.5|39.48
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3382|1.3385|1.3364|1.3382|1.3437|1.3422|1.344|1.3464|1.3534|1.3555|1.3572|1.3598|1.3565|1.3615|1.3616|1.3509|1.3468|1.3549|1.3613|1.3588|1.3598|1.3643|1.3644|1.3604|1.3672|1.367|1.3563|1.3544|1.3497|1.3531|1.3562|1.3584|1.3626|1.3641|1.3689|1.3638|1.3675|1.3678|1.3573|1.3586|1.3615|1.364|1.3675|1.3692|1.3653|1.3621|1.3656|1.3625|1.3619|1.3647|1.3659|1.3649|1.3649|1.3668|1.3653|1.3588|1.3604|1.3588|1.3572|1.3559|1.3496|1.3461|1.3452|1.3457|1.3446|1.3329|1.3291|1.328|1.3407|1.3427|1.3428|1.3449|1.3433|1.341|1.3478|1.3499|1.3455|1.346|1.3447|1.3433|1.3445|1.3522|1.367|1.3672|1.3689|1.3673|1.3686|1.3657|1.3666|1.3649|1.366|1.3672|1.364|1.3539|1.3563|1.3568|1.3568|1.362|1.3685|1.3694|1.3752|1.3785|1.3748|1.3841|1.3823|1.382|1.3786|1.3815|1.3842|1.3821|1.3799|1.379|1.3851|1.3851|1.3849|1.3863|1.3861|1.3835|1.3808|1.3823|1.3822|1.3755|1.3754|1.3656|1.3704|1.3561|1.3495|1.3523|1.3482|1.3442|1.34|1.3415|1.3478|1.3494|1.3506|1.3474|1.3547|1.3513|1.3465|1.3464|1.3524|1.3489|1.3461|1.3412|1.339|1.3452|1.3525|1.3517|1.3529|1.3455|1.3444|1.345|1.3459|1.3426|1.3415|1.3325|1.3327|1.3327|1.3344|1.3248|1.3277|1.3171|1.3183|1.3151|1.3114|1.3108|1.3093|1.3071|1.3036|1.3063|1.3152|1.3266|1.3281|1.3254|1.319|1.321|1.3278|1.3262|1.3261|1.3288|1.3247|1.3157|1.3132|1.3097|1.3089|1.3092|1.3134|1.3143|1.3174|1.3179|1.3163|1.3283|1.3257|1.3293|1.3331|1.3373|1.3387|1.3388|1.34|1.3346|1.3321|1.3401|1.342|1.338|1.339|1.3335|1.3319|1.3287|1.3399|1.3443|1.3396|1.3419|1.3432|1.3439|1.3387|1.3287|1.3292|1.3255|1.3223|1.3314|1.3283|1.321|1.3236|1.3198|1.321|1.3235|1.325|1.325|1.3207|1.3154|1.3088|1.3105|1.3032|1.3067|1.3088|1.3069|1.3077|1.2988|1.2847|1.2891|1.2902|1.2848|1.2854|1.2867|1.2865|1.2808|1.2832|1.282|1.2823|1.2798|1.2748|1.2674
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3317|1.331|1.327|1.3267|1.3352|1.3339|1.334|1.3471|1.3513|1.3558|1.3555|1.3468|1.3463|1.3474|1.3405|1.3404|1.3396|1.3426|1.3494|1.354|1.356|1.368|1.3585|1.353|1.3515|1.3468|1.356|1.3478|1.336|1.3305|1.338|1.341|1.3565|1.35|1.3603|1.3583|1.36|1.34|1.3147|1.3108|1.3095|1.3192|1.3172|1.324|1.3234|1.3256|1.336|1.3215|1.321|1.331|1.3358|1.3425|1.3305|1.3347|1.3315|1.3335|1.3367|1.3325|1.3327|1.3305|1.3335|1.3265|1.3293|1.33|1.328|1.3274|1.3275|1.3257|1.3322|1.3393|1.3401|1.3407|1.3417|1.339|1.3441|1.3396|1.346|1.3565|1.3402|1.3388|1.3404|1.3415|1.3516|1.3525|1.3526|1.3518|1.3525|1.3533|1.3515|1.3528|1.3558|1.357|1.353|1.3527|1.3545|1.3505|1.3475|1.3503|1.3585|1.3585|1.36|1.3595|1.3592|1.3634|1.3644|1.3611|1.3597|1.358|1.3645|1.3605|1.362|1.3645|1.3718|1.3695|1.3751|1.3635|1.3635|1.3665|1.368|1.3673|1.368|1.366|1.37|1.3655|1.3615|1.3525|1.3515|1.3555|1.3535|1.3545|1.359|1.3605|1.365|1.368|1.373|1.3705|1.378|1.371|1.3663|1.3766|1.3762|1.364|1.3555|1.3525|1.3665|1.3685|1.361|1.361|1.3735|1.3556|1.3555|1.357|1.3555|1.3535|1.3585|1.348|1.3535|1.3555|1.354|1.346|1.3496|1.3515|1.3495|1.3415|1.3375|1.3399|1.3385|1.3415|1.3424|1.3515|1.3485|1.3645|1.3575|1.362|1.3653|1.381|1.377|1.3725|1.3795|1.3827|1.3745|1.3755|1.3555|1.3685|1.3551|1.335|1.3255|1.3295|1.3259|1.3215|1.3205|1.325|1.3279|1.3265|1.3327|1.3435|1.3475|1.3565|1.3445|1.3491|1.3318|1.337|1.3375|1.3375|1.3365|1.343|1.338|1.3426|1.3475|1.3575|1.376|1.354|1.3535|1.3465|1.3415|1.3455|1.3515|1.3545|1.3565|1.3585|1.3615|1.3605|1.3695|1.3675|1.3645|1.3765|1.3855|1.3855|1.384|1.3705|1.3705|1.375|1.3715|1.3785|1.3675|1.3645|1.372|1.3755|1.3795|1.3855|1.393|1.3965|1.3935|1.3963|1.3825|1.3725|1.3815|1.387|1.3905|1.3755|1.3745|1.377
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.017|32.065|32.026|32.305|32.344|32.495|32.519|32.5|32.513|32.556|32.612|32.587|32.498|32.486|32.4|32.508|32.51|32.642|32.605|32.54|32.597|32.665|32.6|32.667|32.728|32.675|32.617|32.562|32.489|32.49|32.465|32.47|32.505|32.61|32.587|32.597|32.591|32.602|32.518|32.45|32.309|32.451|32.495|32.549|32.575|32.725|32.65|32.545|32.439|32.502|32.406|32.422|32.41|32.413|32.489|32.558|32.387|32.282|32.178|32.136|31.981|32.025|31.981|31.981|32.099|32.068|32.114|32.024|32.108|32.258|32.186|32.221|32.1|32.031|32.064|31.989|32.123|32.075|31.998|32.281|32.312|32.514|32.867|32.93|32.957|33.193|33.194|33.18|33.187|33.252|33.338|33.334|33.301|33.239|33.255|33.36|33.507|33.593|33.629|33.569|33.555|33.53|33.511|33.561|33.687|33.609|33.588|33.619|33.66|33.61|33.526|33.63|33.689|33.698|33.674|33.717|33.704|33.55|33.526|33.623|33.71|33.713|33.756|33.787|33.75|33.668|33.656|33.669|33.689|33.686|33.766|33.751|33.811|33.838|33.764|33.746|33.769|33.627|33.547|33.523|33.53|33.442|33.328|33.276|33.294|33.3|33.326|33.342|33.366|33.255|33.328|33.358|33.344|33.32|33.242|33.199|33.154|33.149|33.139|33.004|32.92|32.847|32.805|32.784|32.864|32.788|32.747|32.633|32.574|32.66|32.795|32.835|32.733|32.567|32.425|32.359|32.32|32.2|32.231|32.269|32.154|32.065|32.025|32.005|31.939|31.95|32.028|31.97|32.028|31.918|31.873|31.986|31.934|32.06|31.973|32.042|31.995|31.974|31.757|31.652|31.975|32.04|32.025|31.945|31.977|32.03|31.975|31.927|32.07|32.15|32.155|32.021|32.04|31.836|31.725|31.675|31.655|31.536|31.425|31.432|31.373|31.37|31.395|31.345|31.411|31.42|31.485|31.465|31.506|31.36|31.307|31.275|31.239|31.289|31.395|31.424|31.47|31.365|31.45|31.395|31.435|31.575|31.405|31.432|31.485|31.375|31.432|31.395|31.459|31.394|31.31|31.23
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1225|1217.5|1217.5|1223.5|1226|1225|1227|1230|1215|1215|1222.5|1223.25|1220.75|1223|1226|1227.5|1224.5|1223.5|1214|1225|1223|1222|1211.5|1219|1216.5|1217|1214.24|1213.25|1213.5|1217.25|1212|1212.5|1211.5|1214.5|1211.5|1212|1211.24|1215|1203|1197|1192.5|1190|1190|1190|1186.5|1175|1191|1190|1192.25|1190|1186|1183|1180|1177|1187.5|1190|1195|1190.5|1193|1191|1186|1184|1181|1183.5|1177.5|1181.5|1155|1173.5|1172.5|1161|1172.5|1177|1180|1186|1180|1170|1181|1185|1182|1165|1170|1166|1155|1163.75|1150|1164.5|1162|1161.5|1157.5|1157.5|1157.5|1159|1162|1165|1157.5|1167|1160|1175|1173.5|1150|1174.5|1167.5|1140|1160|1182|1189.5|1191|1193|1193|1193.5|1197.5|1187.5|1182.5|1195|1175|1165|1172.5|1165|1160|1164.13|1158.5|1157|1150|1145|1145|1144|1137.5|1135|1143.5|1142.53|1140.25|1132.5|1140.5|1142.25|1142.5|1143|1141.92|1142.85|1125|1135|1139|1131.5|1142|1141.6|1139.5|1139|1139.5|1137.5|1137.5|1127.5|1135.5|1136|1138|1138|1139|1139|1127.5|1140.5|1136|1136.25|1132.5|1134|1130|1130.5|1130.5|1134|1134|1138.5|1140|1138|1135|1133.5|1127.5|1131.5|1130.5|1135|1134|1136|1127.5|1130|1134|1130|1128.5|1117.5|1122.5|1116|1112.5|1120|1130|1125|1133|1130.5|1135|1127.5|1135.5|1136.5|1136.5|1132.5|1132.5|1137.5|1142.5|1142|1132.5|1135|1130|1145.5|1140|1125|1135.12|1131.5|1131|1117.5|1131|1128|1129|1127|1127.5|1128.5|1125|1128|1127.5|1125|1127.5|1129.5|1125|1127|1125|1120|1126|1112.5|1110|1122.5|1112.5|1120|1121|1122|1120|1125|1122|1117|1112.5|1118.5|1118|1120|1120|1121.5|1112.5|1116|1113.75|1112.5|1122|1118
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1833|1829.5|1829.5|1820|1820|1830|1835|1831|1820|1820|1820|1825|1825|1822.5|1825|1824|1826.5|1821.5|1817.5|1819|1820|1823|1816|1813|1820|1817.5|1820|1821.5|1820.75|1817|1820|1823.5|1825.03|1821|1815|1817|1820|1821.5|1823|1824.01|1822.5|1825|1825|1826.4|1824|1820|1827|1830|1820|1821|1827|1815|1812.5|1815|1807.5|1807.5|1800|1795|1800.75|1805|1815|1822.5|1815|1821.5|1812.5|1800|1811.5|1816|1822.51|1825|1822.51|1810|1820|1815.25|1815|1810|1820|1807.5|1813|1817|1820|1818|1820|1829.5|1819|1816|1810|1808.51|1800|1800|1795|1805|1800|1795|1807.5|1815|1815|1813.5|1820.5|1820|1827.5|1827.5|1822.5|1826|1824|1827.5|1830|1822.5|1822.5|1831|1830.51|1827|1830|1832.5|1840|1842|1835|1838.51|1820|1832.5|1830|1836|1835|1840|1842|1837|1842.5|1840.5|1831.5|1829.75|1832.5|1838|1827.5|1845|1848|1850|1861.5|1865|1860|1862.5|1856|1862|1863|1853.51|1858.5|1850.01|1865|1855|1865|1847.5|1865|1860.5|1866|1869|1859.5|1860|1859.28|1855|1850|1852.75|1842.5|1852.5|1850|1838|1833.5|1830|1822.5|1837.92|1834|1834.25|1836.5|1840|1820|1817.5|1810|1808.5|1825|1847|1840.25|1843.5|1843|1835|1827.5|1826.01|1817.85|1812|1792.5|1805|1795|1796.01|1792.5|1795.75|1791.5|1792.08|1780|1770|1775|1770|1765|1755|1763.5|1767.5|1763|1752|1740|1749.03|1742.5|1740|1750|1735|1739|1740|1740|1740|1740|1737.5|1740.75|1740.5|1740|1738|1732.5|1742|1732|1740|1733|1722.5|1730|1730|1736|1735|1725|1727.5|1726.01|1731|1735|1736|1745.5|1752|1764|1765.5|1757.5|1768|1766.5|1771.5|1778.5|1777.5|1775|1788.5|1782.5|1775|1785|1777.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.975|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.025|24.05|23.95|23.95|23.95|23.95|24.1|24.1|24.225|24.225|24.175|24.3|24.3|24.15|24.15|24.2|24.2|24.2|24.2|24.2|24.25|24.25|24.25|24.35|24.35|24.35|24.275|24.275|24.275|24.275|24.275|24.275|24.275|24.275|24.275|24.25|24.25|24.275|24.25|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.05|24.05|24.05|24.05|24.05|24.185|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|23.7|24.145|23.7|23.7|23.7|23.995|23.845|23.7|23.7|23.65|23.3|23.3|23.3|23.3|23.3|23.3|23.335|23.335|23.385|23.435|23.435|23.435|23.435|23.435|23.435|23.535|23.535|23.585|23.635|23.635|23.635|23.635|23.585|23.585|23.585|23.585|23.585|23.605|23.395|23.185|23.18|23.235|23.385|23.435|23.435|23.285|23.285|23.285|23.335|23.385|23.435|23.485|23.485|23.435|23.435|23.435|23.685|23.685|23.735|23.775|23.725|23.725|23.825|23.875|23.875|23.875|23.925|24.075|23.925|23.875|23.835|23.935|24.035|24.025|24.035|24.085|24.085|24.135|24.135|24.135|24.085|24.085|24.135|24.185|24.175|24.175|24.175|24.185|24.225|24.225|24.225|24.275|24.335|24.335|24.385|24.385|24.335|24.285|24.235|24.085|24.185|24.275|24.325|24.425|24.425|24.375|24.325|24.325|24.425|24.475|24.475|24.525|24.475|24.525|24.575|24.525|24.475|24.475|24.375|24.585|24.585|24.585|24.585|24.485|24.585|24.635|24.685|24.785|24.935|24.785|24.575|24.525|24.575|24.635|24.635|24.625|24.625|24.485|24.435|24.435|24.235|24.035|23.935|23.785|23.885|23.975|23.975|24.025|24.075|24.125|24.125|24.125|24.125|24.075|24.025|24.175|24.225|24.235|24.335|24.475|24.525|24.575|24.425|24.135|23.785|24.235|24.235|24.485|24.535
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15940|15942|15941|15934|15935|15934.5|15930|15929|15929|15927|15931|15929|15926.5|15927|15928|15922.5|15932|15925|15927|15925|15936.5|15924.5|15922.5|15932.5|15921|15921|15921|15915|15908|15911|15912|15903|15897|15905|15910|15905.5|15904|15909|15910|15908|15905|15913|15910|15914.5|15910.5|15917|15915.5|15921|15923.5|15929|15936|15932|15928|15926|15921.5|15926.5|15929|15928|15927|15930|15917|15920|15918|15918|15918|15920|15923|15920|15920|15914|15907|15902.5|15906|15901|15905|15909|15918|15910|15916|15915|15909|15917|15907.5|15914|15914|15902.5|15893|15900|15904.5|15898|15905|15908|15912.5|15916|15912|15906|15903|15906|15910|15905|15899.5|15903|15908.5|15905|15901|15904|15908|15903.5|15902|15906|15911|15905.5|15904|15900|15905|15910|15915|15906.5|15903|15894|15899|15897|15894|15890|15893|15897|15893|15904|15896|15903|15911|15916.5|15911|15904.5|15906.5|15905|15913|15915|15915|15902|15903|15893|15900|15893.5|15897|15898.5|15891|15897.5|15896|15900|15895|15890|15890|15885|15875|15870|15881|15876.5|15869|15885|15885|15890|15877|15890|15880|15885|15875|15876|15881|15879|15879|15872|15881|15886.5|15882|15873.5|15876.5|15870.5|15863|15858.5|15860|15866|15863.5|15870.5|15867|15872|15874.5|15867|15873|15881.5|15885|15877|15883.5|15875|15878|15870|15865|15872|15868.5|15873.5|15875|15880|15876.5|15880|15873|15880|15870|15863|15862.5|15866|15861|15857|15856|15850|15855|15851|15864.5|15856|15860.5|15860|15870|15861|15865|15870|15885|15871.5|15863|15867|15864.5|15854|15862.5|15856|15851.5|15851|15859|15860|15852|15860|15851|15846|15850|15844|15840|15840|15844|15839|15835|15850|15835|15833|15832|15841
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.13|12.97|12.7|13.24|12.98|14.7|14.68|13.93|13.43|12.96|12.79|12.84|13.03|12.75|12.2|12.14|11.79|11.83|11.82|11.93|11.71|11.18|10.95|10.94|10.75|10.68|10.61|10.57|10.41|10.45|10.38|10.38|10.25|10.17|10.03|10.07|10.09|10.11|10.29|10.33|10.25|9.86|9.8|9.77|9.73|9.61|9.66|9.59|9.61|9.52|9.38|9.41|9.34|9.46|9.71|9.68|9.48|9.8|9.87|9.89|9.93|9.86|9.93|9.84|9.77|9.63|9.5|9.21|9.04|9.23|9.05|8.82|9.02|9.25|9.12|9|9.02|8.91|9.16|9.11|8.73|9.13|9.18|8.84|8.82|8.84|8.91|8.75|8.59|8.57|8.52|8.41|8.25|8.54|8.54|8.52|8.39|8.48|8.79|9|8.95|8.8|8.71|8.63|8.55|8.52|8.25|8.31|8.36|8.21|8.16|8.12|8.19|8.13|8.05|8.08|8.02|7.75|7.75|7.75|7.69|7.7|7.62|7.57|7.54|7.57|7.52|7.45|7.54|7.77|7.8|7.79|7.79|7.67|7.65|7.62|7.61|7.78|7.79|7.79|7.71|7.73|7.81|7.79|7.71|7.54|7.4|7.37|7.38|7.46|7.49|7.35|7.28|7.33|7.29|7.35|7.42|7.3|7.32|7.23|7.06|7.02|6.96|7.03|7.02|6.98|7.04|7.03|7.05|7.02|6.98|6.83|6.75|6.74|6.73|6.84|6.94|6.96|7.05|7|7|6.98|7.03|6.97|7.07|7.17|7.09|7.04|7.01|7.13|7.21|7.28|7.24|7.27|7.23|7.18|7.04|6.99|7.1|7.07|7.12|7.07|6.96|6.98|6.96|6.96|7.03|7.06|7.08|7|6.97|6.94|6.88|6.94|6.86|7.05|7.05|7.08|7.21|7.27|7.26|7.25|7.29|7.28|7.31|7.33|7.3|7.25|7.27|7.25|7.25|7.39|7.4|7.5|7.46|7.5|7.47|7.4|7.25|7.29|7.13|7.19|7|6.95|6.94|7.11|7.2|7.02|6.94|6.93|6.94|7.06
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|643.5|640.9|635.1|639.5|634.4|646.15|640.3|622.1|615.8|599.8|598.8|600.38|604.4|600.3|598.45|596.95|589.85|590.45|591.95|589.15|589.15|574.05|569.3|568.75|561.15|551.45|553.7|555.45|556.65|557.95|557.05|557.35|552.45|546.95|547.3|550.55|554.2|559.2|568.6|570.95|568.75|566.95|561.95|559.1|559.95|554.73|555.45|556.35|557.05|554.45|546.45|548.2|547.62|551.95|568.95|566.95|553.25|571.25|573.95|574.15|575.05|571.85|572.65|569.35|564.35|563.85|566.65|560.15|560.5|568|558|544|554.5|562.2|556.88|548.2|549|542.55|549.12|539.65|525.05|534.55|533.6||517.6|516.05|515.85|507.95|505|503|503.8|495|492.7|503.9|503.3|503.1|505.75|518.88|528.3|526.05|521|515.2|511.4|509.38|503.4|503.38|493.85|500.1|498.6|496.07|493.38|492.1|494.38|491.15|485.8|484.95|479.38|468.25|468|468.7|467.1|466.3|461.6|459.5|456.6|460.7|462.85|459.3|465.2|473.45|473.9|470.65|472.6|465.25|466.88|461.25|464.9|471.9|473.9|469.6|471.75|470.88|475.55|475.15|474.15|472.75|464.95|466.35|466.15|469.15|472.25|469.38|462.25|466.62|463.25|465.75|472.15|464.05|464.95|459.75|455.25|450.75|446.2|449.35|449.25|447.15|444.65|444|445.25|444.65|443.25|435.25|431.25|436.95|437.6|438.3|437.5|439|438.15|436.3|439.7|440.15|446.15|442.6|446.2|446|437.5|435.2|435|437.95|437.75|436.65|432.15|432|430.2|428|425.25|423.25|426|424.9|425.7|422.95|419.85|420.85|421.55|420.05|424.35|426.75|425.75|423.05|424.62|423.5|423.75|427.65|427.65|435.25|437.35|436|439.62|440.55|441.25|438.05|438.88|438.15|438.35|436.15|428.65|426.82|428.9|427.35|423.77|423.55|424.45|426|422.45|421.65|415.45|417.35|418.75|420.05|417.75|419.55|418|417.25|417.77|420.65|421.5|418.75|419.5|420.4|422.38|427.38
00106|2220|/currencies/usd-xof|CURRENCY:XOF|523.43|527.05|528.63|529.03|531.28|532.36|529.52|533.84|533.92|541.6|541.42|541.78|540.48|542.59|541.42|536.5|533.27|535.1|540.57|540.75|540.93|544.52|542.9|545.75|544.61|547.25|542.45|542.45|539.59|538.04|538.66|544.3|545.93|549.59|551.4|550.56|549.87|551.49|546.61|545.25|545.75|550.47|550.05|553.63|552.09|549.96|550.57|550.42|549.04|550.42|551.95|551.77|551.35|551.02|550.33|548.08|548.81|547.57|548.08|546.02|542|542.95|538.71|542.36|540.71|536.06|534.49|533.36|533.36|541.87|541.38|542.86|543.22|539.95|540.35|545.2|540.53|543.44|541.22|539.55|542.09|540.75|547.3|553.82|554.24|553.72|554.24|553.44|552.74|552.74|552.74|555.41|552.79|546.57|546.2|548.53|545.61|549.55|547.53|554.71|554.15|559.87|555.88|555.37|560.06|559.82|556.4|556.36|555.93|554.72|555|555.88|558.39|558.97|558.2|559.73|561.12|561.02|561.12|560.35|558.58|558.77|557.16|556.69|554.71|548.35|543.49|546.2|547.07|543.76|539.95|543.13|542|547.3|549.32|547.25|547.89|548.21|544.8|542.18|546.61|545.52|546.52|543.89|540.88|538.44|548.4|550.05|550.61|545.57|545.34|544.93|546.25|543.98|544.16|539.99|536.77|539.11|540.31|534|537.03|533.84|534.49|533.88|528.54|529.27|527.35|525.41|523.56|523.02|525.7|531.71|537.43|531.61|532.3|532.75|534.49|535.93|536.46|538.88|538.66|534.18|530.72|530.47|527.39|527.31|530.64|531.24|530.68|531.67|529.99|531.63|537.65|537.38|540.57|540.31|543.31|545.29|544.21|543.08|537.12|541.47|544.61|543.53|543.98|542.54|542.23|535.84|543.22|549.27|549.09|550.01|550.38|541.84|548.76|542.45|542.9|543.4|539.37|542.81|544.43|541.33|539.73|539.9|535.63|542.5|540.75|544.16|542.32|540.93|536.28|535.76|534.45|534.23|537.16|534.36|536.02|532.54|526.04|521.48|523.98|520.28|521.64|521.39|522.52|518.96|517.65|518.79|519.37|519.25|516.06|511.95
00107|2222|/currencies/usd-yer|CURRENCY:YER|196.5|196.475|196.75|196.65|196.65|196.65|196.75|196.45|196.85|196.75|196.75|196.75|196.7|196.5|196.5|196.7|196.75|196.8|197|197.25|197.25|197.05|197|197|197.375|197|197|197.05|197.05|197.25|197|197|197.1|196.9|196.9|197|195.75|195.6|195.75|195.5|195.625|195.55|195.55|195.55|195.55|195.55|195.55|195.55|195.55|195.5|195.45|195.5|195.625|195.675|195.7|195.625|195.8|195.85|195.8|194.8|194.8|194.8|194.8|194.75|194.8|194.9|194.75|194.8|195|194.75|194.8|194.775|194.775|194.875|194.775|194.775|194.775|194.775|194.625|194.625|194.725|194.75|194.9|194.91|194.91|194.91|181|180.9|181|181|180.9||182.55|182.5|182.5|182.55|182.55|182.5|182.5|182.55|182.5|182.25|182.55|182.5|182.5|182.5|182.5|182.55|182.55|182.55|182.5|182.5|182.5|182.55|182.5|182.4|182.5|182.5|182.55|182.55|182.55|182.5|182.55|182.5|182.5|182.5|182.55|182.55|182.5|182.55|182.5|182.5|182.525|182.5|182.5|182.55|182.55|182.5|182.55|182.55|182.5|182.5|182.5|182.5|182.5|182.75|182.75|182.5|182.5|182.55|182.5|182.5|182.7|182.75|182.55|182.5|182.5|182.75|182.5|182.75|182.55|182.55|182.5|182.2|183.1|183.2|182.7|183.75|182.7|182.7|182.7|182.75|182.45|182.4|182.3|182.3|182.3|182.5|182.5|183|183|183.05|183|183.05|183|183|183|183|183.15|183.2|183.2|183.2|183.15|183.2|183.125|183.125|183.125|183.125|183.125|183.125|183.125|183.125|183.05|183.15|183.15|183.1|183.15|183.1|183.025|183.125|183.175|183.125|183.175|183.2|183.2|183.15|183.1|183.1|183.1|183.15|183.1|183.1|183.2|183.1|183.1|183|183.15|183.2|183.1|183.2|183.15|183.15|183.15|183.1|183.15|183.15|183.25|183.2|183.1|183.1|181.65|183.15|183.15|183.15|183.15|183.175|183.05|183|183.125|183.15|183.15|183.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.2289|6.1995|6.116|6.0913|6.0935|6.1165|6.0235|6.096|6.1457|6.144|6.166|6.171|6.173|6.1736|6.151|6.1042|6.0885|6.1357|6.2088|6.236|6.3115|6.362|6.3187|6.3102|6.3735|6.3298|6.4022|6.3945|6.3376|6.2488|6.2578|6.2523|6.3253|6.3019|6.3575|6.32|6.3555|6.3745|6.271|6.2331|6.1904|6.2005|6.234|6.2095|6.1638|6.1301|6.098|6.1|6.0663|6.0953|6.1283|6.175|6.1865|6.2157|6.1755|6.1905|6.2758|6.2115|6.1488|6.1485|6.1618|6.1438|6.141|6.1895|6.1722|6.131|6.073|6.0938|6.028|6.0507|6.0881|6.0976|6.0706|6.051|6.1185|6.104|6.1715|6.1477|6.1366|6.1968|6.2263|6.2473|6.368|6.3678|6.3785|6.367|6.3916|6.4032|6.397|6.4047|6.425|6.424|6.3928|6.4645|6.4898|6.4685|6.3636|6.3738|6.4072|6.4145|6.408|6.361|6.3593|6.415|6.4735|6.5038|6.5165|6.5267|6.5638|6.574|6.5713|6.6243|6.655|6.722|6.7535|6.7744|6.8055|6.8275|6.812|6.8198|6.797|6.7763|6.7936|6.8013|6.725|6.6748|6.7035|6.7495|6.755|6.75|6.762|6.7228|6.695|6.6773|6.669|6.6545|6.6485|6.6249|6.5732|6.6525|6.6819|6.6035|6.5713|6.572|6.6207|6.5875|6.566|6.4865|6.4579|6.4132|6.414|6.4748|6.4922|6.4472|6.4132|6.3822|6.4165|6.4455|6.4967|6.423|6.4354|6.4095|6.4127|6.4182|6.3617|6.3766|6.3904|6.356|6.3184|6.3195|6.407|6.5745|6.5525|6.4975|6.4835|6.5175|6.545|6.535|6.5579|6.5925|6.56|6.5249|6.48|6.475|6.407|6.4062|6.4815|6.505|6.5253|6.487|6.497|6.5663|6.561|6.598|6.6624|6.6719|6.7305|6.7625|6.71|6.6495|6.6507|6.7147|6.765|6.6969|6.677|6.7215|6.6855|6.73|6.895|6.9625|6.8875|6.8957|6.915|6.883|6.868|6.7075|6.7725|6.6842|6.6995|6.79|6.7977|6.7735|6.8|6.74|6.745|6.8245|6.9445|6.955|6.895|6.808|6.8675|6.81|6.744|6.865|6.93|6.9475|6.9595|6.8525|6.668|6.6625|6.6595|6.5815|6.6087|6.5894|6.5617|6.447|6.474|6.473|6.409|6.3776|6.3172|6.2288
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.111|5.073|4.985||5.047|5.028|4.987|5.009||5.053|4.982|4.924|4.957||4.901|4.847|4.868|4.866||4.861|4.808|4.794|4.709||4.737|4.705|4.725|4.662||4.648|4.731|4.698|4.773||4.73|4.732|4.728|4.754||4.632|4.589|4.557|4.594||4.563|4.527|4.571|4.545||4.588|4.6|4.612|4.585||4.549|4.591|4.571|4.547||4.563|4.561|4.519|4.531||4.525|4.481|4.394|4.361||4.377|4.338|4.33|4.367||4.408|4.458|4.43|4.373||4.358|4.348|4.37|||4.36|4.38|4.344|||4.435|4.496|4.466|4.446||4.462|4.464|4.525|4.553||4.468|4.517|4.488|4.575||4.519|4.49|4.482|4.41|||4.478|4.431|4.463||4.465|4.478|4.563|4.61||4.562|4.645|4.559|4.628||4.653|4.61|4.569|4.557||4.554|4.589|4.54|4.448||4.435|4.469|4.477|4.499||4.467|4.445|4.395|4.362||4.395|4.346|4.371|4.387||4.304|4.259|4.285|4.296||4.187|4.17|4.244|4.253||4.217|4.17|4.133|4.176||4.147|4.141|4.101|||4.035|4.014|4.094|4.174||4.161|4.171|4.184|4.211||4.206|4.273|4.213|4.287||4.328|4.396|4.392|4.426||4.316|4.296|4.34|4.316||4.193|4.262|4.228|4.25||4.282|4.16|4.185|4.226||4.181|4.162|4.148|4.099||4.068|4.074|4.111|||3.921|3.988|3.974|3.907||3.957|3.946|4.047|4.117||4.071|4.111|4.113|4.094||3.952|3.939|3.907|3.956||3.913|3.89|3.987|||4.084|4.09|4.031|4.062||4.119|4.094|4.121|4.135||4.176|4.206|4.204
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.694|4.649|4.587|4.554|4.52|4.507|4.531|4.527|||4.465|4.438|4.451|4.42|4.433|4.374|4.424|4.422|4.402|4.391|4.376|4.37|4.338|4.299|4.32|4.304|4.334|4.341|4.343|4.281|4.327|4.315|4.356|4.352|4.316|4.286|4.26|4.257|4.258|4.227|4.17|4.189|4.221|4.169|4.133|4.108|4.127|4.116|4.128|4.17|4.192|4.16|4.195|4.148|4.162|4.216|4.218|4.192|4.184|4.214|4.189|4.148|4.172|4.197|4.177|4.104|4.036|4.018|4.04|4.039|3.972|3.991|4.049|4.057|4.081|4.121|4.14|4.103|4.074|4.069|4.052|4.105|4.079|4.094|4.117|4.109|4.158|4.159|4.175|4.18|4.209|4.171|4.163|4.23|4.276|4.274|4.285|4.293|4.325|4.239|4.264|4.234|4.268|4.208|4.17|4.204|4.228|4.187|4.18|4.181|4.211|4.219|4.199|4.265|4.236|4.22|4.33|4.425|4.444|4.427|4.429|4.393|4.428|4.437|4.445|4.408|4.339|4.322|4.355|4.401|4.422|4.42|4.377|4.366|4.401|4.371|4.401|4.422|4.434|4.405|4.327|4.271|4.249|4.269|4.257|4.269|4.282|4.309|4.287|4.26|4.26|4.293|4.289|4.217|4.181|4.161|4.229|4.229|4.252|4.19|4.181|4.192|4.236|4.159|4.181|4.216|4.191|4.145|4.138|4.114|4.148|4.175|4.224|4.214|4.21|4.234|4.246|4.265|4.267|4.25|4.286|4.295|4.326|4.335|4.401|4.396|4.399|4.393|4.415|4.356|4.366|4.377|4.358|4.31|4.304|4.298|4.308|4.28|4.292|4.357|4.331|4.324|4.289|4.333|4.34|4.316|4.32|4.291|4.22|4.2|4.283|4.263|4.217|4.205|4.171|4.215|4.229|4.177|4.221|4.256|4.253|4.347|4.415|4.393|4.415|4.394|4.325|4.294|4.244|4.237|4.209|4.241|4.28|4.259|4.235|4.244|4.307|4.403|4.387|4.352|4.314|4.331|4.356|4.392|4.365|4.344|4.35|4.366|4.366|4.407|4.422|4.504
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.755|5.625||5.66|5.64|5.6|5.59|5.595|||5.56|5.585|5.575|5.54|5.515|5.455|5.46|5.415|5.415|5.385|5.405|5.355|5.275|5.35|5.325|5.345|5.28|5.28|5.27|5.365|5.38|5.39|5.445|5.38|5.395|5.365|5.38|5.405|5.315|5.31|5.245|5.26|5.31|5.215|5.22|5.19|5.215|5.19|5.205|5.285|5.3|5.28|5.27|5.27|5.26|5.31|5.33|5.315|5.365|5.4|5.355|5.365|5.36|5.355|5.35||5.19|5.13|5.175|5.14|5.11|5.14|5.17|5.165|5.22|5.215|5.19|5.175|5.175|5.185|5.195|5.2|5.205||5.21|5.235|5.265|||5.305|5.315|5.295|5.34|5.285|5.325|5.405|5.455|5.45|5.44|5.455|5.43|5.46|5.495|5.375|5.385|5.41|5.395|5.36|5.39|5.405|5.34|5.345|5.395|5.4|5.35|5.435|5.48|5.4|5.45|5.495|5.58|5.5|5.555|5.56|5.56|5.495|5.52|5.46|5.435|5.475|5.485|5.42|5.35|5.375|5.42|5.405|5.46|5.455|5.45|5.405|5.37|5.33|5.345|5.36|5.325|5.375|5.43|5.41||5.33|5.385|5.335|5.28|5.175|5.145|5.22|5.25|5.26|5.21|5.185|5.155|5.2|5.175|5.16|5.155|5.14|5.05|5.03|5.01|5.015|5.06|5.12|5.05|5.1|5.15|5.13|5.17|5.15|5.14|5.19|5.17|5.235|5.255|5.325|5.395|5.34|5.37|5.42|5.32|5.31|5.32|5.29|5.24||5.185|5.175|5.215|5.235|5.315|5.23|5.235|5.255|5.24|5.205|5.225|5.24|5.22|5.175|5.13|5.185|5.14|5.165|5.185|5.06|5.115|5.105|5.065|5.045|5.09|5.12|5.225|5.285|5.24|5.25|5.275|5.255|5.225|5.17||5.1|5.075|5.065|5.105|5.08|5.105|5.135|5.155|5.18|5.215|5.225|5.21|5.27|5.35|5.32|5.285|5.285|5.29|5.285|5.31|5.345|5.35|5.41
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.984|3.975|3.925|3.943|3.925|3.933|3.925|3.951|||3.877|3.852|3.904|3.901|3.878|3.838|3.845|3.809|3.785|3.791|3.767|3.744|3.644|3.634|3.677|3.634|3.665|3.66|3.676|3.634|3.674|3.64|3.689|3.668|3.629|3.638|3.607|3.591|3.586|3.572|3.495|3.472|3.527|3.494|3.481|3.401|3.429|3.42|3.453|3.482|3.488|3.486|3.481|3.491|3.454|3.493|3.491|3.465|3.479|3.504|3.505|3.456|3.456|3.48|3.471|3.426|3.366|3.351|3.36|3.333|3.279|3.241|3.252|3.241|3.252|3.294|3.267|3.237|3.259|3.257|3.275|3.308|3.338|3.306|3.295|3.293|3.294|3.304|3.325|3.327|3.362|3.348|3.333|3.345|3.358|3.37|3.392|3.424|3.443|3.371|3.405|3.368|3.417|3.386|3.393|3.423|3.451|3.391|3.412|3.398|3.474|3.474|3.496|3.522|3.431|3.422|3.497|3.552|3.516|3.519|3.524|3.459|3.506|3.503|3.459|3.445|3.41|3.395|3.411|3.411|3.372|3.331|3.255|3.23|3.288|3.261|3.279|3.298|3.309|3.289|3.229|3.192|3.165|3.167|3.194|3.187|3.175|3.176|3.152|3.154|3.118|3.115|3.115|3.061|3.01|3.009|3.076|3.091|3.135|3.126|3.091|3.094|3.128|3.045|3.073|3.096|3.088|3.056|3.059|3.066|3.103|3.153|3.15|3.151|3.138|3.172|3.162|3.163|3.195|3.183|3.232|3.232|3.284|3.284|3.349|3.343|3.379|3.368|3.379|3.343|3.324|3.329|3.293|3.239|3.218|3.22|3.222|3.207|3.233|3.273|3.28|3.271|3.266|3.288|3.297|3.254|3.237|3.228|3.184|3.182|3.222|3.212|3.167|3.155|3.134|3.194|3.162|3.117|3.13|3.154|3.152|3.218|3.302|3.284|3.299|3.322|3.211|3.19|3.134|3.122|3.128|3.155|3.204|3.232|3.222|3.227|3.271|3.333|3.325|3.319|3.313|3.299|3.308|3.373|3.351|3.287|3.306|3.306|3.312|3.342|3.319|3.361
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.029|4.026|3.972|3.977|3.969|3.975|3.971|3.986|||3.923|3.899|3.937|3.936|3.928|3.885|3.893|3.855|3.824|3.821|3.796|3.778|3.671|3.66|3.701|3.674|3.692|3.687|3.714|3.672|3.712|3.676|3.727|3.705|3.664|3.664|3.634|3.615|3.614|3.596|3.545|3.519|3.556|3.526|3.508|3.443|3.472|3.463|3.479|3.522|3.528|3.525|3.51|3.516|3.5|3.533|3.534|3.51|3.506|3.528|3.53|3.485|3.481|3.49|3.497|3.453|3.389|3.375|3.37|3.356|3.291|3.262|3.276|3.26|3.269|3.312|3.287|3.258|3.265|3.279|3.291|3.336|3.346|3.315|3.322|3.321|3.322|3.335|3.336|3.349|3.397|3.359|3.348|3.351|3.366|3.374|3.394|3.428|3.453|3.373|3.406|3.369|3.418|3.398|3.412|3.451|3.476|3.411|3.412|3.417|3.499|3.486|3.516|3.547|3.455|3.447|3.525|3.583|3.546|3.551|3.552|3.485|3.514|3.525|3.504|3.487|3.437|3.421|3.441|3.436|3.399|3.36|3.284|3.263|3.317|3.296|3.315|3.327|3.339|3.314|3.257|3.219|3.191|3.197|3.207|3.203|3.223|3.229|3.195|3.192|3.171|3.17|3.17|3.104|3.077|3.058|3.128|3.129|3.179|3.143|3.134|3.134|3.166|3.089|3.113|3.142|3.118|3.095|3.104|3.108|3.15|3.203|3.2|3.205|3.202|3.218|3.218|3.215|3.24|3.238|3.278|3.279|3.324|3.328|3.39|3.392|3.424|3.416|3.428|3.39|3.369|3.38|3.342|3.293|3.284|3.276|3.288|3.275|3.289|3.339|3.345|3.328|3.311|3.334|3.346|3.303|3.287|3.285|3.235|3.184|3.228|3.219|3.175|3.155|3.15|3.184|3.165|3.121|3.136|3.158|3.147|3.228|3.292|3.293|3.3|3.312|3.203|3.181|3.141|3.129|3.128|3.166|3.224|3.25|3.236|3.249|3.287|3.351|3.338|3.325|3.316|3.307|3.334|3.377|3.349|3.33|3.348|3.352|3.355|3.387|3.364|3.408
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2|1.998|1.923|1.933|1.978|1.93|1.97|2.003|2.005|2|1.943|1.905|1.928|1.965|1.91|1.88|1.87|1.883|1.86|1.853|1.845|1.798|1.73|1.755|1.755|1.753|1.76||1.755|1.745|1.755|1.745|1.712|1.713|1.688|1.643|1.648|1.673|1.653|1.705|1.658|1.625|1.633|1.635|1.61|1.57|1.555|1.56|1.535|1.588|1.598|1.615|1.613|1.613|1.615|1.595|1.613|1.6|1.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.388|7.38|7.368|7.39|7.438|7.377|7.437|||7.467|7.485|7.478|7.497|7.48|7.438|7.438|7.479|7.517|7.492|7.433|7.486|7.427|7.393|7.41|7.398|7.382||7.372|7.314|7.327|7.362|7.393|7.395|7.433|7.387|7.415|7.408|7.337|7.314|7.3||7.299|7.271|7.24|7.173|7.215|7.165|7.12|7.14|7.154|7.174|7.271|7.327|7.309|7.374|7.41|7.388|7.36|7.383|7.389|7.388|7.379|7.386|7.463|7.492|7.482|7.471|7.348|7.305|7.313|7.368|7.266|7.282|7.343|7.335|7.271|7.291|7.346|7.335|7.401|7.279|7.377|||7.387||7.452||7.463|7.548|7.535|7.529|7.561||7.53|7.501|7.51|7.45|7.606|7.598|7.554|7.506|7.609|7.581|7.668|7.727|7.733|7.766|7.677|7.739|7.732|7.849|7.883|7.828|7.919|7.963|7.88|7.984|7.982|8.008|8.008|8.03|8.079|8.044|7.99|7.927|8.034|8.066|7.977|8.039|8.076|8.076|8.191|8.191|8.154|8.158|8.169|8.149|8.158|8.156|8.101|8.085|8.1|8.146|8.127|8.156|8.149|8.117|8.105|8.129|8.125|8.126|8.106|8.067|8.047|8.071|8.105|8.165|8.152|8.168|8.096|8.089|8.079|7.92|8.045|7.863|7.954|7.726|7.864|7.784|8.02|8.105|8.098|7.855|8.011|7.896|7.849|7.867|7.793|7.874|7.847|7.861|7.848|7.674|7.697|7.81||7.775|7.74|7.705|7.607|7.693|7.844|7.909|7.758|8|8.091|8.088|8.109|8.15|8.188|8.2|8.16|8.126|8.174|8.183|8.085|8.158|8.17|8.135|8.141|8.152|8.129|8.108|8.05|8.025|7.769|7.722|7.98|7.856|8.046|8.15|8.144|8.053||8.136|8.169|8.14|8.048|8.099|8.042|8.036|8.204|8.121|8.334|8.488|8.398|8.342|8.372|8.365|8.342|8.383|8.511|8.44|8.409|8.461|8.565|8.496|8.485|8.515|8.488
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.722|2.728|2.709|2.665|2.653|2.631|2.627|2.621|||2.615|2.537|2.53|2.553|2.555|2.569|2.555|2.536|2.537|2.489|2.495|2.494|2.461|2.408|2.413|2.399|2.364|2.369|2.368|2.388|2.345|2.391|2.374|2.413|2.394|2.362|2.313|2.293|2.287|2.291|2.309|2.249|2.232|2.243|2.231|2.208|2.171|2.187|2.165|2.18|2.208|2.187|2.177|2.19|2.183|2.196|2.201|2.209|2.182|2.2|2.217|2.215|2.194|2.202|2.214|2.199|2.132|2.114|2.107|2.073|2.042|1.99|2.038|2.015|2.01|1.997|2.046|2.029|2.017|2.034|2.018|2.025|1.958||1.916|1.963|1.932|2.033||2.025|2.048|2.064|2.051|2.067|2.074|2.104|2.105|2.082|2.073|2.18|2.151|2.114|2.092|2.171|2.183|2.207|2.209|2.176|2.171|2.17|2.165|2.209|2.221|2.209|2.229|2.187|2.169|2.241|2.25|2.251|2.262|2.282|2.225|2.244|2.255|2.196|2.173|2.133|2.13|2.094|2.112|2.075|2.025|1.959|1.936|1.959|1.935|1.928|1.931|1.926|1.934|1.913|1.901|1.924|1.931|1.911|1.877|1.896|1.913|1.9|1.923|1.907|1.914|1.871|1.842|1.791|1.795|1.833|1.836|1.867|1.829|1.823|1.834|1.841|1.823|1.814|1.822|1.827|1.829|1.832|1.84|1.892|1.909|1.908|1.927|1.927|1.925|1.92|1.902|1.901|1.918|1.947|1.958|2.002|2.006|2.059|2.05|2.043|2.013|2.014|1.98|1.984|2.01||1.951|1.925|1.938|1.948|1.909|1.897|1.95|1.988|1.992|1.974|1.987|1.998|1.985|1.982|1.99|1.927|1.888|1.91|1.912|1.938|1.938|1.977|2.011|2.038|2.023|2.027||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.322|4.322|4.261|4.277|4.269|4.28|4.279|4.266|||4.19|4.173|4.195|4.208|4.19|4.165|4.144|4.119|4.074|4.084|3.984|3.949|3.86|3.848|3.886|3.86|3.879|3.877|3.898|3.858|3.9|3.861|3.914|3.886|3.856|3.846|3.824|3.794|3.802|3.858|3.735|3.701|3.735|3.714|3.693|3.629|3.655|3.647|3.665|3.719|3.723|3.703|3.696|3.693|3.699|3.711|3.715|3.697|3.695|3.749|3.741|3.691|3.696|3.699|3.7|3.64|3.592|3.584|3.575|3.548|3.486|3.473|3.474|3.458|3.467|3.5|3.486|3.461|3.464|3.485|3.477|3.526|3.542|3.515|3.529|3.504|3.517|3.521|3.521|3.541|3.576|3.533|3.52|3.524|3.545|3.539|3.572|3.592|3.61|3.55|3.574|3.541|3.593|3.565|3.592|3.622|3.636|3.572|3.581|3.581|3.658|3.667|3.677|3.717|3.651|3.615|3.697|3.757|3.716|3.725|3.729|3.651|3.695|3.689|3.666|3.651|3.606|3.592|3.612|3.607|3.569|3.518|3.44|3.415|3.467|3.445|3.462|3.475|3.495|3.472|3.414|3.379|3.354|3.36|3.382|3.371|3.382|3.386|3.355|3.36|3.323|3.33|3.329|3.258|3.215|3.21|3.278|3.285|3.336|3.324|3.296|3.299|3.33|3.25|3.268|3.298|3.279|3.256|3.263|3.262|3.301|3.354|3.348|3.354|3.341|3.373|3.377|3.376|3.396|3.395|3.432|3.432|3.477|3.485|3.529|3.549|3.577|3.568|3.57|3.527|3.506|3.524|3.487|3.448|3.434|3.425|3.436|3.422|3.438|3.492|3.494|3.474|3.463|3.49|3.503|3.463|3.445|3.448|3.395|3.399|3.438|3.426|3.382|3.365|3.344|3.401|3.375|3.325|3.334|3.362|3.344|3.413|3.496|3.499|3.506|3.524|3.415|3.395|3.355|3.33|3.335|3.377|3.435|3.456|3.426|3.449|3.48|3.546|3.532|3.505|3.505|3.504|3.531|3.564|3.488|3.465|3.48|3.471|3.476|3.498|3.474|3.513
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.992|4.014|4.012|3.961|3.959|3.96|3.969|3.961|||3.978|3.92|3.893|3.926|3.922|3.917|3.876|3.862|3.846|3.812|3.81|3.784|3.767|3.662|3.653|3.692|3.664|3.677|3.676|3.703|3.663|3.703|3.668|3.713|3.695|3.653|3.655|3.628|3.611|3.607|3.589|3.535|3.509|3.548|3.516|3.493|3.428|3.461|3.453|3.468|3.511|3.511|3.51|3.493|3.49|3.485|3.516|3.514|3.492|3.485|3.531|3.533|3.487|3.486|3.497|3.505|3.46|3.397|3.382|3.375|3.366|3.297|3.27|3.287|3.273|3.281|3.324|3.297|3.265|3.272|3.286|3.294|3.343|3.355|3.321|3.332|3.333|3.335|3.356|3.356|3.363|3.406|3.37|3.359|3.37|3.378|3.39|3.41|3.443|3.46|3.39|3.427|3.389|3.436|3.41|3.44|3.472|3.49|3.43|3.43|3.431|3.513|3.513|3.526|3.562|3.469|3.459|3.536|3.53|3.497|3.502|3.501|3.435|3.481|3.471|3.441|3.434|3.381|3.364|3.382|3.382|3.345|3.302|3.227|3.205|3.26|3.236|3.253|3.267|3.285|3.263|3.207|3.166|3.14|3.146|3.155|3.16|3.169|3.168|3.136|3.139|3.099|3.11|3.11|3.046|3.003|3.002|3.06|3.069|3.117|3.102|3.073|3.074|3.107|3.025|3.045|3.074|3.054|3.029|3.04|3.039|3.08|3.119|3.125|3.133|3.119|3.152|3.152|3.154|3.177|3.175|3.213|3.216|3.259|3.265|3.313|3.33|3.361|3.356|3.365|3.325|3.3|3.314|3.28|3.236|3.221|3.215|3.229|3.211|3.227|3.279|3.278|3.263|3.251|3.27|3.278|3.236|3.222|3.224|3.173|3.174|3.213|3.202|3.156|3.141|3.117|3.167|3.147|3.104|3.12|3.148|3.128|3.202|3.276|3.277|3.287|3.299|3.188|3.167|3.124|3.112|3.11|3.144|3.201|3.215|3.201|3.224|3.264|3.33|3.321|3.31|3.302|3.297|3.323|3.365|3.345|3.317|3.338|3.337|3.342|3.36|3.347
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.977|4.001|3.996|3.935|3.951|3.938|3.953|3.953|||3.959|3.891|3.878|3.909|3.905|3.891|3.855|3.862|3.826|3.795|3.799|3.763|3.735|3.644|3.636|3.674|3.645|3.66|3.656|3.685|3.644|3.684|3.649|3.7|3.681|3.647|3.636|3.6|3.583|3.591|3.583|3.515|3.482|3.519|3.49|3.469|3.41|3.438|3.429|3.445|3.5|3.504|3.487|3.477|3.484|3.467|3.494|3.5|3.482|3.476|3.519|3.518|3.467|3.471|3.477|3.481|3.423|3.373|3.367|3.353|3.332|3.27|3.259|3.262|3.247|3.257|3.303|3.273|3.239|3.249|3.257|3.267|3.318|3.326|3.291|3.314|3.291|3.311|3.316|3.317|3.335|3.375|3.331|3.32|3.326|3.352|3.35|3.384|3.407|3.432|3.366|3.385|3.353|3.4|3.372|3.401|3.434|3.451|3.394|3.398|3.402|3.482|3.474|3.503|3.56|3.446|3.438|3.514|3.573|3.533|3.538|3.538|3.474|3.523|3.515|3.494|3.478|3.426|3.41|3.43|3.429|3.392|3.349|3.271|3.25|3.304|3.282|3.299|3.31|3.328|3.303|3.245|3.207|3.18|3.188|3.211|3.206|3.212|3.211|3.176|3.183|3.146|3.151|3.151|3.086|3.044|3.043|3.105|3.113|3.161|3.148|3.117|3.122|3.154|3.076|3.095|3.123|3.109|3.084|3.092|3.092|3.131|3.182|3.178|3.183|3.166|3.201|3.201|3.201|3.224|3.224|3.263|3.27|3.314|3.32|3.364|3.38|3.41|3.404|3.415|3.375|3.361|3.368|3.328|3.281|3.265|3.263|3.272|3.255|3.271|3.326|3.326|3.31|3.298|3.317|3.326|3.284|3.266|3.267|3.215|3.217|3.257|3.246|3.201|3.183|3.162|3.214|3.192|3.146|3.073|3.101|3.082|3.159|3.23|3.229|3.237|3.179|3.141|3.124|3.08|3.066|3.061|3.098|3.149|3.163|3.148|3.17|3.207|3.275|3.265|3.257|3.249|3.242|3.268|3.309|3.287|3.263|3.283|3.287|3.289|3.311|3.293
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.017|4.041|4.043|3.984|4.005|3.943|3.949|3.956|||3.962|3.895|3.882|3.907|3.909|3.896|3.857|3.862|3.825|3.787|3.794|3.764|3.731|3.64|3.63|3.666|3.64|3.662|3.659|3.682|3.642|3.684|3.646|3.696|3.678|3.647|3.635|3.613|3.58|3.593|3.584|3.507|3.481|3.52|3.484|3.473|3.407|3.43|3.424|3.44|3.496|3.494|3.488|3.478|3.483|3.474|3.502|3.503|3.48|3.479|3.513|3.518|3.467|3.473|3.473|3.479|3.422|3.365|3.359|3.349|3.342|3.271|3.245|3.26|3.247|3.263|3.297|3.269|3.243|3.239|3.263|3.266|3.312|3.329|3.293|3.315|3.297|3.312|3.32|3.316|3.341|3.373|3.335|3.315|3.33|3.353|3.352|3.383|3.398|3.418|3.356|3.387|3.349|3.413|3.375|3.402|3.44|3.449|3.39|3.393|3.397|3.477|3.483|3.493|3.526|3.433|3.427|3.503|3.567|3.524|3.528|3.53|3.473|3.495|3.507|3.479|3.47|3.417|3.409|3.425|3.421|3.388|3.342|3.261|3.241|3.296|3.275|3.295|3.307|3.324|3.299|3.243|3.207|3.18|3.182|3.194|3.201|3.205|3.21|3.177|3.181|3.146|3.155|3.155|3.089|3.047|3.045|3.111|3.117|3.165|3.152|3.12|3.123|3.15|3.075|3.093|3.125|3.102|3.08|3.089|3.087|3.123|3.181|3.175|3.182|3.164|3.198|3.2|3.199|3.223|3.221|3.265|3.263|3.305|3.311|3.379|3.379|3.409|3.4|3.411|3.376|3.353|3.365|3.33|3.28|3.265|3.26|3.269|3.256|3.267|3.328|3.326|3.309|3.296|3.315|3.325|3.282|3.266|3.265|3.213|3.211|3.256|3.248|3.201|3.187|3.164|3.212|3.196|3.147|3.164|3.193|||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.044|4.04|3.986|3.986|3.984|3.995|3.989|4.009|||3.943|3.924|3.956|3.958|3.947|3.905|3.893|3.878|3.847|3.846|3.822|3.793|3.704|3.695|3.734|3.707|3.722|3.715|3.741|3.699|3.741|3.702|3.746|3.729|3.686|3.686|3.659|3.651|3.643|3.627|3.573|3.549|3.584|3.556|3.535|3.47|3.503|3.493|3.511|3.555|3.558|3.556|3.541|3.54|3.534|3.569|3.57|3.545|3.541|3.542|3.543|3.496|3.493|3.505|3.509|3.466|3.404|3.391|3.374|3.374|3.303|3.278|3.295|3.284|3.292|3.338|3.312|3.279|3.287|3.297|3.308|3.359|3.371|3.333|3.346|3.344|3.343|3.361|3.352|3.373|3.415|3.368|3.362|3.369|3.383|3.379|3.399|3.433|3.462|3.393|3.415|3.379|3.426|3.398|3.426|3.456|3.473|3.414|3.421|3.424|3.504|3.492|3.523|3.575|3.459|3.453|3.527|3.583|3.543|3.549|3.55|3.487|3.536|3.532|3.504|3.493|3.446|3.43|3.45|3.447|3.41|3.372|3.293|3.271|3.326|3.304|3.325|3.337|3.353|3.329|3.274|3.234|3.208|3.212|3.236|3.228|3.24|3.237|3.204|3.212|3.179|3.185|3.182|3.118|3.076|3.075|3.133|3.144|3.193|3.181|3.151|3.155|3.181|3.102|3.125|3.155|3.134|3.109|3.119|3.118|3.159|3.214|3.208|3.213|3.196|3.23|3.233|3.231|3.254|3.251|3.292|3.294|3.339|3.342|3.388|3.408|3.442|3.431|3.443|3.404|3.386|3.398|3.361|3.314|3.297|3.296|3.304|3.292|3.308|3.362|3.361|3.344|3.33|3.349|3.355|3.314|3.297|3.297|3.246|3.245|3.288|3.281|3.236|3.214|3.197|3.246|3.226|3.184|3.197|3.226|3.206|3.276|3.356|3.356|3.366|3.381|3.27|3.261|3.209|3.194|3.194|3.23|3.288|3.301|3.288|3.307|3.351|3.411|3.399|3.389|3.383|3.372|3.404|3.441|3.42|3.396|3.416|3.417|3.418|3.439|3.424|3.469
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.86|5.785||5.69|5.73|5.795|5.785|5.805|||5.79|5.76|5.78|5.815|5.77|5.74|5.72|5.72|5.705|5.73|5.725|5.71|5.675|5.655|5.75|5.8|5.795|5.765|5.77||5.76|5.75|5.795|5.79|5.79|5.78||5.77|5.75|5.725|5.71|5.715|5.78|5.775||5.69||5.605|5.6|5.63|5.66|5.67|5.69||5.71|5.725|5.75|5.805||5.84|5.875|5.835|5.85||5.83|5.805|5.725|5.69|5.71|5.7|5.68|5.7|5.75|5.77|5.815|5.845|5.825|5.78|5.745|5.735|5.705|5.695|||5.71|5.715|5.69||||5.805|5.83|5.865|5.85|5.83|5.865|5.935|5.95|5.935|5.92|5.955|5.92|5.97|5.925|5.885|5.905|5.875|5.845|5.845|5.855|5.875||5.9|5.92|5.89|5.935|6.005|6.03|6.01|6.035|6.065|6.065|6.105|6.095|6.105|6.06||5.99|5.99|5.925|5.96|5.96|5.925||5.87|5.875|5.86|5.875|5.88|5.865|5.87|5.87|5.855|5.89|5.905|5.91|5.945|5.98|5.965|5.9|5.855|5.85|5.81|5.79|5.7|5.68|5.74|5.76|5.79|5.755|5.745|5.73|5.76|5.725|5.715|5.725|5.705|5.65|5.63|5.59|5.62|5.665|5.715|5.68|5.715|5.76|5.75|5.765||5.75|5.785|5.75|5.79|5.815|5.885|5.925|5.88|5.92|5.935|5.87||5.855|5.84|5.785|5.725|5.785|5.8|5.815|5.81|5.855|5.78|5.775|5.77|5.745|5.715|5.78|5.795|5.795|5.82|5.78|5.83|5.785||5.8|5.73|5.745|5.75|5.7||5.735|5.79|5.865|5.88|5.82|5.815|5.84|5.83|5.79|5.755|5.675|5.67|5.65|5.645||5.67|5.675|5.68|5.695|5.77|5.8|5.805|5.795|5.835|5.89|5.86|5.81|5.82|5.815|5.8|5.815|5.87|5.93
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.53|4.507|4.426|4.457|4.484|4.445|4.406|4.423|4.45||4.402|4.379|4.405|4.422|4.343|4.32|4.326|4.299|4.262|4.276|4.235|4.208|4.167|4.137|4.189|4.192|4.198|4.158|4.149|4.114|4.197|4.18|4.254|4.242|4.216|4.205|4.22|4.275|4.223|4.186|4.158|4.126|4.157|4.152|4.133|4.094|4.139|4.11|4.123|4.193|4.217|4.221|4.207|4.227|4.208|4.209|4.202|4.207|4.165|4.186|4.183|4.167|4.172|4.158|4.141|4.116|4.051|4.042|4|4|3.943|3.942|3.981|3.992|4.029|4.05|4.032|3.99|3.977|3.95|3.932|3.977|3.977||3.961|3.937|3.993|||4.006|4.03|4.026|4.001|4.017|4.069|4.078|4.126|4.137|4.11|4.045|4.076|4.055|4.118|4.118|4.062|4.058|4.042|4|4.014|4.011|4.015|4.037|4.094|4.109|4.075|4.089|4.151|4.191|4.157|4.16|4.185|4.136|4.18|4.203|4.183|4.178|4.173|4.169|4.161|4.147|4.155|4.117|4.051|4.027|4.059|4.096|4.068|4.066|4.043|4.048|4.042|3.988|3.939||3.932|3.927|3.947|3.987|3.961|3.974|3.937|3.937|3.952|3.914|3.856|3.86|3.897|3.881|3.924|3.869|3.851|3.826|3.854|3.818|3.855|3.858|3.793|3.73||3.742|3.784|3.809|3.832|3.851|3.842|3.869|3.909|3.921|3.909|3.918|3.964|3.926|4.005|3.974|4.033|3.979|4.005|4.025|4.01|3.933|3.926|3.944|3.872||3.854|3.909|3.877|3.845|3.86|3.964|3.917|3.909|3.951|3.913|3.925|3.938|3.961|3.91|3.898|3.891|3.886|3.906|3.848|3.839||3.809|3.784|3.731|3.748|3.766|3.774|3.838|3.884|3.892|3.897|3.924|3.935|3.902|3.894|3.809|3.808|3.782|3.838|3.886|3.814|3.79|3.917|3.969|3.975|4.018|4.029|4.042|4.062||4.09|4.035|4.041|4.053|4.035|4.092|4.126|4.159
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.42|7.405|7.35|7.357|7.338|7.358|7.318|7.537|7.632||7.611|7.575||7.544|7.546||7.538|7.549|7.557|7.55||7.493|7.43|7.434|7.385|7.393|7.39|7.375|7.385|7.391|7.41||7.416|7.413|7.409|7.389|7.41|7.435|7.477|7.447|7.411|7.408|7.393|7.371|7.389|7.379|7.366|7.343|7.348|7.342|7.342|7.374|7.359|7.345|7.352||7.364|7.355|7.326|7.349|7.395|7.368|7.372|7.425|7.485||7.448|7.325|7.205|7.203|7.215|7.201|7.19|7.202|7.213|7.196||7.188|7.187|7.183|7.176|7.189|7.18|7.18|7.11|7.11|7.117|7.117|7.125|7.122|7.129|7.118|7.118|7.115|7.104|7.111|7.111|7.111|7.111|7.104|7.097|7.097|7.097|7.09|7.097|7.079|7.083|7.076|7.09|7.091|7.069|7.065|7.077|7.091|7.094|7.098|7.098||7.098|7.12|7.123|7.127|7.106|7.106|7.103|7.096|7.099||7.099|7.078|7.085|7.093|7.128|7.108|7.171|7.178|7.171|7.178|7.136|7.129|7.143||7.157|7.178|7.179|7.179|7.144|7.144|7.155|7.101|7.095|7.074|7.088|7.039|7.06|7.045|7.005|7.005|6.998|7.019|6.999|7.013|7.018|7.031|7.034|7.034||7.025|7.034|7.043|7.083|7.094|7.086|7.088|7.081|7.09|7.097|7.085|7.074|7.072|7.07|7.077|7.079||7.028|7.017|7.021|7.052|7.009|6.987|6.98|6.974|6.98|7.015|6.96|||6.999|7.165|7.163|7.158|7.174|7.181|7.16|7.17|7.208|7.227|7.227|7.237|7.193|7.158|7.119|7.05|7.063|6.962|6.907|6.894|6.901|6.935|6.867|6.82|6.834|6.874|6.935|6.962|6.949|6.902|6.915|6.888|6.848|6.828|6.804|6.855|6.896|6.896|6.92|6.923|6.979|7.002|6.971|6.971|6.924|6.917||7.005|7.066|7.162|7.161|7.197|7.169|7.194|7.204
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.546|3.552|3.497|3.466|3.5|3.527|3.509|3.582|3.645||3.646|3.612|3.605|3.576|3.576|3.564|3.57|3.605|3.616|3.582|3.542|3.538|3.525|3.502|3.519|3.502|3.519|3.503|3.518|3.525|3.548|3.51|3.529|3.538|3.497|3.503|3.492|3.565|3.603|3.593|3.523|3.493|3.499|3.523|3.443|3.314|3.3|3.273|3.269|3.276|3.287|3.271|3.259|3.27|3.272|3.304|3.322|3.322|3.329|3.355|3.395|3.377|||3.354|3.342|3.325|3.314|3.295|3.309|3.313|3.316|3.324|3.34|3.331|3.304|3.299||3.238|3.251|3.246|3.257|3.226||3.205|3.219|3.234|3.286||3.306|3.321|3.313|3.326|3.372|3.353|3.334|3.347|3.34|3.331|3.298|3.297|3.294|3.274|3.245|3.216|3.23|3.215|3.223|3.275|3.276|3.305|3.285|3.342|3.256|3.151|3.177|3.204|3.192|3.155|3.174|3.237|3.277|3.348|3.343|3.239||3.082||3.034|2.966|2.939|2.929|2.896|2.904|2.901|2.918|2.905|2.966|2.956|3.02|2.972|2.944|2.926|2.916|2.901|2.873|2.884|2.876|2.852|2.85|2.86|2.924|2.957|2.953|2.915|2.903|2.916|2.928|2.93|2.944|2.927|2.878|2.914|2.866|2.84|2.848|2.841|2.819|2.799|2.775|2.826|2.819|2.873|2.842|2.803|2.792|2.751|2.765|2.723|2.691|2.7|2.688|2.715|2.724|2.783|2.823|2.82||2.858|2.825|2.823|2.781|2.745|2.676|2.622|2.647|2.641|2.651|2.651|2.675|2.652|2.684|2.684|2.675|2.708|2.722|2.74|2.697|2.691|2.648|2.674|2.685|2.692|2.667|2.587|2.618|2.628|2.592|2.586|2.564|2.651|2.689|2.713|2.666|2.636|2.693|2.739|2.713|2.626|2.62|2.603|2.559|2.549|2.581|2.592|2.516|2.514|2.628|2.7|2.683|2.666|2.683|2.744||2.829|2.836|2.867|2.921|2.92|2.925|2.953|2.952
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.33|5.33|5.37|5.38|5.4|5.46|5.46|5.54|5.56|5.58|5.55|5.51|5.49|5.44|5.47|5.45|5.49|5.52|5.44|5.41|5.41|5.4|5.46|5.49|5.48|5.47|5.48|5.47|5.47|5.42|5.44|5.37|5.38|5.38|5.31|5.41|5.49|5.5|5.4|5.34|5.32||5.25|5.19|5.18|5.17|5.18|5.21|5.23|5.21|5.19|5.2|5.24|5.27|5.27|5.29|5.41|5.42|5.43|5.43|5.37|5.37|5.46||5.45|5.44|5.49|5.55|5.5|5.51|5.52|5.48|5.57|5.55|5.56|5.69|5.69|5.69|5.67|5.72|5.7|5.64|5.71|5.71|5.59|5.59|5.59|5.56|5.56|5.55|5.52|5.44|5.45|5.45|5.49|5.49|5.47|5.6|5.6|5.56|5.71|5.82|5.8|5.81|5.76|5.71|5.69|5.63|5.6|5.63|5.64|5.67|5.71|5.76|5.75|5.75|5.84|5.82|5.79|5.8|5.73|5.71|5.64|5.65|5.59|5.57|5.47|5.47|5.48|5.5|5.54|5.46|5.48|5.42|5.43|5.35|5.39|5.45|5.45|5.36|5.31|5.21|5.15|5.25|5.14|5.2|5.32|5.32||5.12|5.12|5.19|5.36|5.37|5.32|5.3|5.3|5.12||5.3|5.26|5.2|5.17|5.18|5.19|5.14|4.88|4.8|4.8|4.79|4.62|4.62|5.02|4.83|5.05|5.11|5.12|5.04|5.03|4.99|5.05|5.02|5.05||5.11|5.11|5.17|5.24|5.2|5.16|5|5.14|5.12|5.09|5.02|5|4.8|4.84|4.67|4.85|4.97|4.98|5|5|5|4.96|4.92|4.83|4.74|4.78|4.76|4.77|4.8|4.83|4.66|4.73|4.62|4.53|4.56|4.65|4.45|4.62|4.55|4.55|4.55|4.55|4.58|4.43|4.41|4.22|4.18|4.21|4.25||4.24|4.24|4.26|4.36|4.29|4.27|4.31|4.31|4.33|4.37|4.35|4.34|4.39|4.42|4.44|4.46|4.55|4.53
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.046|3.061|3.019|3.037|3.031|3.058|3.099|3.102|3.099|3.086|3.07|3.04|3.036|3.035|3.035|3.056|3.025|3.023|2.938|2.948|2.925|2.95|2.945|2.94|3.063|3.019|3.031|3.02|3.004|2.978|2.972|2.98|2.979|2.972|3.004|2.959|3.007|3.013|2.973|2.972|2.969|2.963|2.97|3.037|2.996|3.043|3.096|3.06|3.102|3.118|3.136|3.174|3.076|3.156|3.195|3.139|3.22|3.182|3.159|3.136|||||3.134|3.125|3.118|3.191|3.204|3.208|3.146|3.186|3.171|3.239|3.221|3.224|3.268|3.257|3.245|3.245|3.311|3.278|||3.315|3.276|3.276|3.259|3.332|3.321|3.429|3.364|3.377|3.347|3.261|3.304|3.229|3.375|3.364|3.371|3.343|3.33|3.365|3.399|3.384|3.409|3.293|3.328|3.363|3.325|3.319|3.288|3.276|3.288|3.295|3.21|3.265|3.247|3.269|3.273|3.28|3.263|3.258|3.234|3.238|3.167|3.232|3.195|3.174|3.186|3.091|3.098|3.088|3.139|3.131|3.127|3.084|3.12|3.164|3.182|3.196|3.208|3.2|3.208|3.337|||||3.325|3.293|3.268|3.294|3.313|3.311|3.313|3.309|3.318|3.295|3.238|3.345|3.469|3.479|3.528|3.456|3.457|3.446|3.508|3.506|3.501|3.506|3.518|3.52|3.516|3.516|3.5|3.52|3.458|3.458|3.454|3.437|3.478|3.476|3.454|3.454|3.466|3.507|3.491|3.496|3.433|3.406|3.423|3.449|3.484|3.548|3.654|3.598|3.784|3.773|3.753|3.745|3.735|3.642|3.743|3.722|3.772|3.698|3.765|3.901|3.848|3.81|3.797|3.858|3.85|3.874|3.874|3.846|3.863|3.825|3.842|3.875|3.887|3.858|3.934|3.876|3.883|3.997|4.027|4.091|4.084|4.143|4.087|4.075|4.098|4.135|4.152|4.15|4.133|4.078|4.05|4.088|4.192|4.053|4.054|4.162|4.15|4.243|4.206|4.14|4.251|4.258|4.278
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||||||||||||||||||||||||||||||||||||17.164|17.164|||||16.426||||17.047|17.203|||17.203|17.552||||18.057||||18.368|18.212|18.29|||||17.475||||17.164|||||16.737|16.853||||||16.814|||||||||||||||16.698||||||||||||16.232||||16.426|||16.62||16.543||16.581||16.892|16.387|||16.271||17.125||||17.513|||||17.591||18.212|||||17.63||17.941|17.863||17.63||||17.552|17.552|||17.28||||||16.698||||16.737||17.086||||||||16.698|||||||||15.882||15.882||15.611||||15.494||||||||||||||||||||||||15.766||||||||||||||||14.562|||14.251||||15.028
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.867|4.828|4.738|4.787|4.809|4.789|4.742|4.763|||4.732|4.678|4.687|4.687|4.635|4.604||4.644|4.627|4.61|4.55|4.561|4.498|4.495|4.554|4.508|4.496|4.444|4.435|4.392|4.442|4.418|4.473|4.491|4.451|4.47|4.47|4.486|4.401|4.324|4.267|4.232|4.27|4.241|4.223|4.194|4.238|4.238|4.245|4.323|4.364|4.369|4.272|4.272|4.232|4.22|4.192|4.194|4.198|4.249|4.253|4.214|||4.206|4.161|4.125|4.103|4.095|4.107|4.074|4.064|4.067|4.059|4.158|4.154|4.152|4.108|4.126|4.128|4.118|4.171|4.207||4.19|4.221|4.206|||4.279|4.316|4.32|4.304|4.284|4.306|4.296|4.354|4.433|4.436|4.412|4.472|4.473||4.481|4.474|4.483|4.49|4.42|4.434|4.382|4.41|4.351|4.446|4.472|4.464|4.549|4.59|4.604|4.544|4.541|4.603|4.522|4.554|4.602|4.609|4.552|4.484|4.503|4.503|4.441|4.42|4.399|4.298|4.257|4.311|4.297|4.256|4.317|4.303|4.336|4.315|4.302||4.263|4.261|4.207|4.28|4.294|4.22|4.173|4.152|4.205|4.246|4.251|4.19|4.146|4.207|4.215||4.185|4.105|4.092|4.138|4.078|4.102|4.091|4.074|4.026|3.987|3.974|4.038|4.077|4.145|4.129|4.133|4.207|4.187|4.114|4.106|4.05|4.107|4.04|4.069|4.036|4.088|4.149|4.162|4.205|4.165|4.061|3.875|3.995|3.932|3.896|3.799|3.849|3.828|3.824|3.78|3.773|3.722|3.748|3.756|3.704|3.686|3.698|3.661|3.575|3.583|3.593|3.618|3.636|3.655|3.622||3.571|3.575|3.587||||||3.587|3.575|3.617|3.631|3.585|3.573|3.543|3.524|3.6|3.528|3.601|3.583|3.604|3.613|3.626|3.63|3.617|3.658|3.626|3.683|3.819|3.864|3.949|3.873|3.921||3.825|3.824|3.816
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.178|2.22|2.158|2.1|2.08|2.072|1.985|1.946|1.892|1.88|1.86|1.821|1.82|1.801|1.79|||1.791|1.78|1.781|1.85|1.9|1.771|1.808|1.813|1.814|1.815|1.81|1.808|1.812||1.796|1.803|1.827|1.828|1.844|1.849|1.848|1.849|1.85|1.838|1.828||1.831|1.809|1.82|1.805|1.81|1.801|1.805|1.811|1.805|1.806|1.808|1.803||1.786|1.8|1.785|1.783|||||||1.732|1.729|1.734|1.74|1.741|1.73|1.75|1.722|1.717|1.722|1.725|1.71|1.72|1.75|1.745|1.748|1.784|1.772|1.82|1.83||1.81|1.814|1.85|1.856|1.857|1.855|1.864|1.868|1.862|1.858|1.861|1.867|1.87|1.854|1.851|1.859|1.857|1.85|1.843|1.845|1.842|1.845||1.832|1.7||1.841|1.839|1.844|1.847|1.852|1.85|1.9|1.858|1.851|1.859|1.862|1.878|1.865|1.853|1.853|1.865|1.88|1.865|1.851|1.816|1.824|1.819|1.818|1.814|1.836|1.832|1.835|1.855||||1.833|1.809|1.813|1.832|1.817|1.809|1.797|1.796|1.787|1.79|1.765|1.751|1.751|1.754|1.751|1.754|1.757|1.748|1.765|1.753|1.738|1.746||1.895|1.843|1.84||1.88|1.93|1.925|1.991|1.991|2|1.982|1.97|1.972||1.98|2.018|2.04|2.055|2.075|2.057|2.076|2.065||2.035|2.042|2.036|2.05|2.02|2.015|2.015|2.005|2.005|2.019|2.015|2.027|2.044||2.029|2.016|2.021|2|1.971|1.962|1.965|1.943|1.933|1.91|1.887|1.914|1.944|1.896|1.886|1.888|1.925|1.92|1.897|1.875|1.883|1.88|1.867|1.86|1.866|1.843|1.851|1.826|1.806|1.86|1.859|1.85|1.88|1.915|1.918|1.925|1.936|1.955|1.995|2.03|2.02|2.01|2.027|2.031|2.036|2.065|2.055|2.075
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.299|4.324|4.32|||4.263|4.279|4.277|||4.277|4.201|4.187|4.212|4.222|4.204|4.168|4.173|4.134|4.095|4.103|4.066|4.049|3.951|3.939|3.982|3.959|3.967|3.96|3.988|3.947|3.976|3.945|3.997|3.969|3.918|3.923|3.886||3.875|3.861|3.805|3.78|3.814|3.78|3.764|3.701|3.726|3.723|3.736|3.785|3.782|3.788|3.771|3.774|3.759|3.793|3.789|3.769|3.762|3.809|3.815|3.767|3.766|3.765|3.774|3.729|3.665|3.65|3.644|3.635|3.577|3.486|3.488|3.473|3.483|3.521|3.502|3.48||3.503|3.495|3.537|3.55|3.525|3.541|3.499|3.515|3.532|3.521|3.543|3.579|3.536|3.526|3.532|3.555|3.551|3.586|3.606|3.625|3.56|3.593|3.556|3.606|3.576|3.606|3.636|3.65|3.588|3.603|3.602|3.674|3.681|3.692|3.73|3.638|3.629|3.707|3.764|3.727|3.733|3.739|3.662|3.697|3.692|3.672|3.657|3.617|3.596|3.618|3.614|3.574|3.525|3.45|3.43|3.489|3.46|3.472|3.485|3.504|3.483|3.43|3.391|3.36|3.368|3.389|3.385|3.395|3.4|3.367|3.374|3.332|3.343|3.342|3.273|3.234|3.224|3.289|3.3|3.348|3.341|3.308|3.31|3.34|3.262|3.284|3.32|3.292|3.27|3.28|3.28|3.317|3.369|3.361|3.365|3.353|3.387|3.386|3.386|3.407|3.408|3.447|3.447|3.493|3.504|3.56|3.56|3.591|3.582|3.588|3.545|3.527|3.542|3.504|3.461|3.447|3.441|3.457|3.439|3.45|3.506|3.512|3.492|3.482|3.522|3.522|3.492|3.471|3.482|3.422|3.425|3.466|3.452|3.408|3.395|3.375|3.434|3.404|3.355|3.366|3.395|||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.986|3.97|3.956|3.891|3.903|3.925|3.926|3.906||3.896|3.858|3.8|3.797|3.841|3.825|3.81|3.805|3.748|3.754|3.723|3.723|3.708|3.673|3.589|3.595|3.59|3.617|3.609|3.604|3.599|3.59|3.622|3.592|3.64|3.599|3.553|3.533|3.519|3.504|3.5|3.49|3.46|3.421|3.442|3.433|3.472|3.374|3.361|3.347|3.358|3.369|3.374|3.433|3.469|3.45|3.455|3.492|3.494|3.493|3.516|3.574|3.533|3.464|3.432|3.429|3.415|3.339|3.356|3.326|3.302|3.363|3.339|3.316|3.287|3.368|3.384|3.42|3.427|3.413|3.439|3.465|3.491|3.56|3.586|3.571|3.573|3.583|3.595||3.6|3.591|3.617|3.592|3.628|3.629|3.64|3.65|3.682|3.689|3.67|3.625|3.638|3.631|3.644|3.644|3.651|3.689|3.67|3.664|3.657|3.714|3.791|3.843|3.843|3.849||3.784|3.843|3.856|3.862|3.869|3.856|3.785|3.791|3.747|3.721|3.766|3.734|3.779||3.798|3.608|3.5|3.477|3.465|3.497|3.477|3.477|3.465|3.441|3.441|3.41|3.435|3.41|3.386|3.362|3.343|3.35|3.353|3.322|3.308||3.308|3.33|3.266|3.248|3.254|3.281|3.285|3.285|3.273|3.273|3.286|3.292|3.256|3.266|3.268|3.251|3.233|3.281|3.287|3.317|3.36|3.342|3.341|3.354|3.36|3.354|3.33|3.33|3.313|3.331|3.289|3.313|3.343|3.386|3.38|3.41|3.441|3.489|3.483|3.489|3.52|3.508|3.466|3.472|3.496|3.544|3.468|3.454|3.478|3.478|3.376|3.352|3.374|3.39|3.345|3.292|3.27|3.236|3.231|||3.235|3.246|3.227|3.23|3.248||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.978|4.001|4.003|3.948|3.949|3.947|3.956|3.948|||3.967|3.899|3.877|3.912|3.914|3.905|3.861|3.866|3.832|3.798|3.798|3.772|3.754|3.648|3.639|3.677|3.647|3.667|3.662|3.691|3.649|3.69|3.658|3.707|3.688|3.644|3.643|3.614|3.596|3.595|3.573|3.518|3.492|3.526|3.496|3.477|3.415|3.448|3.442|3.46|3.505|3.509|3.508|3.493|3.497|3.484|3.517|3.516|3.487|3.48|3.525|3.526|3.481|3.478|3.49|3.497|3.448|3.386|3.373|3.365|3.351|3.283|3.259|3.269|3.256|3.266|3.309|3.278|3.244|3.259|3.264|3.278|3.323|3.333|3.301|3.313|3.317|3.314|3.323|3.323|3.339|3.388|3.344|3.335|3.342|3.357|3.367|3.384|3.42|3.445|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.872|11.827|11.692|11.962|12.053||12.007|12.237|12.209||12.293|12.281|||12.188|12.327|12.459|12.326|12.419|||12.324|12.203|12.23|12.137|12.369|12.473|12.606|12.558|12.653|12.604|12.7|12.414|12.413|12.699|12.318|12.133|12.225|12.041|12.317|12.696|12.476|12.695||12.695|12.761|12.79|12.887|12.789|12.984|13.082|13.062||13.131|13.081|13.08|13.129|13.129|13.129|13.127||13.127||13.126|13.126|13.126|13.125|13.125|13.174|13.174|13.173|13.172|13.373|13.122|13.122|13.222|13.06||13.222|13.222|13.167|13.464|13.837|13.628|||13.605|13.605||13.832|13.832|13.83|13.829|13.944|||||||||||||||||||||14.445|14.472|14.536|14.642|14.466|14.459|15.798|14.451|||14.435||14.435|14.435|14.435|14.628|14.679|14.675|14.714|14.774|14.848|14.708|14.763|14.637|14.621|14.653|14.654|15.013|15.18|15.18|15.308|14.934|14.939|14.394|15.362|14.636|14.835|14.845|14.845|14.837|14.916|15.001|14.992|15.054|15.059|15.715|15.303|15.199|14.767|14.853|14.942|14.728|14.972|14.339|13.515||14.011|14.011|14.12|13.894|13.269|12.754|12.81|12.828|12.8|12.512|12.593||12.136|12.136|11.815|11.848|11.824|11.868|11.685|11.572|11.786|11.749|11.799|11.812|11.872|11.667|11.618|11.637|11.65|11.663|11.796|11.782|11.732|11.621|11.597|11.535|11.516|11.469|11.452|11.345|11.34|11.357|11.362|11.414|11.368|11.358|11.229|11.225|11.121|11.181|11.178|11.144|11.134|11.144|11.142|11.11|11.094|11.097|11.103|11.126|11.12|11.152|11.165|11.148|11.141|11.148|11.117|11.129|11.146|11.106|11.058|11.09||11.087|11.093|11.162|11.214|11.215|11.207|11.26|11.237|11.222
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.61|5.66|5.66|5.7|5.73|5.76||5.88|5.83|||5.78|5.78|5.75|5.75|||5.72|5.67|5.61|5.67|5.65|5.57|5.54|5.5|5.46|5.46|5.43|5.4|5.35|5.34|5.38|5.4|5.39|5.37|5.32|5.345|5.29||5.21|5.22|5.3|5.33|5.31||5.4|5.42|5.52|5.44|5.51||5.51|5.51||5.51|5.51|5.49|5.51|5.46|5.47|5.5|5.48|5.48|5.52|5.55|5.56|5.57|5.63|5.6|5.64|5.57|5.47|5.5|5.48|5.51|5.49|5.48|5.47|5.36|5.315|5.34|5.38|5.5||5.465|5.48|5.545|5.55|5.595|5.67|5.68|5.69|5.765|5.77|5.795|5.8|5.915|5.97||5.98|5.97|5.99|6.03||6.02|6.03|6.05||6.11|5.99|5.96||6.26|6.3|6.3|6.3|6.38|6.5|6.45|6.53|6.55|6.49|6.815|6.74|6.77|6.79|6.55|6.66|6.58|6.54|6.48|6.34|6.2||6.16|6.16|6.16|6.15|6.116|6.09|6.03|6.06|5.995|5.953|5.9|5.9|5.98|5.62|5.39|5.335|5.31|5.24|5.245|||5.29|5.3|5.3|5.31|5.26|5.29|5.23|5.2|5.12|5.07|5.15|5.06|4.92|4.89|4.9|4.95|4.93|4.95|4.936|4.92|4.95|4.97|5|5|4.98|5.04|5.02|4.98|4.96||4.98|5.036|4.9|4.92|4.89|4.89|4.85|4.79|4.72|4.69|4.65|4.69|4.62|4.57||4.6|4.54|4.5|4.42|4.46|4.36|4.48|4.35|4.23|4.12|4.09|4.085|4.05|4.04||4.025|4.02|4.025|4.02|4.02|4.05|4.05|4.06|4.05|4.05|4.02|4.01|4.01|4.03|4.03|4.1|4.15|4.2|4.205|4.27|4.17|4.25|4.25|4.26|4.27|4.27|4.26|4.295||4.34|4.34|4.34|4.34|4.27|4.22|4.23|4.22
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.234|7.206|7.23|7.117|7.316|7.429|7.485|7.536|7.548|||7.541|7.508|7.492|7.5|7.55|7.592|7.673|7.781|7.838|7.818|7.738|7.9|8.158|8.368|8.45|8.506|8.712|8.77|8.754|8.695|8.941|8.966|9.027|9.094|9.121|9.131|9.154|9.153|9.173|9.153|9.182|9.1|9.327|9.203|8.983|8.986|8.997|8.984|9.03|9.107|9.277|9.341|9.622|9.756|9.775|9.788|9.814|9.816|9.83|9.838|9.835|9.828|9.841|9.82|9.813|9.791|9.774|9.767|9.757|9.773|9.557|9.521|9.496|9.561|9.538|9.504|9.758|9.942|9.986|10.057|10.083|10.079|10.18||10.193|10.22|10.248||10.248|10.255|10.252|10.254|10.27|10.288|10.362|10.448|10.903|10.902|10.933|10.896|10.92|10.915|10.902|10.893|10.887|10.882|10.925||11.015|11.042|11.171|11.329|11.332|11.29|11.303|11.298|11.68|11.767|11.786|11.8|11.861|11.877|11.903||11.908|11.91|||11.907|11.917|11.91|11.89|11.928|11.918|11.887|11.88|11.945|11.943||11.945|11.945|11.952|11.948|11.952|11.95|11.952|11.947|11.962|11.957|11.964|11.968|11.973|12.008|12.023|12.065|12.107|12.128|12.152|12.136|12.132|12.13|12.139|12.131|12.134|12.127|12.105|12.076|12.021|12|12.027|12.025|11.993||11.995|12.032|12.076|12.142|12.158|12.136|12.136|12.143|12.159|12.147|12.136|12.139|12.161|12.175|12.183|12.146|12.158|12.219|12.213|12.233|12.235|12.188|12.221|||12.248|12.262|12.328|12.348|12.383|12.422|12.5|12.507|12.577|12.568|12.573|12.218|12.257|12.243|12.235|12.002|12.033|11.953|12.195|12.173|12.177|12.168|12.193|12.152|12.058|12.105|12.143|12.145|12.157||12.09|12.055|11.975|11.967|11.975|12.002|12.012|12|11.997|12.011|12.05|12.06|12.052|12.04|12.048|12.073|12.05|12.043|12.045|12.068|12.05|12.073|12.04
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.517|4.443|4.48|||4.474|4.456|4.443|4.443|4.346|4.316|4.298||4.262|4.226|4.169|4.184|4.184|4.167|4.137|4.131|4.122|4.119|4.108|4.111|4.108|4.114|4.126|4.126|4.081|4.094|4.082|4.082|4.181|4.107|4.095|4.07|4.07|4.095|4.058|4.083|4.115|4.108|4.115||4.134|4.115|4.109|4.109|4.116|4.128|4.141|4.135|4.141|4.16|4.127|4.148|4.117|4.117|4.13|||||4.075|4.067|4.088|4.101|4.07|4.113|4.101|4.047|4.047|4.077|4.065|4.151|4.207||4.207|4.17|4.164|4.208|4.239|||4.196||4.227||4.277|4.301|4.215|4.24|4.191|4.216|4.21|4.251|4.222|4.235|4.303|4.223|4.237|4.242|4.174|4.181|4.267|4.255|4.252|4.25|4.224|4.249|4.243|4.237|4.231|4.22|4.222|4.232|4.232|4.232|4.189|4.193|4.19|4.196|4.208|||4.197||4.196|4.156|4.191|4.161|4.131|4.102|4.105|4.06|4.042|4.08|4.079|4.045|4.025|3.984|3.949|3.986|4.02|4.015|4.027|4.045|4.009|3.965|3.933|3.916|3.904|3.893|3.881|3.887|3.905|3.935|3.941|3.947|3.93|3.901|3.901|3.901|3.913|3.925|3.966|3.978|3.985|3.978|4.05||4.049|4.038|4.003|3.98|4.027|4.062|4.074|4.086|4.11|4.093|4.087|4.105|4.137|4.158|4.182|4.218|4.206|4.194|4.189|4.207|4.168|4.183|4.172|4.195|4.184|4.178|4.178|4.238|4.143|4.149|4.146|4.143|4.149|4.149|4.135|4.144|4.156|4.162|4.203|4.21|4.263|4.263|4.269|4.275|4.258|4.234|4.211|4.215|4.223|4.276|4.294|4.259|4.282|4.342|4.259|4.259|4.248|4.212|4.236|4.242|4.272|4.307|4.313|4.266|4.302|4.356|4.379|4.451|4.476|4.5|||4.56||4.567|4.561|||4.56|4.609
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.6|6.52|6.51|6.52|6.55|6.61|||6.61|6.56|||6.57|6.56|6.52|6.54|6.62|6.67|6.66|6.63|6.68|6.57||6.54|6.53|6.52|6.51|6.49|6.49|6.54|6.53|6.55||6.54|6.52|6.53|6.52|6.49|6.47|6.42|6.43|6.45|6.48|6.5|6.49|6.51|6.48|6.48|6.46|6.44|6.46|6.48|6.45|6.34|6.32|6.33|6.36|6.35|6.3|6.29|6.25|6.29|6.23|6.23|6.17|6.11|6.12|6.16|6.14|6.12|6.12|6.14|6.1|6.13|6.2|6.21|6.28|6.23|6.17|6.22|4.734|4.635|4.635|4.722|5.099|5.543|4.845|6.158|6.193|4.665|7.31|6.941|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|5.637|5.637|5.64|5.649|5.656|4.841|4.819|4.887|4.923|5.028|5.045|4.967|4.991|5.042|5.045|5.017|5.051|4.959|4.909|4.936|4.929|4.908|4.904|4.905|4.854|4.844|4.881|4.937|4.899|4.821|||4.888|4.899|4.757|||4.644|||4.585|4.661|4.73|4.777||||4.843|4.877|4.849|4.832|4.813|4.835|4.815|4.765|4.773|4.818|4.795|4.762|4.805|4.816|4.807|4.782|4.822|4.87|4.936|4.941|4.954|4.976|4.932|4.834|4.838|4.865|4.866|4.93|5.037|5.051|5.099|5.066|5.063|5.174|4.976||4.993|5.032|5.022|4.984|4.989|5.006|5.026|5.069|5.101|5.123|5.157|5.172|5.204|5.139|5.184|5.152|5.189|5.235|5.292|5.283|5.269|5.231|5.27|5.209|5.251|5.246|5.284|5.325|5.23|5.226|5.241|5.33|5.273|5.198|5.237|5.163|5.048|5|5.026|5.077|5.113|5.09|5.186|||5.178|5.137|5.157|5.158|5.19|5.222|5.232|5.15|5.161|5.177|5.21|5.235|5.269|5.32|5.351|5.369|5.375|5.433|5.477|5.481||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.04|7|6.95|6.99|7.12|7.13|7.06|7.2||7.25|7.22|7.14|7.2|7.24|7.29|7.29|7.29|7.23|7.22|7.26|7.2|7.21|7.16|7.15||7.16|7.18|7.08|7.1|7.02|7.24||7.33|7.28||7.21|7.12|7.14|7.09|7|6.94|6.95|6.94|6.93|6.93|6.92|6.93|6.81|6.82|6.82|6.82|6.74|6.78|6.8|6.74|6.8|6.79||6.76|6.88|6.93|6.99|7.08|7.03|7.02|6.75|6.68|6.75|6.72||6.73|6.66|6.48|6.52|6.61|6.65|6.72|6.79|6.75|6.88|6.9|7|7.06|7.08|7.1|7.08|7.06|7.03||7.08|7.06|7.05|7.06||7.12|7.08|7.08|7.05|7.08|7.17|7.06|6.94|6.87|6.8|6.79|6.87|6.85|6.79|6.82|6.88||7.08|7.21|7.17|7.04|7.01|6.92|6.94|6.99|7.03|7.13|6.9|6.89|6.92||6.68|6.79|||6.88|6.87|6.86|6.85|6.78|6.78|6.73|6.78||6.64|6.74|6.66|6.42|6.39|6.49|6.48|6.39|6.29|6.38|6.42|6.31|6.17|6.13|5.94|6|6.03|5.99|5.83|5.75|5.7|5.69|5.63|5.66|5.62|5.57|5.68|5.66|5.52|5.53|5.5|5.49|5.54|5.65|5.78|5.8|5.8|5.85|5.81|5.84|5.96|5.99|5.99|6.01|6.04|6.04|6.05|6.04|6.04|6.07|6.07|6.09|6.13|6.16|6.21|6.19|6.16|6.16|6.14|6.18|6.14||6.14|6.12|6.14|6.15|6.27|6.42|6.43|6.4||6.42|6.46|6.38|6.33|6.33|6.31|6.39|6.58|6.57|6.53|6.48|6.47|6.61|6.68|6.69|6.71|6.73|6.79|6.78|6.86|6.86|6.93|6.83|6.81|6.81|6.89|6.98|7.06|7.14|7.17|7.16|7.14|7.16|7.12|7.1|7.12|7.12|7.13|7.13||7.11|7.13|7.17
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.76|4.745|4.726||4.697|4.703|4.69|4.679||4.675|4.677|4.677|4.669||4.656|4.656|4.651|4.597||4.594|4.599|4.615|4.602||4.656|4.677|4.651|4.617||4.588|4.579|4.574|4.586||4.557|4.574|4.589|4.56||4.594|4.594|4.602|4.586||4.557|4.558|4.534|||4.531|4.537|4.542|4.524||4.49|4.485|4.465|4.446||4.454|4.449|4.454|4.436||4.412|4.397|4.348|4.333||4.329|4.322|4.316|||4.288|4.283|4.214|4.198||4.169|4.115|4.068|||3.921|3.937|3.965|||3.957|3.968|3.963|3.914||3.854|3.88|3.895||||||3.976||3.936|3.937|3.924|3.914|||3.91|3.89|3.966||3.988|3.994|3.976|3.95||3.945|3.947|3.914|3.909||3.91|3.916|3.888|3.867||3.874|3.885|3.847|3.858||3.849|3.823|3.838|3.769||3.699|3.645|3.604|3.62||3.549|3.544|3.563|3.527||3.441|3.441|3.472|3.465||3.358|3.364|3.527|3.481||3.379|3.4|3.462|3.47||3.451|3.441|3.449|||3.415|3.503|3.554|3.532||3.487|3.493|3.506|3.491||3.466|3.503|3.496|3.481||3.389|3.384|3.501|3.496||3.441|3.441|3.424|3.393||3.358|3.384|3.398|3.362||3.291|3.292|3.269|3.239||3.204|3.194|3.161|3.151||3.09|3.161|3.151|||3.101|3.116|3.11|3.069||3.013|3.008|2.986|2.966||2.941|2.983|2.986|2.986||2.977|3.008|2.998|2.981||2.962|2.94|2.93|||2.915|2.926|2.909|2.879||2.849|2.839|2.786|2.766||2.854|2.844|2.863
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||4.53||||||||||||||||||||||||||||||4.53||||||4.531|||||||||||||||||||||||||||||||4.529|4.53|4.53||||4.529|||||||||||||||||4.53|||||||||||||||4.53||||||4.531||||||||||||4.531|||4.531|4.459|4.461|4.464|4.462|4.46|4.461|4.459|4.454|4.45|4.46|||||4.552||||4.469|4.476|4.48|4.491|4.493|4.552|4.485|||||4.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.865|||||||||||||||||||||||||||||||4.838|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.743|2.743|2.596|2.6|2.599|2.658|2.583|2.579|||2.587|2.711|2.711|2.608|2.565|2.722|2.634|2.622|2.615|2.62|2.684|2.601|2.577|2.572|2.576|2.631|2.566|2.565|2.557|2.557|2.607|2.54|2.548|2.531|2.531|2.61|2.516|2.522|2.517|2.507|2.573|2.499|2.495|2.491|2.478|2.525|2.459|2.456|2.448|2.475|2.535|2.466|2.483|2.488|2.454|2.524|2.436|2.437|2.427|2.441|2.498|2.42|2.416|2.423|2.41|2.482|2.412|2.414|2.411|2.399|2.465|2.401|2.399|2.349|2.352|2.443|2.358|2.349|2.352|2.355|2.425|2.35|2.358|2.34|2.338|2.422|2.349|2.356|2.38|2.364|2.445|2.357|2.364|2.357|2.355|2.404|2.343|2.338|2.348|2.342|2.38|2.328|2.338|2.214|2.209|2.281|2.217|2.221|2.216|2.193|2.264|2.205|2.201|2.217|2.142|2.192|2.156|2.176|2.111|2.134|2.23|2.142|2.137|2.164|2.119|2.145|2.132|2.137|2.138|2.106|2.086|2.061|2.045|2.043|2.04|2.045|2.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.6|2.605|2.582|2.58|2.58|2.577|2.58|2.555|||2.562|2.57|2.574|2.574|2.55|2.61|2.596|2.64|2.604|2.62|2.614|2.625|2.6|2.626|2.568|2.557|2.561|2.554|2.544|2.543|2.537|2.533|2.534|2.588|2.51|2.505|2.511|2.561|2.514|2.505|2.499|2.501|2.504|2.466|2.462|2.441|2.439|2.439|2.423|2.452|2.449|2.459|2.47|2.47|2.425|2.417|2.434|2.41|2.456|2.449|2.442|2.425|2.447|2.44|2.408|2.388|2.405|2.39|2.395|2.396|2.39|2.385|2.39|2.347|2.35|2.381|2.385|2.375|2.381|2.371|2.391|2.388|2.35|2.36|2.375|2.365|2.366|2.37||2.364|2.366|2.364|2.741|2.4|2.325|2.316|2.331|2.33|2.338|2.32|2.328|2.338|2.33|2.352|2.339|2.357|2.356|2.371|2.331|2.37|2.325|2.325|2.31|2.348|2.214|2.217|2.229|2.225|2.204|2.199|2.223|2.19|2.18|2.18|2.131|2.153|2.134|2.135|2.149|2.125|2.097|2.105|2.094|2.097|2.096|2.089|2.098|2.099|2.088|2.083|2.089|2.092|2.1|2.117|2.065|2.06|2.055|2.07|2.061|2.06|2.08|2.045|2.06|2.06|2.03|2.046|2.031|2.031|2.036|2.03|2.031|2.03|1.984|2.038|2.058||2.056|2.053|2.053|2.015|2.029|2.014|2.014|2.014|2.027|2.027|2.019|2.015|2.05|2.03|2.023|2.02|2.035|2.035|2.025|2.039|2.03|2.02|2.015|2.018|2.034|2.015|2.03|2.03|2.014|2.045|2.012|2.029|2.023|2.042|2.015|2.025|2.025|2.011|2.005|2.01|2.017|||2.008|2.011|2.03|2.02|2.02|2.014|2.02|2.031|2.026|2.015|2.015|2|2.02|2.02|2.025|2.024|2.015|2.024|2.022|2.009|2.008|2.024|2.02|2.02|2.03|2.029|2.02|2.094|2.024|2.015|2.028|2.092|2.014|2.03|2.02|2.088|2.089|2.086|2.012|2.018|2.015|2.013|2.027
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.22|7.19|7.19|7.25|7.15|7.24|7.26|||7.28|7.24|7.23|7.24|7.22|7.19|7.15|7.18|7.22|7.2|7.26|7.2|7.22|7.22|7.19|7.2|7.22||7.05|7.16|7.15|7.14|7.17|7.17||7.1||7.15|7.15|7.15|7.2||7.15|7.15|7.2|6.96|7.15|7.14|7.07|7.01|7.05|7|7.1|7||6.98|7.05|7.05|7.05|6.96|7.05||7|7.05|7.05|7|7|6.9|6.9|6.92|6.95|6.95|6.9|6.9|6.85|6.92|6.95||6.95|6.91|6.95|7|||7.05||||||||7.05|7.1|||7.13|7.05||7.1|||7.15|7.2|7.25|7.15|||7.15||7.15|||||||7.25|||||7.15|7.2|7.15|7.1|7.2||7.2|7.25||7.2||7.2|7.25|7.2||7.15|7.1|7.1|7.1|7.1|7.1|||6.92|7.1|6.92|7.15|6.95|7.15|7.15|7.1|6.86|7.1|7|6.85|7|7.05|7.1|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.15|7.1|7.15|7.2|7.2|7.05|7.2|6.95|7.1|7.05|6.96|7.1|6.95|7.05|7.1|7|7||6.9|6.9|6.95|6.8|6.85|6.95|6.95|7|7||6.95|7.05|7|7.05|7|6.95|6.96|6.95||6.85||6.95|7|6.85|6.85|6.95|6.95||||||6.95||6.95|6.86|7|7|7|7|7|7|6.95|||6.85|6.9|6.9||6.92|6.95|6.9|||||6.9|6.9|6.9|6.95|6.95|6.95|6.9|6.9|6.9|6.9
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.25|1.22|1.22|1.22|1.22|1.22|1.21|1.21|||1.21|1.2|1.21|1.2|1.22|1.2|1.21|1.22|1.18|1.16|1.17|1.19|1.14|1.15|1.14|1.15|1.12|1.16|1.16|1.11|1.14|1.16|1.16|1.12|1.11|1.14|1.13|1.13|1.13|1.12|1.12|1.12|1.1|1.09|1.08|1.07|1.06|1.06|1.03|1.03|1.03|1|1|1.02|1.02|1.02|1.01|0.99|0.99|0.99|0.95|0.95|0.97|0.92|0.92|0.91|0.91|0.91|0.91|0.93|0.94|0.9|0.93|0.95|0.95|0.93|0.98|0.95|0.95|0.95|0.95|0.96|0.92||0.96|0.95|0.95|0.95|0.92|0.92|0.95|0.94|0.94|0.94|0.94|0.95|1.03|1.01|0.98|0.99|0.98|0.99|0.99|0.97|0.96|1|0.94|0.96|0.95|0.94|0.9|0.93|0.93|0.89|0.91|0.9|0.9|0.86|0.87|0.86|0.9|0.89|0.88|0.89|0.91|0.86|0.85|0.82|0.82|0.76|0.76|0.76|0.75|0.75|0.74|0.76|0.74|0.75|0.75|0.75|0.75|0.75|0.74|0.75|0.75|0.75|0.76|0.76|0.75|0.74|0.74|0.71|0.72|0.71|0.71|0.7|0.7|0.69|0.7|0.71|0.71|0.69|0.71|0.68|0.71|0.66|0.66|0.68|0.66|0.67|0.66|0.67|0.73|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71||0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.73|0.7|0.7|0.66|0.69|0.67|0.7|0.7|0.7|0.7|0.69|0.69|0.71|0.71|0.69|0.65|0.63|0.68|0.66|0.69|0.695|0.66|0.71|0.73|0.67|0.65|0.65|0.7|0.67|0.68|0.67|0.66|0.68|0.7|0.68|0.67|0.7|0.68|0.68|0.67|0.68|0.7|0.69|0.68|0.69|0.66
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.651|2.652|2.618|2.634|2.635|2.631|2.629|2.62|||2.644|2.62|2.618|2.636|2.629|2.703|2.695|2.717|2.717|2.641|2.619|2.62|2.601|2.602|2.589|2.593|2.624|2.584|2.595|2.554|2.557|2.574|2.56|2.575|2.573|2.571|2.571|2.582|2.589|2.58|2.557|2.565|2.543|2.543|2.485|2.468|2.465|2.459|2.459|2.454|2.464|2.466|2.474|2.472|2.46|2.45|2.46|2.452|2.453|2.452|2.471|2.463|2.466|2.466|2.393|2.428|2.401|2.408|2.41|2.443|2.403|2.401|2.407|2.395|2.406|2.423|2.416|2.402|2.399|2.393|2.398|2.398|3.347|2.331|2.299|2.313|2.338|2.329|2.338|2.341|2.355|2.331|2.342|2.34|2.339|2.293|2.332|2.326|2.34|2.358|2.349|2.348|2.35|2.35|2.364|2.388|2.382|2.391|2.391|2.311|2.311|2.318|2.329|2.268|2.259|2.249|2.264|2.271|2.264|2.234|2.263|2.243|2.217|2.203|2.195|2.212|2.184|2.181|2.181|2.14|2.122|2.08|2.063|2.078|2.066|2.061|2.071|2.128|2.035|2.058|2.091|2.05|2.05|2.05|2.072|2.072|2.065|2.087|2.023|2.08|2.093|2.043|2.086|2.01|2.034|2.048|2.032|2.034|2.005|2.033|2.034|2.032|2.045|2.003|2.033|2.053|2.035|2.033|2.01|2.043|2.054|2.056|2.05|2.05|2.08|2.004|2.024|2.043|2.008|2.038|2.03|2.028|2.028|2.008|2.02|2.034|2.036|2.089|2.036|2.031|2.032|2.065|2.036|2.002|2.03|2.041|2.066|2.03|2|2.08|2.048|2.041|2.086|2.086|2.079|2.01|2.028|2.045|1.998|2.041|2.026|2.069|2.037|2.037|1.981|2.046|2.005|2.04|2.005|2.007|2.048|2.024|2.017|1.995|2.038|2.026|2.028|2.045|1.987|1.985|2.053|2.028|2.022|1.988|2.025|2.025|2.062|2.098|1.975|2.085|2.106|2.144|2.094|1.975|1.972|2.035|1.999|2.028|1.943|2.02|2.039|2.065
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.54|7.54||7.52|7.51|7.51|7.49|7.48|||7.49|7.48|7.47|7.49|7.49|7.48|7.49|7.49|7.5|7.49|7.48|7.5|7.47|7.47|7.46|7.5|7.51|7.51|7.52|7.51|7.51|7.5|7.55|7.55|7.55|7.56|7.55|7.54|7.53|7.53|7.54|7.52|7.53|7.53|7.54|7.53|7.52|7.52|7.53|7.52|7.52|7.54|7.55|7.58|7.56|7.62|7.59|7.59||7.59|7.59|7.57|7.57|7.68|7.68|7.63|7.62|7.61|7.62|7.62|7.63|7.69|7.7|7.71|7.71|7.69|7.7|7.69|7.69|7.69|7.7|7.7|||7.71|7.7|7.7|||7.69|7.68|7.69|7.67|7.66|7.66|7.67|7.68|7.69|7.66|7.67|7.65|7.7|7.72|7.7|7.7|7.7|7.7|7.69|7.69|7.68|7.67|7.65|7.64|7.65|7.6|7.62|7.61|7.57|7.57|7.57|7.54|7.48|7.47|7.44|7.46|7.45|7.46|7.4|7.39|7.39|7.39|7.37|7.36||7.36|7.34|7.32|7.32|7.32|7.29|7.29|7.27|7.28|7.25|7.25|7.24|7.25|7.24|7.25|7.23|7.24|7.21|7.19|7.17|7.13|7.13|7.13|7.1|7.11|7.11|7.08|7.08|7.09|7.07|7.07|7.08|7.08|7.07|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|7.07|7.06|7.06|7.06|7.05|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.07|7.05|7.06|7.05|7.06|7.05|7.05|7.06|7.05|7.06|7.05|7.07|7.05|7.06|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.06|7.06|7.07|7.07|7.08|7.08|7.07|7.08|7.07|7.09|7.07|7.06|7.05|7.06|7.05||7.06|7.04|7.03|7.04|7.09|7.1|7.09|7.09|7.08|7.08|7.07|7.06|7.06|7.08|7.06|7.05|7.07|7.11
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.03|4.01|3.95|3.95|3.96|3.96|3.95|3.95|3.95||3.96|3.95|3.95|3.94|3.89|3.89|3.89|3.87|3.85|3.85||3.85|3.79|3.79|3.7|3.78|3.73|3.71|3.7|3.7|3.7|3.73|3.74|3.74|3.73|3.7|3.71|3.72|3.74|3.75|3.74|3.75|3.74|3.73|3.72|3.72|3.72|3.65|3.64|3.63|3.63|3.63|3.64|3.62|3.62|3.59|3.54|3.57|3.54|3.42|3.55|3.51|3.51|3.49|3.48|3.47|3.47|3.44|3.42|3.42|3.43|3.42|3.41|3.41|3.41|3.4|3.41|3.39|3.38|3.4|3.38|3.38|3.38||3.37|3.36|3.34|||3.34|3.35|3.35|3.35|3.36|3.36|3.36|3.37|3.38|3.32|3.31|3.32|3.32|3.31|3.32|3.31|3.3|3.3|3.3|3.23|3.23|3.23|3.22|3.21|3.22|3.21|3.21|3.21|3.19|3.16|3.16|3.16|3.14|3.13|3.13|3.13|3.12|3.12|3.07|3.06|3.06|3.06|3.04|3.02|3.02|3|3.01|3.02|2.99|2.96|2.95|2.94|2.93|2.93||2.89|2.89|2.89|2.9|2.88|2.88|2.86|2.87|2.82|2.85|2.77|2.76|2.8|2.78|2.78|2.77|2.76|2.74|2.73|2.73|2.73|2.73|2.75|2.67||2.63|2.65|2.72|2.76|2.75|2.74|2.75|2.76|2.77|2.69|2.68|2.68|2.66|2.66|2.66|2.64|2.64|2.64|2.61|2.59|2.59|2.58|2.59|2.59||2.59|2.59|2.58|2.58|2.53|2.54|2.56|2.55|2.56|2.55|2.55|2.55|2.54|2.55|2.52|2.49|2.48|2.53|2.52|2.48||2.47|2.45|2.46|2.43|2.43|2.44|2.44|2.44|2.44|2.43|2.44|2.45|2.45|2.44|2.44|2.43|2.42|2.43|2.42|2.42|2.42|2.43|2.44|2.45|2.46|2.46|2.46|2.46||2.45|2.45|2.45|2.45|2.45|2.45|2.46|2.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.42|5.43|5.36|5.35|5.3|5.4|5.42|5.53|5.56||5.58|5.6||5.73|5.79||5.8|5.95|6.09|6.1||6.1|6.31|6.35|6.47|6.49|6.55|6.54|6.57|6.59|6.6||6.62|6.62|6.62|6.64|6.66|6.66|6.66|6.66|6.64|6.65|6.64|6.7|6.65|6.66|6.68|6.65|6.66|6.67|6.67|6.69|6.56|6.56|6.56||6.56|6.57|6.57|6.54|6.55|6.55|6.62|6.73|6.75||6.6|6.42|6.2|6.17|6.2|6.2|6.22|6.18|6.17|6.14||6.17|6|5.97|5.93|5.95|5.95|6.04|6.08|6.08|6.1|6.03|6.03|6|6.02|6.03|5.88|5.81|5.8|5.76|5.82|5.76|5.78|5.65|5.68|5.68|5.72|5.72|5.74|5.73|5.75|5.72|5.72|5.73|5.72|5.68|5.71|5.75|5.78|5.78|5.8||5.75|5.75|5.77|5.77|5.65|5.62|5.62|5.62|5.65||5.53|5.53|5.5|5.48|5.48|5.48|5.51|5.5|5.5|5.43|5.42|5.42|5.43||5.38|5.36|5.42|5.22|5.4|5.38|5.36|5.34|5.39|5.35|5.27|5.22|5.22|5.18|5.17|5.16|5.13|5.14|5.12|5.12|5.16|5.16|5.16|5.15||5.16|5.14|5.17|5.2|5.2|5.18|5.21|5.15|5.15|5.15|5.13|5.16|||5.17|5.18||5.25|5.25|5.24|5.27|5.27|5.28|5.29|5.3|5.35|5.3|5.3|||5.3|5.48|5.48|5.45|5.4|5.45|5.45|5.45|5.4|5.5|5.4|5.35|5.42|5.4|5.45|5.35|5.4|5.35|5.4|5.4|5.4|5.35|5.3|5.32|5.32|5.3|5.3|5.3|5.3|5.35|5.25|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.23|5.2|5.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.85||2.84|2.83|2.84|2.84|2.84|2.85|2.87||2.87|||2.87|2.87|2.87|2.87|2.88|2.89|2.85|2.85|2.85|2.87|2.88|2.92|2.92|2.92|2.92|2.92|||||2.91|2.87|2.87|2.86|2.86|2.88|2.8|2.63|2.75|2.78|2.78|2.63|2.71|2.63|2.63|2.7|2.66|2.66|2.65|2.66|2.7|2.65|2.67|||2.67|2.63|2.63|2.63||2.63|2.63|2.63|2.65|2.65|2.65|2.68|2.68|2.63|2.7|2.72|2.72|2.71|2.72||2.71|2.7|2.7|2.71|2.7||2.65|2.64|2.64|2.64||2.68|2.68|2.66|2.705|2.7|2.65|2.65|2.61|2.6|2.63|2.58|2.63|2.63|2.62|2.64|2.66|2.7|2.67|2.65|2.67|2.68|1.956|2.68|1.975|2.016|2.235|2.63|2.65|1.8|2.65|2.5|2.5|2.51|2.51|2.5|2.36|2.35|2.35||2.35|2.25|2.22|2.15|||2.21|2.21|2.21|2.22|2.22|2.22|2.22|2.22|2.21|2.22|2.2|2.2|2.2|2.21|2.23|2.24|1.8|2.25|2.25|2.25|2.15|2.15|2.15|2.15|2.15|1.85|2.07|2.06|2.07|2.01|1.95|1.95|1.94|1.94|1.93|1.89|1.88|1.88|1.88|1.88|1.87|1.89|1.85||1.87|||||1.85|1.87|1.87|1.87||1.87|1.85|1.85|1.85|1.85|1.86|1.85|1.85|1.85|1.85|1.87|1.88|1.88||1.88|1.88|1.89|1.9|1.9|1.9|1.91|1.85|1.93|1.93|1.85|1.93|1.93|1.93|1.92|1.92|1.97|1.97|1.85|1.85|1.97|1.97|1.98|2|2|2|2|2.03|2.03|2.04|2.04|2.04|1.95|1.99|1.99|1.99|1.99|1.85|1.96|1.96|1.97||1.98|1.98|1.98|1.99|1.99|1.85|2|1.98
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.6|5|4.24|4.7|5|4.45|5|4.9|4.65|4.55|4.95|4.75|4.9|4.75|4.95|5|4.95|5.1|4.7|4.95|4.75|5|5.45|5|4.9|4.75|4.95|4.95|4.75|3|4.2|3|4.2|4.25|4.5|4.75||3.25|4.75|3|3.5|4.35|5|5|5||4.45|4.5|5|5|4.45|4.5|6.25|6.25|4.25|4.5|5|5|5.4|4.75|5.4|4.6|4.55|4.65|4.35|4.6|4|4.25|4.4|5.5|4.7|4.75|4.25|4.25|4.5|4.5|5.4|4.75|||||||5|7.5|5.75|5.5|5|5.75|5|6.05|5.85|7|4.15|5.5|7|5.5|5.65|5|5.5|5.1|4.35|5.65|5.15|5.5|5.15|6.25|5.75|6|5.5|5|5.45|5.25|6.05|5.95|6.05|3.95|4.05|4.7|3.95|4.05|3.95|4.25||3.95|4.05|4.05|4.05|4.1|3.95|4.05|4.5|3.65|4|4|4.05|3.2|5.45|4.05|4.05|3.75|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|4|4.05|4.05|4.05|4.05|3.95|3.95|4.05|3.95|3.95|4.5|3.95|3.95|3.95|4.05|4.05|4.05|3.75|3.85|4|4.05|3.75|4.05|3.85|3.75|3.75|4.15|4.25|3.75|3.95|3.2|4|4|3.75|4|3.75|4|4.25|4.5|5|5|3.95|4.35|3.95|5.5|4.4|4.35|4.5|4.6|4|3.95|4.7|3.95|4|4.75|3.95|3.95|5|3.95|4.5|4|6|4.5|4|5|4.5|4.5|4.5|3.75|3.5|4.05|3.5||3.05|3|3.15|3.25|3.5|3.5|3|4|3.5|3.05|4|4.5|4.5|3.65|3.75|3.25|3.5|3.25|3.5|3.5|3.5|3.25|3.25
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.75|3.75|3.68|3.69|3.73|3.77|3.78|3.78|||3.8|3.79|3.78|3.76|3.82|3.84||3.9|3.88|3.87|3.88|3.92|3.95|3.97|4.02|4|3.95|3.93|3.94|3.89|3.94|3.94|4.02|3.94|3.83|3.81|3.83|3.79|3.74|3.75|3.76|3.77|3.76|3.69|3.68|3.64|3.68|3.61|3.61|3.64|3.66|3.73|3.69|3.68||3.71|3.64|3.52|3.48|3.45|3.48|3.43|||3.37|3.38|3.37|3.35|3.38|3.4|3.36|3.38|3.37|3.38|3.35|3.46|3.56|3.57|3.59|3.59|3.6|3.64|3.69||3.69|3.67|3.66|||3.67|3.63|3.63|3.57|3.5|3.51|3.52|3.53|3.53|3.54|3.5|3.56|3.58|3.58|3.53|3.52|3.56|3.63|3.57|3.55|3.58|3.6|3.53|3.55|3.52|3.55|3.58|3.58|3.6|3.57|3.58|3.57|3.55|3.53|3.58|3.61|3.63|3.66|3.73|3.57||3.49|3.3|3.22|3.27|3.33|3.32|3.28|3.35|3.39|3.45|3.46|3.52||3.52|3.51|3.49|3.52|3.55|3.52|3.57|3.57|3.57|3.57|3.54|3.42|3.4|3.41|3.34||3.25|3.23|3.2|3.24|3.21|3.26|3.24|3.24||3.15|3.15|3.25|3.31|3.28|3.19|3.22|3.34|3.38|3.41|3.38|3.34|3.37|3.25|3.15|3.1|3.11|3.14|3.2|3.24|3.21|3.16|3.14|3.11|3.07|3.04|3.02|3.04|2.99|2.95|2.88|2.84|2.9|2.87|2.86|2.83|2.85|2.86|2.85|2.85|2.85|2.94|2.97|3.08|3.14|3.01||2.9|2.95|2.81|2.68|2.62|2.62|2.68|2.73|2.75|2.77|2.79|2.8|2.81|2.81|2.79|2.8|2.77|2.78|2.82|2.85|2.88|2.88|2.91|2.9|2.89|3.06|2.93|2.89|2.81|2.75|2.68|2.17|2.18||1.77|1.72|1.77
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.21|15.2|15.22|15.24||15.24|15.22|15.27|15.31||15.33|15.37|15.43|15.47|15.48|15.48|15.5|15.54|15.57|15.63|15.63|15.68|15.7|15.74|15.77|15.76|15.78|15.82|15.81|15.84|15.85|15.84|15.89|15.91|16|15.97|16.05|16.06|16.05|16.07|16.08|16.12|||16.22|16.24|16.26|16.29|16.29|16.37|16.42|16.47|16.49|16.47|16.51|16.54|16.54|16.58|16.56|16.61|16.64|16.66|16.69|16.7|16.73|16.73|16.79|16.75|16.76|16.78|16.79|16.96|16.96|17|17.03|17.05|17.09|17.11|17.18|17.2|17.23|17.24|17.25|17.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||7.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.12||||||||||||||||||||7.21|||||||||||||||||||||||||9.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||||||||9.82||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.418|5.393|5.411|5.217|5.247|5.234|5.214|5.297|5.508|||5.477|5.446|5.435|5.429|5.423|5.433|5.42|5.444|5.444|5.387|5.384|5.396|5.679|5.668|5.662|5.68|5.686|5.681|5.66|5.677|5.985|6.092|6.143|6.154|6.174|6.167|6.181|6.195|6.183|6.155|6.16|6.2|6.395|6.23|6.168|6.137|6.163|6.105|6.085|6.083|6.035|5.991|6.023|6.047|6.05|6.108|6.113|6.114|6.125|6.145|6.127|6.133|6.127|6.088|6.109|6.106|6.016|6.183|6.004|6.196|6.12|6.132|6.165|6.145|6.139|6.105|6.135|6.148|6.143|6.142|6.214|6.19|6.423||6.43|6.427|6.373||6.377|6.36|6.357|6.354|6.352|6.339|6.347|6.352|6.359|6.402|6.388|6.402|6.337|6.077|6.069|6.017|6.005|6.052|6.097||6.094|6.103|6.11|6.238|6.341|6.223|6.21|6.193|6.15|6.479|6.375|6.364|6.382|6.377|6.462||6.496|6.48|||6.498|6.518|6.521|6.709|6.696|6.585|6.332|6.346|6.382|6.41|6.345|6.348|6.353|6.363|6.492|6.488|6.485|6.75|6.582|6.595|6.591|6.577|6.57|6.55|6.617|6.65|6.577|6.532|6.482|6.458|6.363|6.367|6.432|6.402|6.387|6.407|6.455|6.338|6.202|6.244|6.215|6.342|6.391|6.317||6.312|6.268|6.255|6.257|6.279|6.271|6.254|6.2|6.214|6.187|6.2|6.145|6.163|6.213|6.312|6.238|6.244|6.238|6.142|6.371|6.342|6.372|6.377|6.479||6.45|6.459|6.457|6.475|6.954|7.058|7.035|7.04|7.03|7.152|7.132|6.595|6.602|6.591|6.634|6.336|6.343|6.239|6.238|6.252|6.239|6.264|6.3|6.325|6.245|6.264|6.298|6.334|6.371||6.359|6.321|6.3|6.316|6.287|6.262|6.275|6.252|6.191|6.22|6.221|6.214|6.206|6.215|6.255|6.238|6.22|6.218|6.23|6.43|6.389|6.421|6.463
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.8|3.6|3.6|3.53|3.53|3.5|||||||||3.52||3.52||3.45|||3.52|3.53|3.5|3.52||||3.51|||3.51|3.51|3.48|3.45|3.44|3.45|3.49|3.48|3.46|3.5|3.46|3.42|3.46|3.45|3.45|3.3|3.3|3.31|3.3||3.3|3.28|3.28|3.25|3.31|3.26|3.25|3.26|3.26||||||3.28|3.25|3.26|3.26|3.2||3.26||||3.26|3.25||3.25|3.25||3.23|3.25||3.2||3.25|3.22||3.22|3.2|3.18||3.22|||||||3.2|3.15|3.2|3.2|3.21|3.2|2.94|2.94|2.94|2.95|2.96|2.95|2.98|2.94|2.93||2.93|||2.94|2.93||2.92|2.92|||2.95||2.95|||2.92|2.94|2.91|2.91||2.91|||||||||2.92|2.92||2.91||2.9|2.91|2.91|2.91|2.91|2.91|2.89||2.91|2.91||2.91|2.91|2.91|2.9|2.9|2.91|2.88|2.91||2.89|||2.89|||2.9||2.9|||2.9||2.88|2.89|||2.88|2.88|||||||2.88||2.88|2.9|2.91|2.88|2.87||2.87|||||||||2.86|2.88|||2.87|2.85|2.86|2.88|2.87|||||2.86|2.86|2.86|2.85||2.85|||2.84|2.85|2.87|2.86|2.85|2.85||2.83|2.83|2.83||2.83|2.83||||||2.82
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5.555|0.962|5.442|0.911|5.408|1.115|||0.911|0.231|||0.211|0.261|1.3|0.504|0.1|5.283|1.105|5.331|0.504|0.504||1.475|5.483|5.396|1.013|1.013|0.911|1.115|0.687|5.161||0.302|5.068|5.149|0.05|0.768|0.302|5.089|0.849|0.849|1.352|0.707|1.013|1.455|1.475|0.352|0.352|5.255|0.05|1.105|0.829|0.952|0.911|0.605|5.278|5.26|1.187|0.605|0.504|1.218|1.013|5.008|1.013|0.86|0.443|0.89|0.778|4.914|0.504|0.911|4.885|1.074|4.903|4.905|0.911|1.136|0.911|0.05|0.171|4.76|0.982|1.259|0.302|1.013|0.829|4.944|0.403|0.372|1.321|1.413|0.504|4.826|4.81|4.817|0.534|0.504|0.605|0.687|0.09|0.809|4.744|0.12|1.105|0.504|1.013|0.88|0.403|0.221|1.013|0.88|0.201|0.86|4.604|0.443|0.393|0.86|4.536|4.405|0.788|0.697|4.3|0.504|1.003|0.748|0.05|0.605|0.727|1.115|4.307|4.378|||0.676|4.222|0.605|||4.337|||0.504|0.504|0.05|0.758||||4.085|4.112|1.074|3.887|0.504|0.768|3.88|3.82|3.77|3.77|3.87|3.77|3.81|3.77|3.72|3.77|3.68|3.72|3.81|3.76|3.88|3.88|3.92|3.95|3.95|4.02|3.91|3.94|3.97|3.83|3.88|3.78|3.73|3.68|3.82||3.68|3.64|3.68|3.59|3.68|3.64|3.64|3.68|3.68|3.76|3.76|3.72|3.69|3.69|3.78|3.68|3.63|3.63|3.68|3.82|3.68|3.68|3.68|3.68|3.77|3.64|3.64|3.72|3.68|3.68|3.61|3.65|3.72|3.76|3.87|3.8|3.63|3.53|3.58|3.68|3.54|3.68|3.77|||3.6|3.64|3.56|3.52|3.56|3.53|3.57|3.65|3.72|3.76|3.69|3.72|3.72|3.72|3.78|3.68|3.63|3.68|3.73|3.82||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.68|12.61|12.55|12.56|12.55|12.48||12.52|12.47|12.6|12.55|12.53|12.52|||12.65|12.67|12.77|12.81|12.92|12.94|13.53|13.54|13.55|13.53|13.52|13.52|13.51|13.52|13.51|13.56|12.82|13.03|||13.2|13.15|13.13|13.07|13.05|13.04|13.03|13|13.05|13|12.96|12.97|13|13.15|13.23|13.25|13.35|13.41|13.35|13.33|13.39|13.44|13.46|13.42|13.35|13.35|13.3|13.25|13.17|13.14|13.08|13.05|13.03|13|13.03|13.08|13.1|13.08|13.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.35|13.45|13.4||13.4|13.3|13.35|13.3|13.4|13.45|13.25|13.14|13.1|13.09|||13.1||||||13.3|13.25|13.16|13.2||13.6|13.54|13.5|13.5|13.55|13.6|13.55|13.55|13.05|13.2|13.05|13.05|13|13|13|13.1|13.24|13.4|13.65|13.8|13.75|13.85|14|14.05|14.1|14|13.95|13.95|13.85|13.8|13.7|13.65|13.65|13.95|14|14|14.05|14|14.15|14.3|14.35|14.45|14.4|14.4|14.3|14.3|14.3|14.25|14.25|14.34|14.4|13.9|13.92|13.93|12.9|13.03|12.95|12.89|12.8|12.75|13|12.85|12.95|13.25|13.2|13.28||13.15|13.2|13.15|13.25|13.1|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.95|8.65|8.7|8.65|8.7|9.15|8.6|8.7|8.6|9.15|8.5|8.5||8.5|8.65|8.6|8.45|8.4|8.4|8.4|8.8|8.8|8.6|8.6|8.8||8.8|8.35|8.35|8.4|8.3|8.25|8.25|8.7|8.7|8.35|8.3|8.3|8.4|8.35|8.6|8.35|8.35|8.65|8.4|8.9|8.45|8.4|8.4|8.85|8.4|8.4|8.35|8.45|8.45|||8.4|8.4|8.3|8.25|8.65|8.5|8.55|8.5|8.7|8.45|8.5|8.85|8.4|8.45|8.5|8.45|8.8|8.4|||9|9|8.4|8.4|8.1|8.4|8.1|8.1|8.25|8.3|8.2|8.4|8.35|8.45|8.4|8.4|8.15|8.35|8.15|8.2|8.4|8.4|8.25|8.5|8.55|8.6|8.5|8.6|8.5|8.45|8.55|8.35|8.35|8.35|8.3|8.3|8.4|8.25|8.3|8.35|8.35|8.45|8.6|8.5||8.65|8.5|||8.55|8.55|8.6|8.8|8.65|9.2|8.35|8.3|8.7|8.35|8.35|8.3|8.3|8.35|8.35|8.35|8.3|8.8|8.35|8.35|8.35|8.3|8.2|8.25|8.25|8.25|8.2|8.3|8.4|8.3|8.3|8.2|8.2|8.5|8.5|8.35|8.35|8.35|8.3|8.15|8|7.9|7.95|8|8.1|8.1|8.1|7.9|8|8.5|8|8|8.15|8|8.5|8.1|8|8|7.9|8|8|8|8|7.85|8|8.1|8.15|8.2|8.25|8.45|8.15|8.3|8.2|8.3|8|8|8.1|8.25|8.3|7.85|8.15|7.9|7.75|7.85|7.75|7.75|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.6|7.4|7.5|7.4|7.6|7.6|7.6|7.5|7.75|7.5|8|7.25|7.2|7.2|7.3|7.2|7.25|7.6|7.75|7.7|8|7.9|8|8|8.2|8.2|8.25|8.25|8.25|8.25|7.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.38||6.32|6.33|6.3|6.33|6.37|6.37|6.4|6.37|6.33|6.38|6.42|6.44|6.46||6.37||6.33|6.38|6.32|6.43|6.32|6.43||6.48|6.37|6.33|6.32|||6.15|6.08|6.05|6.08|6.04|6.06|6.07|6.1|6.1|6.06|6.03|6.01|6.03|6.01|6.07|6.07|6.07|6.08|6.07|6.06|6.09|6.11|6.12|6.15|6.17|6.13|6.16|6.05|6.02|6.06|6.08|6.08|6.06|6.05|5.99|6.02|6.06|6.07|6.08|6.09|6.06|6.05|6.05|6.06|6.09|6.1|6.09|6.08|6.09|6.1|||6.06||6.06||6.14|6.14|6.16|6.14|6.21|6.29|6.21|6.19|6.2|6.23|6.22|6.23|6.26|6.22|6.27|6.27||6.32|6.44|6.38|6.27|6.22|6.19|6.21|6.31|6.34|6.36|6.2|6.21|6.26|6.23|6.19|6.27|||6.31|6.33|6.28|6.26|6.16|6.17|6.16|6.12|6.11|6.15||6.18|6.07|6.06|6.14|6.13|6.12|6.1|6.13|6.17|6.13|6.08|6.03|5.91|5.91|5.92|5.92|5.76|5.69|5.68|5.69|5.67|5.69|5.69|5.72|5.74|5.74|5.76|5.78|5.76|5.77|5.86|5.89|5.93|5.93|5.93|5.94|5.95|5.98|6.16|6.19|6.22|6.22|6.26|6.25|6.27|6.27|6.27|6.3|6.36|6.38|6.38|6.41|6.41|6.42|6.42|6.41|6.41|6.44|6.49||6.48|6.49|6.51|6.52|6.54|6.62|6.64|6.64||6.65|6.66|6.63|6.61|6.62|6.61|6.63|6.77|6.79|6.87|6.85|6.83|6.91|6.98|6.99|7|7.02|7.03|7.07|7.11|7.13|7.14|7.12|7.14|7.16|7.25|7.29|7.33|7.37|7.41|7.39|7.38|7.39|7.35|7.39|7.48|7.49|7.5|7.51||7.52|7.49|7.51
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.566|4.554|4.506|4.471|4.459|4.483|4.495|4.483|||4.45|4.461|4.439|4.416|4.417|4.429|4.451|4.43|4.43|4.448|4.45|4.431|4.399|4.41|4.422|4.401|4.423|4.402|4.402|4.382|4.393|4.393|4.415|4.394|4.385|4.375|4.376|4.427|4.425|4.404|4.376|4.386|4.397|4.343|4.349|4.334|4.294|4.292|4.252|4.272|4.307|4.256|4.304|4.277|4.296|4.348|4.341|4.351|4.373|4.391|4.389|4.363|4.373|4.359|4.318|4.376|4.314|4.312|4.311|4.282|4.258|4.27|4.255|4.265|4.282|4.314|4.324|4.311|4.254|4.205|4.182|4.203|4.196|4.201|4.175|4.163|4.216|4.183|4.172|4.177|4.26|4.258|4.267|4.36|4.365|4.373|4.382|4.401|4.409|4.343|4.362|4.31|4.348|4.317|4.282|4.321|4.309|4.278|4.273|4.277|4.295|4.293|4.291|4.328|4.285|4.296|4.357|4.405|4.392|4.388|4.399|4.373|4.384|4.431|4.403|4.401|4.365|4.328|4.351|4.347|4.346|4.357|4.332|4.32|4.34|4.282|4.289|4.304|4.291|4.255|4.209|4.176|4.142|4.175|4.173|4.205|4.216|4.237|4.225|4.213|4.265|4.286|4.253|4.221|4.209|4.198|4.249|4.238|4.29|4.257|4.264|4.245|4.275|4.183|4.21|4.231|4.191|4.17|4.169|4.138|4.177|4.196|4.215|4.245|4.207|4.235|4.254|4.262|4.251|4.258|4.256|4.246|4.273|4.272|4.315|4.305|4.275|4.274|4.282|4.233|4.269|4.277|4.276|4.211|4.199|4.171|4.17|4.134|4.133|4.202|4.148|4.147|4.128|4.145|4.152|4.142|4.185|4.124|4.088|4.061|4.18|4.197|4.179|4.169|4.142|4.2|4.225|4.199|4.24|4.245|4.278|4.376|4.417|4.399|4.412|4.41|4.385|4.334|4.563|4.547|4.529|4.55|4.532|4.514|4.5|4.522|4.543|4.564|4.545|4.552|4.52|4.502|4.502|4.54|4.523|4.488|4.47|4.489|4.472|4.475|4.493|4.564
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.7|5.64||5.65|5.645|5.62|5.68|5.61|||5.6|5.61|5.59|5.56|5.57|5.425|5.43|5.415|5.41|5.445|5.47|5.445|5.39|5.335|5.42|5.44|5.31|5.3|5.3|5.355|5.43|5.41|5.43|5.44|5.5|5.43|5.48|5.49|5.44|5.4|5.385|5.38|5.37|5.38|5.36|5.39|5.39|5.36|5.34|5.39|5.38|5.395|5.385|5.31|5.33|5.43|5.42|5.37|5.4|5.45|5.45|5.405|5.4|5.4|5.38||5.35|5.35|5.39|5.405|5.34|5.35|5.35|5.37|5.37|5.4|5.415|5.36|5.37|5.34|5.33|5.39|5.37||5.395|5.38|5.39|||5.42|5.42|5.43|5.43|5.41|5.48|5.43|5.485|5.485|5.48|5.44|5.385|5.38|5.41|5.33|5.35|5.365|5.31|5.335|5.34|5.34|5.38|5.31|5.355|5.38|5.31|5.33|5.345|5.31|5.32|5.37|5.475|5.41|5.405|5.4|5.455|5.355|5.44|5.375|5.38|5.425|5.445|5.435|5.385|5.37|5.39|5.385|5.42|5.41|5.42|5.395|5.41|5.36|5.335|5.33|5.325|5.335|5.355|5.405||5.305|5.335|5.305|5.26|5.195|5.18|5.205|5.225|5.24|5.21|5.18|5.17|5.2|5.19|5.175|5.155|5.135|5.08|5.06|5.02|5.085|5.12|5.135|5.115|5.12|5.165|5.145|5.15|5.145|5.145|5.155|5.145|5.135|5.14|5.18|5.23|5.175|5.205|5.205|5.225|5.205|5.23|5.205|5.265||5.19|5.205|5.225|5.22|5.25|5.235|5.25|5.24|5.255|5.225|5.245|5.245|5.25|5.245|5.21|5.255|5.2|5.23|5.235|5.17|5.17|5.15|5.15|5.13|5.16|5.195|5.28|5.3|5.28|5.28|5.32|5.3|5.32|5.26||5.255|5.235|5.245|5.26|5.225|5.255|5.245|5.235|5.25|5.26|5.285|5.275|5.27|5.33|5.285|5.245|5.24|5.205|5.205|5.225|5.235|5.215|5.245
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.08|3.051|2.993|3.037|3.035|3.045|3.019|3.051|||3.016|3.03|3.037|3.029|3.05|3.112|3.133|3.126|3.117|3.126|3.039|3.014|2.96|2.999|3.014|2.978|3.027|3.025|3.034|2.973|2.939|2.915|2.944|2.932|2.921|2.957|2.848|2.846|2.844|2.829|2.801|2.795|2.794|2.779|2.765|2.737|2.733|2.706|2.705|2.716|2.727|2.723|2.721|2.732|2.719|2.73|2.737|2.736|2.735|2.745|2.75|2.74|2.738|2.725|2.724|2.711|2.695|2.706|2.693|2.703|2.656|2.642|2.657|2.662|2.695|2.649|2.679|2.645|2.622|2.632|2.642|2.705|2.725|2.691|2.734|2.7|2.708|2.685|2.707|2.695|2.715|2.689|2.657|2.666|2.665|2.685|2.672|2.604|2.604|2.565|2.564|2.551|2.59|2.538|2.564|2.615|2.639|2.614|2.576|2.563|2.601|2.588|2.612|2.624|2.514|2.502|2.551|2.551|2.527|2.539|2.586|2.515|2.515|2.515|2.492|2.492|2.458|2.447|2.47|2.436|2.414|2.381|2.336|2.326|2.326|2.305|2.318|2.341|2.319|2.298|2.288|2.301|2.302|2.292|2.282|2.25|2.253|2.253|2.244|2.199|2.167|2.152|2.152|2.142|2.117|2.114|2.131|2.13|2.139|2.144|2.136|2.127|2.131|2.107|2.096|2.11|2.104|2.081|2.083|2.086|2.113|2.12|2.143|2.137|2.151|2.135|2.12|2.113|2.115|2.129|2.131|2.15|2.125|2.154|2.179|2.181|2.187|2.177|2.179|2.169|2.148|2.158|2.156|2.203|2.114|2.128|2.122|2.113|2.115|2.117|2.141|2.125|2.116|2.118|2.109|2.111|2.085|2.087|2.078|2.048|2.072|2.078|2.048|2.029|2|1.96|2.009|1.98|1.982|1.933|2.017|2.013|2.046|2.068|2.07|2.071|2.087|2.078|2.04|2.032|2.003|2.03|2.041|2.072|2.064|2.037|2.071|2.101|2.103|2.114|2.115|2.129|2.15|2.161|2.097|2.083|2.092|2.095|2.098|2.084|2.105|2.08
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.091|3.064|3.012|3.011|3.016|3.009|3.004|3.023|||2.991|3.002|3.005|3.004|3.009|3.08|3.103|3.098|3.084|3.074|3.059|3.032|2.976|2.969|2.988|2.987|2.993|2.981|2.994|2.904|2.927|2.909|2.925|2.908|2.892|2.897|2.89|2.875|2.885|2.871|2.85|2.847|2.855|2.833|2.82|2.781|2.776|2.759|2.729|2.748|2.742|2.747|2.75|2.743|2.752|2.749|2.768|2.769|2.763|2.766|2.779|2.756|2.765|2.75|2.743|2.736|2.728|2.724|2.721|2.721|2.701|2.684|2.684|2.677|2.689|2.709|2.685|2.66|2.631|2.643|2.642|2.709|2.721|2.767|2.782|2.757|2.767|2.711||2.718|2.724|2.703|2.71|2.694|2.655|2.646|2.643|2.644|2.647|2.598|2.588|2.569|2.592|2.543|2.588|2.653|2.645|2.627|2.609|2.61|2.645|2.642|2.646|2.652|2.549|2.532|2.563|2.586|2.543|2.546|2.579|2.524|2.536|2.509|2.447|2.429|2.396|2.376|2.459|2.457|2.426|2.35|2.327|2.297|2.317|2.291|2.311|2.315|2.299|2.282|2.277|2.273|2.263|2.272|2.266|2.236|2.234|2.241|2.237|2.243|2.243|||2.125|2.091|2.087|2.1|2.101|2.111|2.117|2.119|2.103|2.114|2.074|2.063|2.073|2.058|2.044|2.053|2.051||2.102|2.126|2.118|2.093|2.112|2.106|2.091|2.092|2.087|2.102|2.101|2.113|2.127|2.156|2.17|2.172|2.166|2.162|2.156|2.146|2.151|2.139|2.139|2.095|2.083|2.088|2.084|2.085|2.107|2.1|2.101|2.092|2.097|2.099|2.086|2.05|||1.962|2.057|2.067|2.017|2.017|1.968|1.988|1.985|1.952|1.961|1.962|1.942|1.964|1.99|2.03|2.035|2.045|2.011|2.006|2.009|2.007|1.996|1.992|2.027|2.06|2.034|2.019|2.046|2.079|2.08|2.064|2.068|2.096|2.102|2.126|2.111|2.097|2.099|2.085|2.098|2.094|2.075|2.076
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.7|1.67|1.65|1.64|1.63|1.63|1.62|1.7|||1.63|1.64|1.64|1.63|1.63|1.61|1.65|1.66|1.63|1.63|1.63|1.65|1.58|1.57|1.6|1.55|1.54|1.57|1.57|1.55|1.56|1.58|1.59|1.59|1.58|1.59|1.6|1.57|1.56|1.59|1.56|1.54|1.52|1.48|1.45|1.38|1.41|1.41|1.36|1.36|1.37|1.35|1.37|1.39|1.38|1.38|1.39|1.39|1.38|1.38|1.34|1.37|1.38|1.34|1.33|1.34|1.37|1.29|1.35|1.33|1.34|1.33|1.3|1.34|1.37|1.34|1.37|1.33|1.35|1.35|1.34|1.36|1.33||1.37|1.33|1.33|1.34|1.35|1.35|1.38|1.35|1.37|1.37|1.36|1.38|1.51|1.45|1.4|1.44|1.39|1.41|1.39|1.46|1.4|1.41|1.38|1.43|1.38|1.37|1.36|1.38|1.38|1.34|1.36|1.34|1.36|1.31|1.3|1.3|1.37|1.36|1.34|1.36|1.36|1.3|1.3|1.21|1.21|1.14|1.14|1.12|1.09|1.09|1.06|1.09|1.03|1.05|1.06|1.04|1.04|1.03|1.02|1.05|1.03|1.01|1.02|1.04|1|0.98|0.96|0.92|0.92|0.9|0.86|0.83|0.86|0.88|0.89|0.9|0.89|0.87|0.9|0.87|0.86|0.85|0.85|0.84|0.79|0.81|0.81|0.85|0.84|0.89|0.9|0.88|0.89|0.87|0.9|0.89|0.89|0.9|0.85|0.88|0.9|0.9|0.9|0.9|0.88|0.84|0.79|0.79|0.79||0.79|0.79|0.77|0.78|0.75|0.76|0.76|0.78|0.77|0.77|0.78|0.77|0.73|0.78|0.78|0.75|0.68|0.7|0.69|0.67|0.71|0.71|0.7|0.68|0.73|0.7|0.7|0.705|0.68|0.73|0.74|0.745|0.76|0.76|0.76|0.78|0.73|0.7|0.77|0.75|0.76|0.75|0.77|0.81|0.81|0.78|0.75|0.79|0.72|0.79|0.78|0.77|0.76|0.8|0.76|0.77|0.77|0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.297|3.322|3.282|3.218|3.222|3.223|3.221|3.222|||3.239|3.21|3.195|3.206|3.191|3.208|3.253|3.289|3.279|3.268|3.256|3.242|3.204|3.128|3.128|3.155|3.162|3.168|3.157|3.175|3.128|3.144|3.112|3.153|3.138|3.117|3.113|3.107|3.086|3.115|3.066|3.024|3.005|3.018|2.988|2.98|2.917|2.905|2.891|2.889|2.921|2.917|2.907|2.925|2.91|2.914|2.931|2.949|2.935|2.933|2.95|2.966|2.932|2.939|2.92|2.908|2.888|2.874|2.897|2.596|2.573|2.516|2.504|2.562|2.52|2.517|2.594|2.548|2.508||2.561|2.502|2.534|2.624|2.541|2.601|2.617|2.538|2.519|2.519|2.552|2.568|2.543|2.541|2.556|2.572|2.535|2.53|2.562|2.527|2.508|2.507|2.535|2.517|2.499|2.562|2.576|2.571|2.569|2.547|2.534|2.562|2.559|2.557|2.575|2.478|2.461|2.473|2.501|2.485|2.498|2.497|2.464|2.448|2.447|2.418|2.431|2.428|2.399|2.412|2.383|2.368|2.325|2.311|2.27|2.31|2.296|2.308|2.294|2.267|2.28|2.279|2.278|2.278|2.252|2.239|2.213|2.238|2.237|2.199|2.212|2.199|2.187|2.162|2.149|2.125|2.125|2.138|2.138|2.15|2.15|2.15|2.139|2.139|2.139|2.104|2.116|2.128|2.117|2.094|2.094|2.151|2.129|2.152|2.152|2.118|2.163|2.13|2.119|2.12|2.12|2.12|2.121|2.132|2.142|2.175|2.186|2.175|2.186|2.175|2.165|2.154|2.175|2.155|2.144|2.155|2.114|2.114|2.135|2.094|2.145|2.105|2.116|2.116|2.116|2.116|2.097|2.088|2.087|2.078|2.048|2.068|2.135|2.077|2.02|1.981|1.991|1.992|1.973|1.982|1.992|||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.134|3.105|3.047|3.044|3.039|3.031|3.033|3.048|||2.983|3.026|3.038|3.038|3.002|3.068|3.097|3.092|3.079|3.068|3.054|3.026|2.982|2.974|2.992|2.988|2.99|2.983|2.995|2.859|2.955|2.946|2.967|2.967|2.88|2.889|2.883|2.871|2.88|2.882|2.851|2.846|2.848|2.828|2.823|2.785|2.775|2.742|2.755|2.78|2.755|2.776|2.79|2.79|2.756|2.755|2.772|2.773|2.769|2.775|2.783|2.757|2.772|2.758|2.749|2.748|2.737|2.732|2.73|2.733|2.688|2.678|2.684|2.694|2.704|2.713|2.703|2.703|2.634|2.645|2.651|2.718|2.732|2.736|2.749|2.726|2.736|2.717|2.734|2.741|2.743|2.719|2.715|2.71|2.705|2.679|2.689|2.685|2.685|2.612|2.597|2.581|2.606|2.593|2.621|2.672|2.669|2.642|2.628|2.611|2.658|2.626|2.66|2.658|2.576|2.55|2.59|2.627|2.556|2.552|2.577|2.525|2.534|2.493|2.492|2.492|2.46|2.45|2.44|2.435|2.407|2.384|2.319|2.323|2.331|2.311|2.324|2.325|2.325|2.277|2.279|2.242|2.242|2.242|2.262|2.233|2.231|2.232|2.187|2.232|2.192|2.184|2.173|2.115|2.124|2.122|2.142|2.144|2.113|2.145|2.111|2.111|2.128|2.07|2.094|2.099|2.091|2.058|2.037|2.081|2.116|2.123|2.148|2.103|2.113|2.134|2.127|2.112|2.085|2.109|2.118|2.124|2.124|2.098|2.158|2.15|2.173|2.168|2.11|2.153|2.144|2.132|2.14|2.09|2.115|2.112|2.109|2.097|2.07|2.119|2.113|2.114|2.108|2.08|||2.08|2.068|2.06|2.039|2.062|2.065|2.043|1.962|1.98|2.003|2.002|1.972|1.935|1.978|1.957|1.983|2.028|2.02|2.054|2.058|2.02|1.982|1.982|1.998|1.995|1.999|2.022|2.01|2.029|2.015|2.042|2.075|2.033|2.074|2.071|2.088|2.105|2.123|2.107|2.093|2.095|2.098|2.065|2.1|2.078|2.09
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.11|7.17||7.15|7.16|7.14|7.12|7.1|||7.1|7.05|7.04|7|7|7|7.01|7.01|7|7|6.98|6.97|6.94|6.93|6.95|7.07|7.07|7.07|7.08|7.09|6.89|6.91|6.95|6.99|7|6.98|6.92|6.91|6.92|6.91|6.91|6.91|6.92|6.94|6.81|6.82|6.8|6.78|6.77|6.75|6.76|6.56|6.57|6.59|6.58|6.6|6.62|6.64||6.68|6.67|6.64|6.62|6.48|6.5|6.48|6.46|6.58|7.01|7.01|7.01|7.04|7.07|7.08|7.09|7.11|7.12|7.1|7.11|7.11|7.11|7.1|||7.1|7.1|7.1|||7.11|7.12|7.14|7.12|7.11|7.12|7.14|7.16|7.16|7.16|7.17|7.17|7.22|7.21|7.21|7.22|7.23|7.21|7.24|7.2|7.19|7.18|7.15|7.15|7.18|7.15|7.14|7.14|7.16|7.17|7.18|7.15|7.07|7.05|7.03|7.03|7.02|7.01|6.99|6.95|6.93|6.92|6.93|6.95||6.94|6.92|6.9|6.9|6.91|6.89|6.84|6.86|6.85|6.82|6.8|6.79|6.8|6.82|6.78|6.77|6.76|6.74|6.71|6.7|6.66|6.65|6.66|6.65|6.68|6.67|6.63|6.58|6.58|6.57|6.54|6.56|6.56|6.53|6.52|6.51|6.55|6.56|6.58|6.57|6.58|6.59|6.58|6.57|6.55|6.55|6.55|6.54|6.54|6.54|6.55|6.55|6.53|6.53|6.57|6.56|6.56|6.58|6.57|6.56|6.54|6.56|6.59|6.59|6.58|6.59|6.58|6.57|6.57|6.55|6.54|6.55|6.54|6.56|6.56|6.55|6.57|6.56|6.56|6.57|6.56|6.56|6.57|6.56|6.56|6.58|6.64|6.65|6.67|6.66|6.66|6.66|6.65|6.66|6.65|6.61|6.58|6.56|6.55||6.57|6.57|6.56|6.57|6.67|6.68|6.67|6.67|6.67|6.68|6.67|6.66|6.67|6.67|6.63|6.64|6.67|6.72
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.21|4.23|4.15|4.15|4.15|4.15|4.14|4.15|4.16||4.2|4.18|4.18|4.17|4.15|4.1|4.08|4.08|4.05|4.06|4.04|4.05|4.01|3.99|3.91|4|3.97|3.99|3.91|3.88|3.87|3.92|3.92|3.95|3.94|3.93|3.93|3.96|4.02|4|4.01|4.02|4.02|4.04|4.02|4|3.99|4|3.96|3.96|3.98|3.97|3.97|3.97|3.96|3.97|3.99|3.97|3.9|3.92|3.88|3.86|3.87|3.88|3.84|3.86|3.85|3.84|3.85|3.85|3.84|3.8|3.84|3.85|3.86|3.86|3.85|3.86|3.8|3.74|3.76|3.79|3.9||3.92|3.91|3.92|||3.86|3.86|3.86|3.85|3.85|3.86|3.86|3.86|3.88|3.84|3.8|3.81|3.81|3.79|3.84|3.8|3.79|3.78|3.72|3.71|3.7|3.7|3.68|3.66|3.72|3.69|3.68|3.69|3.68|3.62|3.62|3.61|3.6|3.6|3.61|3.59|3.56|3.57|3.57|3.5|3.5|3.5|3.5|3.45|3.44|3.4|3.41|3.4|3.37|3.35|3.33|3.34|3.28|3.28||3.25|3.27|3.29|3.3|3.29|3.28|3.22|3.22|3.19|3.19|3.09|3.06|3.08|3.06|3.07|3.06|3.03|3.01|3.01|3|2.98|2.97|2.97|2.84||2.78|2.77|2.94|3.08|3.08|3.07|3.07|3.11|3.14|3.09|3.07|3.07|3.04|3.05|3.06|3.04|3.05|3.07|3.08|3.03|2.96|2.97|2.97|2.97||2.95|2.92|2.91|2.87|2.87|2.87|2.96|2.95|2.96|2.96|2.96|2.98|2.99|2.99|2.86|2.82|2.73|2.84|2.83|2.73||2.73|2.67|2.7|2.67|2.67|2.69|2.7|2.74|2.75|2.75|2.74|2.78|2.79|2.74|2.69|2.67|2.6|2.64|2.67|2.64|2.66|2.66|2.73|2.78|2.79|2.81|2.82|2.84||2.82|2.8|2.77|2.78|2.75|2.75|2.82|2.82
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.28|6.274|6.232|6.226|6.174|6.16|6.2|6.285|6.379||6.366|6.289||6.359|6.334||6.349|6.563|6.531|6.537||6.534|6.563|6.618|6.592|6.689|6.725|6.685|6.722|6.772|6.766||6.854|6.823|6.871|6.774|6.809|6.861|6.888|6.862|6.856|6.842|6.841|6.842|6.953|6.931|6.893|6.903|6.873|6.888|6.842|6.821|6.752|6.739|6.777||6.743|6.73|6.778|6.847|6.834|6.828|6.774|6.784|6.73||6.599|6.557|6.395|6.441|6.377|6.336|6.302|6.305|6.278|6.208||6.215|6.211|6.206|6.174|6.177|6.18|6.198|6.244|6.222|6.263|6.226|6.282|6.173|6.167|6.116|6.111|6.106|6.016|6.012|6.007|6.002|5.983|5.955|5.966|5.961|5.943|5.924|5.912|5.95|5.932|5.872|5.882|5.912|5.867|5.905|5.901|5.897|5.899|5.922|5.918||5.871|5.874|5.883|5.867|5.876|5.86|5.824|5.834|5.843||5.807|5.818|5.827|5.812|5.833|5.818|5.833|5.879|5.827|5.812|5.809|5.8|5.785||5.803|5.777|5.768|5.777|5.763|5.772|5.769|5.73|5.865|5.912|5.902|5.744|5.756|5.729|5.649|5.641|5.651|5.663|5.656|5.683|5.658|5.668|5.645|5.621||5.624|5.617|5.678|5.688|5.66|5.664|5.673|5.652|5.63|5.655|5.632|5.61|5.684|5.692|5.701|5.694||5.668|5.706|5.73|5.738|5.717|5.726|5.735|5.714|5.751|5.715|5.731|||5.783|5.875|5.827|5.89|5.869|5.863|5.856|5.824|5.831|5.905|5.858|5.879|5.82|5.801|5.73|5.75|5.718|5.804|5.786|5.755|5.774|5.756|5.752|5.759|5.716|5.711|5.73|5.763|5.746|5.716|5.723|5.718|5.726|5.698|5.716|5.711|5.694|5.691|5.71|5.728|5.709|5.723|5.686|5.704|5.654|5.717||5.642|5.638|5.678|5.695|5.713|5.677|5.673|5.668
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.05|||||2.91|2.93||||||2.95|2.93||2.94|2.95|2.97|2.9|2.93|2.92|2.92|2.95||2.97||2.93|2.97|||2.97|2.97|2.98|2.9|2.9||2.88|2.93|2.85|2.8|2.77|2.78|2.78|2.76||2.75|2.72|2.72||2.71|2.7|2.73||||||2.75|2.73|2.75|2.73||||||2.8|2.8||2.82||2.82|2.86|2.85||2.84||2.84|2.86|2.83|2.86|2.88||2.85|||2.8||2.82|2.83|2.82|2.83||2.85|2.86|2.79|2.76|2.78|2.75|2.78|2.8||2.85|2.83|2.9|2.88|2.89|2.93||2.72||2.8|2.7|2.64|2.65|2.68|2.67|2.65||2.55||2.53|2.5|2.4||||2.35|2.25|2.26|||||2.24||2.24||2.25||2.23|2.22|2.22|2.2|2.22|2.21|2.24||2.25|2.27||2.27|2.28|2.19|2.15|2.16||2.2|2.15|2.14||2.1|2.03|1.98|2||1.96|1.97|1.95||1.95|1.93|1.93||1.92|||1.95|||||||1.93|1.92||1.93||1.91||1.92|||||1.9||1.9|1.91|||1.9|1.9|1.92|1.93|1.92|1.93|1.94||1.96|1.97|1.96||1.97|1.97|1.95|1.98||2||1.99|2|2|||2.02|2.02|2.04||2.05|2.05|2.05|2.02|||2.03|2.03|2.03|2.03|2.03|2.05||2.07|2.08|2.07|||2.09|2.1|2.09
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.62|4.61|4.56|4.56|4.56|4.57|4.57|4.59|4.58|4.58|4.58|4.52|4.52|4.52|4.56|4.56|4.54|4.54|4.55|4.53|4.54|4.54|4.52|4.52|4.52|4.55|4.55|4.62|4.62|4.62|4.56|4.56|4.56|4.56||4.38|4.39|4.39|4.39|4.39|4.42|4.42|4.41|4.42|4.42|4.45|4.48|4.47|4.54|4.54|4.56|4.55|4.55|4.53|4.47|4.44||4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.46|4.5|4.49|4.46|4.5|4.5|4.5|4.5|4.52|5.32|5.32|4.55|4.55|4.55|4.55|4.5|4.49|4.49|4.49|4.52|4.47|4.47|4.49|4.52|4.52|4.52|4.53|4.52|4.53|4.55|4.55|4.55|4.53|5.19|4.47|4.47|4.43|4.43|4.43|4.4|4.45|4.45|4.45|4.44|4.46|4.46|4.48|4.45|4.43|4.45|4.41|4.41|4.34|4.34|4.34|4.34|4.34|4.36|4.3|4.42|4.42|4.36|4.38|4.37|4.37|4.37|4.35|4.35|4.35|4.25|4.25|4.33|4.33|4.33|4.38|4.38|4.38||4.36|4.36|4.45|4.47|4.26|4.26|4.23|4.21|4.17||4.17|4.12|4.1|4.07|4.11|4.11|4.05|3.92|3.84|3.84|3.92|3.9|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63||3.63|3.65|3.67|3.67|3.67|3.67|3.64|3.64|3.6|3.6|3.6|3.6|3.6|3.6|3.58|3.58|3.58|3.58|3.63|3.63|3.63|3.6|3.57|3.57|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.53|3.53|3.53|3.53|3.53|3.53|3.53||3.53|3.53|3.55|3.57|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.57|3.57|3.57|3.59|3.59|3.59|3.59
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.953|1.873|1.698|1.678|1.849|1.847|1.768|1.759|1.734|1.728|1.724|1.728|1.724|1.719|1.773|1.778|1.793|1.743|1.736|1.715|1.737|1.708|1.704|1.757|1.709|1.679|1.735|1.604|1.613|1.595|1.767||1.762|1.717||||1.871||||||1.516||1.549||1.57|||||||||1.534|1.607|1.587|1.608|||||1.6|1.623|1.414|1.446|1.468|1.437|1.427|1.552|1.426|1.555|1.523|1.462|1.545|1.539|1.451|1.534|1.465|1.513|||1.544|1.511|1.494|1.477||||1.826|1.783|1.88|1.847|1.852||1.785|1.924|1.954|1.933|1.985|1.918|1.941|1.936|1.951||1.805|1.774|1.786|1.426|1.39|1.354|1.262||||||1.31|||1.2||0.989|1.095||1.222|1.127||1.363|1.382|1.343|1.314|1.35|1.345|1.301|1.33||1.182|||1.232|1.207|1.294|||||1.248|1.247|1.289|1.29|1.259|1.274|||1.297|1.265|1.161|1.316|1.263|1.339|1.381|1.298|1.286|1.292|1.389|1.402|1.274|1.315|1.402|1.373|1.356|1.375|1.339|1.298|1.286|1.27|1.325|1.276|1.354|1.361|1.272|1.29|1.262|1.36|1.231|1.272|1.423|1.358|1.399|1.45|1.459|1.503|1.522|1.426|1.531|1.543|1.454|1.421|1.412|1.337|1.365|1.367|1.376|1.315|1.253|1.587|1.532|1.534|1.445|1.568|1.531|1.576|1.575|1.531|1.521|1.466|1.409|1.39|1.386|1.494||||1.488|1.522|1.636|1.555|1.634|1.68|1.719|1.794|1.805|1.774|1.736|1.702|1.912|1.789|1.816|2.028||1.969|1.901||1.849|1.868|1.84|2.062|2.022|2.015
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.999|5.999|5.817|5.82|5.924|5.833|5.93|5.793|5.89|5.852|5.939|6.025|5.806|5.819|5.646|5.631|5.544|5.566|5.57|5.805|5.718|5.757|5.725|5.728|5.738|5.785|5.783|6.056|5.795|5.758|5.72|5.736|6.073|5.816|5.901|6.085||5.833|5.708|5.818|5.829|5.848|5.808|5.854|||5.743|5.771|5.749|5.715|5.637|5.779|5.717|5.793|6.146|4.801||5.888|5.386|4.973|5.484|5.517|5.591|6.195|5.891|5.911|5.499|5.426|5.637|5.427|5.267|5.817|5.654|5.439|5.652|5.387|5.621|5.467||||||||6.129|5.481|5.583|5.57|5.726|5.68|5.779|5.629|5.735|5.617|5.698|5.641|5.75|5.812|5.911|6.437|5.567|5.645|5.678|5.91|5.6|5.543|5.605|5.652|5.559|5.49|5.59|5.609|6.169|5.361|5.386|5.238|5.238|5.996|5.496|5.306|5.634|5.216|5.156||6.068|5.088|5.139|5.068|5.237|5.167|5.191|5.215|5.239||5.332|5.355|5.377|5.399|5.341|5.379|5.14|5.041|5.047|5.098|5.205|5.041|5.081|5.271|5.234|5.272|5.137|5.232|5.253|5.202|5.199|5.195|5.216|5.393|5.219|5.239|5.297|5.278|5.16|5.204|5.451|5.284|5.187|5.132|5.176|5.505|5.523|5.526|5.631|5.423|5.268|5.215|5.233|5.749|5.8|5.296|5.411|5.426|5.863|5.902|5.854|5.993|5.863|5.831|5.74|5.755|5.97||5.734|5.778|5.793|5.632|5.887|5.629|5.738|5.701|5.703|5.729|5.745|5.729|5.801|5.728|5.747|5.781|5.945|5.799|5.849|5.905|5.531|5.161|5.258|5.353|5.504|5.674|5.087|5.294|5.498|5.254|5.298|5.649|5.51|4.624|4.561||5.435|4.965|4.977|5.141|4.987|4.667|4.592|5.15|5.37|4.926|4.688|5.133|||4.598|4.287|4.649|4.523|4.884|4.867|4.723|4.872|4.815
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.13|4.11|4.01|4.06|4.08|4.08|4.06|4.15|||4.17|4.15|4.15|4.17|4.17|4.18||4.25|4.19|4.17|4.15|4.16|4.16|4.16|4.24|4.19|4.19|4.14|4.13|4.1|4.16|4.16|4.24|4.22|4.15|4.15|4.18|4.14|4.08|4.06|4.06|4.07|4.1|4.05|4.05|4|4.05|3.99|4|4.04|4.08|4.12|4.11|4.12||4.05|3.98|3.89|3.84|3.85|3.84|3.79|||3.76|3.75|3.73|3.71|3.73|3.74|3.69|3.67|3.67|3.63|3.67|3.68|3.72|3.72|3.75|3.77|3.77|3.86|3.94||3.92|3.92|3.92|||3.94|3.97|3.95|3.94|3.88|3.86|3.87|3.93|3.95|3.92|3.9|3.91|3.92|3.94|3.93|3.92|3.98|4.03|3.96|3.96|3.95|3.95|3.95|4.1|4.12|4.14|4.2|4.22|4.22|4.18|4.2|4.19|4.16|4.19|4.26|4.27|4.26|4.18|4.2|4.12|4.04|4|3.93|3.84|3.83|3.87|3.86|3.78|3.86|3.83|3.89|3.95|3.95||3.9|3.89|3.86|3.9|3.91|3.82|3.79|3.78|3.79|3.78|3.78|3.66|3.62|3.65|3.61||3.51|3.5|3.47|3.55|3.5|3.56|3.52|3.52|3.48|3.45|3.4|3.57|3.66|3.68|3.59|3.59|3.7|3.72|3.73|3.71|3.67|3.72|3.61|3.49|3.46|3.48|3.51|3.53|3.6|3.54|3.43|3.4|3.35|3.34|3.31|3.26|3.3|3.23|3.17|3.11|3.07|3.13|3.12|3.12|3.09|3.11|3.13|3.11|3.07|3.09|3.12|3.16|3.21|3.23|3.12||2.98|3.02|2.95|2.89|2.86|2.86|2.85|2.91|2.89|2.91|2.95|2.95|2.94|2.95|2.93|2.9|2.84|2.87|2.9|2.91|2.96|2.95|2.97|2.92|2.92|2.97|2.9|2.86|2.9|2.9|2.98|2.57|2.63||2.4|2.34|2.4
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.96|3.97|3.97|3.96|3.95|3.93|3.95|||3.99|3.97|4|4|3.99|3.99|4|4|3.98|3.95|3.95|3.93|3.92|3.92|3.96|3.95|3.97|3.92|3.93|3.9|3.9|3.89|3.97|3.9|3.85|3.85|3.97|3.85|3.84|3.85||3.85||3.89||3.9||3.9|3.98|3.98|4|4.03|4.05|4.07|4.06||4.1|4.1|4.1|4.13|4.15|4.14|4.15|4.15|4.19|4.2|4.2|4.2|4.22|4.24|4.25|4.25|4.25|4.24|4.27|||4.3|4.32|4.3|4.35|4.37|4.4|4.4|4.37|4.38|4.38|4.37|||||4.35|4.4|4.4|4.45|4.42|4.48|4.5|4.5|4.49|||||||4.35|||4.38|4.35|4.4|4.39|4.4|4.38|4.45|4.37|4.45||4.45|4.4|4.45|4.4|4.4|4.37|4.4||4.35|4.32|4.35|4.3|4.2|4.21|4.25|4.25|4.2|4.22|4.3|4.25|4.2|4.2|4.17|4.2|4.17|4.17|4.2|4.2|4.2||4.18|4.15|4.1|4.15|4.1|4.15|4.15|4.1|4.15|4.18|4.15|4.2|4.2|4.2||4.2|4.2|4.25|4.25||||4.3|4.4|4.37|4.35|4.35|4.4|4.4|4.4|4.4|4.35|||4.35||4.35|4.35|4.35|4.3|4.36|4.3|4.3||4.3|4.35|||4.3|4.3|4.25|4.35|4.3|4.2|4.25|4.3||4.32|4.33|4.35|4.35|4.32|4.33|4.35|4.41|4.49|4.5|4.63|4.6|4.61||4.65||4.75|4.85|4.9|4.9|4.85|||||4.85|4.95|4.9|4.92|4.95|5.05|5.1||||5.1|5.15|5.08|5.1|5.15|5.2|5.2|5.25|5.21|5.2
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.4|2.5|2.43|2.41|2.41|2.42|2.36|2.42|2.37|2.39|2.41|2.4|2.38|2.38|2.44|2.32|2.37|2.4|2.38|2.37|2.33|2.35|2.43|2.34|2.3|2.35|2.33|2.34|2.31|2.3|2.24|2.29|2.26|2.32|2.28|2.28|2.25|2.28|2.24|2.21|2.12|2.06|2.04|2.06|2.09|2.13|1.96|1.98|1.94|1.92|1.92|2.01|2.11|2.13|2.11|2.15|2.18|2.17|2.14|2.18|2.2|2.18|2.14|2.19|2.17|2.15|2.24|2.19|2.19|2.23|2.28|2.26|2.23|2.27|2.33|2.36|2.35|2.45|2.37|2.41|2.42|2.39|2.4|2.47|2.48|2.48|2.44|2.45||2.44|2.45|2.42|2.49|2.46|2.47|2.45|2.44|2.46|2.46|2.44|2.43|2.48|2.47|2.49|2.49|2.54|2.45|2.51|2.48|2.48|2.53|2.6|2.5|2.59|2.57|2.56|2.56|2.57|2.61|2.6|2.59|2.62|2.57|2.52|2.5|2.48|2.47|2.45|2.49|2.43|2.42|2.29|2.19|2.16|2.15|2.13|2.13|2.15|2.14|2.09|2.12|2.12|2.16|2.02|1.98|1.98|1.98|1.98|1.93|1.93|1.92|1.87|1.9|1.9|1.84|1.82|1.81|1.81|1.8|1.81|1.8|1.79|1.78|1.79|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.8|1.78|1.75|1.75|1.79|1.75|1.7|1.7|1.7|1.7|1.75|1.75|1.79|1.79|1.84|1.81|1.87|1.87|1.84|1.84|1.94|1.84|1.84|1.91|1.81|1.81|1.81|1.76|1.75|1.71|1.77|1.77|1.73|1.72|1.69|1.66|1.66|1.79|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.64|1.64|1.64|1.64|1.65|1.64|1.64|1.64|1.64|1.66|1.66|1.65|1.65|1.68|1.68|1.7|1.66|1.66|1.66|1.66|1.7|1.66|1.68|1.7|1.71|1.71|1.71|1.71|1.7|1.71|1.71|1.71|1.71
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.51|||||||||||||||||||||||||10.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|11.667|11.668|11.58|11.626|11.627|11.719|11.808|11.765|11.988||11.768|11.771|11.774||11.775|11.907|11.994|11.883|11.876||||11.836|11.823||11.804|12.066|12.262|12.046|12.039|12.561|12.27|12.006|12.102|12.204|12.506|11.973|11.714|11.653|12.049|12.453|12.323|12.166|12.11|12.16|12.402|12.134|12.128|12.115|12.158|12.304|12.187|12.375|12.361|12.896|12.864|12.809|12.705|12.842|13.034|12.855|13.002||12.884|12.884|12.971|12.901|12.894|12.965|12.965|13.012|12.982|12.882|12.967|12.829|12.868|12.847||13.548|13.548|13.013|12.916|12.887|13.216||12.809|12.743|12.723||13.436|13.404|13.654|13.288|12.595|13.136|13.159|13.088|12.987|13.066|13.066|13.173|13.254|13.305|13.241|13.077|13.12|13.149|13.043|13.185|13.23|13.266|13.206|13.277|13.351|13.467|13.454|13.667|13.589|13.629|13.293|13.264|13.163|||13.161||13.161|13.161|13.161|13.122|13.06|13.141|13.22|13.227|13.346|13.375|13.441|13.479|13.471|13.443|13.224|13.253|13.292|13.44|13.501|14.131|14.104|14.196|14.007|13.951|14.073|14.087|14.2|14.176|14.114|14.054|13.918|13.88|14.249|15.092|14.798|15.146|15.943|16.128|16.999|15.361|14.313|13.833|13.197||13.532|13.532|13.131|12.794|12.316|11.273|11.097|10.855|10.745|10.567|10.51||10.292|10.292|10.265|10.315|10.317|10.339|10.268|10.284|10.172|10.098|10.116|10.05|10.001|10.006|10.113|10.123|9.933|9.932|9.781|10.2|10.091|10.118|10.191|10.147|10.114|10.059|9.828|9.625|9.698|9.701|9.693|9.685|9.704|9.57|9.529|9.502|9.458|9.376|9.306|9.308|9.319|9.301|9.349|9.332|9.258|9.395|9.391|9.334|9.239|9.213|9.134|9.015|9.059|8.87|8.782|8.719|8.709|8.687|8.615|8.52||8.571|8.523|8.472|8.394|8.44|8.45|8.536|8.539|8.524
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|5.1||5.1|5.05|5|5.02|4.6|5.05|5.1|||5|4.98|5|4.95||4.95|4.88|4.9|4.78|4.85|4.77|4.75|4.7|4.68|4.67|4.66|4.64|4.62|4.62|4.55|4.58|4.55|4.57|4.55|4.54|4.58|4.57|4.54|4.49|4.48|4.51|4.5|4.52|4.55|4.53|4.55|4.49|4.5|4.53|4.55|4.51|4.54||4.55|4.5|4.55|4.54|4.55|4.48|4.5|4.53|4.55|4.48|4.54|4.5|4.51|4.59|4.52|4.59|4.58|4.55|4.55|4.56|4.5|4.51|4.51|4.51|4.5|4.485|4.48|4.51|4.48||4.505|4.46|4.46|4.45|4.485|4.48|4.49|4.5|4.525|4.51|4.51|4.45|4.605|4.6||4.6||4.6|4.6||4.6|4.6|4.59|4.62|4.62|4.5|4.55|4.53|4.63|4.65|4.62|4.63|4.7|4.72|4.6|4.72|4.73|4.71|4.785|4.69|4.7|4.7|4.79|4.67|4.65|4.7|4.6|4.52|4.48||4.46|4.47|4.46|4.48|4.382|4.363|4.28|4.282|4.238|4.22|4.17|4.24|4.22|4.04|3.85|3.86|3.83|3.75|3.85|3.86|3.88|3.9|3.91|3.88|3.92|3.85|3.9|3.82|3.78|3.74|3.74|3.75|3.68|3.57|3.56|3.6|3.63|3.63|3.64|3.679|3.69|3.7|3.6|3.73|3.79|3.7|3.78|3.77|3.73|3.72||3.73|3.754|3.69|3.72|3.65|3.7|3.65|3.63|3.57|3.54|3.5|3.53|3.46|3.4||3.43|3.4|3.4|3.35|3.34|3.36|3.35|3.28|3.15|3.06|3.05|3.035|3.01|2.99||2.985|2.98|2.99|2.98|2.97|2.97|2.98|3.005|2.99|2.99|2.98|2.69|2.7|2.71|2.71|2.72|2.73|2.72|2.71|2.79|2.69|2.71|2.71|2.725|2.715|2.7|2.69|2.705||2.7|2.69|2.72|2.7|2.7|2.7|2.68|2.67
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.175|6.332|6.359|6.232|6.227|6.233|6.2|6.298|6.456|||6.462|6.432|6.444|6.446|6.471|6.553|6.76|6.94|6.95|6.973|6.961|6.969|7.01|7.11|7.145|7.147|7.141|7.165|7.129|7.14|7.171|7.173|7.355|7.394|7.423|7.45|7.446|7.45|7.467|7.484|7.48|7.459|7.585|7.503|7.448|7.425|7.4|7.463|7.455|7.467|7.484|7.446|7.558|7.585|7.594|7.625|7.645|7.632|7.635|7.647|7.608|7.516|7.526|7.55|7.593|7.665|7.68|7.747|7.734|7.727|7.666|7.613|7.734|7.733|7.736|7.714|7.698|7.802|7.962|8.083|8.115|8.144|8.217||8.363|8.446|8.427||8.437|8.43|8.417|8.39|8.388|8.374|8.441|8.454|8.506|8.589|8.592|8.604|8.623|8.523|8.436|8.377|8.342|8.352|8.515||8.522|8.541|8.685|8.949|9.023|8.952|8.961|8.946|8.989|9.146|9.158|9.113|9.12|9.105|9.188||9.2|9.209|||9.214|9.214|9.214|9.244|9.315|9.298|9.118|9.12|9.173|9.141|9.129|9.148|9.17|9.209|9.211|9.222|9.225|9.277|9.311|9.325|9.323|9.359|9.366|9.379|9.438|9.461|9.505|9.435|9.4|9.35|9.342|9.365|9.383|9.407|9.308|9.208|9.148|9.113|8.909|8.892|8.867|8.879|8.867|8.823||8.83|8.861|8.848|8.839|8.728|8.694|8.692|8.673|8.688|8.634|8.655|8.729|8.675|8.613|8.624|8.614|8.609|8.611|8.617|8.619|8.619|8.625|8.629|8.604||8.58|8.589|8.636|8.719|8.952|8.99|9.138|9.173|9.214|9.212|9.159|8.477|8.515|8.57|8.498|8.339|8.346|8.25|8.238|8.279|8.267|8.277|8.307|8.3|8.247|8.295|8.293|8.342|8.347||8.25|8.157|8.092|8.144|8.212|8.205|8.209|8.196|8.152|8.129|8.127|8.111|8.125|8.131|8.239|8.243|8.225|8.23|8.244|8.413|8.416|8.45|8.421
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.94|3.83|3.82|3.8|3.8|3.8|||3.85||3.71||||3.72||3.7|3.77|3.8|3.75|3.74|3.74|3.78||3.77||||3.8|3.7|3.85||3.76|3.74|3.7|||3.72||3.71|3.7|3.69|3.85|3.7|3.68|3.7||3.63|3.62||3.63||3.62|3.62|3.61||3.62|3.5|3.62|||||||3.6|3.55||3.55|3.65|3.45|3.6||||3.45|||3.45|3.45|3.45|3.45|||3.45|||||||||3.45||||||3.45|3.5|3.35|3.41|3.4|3.4|3.3|3.2|3.1|3.4|3.2|3.3|3.05|||3.04|3.02|3.05|3.1|2.98|3.05|3.05|3.3|2.97|2.96|||3.05||3.1|2.95||2.98|2.95||2.94||2.95||||||||2.94|2.94|2.97||||||||||2.95|||||2.93||2.93|2.93|2.94|2.95||||2.95|||2.92||||2.94||||2.94||2.95||2.94|||2.95||||2.94|||||2.92|2.92|2.93||2.95||2.95|||||||||2.93|2.94|||2.95|2.93||2.93||||||2.93|2.92||||2.93|||2.92|||2.92|2.93|||2.92||2.9||2.99||||2.93|||2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.178|3.101|3.101|3.101|5.721|5.718|||5.762|3.101|||2.256|3.315|4.178|4.167|2.046|5.714|3.101|4.178|2.046|4.178||4.167|3.853|3.101|5.645|4.178|5.61|3.101|5.628|2.046||3.637|5.596|5.144|5.614|2.995|3.101|5.6|2.995|1.859|5.518|5.537|5.545|5.311|4.342|5.389|5.612|5.619|5.278|5.489|1.013|1.013|5.456|5.511|4.99|5.52|5.431|4.857|4.89|5.056|5.089|5.178|5.189|5.167|4.857|4.879|4.89|4.99|5.012|4.527|4.582|4.714|4.758|4.758|4.857|4.692|4.67|4.681|4.769|4.396|4.418|4.407|4.418|4.484|4.44|4.048|4.124|4.167|4.102|4.135|3.702|3.788|3.799|3.809|3.896|3.939|3.972|3.983|4.407|4.418|4.462|4.484|4.527|4.44|4.451|4.44|4.059|4.048|4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|||4.462|4.484|4.527|||4.44|||4.451|4.44|4.059|4.048||||4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|3.983|3.972|3.972|3.983|3.983|4.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.497|3.476|3.497|3.529|3.551|3.615|3.605|3.648|3.68|3.745|3.766|3.777|3.777|3.809|3.853|3.864|3.874|3.885||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.95|9.7|8.9|8.9|8.9|9.6|8.9|8.9|8.9|9.25|9.2|8.9||8.9|9.1|9.1|8.98|8.95|8.95|8.95|8.95|8.9|8.95|8.95|8.8||8.85|8.9|8.9|8.9|9|9|9|9.2|9.2|9.2|9.2|9.2|8.95|8.95|8.95|8.9|8.9|8.9|9.1|9.2|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.95|9.05|||9|9|9.15|9.15|9.2|8.8|9.4|9|9|8.75|8.85|8.75|8.95|8.75|8.75|8.75|9.15|8.8|||9.3|9.3|8.75|8.75|8.75|8.75|8.75|8.85|8.75|8.75|8.9|8.9|8.85|8.85|8.85|8.85|9|8.7|8.7|8.7|8.85|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.85|9.1|9.1|8.8|8.8|8.8|8.85|8.75|8.8|8.8|8.9|8.85|8.9|8.9|8.95|8.85||8.95|8.9|||8.95|8.95|8.95|8.8|9.1|8.8|8.8|8.8|8.9|8.9|8.9|8.85|8.85|8.85|8.85|8.85|8.85|9.29|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9.25|9.25|9.25|9.25|9|9|8.8|8.8|9.25|8.8|9.2|8.9|9|8.9|8.9|8.9|9.5|9.5|8.95|8.9|9.1|9.1|9.5|8.85|8.9|8.9|8.85|8.8|8.8|8.8|9.1|8.85|8.8|8.85|8.85|8.9|9.05|8.95|8.8|8.8|8.8|8.7|8.75|8.75|8.65|8.85|8.8|8.7|8.8|8.75|8.75|8.65|8.6|8.6|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.55|8.5|8.5|8.5|8.5|8.3|8.5|8.5|8.5|8.4|8.8|8.6|8.9|8.25|8.3|8.25|8.4|8.2|8.2|8.4|8.6|8.7|8.7|8.7|8.7|8.8|8.8|8.75|8.75|8.8|9|9|8
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.73|6.73|6.75|6.77|6.83|6.85|6.82|6.92||6.9|6.88|6.85|6.82|6.85|6.9|6.9|6.9|6.8|6.8|6.95|6.9|6.95|6.95|6.87||6.9|6.97|6.85|6.8|6.7|6.95||7.13|6.85|6.87|6.77|6.62|6.61|6.5|6.47|6.43|6.45|6.39|6.41|6.41|6.42|6.43|6.33||6.33|6.29|6.24|||6.28|6.3|6.31|6.27|6.29|6.33|6.36|6.39|6.44|6.38|6.4|6.28|6.25||6.28|6.35|6.34|6.31|6.16|6.26|6.33|6.35|6.42|6.47|6.47|6.52|6.49|6.52||6.56|6.57|6.56|6.53|6.52||6.51|6.49|6.43|6.46||6.53|6.55|6.61|6.64|6.68|6.75|6.66|6.61|6.58|6.56|6.57|6.55|6.55|6.48|6.51|6.54||6.58|6.74|6.73|6.59|6.59|6.5|6.53|6.6|6.64|6.66||6.45|6.5|6.46|6.43|6.53|||6.54|6.56|6.46|6.47|6.29|6.31|6.29|6.26|6.14|6.17|6.22|6.22|6.07|6.07||6.16|6.14|6.11|6.14|6.19|6.11|6.07|6.03|5.89|5.89|5.93|5.92|5.73|5.68|5.67|5.67|5.66|5.67|5.65|5.56|5.62|5.63|5.64|5.66|5.62|5.62|5.79|5.87|5.89|5.9|5.91|5.94|5.91|5.97|6.1|6.13|6.14|6.17|6.18|6.19|6.2|6.17|6.2|6.24|6.28|6.33|6.36|6.39|6.41|6.41|6.41|6.38|6.4|6.43|6.47||6.44|6.49|6.48|6.49|6.53|6.63|6.61|6.61||6.62|6.64|6.58|6.58|6.59|6.58|6.59|6.73|6.81|6.81|6.8|6.78|6.86|6.93|6.98|6.96|6.98|7|7.02|7.04|7.12|7.13|7.07|7.13|7.14|7.21|7.28|7.34|7.41|7.42|7.38|7.38|7.4|7.36|7.39|7.48|7.48|7.49|7.5||7.51|7.47|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.989|4.945|4.885||4.896|4.862|4.84|4.904||4.959|4.915|4.868|4.889||4.842|4.812|4.829|4.854||4.845|4.807|4.807|4.743||4.773|4.747|4.743|4.658||4.624|4.683|4.649|4.725||4.721|4.725|4.758|4.771||4.72|4.704|4.691|4.737||4.724|4.672|4.706|||4.696|4.699|4.691|4.678||4.659|4.638|4.608|4.621||4.595|4.586|4.528|4.511||4.491|4.463|4.391|4.365||4.378|4.336|4.332|||4.383|4.429|4.399|4.353||4.325|4.304|4.333|||4.377|4.377|4.355|||4.389|4.444|4.41|4.38||4.363|4.375|4.413|4.438||4.37|4.412|4.404|4.47||4.44|4.415|4.398|4.324|||4.355|4.317|4.38||4.38|4.405|4.468|4.498||4.442|4.492|4.416|4.454||4.47|4.432|4.415|4.386||4.353|4.379|4.348|4.258||4.236|4.248|4.252|4.282||4.234|4.238|4.221|4.179||4.207|4.19|4.219|4.215||4.136|4.084|4.08|4.063||3.952|3.919|3.986|3.923||3.899|3.886|3.866|3.92||3.875|3.855|3.814|||3.725|3.82|3.947|4.057||4.008|3.98|3.988|4.018||4|4.051|4.008|4.071||4.079|4.12|4.112|4.162||4.044|4.023|4.052|4.04||3.957|3.99|3.938|3.946||3.945|3.877|3.86|3.893||3.846|3.837|3.829|3.799||3.728|3.773|3.79|||3.645|3.661|3.656|3.588||3.617|3.621|3.693|3.722||3.679|3.717|3.691|3.691||3.628|3.607|3.566|3.582||3.537|3.484|3.582|||3.635|3.615|3.603|3.637||3.645|3.591|3.599|3.603||3.658|3.683|3.67
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.628|4.601|4.54|4.501|4.492|4.532|4.521|4.528|||4.465|4.482|4.455|4.434|4.437|4.41|4.469|4.461|4.456|4.469|4.468|4.449|4.423|4.413|4.453|4.422|4.428|4.408|4.414|4.374|4.412|4.407|4.435|4.414|4.396|4.381|4.398|4.399|4.385|4.363|4.333|4.331|4.353|4.294|4.278|4.26|4.225|4.218|4.205|4.218|4.25|4.199|4.27|4.246|4.254|4.291|4.306|4.322|4.343|4.366|4.353|4.308|4.312|4.332|4.323|4.299|4.271|4.248|4.263|4.227|4.198|4.148|4.212|4.222|4.25|4.248|4.28|4.257|4.219|4.183|4.161|4.197|4.161|4.19|4.196|4.185|4.215|4.22|4.22|4.225|4.265|4.264|4.268|4.344|4.351|4.365|4.389|4.413|4.417|4.352|4.355|4.303|4.317|4.29|4.266|4.306|4.289|4.253|4.245|4.251|4.274|4.268|4.266|4.254|4.232|4.249|4.313|4.376|4.377|4.338|4.339|4.323|4.347|4.379|4.387|4.357|4.326|4.28|4.304|4.313|4.305|4.321|4.299|4.276|4.3|4.241|4.238|4.271|4.272|4.222|4.171|4.134|4.098|4.128|4.131|4.168|4.176|4.191|4.185|4.172|4.216|4.253|4.21|4.161|4.134|4.135|4.178|4.165|4.208|4.174|4.182|4.169|4.198|4.107|4.138|4.159|4.125|4.105|4.099|4.074|4.102|4.13|4.172|4.165|4.154|4.173|4.176|4.194|4.208|4.209|4.216|4.21|4.231|4.231|4.279|4.266|4.233|4.227|4.234|4.182|4.229|4.223|4.223|4.165|4.141|4.122|4.116|4.084|4.091|4.17|4.106|4.106|4.077|4.097|4.109|4.105|4.135|4.101|4.042|4.015|4.142|4.147|4.088|4.074|4.041|4.11|4.13|4.087|4.126|4.127|4.161|4.283|4.332|4.317|4.327|4.327|4.294|4.246|4.325|4.314|4.281|4.296|4.319|4.294|4.283|4.266|4.321|4.384|4.376|4.363|4.331|4.338|4.368|4.39|4.379|4.347|4.354|4.338|4.314|4.349|4.394|4.476
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.625|5.55||5.575|5.545|5.51|5.58|5.525|||5.51|5.545|5.51|5.5|5.485|5.395|5.38|5.33|5.325|5.34|5.32|5.315|5.25|5.215|5.27|5.29|5.24|5.2|5.225|5.235|5.3|5.345|5.365|5.33|5.315|5.3|5.29|5.32|5.27|5.24|5.215|5.25|5.25|5.22|5.2|5.22|5.225|5.18|5.21|5.24|5.225|5.245|5.225|5.18|5.2|5.24|5.28|5.245|5.28|5.33|5.33|5.275|5.295|5.295|5.26||5.17|5.15|5.2|5.195|5.135|5.14|5.15|5.17|5.185|5.22|5.19|5.18|5.17|5.18|5.19|5.23|5.23||5.235|5.24|5.265|||5.295|5.29|5.3|5.305|5.285|5.37|5.37|5.415|5.4|5.39|5.36|5.325|5.36|5.38|5.27|5.28|5.3|5.25|5.26|5.275|5.275|5.3|5.225|5.29|5.3|5.245|5.29|5.3|5.26|5.3|5.35|5.455|5.39|5.405|5.395|5.42|5.315|5.41|5.335|5.305|5.35|5.37|5.33|5.285|5.27|5.31|5.3|5.35|5.365|5.37|5.335|5.325|5.29|5.285|5.285|5.265|5.295|5.355|5.34||5.265|5.305|5.26|5.22|5.12|5.095|5.155|5.165|5.195|5.15|5.125|5.12|5.16|5.12|5.12|5.115|5.065|4.99|4.965|4.935|4.995|5.02|5.05|5.025|5.055|5.095|5.075|5.095|5.075|5.06|5.09|5.08|5.11|5.12|5.175|5.26|5.195|5.23|5.28|5.27|5.24|5.26|5.225|5.235||5.19|5.185|5.205|5.22|5.275|5.22|5.23|5.24|5.23|5.2|5.235|5.245|5.25|5.195|5.15|5.23|5.17|5.2|5.215|5.12|5.14|5.14|5.12|5.09|5.13|5.165|5.26|5.295|5.26|5.26|5.29|5.27|5.26|5.18||5.125|5.1|5.11|5.125|5.105|5.14|5.135|5.155|5.18|5.205|5.235|5.22|5.25|5.315|5.26|5.225|5.21|5.17|5.17|5.195|5.22|5.205|5.245
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.395|3.388|3.309|3.303|3.314|3.308|3.296|3.317|||3.3|3.272|3.293|3.259|3.286|3.297|3.334|3.339|3.312|3.306|3.284|3.272|3.175|3.164|3.212|3.207|3.206|3.211|3.232|3.2|3.2|3.168|3.204|3.183|3.151|3.157|3.011|2.993|3.105|3.105|2.939|3.021|3.038|2.981|2.979|2.926|2.908|2.896|2.89|2.936|2.936|2.918|2.924|2.924|2.929|2.849|2.86|2.956|2.956|2.973|2.984|2.966|2.96|2.932|2.937|2.888|2.903|2.908|2.886|2.797|2.726|2.814|2.847|2.823|2.841|2.857|2.835|2.694|2.749|2.765|2.76|2.867|2.883|2.856|2.888|2.744|2.754|2.77||2.877|2.781|2.829|2.807|2.813|2.829|2.807|2.839|2.781|2.792|2.649|2.755|2.658|2.687|2.628|2.686|2.762|2.707|2.724|2.711|2.705|2.768|2.743|2.783|2.759|2.706|2.659|2.703|2.817|2.725|2.73|2.764|2.586|2.608|2.591|2.674|2.672|2.638|2.621|2.626|2.581|2.563|2.463|2.457|2.4|2.41|2.41|2.38|2.41|2.4|2.37|2.38|2.3|2.36|2.36|2.34|2.371|2.33|2.3|2.31|2.2|2.2|2.2|2.25|2.247|2.197|2.16|2.17|2.18|2.21|2.223|2.21|2.199|2.198|2.151|2.145|2.132|2.132|2.115|2.114|2.137|2.114|2.172|2.223|2.194|2.171|2.176|2.193|2.165|2.169|2.158|2.152|2.186|2.185|2.219|2.241|2.286|2.28|2.29|2.2|2.284|2.24|2.26|2.259|2.251|2.209|2.197|2.19|2.172|2.168|2.168|2.168|2.206|2.208|2.183|2.209|2.188|2.183|2.155|2.138|2.103|1.962|2.138|2.095|2.053|2|2.021|2.015|2.002|2.021|1.994|1.994|1.981|2.047|2.109|2.115|2.133|2.077|2.048|2.073|2.022|2.01|1.994|2.024|2.065|2.06|2.067|2.062|2.12|2.161|2.15|2.179|2.162|2.243|2.243|2.238|2.215|2.205|2.206|2.212|2.202|2.196|2.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.44|3.402|3.33|3.347|3.34|3.33|3.32|3.366|||3.32|3.31|3.31|3.306|3.3|3.33|3.36|3.36|3.32|3.33|3.32|3.29|3.19|3.19|3.23|3.22|3.23|3.223|3.243|3.2|3.226|3.18|3.21|3.198|3.16|3.18|3.16|3.16|3.167|3.13|3.08|3.07|3.09|3.051|3.026|2.97|2.96|2.944|2.94|2.98|2.98|2.97|2.96|2.96|2.97|2.99|2.99|2.99|2.997|3.01|3.03|3|3|2.973|2.96|2.96|2.92|2.93|2.92|2.9|2.88|2.82|2.85|2.851|2.85|2.89|2.87|2.82|2.782|2.79|2.79|2.9|2.92|2.895|2.91|2.88|2.891|2.914||2.89|2.91|2.86|2.84|2.84|2.85|2.83|2.84|2.842|2.854|2.77|2.78|2.74|2.79|2.728|2.771|2.83|2.84|2.79|2.77|2.764|2.83|2.818|2.855|2.889|2.768|2.64|2.69|2.74|2.712|2.7|2.725|2.67|2.7|2.672|2.637|2.639|2.609|2.595|2.61|2.58|2.56|2.524|2.46|2.436|2.46|2.43|2.45|2.477|2.461|2.44|2.42|2.43|2.404|2.403|2.41|2.36|2.37|2.37|2.35|2.35|2.3|2.29|2.266|2.227|2.172|2.168|2.22|2.212|2.259|2.22|2.2|2.201|2.215|2.158|2.168|2.152|2.151|2.118|2.123|2.15|2.215|2.245|2.242|2.225|2.216|2.219|2.211|2.201|2.201|2.186|2.203|2.206|2.241|2.268|2.326|2.322|2.332|2.322|2.329|2.297|2.281|2.29|2.278|2.243|2.233|2.203|2.206|2.175|2.18|2.221|2.2|2.225|2.214|2.229|2.243|2.214|2.193|2.18|2.143|2.135|2.17|2.165|2.106|2.065|2.045|2.048|2.041|2.008|2.04|2.049|2.017|2.067|2.138|2.175|2.092|2.11|2.057|2.047|2.053|1.999|2.01|2.027|2.063|2.084|2.054|2.044|2.104|2.144|2.146|2.132|2.144|2.178|2.216|2.235|2.185|2.182|2.183|2.19|2.189|2.17|2.16|2.17
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.814|1.839|1.813|1.774|1.769|1.759|1.754|1.753|||1.819|1.716|1.792|1.801|1.792|1.806|1.808|1.816|1.835|1.799|1.807|1.826|1.808|1.762|1.774|1.795|1.755|1.795|1.79|1.802|1.787|1.833|1.833|1.873|1.845|1.827|1.83|1.819|1.718|1.797|1.763|1.675|1.654|1.746|1.683|1.642|1.615|1.572|1.591|1.628|1.638|1.632|1.622|1.632|1.63|1.636|1.592|1.598|1.586|1.635|1.609|1.68|1.65|1.589|1.57|1.611|1.619|1.595|1.593|1.582|1.567|1.531|1.563|1.464|1.489|1.492|1.543|1.512|1.508|1.499|1.492|1.495|1.537||1.511|1.479|1.461|1.495||1.524|1.505|1.531|1.496|1.486|1.482|1.508|1.623|1.584|1.547|1.585|1.54|1.567|1.568|1.626|1.582|1.612|1.611|1.6|1.565|1.546|1.513|1.546|1.555|1.56|1.603|1.484|1.464|1.504|1.515|1.567|1.557|1.598|1.544|1.574|1.584|1.55|1.521|1.441|1.425|1.378|1.362|1.34|1.335|1.31|1.263|1.282|1.2|1.216|1.221|1.204|1.206|1.216|1.193|1.173|1.17|1.161|1.156|1.176|1.175|1.123|1.101|1.052|1.053|1.025|0.989|0.929|0.941|0.972|0.988|1.023|1.015|1.041|1.033|1.039|1.009|0.973|0.979|0.968|0.921|0.948|0.95|0.997|1.004|1.002|1.017|1.015|1.025|1.023|1.034|1.043|1.046|1.066|1.029|1.066|1.075|1.115|1.11|1.104|1.067|1.059|1.023|1.031|1.053||0.964|0.916|0.9|0.906|0.877|0.865|0.921|0.954|0.974|0.974|0.989|0.979|0.962|0.963|0.976|0.905|0.84|0.866|0.861|0.863|0.856|0.803|0.835|0.837|0.815|0.817||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.55|3.532|3.506|3.434|3.423|3.427|3.426|3.412|3.446|3.446|3.441|3.4|3.389|3.399|3.373|3.391|3.425|3.441|3.44|3.424|3.404|3.388|3.355|3.267|3.266|3.304|3.293|3.305|3.299|3.318|3.273|3.287|3.251|3.283|3.268|3.253|3.247|3.245|3.234|3.229|3.2|3.147|3.141|3.154|3.117|3.106|3.036|3.031|3.01|3.019|3.059|2.953|2.951|2.948|2.957|2.942|2.961|2.98|2.977|2.974|2.98|2.995|2.972|2.968|2.954|2.942|2.924|2.908|2.908|2.905|2.899|2.864|2.824|2.851|2.863|2.875|2.902|2.873|2.836|2.799|2.796|2.817|2.907|2.928|2.889|2.923|2.886|2.889||2.898|2.907|2.91|2.866|2.847|2.839|2.853|2.828|2.843|2.835|2.845|2.78|2.787|2.73|2.779|2.718|2.765|2.817|2.83|2.778|2.762|2.749|2.812|2.796|2.832|2.871|2.783|2.721|2.768|2.825|2.79|2.788|2.807|2.742|2.771|2.748|2.735|2.713|2.675|2.662|2.671|2.466|2.493|2.46|2.386|2.379|2.4|2.369|2.388|2.391|2.385|2.359|2.352|2.355|2.347|2.347|2.318|2.308|2.306|2.297|2.29|2.28|2.244|2.246|2.232|2.205|2.156|2.151|2.192|2.185|2.21|2.199|2.186|2.177|2.178|2.141|2.133|2.151|2.132|2.103|2.119|2.142|2.167|2.186|2.217|2.195|2.169|2.183|2.171|2.143|2.152|2.145|2.169|2.165|2.195|2.204|2.256|2.271|2.267|2.275|2.269|2.249|2.235|2.245|2.232|2.218|2.191|2.171|2.181|2.175|2.156|2.195|2.186|2.189|2.183|2.198|2.189|2.179|2.169|2.156|2.137|2.101|2.139|2.142|2.103|2.064|2.022|2.033|2.037|1.998|2.026|2.011|1.99|2.045|2.086|2.14|2.144|2.142|2.08|2.058|2.076|2.032|2.019|2.03|2.076|2.116|2.088|2.08|2.115|2.167|2.161|2.165|2.182|2.198|2.243|2.237|2.213|2.199|2.192|2.211|2.218|2.21|2.201
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.239|3.276|3.257|3.174|3.174|3.181|3.176|3.171|||3.194|3.154|3.162|3.168|3.152|3.159|3.223|3.253|3.252|3.228|3.204|3.204|3.171|3.093|3.093|3.124|3.108|3.115|3.107|3.122|3.076|3.083|3.06|3.09|3.075|3.06|3.059|3.037|3.033|3.037|3.014|2.97|2.963|2.97|2.941|2.927|2.875|2.862|2.832|2.848|2.877|2.87|2.871|2.864|2.871|2.872|2.879|2.894|2.901|2.883|2.907|2.922|2.895|2.895|2.875|2.861|2.854|2.834|2.835|2.821|2.822|2.774|2.749|2.776|2.77|2.625|2.659|2.618|2.612|2.57|2.59|2.585|2.656|2.663|2.654|2.653|2.638|2.649|2.657|2.657|2.658|2.665|2.645|2.652|2.647|2.631|2.626|2.623|2.613|2.637|2.592|2.582|2.565|2.593|2.554|2.583|2.632|2.631|2.606|2.584|2.569|2.608|2.586|2.612|2.646|2.529|2.524|2.565|2.572|2.554|2.542|2.59|2.525|2.522|2.518|2.484|2.48|2.458|2.447|2.449|2.447|2.404|2.382|2.326|2.317|2.332|2.312|2.331|2.334|2.325|2.298|2.285|2.294|2.291|2.278|2.275|2.234|2.246|2.24|2.228|2.243|2.184|2.185|2.164|2.14|2.094|2.11|2.125|2.135|2.141|2.147|2.123|2.119|2.116|2.078|2.067|2.091|2.083|2.037|2.052|2.041|2.108|2.1|2.132|2.138|2.084|2.124|2.116|2.08|2.086|2.084|2.102|2.099|2.121|2.135|2.166|2.188|2.18|2.185|2.183|2.164|2.154|2.162|2.152|2.141|2.107|2.113|2.098|2.081|2.085|2.114|2.104|2.121|2.118|2.116|2.121|2.096|2.082|2.079|2.055|2.03|2.058|2.066|2.019|2.01|1.956|1.984|1.97|1.946|1.95|1.95|1.926|1.972|2.021|2.063|2.061|2.059|2.009|1.992|2.013|1.982|1.965|1.975|2.023|2.056|2.033|2.01|2.053|2.093|2.091|2.103|2.101|2.123|2.155|2.174|2.151|2.132|2.136|2.141|2.152|2.137|2.053
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.261|3.26|3.249|3.163|3.157|3.159|3.155|3.161|||3.177|3.143|3.143|3.149|3.133|3.149|3.214|3.245|3.245|3.22|3.211|3.194|3.169|3.089|3.088|3.12|3.112|3.111|3.103|3.118|3.079|3.086|3.055|3.093|3.078|3.054|3.054|3.04|3.03|3.038|3.015|2.977|2.97|2.97|2.947|2.932|2.875|2.866|2.829|2.844|2.874|2.874|2.867|2.868|2.875|2.875|2.89|2.905|2.905|2.891|2.913|2.92|2.899|2.899|2.885|2.871|2.857|2.837|2.837|2.823|2.824|2.782|2.756|2.766|2.777|2.778|2.819|2.786|2.752|2.719|2.726|2.733|2.823|2.836|2.81|2.837|2.804|2.805|2.805|2.805|2.819|2.819|2.787|2.781|2.768|2.775|2.756|2.764|2.764|2.765|2.694|2.694|2.664|2.696|2.658|2.704|2.762|2.763|2.725|2.694|2.701|2.753|2.715|2.766|2.814|2.675|2.66|2.704|2.754|2.726|2.726|2.758|2.686|2.712|2.702|2.669|2.667|2.631|2.616|2.614|2.598|2.58|2.551|2.469|2.46|2.486|2.455|2.473|2.486|2.483|2.457|2.442|2.436|2.418|2.428|2.421|2.386|2.383|2.385|2.374|2.375|2.316|2.303|2.287|2.247|2.192|2.187|2.227|2.229|2.257|2.247|2.226|2.207|2.214|2.16|2.144|2.162|2.155|2.128|2.13|2.148|2.193|2.24|2.247|2.231|2.189|2.223|2.215|2.189|2.207|2.192|2.209|2.218|2.246|2.268|2.307|2.334|2.364|2.338|2.35|2.314|2.299|2.318|2.287|2.262|2.237|2.217|2.215|2.2|2.191|2.234|2.24|2.238|2.224|2.245|2.246|2.227|2.215|2.205|2.171|2.131|2.188|2.186|2.131|2.087|2.038|2.069|2.063|2.024|2.055|2.056|2.037|2.08|2.141|2.196|2.197|2.149|2.127|2.109|2.11|2.082|2.063|2.081|2.126|2.166|2.157|2.143|2.185|2.239|2.23|2.236|2.237|2.268|2.312|2.332|2.304|2.281|2.283|2.289|2.299|2.107|2.074
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.351|3.378|3.352|3.284|3.286|3.29|3.287|3.282|||3.326|3.27|3.253|3.268|3.242|3.256|3.279|3.312|3.31|3.297|3.284|3.267|3.245|3.154|3.159|3.184|3.176|3.188|3.179|3.206|3.156|3.178|3.136|3.188|3.175|3.138|3.14|3.144|3.13|3.127|3.146|3.073|3.059|3.056|3.027|3.008|2.946|2.934|2.915|2.918|2.964|2.945|2.932|2.935|2.933|2.941|2.96|2.979|2.961|2.963|2.992|3.006|2.972|2.975|2.941|2.939|2.921|2.904|2.917|2.868|2.867|2.812|2.788|2.827|2.81|2.818|2.855|2.823|2.787||2.743|2.742|2.837|2.865|2.829|2.852|2.811|2.815|2.858|2.83|2.848|2.849|2.815|2.797|2.79|2.816|2.775|2.777|2.775|2.779|2.731|2.724|2.681|2.744|2.678|2.727|2.778|2.779|2.743|2.721|2.709|2.771|2.782|2.796|2.842|2.704|2.661|2.72|2.791|2.758|2.757|2.776|2.715|2.739|2.733|2.695|2.72|2.659|2.654|2.643|2.611|2.538|2.55|2.534|2.533|2.516|2.5|2.532|2.536|2.52|2.489|2.488|2.484|2.473|2.467|2.471|2.43|2.422|2.441|2.41|2.404|2.369|2.328|2.327|2.283|2.225|2.257|2.255|2.278|2.296|2.277|2.256|2.244|2.239|2.214|2.204|2.213|2.188|2.168|2.167|2.19|2.231|2.293|2.293|2.272|2.236|2.276|2.264|2.232|2.245|2.23|2.252|2.254|2.293|2.303|2.362|2.374|2.402|2.384|2.387|2.345|2.34|2.36|2.332|2.295|2.272|2.263|2.26|2.246|2.232|2.271|2.279|2.281|2.259|2.271|2.283|2.256|2.254|2.227|2.205|2.165|2.225|2.219|2.162|2.119|2.08|2.114|2.112|2.073|2.094|2.102|||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.487|3.441|3.392|3.386|3.396|3.4|3.381|3.402|||3.372|3.358|3.352|3.342|3.355|3.376|3.397|3.392|3.37|3.361|3.344|3.304|3.228|3.22|3.254|3.238|3.245|3.249|3.265|3.225|3.242|3.201|3.241|3.224|3.195|3.203|3.188|3.173|3.176|3.149|3.092|3.086|3.098|3.061|3.047|2.979|2.979|2.96|2.964|3.01|3.006|3.001|2.997|3|2.997|3.02|2.818|2.823|2.818|2.835|2.842|2.83|2.821|2.811|2.801|2.809|2.789|2.788|2.778|2.778|2.743|2.724|2.732|2.739|2.747|2.787|2.752|2.726|2.701|2.708|2.716|2.795|2.81|2.779|2.808|2.799|2.796|2.819|2.796|2.795|2.81|2.783|2.774|2.757|2.764|2.74|2.746|2.753|2.732|2.685|2.689|2.667|2.654|2.632|2.682|2.739|2.747|2.699|2.668|2.672|2.715|2.728|2.725|2.756|2.651|2.625|2.669|2.704|2.678|2.686|2.7|2.663|2.67|2.644|2.616|2.621|2.608|2.579|2.573|2.574|2.561|2.54|2.442|2.42|2.456|2.428|2.463|2.463|2.424|2.428|2.415|2.428|2.401|2.392|2.401|2.355|2.375|2.355|2.339|2.349|2.296|2.297|2.271|2.226|2.187|2.181|2.24|2.221|2.233|2.235|2.216|2.211|2.205|2.155|2.148|2.168|2.163|2.126|2.113|2.127|2.184|2.21|2.222|2.199|2.168|2.199|2.2|2.164|2.17|2.171|2.201|2.203|2.221|2.234|2.282|2.313|2.319|2.314|2.304|2.284|2.266|2.297|2.267|2.238|2.203|2.192|2.211|2.163|2.164|2.212|2.206|2.219|2.196|2.2|2.214|2.191|2.187|2.17|2.142|2.114|2.154|2.15|2.094|2.059|2|2.034|2.025|1.992|2.009|2.027|2|2.035|2.096|2.141|2.157|2.163|2.083|2.067|2.067|2.041|2.025|2.038|2.087|2.12|2.104|2.099|2.133|2.187|2.171|2.188|2.188|2.221|2.258|2.264|2.248|2.227|2.228|2.234|2.24|2.24|2.209|2.225
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.23|6.175||6.11|6.12|6.16|6.15|6.165|||6.15|6.09|6.11|6.15|6.125|6.1|6.08|6.075|6.05||6.065|6.05|6.035|5.96|6.025|6.215|6.215|6.185|6.195|6.08|5.995|5.97|5.995|6|5.995|6|6.005|5.985|5.97|5.93|5.91|5.905|5.945|5.935||5.86|5.805|5.785|5.78||5.78|5.78|5.785|5.825|5.785|5.785|5.81|5.83||5.865|5.855|5.82|5.83|5.84|5.86|5.855|5.825|5.87|5.92|5.92|5.915|5.95|6.025|6.03|6.065|6.065|6.055|6.025|6|6.62|6.61|6.61|6.595|||6.685|6.68||||6.76|6.78|6.82|6.855|6.845|6.84|6.875|6.895|6.89|6.89|6.89|6.92|6.95|6.96|6.94|6.945|6.94|6.925|6.915|6.94|6.93|6.865|6.835|6.83|6.82|6.815|6.8|6.78|6.7|6.715|6.655|6.575|6.575|6.515|6.525|6.48|6.44|6.425|6.41|6.375|6.33|6.31|6.295||6.23|6.2|6.18|6.17|6.17|6.145|6.125|6.13|6.125|6.13|6.13|6.11|6.125|6.15|6.145|6.12|6.085|6.06|6.035|6.03|5.98|5.965|6.015|6.02|6.035|6.045|6.025|5.965|5.96|5.945|5.955|5.945|5.925|5.9|5.875|5.86|5.905|5.91|5.955|5.96|5.995|6.015|6.025|6.03|6.01|6.01|6.03|6.005|6.035|6.025|6.065|6.08|6.045|6.07|6.075|6.045|6.045|6.055|6.045|6.025|5.975|6.02|6.02|6.025|6.01|6.045|6.01|5.995|5.98|5.95|5.925|5.945|5.965|6.045|6.065|6.045|6.09|6.075|6.105|6.1|6.06|6.06|6.065|6.025|6.03|6.025|6.115|6.155|6.18|6.145|6.135|6.165|6.165|6.15|6.115|6.06|6.02|5.985|5.925||5.965|6.035|6.045|6.08|6.15|6.185|6.19|6.185|6.205|6.235|6.215|6.2|6.205|6.18|6.145|6.165|6.23|6.285
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.189|4.171|4.075|4.079|4.099|4.07|4.039|4.076|4.121||4.115|4.122|4.138|4.135|4.058|4.034|4.044|4.021|3.989|3.991|3.983|3.961|3.929|3.907|3.98|3.967|3.966|3.903|3.892|3.856|3.919|3.914|3.958|3.966|3.936|3.9|3.938|3.994|3.989|3.951|3.963|3.955|3.99|3.985|3.959|3.914|3.936|3.899|3.9|3.934|3.961|3.959|3.957|3.988|4.001|3.998|3.982|3.989|3.934|3.924|3.887|3.859|3.878|3.87|3.851|3.835|3.788|3.818|3.803|3.803|3.753|3.76|3.793|3.794|3.812|3.819|3.784|3.743|3.736|3.69|3.714|3.815|3.858||3.824|3.807|3.838|||3.828|3.821|3.817|3.796|3.811|3.84|3.83|3.855|3.851|3.818|3.762|3.777|3.765|3.82|3.773|3.772|3.775|3.734|3.691|3.695|3.688|3.687|3.675|3.763|3.757|3.716|3.712|3.755|3.777|3.716|3.716|3.723|3.671|3.688|3.697|3.665|3.656|3.652|3.641|3.612|3.588|3.603|3.581|3.507|3.479|3.488|3.515|3.484|3.451|3.42|3.412|3.414|3.396|3.354||3.329|3.332|3.342|3.363|3.355|3.352|3.303|3.298|3.29|3.251|3.183|3.167|3.192|3.149|3.206|3.146|3.145|3.047|3.056|3.025|3.031|3.037|2.989|2.909||2.865|2.975|3.072|3.102|3.096|3.072|3.107|3.148|3.162|3.136|3.106|3.138|3.103|3.149|3.111|3.134|3.171|3.151|3.17|3.153|3.081|3.07|3.081|3.047||3.016|3.044|2.985|2.951|2.957|3.06|3.049|3.04|3.079|3.057|3.054|3.071|3.084|3.01|2.991|2.952|2.972|3.002|2.966|2.831||2.858|2.854|2.808|2.79|2.798|2.802|2.874|2.89|2.898|2.898|2.941|2.941|2.931|2.936|2.816|2.814|2.772|2.812|2.841|2.799|2.777|2.912|2.974|2.974|3.005|3.01|3.046|3.067||3.069|3.015|2.987|2.992|2.972|3.045|3.088|3.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.111|3.114|3.057|3.028|3.064|3.09|3.077|3.118|3.165||3.184|3.175|3.156|3.106|3.12|3.124|3.159|3.237|3.256|3.221|3.188|3.186|3.09|3.082|3.081|3.045|3.064|3.023|3.056|3.062|3.106|3.126|3.145|3.117|3.056|3.067|3.04|3.006|2.999|2.985|2.905|2.852|2.852|2.864|2.805|2.74|2.701|2.669|2.65|2.643|2.649|2.637|2.63|2.63|2.618|2.624|2.624|2.643|2.605|2.605|2.63|2.649|||2.76|2.734|2.747|2.728|2.716|2.752|2.776|2.757|2.781|2.805|2.805|2.792|2.756||2.737|2.755|2.766|2.778|2.748||2.683|2.688|2.688|2.706||2.741|2.734|2.728|2.74|2.774|2.768|2.739|2.727|2.704|2.675|2.647|2.652|2.664|2.681|2.675|2.664|2.68|2.675|2.658|2.691|2.646|2.708|2.702|2.735|2.674|2.635|2.646|2.679|2.69|2.674|2.663|2.657|2.651|2.711|2.695|2.608||2.484||2.431|2.351|2.304|2.305|2.273|2.269|1.906|2.218|2.282|2.324|2.314|2.362|2.331|2.625|2.285|2.286|2.276|2.262|2.273|2.32|2.32|2.31|2.327|2.384|2.333|2.308|2.257|2.218|2.214|2.189|2.214|2.195|2.157|2.137|2.143|2.089|2.049|2.062|2.057|2.029|2.005|1.976|2.032|2.033|2.053|2.044|2.021|2.033|2.024|2.039|2.025|2.016|2.028|2.038|2.044|2.04|2.05|2.076|2.063||2.068|2.055|2.057|2.044|2.054|2.031|2.018|2.034|2.034|1.999|1.999|2.012|1.997|1.983|1.943|1.916|1.916|1.921|1.934|1.927|1.94|1.946|1.978|1.984|1.996|1.977|1.937|1.949|1.942|1.942|1.954|1.967|1.979|2.004|2.003|1.996|1.99|2.033|2.032||2.031|2.031|2.023|2.029|2.059|2.053|2.033|1.995|2.032|2.068|2.086|2.055|2.017|2.01|2.022||2.07|2.068|2.079|2.109|2.108|2.108|2.124|2.124
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.83|4.83|4.86|4.85|4.86|4.91|4.91|4.96|4.96|4.98|4.94|4.88|4.89|4.88|4.89|4.87|4.92|4.92|4.89|4.84|4.84|4.86|4.87|4.87|4.87|4.85|4.83||4.83|4.84|5.1|4.85|4.86|4.86|4.86|4.9|4.98|4.88|4.89|4.89|4.85||4.72|4.7|4.69|5.1|4.71|4.71|4.71|4.7|4.7|4.67|4.72|4.76|4.75|4.8|4.78|4.82|4.81|4.81|4.78|4.82|4.8||4.81|4.75|4.82|4.85|4.83|4.85|4.83|4.83|4.81|4.84|4.87|4.88|4.95|4.93|4.96|5|4.93|4.93|5.01|4.99|4.97|4.97|4.89|4.96|4.95|4.96|4.94|4.88|4.88|4.82|4.88|4.88|4.9|4.95|4.92|4.94|5.15|5.15|5.1|5.1|5.07|5.01|5.01|4.96|4.92|4.94|4.96|4.98|5.05|5.03|5.03|5.09|5.1|5.03|5.06|5.07|4.99|5.02|5.04|5|4.96|4.96|4.89|4.87|4.9|4.84|4.88|4.88|4.91|4.82|4.71|4.73|4.76|4.78|4.78|4.73|4.7|4.61|4.61|4.59|4.6|4.71|4.71|4.61||4.59|4.55|4.71|4.75|4.73|4.52|4.52|4.58|4.58||4.59|4.42|4.46|4.41|4.45|4.48|4.19|4.13|4.08|4.1|4.09|4.13|3.98|4.16|4.16|4.16|4.15|4.15|4.15|4.04|4.04|4.04|4.02|4.04||4.02|4.1|4.12|4.12|4.12|4.05|4.04|4.04|4.1|4.08|4|3.99|4|3.86|3.86|3.91|4.01|4|4.01|3.99|3.99|4.01|3.95|3.93|3.91|3.91|3.98|3.97|3.97|3.98|3.92|3.9|3.86|3.77|3.79|3.86|3.89|3.79|3.82|3.82|3.8|3.88|3.82|3.78|3.79|3.63|3.62|3.62|3.63||3.58|3.58|3.61|3.66|3.63|3.63|3.6|3.62|3.63|3.64|3.62|3.63|3.65|3.67|3.66|3.7|3.76|3.75
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.152|2.092|2.057|2.046|2.081|2.085|2.041|2.026|1.995|1.981|1.995|1.997|1.987|1.978|2.007|1.98|2.012|1.98|2.02|1.982|2.027|2.011|1.983|2.042|1.923|1.932|1.926|1.876|1.886|1.891|1.968|1.808|1.94|1.927|2.087||1.82||1.667|1.672|1.685|1.681|1.743|1.839|1.763|1.833|1.719|1.815||1.678||1.907|||1.884|1.94|1.729|1.859|1.848|1.871|||||1.862|1.856|1.778|1.773|1.767|1.742|1.833|1.723|1.73|1.75|1.752|1.733|1.776|1.763|1.786|1.789|1.809|1.835|||1.82|1.817|1.835|1.837||1.994|2.141|1.988|1.927|2.114|2.099|2.084||1.972|2.181|2.232|2.141|2.229|2.209|2.285|2.28|2.302|2.308|2.094|2.108|2.132|1.951|1.979|1.979|1.99|1.999|2.096|1.989|1.976|1.947|1.825|1.972|1.847|1.726||1.726|1.728|1.744|1.663|1.681|1.761|1.646|1.639|1.6|1.577|1.566|1.579|1.606|1.65|1.741|1.623|1.691|1.673|1.617|1.653|1.624|||||1.735|1.62|1.692|1.681|1.653|1.681|1.715|1.837|1.751|1.754|1.678|1.688|1.684|1.718|1.707|1.697|1.694|1.698|1.724|1.74|1.698|1.718|1.745|1.729|1.709|1.721|1.73|1.718|1.725|1.714|1.708|1.714|1.692|1.706|1.723|1.735|1.722|1.698|1.716|1.717|1.713|1.766|1.77|1.748|1.758|1.779|1.791|1.821|1.776|1.778|1.747|1.741|1.745|1.787|1.665|1.661|1.648|1.8|1.768|1.848|1.878|1.946|1.939|1.964|2.029|1.999|1.997|2.029|2.005|1.961|1.929|1.884|1.858|1.96|1.99|2.169||1.948|2.018|2.047|2.02|2.093|2.181|2.166|2.193|2.2|2.209|2.219|2.269|2.341|2.247|2.236|2.31|2.264|2.281|2.229|2.29|2.287|2.397|2.386|2.398|2.401|2.41
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.407|6.396|6.385|6.368|6.363|6.395|6.341|6.352|6.368|6.341|6.341|6.303|6.325|6.287|6.255|6.25|6.223|6.266|6.288|6.234|6.192|6.246|6.262|6.279|6.237|6.29|6.264|6.285|6.206|6.249|6.284|6.25|6.281|6.319|6.293|6.282||6.293|6.257|6.159|6.152|6.24|6.165|6.14|||6.167|6.142|6.117|6.149|6.144|6.175|6.11|6.095|6.099|5.659|6.278|5.592|6.273|5.748|5.679|5.667|5.844|5.974|5.854|5.778|5.919|5.627|5.591|5.624|5.72|5.63|5.671|5.574|5.583|5.541|5.757|5.974||||||||5.926|5.772|5.722|5.725|5.733|5.751|5.651|5.712|5.686|5.737|5.739|5.742|5.71|5.688|5.825|5.799|5.839|5.841|5.731|5.748|5.68|5.684|5.722|5.641|5.799|5.697|5.658|5.774|5.749|5.593|5.624|6.009|5.943|5.69|5.837|5.882|5.714|5.588|5.723||5.672|5.575|5.673|5.716|5.807|5.716|5.78|5.903|5.799|5.749|5.719|5.748|5.719|5.841|5.83|5.925|5.569|5.631|5.712|5.761|5.751|5.586|5.59|5.612|5.718|5.798|5.75|5.696|5.635|5.658|5.68|5.74|5.687|5.659|5.731|5.734|5.706|5.728|5.706|5.777|5.779|5.788|5.791|5.763|5.778|5.854|5.87|5.811|5.875|5.834|5.88|5.858|5.836|5.863|5.871|5.904|5.846|5.945|6.093|6.01|6.089|6.135|6.107|6.109|6.169|6.15|6.21|6.236|6.185|6.78|6.281|6.136|6.051|6.024|6.089|6.092|5.949|6.096|6.081|6.042|6.102|6.185|6.222|6.316|6.207|6.21|6.235|6.281|6.245|6.166|6.253|6.272|6.28|6.344|6.362|6.352|6.337|6.328|6.33|6.459|6.366|6.368|6.291||6.321|6.45|6.352|6.381|6.356|6.267|6.28|6.337|6.393|6.313|6.312|6.375|6.376|6.378|6.298|6.304|6.306|6.48|6.47|6.499|6.476|6.473|6.4
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.248|4.217|4.145|4.24|4.287|4.261|4.243|4.337|||4.337|4.304|4.315|4.326|4.308|4.282||4.363|4.333|4.309|4.261|4.243|4.237|4.236|4.304|4.274|4.245|4.182|4.165|4.141|4.202|4.202|4.286|4.28|4.217|4.199|4.215|4.193|4.142|4.103|4.08|4.096|4.145|4.079|4.051|4.018|4.061|4.088|4.082|4.082|4.125|4.168|4.151|4.151|4.098|4.091|4.019|3.905|3.906|3.912|3.932|3.873|||3.85|3.859|3.807|3.861|3.803|3.821|3.776|3.766|3.796|3.738|3.826|3.822|3.846|3.812|3.83|3.866|3.879|3.954|4.058||4.007|4.014|3.998|||4.066|4.096|4.074|4.046|4.013|4.014|3.965|4.043|4.122|4.1|4.072|4.112|4.113|4.146|4.13|4.124|4.197|4.219|4.197|4.159|4.116|4.149|4.106|4.242|4.27|4.27|4.357|4.389|4.417|4.378|4.45|4.376|4.313|4.324|4.408|4.431|4.383|4.351|4.325|4.318|4.196|4.156|4.155|4.01|3.991|4.032|3.987|3.928|3.997|3.99|4.025|4.045|4.05||4.002|4|3.957|4.014|4.036|3.954|3.901|3.876|3.881|3.892|3.868|3.777|3.73|3.774|3.723||3.672|3.67|3.603|3.675|3.635|3.685|3.628|3.606|3.572|3.534|3.473|3.642|3.723|3.766|3.711|3.727|3.807|3.828|3.811|3.81|3.783|3.813|3.753|3.657|3.683|3.68|3.657|3.692|3.745|3.701|3.597|3.526|3.489|3.488|3.445|3.372|3.381|3.315|3.296|3.248|3.236|3.25|3.267|3.278|3.242|3.235|3.279|3.237|3.196|3.207|3.206|3.238|3.288|3.31|3.235||3.127|3.152|3.135|||||||||||||||||||||||||||||||||2.708|2.863
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.6|1.58|2||1.58||1.6|1.58|1.55|1.58|1.55|1.53||||||||||1.53||1.52||||||||1.5||1.53||||1.55||1.53|1.51||||||||||1.5|||1.48|1.45||||1.5||||||||1.5|1.5|||1.51|1.53||1.53|1.6|||||||1.55|||1.6|||1.58||||1.58|||||1.58|1.59|||||||1.6||||||||||||||1.6|||||1.7||1.58||1.57|1.58||1.59|1.58|1.55|1.55||||1.56|1.58||1.6||||1.53||1.51||1.52||||||1.5||1.49||1.48|||1.49|1.48||1.46|1.47||1.45|1.45|1.42||1.46|1.48||1.45|||1.43|1.42|1.45||1.43|1.43||||||1.46|||||||1.43||1.43|1.44||||||1.48||1.47|||1.46|1.46|1.46|1.45|1.43|1.405||1.4|1.39|1.4|1.32|1.31|||||1.3|||||1.3|||||1.28|1.4|||||||||||||||1.3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.397|4.378|4.412|4.319|4.417|4.33|4.226|4.277|||4.454|4.354|4.439|4.331|4.427|4.478|4.499|4.492|4.407|4.283|4.384|4.299|4.237|4.153|4.298|4.292|4.219|4.18|4.158|4.081|3.999|4.037|4.141|4.146|4.124|4.124|4.194|4.102|4.032|4.037|4.01|4.026|3.957|4.182|4.16|4.149|4.016|4.117|4.021|4.138|4.17|4.196|4.201|4.386|4.206|4.375|4.39|4.379|4.384|4.41|4.404|4.392|4.396|4.395|4.389|4.449|4.396|4.35|4.398|4.271|4.388|4.479|4.432|4.215|4.364|4.338|4.362|4.438|4.469|4.502|4.584|4.517|4.582|4.598|4.609|4.62|4.623|4.46|4.605|4.587|4.598|4.645|4.654|4.53|4.553|4.685|4.682|4.768|4.835|4.902|4.828|4.838|4.801|4.851|4.88|4.844|4.796|4.761|4.712|4.736|4.674|4.677|4.822|4.81|4.814|4.735|4.655|4.838|4.814|4.959|4.964|4.974|4.931|5.002|4.897|4.762|4.748|4.616|4.6|4.431|4.707|4.596|4.439|4.449|4.486|4.48|4.497|4.473|4.462|4.515|4.53|4.364|4.308|4.369|4.368|4.373|4.367|4.428|4.452|4.026|4.159|4.303|3.883|4.266|4.17|4.236|3.86|4.157|4.194|4.207|4.251|4.304|4.292|4.309|4.303|4.308|4.284|4.336|4.353|4.043|4.37|4.415|4.462|4.584|4.601|4.6|4.568|4.684|4.677|4.735|4.699|4.725|4.58|4.574|4.568|4.654|4.69|4.713|4.695|4.788|4.758|4.689|4.64|4.69|4.605|4.638|4.641|4.674|4.639|4.526|4.585|4.556|4.457|4.352|4.407|4.448|4.459|4.51|4.477|4.496|4.482|4.461|4.447|4.447|4.503|4.56|4.564|4.722|4.747|4.739|4.725|4.767|4.835|4.79|4.972|4.99|4.973|4.997|4.895|4.856|4.917|4.857|4.85|4.942|4.922|4.952|4.96|5.114|5.217|5.278|5.27|5.27|5.178|5.237|5.26|5.246|5.32|5.343|5.323|5.321|5.38|5.375
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.518|3.534|3.513|||3.451|3.451|3.438|||3.464|3.411|3.405|3.413|3.404|3.411|3.434|3.462|3.457|3.436|3.419|3.396|3.361|3.284|3.281|3.316|3.306|3.13|3.116|3.141|3.093|3.109|3.081|3.109|3.094|3.067|3.068|3.059|3.065|3.059|3.037|3.006|2.996|2.998|2.969|2.96|2.904|2.889|2.87|2.875|2.907|2.897|2.889|2.893|2.905|2.906|2.914|2.933|2.938|2.937|2.947|2.957|2.941|2.934|2.922|2.907|2.903|2.886|2.884|2.878|2.876|2.833|2.802|2.827|2.825|2.832|2.867|2.842|2.799||2.779|2.783|2.875|2.894|2.869|2.886|2.861|2.864|2.869|2.872|2.879|2.881|2.844|2.84|2.837|2.835|2.813|2.818|2.818|2.823|2.759|2.755|2.724|2.75|2.707|2.745|2.803|2.801|2.762|2.741|2.737|2.79|2.766|2.799|2.847|2.71|2.698|2.746|2.79|2.764|2.766|2.791|2.716|2.743|2.739|2.705|2.704|2.669|2.655|2.653|2.642|2.62|2.589|2.507|2.5|2.527|2.494|2.513|2.526|2.522|2.499|2.484|2.479|2.468|2.469|2.462|2.428|2.427|2.428|2.415|2.416|2.36|2.348|2.333|2.295|2.241|2.229|2.268|2.267|2.307|2.291|2.266|2.263|2.263|2.205|2.193|2.217|2.199|2.173|2.18|2.204|2.246|2.296|2.298|2.283|2.246|2.272|2.271|2.234|2.254|2.24|2.261|2.261|2.294|2.317|2.357|2.381|2.399|2.38|2.384|2.346|2.34|2.356|2.336|2.303|2.288|2.273|2.272|2.249|2.25|2.28|2.286|2.29|2.284|2.286|2.287|2.28|2.266|2.262|2.22|2.189|2.24|2.238|2.181|2.138|2.097|2.115|2.12|2.073|2.093|2.101|||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.981|2.886|2.898|2.87|2.843|2.816|2.871|2.816|||2.898|2.789|2.79|2.818|2.845|2.845|2.845|2.872|2.803|2.792|2.766|2.793|2.682|2.656|2.741|2.741|2.662|2.637|2.638|2.628|2.612|2.473|2.518|2.521|2.524|2.49|2.493|2.537|2.468|2.312|2.294|2.261|2.271|2.274|2.313|2.251|2.219|2.125|2.218|2.235|2.239|2.276|2.285|2.357|2.36|2.329|2.366|2.32|2.343|2.346|2.383|2.332|2.361|2.33|2.299|2.302|2.336|2.411|2.447|2.449|2.465|2.488|2.462|2.498|2.533|2.536|2.604|2.611|2.613|2.583|2.637|2.646|2.659|2.726|2.695|||2.672|||2.708|2.71|2.718|2.752|2.754|2.725|2.664|2.733|2.641|2.768|2.708|2.741|2.648|2.675|2.751|2.697|2.755|2.791|2.823|2.795|2.797|2.859|2.865|2.866|2.868||2.87|2.872|2.847|2.88|2.882|2.913|2.889|2.92|2.833|2.805|2.807|2.842|2.873||2.816|2.412|2.53|2.479|2.453|2.483|2.428|2.492|2.466|2.468|2.499|2.445|2.536|2.454|2.316|2.235|2.237|2.19|2.22|2.168|2.104||2.036|1.963|2.02|1.998|1.958|2.037|1.969|2.042|1.991|1.994|2.029|1.952|1.982|1.984|1.897|1.969|1.946|2.027|2.004|2.028|2.041|2.017|2.046|2.02|2.023|2.005|1.956|1.985|1.962|1.964|1.973|2.001|2.004|2.083|2.06|2.144|2.172|2.226|2.228|2.19|2.237|2.265|2.217|2.204|2.221|2.226|2.203|2.18|2.182|2.185|2.068|1.996|1.998|1.976|1.954|1.889|1.833|1.845|1.824|||1.836|1.849|1.852|1.869|1.877|1.836|1.844|1.885|1.911|1.895|1.954|1.947|1.949|1.952|1.912|1.891|1.894|1.896|1.871|1.93|1.955|1.934|1.983|1.944|1.956|1.981|1.997|2|1.963|1.984|2.032|2.034|2.014|2.016|2.068|2.071|2.073|2.075|2.077
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|5.3||5.33|5.4|5.45|5.42|||5.43|||5.39|5.38|5.36|5.35||5.37||5.27|5.22||5.2|5.16|5.08|5.05|5.09|5.03|5.06|5.02|4.96|4.98|4.97|4.96|4.95||4.94|4.98|4.96|4.9|4.92|4.88|4.91|4.92|4.95||4.98|4.97||4.94|4.95|4.96|4.96|||4.98|4.93|4.94|4.95|4.92|4.9||4.9|4.89|4.89|4.92|4.92|4.95|4.98|4.93|4.96|4.94|4.89|4.88|4.89|4.92|4.91|4.9|4.89|4.86||4.86|4.9|4.96||4.995|5|5|4.99|5.025|5.03|5.01|5.02|5.05|5.04|5.085||5.045|5.1||5.06|5.07|5.1|5.09||5.07|5.09|5.06|5.09|5.09|5.03|5|||5.07||5.12||5.2|5.2|5.16|5.21|5.19|5.16|5.14|||5.11|5.07|5.04||4.98|4.9|4.85||4.82|4.82|||4.75|4.753|||||||4.53|4.35|4.36||||4.35||4.35|||4.29|||4.18||||4.05|4.05|3.98|3.86|3.82|3.86|3.92|3.91|3.91|3.933|3.93||3.97|3.95|4.03|3.97||3.95|3.99|3.97||3.98|4.021|3.96|4|3.92||||3.81|3.74||3.72||3.61||3.56|3.56||3.53|3.51|3.5|3.53||3.3|3.21|3.19|3.185|3.16|3.14||3.145|3.13||||3.14|3.14|3.155|3.15|3.17|3.14|3.13|3.14|3.16|3.18|3.18|3.21|3.22|3.22|3.205|3.22|3.22|3.21|3.2|3.29||3.2|3.205||3.22|3.23|3.25|3.23||2.99|2.98|2.96
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.402|6.496|6.535|6.338|6.37|6.397|6.443|6.513|6.548|||6.552|6.525|6.536|6.541|6.577|6.612|6.927|7.118|7.21|7.193|7.189|7.218|7.318|7.372|7.376|7.416|7.463|7.488|7.47|7.482|7.815|7.932|8.007|8.041|8.075|8.077|8.095|8.089|8.116|8.095|8.131|8.119|8.332|8.174|8.064|8.071|8.079|8.03|8.024|8.067|8.145|8.156|8.23|8.267|8.272|8.253|8.267|8.295|8.313|8.348|8.37|8.37|8.371|8.346|8.349|8.335|8.333|8.361|8.343|8.358|8.268|8.27|8.281|8.285|8.307|8.257|8.27|8.297|8.29|8.351|8.438|8.62|8.925||9.086|9.204|9.217||9.226|9.222|9.236|9.179|9.175|9.206|9.267|9.29|9.308|9.366|9.408|9.395|9.432|9.261|9.211|9.165|9.149|9.24|9.375||9.581|9.589|9.677|9.725|9.746|9.74|9.723|9.685|9.711|9.737|9.77|9.752|9.814|9.806|9.814||9.818|9.839|||9.827|9.852|9.85|9.843|9.862|9.887|9.775|9.777|9.807|9.805|9.795|9.788|9.8|9.797|9.795|9.785|9.792|9.803|9.804|9.802|9.792|9.855|9.846|9.848|9.863|9.932|9.945|9.953|9.948|9.915|9.903|9.91|9.93|9.932|9.883|9.792|9.792|9.805|9.671|9.614|9.603|9.625|9.642|9.627||9.64|9.713|9.745|9.728|9.67|9.664|9.653|9.615|9.62|9.585|9.592|9.605|9.651|9.608|9.61|9.559|9.562|9.572|9.575|9.577|9.584|9.58|9.582|9.566||9.593|9.606|9.62|9.645|9.675|9.773|10.087|10.142|10.13|10.146|10.141|9.64|9.648|9.66|9.589|9.439|9.442|9.365|9.353|9.42|9.461|9.397|9.442|9.47|9.283|9.3|9.362|9.43|9.411||9.35|9.153|9.11|9.167|9.242|9.283|9.29|9.284|9.172|9.218|9.311|9.35|9.341|9.37|9.43|9.425|9.42|9.375|9.377|9.408|9.416|9.415|9.422
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|107.12|106.94|107.97|108.09|107.53|107.22|107.94|107.94|107.62||107.78|108.56|108.38|108|108.84|109.19|109.38|109.44|109.31|109.44|109.88|110.16|110.97|111.38|111.53|111.12|111.16|111.47|111.59|111.5|111.62|111.09|111.22|110.44|110.94|110.81|111.03|110.88|111.41|112|112.62|113.09|113.16|113.03|113.31|113.41|113.38|113.16||113.16|112.38|112.56|112.47|112.66|113.47|113.06|113.06|113.56|113.47|113.44|112.94|113.06|113|112.78|113.16|113.34|114.31|114.69|114.84|114.81|114.84|115.41|114.94||114.75|113.97|113.69|114.31|114.38|114.88|114.72|114.72|114.78||115|114.62|114.78|114.78||114.28|113.53|113.06|113.34|113.59|113.53|113.38|113.41|112.38|112.44|112.75|113|112.66|112.78|112.22|112.31|112.69|112.75|113.59|113.56|112.97||113.06|113.06|113.06|113.09|113.31|112.94|112.09|112.16||112|111.91|111.91|111.09|111.28|111.66|111.97|112.34|112.25|112.12|112|112.31|113.38|113.84|113.91|113.16|113.28|112.91|112.94|113.31|113.22|113.94|114.5||114.38|114.5|114.5|114.16|114.69|114.97|115.41|115.34|115|115.06|115.88|116.31|116.28|115.66|115.38|115.78|117.22|116.97|117|116.91|117.22|117.09|117.5|118.06||118.53|118.66|118.53|117.75|117.31|117.28|117.09|116.97|116.75|116.38|116.41|116.41|116.38|116.5|115.97|116|115.06|114.59|114.31|114.28|115.19|115.38|115.25|115.09|115.41|116.41|116.47|115.97|115.81|116.09|115.97|116.69|116.66|116.25|116.62|116.53|116.81|116.66|117.31|117.22|117.94|118.94|117.34|117.62||119.12|119.19|119.03|119.22|119.34|118.97|118.5|118.59|117.25|116.94|116.94|116.91|116.38|116.97|117.22|118.12|118.41|118.84|118.81|118.34|119.94|118.84|118.81|117.75||116.53|116.69|117.28|117.25|116.91|116.06|116.44|116.59|116|115.91|115.88|115.31|115.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.83|101.76|101.89|101.88|101.88|101.91|101.98|101.96|101.82||101.8|101.9|101.88|101.84|101.95|101.96|101.99|101.94|101.95|101.92|101.91|101.98|101.97|102.09|102.16|102.05|102.12|102.16|102.29|102.26|102.28|102.16|102.16|101.99|102.03|102.04|102.04|102.01|102.05|102.12|102.14|102.24|102.19|102.14|102.16|102.18|102.18|102.2||102.22|102.16|102.2|102.18|102.19|102.26|102.27|102.32|102.3|102.35|102.38|102.36|102.45|102.48|102.49|102.59|102.6|102.7|102.75|102.77|102.75|102.77|102.83|102.8||102.78|102.68|102.67|102.73|102.73|102.85|102.82|102.81|102.74||102.75|102.75|102.77|102.78||102.73|102.7|102.66|102.74|102.75|102.77|102.74|102.73|102.63|102.68|102.73|102.74|102.66|102.66|102.57|102.62|102.7|102.7|102.84|102.84|102.83||102.85|102.92|102.73|102.7|102.72|102.63|102.52|102.56||102.55|102.59|102.59|102.52|102.54|102.57|102.59|102.65|102.63|102.7|102.72|102.69|102.86|102.89|102.94|102.87|102.91|102.84|102.82|102.9|102.84|102.88|102.94||102.94|102.99|102.95|102.95|103|103.19|103.19|103.24|103.23|103.29|103.42|103.54|103.48|103.52|103.55|103.58|103.64|103.68|103.65|103.57|103.66|103.7|103.73|103.78||104.01|103.91|103.69|103.48|103.35|103.35|103.37|103.41|103.38|103.31|103.31|103.32|103.3|103.3|103.25|103.25|103.16|103.12|103.09|103.09|103.23|103.27|103.26|103.23|103.25|103.37|103.37|103.4|103.4|103.45|103.45|103.51|103.54|103.52|103.5|103.58|103.58|103.55|103.61|103.63|103.78|104.03|103.65|103.66||103.87|104.06|104.06|104.07|104.14|104.14|104.06|104.08|103.94|103.89|103.94|103.94|103.91|103.91|103.9|103.95|104.01|104.15|104.22|104.16|104.42|104.25|104.35|104.09||104.02|104.05|104.08|104.05|104.01|103.96|104.06|104.34|104.07|104.06|104.02|103.92|103.97
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.62|105.41|106|106.06|105.88|105.75|106.16|106.09|105.72||105.78|106.23|106.11|105.92|106.41|106.48|106.53|106.47|106.47|106.55|106.75|106.8|107.33|107.53|107.61|107.41|107.5|107.78|107.86|107.8|107.91|107.41|107.41|106.88|107.16|107.05|107.09|107|107.19|107.48|107.86|108.05|108.06|107.88|108.08|108.2|108.2|108.16||108.2|107.84|107.94|107.91|107.91|108.34|108.31|108.27|108.42|108.42|108.44|108.36|108.59|108.64|108.61|108.89|108.94|109.44|109.66|109.73|109.72|109.8|110.2|109.88||109.81|109.38|109.34|109.67|109.7|110.16|109.91|109.89|109.8||109.88|109.67|109.81|109.88||109.66|109.2|109|109.23|109.34|109.36|109.3|109.33|108.78|108.75|109.12|109.16|108.84|108.95|108.58|108.7|109|109.08|109.53|109.53|109.34||109.34|109.33|109.12|109.09|109.19|108.98|108.45|108.48||108.39|108.44|108.44|107.97|108.08|108.33|108.47|108.69|108.66|108.69|108.59|108.62|109.28|109.56|109.72|109.28|109.33|109.06|109.11|109.36|109.23|109.59|109.83||109.81|109.91|109.94|109.8|110.08|110.36|110.59|110.56|110.56|110.55|111.22|111.56|111.8|111.48|111.58|111.89|112.45|112.73|112.66|112.62|112.75|112.81|112.92|113.17||113.42|113.34|113.06|112.5|112.02|111.97|111.94|111.98|111.84|111.72|111.66|111.66|111.47|111.5|111.17|111.2|110.69|110.41|110.23|110.2|110.78|110.94|110.91|110.84|111.05|111.69|111.69|111.48|111.41|111.53|111.56|111.98|112.03|111.86|111.81|111.88|112.03|111.88|112.23|112.25|112.81|113.55|112.45|112.72||113.67|113.7|113.73|113.92|114|113.94|113.64|113.69|112.56|112.38|112.41|112.38|112.3|112.52|112.61|113.17|113.38|113.77|113.66|113.27|114.5|113.72|113.72|113.03||112.69|112.83|113.42|113.23|112.69|112.16|112.45|112.59|112.23|112.14|112.08|111.78|111.84
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|636.5|639.5|632|634|635|642|632|620.5|616.5||597.5|600|604|599|598.3|595.6|590.8|590.5|592|589.6|587.4|573|566.6|567|560|550.1|550.9|552.4|555.2|554.1|554.4|553.1|551.7|542.5|539.9|545.2|540|554.5|554.9|569.8|568.2|564.5|558|556.1|560|555.5|554.8|556.5||552.5|546|545|546|549.5|561.9|565|553.3|571|574|574.2|575.3|571.6|572.7|566|558.7|559.7|562.2|555|555|553.5|552|543.7|553.4||556.1|548.3|548.8|544.3|549.1|539.7|529|533.6|528.5|518.6|517.1|515.7|517.3|509||505.7|503|495.5|506.9|509.5|508|509|521|530.7|538.5|531|519.8|517|511.2|509.7|507|503|500|502.3|502.2|||492.1|492.6|489|485.6|486|478.3|468.1|468.2|468.3|466.6|466.3|458.5|459|455.3|460.1|462.8|463|471.1|473.5|475.5|473.5|474|465.5|462|465|471|472.5|475|469.3|472|478.5|477.5|477.3|475.5|471.6|465|468.8|468|474|473.8|469.7|462.6|465.9|463.5|467.5|468.9|466.2|466.7|459.5|455.5|449.8|446.1|449.7|449|446.7|444.7|444.4||444.2|442.5|433.8|431.2|439.5|439|438.5|439.7|438.8|439|439.6|440.4|443.3|442.5|442.5|449.5|446.5|437|434.4|437|438.5|439|437.5|433|432.3|430.5|428.6|424.7|423.4|425.7|424.7|425.4|421.7|419.7|420.5|420.7|419.6|423.9|426.3|425.5|422.9|423.3|423.8|422.9||427.8|435.9|437.3|437.5|440.7|441.5|442.5|438.5|439|440.4|439.3|436.8|428.3|428.2|431.5|428.5|423.7|425.9|426.7|427.8|425.5|423.5|417.3|420.2||420.2|417.8|418.8|417.5|416.6|416.5|420.5|421.5|419.4|418.9|420.2|421.6|427.2
00281|8836|/commodities/silver|COMMO:|13.15|12.81|12.67|11.772|12.965|12.51|14.499|13.55|13.2||12.828|12.636|12.945|12.49|12.12|11.96|11.665|11.688|11.7|11.62|11.42|11.1|10.88|10.86|10.74|10.66|10.6|10.44|10.37|10.45|10.35|10.35|10.2|10.06|9.95|9.99|10.035|10.06|10.22|10.225|10.19|9.81|9.78|9.74|9.733|9.462|9.567|9.536||9.408|9.358|9.199|9.25|9.3|9.36|9.638|9.415|9.35|9.728|9.73|9.82|9.76|9.87|9.7|9.566|9.65|9.5|9.183|8.9|8.88|8.92|8.805|9.04||9.112|9.1|9.04|9.24|9.2|9.112|9|9.07|9.03||8.82|8.9|8.95|8.75||8.54|8.5|8.31|8.605|8.605|8.645|8.56|8.54|8.775|9.17|9.03|8.92|8.82|8.725|8.64|8.6|8.5|8.3|8.365|8.3|||8.125|8.165|8.121|8.053|8.087|7.986|7.77|7.764|7.739|7.684|7.654|7.601|7.579|7.547|7.597|7.532|7.4|7.55|7.79|7.802|7.825|7.787|7.668|7.655|7.613|7.595|7.74|7.827|7.62|7.67|7.788|7.825|7.799|7.725|7.548|7.428|7.375|7.403|7.458|7.501|7.36|7.32|7.335|7.23|7.355|7.35|7.37|7.39|7.065|7.07|7|6.995|7.03|7.035|7.09|7.09|7.06||7.035|6.99|6.79|6.755|6.73|6.74|6.91|6.918|6.962|7.054|7|6.99|6.985|7.033|6.95|7.076|7.169|7.061|7.016|6.996|7.137|7.23|7.284|7.238|7.281|7.238|7.178|7.045|7.075|7.12|7.12|7.15|7.05|6.98|7.02|6.98|7.06|7.045|7.09|7.1|7.02|7.05|6.93|6.905|6.905|7.06|7.14|7.11|7.17|7.24|7.27|7.27|7.253|7.287|7.297|7.33|7.36|7.32|7.269|7.253|7.276|7.253|7.458|7.429|7.521|7.58|7.526|7.508|7.444||7.302|7.18|7.15|7.025|7.015|7|7.145|7.175|7.05|6.95|6.95|7|7.09
00282|8831|/commodities/copper|COMMO:|3.433|3.5|3.417|3.235|3.24|3.054|3.073|3.06|3||2.87|2.83|2.757|2.74|2.672|2.677|2.624|2.585|2.585|2.533|2.506|2.523|2.5|2.484|2.424|2.41|2.355|2.385|2.405|2.371|2.268|2.282|2.261|2.255|2.222|2.213|2.192|2.208|2.273|2.285|2.278|2.246|2.199|2.215|2.204|2.275|2.275|2.281||2.23|2.237|2.245|2.27|2.246|2.285|2.323|2.304|2.333|2.34|2.326|2.325|2.259|2.238|2.244|2.292|2.233|2.22|2.16|2.145|2.158|2.175|2.177|2.168||2.168|2.155|2.176|2.184|2.17|2.159|2.212|2.23|2.166||2.158|2.192|2.299|2.29||2.239|2.21|2.18|2.165|2.175|2.17|2.15|2.187|2.199|2.197|2.18|2.173|2.16|2.163|2.165|2.194|2.17|2.078|2.048|2.18|||2.14|2.095|2.1|2.1|2.045|2.031|2.025|2.003|2.001|1.965|1.936|1.924|1.94|1.937|1.91|1.902|1.905|1.906|1.885|1.96|1.989|1.962|1.924|1.92|1.967|1.929|1.93|1.926|1.858|1.88|1.927|1.927|1.912|1.902|1.878|1.874|1.845|1.834|1.81|1.822|1.882|1.847|1.845|1.824|1.821|1.799|1.784|1.744|1.681|1.682|1.7|1.716|1.724|1.71|1.733|1.74|1.755||1.768|1.729|1.725|1.714|1.805|1.775|1.73|1.728|1.745|1.74|1.725|1.735|1.735|1.802|1.765|1.738|1.707|1.694|1.665|1.692|1.7|1.702|1.708|1.706|1.705|1.692|1.687|1.689|1.672|1.671|1.66|1.665|1.664|1.645|1.655|1.635|1.645|1.64|1.628|1.64|1.63|1.61|1.61|1.585||1.569|1.617|1.601|1.665|1.685|1.708|1.675|1.675|1.686|1.683|1.69|1.65|1.61|1.627|1.632|1.632|1.603|1.603|1.62|1.613|1.62|1.569|1.538|1.505||1.495|1.545|1.53|1.51|1.49|1.475|1.47|1.466|1.451|1.44|1.465|1.482|1.482
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|72.01|73.22|74|75.35|75.35|72.49|72.4|71.6|70.45||69.4|69.6|69.45|68.95|67.85|68.2|67.25|66.65|67.9|67.14|67.3|66.7|66.2|64.55|64.75|64|62.85|61|62.99|63.7|63.9|63.2|63.37|61.9|60.78|60.9|61.68|62.75|63.92|63.79|63.55|62.35|61.5|62.85|63.25|61.15|62.59|61.5||60|58.8|60.05|61.3|62.18|63|63.7|63.49|65.1|66.62|65.4|67.19|69|68.65|68.45|67.95|66.9|67.1|68.11|69.2|68.8|66.9|66.93|66.35||64.33|65.05|64.8|64.2|64.61|64.45|63.74|63.65|63.8||61.25|60.85|60.45|58.3||58.75|59.29|58.7|58.2|58.59|60.09|61.2|61.75|61.9|61.35|61.5|60.7|60.68|60.45|60.8|59.55|58.8|57.4|57.75|58.3|||59.15|59|58.18|56.8|58.52|58.25|58.4|58.2|58.2|58.96|60.4|59.85|60.44|62.15|61.85|60.4|60.3|61.39|61.48|61.5|62.95|62.55|60.5|60.7|62.44|63.59|64.28|64.4|63.1|64.39|64.7|63.6|62.44|62.23|62.83|64.8|65.49|66.62|67.03|67.2|67.4|66.17|65.9|66.8|68.14|68.27|67.38|67.5|64.7|65.66|65.2|63.85|64.41|65.35|65.15|66.5|67.56||69.66|69.6|70.65|70.85|70.8|67.95|68|67.4|66.2|66.25|65.5|63.77|66.6|66.85|67|67.1|66|65|64.27|64|62.45|62.1|62.5|61.95|62.3|61.05|60.15|59.7|59.88|59.07|58.7|58.17|58.3|57.77|58.98|58.9|60.14|61.3|61.25|59.5|61.9|62.1|61.35|60.1||59|57.8|58.35|60.47|60.95|60|60|59.55|59.7|59.52|58.6|56.9|56.75|55.8|55.8|54.95|53.25|55|54.75|55.55|55.1|55.4|54.7|52.05||52|51.7|51.6|49.94|49.5|47.57|48|49.35|49|48.7|49.11|50.42|51.95
00286|8833|/commodities/brent-oil|COMMO:|72.11|73.63|74.02|74.76|74.79|74.22|74|72.64|71.62||70.99|69.97|69.7|68.99|67.7|68.24|67.4|66.87|67.93|66.81|67.05|65.87|65.27|63.8|63.9|63.61|62.8|62.41|63.56|64.35|63.1|64.1|64.09|62.51|61.6|61.55|61.42|62.84|64.18|64.64|64.35|62.76|62.1|62.28|62.87|61.11|61.42|61.75|61.74|60.32|59.5|59.92|60.97|60.03|61.23|62.05|61.89|63.23|64.5|63.6|65.52|67.27|66.94|66.8|66.43|65.51|65.17|66.35|67.11|67.32|65.5|65.52|65.32|63.18|63.25|63.28|62.94|62.61|63.21|63.09|62.09|61.84|62.05||59.23|58.52|58.08|56.46||57|57.73|56.99|56.66|57.68|59.36|60.4|60.31|59.98|59.54|59.58|59.05|58.44|58.16|58.57|57.21|56.43|55.22|55.39|55.75|55.66|56.45|56.6|56.66|56.05|55.23|56.78|56.3|54.75|55.72|55.82|56.75|58.44|58.28|59.25|60.55|60.65|58.82|58.81|59.45|59.6|59.62|60.78|60.35|58.47|58.55|58.88|59.65|60.6|61.12|60.27|60.92|61.31|60.29|59.66|59.3|59.95|62.18|62.8|63.96|63.95|64.28|64.72|64.09|64.1|64.45|65.78|65.8|65.72|65.8|63.61|63.96|63.59|62.33|63.1|64.16|63.74|65|66.08|66|67.88|67.84|68.24|68.89||66.65|66.56|66.65|64.96|65.38|64.69|63.11|65.5|65.92|66.85|66.77|65.66|64.24|63.06|62.76|61.24|60.86|61.26|60.74|60.98|59.84|58.97|58.5|58.65|58|57.75|56.68|58.3|57.53|58.54|58.16|58.5|59.58|59.46|57.79|60.36|60.7|60.01|58.72|58.1|57.92|56.71|57.33|59.14|59.59|58.51|58.55|58|58.48|58.58|57.95|56.39|55.07|54.71|54.86|54.3|53.95|54.5|53.9|54.62|54.24|53.97|53.46|50.86||50.8|50.79|50.58|49.04|48.8|48.51|48.82|49.8|49.67|48.36|49.07|49.78|51.38
00287|8862|/commodities/natural-gas|COMMO:|7.254|7.345|7.565|8.074|8.035|8.232|8.28|8.1|7.63||7.15|7|7.02|6.94|6.949|7.25|7.16|7.22|7.63|7.49|7.562|7.37|7.28|7.33|7.49|7.34|7.13|6.95|7.085|7.31|7.37|7.21|7.239|7.09|6.81|6.72|6.764|6.75|6.732|6.85|6.92|6.88|6.821|7.18|7.551|7.6|7.85|7.77||7.36|7.23|7.44|7.308|7.47|7.58|7.8|8.12|7.97|8.745|8.65|9.16|9.825|9.508|9.42|8.64|8.476|8.84|8.94|9.095|9.44|9.18|9.39|9.28||9.01|9.405|9.54|9.55|9.661|9.929|10.215|10.634|11||11.38|11.88|11.7|11.695||12.895|14.385|14.4|14.49|14.12|13.815|14.92|15.545|15.78|14.93|15.52|15.1|13.975|13.83|14.45|13.95|13.1|12.65|12.15|11.739|||11.86|11.65|11.39|11.95|12.695|12.33|11.86|11.61|11.74|11.726|11.93|12.06|11.89|11.695|11.73|11.995|12.338|12.9|13.6|14.07|14.495|14.375|13.09|13.025|13.6|13.678|13.851|14.02|13.11|13.6|13.699|13.55|13.149|13.51|14.285|14.75|14.24|14.18|14.35|14.58|14.6|12.7|12.48|13.05|13.42|13.24|12.865|12.7|11.46|11.5|11.2|10.993|11.2|11.48|11.38|11.7|11.9||11.995|11.9|12.3|12|12.07|10.075|10.06|10.128|9.989|9.85|9.2|9.429|9.91|9.88|9.62|9.91|9.35|9.09|8.795|8.87|8.75|8.685|8.64|8.41|8.22|7.9|7.71|7.75|7.47|7.35|7.4|7.6|7.709|7.66|7.879|8.29|8.045|8.035|8.1|7.53|7.77|7.771|7.735|7.51||7.2|7.14|7.165|7.152|7.36|7.57|7.64|7.568|7.665|7.915|7.73|7.7|7.5|7.34|7.28|7.1|7.1|7.43|7.18|7.24|6.925|7.02|6.8|6.4||6.39|6.325|6.39|6.47|6.47|6.386|6.42|6.57|6.55|6.515|6.545|6.68|6.75
00288|8988|/commodities/heating-oil|COMMO:|2.025|2.066|2.063|2.09|2.092|2.0725|2.082|2.055|2.025||1.9905|1.987|1.958|1.95|1.888|1.895|1.878|1.864|1.894|1.8815|1.889|1.856|1.833|1.8025|1.814|1.788|1.7808|1.783|1.7879|1.816|1.818|1.831|1.825|1.747|1.73|1.733|1.7225|1.7674|1.8165|1.82|1.808|1.762|1.72|1.723|1.735|1.674|1.6661|1.7015||1.668|1.64|1.634|1.6443|1.6675|1.6898|1.698|1.709|1.7645|1.811|1.7881|1.84|1.89|1.838|1.851|1.819|1.805|1.815|1.8525|1.8806|1.892|1.801|1.8008|1.797||1.725|1.757|1.749|1.7775|1.806|1.815|1.821|1.824|1.855||1.76|1.72|1.685|1.7||1.7429|1.7725|1.764|1.728|1.77|1.788|1.855|1.86|1.8425|1.775|1.812|1.7875|1.7893|1.792|1.833|1.79|1.745|1.692|1.675|1.6805|||1.7525|1.76|1.7415|1.72|1.766|1.745|1.74|1.7575|1.775|1.83|1.835|1.7905|1.79|1.8454|1.835|1.818|1.8315|1.84|1.8625|1.886|1.945|1.9|1.85|1.881|1.9165|1.9506|1.9908|2.0095|1.9925|2.0185|2.0335|2.02|1.9775|1.9775|2.015|2.09|2.075|2.147|2.12|2.17|2.16|2.08|2.0625|2.0485|2.09|2.095|2.0425|2.05|1.9055|1.9424|1.9295|1.85|1.909|1.9605|1.9892|2.072|2.1031||2.2025|2.21|2.101|2.09|2.0137|1.872|1.8835|1.868|1.833|1.86|1.848|1.807|1.885|1.896|1.91|1.935|1.904|1.842|1.807|1.794|1.735|1.7225|1.7358|1.731|1.7325|1.665|1.649|1.626|1.644|1.611|1.591|1.61|1.6564|1.653|1.6819|1.699|1.7203|1.7555|1.754|1.7185|1.794|1.8125|1.798|1.765||1.735|1.66|1.625|1.676|1.685|1.684|1.683|1.658|1.664|1.6725|1.658|1.63|1.67|1.68|1.679|1.655|1.63|1.625|1.627|1.63|1.602|1.595|1.549|1.458||1.456|1.4585|1.4445|1.392|1.382|1.409|1.412|1.388|1.378|1.37|1.3905|1.4065|1.45
00289|954867|/commodities/gasoline-rbob|COMMO:|2.21|2.255|2.285|2.335|2.365|2.322|2.325|2.295|2.2425||2.2297|2.22|2.1765|2.1514|2.117|2.145|2.106|2.0625|2.07|2.0645|2.075|2.035|2.0385|1.972|1.9575|1.885|1.848|1.8975|1.8748|1.9325|1.949|1.9105|1.9275|1.87|1.8185|1.84|1.8323|1.805|1.841|1.8981|1.8625|1.7999|1.5443|1.487|1.5597|1.5201|1.4979|1.5307||1.5287|1.4883|1.431|1.4461|1.478|1.5105|1.5801|1.5831|1.614|1.6622|1.7017|1.6893|1.7435|1.7558|1.8049|1.7714|1.7243|1.7046|1.7744|1.81|1.83|1.8|1.8|1.84||1.7711|1.7685|1.7631|1.78|1.7975|1.8455|1.817|1.8245|1.7862||1.74|1.6824|1.6211|1.5734||1.6005|1.5906|1.5764|1.5588|1.5752|1.65|1.68|1.6857|1.6909|1.6868|1.6399|1.6666|1.5976|1.61|1.615|1.6313|1.5925|1.5271|1.4806|1.5019|||1.548|1.5582|1.508|1.5023|1.5043|1.5267|1.5087|1.543|1.54|1.5438|1.588|1.6074|1.579|1.605|1.626|1.576|1.596|1.5811|1.645|1.61|1.6|1.662|1.6053|1.645|1.6025|1.6572|1.69|1.757|1.7044|1.7286|1.7757|1.77|1.73|1.74|1.72|1.765|1.8453|1.8888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|348.5|354|353|357.25|354.5|356.5|357.5|356.75|357||363.25|368.5|369.5|361.5|353.5|356.5|347.5|344.5|349.5|350.5|345.75|345.75|343.25|344.25|345|350|355.25|354.5|355.25|359|363|366.5|356.5|370|380|377|377|375|370|373.5|369|367.5|378|374|370|370.5|372.5|377||369|360|353|349|359|364.75|365|359.25|358.75|360|361.5|348|343.5|347.75|349|350|345.5|345|333.5|331|328.5|328|328.75|336.5||335|335|331|329.5|329.25|341.5|346.75|346.75|346.5||340|347|346.5|340.5||336|331.25|328.5|325|323.5|323|326.75|309.5|304|299.5|295|299.5|299.75|305|308.5|306.5|306.75|305|302|298|298.5||299.25|302|303.5|306|308|309|316|315|314|317.5|317.5|315.75|313.5|315.5|314|317.5|320.5|319.5|326.5|326.5|329|326.5|329.5|332.75|333.25|330|338|339.25|344.25|347.25|350|344.5|341.25|345.25|346.5|347.75|348.5|352|353|335.5|331.75|330.75|334|335.5|334.5|325.5|323|326.25|329|327.5|318.5|316.5|314.5|313.25|309|306.25|309||308|307.5|308|312.5|315.25|316.5|316.25|318|324.5|326.5|328|321|314.5|321.5|320.5|332|328.25|324.5|322.5|325.5|326.5|328.75|333.5|335.5|334.5|334.5|336.5|331|333.5|331|332.75|334.75|338.75|352|354|349.5|341.5|333.5|327.75|329.5|333|335.5|337.25|341||325.5|328.5|334|331.5|340|340|338.5|342|345.5|339.5|329.5|328.5|324.75|317.25|320.5|318.75|317|319|323.25|329|325.75|330.5|335|342.75||342.75|339.5|339.75|334|339|314.5|317.5|318|312|307.5|299|304.5|312
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|232|233|233.5|240|238|239.25|242.25|240.5|240.75||237.75|242.5|242.5|244|243.75|241.75|236.75|236.25|238.5|243|228|225|223|223|221.25|222.25|225.25|224|222|225.25|229.5|233|220|223.5|226.75|223.5|221.5|224|228|229.5|229|228|228.75|228.5|228|224|227|227||227|224.25|222.5|221.25|223.5|226.75|226.5|224.5|224.75|227.5|225.75|221|218.5|219.25|222|220.75|217.25|218.25|213.5|208.5|205.75|207|208.75|213.5||214|214|214.75|213.5|213|216.5|218|219.75|221||217|216|217|216||214.25|213|210.25|212|209.75|208.75|206.75|197.5|195.5|195|190|188.75|190.5|193.5|194.75|191.25|189.5|187.75|188|190.25|191.25||191.75|192.75|192.25|192.25|192.75|196.5|198.5|199.5|196|195.5|196.25|195.75|195.5|197|197.5|196.75|198.5|197.25|198.25|198.5|199.5|200.5|201.5|202.5|203|202.25|204.25|204.5|203.75|205.5|207.5|204.5|202.75|205|206.75|207.75|208.25|209.5|207|204.75|205.25|204.5|207|209.75|210|207.5|207.5|207.5|208|208|198|200|203|204|205|206.75|208.5||208.75|208|204.5|207|208.75|206.5|210|211|215.75|213.5|212.5|214.5|213.5|212.75|217.5|225|226|223.5|223|227|226.25|227|233.25|235.5|239.5|243|241.5|237|238.75|234.25|238|243|249|260|263.25|258.5|246|238.5|228|228|233.75|235|233.75|235||217|216.25|221|222.25|233.5|233.5|230.5|237.5|235|236.25|229.5|227.5|226.75|219.25|217|217.75|216.75|219.25|223.5|225.5|219|223.75|225.5|228||228|225.5|227.5|224.5|225|214.25|212.5|212.5|207.75|207.5|196.5|198|200
00300|8916|/commodities/us-soybeans|COMMO:|576|579|580|583.5|574|575.75|576.5|577.5|575||565|565.5|563.5|561.5|563|567.75|562.5|565|574.5|588|589|584|583.5|587.5|580.5|578.75|581.5|576.25|582|579.5|586.5|592.75|575|576|583.5|577.75|577|592|592.5|594|593|580.75|585|580|579.75|577.5|589.25|601||603|592|590|587|589|591.25|594|582.5|594|604.5|598.5|585|594.5|599|606.25|590.5|573.5|581|577.75|576.5|571.75|568.75|572|579.25||567.5|574.5|578.75|586|598.25|611|620|622|621.5||602.5|613|613.5|619.5||615.25|616.75|607|615|610|600|594|599.5|598|602|570|568|563.5|573.5|575.5|564.5|564|561.5|560|559|561.75||572.25|576|576|579.5|581.5|594.5|601|602.75|594|581.25|581|575.5|585.25|594|592|578.5|578.5|566|571.5|575|578.5|582|575.5|585.75|590.5|590.5|597|599.5|595|595.5|594|566.5|564|569|574|567.5|577|586|575|567.5|564.5|567.25|575.25|584|585|586|578.5|578.5|573.5|579.5|576|577|580|596.5|595|602|607.5||600|596|604|610|600.5|592.5|605|611|615.75|608|609.75|618|620.5|619.75|639|654|647|645|657|672|677|675.5|694|693.5|680|688.75|690|680|696|672|677.75|689.25|685|720|738|730|738|717|699|692|683|706|716|723||674|679|681.5|700|755|746|744|757.5|746|752|727.5|710.5|705.5|695|688|680|675.5|676|685|695.5|680.5|684.25|690|687||687|677.5|668|646|650|638.5|638.25|640.5|626|625|622|637|632
00301|8915|/commodities/us-soybean-oil|COMMO:|25.2|24.87|24.89|24.98|24.72|24.2|24.01|23.35|22.98||22.79|23.02|23.02|22.79|22.68|22.7|22.49|22.66|22.9|23.25|23.25|23.05|22.93|23.12|23.21|23.06|22.95|23.03|23.39|23.55|23.58|23.9|23.45|23.75|24.13|23.85|23.95|24.46|24.45|24.65|24.4|23.84|23.68|23.13|23.12|23.07|23.07|23.37||23.39|22.6|22.57|22.27|22.42|22.72|22.75|22.39|22.84|23.03|22.68|21.98|22.49|22.4|22.45|22.1|21.6|21.88|21.72|22.4|21.42|21.35|21.37|21.82||21.26|21.9|22.1|22.25|22.65|23.15|23.2|23.22|23.02||21.35|21.45|21.04|21.3||21.58|21.78|21.32|21.9|21.65|21.73|21.47|21.18|20.95|21.35|20.76|21.1|21.03|21.63|21.75|21.29|21.12|21.05|21.28|21.25|21.63||22.03|22.05|22.2|22.17|22.38|22.44|22.62|22.82|22.94|23.05|23.18|22.95|22.94|23.56|23.58|23.02|23.24|23.3|23.42|23.65|23.78|24.05|23.78|24.05|24.45|24.56|24.54|24.77|24|24.04|24.25|23.58|23.45|23.97|24.22|24.31|24.2|24.7|23.75|23|22.5|22.63|22.9|23.33|23.45|23.22|22.98|22.84|22.22|22.25|22.16|22.08|22.04|22.59|22.58|22.95|22.91||22.88|22.82|23|23.2|22.45|22.2|22.45|22.58|22.69|22.61|22.51|22.73|22.65|22.45|22.73|22.95|22.77|22.87|23.35|23.85|24.15|24.33|25.08|25.09|24.41|24.55|24.72|24.55|25.09|24.7|24.65|24.72|25.25|25.67|25.86|25.85|26.05|25.7|25.05|24.96|25.15|25.3|25.57|25.42||24.15|24.8|24.71|24.67|26.31|26.18|25.5|25.97|25.78|25.9|25.27|24.53|24.29|23.28|23.3|23.25|23.25|23.2|23.5|23.6|23.16|23.52|23.53|23.89||23.89|23.86|23.39|22.97|23.02|22.52|22.36|22.4|22.16|22.34|22.55|23|23.07
00302|8919|/commodities/us-soybean-meal|COMMO:|172.9|174.2|174.2|175.7|173.5|175.6|178|178.5|178.4||173.5|172.9|171.5|171.8|172.9|175.1|172.6|172.9|175.5|179.7|181|179.3|180.5|181|176.5|175.7|176.8|174.7|176.5|174.5|175.8|177.4|174|172.7|173.7|172.9|172.1|174.9|175.3|176.8|176.9|173.5|178|176.7|176.8|176|180.8|184.9||187|183.8|183.5|183.4|183.4|183.4|183.8|180.5|183|186.7|186|182.5|185.3|188.4|191.8|186.8|180.5|182.7|181.8|182.4|180.5|178.9|180|182.8||180|181.5|182.7|183|186.3|191|195.3|199.5|202.5||198.8|203.3|203.8|205.4||203.6|203.9|201|201|199|192.3|191.8|197|196|192.5|182|179.5|174.7|176.5|177|174|174|174.5|172.2|171.9|170.7||173.4|175|175.4|174.8|175.3|180.3|182.2|183.2|181.9|176.9|175.8|174.5|176.4|179.5|179|174.6|175.5|170.2|170.7|171|171.3|171.9|171.2|171.9|172.3|173|175.5|176.9|175.8|176.5|173.5|166.4|164.5|165.5|165.3|163.9|167.1|169|169.5|170.2|170.3|170.3|171.8|173|173.5|174.5|174.2|174.8|174.5|177.4|178|178.3|180|184.8|184.5|187.2|189.5||185.5|184.8|185.6|187.7|186.5|184.7|190|190.5|193.2|190.6|191.9|193.3|194.5|194.7|201.5|211|209|208.5|213.2|214.5|214.1|213.2|218|217.5|214.5|217.2|218.5|215.3|219.7|213.4|215.5|216.4|217.5|223|230|228.5|232.8|225.5|219.2|215.5|213.5|217.3|222.5|226.5||210.7|211.5|211.5|219|233.5|232.5|233|237.5|235|238|230.3|225.5|225|221.1|219.3|215.5|213.5|215.5|217|222.5|216.5|215|217.8|215.5||215.5|211|208|198.8|200.8|198|198.5|199.8|194.7|194|195.5|197.5|196.8
00304|8894|/commodities/us-cocoa|COMMO:|1505|1518|1502|1490|1460|1470|1461|1465|1450||1437|1440|1449|1494|1501|1509|1506|1519|1505|1506|1513|1497|1488|1502|1500|1515|1510|1508|1508|1523|1461|1469|1424|1454|1488|1475|1475|1415|1450|1425|1455|1438|1427|1454|1460|1477|1478|1485||1495|1510|1518|1520|1510|1543|1532|1527|1523|1488|1495|1475|1496|1497|1480|1494|1486|1472|1510|1566|1575|1562|1600|1580||1529|1536|1528|1528|1554|1554|1530|1554|1548||1525|1505|1475|1465||1475|1482|1460|1454|1451|1480|1474|1465|1487|1500|1450|1454|1425|1420|1450|1474|1468|1416|1410|1420|||1440|1426|1450|1425|1361|1358|1363|1333|1338|1360|1344|1336|1340|1362|1380|1378|1371|1372|1403|1428|1423|1408|1412|1382|1399|1405|1392|1388|1416|1373|1358|1372|1373|1389|1408|1417|1405|1411|1444|1440|1377|1355|1341|1359|1360|1395|1388|1375|1412|1355|1368|1390|1428|1495|1519|1489|1462||1502|1396|1370|1355|1380|1372|1383|1380|1387|1369|1365|1354|1342|1355|1356|1360|1390|1413|1425|1463|1469|1502|1505|1500|1489|1480|1472|1463|1438|1440|1419|1424|1443|1442|1444|1417|1394|1389|1406|1392|1372|1372|1419|1418||1453|1484|1487|1530|1525|1575|1572|1570|1532|1542|1546|1538|1548|1487|1423|1428|1448|1451|1438|1432|1445|1423|1416|1425||1431|1427|1450|1468|1463|1450|1469|1458|1449|1454|1402|1444|1478
00305|8832|/commodities/us-coffee-c|COMMO:|109.5|110|112.75|113|113.9|113.35|110.2|109.8|107.25||105.4|105.85|108|111.75|109.7|110.65|110.7|110.7|110.7|108.7|109.6|106|106.9|106.2|106.5|105.7|107.9|106|104.5|106.5|106.5|108|105.2|105|106.2|108.25|107.2|109.6|112.4|110.65|112.2|113.3|111.6|111.5|113|113|112|111.25||110|107.2|109.3|110.4|113.9|115.5|114.7|117|115.2|115.65|119.7|119.2|119.75|121.9|125.9|124.6|123.8|125.65|122.7|122|123.4|121.5|124|124.1||120.5|118.5|118.8|121.6|121.5|120.25|118.2|110.9|108.8||107.5|108.4|107.9|106.75||103.75|103.1|101.9|103.6|99|95.7|95|92.5|96.15|96|94.5|92.5|92.5|92.75|92|93|93.4|96.75|96.5|99.6|||99|100.4|99|99.4|98|99.5|100.85|106.8|107.4|107.6|108.5|108|104|105|104.1|101.25|97.75|98|99.7|101.7|105|105.25|104.2|106.7|105.8|106.7|106.8|104.5|100.3|101.1|102.4|101.7|99.4|95|95.45|94.4|94|95.5|93.8|95|93.4|88.65|88.15|89|91.3|90.35|91.75|89|90.75|89.35|90|88.65|93|94|93|97|100||101.5|101.75|98.5|94.75|94.9|93.25|96.75|100.5|99.75|97.75|97.25|96.1|98.25|97.9|102.9|108|107.4|107|103.6|105.9|106.8|108.5|107.3|106.9|103.7|104.5|103|101|103|102.7|100.25|99.25|98.6|97|100|107.25|106.15|102.4|102.75|104|105|104.2|104|102.5||106.5|104.5|105|104|105|108.75|111.8|111.5|109.8|110|109.55|111.45|112.2|111|115|115.3|122.25|125.5|126|126.75|125.9|122.75|120|120.5||124.4|124|123|121.8|120.25|118|119.3|117.5|116|119.85|120.5|124|120.25
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|16.95|16.95|17.2|17.32|17.25|17.62|17.65|17.55|16.89||16.65|17.1|17.26|17.33|17.77|18.12|18|18.27|18.39|18.4|18.48|18.33|18.45|17.5|17.25|16.92|17.17|17.1|16.77|16.62|16.85|16.75|16.85|16.94|16.7|16.75|17|17.6|17.84|17.25|16.93|17.1|16.75|17.61|17.8|18.55|18.3|17.8||17.6|17.88|18.02|17.9|18|18|19.25|18.85|18.6|19.5|19.73|19.2|18.3|18.58|18.6|18.82|18.5|18.05|18.08|18.75|17.21|16.22|15.76|15.6||15.3|14.84|14.91|14.75|14.89|15.1|15.17|14.9|14.67||14.89|14.8|14.63|14.67||14.89|14.53|14.23|14.42|14.43|14.31|13.88|13.95|13.9|14.06|13.71|13.63|13.49|13.26|13.29|13.05|12.96|12.53|12.54|12.49|||12.17|12.16|12.1|12.12|12.22|12.19|12.05|11.79|11.49|11.5|11.35|11.36|11.52|11.58|11.55|11.51|11.37|11.53|11.81|11.8|11.86|11.85|11.86|11.81|11.75|11.85|11.7|11.67|11.73|11.74|11.81|11.87|11.66|11.4|11.46|11.6|11.91|11.64|11.2|11.2|11.2|10.95|10.45|10.64|10.48|10.46|10.57|10.53|10.55|10.38|10.35|10.39|10.45|10.34|10.3|10.18|10.25||10.13|10.26|10.15|10.14|9.94|9.79|9.89|9.87|9.65|9.71|9.8|9.81|9.8|9.74|9.92|9.9|9.92|9.9|10.15|10.19|10.25|10.35|10.24|10.1|9.96|9.89|9.95|9.96|9.99|9.91|9.73|9.75|9.55|9.55|9.62|9.57|9.6|9.59|9.54|9.6|9.55|9.39|9.47|9.43||9.3|9.42|9.22|9.24|9.19|9.1|9.05|9.05|9|9|8.92|8.86|8.86|8.87|8.92|8.94|8.93|8.84|8.87|8.96|8.92|8.68|8.7|8.79||8.8|8.81|8.74|8.66|8.69|8.62|8.54|8.52|8.35|8.42|8.37|8.5|8.49
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|80.08|80.47|80.1|80.95|82.33|83.12|82.85|82.9|82.65||82.55|82.1|81.05|81.8|81.3|79.8|78.75|80.55|80.5|81.1|81.17|81.6|82.2|83|83.67|83.42|84.17|83.72|83.95|83.9|83.7|83.4|84.4|83.88|84.45|84.95|85.2|85.9|86.25|86.75|87.03|87.6|90.33|90.3|90.65|91.35|90.62|90.6||90.95|91.35|91.35|91.75|92.75|93.2|92.3|92|92.45|92.25|92.9|92.95|93.55|93.7|93.95|95.28|95.3|95.35|95.83|96.45|97.05|96.35|96.75|96.95||95.6|95.4|96.65|96.9|96.65|96.5|97.05|96.6|96.75||96.95|95|95.3|94.88||94.95|94.97|97.12|96.65|95.85|95.6|94.7|95|93.83|92.6|92.55|93.05|93.1|92.75|93.33|94|94.45|65.88|67|67.42|68.92||67.67|68.67|70.12|71.62|71.92|70.42|70.38|69.7|69.78|70.53|68.6|69.1|95.22|91.7|91.4|91.9|91.6|89.9|89.1|88.3|88.85|89.3|88.55|90.1|90.2|90.95|89.05|89.45|91.35|91.53|91.1|91|91|90.78|90.55|90.9|91.1|89.38|89.4|88.45|87.78|87.5|87.38|86.85|86.35|85.72|86.08|86.2|86.6|86.47|86.3|85.58|85.83|84.92|84.5|83.15|83.05||81.53|82.4|83.75|83.45|83.25|82.7|82.4|81.25|81.25|80.65|80.7|79.85|79.25|79.5|79.15|80|80.4|80.2|80.22|80.9|80.8|82|82.53|82|81.97|87.55|88.42|88.53|88.65|88.55|88.3|88.65|89.15|88.72|88.7|88.65|88.58|88.45|88.67|88.85|88.95|89.38|89.12|88.95||88.45|82.88|82.9|83.7|82.6|82.47|82.35|82.22|82.03|82.15|81.95|82.25|82.62|83.22|83.2|84.3|84.6|84.97|85.5|85.7|85.2|84.75|85.15|90||90|90|90|90|90|90|90|90|90|90|90|90|90
00310|8913|/commodities/lean-hogs|COMMO:|66.58|67.28|65.65|66.1|65.6|65.15|64.58|63.7|63.67||63.6|54.5|54.15|54.65|54.8|55.3|56.75|58|58.65|57.98|58.3|58|57.65|58.85|58.95|58.25|57.85|59.23|59.42|59.4|58.5|58.4|60|60|59.35|59.4|59.6|60.5|62.35|62.7|63.25|62.92|62|62.25|62.05|62.65|63.2|63.75||63.3|62.08|63.48|63.1|63.1|58.65|57.65|57.4|56.65|55.75|55.3|55.5|56.5|56.45|56.35|57.1|57.4|57.75|59.1|59.35|59.4|59.15|59.75|59.95||60.15|60.85|62.4|64.25|65.3|65.2|64.7|64.85|65.35||65.47|65.25|65.35|65.47||65.5|65.6|65.47|65.7|64.9|64.75|65.8|66.9|67.1|62.7|63.02|63.2|62.8|62.85|63.05|63.8|63.4|62.55|62.92|63.5|62.62||62.2|61.4|62.2|62.85|62.85|64|64|63.8|63.7|64.55|64.35|63.7|64.25|62.35|62.27|62.17|61.48|62.2|61.1|60.05|61.7|61.3|61.15|61.1|60.85|61.5|60.9|61.9|62.65|62.77|67.58|68|68.6|68.65|67.95|68.35|68.28|68.45|67.4|66.9|66.03|65.55|66.47|66.47|65.85|65.95|65.85|65.1|65.4|64.5|64.9|65.47|65.3|64.75|63.3|62.67|63.02||62.3|63.6|65.08|64.4|64.22|64.38|63.75|62.2|62.8|63|63.02|61.52|62.1|60.9|60.52|58.85|58.48|69.6|69.8|70.22|70.2|69.6|70.08|70.05|69.7|67.92|67.65|67.85|69|68.15|68.53|68.67|68.28|68.1|67.2|66.65|66.85|68.7|68.25|68.8|68.9|69.1|69.8|68.3||66.7|66.05|65.75|66.4|67.05|66.65|66.7|66.65|66.35|66.65|68.5|68.1|68.1|69.5|69.4|67.67|67.5|67.3|68.1|69|70|71|71.7|72.6||72.33|72.2|71.88|72.1|72.5|73.47|74.15|75.25|76.35|75.92|76.55|77.2|76.95
00311|961618|/commodities/feed-cattle|COMMO:|101.3|101.6|100.8|102.3|103|103.8|103.88|103.95|103.3||102.55|102.4|100.85|102.1|102.05|101|100.15|101.3|101.8|104.1|103.55|103.7|104.05|103.55|104.7|104.7|104.97|105.6|105.9|105.1|104.88|103.9|103.08|102.08|103.4|104.2|104.85|106.2|106.6|106.9|107.2|107.25|106.9|106.65|106.97|108.4|108.2|107.85||108.8|108.75|109.35|108.9|109.75|110|109.25|108.5|108.7|108.58|109.1|108.9|110.3|110.05|110.7|111.85|113.3|113.35|113.22|113.1|112.9|112.5|112.12|112.65||112.85|113|113.8|114.45|114.85|114.6|114.65|114.45|115.1||115.3|114.88|115.25|114.53||114.38|114.1|115.3|115.3|114.85|114.55|114.85|115.5|115.25|114.8|116|115.88|115.92|116|116.97|117.72|117.9|117|117.3|117|116.25||114.55|113.35|113.6|113.85|116.55|116.5|116.4|115.8|115.25|115.7|115.95|116.1|116.15|116.3|116.15|115.7|116|116.35|115.6|115.8|115.9|116.15|115.9|116.5|117.6|118|117.35|118|119.7|119.75|118.72|118.72|118.5|118.4|117.9|117.55|117.8|116.6|115.8|116.08|116.2|116.1|115.8|115.8|115.45|114.5|115.15|115.1|115.45|115.38|115.6|115.2|115.45|114.6|113.6|112.15|112||110.85|111.9|111.95|112.4|112.5|111.5|111.38|111.4|111.3|110.75|111.2|110.4|110.3|110.05|109.75|109.9|109.8|109.2|110|110.8|110.5|109.8|110.17|109.6|109.45|109.4|107.65|107.3|107.3|107.65|108.15|107.9|108.3|107.85|106.75|106.3|109.55|109.95|110.6|112.2|112.75|112.4|111.8|110.9||110.6|109.9|110.22|110.5|109.9|109.2|109.7|108.92|109.2|108.75|108.25|109.5|109.2|109.8|109.9|111.85|112.78|113.35|113.92|113.6|112.05|112.1|112.75|112.75||111.6|111.15|111.2|111.4|111.35|111.85|111.85|111.9|112|111.65|111.5|111.53|111.6
00312|959198|/commodities/lumber|COMMO:|348.4|347.1|338.6|340|341.9|340|336|328.2|332.3||334.5|330.3|327.3|324|326.5|331.5|332|327.1|333|326.1|328|328.5|330|326.9|324.9|325|327.4|327.4|328|335|344.6|332.9|334.7|334.8|332.5|336|336.1|337.3|338.5|341|339|334.7|340.1|341|341|340|340.8|338.5||340.8|345|340.9|338.5|344.5|345|344.5|345.2|350.7|360.7|362.9|371.3|365|357|362.9|367.1|365.5|374.5|376.4|372.9|366|363.4|365|375||365.7|365.8|362|374.8|363|369|374.8|374.8|368.8||366.5|362|364.7|364.2||357.5|356.7|346.7|337.6|339.5|340|339.8|332.5|327.3|331|325|327.7|326|331.3|335.3|344.6|336.5|328.5|332.5|328.3|329||326|335|347|355.3|352.8|345|329.8|328|327|321.9|326|334.5|318.9|317.5|315.8|300.5|311|311|306.9|304.4|297|294.2|294|294.5|302.9|293.5|290.3|289.3|285.5|289|284|285.1|289.5|293.7|292|299.6|304.9|307.3|312|312|316|318|314|326|316|308.8|302.2|293.4|299.5|339.2|339.8|342|329|323.4|317.6|323|331.8||326.7|322.9|297|296|287.5|278|273.7|280.9|282.9|279.1|281|284.9|279.3|282.3|282.3|295.4|296.4|301.6|300|295|304.5|301.1|296.5|305|304|313|313.4|313.6|318.2|324.9|324|326|333.3|342.9|342.2|355.8|347|336.5|336|337.9|336.8|335|338|340||332|326|325.4|325.9|326.4|333|336.9|349.8|348.3|343.2|338|340.1|338.7|346|347.4|348.7|349|349.8|356|357.3|366.5|363.5|373.6|373.1||363.1|357.2|359.6|364|358|354|362|361.4|360.7|354.5|351|349.5|340.5
00313|959199|/commodities/oats|COMMO:|180.25|179.25|178.5|176.5|173.5|173|172|176.5|178||173.25|171.75|172.5|173.75|174.75|176.5|176|174.25|176.75|173.75|173|175.5|174.25|175|172.75|173.5|174.75|171.5|175|175.25|179|184|181|184|182|181|183|185|184|184.25|183.25|181.5|188|190.5|190.75|191.5|189.5|190||192.25|192.75|192.25|190|193|197|195.5|193|201.5|203|202|196.25|193|193.5|196.75|192|197|198.5|191|192|191|188|186.5|192.75||191.5|190.25|189|187.5|192|193.25|196.5|202|200||197.5|198|197.75|196||196|195|192.75|194|194.75|189.5|202.25|219|220.75|218|214.5|210.5|209.5|211.5|211|204|200|186|197|184|182||178.25|176|171|170.5|168.75|166.25|168.75|169|168.5|170|167|166.5|168|170|167.75|162.5|160.75|162.75|164.5|164|168.5|169.25|169|166.5|166.5|163|166|168|172|172.75|172.5|167|167|170.5|169.75|169|165|164.5|162.5|156|156|159|161.25|162|161.25|159.75|157.75|162.5|161.75|159.25|150|150|148.75|150.5|151.5|150.25|147||142.25|147|147|146.25|147.75|150.25|151.25|151.5|152|150.5|151.5|153|151.75|152.5|153.75|161.5|162.25|160.5|160|161.5|157|159.75|160.5|161.75|162.75|168.75|169|169.25|172|172|175|175|176|180|182|182.75|178|175|177|171.75|170|169.5|171.5|168.5||161|153|154.5|153|155.5|155.5|153.5|157|156.25|157.5|153|156.25|156.75|152|147.5|144.25|145|145.75|144|144|140.75|140|142|139||139|138.5|140|139|139|135.5|138|138|136.5|134|128.5|129.25|127.25
00315|169|/indices/us-30|INDICES:US|11416.9297|11379.8701|11355.3701|11359.7002|11405.8799|11384.1104|11302.9502|11280.4502|11159.9902||11178.4004|11144.1396|11186.6396|11185.54|11269.2998|11246.9102|11250.9902|11226.9805|11247.8701|11191.3604|11259.1602|11244.3496|11281.7695|11280.4502|11316.0898|11327.2002|11328.7998|11334.96|11308.3896|11290.0703|11282.4502|11226.7402|11161.3496|11116.6797|11098.9902|11049.1201|11026.71|10989.0098|11037.1201|11106.6797|11052.5703|11069.3799|11100.1904|11132.6104|11085.54|11135.8896|11159.1797|11140.7695||11131.9502|11120.7598|11068.7402|11047.6797|10939.8604|10944.9902|10952.2695|10865.4199|10822.7598|10814.5098|10863.5801|10950.1104|10967.5703|10923.4502|10930.5|10932.3398|10827.96|10760.5703|10750.3096|10737.04|10880.71|10915.9502|10890.0801|10957.8701||10992.6904|11045.8398|11047.7598|11013.9805|11020.1504|10968.8398|10908.25|10892.6396|10862.7803||10783.8604|10825.2402|10825.1602|10932.8203||10904.7998|10891.04|10900.8896|10860.1396|10922.4102|10940.3398|10938.7402|10919.7695|10871.5098|10811.71|10805.9502|10847.25|10868.0596|10924.9004|10876.9502|10921.3701|10934.9004|10924.8203|10959.79|10951.9297|10955.4805||10950.75|10877.4297|10835.3301|10796.2598|10727.6699|10712.2197|10741.9902|10710.0596|10696.4502|10655.5303|10601.9199|10574.2197|10593.3496|10552.3799|10561.1602|10493.54|10455.2803|10486.6504|10404.7002|10349.2197|10434.4697|10411.6504|10387|10350.9805|10432.7803|10414.1299|10361.4697|10350.9902|10291.9102|10241.3203|10308.8799|10312.8799|10323.1201|10347.2998|10369.5498|10438.4697|10567.8203|10608.5596|10569.8096|10563.3701|10512.0996|10496.25|10509.2305|10455.8096|10444.5098|10484.5498|10604.7598|10644.5703|10647.3604|10582.0703|10633.1904|10674.0303|10701.8096|10695.9199|10636.4902|10640.4297|10593.0596||10497.4502|10513.7598|10484.79|10461.54|10487.5|10450.9502|10465.3604|10559|10577.46|10641.1504|10626.2598|10592.9004|10588.9297|10640.2695|10655.0801|10682.7803|10685.8896|10719.4102|10639.0801|10606.04|10610.8096|10696.8799|10698.0703|10699.1904|10672.3604|10717.7305|10710.4805|10645.9199|10626|10686.5303|10658.5801|10700.0596|10691.2998|10668.5195|10640.1904|10654.1201|10657.6904|10564.9102|10544.04|10534.2197|10462.2598|10310.04|10380.4697|10389.0596||10343.79|10412.79|10433.79|10409.7002|10332.1299|10422.2803|10589.0098|10646.2402|10630.3604|10637.5703|10656.29|10595.4502|10589.9297|10586.7002|10589.1602|10538.6396|10526.3701|10543.29|10578.8398|10481|10553.1904|10559.9297|10586.3701|10542.3301||10552.0098|10544.0996|10503.1699|10522.6797|10560.8096|10499.2598|10494.7402|10480.8496|10336.9004|10255.25|10234.3398|10322.3496|10311.1904
00316|20|/indices/nq-100|INDICES:US|1727.79|1710|1711.35|1711.04|1737.2|1741.35|1734.1|1730.33|1716.72||1721.05|1710.92|1725.66|1727.8199|1750.23|1745.6801|1735.13|1720.4301|1723.0601|1715.62|1720.2|1711.26|1694.6|1687.54|1687.5601|1676.28|1678.73|1707.6899|1695.04|1690.96|1703.11|1694.9|1682.9301|1663.73|1657.3101|1671.84|1668.0601|1668.8199|1691.11|1706.41|1699.72|1697.25|1695.35|1701.1|1678.15|1687.59|1684.15|1676.9301||1684.21|1688.61|1676.14|1666.91|1655.8101|1668.72|1681.92|1672.4399|1663.99|1667.48|1676.1801|1711.15|1714.28|1717.95|1720.88|1722.9301|1694.63|1694.54|1695.41|1685.67|1727.02|1740.59|1726.28|1739.25||1750.27|1760.12|1761.46|1744.47|1745.12|1735.5|1707.71|1696.83|1686.59||1649.9|1671.3199|1674.0699|1693.58||1690.41|1685.49|1682.84|1672.47|1694.65|1704.38|1705.9301|1707.74|1711.83|1701.27|1694.13|1702.84|1706.12|1716.65|1704.9399|1709.1|1705.1899|1683.62|1697.58|1703.08|1701.0601||1704.42|1698.3199|1686.79|1689.59|1676.39|1653.74|1658.65|1657.53|1659.72|1651.05|1636.36|1636.84|1634.53|1631.79|1626.48|1600.75|1582.67|1584.09|1557.5699|1573.8|1593.47|1590.05|1590.73|1572.71|1576.46|1569.61|1549.41|1549.95|1545.13|1538.15|1543.5|1551.54|1560.65|1563.27|1576.36|1595.83|1617.77|1612.53|1601.6899|1591.15|1580.67|1578.1801|1584.58|1577.05|1570.9399|1577.67|1604.02|1597.97|1600.4399|1596.38|1609.37|1619.12|1616.8199|1610.12|1604.91|1600.79|1597.71||1583|1587.8199|1582.09|1566.47|1575.45|1565.55|1569.51|1588.9|1578.52|1588.92|1581.95|1585.28|1588.8|1596.54|1606.96|1594.96|1603.66|1610.21|1606.51|1607.01|1614.22|1621|1628.53|1628.5699|1616.4|1619.95|1619.78|1613.39|1603.89|1607.97|1606.42|1610.84|1605.45|1590.76|1578.12|1582.4|1577.48|1559.37|1560.15|1547.98|1534.29|1505.3|1512.91|1509.1899||1501.95|1510.21|1512.77|1512.64|1503.79|1518.01|1549|1545.54|1542.73|1545.52|1550.63|1540.52|1535.4301|1534.15|1538.66|1537.5699|1542.75|1538.24|1559.53|1548.55|1566.14|1568.96|1567.72|1550.1801||1551.03|1551.12|1535.39|1540.6801|1540.3|1528.0601|1521.5|1514.76|1490.14|1481.3199|1478.89|1468.17|1461.02
00317|14958|/indices/nasdaq-composite|INDICES:US|2361.8899|2342.8799|2338.54|2338.78|2371.6499|2375.54|2370.9299|2357.46|2332.6699||2333.03|2318.05|2339.79|2343.5901|2375.45|2366.5601|2361.9099|2350.7|2357.53|2348.8899|2353.1399|2344.6699|2327.8301|2319.9299|2316.1499|2305.1699|2305.4399|2332.95|2317.1299|2310.8401|2323.79|2312.49|2296.9199|2280.2|2266.99|2279.28|2275.1299|2280.0801|2309.51|2324.9199|2316.9299|2315.95|2305.6201|2313.53|2287.8601|2293.74|2287.99|2284.8201||2291.76|2294.6299|2277.1299|2266.8201|2254.3101|2266.4399|2284.52|2268.72|2265.54|2265.8101|2274.6201|2308.05|2311.5701|2311.8301|2313.98|2314.3601|2284.0701|2275.3|2269.4399|2256.24|2300.73|2311.71|2285.9399|2305.8701||2321.7|2330.3101|2332.9199|2320.3201|2322.6299|2306.72|2277.5601|2265.28|2249.6799||2209.97|2232.8899|2233.54|2259.6799||2254.71|2247.0901|2241.9399|2231.02|2256.03|2263.8899|2267.55|2270.4399|2271.8501|2266.1399|2258.6699|2261.6101|2264.9099|2278.1599|2269.48|2273.6101|2269.3899|2243.4099|2253.25|2264.0601|2264.1299||2269.3|2257.77|2242.3|2234.3|2220.46|2191.1899|2204.6899|2206.8799|2205.3601|2196.75|2182.8999|2180.79|2182.0901|2172.6799|2169.98|2144.5601|2121.25|2125.73|2089.8799|2098.04|2121.3601|2116.4199|2115.8799|2091.4399|2096.4299|2091.24|2072.5|2071.25|2064.95|2051.23|2064.6599|2085.6101|2093.23|2097.4199|2110.8301|2139.6001|2167|2162.79|2151.6899|2141.4299|2127.49|2125.8999|2132.6001|2121.05|2114.5901|2129.96|2162.1399|2159.49|2160.8301|2155.75|2174.01|2185.8899|2186.8301|2177.23|2173.8501|2172.3899|2167.1001||2152.22|2157.3201|2152.0901|2132.21|2139.3999|2133.1699|2138.46|2156.1299|2145.71|2151.8401|2143.9199|2146.49|2153.04|2161.46|2173.6599|2161.0701|2174.55|2185.9099|2181.27|2185.5601|2195.1001|2209.3701|2219.9099|2219|2201.8701|2201.3899|2198.52|2187.1499|2181.1399|2186.46|2182.6399|2193.1899|2191.0901|2173.8701|2153.52|2160.6399|2164.1799|2146.5601|2149.78|2135.6899|2113.9099|2076.4299|2084.76|2079.6001||2064.8101|2076.1599|2076.02|2072.5801|2054.47|2071.52|2106.5701|2102.75|2095.6899|2096.77|2098.53|2089.51|2079.1299|2074.78|2078.26|2076.25|2077.47|2074.6101|2095.96|2078.6101|2095.99|2097.8|2095.54|2076.01||2076.8|2072.54|2055.78|2062.52|2062.95|2046.42|2042.6801|2034.3|2004.15|1994.47|1990|1982.2|1972.52
00318|166|/indices/us-spx-500|INDICES:US|1315|1310.97|1310.79|1311.28|1317.67|1318.16|1310.39|1309.02|1292.45||1292.09|1290.9301|1300.71|1300.74|1314.0699|1311.99|1312.8101|1307.55|1309.1899|1303|1310.15|1305.6|1306.24|1303.74|1306.53|1305.04|1305.97|1310.88|1310|1309.79|1310.45|1304.4|1298.14|1287.37|1284.37|1282.74|1280.33|1278.26|1288.23|1297.33|1291.24|1291.8|1294.12|1297.5699|1292.11|1293.84|1294.17|1291.92||1289.47|1289.39|1281|1278.21|1266.99|1269.89|1274.5601|1266.47|1265.78|1267.04|1270.87|1282.46|1283.33|1285.2|1287.9399|1286.38|1276.4399|1271.87|1271.47|1268.1899|1285.04|1287.79|1282.9301|1287.61||1288.96|1294.1801|1294.9|1290.15|1290.78|1286.09|1276.91|1275.37|1270.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.79|12.19|12.42||11.67|11.8|12.55|13.02||13|13.09|13.06|12.49||11.74|11.36|11.8|11.62||11.73|11.57|11.9|11.72||11.57|11.79|11.89|12.21||12.05|11.54|11.72|11.75||12.69|13.34|13.34|12.91||11.95|12.07|12.36|11.83||11.97|12.3|12.64|||12.29|12.95|13.15|13.7||13.15|13.61|13.67|13.43||13.47|13.03|13.06|12.46||12.91|13.38|13.83|14.48||12.34|12.7|12.46|||11.38|11.16|11.39|11.35||11.84|11.71|12.51|||11.67|11.64|11.65|||10.89|11.07|11.45|11.38||11.11|10.79|11.42|11.81||12.41|12.44|11.59|11.68||12.23|12.13|11.96|11.99|||11.03|11.1|11.38||12.2|12.68|12.69|12.34||13.17|13.36|13.61|13.65||13.23|14.99|15.66|15.39||16.3|14.88|15.3|16.44||16.19|15.86|15.4|15.3||17.19|16.27|15.7|15.61||15.63|14.58|13.21|12.62||13.23|12.98|13.46|13.47||14.39|13.91|12.96|12.46||13.17|13.26|12.48|11.89||12.94|13.2|14.18|||13.37|13.63|14.18|14.41||14.12|14.18|14.05|13.89||13.88|13.76|13.89|12.99||12.94|12.56|12.78|13.29||12.57|12.01|12.03|12.23||10.58|11.03|11.25|11.28||11.21|10.94|10.79|11.09||11.13|11.44|11.37|11.41||13.92|12.33|12.41|||12.1|11.78|12.31|12.78||12.13|11.31|11.67|12.53||11.36|11.96|12.02|12.12||13.07|12.83|12.43|13||12.43|13.34|13.45|||12.38|13.11|13.3|13.45||14.02|14.13|16.21|16.87||16.23|15.8|15.11
00323|27652|/indices/nyse-market-composite|INDICES:US|2000.26|2012.8101|2026.49|2023.87|2021.61|2011.77|2011.6801|1986.58|1965.95||1945.01|1948.42|1957.8|1965.76|1976.0601|1976.35|1956.6|1952.45|1943.55|1950|1953.28|1929.13|1923.1801|1919.29|1915.36|1905.8|1905.13|1924.9|1928.38|1932.0699|1933.8101|1909.8|1896.55|1885.34|1876.28|1877.08|1872.59|1890.09|1907.4|1901.64|1890.1|1878.3|1853.4|1840.78|1841.4|1835.52|1834.71|1843.52||1824.55|1810.34|1806.42|1793.74|1808.88|1831.05|1842.38|1820.66|1864.2|1864.3101|1851.86|1856.02|1860.83|1860.83|1839.33|1830.75|1826.54|1838.74|1832.01|1837.5699|1838.78|1826.97|1813.3199|1816.3||1815.5|1814.1899|1816.76|1816.0601|1809.89|1806.5601|1799.9301|1801.33|1797.76||1760.3199|1762.02|1759.65|1758.96||1765.78|1766.77|1756.5699|1755.29|1768.76|1770.04|1778.74|1768.66|1769.0601|1772.78|1760.55|1757.55|1755.6|1755.34|1743.79|1726.63|1713.21|1700.59|1703.37|1708.35|1732.99||1726.92|1728.12|1715.45|1707.14|1702.5|1693.9301|1705.42|1706.33|1697.65|1694.04|1692.66|1684.0601|1686.74|1698.1801|1699.7|1681.28|1656.6801|1659.5699|1642.74|1648.41|1651.39|1641.64|1621.75|1600.59|1616.2|1616.88|1623.6801|1638.6801|1620.86|1622.87|1655.08|1660.3|1684.13|1692.9301|1684.14|1722.8|1742.62|1746.72|1738.91|1732.42|1726.2|1727.24|1727.37|1723.95|1736.83|1752.21|1729.9399|1733.7|1722.0601|1714.13|1712.34|1699.66|1718.6801|1718.95|1699.52|1691.49|1686.21||1683.5|1685.86|1656.11|1625.61|1626.71|1627.99|1627.78|1624.11|1612.71|1611.6|1602.88|1601.87|1621.1899|1633.4|1637.33|1645.1|1645.9|1644.9301|1632.4399|1640.64|1649.49|1650.1|1640.97|1631.0601|1616.75|1610.22|1586.1801|1567.71|1564.22|1568.92|1546.54|1544.73|1539.62|1538.37|1539.97|1540.1|1564.3|1584.2|1587.35|1572.99|1563.67|1549.96|1558.34|1554.77||1554.75|1548.11|1540.5601|1540.3|1540.13|1539.76|1552.5601|1548.9|1549.45|1550.8101|1554.37|1550.84|1552.09|1535.79|1534.27|1531.35|1531.41|1514.65|1518.1899|1511.59|1508.72|1501.36|1491.27|1477.11||1474.83|1465.0601|1466.38|1465.79|1463.1899|1455.39|1454.5601|1451.0601|1437.24|1435.52|1446.6899|1462.4301|1468.47
00324|27604|/indices/nyse-composite|INDICES:US|8469.9805|8464.2695|8462.9902|8461.0596|8478.4902|8458.8301|8431.25|8392.9004|8269.4199||8234|8233.4697|8308.8496|8307.7998|8380.2402|8369.1699|8374.0303|8330.3398|8326.3799|8271.8604|8321.9805|8258.0596|8250.3496|8252.3799|8265.7002|8255.8096|8259.9199|8273.5|8290.1904|8282.29|8281.2002|8242.3604|8200.5195|8126.3901|8084.5498|8062.6802|8033.3198|8067.4399|8131.2002|8165.0498|8130.6299|8133.6602|8139.6401|8156.2798|8140.5|8137.8301|8131.7202|8129.5698||8100.4399|8086.7598|8046.3999|8031.5298|7980|7996.5601|8041.04|7978.6299|8019.8901|8025.3501|8037.9502|8112.2202|8126.8701|8130.1899|8117.6001|8118.04|8051.71|8009.1802|7992.54|7968.5898|8018.8901|8028.9199|7992.5601|8025.9302||8026.5601|8064.7002|8068.1699|8053.4199|8055.5801|8036.9902|7965.9302|7967.0601|7916.4702||7788.1099|7815.8198|7806.4702|7851.1802||7845.6401|7834.04|7832.46|7796.2202|7836.2002|7855.7798|7852.6001|7867.5898|7851.1401|7807.8701|7780.5498|7780.1699|7779.2202|7817.1499|7767.8101|7767.0898|7760.02|7700.2402|7733.77|7747.52|7754.8901||7768.0298|7716.8301|7679.6802|7637.98|7601.71|7519.1299|7564.5|7568.9302|7566.2202|7542.9702|7530.27|7519.4399|7527.6802|7541.2002|7562.2402|7509.8198|7447.4302|7453.2598|7369.5498|7346.3901|7407.7998|7396.2598|7374.5298|7287.1401|7363.2402|7363.0698|7370.8398|7374.48|7364.6001|7322.7202|7400.8301|7425.0698|7441.3501|7449.6699|7459.6499|7558.0801|7641.9399|7652.8901|7642.8101|7634.6802|7587.6299|7566.4702|7579.6401|7534.3101|7528.1899|7565.8301|7643.4102|7647.2998|7646.9902|7600.8999|7606.23|7637.5498|7663.8101|7667.6401|7625.2402|7628.8701|7619.7998||7555.4502|7564.3198|7496.0898|7413.9702|7419.9502|7434.6001|7440.52|7481.6602|7487.79|7518.0698|7476.1499|7461.77|7492.27|7564.79|7572.9399|7590.8301|7590.8301|7587.3301|7518|7504.5498|7515.1899|7566.54|7574.0801|7557.4302|7518.6099|7529.0098|7522.3901|7467.29|7440.9399|7466.9399|7447.1699|7453.4102|7457.4502|7418.3101|7403.5898|7409.9102|7457.77|7412.3398|7427.1899|7387.0698|7333.3999|7256.1802|7303.96|7293.3901||7254.7998|7281.1299|7278.23|7270.1001|7220.8501|7247.77|7325.4502|7341.4102|7331.8198|7346.3101|7351.21|7292.98|7259.2798|7249.1499|7226.04|7227.04|7212.6099|7231.2202|7250.0298|7189.9199|7210.6699|7209.4702|7208.27|7185.0801||7187.9399|7168.73|7153.98|7159.71|7174.4302|7141.2998|7141.1201|7122.6899|7038.1899|6996.5801|6994.0098|7080.8901|7082.7798
00326|170|/indices/smallcap-2000|INDICES:US|771.05|771.86|767.45|772.12|778.57|778.42|778.42|770.05|754.08||753.63|748.33|755.39|759.2|771.54|767.08|766.79|764.54|768.98|765.14|767.16|764.17|757.91|754.32|753.87|747.63|745.68|749.6|747.16|746.75|748.35|742.94|736.12|734.25|726.34|726.42|723.8|731.16|738.94|745.18|743.04|742.35|740.63|742.77|737.21|736.62|734|733.33||733.26|731.92|725.1|721.62|717.13|718.42|727.49|722.3|729.77|727.89|729.2|735.53|736.45|734.01|734.01|736.25|728.57|720.3|718.51|709.68|716.53|715.79|704.52|708.44||708.99|711.68|711.19|711|708.04|700.44|692.41|690.16|685.23||677.96|681.95|681.18|688.4||686.95|684.17|681.95|676.86|683.24|687.12|691.1|693.63|692.25|691.84|689.89|690.23|688.21|693.1|690.57|690.64|690.91|680.18|678.06|683.58|684.11||686.22|683.73|679.32|672.98|667.14|657.94|664.76|667.99|667.82|665.14|663.75|661.24|663.07|660.13|663.9|657.05|646.61|648.26|635.56|638.41|648.01|646.6|646.6|636.26|638.74|638.28|633.37|635.86|633.15|624.1|631.13|642.09|645.61|645.64|648.54|663.84|674.17|673.24|667.8|665.03|660.02|662.27|662.14|656.56|652.82|660.63|670.69|672.46|671.99|668.62|675.46|680.82|682.49|678.05|677.32|677.32|674.49||668.71|670.52|666.53|655.32|655.32|657.7|659.11|662.31|658.62|657.47|654.1|654.82|658.36|665.64|667.23|666.37|666.37|668.2|663.22|666.3|671.84|683.38|688.51|688.51|685.18|684.81|683.05|675.36|676.37|679.6|677.78|677.56|677.87|669.07|663.74|664.67|673.24|671.28|674.33|672.32|662.69|649.53|654.32|653.23||643.04|646.04|643.24|641.55|630.41|634.12|644.27|645.64|643.31|644.19|648.19|644.03|637.19|634.39|630.4|627.69|626.29|626.05|630.92|623.08|626.38|625.68|624.83|619.39||617.59|614.7|612.95|613.69|615.08|610.58|611.06|607.88|595.65|591.71|588.76|597.37|596.47
00327|27|/indices/uk-100|INDICES:GB|6104.6001|6126.5|6128.7998|6136.5|6137.1001|6113.3999|6100.6001|6056.1001|||6033.7002|6020|6092.5|6067|6074.2002|6073.2998|6047.5|6024.2998|6033.5|6019.2002|6036|5979.7002|6004.2998|6047|6037.8999|6029.3999|6012.6001|5992.8999|6039.1001|6044|5995.2002|5980.5|5978.6001|5959.8999|5909.1001|5857.1001|5857.6001|5897.7998|5924.5|5864|5880|5844.1001|5877.3999|5893.2998|5864|5878.7998|5877.6001|5888|5866.7002|5863.2998|5828.8999|5814.5|5828.6001|5793.5|5808.7002|5808.8999|5746.7998|5781.2998|5790.3999|5766.7002|5811.7998|5816|5792.5|5796.1001|5788.2002|5744|5704.3999|5679|5672.3999|5729.7998|5710|5699|5740.2002|5740.2002|5735.1001|5744.6001|5731.5|5731.5|5750.2998|5731.7998|5722.3999|5716.3999|5682.2002||5640|5647.2002|5622.7998|||5608.2002|5599.2998|5590.2002|5552.2002|5548.3999|5552.6001|5530.2002|5525|5527.2002|5548.7998|5531.1001|5531.8999|5574|5546.8999|5532.5|5528.1001|5494.7002|5491|5507.3999|5554.8999|5531.3999|5539|5532.7002|5522.3999|5509.3999|5531.6001|5480.1001|5442.2002|5470|5485.8999|5468.7998|5463.8999|5469.3999|5481.7002|5471|5446.3999|5431.8999|5364.7002|5350.2998|5318.3999|5226.8999|5227.7998|5236.5|5222.3999|5210.1001|5164.1001|5234|5263.8999|5303.2002|5297.1001|5293.7998|5342.2002|5380.7002|5404.3999|5395.7998|5394.3999|5427.7998|5494.3999|5501.5|5515|5506.1001|5508.3999|5494.7998|5471.2002|5456.8999|5417.3999|5395.5|5416.3999|5446.6001|5435.7998|5418.7002|5387.1001|5349.7002|5377.7998|5380.7002|5362.3999|5365.8999|5376.1001|5366.6001|5341.7998|5338.1001|5342.1001|5300|5270.2002||5282.1001|5275.2002|5300.2002|5318.3999|5329.7002|5313.1001|5304.7002|5322.2998|5358.7002|5367.7998|5374.3999|5379.6001|5386.3999|5363.7002|5351.2998|5341.7998|5335.3999|5332.2998|5330.6001|5302.8999|5308.6001|5282.2998|5275.2002|5279.3999|5273.5|5244.6001|5256|5249.5|5230.8999|5258.3999|5261.5|5283.8999|5252|5249.3999|5257.8999|5232.2002|5229.6001|5237.6001|5194.2002|5188.6001|5162.6001|5138.2002|5119.5|5090.3999|5079|5114.3999|5121.8999|5110.5|5091|5078|5098.5|5046.3999|5060.7998|5054.2998|5051|5047.2998|5009.7998|5025.2002|5027.8999|5006.7998|5016.6001|5014.8999|5011|4999.7002||5002|5004.2998|4983.6001|4990.2002|4991.6001|4981.1001|4972.8999|4956.8999|4902|4887.7002|4893.2002|4909.7998|4896.6001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|988.6|992.2|992.6|993.8|993.9|990.1|988|980.8|||977.2|974.9|986.7|982.6|983.7|983.6|979.4|975.6|977.1|974.8|977.5|968.4|972.4|979.3|977.8|976.5|973.7|970.6|978|978.8|970.9|968.5|968.2|965.2|957|948.6|948.6|955.2|959.5|949.7|952.3|946.5|951.9|954.4|949.7|952.1|951.9|953.6|950.1|949.6|944|941.7|943.9|938.3|940.7|940.8|930.7|936.3|937.8|933.9|941.2|941.9|938.1|938.7|937.4|930.2|923.8|919.7|918.7|927.9|924.7|923|929.6|929.6|928.8|930.3|928.2|928.2|931.3|928.3|926.7|925.8|920.2||913.4|914.6|910.6|||908.3|906.8|905.3|899.2|898.6|899.3|895.6|894.8|895.1|898.6|895.8|895.9|902.7|898.3|896|895.3|889.9|889.3|891.9|899.6|895.8|897|896|894.4|892.3|895.8|887.5|881.4|885.9|888.4|885.7|884.9|885.8|887.8|886|882.1|879.7|868.8|866.5|861.3|846.5|846.6|848.1|845.8|843.8|836.3|847.7|852.5|858.9|857.9|857.3|865.2|871.4|875.2|873.9|873.6|879|889.8|891|893.2|891.7|892.1|889.9|886.1|883.8|877.4|873.8|877.2|882.1|880.3|877.6|872.4|866.4|870.9|871.4|868.4|869|870.7|869.1|865.1|864.5|865.2|858.3|853.5||855.4|854.3|858.4|861.3|863.2|860.5|859.1|862|867.8|869.3|870.4|871.2|872.3|868.7|866.6|865.1|864.1|863.6|863.3|858.8|859.7|855.5|854.3|855|854|849.4|851.2|850.2|847.2|851.6|852.1|855.7|850.6|850.1|851.5|847.4|846.9|848.2|841.2|840.3|836.1|832.1|829.1|824.4|822.6|828.3|829.5|827.7|824.5|822.4|825.7|817.3|819.6|818.5|818|817.4|811.3|813.8|814.3|810.9|812.4|812.2|811.5|809.7||810.1|810.5|807.1|808.2|808.4|806.7|805.4|802.8|793.9|791.6|792.5|795.1|793
00332|171|/indices/aus-200|INDICES:AU|5336.6001|5335.2998||5290.5|5277.1001|5285.8999|5301.7998|5250|||5206.7002|5221.2998|5239.7998|5227.6001|5242.5|5248.7998|5207|5217.5|5180.5|5139.5|5121.6001|5098.2998|5104.5|5088.1001|5051.8999|5042.1001|5031.1001|5003.1001|5005.8999|4997.7998|4988.2998|4963.3999|4961.2998|4951.2998|4900.7998|4897.7998|4876.8999|4893.3999|4904.7998|4939.5|4907.2998|4914.3999|4927.2002|4924.1001|4902.1001|4929.2002|4901.6001|4879.1001|4835.5|4845.5|4828.6001|4895.6001|4864.2002|4859.2998|4911.5|4877.6001|4900.2002|4923.7002|4915.6001|4905|4982.6001|4956.7002|4964.1001|4947.8999|4923.1001||4869.1001|4827.2002|4848.6001|4864.2998|4840.8999|4869.2998|4868.3999|4857.7998|4838.8999|4857.7998|4848.2998|4837.7998|4834.7998|4813.6001|4831|4823.3999|4782.7002||4775.7998|4773|4759.8999|||4732.8999|4728.7002|4719.2002|4676.5|4678.3999|4644|4645.6001|4623.2998|4610.8999|4629.1001|4587.7002|4622.1001|4632.2998|4636.2002|4631.8999|4640.7998|4625.7002|4677.6001|4655.7002|4665.2998|4665.8999|4656.3999|4645.2002|4680.1001|4672.2998|4671.1001|4645.3999|4624.8999|4614|4614.2998|4583.1001|4543.7002|4548.8999|4554.5|4518|4533.5|4520.5|4482|4478.7998|4459.7002|4430.3999|4453.7998|4443.3999|4414.7998|4364.1001|4374.7002|4419.5|4445.2998|4461.2998|4450.8999|4432|4456.2002|4472.7998|4468.7002|4479.7998|4476.3999|4523.7002|4642.6001|4654.2998|4648.8999|4679.1001|4676.2002|4638.5|4652.3999|4618.8999|4577.7998|4561.8999|4576.1001|4584.7998|4576.8999|4560.8999|4529.3999|4525.6001|4499.8999|4481.8999|4471.1001|4502.8999|4495.2002|4475.7002|4474.7002|4514.2998|4497.7002|4446.7998|4438.6001|4441.2998|4456.7998|4437.2002|4479.2002|4502.2002|4499.2998|4461.6001|4468.5|4483.2998|4484.8999|4476.2998|4472|4461.8999|4426.3999|4420.6001|4412.7002|4381.7998|4397|4399.2002|4390.6001|4393.7998|4395.2002|4398.7998|4389.3999|4391|4393|4371.2002|4351.7002|4309.1001|4292.7998|4312.5|4301.5|4296.7002|4280.7002|4273.6001|4266|4244|4279.7998|4316.2998|4306.5|4291.2998|4278.2998|4288.1001|4294.8999|4274.1001|4243|4260.8999|4292|4296.7998|4314.7002|4321.7002|4312.2002|4284.7002|4246.5|4234.7998||4222.7002|4231.8999|4229.8999|4206.8999|4205.7002|4194|4194.2002|4149.7998|4142.5|4133.6001|4120.2002|4093.2|4114.6001|4103.5|4077.7|4057.6001|4044.5|3996.8|3984.2|4001.2|4018.6001|4028.8999|4007.1001
00333|14499|/indices/all-ordinaries|INDICES:AU|5280|5277.8999||5239|5211.2998|5234.5|5250.1001|5201.5|||5161.6001|5175.6001|5192.5|5181.3999|5194.7998|5197.2002|5159|5166|5133.1001|5095.5|5077.2002|5056.1001|5061.3999|5045.1001|5011.3999|5002|4990.1001|4963.5|4965.3999|4955.7002|4945.6001|4923.2002|4920.7998|4910.6001|4861.5|4857.7998|4838.7998|4858|4868.1001|4897.7002|4867.1001|4872.6001|4882.2998|4880.1001|4857.3999|4881.6001|4849.2002|4830.2002|4788.1001|4790.6001|4776|4837.2002|4808.2002|4805.7002|4854.8999|4820.2002|4845.3999|4867.7002|4859.7998|4855.1001|4926.7998|4904.2002|4912.7998|4896.2998|4870.2998||4819.7998|4782.2998|4800.7002|4814.2998|4790.8999|4820|4818.1001|4805.6001|4785.7998|4800.7002|4791.2002|4781.8999|4778.7002|4758.2002|4773.2998|4767.7002|4726.7002||4718.2998|4715.5|4700.6001|||4675|4669.7998|4660.6001|4620.1001|4621.7002|4590.8999|4592.1001|4571.8999|4561|4579.6001|4541.5|4573.7002|4583.5|4587.1001|4582.2998|4589.2998|4575.5|4621.6001|4601.7002|4610.2002|4606.7998|4598.5|4589.7998|4621.8999|4613.8999|4610.6001|4584.8999|4564.2002|4553.6001|4553.6001|4526.7998|4493.3999|4496.3999|4501.2002|4466.6001|4480.2002|4467.3999|4430.7998|4429.2998|4412.7002|4386.7002|4407.7002|4400.6001|4372.6001|4325.5|4334.6001|4384.6001|4410.7002|4425.2002|4412.6001|4395.1001|4418.3999|4433.5|4427.5|4437.7998|4431.2002|4478.2002|4590.7002|4601.5|4599.5|4625.2998|4622|4585|4596.7002|4565.2998|4527.6001|4511.6001|4522.8999|4530.3999|4522.1001|4508.3999|4480.2998|4479.2998|4460.5|4446|4436.6001|4466.2002|4456.6001|4436.2998|4435.7002|4476.2998|4460.1001|4413.5|4409|4409.8999|4422.8999|4406|4447|4465.8999|4462.7002|4429.8999|4430.2002|4442.6001|4449.5|4440.2998|4435.2002|4425.2998|4384.7998|4377.1001|4369.6001|4336|4347.6001|4354.1001|4348.2998|4351.1001|4351.2002|4357.3999|4350|4346.6001|4348.1001|4325.1001|4309.7998|4269.8999|4255.1001|4271.2002|4263.7002|4258.8999|4240.7002|4235.3999|4230|4206.6001|4238.1001|4269.5|4257.2002|4244.1001|4229.1001|4238.1001|4243.6001|4224.8999|4203.7002|4218|4245.7998|4252.5|4270.1001|4275.6001|4267.2998|4240.8999|4203.7998|4196.2998||4180.3999|4185|4181.8999|4161.8999|4161.2998|4149.2002|4148.2998|4105.5|4098.7998|4090.3999|4076.5|4050.3999|4068.5|4055.5|4024.8999|4004.8|3993.7|3951|3940.7|3956.6001|3970.3999|3979.2|3959.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3006.8999|3009.8||2992|2974.8999|2984.7|2978.1001|2968.1001|||2944.6001|2957.8|2970.2|2972.2|2978.2|2979.1001|2962.8999|2970.7|2960.6001|2940.1001|2931.7|2927.7|2926.3|2921.3999|2886.3|2877.8999|2875.8|2856.5|2854.2|2843.2|2846.8999|2835.6001|2827.8|2818.7|2797.3999|2794.8999|2792.1001|2795|2796.3999|2804.7|2797.3999|2784.8|2785.8999|2765.1001|2743.3|2744.7|2744.8|2741.7|2715.3|2707.8999|2714.3|2730.1001|2708.1001|2707.3999|2727.8999|2704.8|2716.1001|2727.7|2722.6001|2721.8999|2746.2|2741.8|2749.3|2732.5|2721.7||2701.2|2686.3999|2693.8|2702.8|2690.8999|2707.3|2708|2696.8999|2684.7|2681.5|2675.6001|2676.2|2668.8|2653.5|2660.5|2657.5|2640.8||2639|2637.7|2625.6001|||2601.1001|2592.8|2589.2|2575.8999|2587.1001|2583.1001|2588.2|2575.2|2580.5|2590.6001|2574.1001|2595.2|2601.6001|2590.8|2592.1001|2600.8999|2609.3999|2615.3|2604|2605.5|2598.3|2600.2|2596.8999|2599.7|2594|2583.3999|2576.7|2565|2558.8999|2549.7|2548.6001|2543.3999|2539.8999|2541.5|2543|2547.1001|2530.3|2526.8999|2540.3|2540.6001|2525.7|2550.6001|2551.3999|2540.3999|2497.3999|2498.7|2533.6001|2558.1001|2572.3|2564.6001|2557.1001|2569|2572.5|2553.3|2562.5|2558|2591.5|2638.7|2650.6001|2651.8|2661.5|2659.3|2656.5|2670.5|2667.7|2651.8999|2643.6001|2639.5|2638.8999|2626.8999|2622|2604.3999|2604.1001|2602.7|2595.1001|2589.3999|2603.2|2601.8|2590|2586.1001|2598.2|2591.3999|2558.5|2555|2550.7|2554.3999|2537.2|2549.3999|2559.3|2556.7|2531.1001|2534.2|2544.2|2543.8|2535.3999|2523.8999|2517.7|2499.2|2489.7|2483.8|2465.6001|2464.6001|2469.5|2468.2|2464.3999|2460.5|2463.7|2466.2|2460.8999|2455.8999|2428.7|2407.8|2382.5|2370.2|2378.1001|2374.1001|2370.2|2354.2|2354.1001|2351|2343|2363.1001|2379.8999|2374.3999|2374.8999|2370.3999|2372.5|2367.6001|2362.3|2350.6001|2367.3999|2381.3|2388.2|2395.6001|2401.1001|2392.3|2378.8999|2357.8|2351.8||2337.5|2336.6001|2334.6001|2329.5|2327.5|2308.3|2286|2267.3|2253.1001|2246.2|2238.2|2230.3|2235.2|2221.6001|2207.3999|2187.2|2183.2|2155.2|2142.2|2155.3999|2156.2|2157.8999|2148.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4340.1001|4337.7002||4300.1001|4290.2998|4296.5|4312.1001|4267.7998|||4231|4241.6001|4257.8999|4244.6001|4256.6001|4262.2998|4226.2998|4234.3999|4202.6001|4169.5|4155.6001|4133.7002|4139.2998|4124.3999|4098.5|4090.3|4080.3|4058.3|4061.3|4055.6001|4046.5|4027.6001|4026.1001|4018.1001|3976.5|3974.8999|3956.8999|3971.7|3981.6001|4009.8|3982.6001|3990.3999|4002.3|4002|3986.2|4008.3|3984.8|3964.1001|3929.1001|3938.6001|3923.3|3980.1001|3954.3|3951.6001|3995.8|3968|3987.3|4006.3999|3999.8|3992.5|4056.8|4034.7|4039.3999|4027.3|4006.5||3961|3927|3944|3956.5|3937.2|3960|3959.6001|3950.8999|3935.5|3952.6001|3944.1001|3935.6001|3933.8|3916.2|3930.6001|3924.8999|3890.5||3884.3999|3882.2|3871.3999|||3850|3847.3999|3838.8|3803.2|3803.8999|3773.6001|3773.8999|3757.1001|3745.2|3759.8999|3725.8999|3753.8|3762.2|3766.2|3762.3|3768.8999|3754|3798.5|3781.1001|3789.2|3791.2|3782.3|3773.1001|3803.2|3797.2|3796.8999|3774.8999|3758.2|3751.1001|3751.3|3724.2|3690.8|3695.2|3700.2|3667.7|3681.7|3672.2|3638.8|3635.3999|3617.2|3593.3999|3611.3999|3601.3|3577.5|3539.3|3548.6001|3584.2|3604.1001|3617.1001|3607.8|3591.8999|3611.6001|3625.7|3623.8|3632.5|3629.7|3667.3|3766.2|3775.8|3770.1001|3795.3|3792.3999|3759.8|3769.8|3741.2|3706.7|3693.8999|3706.3999|3714.5|3709.3|3695.6001|3670.3|3666.3|3644|3630.3|3620.5|3646.5|3640.6001|3624.7|3624.3999|3657|3642.8|3602.5|3595.8999|3598.8|3612|3597.2|3633|3652.1001|3649.7|3620.2|3626|3638.2|3639.3|3632.3|3630.3|3621.5|3592.5|3588.5|3582.3|3557.3999|3571.7|3572.3999|3564.8999|3568.3|3569.8999|3572.2|3563.7|3565.2|3567.8999|3551.5|3537|3503.1001|3490.3999|3506.7|3497.6001|3494.5|3482.5|3475.7|3469.6001|3451.6001|3479.7|3509.3999|3501.7|3488.6001|3477.5|3485.5|3491.6001|3473.8|3448.1001|3462.1001|3487.5|3491.3999|3506.2|3512.3|3504.8|3481.5|3450.8999|3441.7||3432.5|3441|3439|3420.6001|3418.7|3410.5|3413.5|3376.8999|3372.6001|3365.8|3355.1001|3333.3|3350.8|3342.2|3321.7|3306.7|3295|3257.2|3248.5|3261.6001|3277.1001|3285.8999|3268.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2937.1001|2938.3||2909.5|2896.2|2912.3999|2927.8999|2893.2|||2865|2868.5|2882.3|2859.5|2867.7|2875.3999|2848.3|2853.7|2826.8|2804.3|2791.1001|2769.8|2777|2760.8999|2738.3|2732|2719.3|2708.8|2711.7|2705|2700.2|2684.7|2685.6001|2680.3999|2656.8|2658.2|2642.3999|2654.6001|2663.3999|2684.3|2666.7|2671.7|2682.7|2680.5|2667.6001|2685.1001|2666.8999|2652.2|2631.1001|2645.2|2627.8|2669.3999|2647.1001|2643.3999|2674.6001|2657.3999|2668.2|2687.8999|2682.8999|2674.8999|2719.7|2704.5|2706.8|2702.8|2684.8||2645.3999|2617.8|2627.2|2635.1001|2620|2627.8|2626.1001|2617.7|2606.8|2620|2610.3999|2603.5|2605.1001|2590.8|2600.6001|2595.3999|2570.3999||2567|2565.5|2559.6001|||2547|2551.6001|2539.8999|2512.3999|2510.3999|2486.3|2488.5|2478.6001|2468.8|2479.1001|2459.1001|2476.8|2483.8|2488.8999|2488.1001|2490.1001|2480.2|2512.1001|2498.6001|2506|2513.2|2505.1001|2497.6001|2517.8999|2515.6001|2518.1001|2510.2|2502.7|2494.8|2492.3|2473.2|2447.3999|2457|2461.2|2439|2450.2|2439.3|2416.6001|2413.3|2399.7|2384|2396.3999|2383.1001|2367.2|2342.7|2349.3999|2368.8999|2374.8|2384.8999|2375.8|2362.8999|2379.3999|2390.6001|2386.3|2393.8|2393.2|2418.1001|2477.8999|2493.5|2487.6001|2508.3|2505.2|2478.2|2482.8|2457.3999|2432.1001|2428.1001|2434.3999|2440.6001|2431.3|2420.8999|2402.3|2395.7|2380.6001|2374.3999|2370.1001|2385.3999|2377.8999|2364.8999|2371.3|2399.5|2393.2|2373|2369.2|2366.8|2375.2|2365.1001|2385.8|2406.8|2403.3|2389.7|2392.6001|2402|2403.3999|2399.8|2400.8|2394.1001|2383.2|2382.2|2372.8|2349|2362.5|2359.8|2352.7|2358.2|2360|2361.3|2357|2359.6001|2360|2350.5|2337.3|2315.5|2304.6001|2317.7|2315.5|2313|2303.3999|2297|2293.8|2283.5|2300.8|2318.7|2312.8999|2308.7|2301.3|2309.3999|2313.7|2302.7|2281.7|2288.6001|2310|2306.8|2315.3|2320.8|2318|2306.8999|2285.7|2281.8||2275.8|2286|2284.8|2273.7|2275.8|2273|2279.3|2258.2|2262.8|2256.5|2243.3999|2227.7|2231.6001|2225.5|2213.8999|2206.8|2201.2|2177.5|2170.3|2177.1001|2190.8999|2200|2187
00337|14498|/indices/s-p-asx-300|INDICES:AU|5335.8999|5334||5289.7998|5276.2998|5285|5300.3999|5248.5|||5205.2998|5219.5|5238|5225.3999|5239.6001|5244.8999|5203.5|5213.6001|5176.8999|5136.3999|5117.8999|5094.6001|5100.2998|5083.5|5047|5037.2002|5026.2998|4998.2998|5001.2002|4993.2002|4983.7998|4959.6001|4957.6001|4947.7002|4897.2998|4894|4874.2998|4891.7002|4903|4936|4903.8999|4911|4923.1001|4920.3999|4897.8999|4924|4896.7998|4874.6001|4831.2002|4840.3999|4824|4889.3999|4858|4854.2002|4906.6001|4872|4896.1001|4919.1001|4911.1001|4901.3999|4977.8999|4952.6001|4959.3999|4942.6001|4918||4864.2002|4823|4844.1001|4859.3999|4835.7002|4864.2002|4863.1001|4852.2002|4832.7002|4851.1001|4841.1001|4831.1001|4828|4806.3999|4823.3999|4816.2002|4775.5||4768.2998|4765.3999|4751.1001|||4723.5|4718.5|4709.2998|4667.2998|4669.5|4635.7002|4636.7998|4615.3999|4603.6001|4621.7002|4581|4615|4625|4628.2998|4624.3999|4633.1001|4618.2002|4668.8999|4647.5|4656.7998|4656.7002|4648|4637.2998|4671.6001|4663.5|4661.7998|4636.2002|4615.5|4604.7002|4605.1001|4574.2002|4535.5|4541.1001|4546.5|4510.7998|4526.2998|4513.5|4475.7002|4472.7002|4454.2002|4425.1001|4448|4438.1001|4409.7002|4360.1001|4370.2002|4416.1001|4442.2998|4458.1001|4447.2002|4428.1001|4452.3999|4468.7002|4463.5|4474.2002|4470.8999|4518.3999|4636.6001|4648|4642.6001|4672.3999|4669.1001|4632|4645.6001|4612.7998|4572.2002|4556.3999|4569.6001|4578.5|4570.7998|4554.5|4523|4519.1001|4494|4476.3999|4465.7002|4497|4489.2998|4470.1001|4469.2002|4507.7002|4490.7998|4440.6001|4432.3999|4435.2002|4450.3999|4431.1001|4473.1001|4496|4493.1001|4456|4462.8999|4477.5|4478.7002|4470|4465.5|4454.8999|4419.3999|4413.6001|4405.8999|4375.2002|4390.1001|4392.5|4383.8999|4387.1001|4388|4391.2998|4381.8999|4382.8999|4384.6001|4362.5|4343|4300.8999|4284.8999|4304.2998|4293.3999|4288.6001|4272.7998|4265.6001|4258.2998|4236.3999|4271.7998|4307.7002|4297.8999|4283.2002|4270.1001|4279.1001|4285.5|4265|4237.2998|4252.7998|4283.3999|4288.6001|4306.7002|4314|4304.5|4276.3999|4238.7002|4227.1001||4214.6001|4223.8999|4221.7002|4199.2998|4197.7998|4185.6001|4185.1001|4141|4134|4125.3999|4111.7002|4085.3|4106.2002|4095|4069.1001|4049|4036.1001|3989.1001|3977.3|3994.2|4011.6001|4021.8|4000
00338|14494|/indices/s-p-asx-50|INDICES:AU|5249.7998|5246.3999||5199.7002|5186.6001|5198.5|5220.5|5165.8999|||5129.1001|5139.1001|5161.1001|5136|5149.2998|5158.6001|5114.5|5122|5078.5|5036.2998|5020.7002|4989.1001|4998.3999|4974.1001|4943.3999|4934.6001|4922|4897.7998|4906.2998|4899|4891.2002|4868.3999|4867.7998|4857.2002|4812|4813.3999|4789.5|4809.6001|4822.7998|4856.6001|4823.7998|4836.5|4850.5|4849.3999|4831.8999|4863.7002|4831.5|4804.2998|4762.2002|4776.7002|4754.7002|4829|4794.1001|4790.2002|4843.7002|4813.7998|4839.2998|4866.3999|4857.5|4844.3999|4922.7002|4893.7998|4896.3999|4882.8999|4853.6001||4792.7998|4748|4767.7998|4782.7998|4759.6001|4777.3999|4777.3999|4765.1001|4745.2002|4768.1001|4755.6001|4748.2998|4748|4725.5|4743|4735.2998|4690.3999||4683.2002|4680.2998|4667|||4642.2998|4644|4630|4583.7998|4584.2002|4544.7002|4545.8999|4526.5|4511.3999|4528.8999|4488.2002|4522.2002|4533.2002|4539.1001|4535.3999|4541.6001|4520|4579|4555.1001|4566.2002|4572.7002|4561.6001|4550.1001|4588.5|4581.5|4583.8999|4560.5|4542.5|4535|4533.2002|4496.7002|4454.2998|4464.3999|4471.2002|4429.2998|4448.7998|4436.2002|4397.6001|4392.2002|4366.6001|4338.8999|4360.6001|4345.7002|4316.3999|4271.8999|4283.7002|4323.5|4346.3999|4362.2998|4350.2998|4329.7998|4357.7002|4376|4370|4382.2998|4382.5|4425.3999|4546.2002|4558.8999|4549.5|4584.1001|4577.3999|4536.3999|4548.2998|4511.2002|4471.7998|4459.1001|4473|4485.7998|4478.2002|4460.8999|4429.3999|4421.1001|4393.1001|4376.6001|4364.2002|4393.8999|4386.1001|4366|4368.2998|4412.6001|4395.7998|4345.7002|4338.2002|4342|4355.7002|4334.1001|4381.3999|4411.7998|4408.6001|4381.7998|4393|4409.2002|4410.2002|4406.5|4404|4390.5|4359|4355|4346.2002|4312|4332.5|4329.3999|4318.7002|4325.1001|4329.6001|4335.3999|4325.7998|4331.3999|4333.2998|4315.7998|4297.6001|4256.5|4240.3999|4261.1001|4248.2002|4243|4228.2998|4220.2002|4213.1001|4191.8999|4226.2998|4262.3999|4250.3999|4239.2998|4224.6001|4235|4245.7998|4223.7002|4192.2002|4202.3999|4236.5|4234.7002|4252.6001|4264.2998|4256.3999|4229.7998|4191.7998|4180.8999||4170.7002|4181.7998|4180.5|4160|4156|4145.3999|4151.1001|4107.2002|4106.8999|4094.8|4080.3|4052.2|4072.2|4060.3999|4034.2|4020.5|4007.5|3963.8999|3952.6001|3966|3988.3999|4000.8999|3977.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5272.5|5274||5235.2002|5228.2002|5227.7002|5211.2002|5163.8999|||5076.1001|5101.1001|5121.2998|5145.2002|5182.8999|5186.5|5129.7002|5150.8999|5133.7998|5111.7002|5096.7002|5087.3999|5097.2998|5099.8999|5065.7998|5056.2002|5040.2998|5001.2002|4991.6001|4965.5|4945.7998|4921.7002|4904.2002|4898.1001|4819.1001|4801.5|4786.2002|4794|4802.5|4829.7002|4796.2002|4785.2002|4804.3999|4805.2002|4786.2002|4779.2998|4768|4755.7002|4711.2998|4705.2002|4707.1001|4758.5|4739.6001|4747.2002|4791.1001|4762.8999|4741.7998|4747.1001|4746.7998|4764.3999|4834.5|4836.7002|4839.7998|4836.7002|4837.7998||4800.2002|4787|4805.7998|4824.5|4799.6001|4887.3999|4891.1001|4889|4879.8999|4880|4881.7998|4857|4847|4827.7998|4846.6001|4850.2002|4821.6001||4814.7998|4810.8999|4800.6001|||4767.2998|4747.3999|4750.7998|4721|4729.1001|4716.1001|4699.7002|4679.8999|4664|4682.6001|4639.7002|4681.6001|4682.6001|4674.7002|4673.7998|4685|4686.6001|4708.7002|4705.2002|4706.6001|4684.7998|4683|4667.8999|4692.2002|4685.3999|4664|4618.5|4588.2998|4574.2002|4583.2998|4574.8999|4542.7998|4521|4521.5|4498.7002|4503.7998|4495.6001|4447.1001|4453.6001|4446.2002|4410.5|4438.1001|4436.7998|4411.2998|4355.5|4375.8999|4432.6001|4456.7002|4474.2002|4465.8999|4454|4452.6001|4477.8999|4485|4486.3999|4461.6001|4518|4624.2998|4641.1001|4646|4668.2998|4666.7998|4636.8999|4649|4629.3999|4573.2998|4551.1001|4564.2002|4556.2998|4556.5|4545.5|4527.2998|4535.5|4517.7002|4497.8999|4496.6001|4537.5|4533.7002|4514.1001|4501.7002|4511.1001|4494.5|4446.5|4450.2002|4438.1001|4470|4486.2002|4495.6001|4496.2998|4470.2998|4384|4368.7998|4378.2998|4379.3999|4343.3999|4351.8999|4346.7002|4318.5|4285.8999|4281.2002|4272.7002|4273.7998|4298.3999|4295.1001|4285.7002|4276.7002|4261.2002|4252.1001|4228.5|4238.7998|4207|4188.7998|4153.2002|4138.6001|4153.2002|4159.3999|4158.3999|4146.5|4140.3999|4126.3999|4102.3999|4138.7998|4167.8999|4173.7002|4134.6001|4122.2002|4130.3999|4119.3999|4097.7002|4071.5|4123.7002|4141.7998|4178|4197.7002|4182.8999|4162.7002|4125.7998|4094.3|4084||4074.3|4073.5|4062.2|4038.8|4037.7|4033.8999|4032.7|3979|3959.2|3962.1001|3956.7|3941.1001|3968|3968.7|3949.8|3914.5|3882.2|3834.8|3819.8999|3850.6001|3845.2|3844.8999|3835.1001
00342|172|/indices/germany-30|INDICES:DE|6113.0801|6121.9502|6111.2998|6094.8301|6108.6899|6089.2998|5996.6001|5917.8398|||5925.3999|5917.2798|6000.7598|6004.71|6045.25|6047.98|6035.6699|6024.6602|6028.1401|5993.8999|5993.4502|5921.1201|5940.5898|5976.6299|5977.0601|5960.02|5949.1499|5911.8599|5932.46|5947.4302|5909.5|5905.8301|5870.8799|5859.9199|5804.9502|5741.8301|5763.27|5750.8501|5768.98|5811.48|5885.73|5867.5898|5916.7998|5915.9302|5873.1001|5884.2202|5862.0601|5850.4702|5802.7202|5812.6899|5796.79|5790.27|5786.6899|5756.3301|5745.4902|5743.6802|5675.5601|5699.3501|5702.7598|5686.4399|5760.6299|5733.5601|5697.0098|5670.3901|5650.9502|5549.0801|5430.0898|5369.5801|5350.2402|5447.3701|5438.9102|5426.8198|5481.8599|5515.2598|5531.73|5553.48|5537.48|5528.2798|5553.5498|5537.5801|5526.4102|5523.6699|5496.46|5451.5698|5446.79|5469.96|5460.3901|5454.5098||5425.6201|5403.1299|5400.3301|5365.6001|5357.6699|5356.6699|5304.5698|5321.1099|5313.2002|5331.0601|5294.3799|5286.75|5308.79|5309.9302|5306.0898|5307.9902|5266.6201|5209.5601|5218.4302|5241|5194.3101|5204.1401|5203.3799|5182.73|5179.5498|5162.5098|5130.21|5114.6602|5115.6499|5106.98|5092.7998|5047.8398|5031.8701|5047.5098|5033.9902|5013.9502|5013.75|4954.8301|4938.3901|4930.9199|4835.4902|4878.3501|4914.9399|4930.8901|4905.46|4870.8101|4931.9502|4902.2202|4993.1899|4999|4988.5|4993.5801|5017.8701|5065.1699|5057.1299|5032.6602|5037.5|5111.6602|5138.02|5083.5601|5061.8398|5059.8599|5052.3501|4992.6299|5000.1699|4887.46|4872.5298|4933.5601|4967.3101|4948.8999|5001.79|4925.21|4934.6099|4993.2998|5035.3901|5020.4702|4999.4199|5004.23|4969.4199|4909.8901|4861.9302|4874.8901|4834.8999|4837.23|4815.98|4878.9199|4886.3501|4920.8501|4931.7402|4954.4102|4930.8301|4884.1401|4881.2998|4953.46|4951.3301|4972.73|4981.1099|4990.5698|4909.48|4862.27|4868.2002|4930.3999|4934.9399|4933.3999|4912.3901|4913.02|4900.29|4858.6401|4858.2402|4853.0298|4852.3599|4865.7202|4785.9199|4770.54|4732.7002|4723.6499|4715.4702|4682.8198|4666.0801|4663.3799|4597.9702|4595.23|4636.96|4624.0801|4627.3501|4623.7998|4607.21|4597.1602|4557.46|4547.27|4602.3501|4637.3398|4635.71|4615.8701|4603.1001|4623.5801|4585.79|4608.29|4598.8101|4604.25|4601.0498|4568.2002|4567.1299|4570.4302|4521.8901|4551.8901|4542.8301|4530.0698|4480.6802|4482.02|4453.0098|4442.9399|4404.5601|4413.5898|4410.73|4379.5698|4364.4102|4326.21|4276.9302|4273.8799|4275.8101|4280.6899|4273.2798
00344|19128|/indices/classic-all-share|INDICES:DE|3009.3601|2999.4299|2997.47|2992.8999|2995.8601|2975.5|2947.1299|2914.8401|||2916.72|2923.6499|2950.8501|2946.3701|2966.4399|2963.1001|2963.26|2957.4299|2958.05|2940.49|2934.28|2909.04|2933.02|2949.04|2941.5601|2936.96|2922.78|2918.55|2919.6899|2899.9299|2882.8301|2870.3799|2845.47|2842.8799|2815.26|2792.96|2819.01|2829.23|2833.52|2816.8999|2843.8201|2833.45|2852.74|2849.22|2827.8701|2816.01|2801.9399|2796.8501|2786.9299|2780.96|2759.96|2747.1001|2756.6899|2753.1201|2742.6499|2729.46|2710.8701|2730.51|2721.26|2714.3601|2739.3701|2730.74|2695.48|2690.24|2685.0901|2644.1001|2602.79|2557.0601|2551.8899|2581.8899|2570.47|2556.5901|2566.02|2568.7|2560.1399|2557.05|2541.6001|2522.53|2523.99|2517.75|2514.01|2509.8501|2492.3401|2466.6899|2446.78|2448.1001|2446.79|2448.6299||2441.5801|2437.1399|2436.97|2435.27|2427.6001|2416.22|2408.77|2408.3899|2408.46|2416.95|2407.5601|2402.8201|2409.4199|2411.6101|2417.97|2411.5601|2392.96|2376.26|2367.8401|2384.1399|2376.5|2370.79|2369.3401|2368.9299|2367.98|2368.6599|2354.3301|2348.3401|2353.5601|2351.5|2346.3999|2327.5|2335.1699|2343.8799|2332.27|2327.26|2323.47|2294.8301|2286.6399|2278.5901|2231.5|2265.8|2267.8799|2275.8|2262.3|2246.05|2275.48|2298.02|2311.28|2310.3401|2303.8201|2340.6499|2367.3301|2373.0601|2373.78|2359.1599|2387.23|2414.1001|2415.05|2397.8401|2390.4299|2383.8701|2379.3401|2368.74|2365.8999|2334.6299|2327.3101|2348.75|2349.23|2336.97|2334.8899|2319.3|2318.5901|2341.27|2346.5801|2338.77|2329.76|2329.3101|2317.77|2298.24|2294.23|2291.22|2271|2258.6899|2256.74|2267.8301|2270.1899|2271.78|2285.74|2288.47|2270.4399|2262.4099|2276.01|2284.6699|2280.98|2287.9399|2300.7|2302.2|2281.48|2270.73|2270.3501|2273.8501|2267.7|2262.51|2264.1399|2265.6201|2256.3701|2242.6101|2228|2222.5901|2221.27|2221.23|2214.78|2208.1699|2201.0801|2201.6899|2193.7|2186.1599|2188.8201|2188|2168.0701|2156.25|2157.1201|2149.74|2148.72|2138.02|2131.8201|2129.23|2115.02|2117.1699|2122.1499|2123.05|2117.6899|2111.6499|2107.9299|2108|2097.8601|2089.49|2085.25|2083.6799|2061.3799|2041.74|2033.89|2032.09|2022.91|2024.79|2019.5601|2019.59|2014.9301|2008.72|1996.75|1989.95|1975.8|1975.52|1974.8101|1964.66|1960.0601|1944.0601|1922.8199|1924.53|1928.12|1929.29|1927.21
00345|13782|/indices/mdaxi|INDICES:DE|8879.5898|8849.0303|8833.4697|8801.9805|8819.8799|8753.9502|8679.2197|8585.7305|||8591.0303|8597.7803|8696.25|8680.8301|8752.0098|8728.5703|8728.0596|8707.1504|8733.6104|8688.7305|8676.9697|8604.8096|8685.2197|8731.8701|8705.4697|8715.4502|8665.8799|8673.5898|8682.9697|8619.4297|8546.3799|8511.1396|8439.9199|8448.8496|8351.0195|8290.4297|8368.1602|8398.8496|8414.96|8363.0303|8451.3301|8415.7998|8462.1602|8449.9697|8376.5898|8345.0898|8293.4902|8286.6904|8255.5098|8232.6904|8164.8701|8139.8901|8173.79|8154.04|8161.7002|8140.23|8062.3501|8144.8901|8119.5898|8124.4302|8199.4404|8164.48|8061.71|8068.3501|8044.29|7919.6001|7805.8999|7665.7598|7627.0898|7776.9199|7730.27|7611.75|7679.4399|7703.6602|7676.3701|7669.46|7613.2002|7555.8398|7559.4199|7546.4902|7547.3198|7534.2402|7471.8599|7385.3901|7323.4199|7332.1299|7333.21|7342||7320.1299|7308.2002|7309.3599|7294.8101|7254.1499|7211.7798|7181.1699|7179.71|7184.5898|7197.3198|7171.3901|7154.3101|7192.1299|7209.5801|7226.5698|7195.7798|7136.4102|7095.5498|7075.1201|7132.8501|7107.3501|7094.5498|7087.9102|7082.9902|7078.3301|7077.1299|7032.7402|7003.3501|7023.3901|7016.75|7002.4902|6941.27|6957.75|6987.9399|6953.2798|6955.27|6936.1499|6829.8701|6811.73|6785.1899|6610.3901|6702.25|6721.29|6749.1899|6701.1099|6619.9399|6729.23|6774.1201|6844.1099|6836.8501|6810.77|6931.73|7009.5601|7036.75|7035.6401|6988.4102|7060.5498|7147.73|7167.79|7128.8501|7106.5498|7089.8599|7072.6899|7041.4302|7035.6099|6921.5801|6898.1802|6968.73|6992.1201|6958.5601|6939.79|6898.96|6897.8198|6968.04|6984.2402|6961.5|6933.4302|6928.5698|6898.6699|6839.6001|6832.7402|6823.8599|6761.75|6729.6201|6701.1201|6752.75|6742.1802|6763.1602|6804.9102|6815.9502|6750.6299|6730.1802|6778.9199|6804.46|6790.0698|6819.3198|6848.4102|6868.2002|6793.6401|6758.5498|6737.4399|6766.1899|6735.9502|6713.3599|6722.75|6730.7202|6707.9902|6664.77|6622.02|6602.77|6603.6099|6603.29|6594.3701|6572.2798|6546.1201|6553.5698|6528.3999|6506.0298|6496.0898|6506.6602|6453.21|6404.52|6410.7002|6392.3901|6394.75|6356.2598|6334.3999|6335.02|6291.2598|6276.4902|6306.1499|6320.1401|6302.2798|6288.7798|6283.3198|6284.75|6253.4702|6218.6802|6205.8799|6208.1099|6119.52|6044.8999|6015.1899|6009|5999.23|6002.46|5993.5601|5994|5998.2402|5973.7998|5936.0801|5913.1099|5869.8599|5872.8999|5869.3799|5841.8398|5823.3398|5768.5098|5696.7402|5700.3599|5708.0698|5716.5801|5711.29
00346|19131|/indices/dax-technology-all-share|INDICES:DE|989.41|989.9|993.04|989.24|986.05|979.54|982.52|968.84|||959.51|958.22|969.2|966.71|971.83|973.39|967.73|968.27|971.25|964.11|964.35|959.67|971.74|970.4|968.89|963.73|960.09|962.91|965.09|965.49|960.66|962.34|962.27|963.31|950.19|946.36|954.91|968.67|976.07|968.43|979.91|976.7|999.2|991.63|973.27|968.6|964.14|959.69|948.74|938.57|940.89|938.22|934.79|929.93|926.01|922.85|912.76|922.45|920.47|923|931.92|907.28|898.15|894.53|889.81|880.7|867.65|854.51|848.83|856.49|863.75|850.93|846.49|848.79|840.05|838.06|831.03|830.15|829.43|823|818.54|814.49|806.68|796.54|791.15|790.22|788.11|789.67||790.47|789.8|785.66|781.91|782.07|780.32|779.05|781.26|785.03|789.71|788.07|787.86|787.42|783.76|783.27|782.67|779.36|773.19|773.25|776.31|772.93|775.64|775.05|773.72|769.15|767.49|764.84|765.46|766.44|770.04|766.62|766.99|766.19|769.12|766.77|763.48|762.37|761.3|756.48|753.56|742.59|755.62|755.64|758.09|751.48|753.58|760.17|764.36|770.4|770.67|770.05|787.07|795.98|800.47|798.34|798.33|809.78|820.12|823.89|814.51|804.1|799.06|794.58|801.43|800.73|793.8|794.19|796.21|793.48|787.21|786.89|785.77|789.25|794.19|794.81|796.51|790.79|784.31|780.31|772.39|772.42|770.13|763.29|760.03|756.85|762.09|761.41|762.77|765.33|765.4|763.72|763.55|765.75|770.02|767.91|771.06|773.61|775.6|774.47|775.09|770.2|779.28|784.73|781.77|774.93|771.67|770.78|766.84|760.01|759.88|759.84|763.75|758.55|755.87|756.63|755.5|755.37|753.72|749.76|746.76|732.83|719.89|721.86|717.58|716.01|710.49|713.57|711.23|702.76|700.08|704.85|709.99|706.44|709.34|706.84|702.09|700.07|699.21|696.75|696.64|695.24|689.69|692.98|694.73|692.26|694.4|692.5|692.68|689.63|688.75|685.58|683.69|677.77|676.19|679.28|676.45|678.08|674.4|673.71|671.48|668.29|668.6|665.04
00347|19118|/indices/hdax|INDICES:DE|3168.29|3170.24|3166.1699|3157.0601|3162.8601|3152.3201|3107.3|3065.0901|||3070.7|3063.47|3108.47|3110.3701|3130.02|3131.28|3125.24|3119.53|3122.0701|3104.8101|3104.8501|3069.0901|3083.0601|3100.9199|3099.4199|3091.77|3084.27|3070.1399|3078.3999|3082.0901|3062.25|3059.77|3041.3999|3036.6899|3007.96|2974.54|2989.1299|2982.72|2995.1001|3012.1699|3049.6201|3040.24|3066.6499|3065.0701|3040.4099|3044.3501|3032.23|3025.29|3002.0601|3003.3899|2992.1799|2990.25|2988.77|2976.5801|2970.5601|2969.6699|2934.52|2949.6399|2949.6299|2940.9299|2979.52|2964.27|2943.0901|2930.05|2921.21|2870.22|2810.5901|2777.3799|2766.5601|2816.47|2808.4199|2799.46|2823.8101|2843.6499|2845.73|2857.76|2847.3|2839.3301|2852.45|2844.7|2837.96|2837.6001|2821.95|2797.3301|2790.53|2801.97|2797.96|2796.8||2782.4299|2772.5601|2769.4099|2754.1101|2748.6599|2747.3601|2721.72|2725.96|2726.1399|2735.76|2718.6101|2714.6101|2725.02|2724.9099|2725.26|2725.0801|2704.1699|2676.5901|2679.3401|2691.52|2670.3101|2673.99|2671.6799|2663.46|2662.1299|2653.6001|2637.6499|2629.0601|2630.2|2626.3601|2620.46|2597.1699|2590.23|2599.24|2591.8|2582.9399|2582.1699|2551.27|2541.75|2537.5601|2486.1799|2509.74|2527.4199|2536.5701|2522.3101|2502.97|2535.8701|2521.1799|2568.4299|2570.1299|2563.76|2572.97|2586.24|2611.9299|2607.8301|2594.1299|2592.4199|2634.8501|2652.54|2625.5|2613.75|2610.79|2607.71|2579.6799|2583.5601|2527.9099|2519.3501|2548.7|2565.8301|2556.4399|2578.76|2542.6399|2547.3401|2577.29|2596.22|2588.27|2577.6201|2578.72|2562.23|2533.1101|2511.3201|2515.4199|2495.04|2494.51|2483.55|2514.3301|2515.1299|2532.8201|2539.24|2549.9399|2537.48|2515.6201|2516.27|2549.2|2548.3|2558.8201|2564.73|2570.1599|2530.9099|2508.8301|2508.54|2538.22|2540.0901|2538.8501|2528.73|2529.45|2522.5901|2502.22|2499.4199|2496.71|2495.95|2501.77|2467.02|2459.1899|2441.05|2436.3501|2432.3999|2416.46|2408.46|2407.8999|2375.72|2370.1399|2389.2|2382.3999|2383.9199|2380.6201|2372.6699|2367.73|2347.8701|2339.9399|2362.21|2384.8201|2382.77|2373.9199|2365.8601|2376.24|2358.1201|2366.5|2361.6499|2363.8301|2358.6399|2340.29|2338.1499|2340.0601|2318|2330.1899|2326.98|2321.55|2299.24|2299.3|2283.3799|2278.21|2259.6299|2260.9199|2261.4199|2246.78|2239.02|2219.3601|2193.1299|2193.26|2194.49|2197.01|2193.1599
00348|19126|/indices/prime-all-share|INDICES:DE|2344.6799|2346.01|2343.01|2336.28|2340.77|2332.8201|2300.01|2269.02|||2272.8201|2267.45|2300.46|2301.6799|2315.96|2316.96|2312.6399|2308.48|2309.9099|2296.7|2296.04|2269.8501|2280.1299|2293.3201|2292.04|2286.1101|2280.4399|2269.6299|2275.3601|2277.79|2263.27|2261.21|2247.47|2243.5601|2222.8501|2198.1599|2209.77|2205.2|2214.27|2225.8|2253.04|2246.1499|2265.6799|2264.4399|2246.51|2248.6001|2239.96|2234.51|2217.8899|2218.6101|2210.3|2208.02|2207.04|2198.5|2192.8301|2191.0801|2165.3101|2176.5601|2175.6101|2169.02|2196.47|2185.5601|2169.8501|2160.1899|2153.49|2116.6799|2073.49|2048.8301|2041.09|2077.1599|2071.21|2073.98|2081.4299|2095.74|2097.24|2105.1201|2097.28|2091.3899|2100.51|2094.8401|2089.75|2089.71|2078.23|2060.1699|2055.1399|2062.0601|2059.03|2058.23||2047.65|2040.4301|2038.38|2027.8199|2023.59|2022.6|2004.52|2010.53|2007.96|2014.95|2002.71|1999.77|2006.74|2006.6899|2006.96|2007.0699|1991.71|1971.34|1972.84|1981.86|1966.72|1968.99|1968.21|1961.5699|1960.64|1954.7|1943.1801|1937.3101|1938.14|1935.34|1931.02|1914.1|1909.3101|1915.96|1910.35|1903.89|1903.1899|1881.29|1874.22|1871.09|1833.71|1852.52|1864.62|1871.17|1860.9|1847.04|1871.37|1875.58|1895.41|1896.79|1891.96|1899.61|1909.4|1928.11|1925.26|1915.24|1923.87|1948.85|1957.99|1937.95|1928.71|1926.66|1924.46|1904.36|1906.86|1867.41|1860.83|1882.2|1893.88|1895.84|1902.4301|1876.5|1879.6801|1901.37|1914.86|1908.91|1901.22|1901.78|1889.88|1868.72|1853.09|1855.72|1840.78|1839.77|1831.8|1854.29|1856.1|1867.48|1872.11|1879.84|1870.8101|1855.25|1855.73|1879.42|1878.64|1886.05|1890.39|1894.33|1866.42|1850.48|1850.03|1871.5601|1872.8101|1871.96|1864.4399|1864.97|1859.62|1844.9|1842.3101|1840.16|1839.5601|1843.76|1818.48|1812.92|1800.11|1796.54|1793.59|1782.09|1776.78|1776.52|1752.72|1749.1899|1761.89|1756.8|1757.76|1755.05|1749.39|1745.5|1731.1801|1726.14|1747.73|1757.26|1755.53|1749.05|1744.05|1750.3199|1737.21|1742.9301|1739.27|1740.74|1736.96|1723.84|1722.24|1723.6|1707.47|1715.87|1713.3101|1709.3|1692.83|1692.77|1681.4301|1677.66|1664.12|1665.78|1665.34|1654.6899|1649.17|1635.09|1616.99|1616.39|1617.17|1619|1616.1801
00349|13783|/indices/sdaxi|INDICES:DE|5323.04|5306.0698|5283.8999|5269.1401|5269.73|5217.6899|5174.6201|5127.8999|||5124.6602|5158.9102|5202.9102|5193.0801|5201.7202|5209.6201|5204.3198|5167.7798|5146.8901|5116.7598|5075.75|5043.7998|5067.6499|5080.9199|5070.2798|5050.2598|5027.52|5011.8799|5008.0601|4986.0698|4955.6401|4943.2202|4915.6401|4898.27|4867.25|4838.6299|4904.2598|4928.0601|4933.3398|4913.27|4928.8701|4923.21|4947.6899|4943.1099|4898.2002|4860.3999|4837.29|4835.3198|4799.6802|4782.5601|4779.48|4772.1802|4788.52|4777.3301|4737.9102|4710.8301|4677.5498|4693.9102|4685.1401|4669.5498|4687.6001|4661.8301|4638.1602|4616.27|4581.0498|4523|4480.8101|4466.5098|4450.8501|4489.4399|4465.6899|4421.75|4446.73|4448.0498|4431.8599|4432.73|4419.1401|4415.75|4416.0498|4371.8101|4357.79|4355.98|4325.46|4287.4702|4248.8999|4241.48|4234.1499|4239.0601||4216.9702|4212.1899|4205.6201|4208.0601|4192.4702|4194.3901|4198.6201|4203.6699|4204.23|4220.6602|4206.5698|4185|4187.4302|4179.8501|4189.4102|4190.3501|4170.8398|4155.4302|4153.6001|4183.1499|4182.9199|4167.1401|4156.6401|4158.7598|4152.5098|4152.98|4134.2202|4136.0801|4138.8101|4126.4399|4105.5|4088.1299|4092.21|4090.21|4068.23|4071.02|4075.46|4089.5601|4092.5801|4082.8201|4055.24|4108.4199|4113.6001|4128.9502|4109.3999|4128.6699|4169.48|4193.6099|4232.6201|4232.75|4231.7998|4273.6602|4309.71|4325.27|4326.8999|4310.98|4295.3999|4322.9102|4333.7002|4305.98|4285|4266.8999|4264.3398|4238.02|4235.2402|4215.1699|4243.75|4258.8901|4250.2998|4195.3501|4198.6401|4202.1899|4199.6299|4220.9502|4208.75|4214.3701|4215.75|4199.1602|4180.3701|4174.8599|4172.5898|4144.6699|4117.5601|4104.6699|4074.22|4100.1499|4088.0601|4090.3701|4095.49|4095.8301|4084.8101|4063.3101|4064.75|4068.4099|4066.2|4069.95|4080.3999|4084.8799|4087.6299|4076.8201|4060.4199|4065.53|4060.1899|4060.0901|4038.78|4025.6699|4009.1699|3998.4299|3964.6399|3935.7|3923|3898.3999|3900.25|3910.8301|3914.6001|3906.1101|3883.51|3876.0801|3873.6299|3875.1599|3841.46|3814.6499|3816.8999|3815.27|3817.25|3804.6101|3804.8799|3780.3799|3764.27|3777.8601|3794.5701|3803.3899|3809.8501|3792.4199|3763.8301|3760.79|3750.1599|3735.1499|3731.8|3730.4399|3717.0901|3701.8701|3681.95|3670.72|3641.0701|3630.1499|3622.8501|3610.02|3596.8501|3586.3501|3569.26|3554.8701|3546.9199|3535.2|3529.6001|3514.3999|3507.8201|3469.1299|3448.25|3443.8301|3456.6399|3464.47|3470.99
00350|13784|/indices/tecdax|INDICES:DE|742.05|742.47|745.05|742.1|740.2|737.72|740.86|729.23|||720.57|721.15|730.21|727.71|732.28|734.8|728.97|731.43|735.75|728.39|728.98|725.97|737.17|736.6|735.47|730.81|728.51|728.97|730.98|733.16|731.68|734.16|734.24|734.32|722.29|718.97|725.37|738.1|745.18|739.53|750.75|747.88|769.41|761.35|745.22|740.98|736.78|733.2|723.56|714.64|717.18|715.13|713.47|708.29|704.51|703.1|695.52|703.54|702.37|705|712.84|690.71|684.95|682.3|678.82|672.47|661.35|650.33|645.1|651.69|661.07|649.62|643.66|645.73|638.82|636.68|632.26|631.93|631.51|625.4|621.97|618.07|610.58|601.47|596.5|596.5|596.04|597.64||599.53|598.71|594.08|590.77|592.01|592.4|589.51|591.9|594.61|599.3|597.95|597.85|597.03|594.21|594.19|593.53|591.03|586.51|586.28|587.9|586.29|588.13|588.39|587.52|584.35|582.93|579.91|580.25|581.13|584.88|582.17|584.23|583.72|585.17|583.01|579.96|578.8|576.85|571.77|569.27|559.19|570.05|570.26|572.98|567.68|568.14|574.33|575.35|581.79|581.26|580.85|594.03|602.13|607.52|605.59|606.26|616.66|626.04|628.94|620.06|612.22|609.23|606.15|612.87|612.22|606.51|606.04|607.49|604.84|600.47|600.37|599.28|602.88|606.77|607.3|610.18|605.03|599.66|595.96|588.97|589.55|587.37|581.4|579.54|577.3|582.16|581.45|582.26|584.18|584.55|583.42|582.1|584.09|587.69|585.62|589.07|591.35|593.1|592.66|594.12|589.36|598.36|604.98|602.71|597.13|595.62|594.85|592.17|586.58|586.38|587.53|590.93|587.4|585.55|585.85|585.82|585.49|583.48|579.52|576.56|564.91|553.25|555.41|551.81|550.95|547.28|550.55|548.75|540.61|537.64|542.14|547.16|543.53|547.56|545.42|541.45|539.69|539.1|536.96|537.16|535.83|530.59|533.47|535.22|533.99|536.38|535.85|535.68|533.69|532.92|529.63|527.47|521.92|520.53|522.59|519.85|521.47|518.9|517.19|515.12|512.76|514.03|510.6
00352|167|/indices/france-40|INDICES:FR|5257.7598|5261.6001|5255.1499|5239.3799|5252.3799|5227.1299|5172.5898|5101.9302|||5109.6099|5110.7998|5197.4102|5190.8701|5241|5245.5601|5230.8701|5241.71|5258.5098|5247.3101|5246.7402|5189.6201|5189.9399|5218.8501|5226.3701|5205.6099|5201.2798|5148.5601|5174.1401|5171.3799|5136.6401|5141.5498|5117.1602|5112.7002|5069.27|5012.4199|5005.8799|4996.6899|5037.0498|5030.3599|5077.5801|5059.0298|5084.6201|5085.2002|5073.9502|5060.27|5041.6001|5024.5098|4985.6602|5003.3901|4973.8901|4958.3101|4975.4102|4957.3599|4963.6899|4958.79|4909.6802|4958.5098|4960.6699|4955.9399|5012.3799|5000|4970.21|4954.96|4956.6001|4876.52|4794.2202|4766.52|4754.7798|4841.4199|4815.8101|4792.0698|4829.3301|4864.7598|4876.4102|4898.0498|4897.5801|4868.8999|4886.1899|4867.1499|4849.6699|4838.52|4803.23|4757.54|4761.6099|4776.5298|4771.9702|4780.0498||4768.9399|4766.0898|4752.4102|4709.8398|4712.8701|4724.0898|4684.75|4706.5|4701.8501|4698.4502|4668.2798|4669.9302|4690.75|4681.4102|4666.1001|4662.5|4636.46|4584.6802|4606|4633.4399|4601.71|4606.6001|4611.1299|4593.1802|4593.6401|4577.29|4543.8599|4534.9102|4557.21|4563.7998|4541.8198|4506.6602|4511.9502|4532.6401|4516.73|4506.27|4502.6201|4449.1201|4450.1201|4436.4502|4348.2002|4383.5298|4433.48|4441.75|4421.9702|4391.21|4445.3198|4431.04|4502.0098|4507.3501|4500.0601|4513.3101|4543.96|4570.4902|4561.52|4551.6899|4552.0698|4625.25|4651.1099|4631.5898|4620.8501|4607.4302|4602.4199|4562.54|4566.9199|4477.2002|4462.5801|4514.4902|4536.9902|4522.96|4526.9302|4495.2002|4478.77|4498.46|4517.6201|4495.25|4485.8501|4498.4399|4472.5498|4431.6299|4432.6001|4437.8599|4400|4381.6802|4364.2402|4392.75|4396.71|4431.7002|4472.46|4498.04|4489.3599|4441.8501|4443.27|4490.5298|4485.6299|4510.3999|4522.8999|4527.1099|4491.6899|4462.0098|4466.9702|4485.5098|4503.7402|4503.3301|4478.7202|4483.4702|4472.1699|4449.3501|4445.1499|4431.6499|4434.1099|4465.8999|4435.29|4424.25|4388.7002|4383.9399|4389.4902|4346.1099|4330.52|4332.9902|4300.3101|4269.77|4292.0698|4265.25|4276.71|4269.6201|4254.7998|4245.3599|4195.73|4178.2202|4212.0698|4244.8398|4242.5298|4224.9702|4213.71|4246.4302|4209.2202|4216.46|4202.6699|4205.7202|4195.1001|4164.3301|4179.8799|4184.9702|4167.46|4191.5|4198.2002|4178.25|4139.0698|4135.3101|4142.54|4140.48|4114.75|4112.0601|4123.9399|4112.0601|4091.8201|4073.1499|4022.51|4015.3999|4017.8899|4022.8501|4009.3799
00353|14796|/indices/cac-allshares|INDICES:FR|5400.02|5399.52|5386.96|5367.8301|5385.8101|5338.29|5292.4302|5234.96|||5242.3701|5237.02|5315.1401|5316.0698|5354.6401|5360.0601|5351.6899|5372.3799|5384.3398|5345.1602|5353.3999|5291.2402|5276.0801|5310.04|5315.4199|5294.5298|5288.2798|5253.98|5265.27|5253.1699|5226.6899|5213.1899|5196.3398|5193.02|5147.2402|5099.5098|5104.7002|5103.75|5122.5298|5111.8901|5160.96|5149.2002|5174.3701|5172.0898|5148.8501|5112.6699|5102.71|5062.0601|5048.6099|5058.3301|5030.9199|5003.6201|5006.7598|4997.6899|4977.8599|4990.3799|4932.5298|4978.2002|4970.7202|4969.9199|5016.1602|5012.8701|4965.5898|4964.1602|4972.04|4907.73|4837.0601|4807.8901|4803.21|4870|4858.7798|4814.3501|4863.3398|4885.3999|4890.1699|4900.4902|4896.1299|4872.3799|4876.1499|4865.5498|4842.02|4840.77|4779.8398|4755.8599|4752.96|4765.2998|4747.9199|4757.1401||4748.2598|4745.5801|4740.5698|4696.0098|4701.6602|4704.8701|4682.5098|4697.48|4693.3901|4681.8799|4670.5801|4674.73|4675.8701|4675.71|4650.77|4655.1401|4628.6802|4572.2202|4583.9199|4606.6602|4591.6401|4584.9502|4593.9502|4574.96|4571.4102|4545.29|4515.8701|4522.3501|4534.29|4537.8101|4525.2202|4485|4495.2002|4502.9102|4489.23|4484.21|4486.8799|4421.23|4431.0298|4431.8999|4330.8999|4380.8799|4414.0801|4438.7998|4420.8799|4373.0298|4432.5601|4432.2002|4501.71|4502.8701|4490.1401|4520.4302|4549.3599|4565.8198|4549.4902|4536.6602|4558.7998|4624.3701|4651.96|4628.1499|4619.04|4599.0801|4600|4559.8301|4567.77|4491.0898|4471.7002|4510.4502|4536.21|4514.8599|4515.8198|4484.3799|4470.46|4482.8901|4491.8398|4480.8999|4470.1499|4474.9302|4456.2402|4418.7998|4408.3599|4416.29|4393.6699|4359.1899|4348.73|4362.1899|4379.4702|4407.3301|4444.2998|4454.6099|4452.29|4411.3599|4413.3501|4455.1201|4440.9199|4464.4102|4481.1299|4495.3198|4463.2798|4422.52|4421.4302|4447.7402|4470.3701|4473.3398|4433.6499|4444.3101|4434.5298|4406.3101|4390.7798|4385.5|4384.5|4395.8301|4385.2798|4389.0498|4353.04|4348.1899|4343.21|4320.27|4298.29|4299.1099|4272.2402|4247.8999|4258.8599|4243.4502|4248.0801|4246.5|4210.23|4207.4902|4168.77|4135.46|4172.6201|4211.1099|4202.5|4191.3999|4191.3999|4215.1802|4182.9702|4179.7402|4190.96|4194.27|4176.5098|4149.3901|4164.52|4169.7998|4136.7998|4150.7998|4168.0898|4162.6099|4108.3599|4115.3701|4114.0098|4116.21|4082.05|4082.8201|4097.2598|4078.79|4068.47|4052.8701|3993.27|3996.1499|3999.3401|3997.05|3964.77
00354|14791|/indices/cac-all-tradable|INDICES:FR|3720.75|3717.3899|3710.3501|3700.5801|3714.04|3679.3501|3647.25|3606.99|||3609.8101|3612.8999|3671.53|3672.0901|3692.04|3697.26|3689.5901|3700.53|3709.4099|3686.1799|3693.77|3656.8899|3649.6599|3676.45|3679.1699|3665.99|3659.7|3631.02|3639.9399|3626.9399|3615.71|3612.6799|3601.4299|3596.21|3566.27|3524.79|3521.78|3519.98|3542.05|3533.49|3567.3401|3558.8501|3572.6299|3570.52|3562.1101|3545.77|3539.9099|3515.02|3505.4399|3515.6599|3498.4199|3486.1699|3491.99|3486.95|3474.98|3484.79|3442.4199|3481.6799|3476.6299|3474.5601|3512.0801|3510.3899|3474.6599|3474.3501|3479.6599|3426.96|3371.97|3349.74|3344.97|3393.5901|3384.1299|3353.8301|3392.1101|3408.3|3419.71|3429|3424.4299|3408.3101|3411.8799|3405.6799|3386.71|3385.8799|3344.1201|3327.55|3326.6299|3334.98|3323.3999|3331.1499||3323.02|3319.6001|3318.6899|3287.3601|3288.6499|3289.3799|3274.78|3283.75|3280.5601|3270.1399|3261.6499|3266.1499|3267.6001|3266.6201|3253.9299|3255.6001|3235.72|3193.8701|3202.24|3222.23|3209.1299|3207.1699|3214.03|3201.0601|3197.02|3177.1001|3155.25|3158.1399|3167.1201|3168.78|3159.8201|3134.96|3143.3601|3151.6499|3141.3799|3139.0601|3139.96|3088.98|3094.3|3094.1899|3019.6499|3055.71|3080.8799|3098.8301|3085.3999|3047.03|3092.1699|3085.8799|3138.52|3139.46|3127.45|3150.1699|3170.6101|3182.49|3175.47|3165.3301|3177.6499|3227.8999|3248.3401|3232.0901|3226.74|3211.3201|3211.5901|3182.3401|3187.97|3131.27|3118.73|3146.8701|3167.78|3150.95|3151.4099|3128.6899|3121.25|3133.72|3141.0901|3132.0801|3121.7|3127.9399|3116.4099|3089.3201|3081.6899|3087.1499|3068.49|3045.1299|3037.21|3048.5601|3060.6599|3080.3101|3107.8899|3116.98|3115.5801|3084.8799|3086.8|3118.4399|3108.8601|3126.03|3136.8301|3146.0601|3122.77|3090.1299|3088.04|3109.28|3127.3899|3128.8799|3098.6699|3106.8201|3099|3080.1299|3070.77|3069.01|3065.53|3075.72|3067.74|3070.1299|3043.52|3038.8899|3039.1299|3021.03|3004.72|3006.1699|2990.26|2968.72|2975.5601|2962.6299|2967.52|2963.95|2937.28|2937.47|2912.98|2898.3201|2921.1001|2942.48|2936.25|2930.6799|2925.6399|2930.74|2917.9299|2918.71|2914.04|2916.8401|2901.8401|2888.3|2893.4399|2896.8701|2880.5801|2896.03|2895.8501|2891.4399|2860.03|2859.5|2862.46|2860.74|2835.9099|2840.8101|2846.6201|2832.1299|2825.3|2815.3301|2782.23|2774.3|2778.21|2777.5801|2754.6699
00355|19643|/indices/cac-large-60|INDICES:FR|5473.4102|5513.3198|5495.7002|5482.8799|5510.7798|5463.3599|5413.7598|5350.2798|||5358.3999|5341.3901|5369.77|5454.9502|5441.48|5489.0601|5488.8701|5472.1899|5520.6099|5483.3999|5499.4702|5440.79|5409.8799|5422.6899|5478.8599|5452.27|5450.1201|5406.1001|5397.3398|5397.4102|5380.7998|5379.6001|5365.5298|5358.1602|5313.1699|5249.8398|5209.0601|5235.9902|5260.9502|5238.04|5257.0298|5304.75|5243.21|5323.4102|5312.2002|5280.3198|5279.71|5231.9199|5221.2998|5242.2002|5215.96|5179.2798|5202.1201|5199.29|5152.1602|5197.0698|5132.4199|5170.2202|5170.6699|5171.7002|5163.7202|5236.6802|5183.8198|5173.2402|5194.9199|5114.2402|5026.5898|4983.6401|4985.3599|5007.3701|5048.98|5003.1602|5038.9502|5087.6001|5080.96|5122.27|5119.7798|5087.71|5100.9199|5093.1201|5060.75|5065.23|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7705.52|7732.1201|7717.3901|7687.8599|7662.3501|7537.48|7482.6802|7417.54|||7413.0601|7415.6201|7485.3101|7485.73|7503.8398|7503.5298|7448|7439.3599|7451.3901|7395.9302|7385.4102|7367.5498|7341.96|7358.5898|7357.3799|7348.8398|7329.4502|7328.25|7326.75|7298.4399|7267.04|7211.9702|7156.7202|7146.2798|7090.0498|7026.48|7031.9502|7067.2002|7067.23|7034.8901|7027.5098|7014.5298|7006.4502|7007.2598|6964.1899|6912.8301|6906.3799|6890.2798|6880.6899|6864.8398|6841.0098|6818.71|6795.6001|6787.21|6767.0801|6758.04|6713.75|6761.6001|6751.29|6722.3301|6750.3398|6740.5298|6655.1001|6656.0601|6622.2002|6563.7002|6522.4702|6492.8901|6477.1499|6488.9702|6479.9702|6425.8701|6476.2598|6484.6802|6483.3701|6481.0601|6431.9902|6406.6899|6402.5498|6382.9902|6348.52|6326.9302|6268.8198|6213.4199|6195.02|6188.3101|6149.9502|6153.1499||6138.1699|6127.7798|6121.48|6113.0498|6121.3599|6134.7798|6127.52|6147.5601|6162.2598|6157.9902|6136.7998|6119.6299|6123.5898|6099.6001|6076.4399|6071.54|6029.3301|6002.48|5978.6001|5958.2798|5931.7798|5907.1001|5920.1699|5897.5298|5909.6201|5893.8501|5867.6401|5837.7202|5842.4102|5840.4902|5832.3101|5804.1401|5805.9702|5817.1602|5804.7798|5800.3501|5784.8599|5739.54|5747.3999|5730.04|5652.6899|5731.2598|5808.0801|5799.79|5776.8901|5739.6001|5779.48|5850.98|5939|5923.3701|5939.6201|6043.3198|6048.54|6050.29|6011.3301|5979.4702|5998.8999|6083.0098|6105.04|6097.98|6063.4902|6022.79|5998.52|5944.29|5927.29|5888.8301|5882.8101|5907.8799|5912.48|5897.0098|5878.6802|5832.7402|5803.6201|5764.4502|5764.21|5745.5098|5733.3501|5726.4902|5701.0801|5676.5898|5674.3301|5669.8599|5642.3398|5569.4302|5527.77|5531.3701|5543.27|5567.5098|5587.5|5583.8501|5566.98|5583.2798|5601.8198|5628.2402|5618.27|5624.1099|5624.3901|5640.0298|5628.5898|5615.2402|5600.5601|5615.75|5614.5|5611.54|5579.1602|5553.2002|5539.1802|5507.52|5468.4702|5438.0898|5438.27|5444.9199|5453.52|5447.5498|5429.3198|5440.23|5446.8599|5427.8101|5429.1001|5429.0601|5386.1699|5371.23|5371.4902|5353.04|5347.6899|5336.9199|5297.0601|5290.5801|5266.8398|5239.46|5262.2598|5289.1001|5289.1201|5289.21|5283.2002|5286.7002|5250.4902|5242.29|5232.6401|5217.5298|5161.8398|5157.7598|5169.3198|5135.3398|5087.6201|5089.2202|5076.0601|5053|5001.1602|4969.1899|4984.2998|4982.7202|4951.3301|4944.2598|4946.48|4930.3701|4924.29|4891.29|4849.9102|4834.3301|4830.25|4832.7002|4818.54
00357|14794|/indices/cac-mid-100|INDICES:FR|7552.6401|7583.1699|7606.6499|7545.0898|7514.7202|7403.27|7330.21|7260.25|||7265.8301|7266.5601|7349.9502|7317.6099|7362.0298|7335.54|7277.4702|7268.4902|7279.1001|7228.9302|7222.9302|7196.6899|7186.4902|7194.2002|7202.1802|7179.6802|7163.27|7173.6401|7188.0298|7157.9399|7114.5601|7056.5098|7007.8599|6995.9702|6933.7998|6865.1699|6881.8198|6908.79|6927.9102|6882|6881.1001|6848.0698|6848.7402|6845.29|6805.1699|6756.9199|6747.0298|6753.4302|6735.9902|6716.7598|6692.5|6678.5098|6651.0898|6630.0498|6612.5098|6601.9902|6553.75|6607.6499|6592.8301|6568.9199|6593.71|6589.1899|6488.6201|6494.8599|6470.52|6403.98|6348.6699|6325.3301|6299.3398|6328.98|6299.8501|6251.8599|6293.5801|6298.9399|6302.6401|6300.7598|6250.3999|6225.6699|6234.1001|6207.0298|6179.5698|6149.6099|6094.6401|6028.8599|6012.3301|6008.8901|5968.5|5970.9199||5959.02|5955.8901|5947.1299|5936.6602|5957.9399|5972.2998|5960.5801|5985.23|6002.7002|6007.9502|5975.7202|5959.3301|5972.71|5943.8501|5924.4502|5910.0098|5863.6299|5831.54|5811.6299|5815|5768.5601|5750.0498|5763.2998|5744.7202|5753.71|5744.2402|5713.6001|5681.4702|5681.9399|5679.8701|5664.71|5649.5098|5647.5498|5654.54|5636.8901|5628.9902|5613.2798|5576.5298|5581.3701|5556.3501|5484.4399|5604.3301|5637.1802|5636.4199|5594.79|5573.3999|5629.25|5655.1499|5747.4502|5745.8101|5753.23|5848.7998|5856.04|5864.9702|5839.9502|5807.79|5806.2998|5894.21|5925.4199|5930.2598|5890.21|5860.2598|5840.5498|5793.23|5770.1299|5732.8101|5728.21|5759.0498|5760.0298|5746.46|5728|5684.9502|5655.3301|5615.7402|5625.0698|5605.96|5591.2202|5581.3901|5553.1201|5529.4399|5528.6401|5528.7402|5488.8398|5415.5|5372.1299|5386.04|5393.1602|5416.8301|5438.46|5432.4902|5419.48|5442.7998|5457.5601|5486.5298|5475.5801|5476.3398|5484.3599|5492.3398|5477.1802|5466.3501|5447.3198|5463.3398|5465.9302|5457.0498|5432.8301|5407.5|5385.0098|5351.1099|5310.8999|5281.04|5289.2598|5303.1099|5300.1499|5297.9102|5295.6802|5297.02|5304.2402|5286.8398|5294.4199|5287.98|5244.5498|5227.6899|5235.79|5207.6299|5203.1299|5189.5298|5152.21|5155.3101|5124|5096.27|5113.4702|5152.6899|5140.4502|5139.2798|5142.2798|5132.6699|5107.7402|5104.9302|5087.7798|5065.6802|5012.4399|5010.1299|5013.27|4980.23|4930.3501|4933.77|4919.5|4894.73|4839.6401|4809.6499|4823.02|4821.3901|4793.0498|4788.73|4789.6802|4780.2202|4755.3901|4721.7002|4686.7798|4673.96|4662.1001|4661.9302|4653.96
00358|14792|/indices/cac-next-20|INDICES:FR|6363.5298|6340.8701|6369.1899|6358.04|6298.6802|6256.9399|6236.04|6187.6299|||6208.0298|6239.8799|6358.1201|6367.1099|6409.1499|6416.7598|6412.6201|6398.3599|6394.3501|6349.4102|6309.6899|6289.0698|6300.1299|6324.5098|6309.02|6279.9902|6234.7598|6243.5298|6266.6899|6227.1602|6197.1099|6163.7202|6146.4399|6126.3101|6004.6299|5964.27|5962.23|6033.1099|6074.5601|6060.8398|6081.8301|6045.8999|6004.9502|5996.8501|5942.7202|5935.3901|5911.8599|5945.4902|5944.8799|5948.2798|5956.1899|5967.52|5946.48|5918.3301|5904|5925.2402|5829.6001|5859.2402|5840.4199|5850.6201|5896.6299|5889.77|5866.2998|5868.25|5879.4399|5844.04|5772.4502|5724.1802|5693.0698|5766.8999|5746.8501|5679.0801|5722.3198|5730.02|5731.1602|5752.4199|5711.9502|5669.6299|5675.6299|5666.0098|5672.1401|5655.5898|5581.3701|5544.6201|5492.2798|5499.1099|5485.0801|5493.0601||5487.7798|5477.2402|5455.48|5424.4302|5421.2402|5411.7402|5369.2002|5348.9302|5352.0498|5367.8501|5348.1401|5336.6699|5315.2598|5272.3101|5279.1099|5241.3701|5182.8301|5133.7798|5125.0698|5167.6299|5153.3198|5146.04|5140.7798|5102.1899|5072.1602|5067.3799|5043.7998|5037.3999|5050.3101|5045.1899|5029.9502|5005.2598|5002.6401|5037.1099|5030.96|5033.4702|5029.1899|4969.2202|4975.7202|4948.4399|4835.3599|4896.96|4943.1001|4942.8398|4912.4302|4865.21|4909.8599|4923.0601|4988.8701|5000.3198|5000.9902|5060.3198|5121.1299|5126.8398|5127.7598|5116.7598|5127.4199|5185.3501|5187.48|5180.1602|5150.0298|5111.1401|5100.2202|5087.4399|5075.46|5047.9399|5047.52|5109.02|5110.96|5086.9902|5084.5298|5023.7598|5002.4102|5021.79|5033.6001|5014.1001|4976.3301|4988.5098|4959.3398|4948.8301|4971.79|4972.7002|4920.25|4895.8701|4861.2598|4883.5498|4880.1499|4899.3599|4910.3999|4906.6201|4881.8701|4876.0801|4905.5098|4941.8999|4934.5298|4946.5801|4963.9102|4977.96|4934.7202|4915.3301|4919.3599|4941.4702|4948.9102|4946.7598|4929.98|4928.1802|4901.96|4878.98|4857.3901|4819.9199|4822.7402|4820.0498|4820.7402|4803.79|4814.6899|4818.8901|4831.52|4802.3999|4783.1201|4773.3701|4714.29|4682.7002|4694.3398|4647.6201|4642.9199|4625.0898|4614.04|4590.6802|4538.9399|4527.9399|4556.3398|4599.5498|4595.5298|4568.29|4566.9102|4589.1099|4577.98|4595.3799|4584.5498|4582.04|4564.1499|4549.3501|4566.5498|4540.9302|4514.8799|4542.2598|4540.71|4529.3198|4482.4702|4457.0601|4464.8398|4461.3799|4424.9702|4419.3901|4429.5801|4422.7798|4406.6299|4385.4399|4356.4502|4359.1099|4334.8398|4335.1602|4320.1099
00359|14793|/indices/cac-small|INDICES:FR|8563.5303|8563.8398|8526.0703|8476.2598|8424.0996|8389.8604|8368.79|8361.3203|||8359.4297|8345.0703|8432.04|8435.2402|8439.7695|8436.9805|8441.4502|8438.6602|8427.04|8372.7598|8349.9199|8346.9697|8359.3604|8320.9004|8312.7305|8299.7803|8257.21|8202.2305|8181.96|8110.8501|8086.7002|8059.0298|8025.3599|8018.5898|7974.8501|7986.4199|8013.1499|8038.8599|8047.3701|8038.73|8036.4702|7961.98|7932.3599|7918.6899|7883.21|7843.9702|7823.5098|7755.6299|7710.7598|7692.2202|7664.9702|7668.4902|7681.9199|7675.25|7681.6099|7703.2998|7654.2402|7667.23|7653.3701|7645.3599|7654.2998|7647.8501|7658.5601|7658.8799|7635.7798|7612.3599|7592.27|7587.1099|7566.6899|7594.4199|7587.5098|7535.1899|7600.2998|7647.3901|7602.1001|7596.5298|7578.6499|7520.1602|7504.6499|7474.8398|7437.9502|7411.5498|7364.3999|7354.8101|7322.27|7289.1699|7269.7002|7279.0698||7242.8901|7217.5601|7184.77|7193.5898|7162.02|7176.25|7151.0098|7154.4902|7158.1201|7145.3101|7119.9302|7101.7402|7104.2402|7067.3901|7060.2202|7043.9102|7040.6401|7041.4102|7001.9902|6963.9702|6931.2998|6880.7402|6882.8301|6850.5698|6846.9702|6839.5|6808.27|6815.48|6842.5298|6873.2002|6865.9199|6853.8501|6832.23|6870.6201|6866.1099|6851.3901|6833.7798|6825.2998|6819.96|6795.0498|6714.0698|6842.9302|6905.0098|6915.1499|6899.23|6858.46|6931.2598|7066.3198|7172.8599|7131.7998|7110.5898|7244.98|7270.0801|7256.9399|7236.3799|7202.25|7206.7202|7270.46|7269.8901|7222.0898|7120.3198|7003.1201|6980.1201|6908.5498|6872.6499|6833.7998|6811.5601|6834.8599|6825.5898|6797.29|6780.2998|6715.4502|6690.54|6671.0601|6666.29|6626.5098|6607.0498|6593.1699|6588.27|6559.6201|6571.3799|6568.3501|6569.2998|6543.0098|6503.6602|6504.0601|6510.8398|6502.3999|6518.3301|6497.3701|6494.3398|6484.9399|6501.1499|6509.4102|6498.9399|6510.9102|6519.1802|6535.3301|6542.6401|6556.3398|6545.7402|6554.75|6565.4502|6546.4302|6491.8501|6485.2402|6476.02|6459.0801|6429.52|6399.5801|6407.3301|6411.46|6399.6401|6398.2598|6347.9399|6345.3799|6346.8301|6303.02|6278.5498|6273.6899|6235.8999|6245.8501|6248.77|6240.9902|6241.1001|6229.1602|6172.2998|6155.6802|6128.6099|6142.3599|6182.8701|6215.0498|6220.6602|6215.52|6252.8799|6247.4302|6231.8198|6202.2998|6151.6001|6145.25|6128.5698|6133.5498|6131.79|6121.9502|6087.98|6079.9502|6046.6001|6043.4302|6004.8901|5983.6602|5986.8599|5987.4502|5959.8501|5949.7598|5964.7598|5993.8398|5984.46|5986.4199|5933.1299|5922.9702|5919.8901|5921.0801|5904.0098
00360|14865|/indices/euronext-100|INDICES:FR|906.86|908.18|908.46|905.73|906.9|901.6|893.2|882.4|||883.62|882.7|895.62|894.92|902.18|901.13|898.98|901.14|903.19|901.35|901.51|891.53|892.89|896.04|897.61|893.23|892.31|886.63|890.41|888.88|883.25|882.55|878.07|877.34|870.02|863.61|863.51|863.05|869.39|868.23|875.43|872.47|877.36|877.83|873.78|872.5|869.68|867.8|862.72|863.16|858.62|856.41|856.55|853.9|854.82|853.52|845.45|851.6|850.38|849.63|857.28|855.64|851.58|848.63|847.97|836.75|824.97|820.3|818.99|831.46|828.33|824.43|830.36|835.92|836.37|839.46|838.88|834.99|836.64|833.34|831.05|829.85|824.2|816.93|817.03|818.57|817.47|818.84||817.17|816.29|814.27|807.26|808.54|809.93|804.08|806.22|806.52|807.35|802.78|803.3|807.27|804.2|801.17|800.05|794.83|786.55|789.17|793|788.45|788.69|788.73|785.46|785.6|782.95|777.62|775.81|778.94|779.62|775.77|770.32|768.36|770.42|767.3|765.13|764.84|756.9|757|754.7|740.68|746.15|752.67|753.39|750.2|746.54|754.1|752.68|762.99|764.42|762.83|765.25|769.35|774.44|773.21|771.8|772.73|783.42|787.16|784.26|781.99|779.65|779.02|773.82|773.63|761.5|759.52|768.28|771.28|769.37|768.23|763.46|759.73|761.52|764.9|761.57|760.49|762.04|758.73|752.9|752.84|753.83|748.87|745.05|741.23|746.25|745.14|751.7|756.31|760.88|759.08|754.44|754.97|761.92|761.13|763.97|767.61|768.25|761.17|755.51|756.69|759.89|761.92|761.9|758.68|759.06|756.53|754.16|753|750.84|751.57|756.14|752.46|751.61|747.65|746.85|747.89|740.9|738.96|739.58|734.51|732.21|736.02|732.21|733.05|731.56|727.86|726.1|718.94|714.94|720.27|725.43|724.87|721.48|719.33|723.69|718.11|718.48|716.24|716.24|715.07|709.07|710.78|711.54|708.91|712.31|713.15|710.51|703.25|703.11|703.34|703.15|699|697.99|700.77|698.76|695.75|691.88|683.18|682.82|683.27|684.25|682.32
00361|14866|/indices/next-150-index|INDICES:FR|1699.21|1703.4301|1701.45|1691.61|1685.6899|1674.09|1659.96|1643.39|||1644.49|1645.9301|1667.3|1666.5699|1676.2|1671.72|1672.14|1669.04|1668.78|1656.8199|1653.4|1647.2|1649.6801|1653.45|1649.88|1644.25|1638.53|1629.62|1634.26|1626.6|1619.65|1608.8|1600.35|1598.75|1587.54|1573.73|1572.8199|1574.3101|1583.75|1578.22|1579.6|1575.03|1580.29|1577.97|1569.79|1561.77|1557.12|1558.04|1549.12|1544.83|1538.21|1531.79|1527.0601|1522.5699|1522.54|1520.83|1509.2|1520.6801|1516.6899|1509.3|1513.67|1510.6801|1497.51|1495.1|1488.49|1475.35|1466.59|1453.77|1448.3199|1457.28|1451.1801|1439.3199|1453|1458.73|1461.62|1463.86|1455.39|1450.8|1453.16|1448.52|1441.8101|1438.04|1424.64|1410.8|1401.5699|1402.99|1394.64|1393.74||1387.97|1383.53|1381.86|1373.63|1373.48|1373.8101|1369.2|1372.28|1375.24|1375.53|1370.85|1366.91|1368.99|1362.1|1358.39|1355.29|1344.04|1335.37|1332.9|1337.11|1330.5601|1320.4|1321.48|1313.72|1313.03|1311.8|1307.87|1303.03|1306.88|1307.3|1305.77|1302.74|1300.48|1303.16|1298.74|1296.25|1294.36|1285.88|1286.4301|1281.87|1265.97|1289.67|1295.7|1296.53|1288.4301|1278|1291.3|1295.92|1320.49|1319.3199|1317.61|1340.47|1346.37|1350.12|1352.28|1344.14|1350.7|1366.97|1372.16|1367.92|1356.4399|1346.0601|1342.38|1335.3199|1331.37|1323.0601|1323.4|1328.9399|1330.36|1326.4301|1320.45|1312.25|1308.05|1306|1306.66|1301.53|1295.99|1293.39|1286.17|1280.91|1279.04|1279.28|1270.21|1261.1|1248.8199|1256.03|1252.91|1258.39|1260.28|1260.3199|1257.75|1261.74|1266.9301|1272.09|1269.71|1271.0699|1271.4301|1273.53|1269.5|1264.78|1262.48|1267.13|1267|1264.0601|1258.3|1255.91|1250.74|1246.4399|1237.0601|1231.91|1231.49|1233.46|1233.4|1230.4399|1227.01|1224.33|1224.49|1221.59|1219.22|1220.14|1214.33|1209.09|1211.87|1206.26|1203.59|1200.09|1191.86|1192.59|1185.65|1181.48|1186.3199|1192.77|1189.59|1188.5601|1187.5601|1188.1|1186.3101|1184.2|1181.29|1177.64|1165.41|1160.23|1160.97|1156.92|1149.47|1151.64|1148.13|1144.84|1134.66|1129.8199|1131.34|1131.38|1122.8|1120.33|1121.58|1118.54|1114.13|1109.1801|1098.87|1099.36|1098.4301|1099.71|1097.01
00362|14790|/indices/sbf-120|INDICES:FR|3827.8899|3830.3799|3830.45|3817.79|3822.54|3800.8799|3763.5601|3714.74|||3719.3101|3722.76|3784.6499|3779.6499|3814.21|3813.6699|3803.01|3809.6799|3819.22|3808.55|3806.26|3769.6899|3769.1101|3788.6699|3792.5|3776.6799|3771.1599|3737.98|3756.9299|3753.8501|3727.6101|3727.5801|3708.1001|3705.6399|3671.6101|3630.8101|3626.1699|3623.01|3654.95|3648.8501|3677.95|3663.95|3678.6399|3676.48|3668.0801|3656.3101|3644.9199|3636.4199|3611.1001|3620.8701|3602.45|3593.4099|3602.7|3590.6499|3593.25|3591.46|3554.51|3589.27|3588.3|3585.1799|3623.54|3616.6101|3594.6001|3584.6599|3583.8301|3528.21|3473.6899|3454.01|3444.1899|3503.3799|3484.48|3465.0901|3492.1399|3514.6201|3521.1699|3535.6201|3529.8799|3509.6699|3521.29|3507.25|3495.3701|3487.45|3459.96|3428.1399|3426.8|3436.3999|3431.79|3438.1101||3430.77|3428.04|3418.8201|3389.74|3392.3|3400.4099|3373.71|3387.1399|3384.5|3384.1799|3363.8601|3364.3501|3375.77|3367.3301|3356.9099|3353.1399|3332.51|3295.5701|3308.27|3327.6699|3306.1001|3308.22|3310.71|3297.1101|3297.02|3285.4199|3262.04|3254.5|3269.05|3272.96|3257.1899|3234.6399|3238.21|3252.3201|3241.1299|3234.95|3232.53|3194.3799|3195.22|3184.8|3121.01|3150.1599|3185.0701|3189.6699|3174.8301|3149.3799|3187.3|3179.0801|3232.47|3235.27|3230.5901|3247.01|3268.1799|3286.22|3279.79|3271.79|3271.27|3323.3701|3342.6101|3331.6201|3321.78|3311.3701|3307.01|3279.46|3281.2|3222.23|3213.3999|3250.4399|3264.6599|3253.3701|3253.8701|3231.0701|3218.02|3229.8501|3243.0801|3225.6201|3218.1599|3225.8601|3208.96|3181.02|3183.5601|3186.1499|3158.71|3143.1299|3128.8501|3148.28|3150.8401|3173.48|3199.96|3213.8101|3208.1799|3177.8501|3179.52|3213.78|3209.49|3226.8601|3234.4399|3238.4299|3214|3194.27|3196.8201|3210.02|3222.49|3221.77|3203.6799|3206.8701|3197.3799|3180.74|3175.6101|3166.25|3165.72|3186.23|3169.21|3162.2|3138.8401|3135.8|3141.9199|3112.1699|3100.3|3100.4299|3079.3601|3056.8799|3072.3|3052.0801|3057.5701|3053.02|3041.3|3034.0601|3000.1101|2987.1499|3010.98|3033.72|3031.1001|3019.03|3012.6299|3033.8601|3008.6699|3013.8101|3003.9299|3004.03|2996|2975.53|2984.6001|2987.01|2972.72|2989.0701|2992.77|2978.76|2949.77|2945.27|2949.3201|2947.97|2928.78|2926.48|2934.75|2926.3|2911.52|2898.3999|2864.99|2859.71|2860.74|2863.8301|2854.0801
00363|178|/indices/japan-ni225|INDICES:JP|17176.0605|17107.9297|17000.1992|17245.6191|17479.7305|17412.5898|17459.2402|17268.0508|17233.7305|17319.3301|17303.2695|17325.2109|17489.1602|17489.6094|17563.3691|17489.3301|17464.5391|17410.3008|17387.0801|17094.6094|17125.6406|16976.2891|16690.2402|16711.1602|16612.5195|16661.1406|16583.25||16667.1309|16339.7305|16356.4902|16367.7598|16410.2891|16379.4697|16264.8896|16049.6104|15720.6504|15864.5703|15901.1602|15897.29|16106.2598|16053.2998|16229.6797|16290.1504|16118.1104|16096.0996|15923|15894.9404|15661.8496|16129.9404|16109.2002|16312.7402|16184.8701|16191.9297|16525.5|16540.4902|16682.9102|16769.3691|16777.3691|16665.0996|16736.1797|16671.9102|16718.7891|16754.5996|16460.6797|15891.0195|15849.5195|15685.1396|15564.9004|15875.3896|15740.8203|15725.6396|16324.1699|16387.6309|16490.2695|16472.9902|16363.5898|16487.0508||16479.5508|16474.5195|16361.54|||16413.1797|16445.5605|16194.6104|16079.1797|16108.9404||15991.2998|16010.1699|15647.6904|15391.4805|15365.4805|15469.3496|15885.5195|15782.2998|15764.9902|15447.1299|15523.1504|15558.3203|15572.7197|15563.3896|15421.5996|15130.5|15013.2402|14995.0801|14986.9404|14784.29|14866.9902||14763.2598|14808.21|14633.3496|14448.75|14170.8701|14142.2695|14218.7197|14206.1396|14121.71|14136.1602|14071.7402|14097.5898|14099.4902||13927.5098|13867.8604|13606.5|13373.4297|13501.2402|13406.1904|13336.6396|13244.2402|13243.0801|13264.4004|13304.9805|13441.7803|13510.6299|13581.3203|13475.8604|13704.0898|13556.71||13332.1201|13554.5596|13783.5996|13738.8398|13584.6104|13678.4404|13617.2402|13487.8496|13373|13392.6299||13170.3604|13235.4199|13159.3896||12992.9902|12986.7803|12871.54|12940.6797|12926.5703|12692.04|12601.0195|12682.8496|12730.21|12655.1504|12600|12573.0098|12443.9404|12457.04|12386.7598|12482.6299|12466.8398|12515.6602|12612.1602|12478.8203|12291.7305|12369.5303|12369.7402|12336.8496|12308.6104|12324.4297|12284.7598|12138.71|11958.0703|11794.8398|11863.3896|11945.1396|12009.5596|11982.2002|11972.8398|11913.5|11889.8604|11848.6602|11772.6797|11782.21|11753.0098|11867.2305|11816.9902|11770.5596||11828.3096|11784.5098|11707.96|11738.2998|11713.1201|11653.2598|11602.8096|11676.2002|11658.2598|11664.2197|11663.6602|11589.6299|11594.5703|11519.4805|11445.6396|11537.0303|11576.75|11560.5996|11511.2305|11539.1797|11514.0303|11462.5195|11429.9297|11363.4805|11371.8203|11331.3701|11294.4297|11322.4297|11258.2803|11270.6201|11317.9404|11374.6904|11329.6699|11297.3301|11302.5195|11192.3301|11047.3701|11127.9004|11199.2305|11163.54|11110.4502|11102.4297|10891.6904|11066.7598|11048.8496|11103.0801|11135.5|11120.7002
00364|976388|/indices/jasdaq|INDICES:JP|116.39|116.67|116.3|115.27|118.77|121.4|122.79|121.62|124.09|124.87|125.31|125.24|126.21|126.09|125.92|125.58|125.67|125.92|126.04|123.99|122.62|121.49|119.17|120.61|120.29|120.66|120.36||120.41|119.03|120.32|120.76|120.91|120.6|118.25|116.58|115.8|116.76|117.11|116.35|119.05|119.5|121.76|122.77|121.02|118.46|115.57|114.04|113.33|118.82|120.66|122.92|121.5|127.55|130.72|132.99|133.36|133.63|132.68|131.56|132.11|131.62|132.47|134.35|132.53|130.86|129.58|126.06|127.01|133.33|130.4|132.69|141.55|142.87|140|137.81|135.05|134.25||132.65|132.54|132.11|||130.28|130.1|127.96|125.79|125.2||122.38|121.95|120.42|118.77|118.02|117.79|117.9|117.08|116.69|115.07|114.91|115.5|115.56|114.42|113.13|112.49|111.61|110.68|109.92|109.66|109.97||109.69|109.79|109.33|108.94|108.52|108.58|108.69|108.28|107.63|107.57|107.45|107.34|106.9||106.68|106.59|105.52|104.59|104.63|104.49|103.88|103.8|103.86|104.27|104.13|104.27|104.51|104.25|103.99|104.34|104.17||103.11|103.19|103.79|103.62|103.4|102.32|102.1|102.06|102.59|102.82||103.3|104.77|104.63||104.27|104.1|103.83|103.31|102.45|101.59|101.42|101.95|102.04|101.7|101.68|101.58|101.19|100.94|100.86|100.95|100.87|101.01|101.93|101.81|101.75|101.57|100.69|100.3|99.85|99.49|99.41|98.93|97.8|96.01|97.11|98.26|99.75|100.81|101.01|100.95|101.06|100.97|100.71|100.51|100.34|101.08|101.06|101.28||101.22|100.68|100.09|99.86|99.5|99.02|99.22|99.28|99.55|99.48|99.08|98.9|98.69|98.05|97.32|97.19|96.75|96.54|95.86|95.8|94.93|94.38|94.1|94.52|94.35|93.97|93.72|93.91|94.4|94.34|93.89|93.78|93.43|93.24|92|91.46|91.24|92.65|93.58|93.85|94.26|93.88|92.62|95.46|96.85|96.93|97.34|97
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.38|18.1|18.75|20.02|17.29|18.02|18.46|19.02|19.6|18.66|19.46|19.11|18.35|18.74|19.1|19.52|20.23|19.88|19.72|19.4|19.67|19.56|19.1|19.74|18.83|17.65|18.44||19.63|19.41|20.41|21.68|22.36|22.99|22.83|25.39|24.57|24.51|24.59|26.43|23.59|24.73|24.73|25.38|25.18|25.43|25.02|24.8|25.33|25.06|22.96|25.75|25.55|26.75|25.89|25.73|26.74|25.95|26.65|25.31|24.46|24.82|24.09|23.76|23.06|23.55|24.06|23.81|26.48|23.57|24.43|26.74|25.32|21.44|21.27|21.67|22.15|22.15||20.81|22.34|22.79|||22.47|22.26|20.7|20.89|20.75||19.17|18.55|17.8|17.94|17.94|19.21|20.87|20.08|19.7|18.79|18.74|17.55|17.42|17.87|16.68|16.28|16.46|16.37|16.03|16.6|17.03||17.06|16.87|16.22|15.59|16.05|16.36|17.22|16.93|17.21|17.59|17.61|17.66|17.74||17.84|18.47|17.76|18.68|18.21|17.53|18.55|18.99|19.17|19.47|18.93|18.59|19.12|18.41|18.19|17.68|17.23||16.32|18.28|17.17|16.61|17.1|17.57|16.2|16.16|16.01|16.23||15.63|15.41|15.26||14.98|15.07|14.93|15.02|15.55|16.77|16.62|16.01|15.68|14.9|14.57|16.15|16.74|16.9|17.72|16.41|16.25|16.3|17.47|16.9|16.21|16.67|17.3|16.72|16.76|17.35|17.67|16.65|15.61|16.98|16.83|15.5|15.11|14.52|14.04|13.96|13.72|13.86|14.35|14.69|14.85|14.04|13.79|13.94||13.58|13.73|13.8|13.9|13.92|13.62|13.51|13.18|12.89|12.83|12.66|13.61|13.6|13.17|13.64|13.22|13.35|13.75|14.41|14.61|14.14|12.11|14.22|14.22|14.62|14.77|15.14|15.25|14.98|15.93|15.15|15.73|15.48|15.94|16.24|16.15|15.94|16.45|16.37|16.12|16.96|16.73|18.58|19.28|18.42|17.53|17.7|17.43
00373|976402|/indices/topix-100|INDICES:JP|1228.36|1220.72|1215.78|1229.42|1247.62|1235.09|1240.36|1224.75|1221.9301|1227.3|1230.3101|1234.87|1248.87|1248.5699|1251.73|1247.16|1237.79|1229.1899|1227.38|1211.0601|1209.65|1192.65|1179.37|1183.47|1179.24|1183.96|1180.84||1185.25|1166.9|1169.5699|1174.46|1178.87|1174.87|1167.27|1155.77|1136.5601|1149.27|1147.46|1148.8|1162.4399|1157.8199|1168.45|1161.9399|1151.92|1146.9399|1137.13|1134.02|1123.61|1149.71|1142.78|1147.45|1137.71|1139.28|1162.98|1164.2|1170.41|1181.05|1185.78|1181.1801|1190.51|1185.89|1190.9301|1192.16|1170.13|1133.54|1132.08|1119.76|1117.3101|1132.72|1117.75|1113.47|1150.9|1152.58|1160.33|1161.04|1151.45|1165.9||1168.65|1166.25|1159.85|||1155.98|1158.78|1145.0699|1143.83|1145.25||1138.0601|1138.76|1120.33|1103.92|1105.53|1111.35|1135.09|1129.23|1128.46|1111.34|1116.27|1124.04|1116.08|1113.74|1105.76|1089.03|1091.79|1090|1087.9301|1078|1082.41||1078.3|1091.51|1082.15|1062.4|1043.13|1038.39|1049.29|1050.6|1043.5|1046.78|1052.98|1052.4|1049.0699||1033.88|1025.99|1006.17|988.68|995.87|984.77|984.16|976.55|974.79|979.38|981.28|991.7|991.19|995.94|993.19|1011.31|992.81||972.98|987.23|1007.08|1005.88|1000.08|1010.29|1007.31|987.79|974.33|972.17||954.01|958.45|950.75||933.29|931.08|922.66|925.76|925.1|907.23|899.38|904.6|905.59|900.74|896.19|896.44|890.71|890.18|881.98|889.69|890.12|892.24|896.31|886.13|872.3|878.43|876.47|872.43|871.03|872.33|868.63|856.31|842.69|831|836.58|841.78|847.24|842.48|841.81|836.8|834.35|830.66|825.99|826.75|828.44|836.2|833.21|831.41||834.11|830.87|826.4|827.79|827.3|822.65|820.96|825.79|822.91|824.07|822.31|818.89|816.81|810.22|807.72|814.26|815.62|815.5|812.26|816.02|814.67|809.69|807.48|803.12|804.04|800.57|801.24|802.28|798.21|799.57|804.34|809.35|803.19|802.84|802.27|795.03|790.18|795.24|800.14|796.73|794.42|790.89|777.71|787.74|786.32|789.47|792.4|792.36
00374|976403|/indices/topix-1000|INDICES:JP|1655.97|1645.99|1638.79|1657.49|1681.03|1670.22|1679.15|1659.15|1658.55|1665.37|1668.6|1675.72|1693.83|1693.54|1697.22|1690.37|1682.92|1676.33|1673.04|1650.28|1649.6899|1630.3101|1611.22|1615.1|1607.91|1613.54|1606.09||1608.72|1583.22|1587.96|1593.83|1597.3101|1592.8|1578.98|1561.02|1533.8|1548.23|1547.45|1549.2|1571.17|1565.79|1582.72|1581.88|1567.75|1561.75|1543.1801|1533.9301|1516.8101|1559.51|1555.53|1567.23|1552.71|1565.23|1600.45|1608.38|1617.53|1628.58|1629.3|1622.1801|1632.4301|1625.8199|1632.1899|1635.05|1605.83|1560.11|1554.26|1534.4399|1532.96|1560.77|1540.98|1539.11|1591.61|1595.79|1601.4301|1598.5601|1587.65|1606.58||1606.66|1601.04|1590.0699|||1584.87|1588.92|1571.25|1566.17|1569.3199||1559.96|1560.12|1533.98|1509.73|1515.67|1524.83|1553.67|1545.58|1541.71|1515.52|1520.99|1530.25|1523.89|1521.17|1505.78|1482.7|1477.34|1472.12|1469.0601|1455.25|1463.49||1458.89|1473.5|1460.11|1438.46|1413.08|1408.9399|1427.11|1427.1899|1418.58|1423.04|1430.09|1429.21|1424.99||1408.67|1399.65|1375.24|1350.75|1355.3101|1338.86|1333.47|1320.86|1318.4399|1323.84|1322.8199|1335.97|1337.64|1342.66|1339.28|1361.79|1337.97||1312.09|1327.65|1353.17|1353.66|1346.25|1361.48|1358.84|1335.65|1320.27|1318.04||1290.1801|1295.13|1286.91||1263.58|1261.33|1249.0699|1251.99|1251.49|1229.03|1220.4|1229.5601|1232.33|1226.58|1220.08|1219.55|1210.73|1210.85|1203.5|1210.48|1209.92|1212.88|1219.04|1207.15|1188.78|1197.6|1195.6|1189.62|1187.16|1187.7|1183.25|1167.25|1148.96|1131.72|1139.01|1148.03|1154.13|1151.95|1151.26|1145.49|1142.4301|1137.66|1130.71|1131.72|1131.75|1141.37|1137.58|1133.29||1137.08|1133.36|1127.62|1129.84|1129.72|1124.52|1122.14|1129.3199|1126.6|1127.16|1124.71|1119.7|1118.6|1111.11|1106.27|1114.1|1115.35|1114.4|1111.9399|1116.0601|1113.24|1105.0699|1100.97|1094.8199|1096.52|1093.01|1092.04|1092.0601|1087.23|1087.99|1092.8|1099.2|1091.79|1089.1|1086.89|1075.91|1069.33|1078.36|1085.33|1081.55|1079.28|1075.79|1059.25|1075.13|1075.4301|1080.4301|1086.65|1085.96
00375|976406|/indices/topix-500|INDICES:JP|1370.53|1362.38|1356.27|1371.8|1391.65|1381.8101|1388.72|1372.14|1370.8199|1376.5699|1379.37|1385.17|1400.4301|1400.37|1403.77|1398.27|1391.38|1385.51|1382.84|1364.09|1363.6801|1346.97|1331.38|1334.86|1328.98|1333.4|1328.05||1330.71|1309.6|1313.42|1318.55|1321.77|1317.88|1307.3101|1292.51|1270.12|1282.1801|1281.29|1282.75|1300.3199|1295.6899|1309.4399|1306.87|1295.48|1290.6899|1276.33|1269.5699|1255.54|1289.34|1285.25|1293.51|1281.98|1289.38|1318.15|1323.96|1331.26|1341.17|1342.72|1336.91|1345.98|1340.52|1345.85|1347.79|1323.75|1284.9|1280.6|1264.62|1263.8|1284.11|1267.89|1265.58|1307.74|1310.75|1316.83|1314.91|1306.38|1322.55||1323.3|1319.13|1310.46|||1305.87|1309.2|1294.85|1291.24|1293.91||1286.36|1286.54|1265.05|1245.6899|1250.4|1258.53|1282.9399|1276.23|1273.4|1252.1899|1257.05|1264.84|1258.55|1255.97|1244.2|1224.87|1222.55|1219.1801|1216.85|1205.5|1212.16||1208.37|1220.95|1209.5601|1190.67|1169.4|1166.03|1180.38|1181.09|1173.64|1177.1|1182.65|1182.02|1178.87||1164.76|1156.92|1136.55|1116.47|1121.3199|1107.55|1103.9301|1093.5699|1091.67|1096.3101|1096.1|1107.11|1108.37|1113.12|1110|1129.6801|1109.97||1088.14|1101.38|1122.71|1123.12|1117.11|1129.6|1127.47|1107.53|1093.85|1091.89||1068.29|1072.6|1065.2||1045.49|1043.6|1033.71|1036.4|1035.9399|1016.82|1009.56|1017.02|1019.09|1014.11|1008.82|1008.39|1001.14|1001.24|994.59|1000.96|1000.48|1002.87|1008.04|997.9|982.11|989.57|987.8|982.76|980.69|981.43|977.56|963.77|948.46|934.78|940.55|947.71|952.77|949.99|949.34|944.48|941.81|937.77|932.17|933|933.63|941.62|938.49|935.26||938.4|935.32|930.6|932.47|932.5|928.05|926.39|932.57|930.19|930.78|928.88|924.57|923.59|917.23|913.29|920.06|921.26|920.61|918.29|921.83|919.77|913.11|909.81|904.62|906.12|903.31|902.61|902.92|898.77|899.48|904.2|909.23|902.98|901.13|900.11|890.96|885.57|892.36|898.13|894.84|892.85|889.85|875.87|888.36|887.98|892.24|897.1|896.56
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||19311.9004|19094.9492|19138.1309|19048.5605|19165.1992|19118.6094|18940.0605|||18757.7695|18828.5898|18976.9199|18726.5898|18722.6406|18826.7891|18785.9805|18678.1094|18697.4102|18741.5098|18676.9102|18403.1699|18474.4902|18622.8594|18356.6406|18179.4902|18156.1699||18256.75|17850.1895|17854.5605|17719.4805|17317.7207|17031.5898|16888.7305|16905.8203|16750.9297|17402.4297|17527.3008|17531.5605|17552.7891||17694.0898|17711.6992|17713.6094|17953.7793|17860.4199|17632.9395|17625.9805|17484.2207|16983.8008|17115.9609|17181.5293|17508.0293|17612.8301|17598.2793|17784.3398|18092.8906|17916.6797|18222.6309|18448.0508|18231.0996|17967.0098|18025.6797|17867.4004|17636.6191|17488.7402|17190.5703|17058.1699|17139.8203|16913.7598|16508.2598|16592.7402|16867.1797|16801.9902|16839.8008|16877|16813.6406|16907.7305|16723.9492|16784.2305|16823.2207|16692.4707||16526.2695|16526.2695|16685.9199|16685.9199||16497.9199|16435.3594|16287.8301|16272.4404|16277.8604||16073.25|15882.7803|16011.5898|16011.5898|15831.0498|15735.4297|15721.7998|15451.0898|15399.3203|15477.6904|15376.3896|15531.5098|15644.1602|15889.1904|15946.1396|15899.0596|15816.54|15993.0596|15963.2998|16005.5898|15792.9004|15852.5801|15897.4404|15866.9004|15572.9004|15489.5|15409.1201|15558.75|15530.1602|15512.8701|15445.0898|15164.2598|15075.6504|15005.7002|14766.0996|14980.2002|14935.9004|14669.5098|14501.7695|14338.1602|14338.1602|14328.1602|14652.2598|14439.9805|14466.4902|14829.25|14900.5703|14865.0996|14798.2002|14927.7598|15076.7695|15181.2998|15261.5|15366.7002|15363.5996|15272.7002|15162.0996|14983.2002|14880.2002|14725.7002|14944.9004|14896.7998|14972.5996|14936.5|14854|14689.0996|14496.2998|14542.4004|14583.7002|14439.7002|14468.2002|14478.4004|14382.4004|14291.2002|14338.9004|14238.4004|13949.5|13859.9004|13809.5|13997.4004|13949.7998|14190.9004|14210.7998|14255.4004|14161.7998|14081.7998|14276.4004|14429.5|14414.2002|14375|14330.7002|14285.2002|14285.2002|14179.7998|14026.2998|14069.5996|13995.7002|13898.7998|13822.2002|13901.7002|13827.2002|13786.5|13768.7998|13746.7002|13642.2998|13578.2998|13526.7998|13504.2998|13399.9004|13428.2998|13472.2998|13334|13232|13210.4004|13152.7998|13118.9004|13097.2002|13091.9004|13066.7998|12946.5996|12961.7998|12905.7998|12814.2002|12806.7002|12980.7998|13037|13050.7998|13077.7002|13073.5996|13085.5||12982.2002|12981.4102|12931.5|12748.0996|12821.7998|12786.2002|12813.2002|12883.0996|12753.7002|12738.2002|12681.0996|12664.4004|12648.7002|12558.4004|12472.2998|12294.9004|12273.4004|12272.2998|12155.0996|12086.5|12007.0996|11903.7998|11830|11884.2002|11916.2998|11897.9004
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1328.1801|1328.1801|1311.14|1305.67|1310.83|1317.47|1322.5|1318.77|1302.66||1302.66|1304.92|1310.34|1302.65|1303.59|1301.95|1313.1899|1316.4|1327.9301|1306.34|1321.22|1298.3199|1294.87|1315.8|1304.01|1300.28|1287.2|1292.04|1292.04|1279.35|1265.61|1271.5601|1245.77|1220.51|1206.53|1207.29|1184.11|1181.36|1229.41|1225.55|1240.2|1223.3101|1223.3101|1263.23|1256.52|1268.61|1269.86|1262.48|1257.0699|1254.24|1211.41|1210.76|1210.24|1235.86|1267.58|1267.55|1242.47|1270.15|1275.8199|1258.85|1292.09|1286.52|1263.41|1244.99|1253.5699|1232.01|1231.88|1222|1210.28|1212.8101|1208.41|1169.42|1170.05|1182.95|1202.33|1196.89|1202.41|1190.26|1185.71|1176.3|1155.64|1168.02|1166.6801||1148.11|1154.1899|1144.54||1159.0699|1151.9399|1145.86|1131.87|1125.51|1130.36|1112.37|1112.37|1099.87|1097.92|1102.49|1090.16|1090.17|1094.48|1071.26|1058.4|1060.0601|1052.76|1050.76|1066.23|1080.45|1085.4301|1092.65|1083.8101|1087.5699|1097.9301|1093.86|1083.77|1076.35|1080.66|1082.4301|1064.89|1057.73|1045.75|1045.65|1064.48|1051.42|1056.99|1028.59|1022.32|1010.13|1000.66|1003.27|1017.73|1001.05|999.24|976.25|989.37|969.87|991.32|996.83|972.01|993.56|1018.18|1015.86|1004.53|1004.87|1011.92|1038.37|1043.73|1045.6899|1056.86|1044.01|1033.3|1029.78|1018.85|1010.7|1017.59|1028.6801|1025.23|1029.5699|1025.35|1016.96|1008.75|1008.63|1013.22|1003.56|1000.5|1002.7|993.81|986.24|990.77|980.44|965.73|958.95|962.11|960.03|966.63|971.33|980.11|980.56|978.2|968.12|969.75|984.47|991.56|986.9|986.79|990.63|978.05|978.05|969.8|972.62|968.09|965.72|957.37|946.7|953.71|948.37|942.54|950.93|945.35|939.03|940.07|940.46|936.95|934.49|937.03|928.16|916.44|907|897.58|893.62|892.4|889.22|884.84|882.85|880.06|880.83|872.39|868.51|873.59|883.12|883.99|880.91|881.52|883.63|877.99|877.99|875.09|876.41|865.39|861.44|865.58|869.43|873.48|862.43|855.65|848.9|850.26|866.39|860.1|856.19|846.72|843.35|846.13|840.35|833.26|833.58|827.24|829.49|823.3|830.06|832.28
00379|176|/indices/switzerland-20|INDICES:CH|8080.21|8074.4902|8131.8398|8096.79|8104.1899|8074.4502|8050.8599|7998.8701|||8012.71|8005.4199|8129.73|8111.3398|8133.4302|8129.5698|8095.1602|8074.8701|8087.9702|8039.75|8042.8701|7996.3599|8018.1499|8059.4702|8057.0298|8088.6802|8070.3799|8072.8501|8108.3301|8090.1899|8031.5|8080|8064.9302|8054.3398|7970.6401|7893.79|7885.96|7880.8599|7949.6499|7952.21|7990.7002|7980.6001|8010.7002|7995.27|7995.9502|8048.1699|8046.6499|8009.21|7956.1699|7932.1699|7906.5801|7866.9702|7938.2402|7889.4502|7903.2998|7893.5801|7868|7878.23|7901.3398|7847.1602|7874.8701|7853.8301|7832.4399|7821.1099|7856.3301|7752.1499|7712.5098|7752.9702|7708.5298|7804.3501|7771.6099|7748.3799|7801.2598|7837.1099|7802.5|7801.0498|7753.79|7703.0801|7743.6099|7720.6602|7735.1401|7726.6299|7701.5898||7622.54|7635.0801|7594.8901|7556.7202||7543.71|7555.4502|7553.6201|7526.2798|7543.3701|7515.1001|7530.71|7596.3799|7592.21|7622.29|7574.73|7560.02|7648.3999|7632.7798|7618.6001|7589.7202|7542.1602|7439.6099|7470.9702|7555.7202|7506.46|7514.5601|7508.1802|7483.0698|7457.1001|7446.7402|7375.0601|7332.8501|7353.6899|7361.8101|7351.96|7272.5098|7289.73|7314.5498|7260.9702|7219.1602|7216.1001|7142.0698|7101.3301|7042.2402|6927.0898|6967.73|6981.9199|6973.9702|6921.8901|6889.0601|6937.8999|6913.04|6950.98|6904.6899|6890.9902|6921.23|6969.3599|7011.6699|6987.8198|6967.1001|6969.1001|7046.3501|7043.04|7016.29|6912.25|6910.1802|6908.9502|6857.8999|6857.8599|6806.6499|6758.2002|6824.8101|6846.2598|6849.8198|6811.8599|6760.5298|6737.6201|6736.8799|6732.4102|6714.6001|6693.1099|6687.25|6616.23|6555.52|6568.3301|6581.5298|6543|6501.3799|6473.8701|6525.96|6505.9302|6568.6499|6615.1201|6661.7998|6637.3799|6644.4902|6632.6001|6674.52|6662.6802|6690.1201|6686.9302|6695.5698|6643.96|6659.7002|6633.71|6659.8599|6693.7998|6672.1602|6624.3101|6621.29|6630.6899|6580.2598|6535.3599|6510.3501|6506|6556.6299|6530.8301|6482.8901|6488.2998|6469.4199|6469.52|6394.02|6355.46|6357.21|6314.8198|6303.6802|6320.54|6288.5898|6286.6802|6280.9702|6267.1499|6266.0601|6211.0098|6209.1602|6236.3198|6306.8901|6307.71|6299.4902|6254.0098|6279.9102|6280.5801|6289.0601|6275.04|6269.27|6265.9902|6244.8301|6238.4902|6241.5098|6212.7598|6239.5298|6228.7402|6217.6299|6159.5698|6162.25|6165.2998|6145.6802|6113.3398|6081.0898|6041.6299|6035.48|6027.2402|5999.6299|5966.02||5956.9102|5959.3701|5936.2598
00380|28826|/indices/ftse-switzerland|INDICES:CH|423.48|423.09|421.35|423.07|423.75|421.98|421.73|417|419.27||419.27|417.67|420.39|424.6|424.47|424.29|423.83|421.76|423.27|420.34|420.87|418.19|417.77|418.09|421.35|420.18|422.13|421.89|422.09|421.35|419.85|419.5|420.59|420.54|417.17|411.5|410.05|411.92|414.78|414.7|415.12|417.86|413.3|418.61|416.49|417.95|420.8|418.71|415.87|414.1|413.64|407.79|412.44|412.85|411.56|412.13|409.83|410.24|410.38|410.24|407.64|410.1|408.75|407.56|407.04|405.22|401.64|402.17|402.68|402.34|406.18|403.41|406.64|409.34|407.68|407.56|405.15|400.47|403.07|403.19|402.39|403.52|398.45||395.96|397.8|394.69||394.14|391.54|392.45|394.19|392.46|393.25|391.13|389.43|392.5|395.64|395.12|395.09|394.58|396.12|397.29|395.94|396.2|393.57|386.78|388.62|387.94|391.64|390.36|391.48|390.07|389.22|388.03|382.84|379.7|382.51|382.04|383.95|378.44|378.16|379.18|378.95|376.46|376.78|371.91|370.96|367.63|359.11|361.5|364.26|362.66|361.22|357.96|359.79|356.68|363.11|359.71|359.09|358.99|361.68|364.09|363.34|362.95|362.53|366.98|367.9|366.06|360.55|358.44|360.64|357.89|357.97|354.48|351.93|353.2|357.01|355.27|355.58|352.62|351.52|349.62|351.27|349.96|348.8|348.96|345.06|341.54|340.98|342.11|340.19|337.95|337.5|336.57|338.58|341.3|342.87|345.93|346.6|344.48|346.32|346.48|346.43|347.07|348.72|349.22|346.66|346.46|345.06|345.56|347.62|348.28|345.07|344.63|345.1|342.48|340.61|339.81|339.2|339.01|339.95|337.68|337.58|337.27|336.74|333.86|330.56|331.96|329.66|326.39|329.46|328.16|328.18|327.8|326.49|326.75|324.03|323.11|324.83|327.41|328.07|328.52|325.56|326.95|326.66|326.63|327.24|327.17|325.77|326.04|325.65|325.77|323.16|324.29|325.17|324.17|319.89|321.51|321.58|320.47|318.26|317.35|315.21|314.29|314.04|313|310.35|310.32|310.32|310.58|309.1
00381|49474|/indices/swiss-allshare|INDICES:CH|6222.2798|6216.1699|6247.6099|6225.6899|6224.3999|6199.2402|6167.6401|6123.3599|||6134.2998|6128.0898|6198.1201|6187.4502|6204.1001|6198.1001|6174.3198|6157.2598|6163.21|6127.4399|6125.7998|6093.6299|6110.5298|6138.8701|6134.6201|6152.2402|6137.3701|6138.71|6161.6401|6138.8799|6101.3701|6127.27|6119.2402|6110.8501|6052.0498|5997.29|5989.75|5992.7598|6039.6001|6042.3999|6048.3901|6032.29|6051.8198|6040.9902|6032.02|6068.29|6063.6602|6036.79|5998.2402|5978|5963.6802|5933.9302|5978.6099|5947.3599|5955.8999|5943.77|5926.2998|5936.71|5951.0698|5916.1099|5931.2202|5911.6499|5897.4502|5888.7002|5901.8198|5832.7798|5804.0698|5828.9702|5797.5298|5868.3701|5847.1802|5829.2798|5867.4902|5895.8599|5870.8701|5866.7402|5832.1001|5797.1499|5824.3301|5807.3398|5813.8799|5808.1401|5782.3398||5723.8999|5729.46|5701.6099|5675.27||5664.7798|5671.1899|5669.0601|5645.1602|5656.6499|5639.2598|5648.6602|5693.9399|5689.3501|5713.4399|5682.3599|5673.3799|5730.4399|5719.7002|5704.46|5691.6899|5653.46|5584.46|5602.8101|5666.8701|5634.21|5636.3198|5631.3501|5611.5801|5594.3301|5586.3999|5538.1099|5510.5498|5526.21|5532.29|5525.9102|5472.5801|5480.3501|5498.9399|5462.6201|5431.98|5430.98|5374.3501|5348.5098|5305.98|5223.27|5251.3901|5268.1602|5264.9102|5224.1499|5199.5898|5228.4902|5224.8599|5255.3901|5221.6602|5213.21|5241.6602|5275.8599|5303.0298|5285.46|5272.8301|5277.7402|5336.5|5337.1001|5317.5498|5238.3901|5236.7002|5235.3101|5199.4199|5200.4199|5162.5698|5130.2402|5179.3501|5191.9199|5194.5|5166.0498|5129.1699|5113.1001|5111.52|5108.4502|5091.23|5074.4502|5071.2998|5020.23|4975.6602|4984.5801|4993.02|4964.4399|4934.04|4911.1401|4949.2402|4932.2402|4982|5015.3599|5046.79|5029.2998|5029.96|5023.52|5052.6201|5042.2798|5056.3799|5055.1001|5064.9702|5028.3701|5038.77|5018.8301|5036.5098|5057.1899|5045.6299|5010.5898|5006.1802|5010.9702|4977.8198|4945.3301|4926.3398|4921.6802|4952.5298|4936.73|4904.3701|4906.75|4891.9199|4891.6001|4841.3301|4806.7202|4810.3501|4776.8101|4764.8301|4778.0098|4752.1499|4750.73|4743.3501|4731.7798|4729.75|4691.9902|4686.1201|4706.8999|4754.8701|4754.54|4748.5801|4716.9399|4734.9399|4736.2798|4742.6401|4731.71|4726.4302|4721|4704.6001|4699.6699|4699.9399|4679.7598|4693.5|4690.0601|4679.1299|4637.77|4639.7598|4641.1001|4627.5298|4602.9102|4581.6201|4552.6401|4545.3701|4539.5298|4520.79|4499.4502||4493.1001|4493.1802|4473.5298
00382|49472|/indices/swiss-mid|INDICES:CH|1373.8101|1361.54|1361.4|1358.89|1355.28|1345.66|1335.72|1318.3199|||1319.63|1322.0699|1332.96|1334.33|1339.1801|1335.05|1332.09|1329.73|1326.6|1313.01|1309.4301|1303|1301.64|1300.96|1298.76|1295.36|1290.47|1284.0699|1284.28|1272.46|1263.53|1261.79|1256.6|1255.91|1241.11|1238.6801|1242.89|1255.79|1258.67|1256.6899|1254.16|1248.51|1253.0601|1248.73|1237.96|1237.6899|1232.67|1230.13|1222.4399|1213|1209.73|1209.04|1209.08|1210.2|1209.78|1205.14|1198.45|1204.5|1205.89|1204.15|1204.27|1197.42|1195.77|1193.4301|1188.51|1168.99|1162.08|1162.62|1159.34|1174.1|1192.1899|1184.45|1187.5601|1190.73|1186.37|1184.37|1177.23|1178.27|1181.36|1175.1|1171.78|1169.34|1152.13||1132.8199|1132.33|1127.84|1122.02||1118.59|1116.52|1113.2|1100.77|1098.85|1098.3|1101.13|1103.03|1103.03|1111.21|1107.8199|1106.71|1109.85|1108.9399|1109.61|1104.38|1092.1801|1087.42|1086.85|1099.04|1098.62|1095.78|1095.35|1090.97|1088.9|1087.46|1084.6801|1087.4301|1088.3101|1088.85|1090.42|1087.29|1081.75|1081.9301|1081.08|1079.91|1076.4|1060.12|1055.89|1051.09|1041.7|1054.8101|1057.88|1061.15|1052.0601|1044.34|1053.66|1062|1075.67|1072.78|1072.05|1088.3199|1095.55|1096.3|1093.84|1097.75|1112.13|1126.15|1129.42|1126.53|1118|1112.79|1109.79|1103.17|1105.6801|1097.3199|1099.53|1109.74|1111.0699|1107.45|1102.34|1099.1801|1096.35|1096.38|1095.4399|1084.02|1080.5|1077.47|1066.42|1055.3199|1056.6899|1057.75|1049.33|1046.38|1042.37|1048.38|1043.37|1056.54|1063.35|1068.79|1061.48|1056.47|1061.64|1063.51|1050.63|1051.4399|1055.63|1055.98|1054.39|1052.1899|1045.13|1051.28|1129.28|||1043.5601|1042.71|1037.83|1029.11|1025.1|1025.88|1021.81|1022.94|1022.48|1027.52|1026.86|1027.78|1017.21|1004.21|1001.8|990.36|984.86|986.55|977.59|976.25|971.04|972.02|968.8|961.27|959.39|958.64|963.43|964.97|963.22|964.62|967.69|970.38|969.78|968.38|965.06|957.11|950.23|949.52|944.78|945.47|942.11|938.49|933.02|931|930.17|930.86|930.43|923.68|919.87|915.57|914.19|912.77|910.04|910.88||910.06|912.42|911.75
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3756.5293|3757.0186|3744.1064|3765.5288|3773.8433|3765.1375|3721.7061|3685.5132|3685.5132|3685.5132|3702.8269|3704.49|3765.6265|3765.6265|3771.9846|3776.3867|3760.1487|3744.4978|3744.4978|3741.7588|3741.6609|3689.7192|3705.6638|3735.4006|3745.3782|3780.9841|3775.9954|3775.9954|3784.2122|3794.3853|3776.093|3769.0503|3751.6384|3739.509|3709.9678|3685.6108|3677.6875|3689.8171|3698.425|3681.1111|3715.1521|3698.425|3749.3887|3748.6062|3734.031|3735.2048|3724.5427|3708.9895|3680.3286|3669.8621|3642.1794|3617.8225|3623.7896|3615.7683|3628.8762|3624.9634|3594.6394|3624.8655|3616.6487|3583.8794|3626.2351|3620.2681|3603.3455|3597.5742|3598.6501|3569.1089|3518.5366|3504.9397|3502.103|3552.3818|3548.6648|3555.9033|3582.7058|3585.0532|3586.1294|3590.6289|3575.7605|3549.4473|3571.4565|3557.175|3559.3269|3557.762|3546.8062|3521.3733|3517.2649|3526.949|3513.8413|3511.4937|3496.0383|3517.3628|3506.407|3502.2009|3479.5071|3460.5303|3451.7266|3433.4343|3426.7827|3423.2612|3428.1521|3410.7405|3410.7405|3419.2507|3413.675|3408.4907|3399.0022|3383.0579|3355.8643|3365.5483|3388.3401|3371.1238|3373.2759|3366.0374|3346.9626|3344.615|3346.3757|3323.1929|3300.6946|3306.4658|3312.5305|3300.4011|3282.5002|3277.5115|3283.4785|3280.1526|3270.3706|3266.0667|3221.8528|3217.842|3206.6909|3160.9116|3211.0925|3225.2764|3222.9287|3206.2996|3181.7471|3203.854|3214.2229|3258.0457|3268.1208|3265.3821|3274.3813|3293.3582|3306.6614|3324.8557|3313.4109|3339.1372|3389.8074|3412.2078|3411.7188|3423.1636|3418.5659|3415.24|3399.3936|3393.5244|3357.3315|3366.8198|3381.9817|3390.8833|3383.5469|3384.7207|3366.0374|3358.8965|3354.0056|3369.0696|3354.2991|3347.1584|3336.9851|3324.5623|3307.3462|3303.2378|3303.1399|3278.8811|3260.98|3251.8831|3281.4243|3291.304|3293.0647|3299.7163|3307.4441|3298.8359|3276.4355|3286.7063|3312.824|3304.6074|3334.2463|3328.4751|3330.04|3301.6726|3288.4673|3284.9458|3315.6609|3321.6277|3319.0845|3304.5095|3315.6609|3307.5417|3301.7705|3295.9014|3294.3362|3286.3152|3296.4883|3294.4341|3286.8042|3264.8928|3258.926|3268.1208|3240.6338|3227.4282|3230.8521|3205.4192|3201.7019|3205.4192|3198.3762|3194.2678|3182.2361|3173.6282|3157.8794|3134.7942|3135.7722|3168.3459|3178.9104|3181.2578|3179.7908|3204.343|3220.9724|3209.0383|3208.6472|3199.55|3189.9639|3177.7366|3160.1292|3152.6948|3146.6301|3140.761|3157.2925|3149.0757|3141.0544|3118.5562|3118.2627|3113.3718|3113.2739|3099.7749|3094.1016|3098.5034|3104.3726|3098.7969|3088.6238|3073.9509|3073.1682|3068.8643|3070.9185|3054.5828
00388|174|/indices/spain-35|INDICES:ES|11946.2002|11958.0996|11975.5|11955.7998|11913.7998|11814.2002|11721.2998|11626.2998|||11645.2998|11667.9004|11822.2002|11817.5|11922|11944|11916.4004|11893.7998|11958.5996|11871.5996|11884|11839.7998|11870.5|11954.0996|11954.4004|11970|11959.2998|11944.5996|11962.7998|11949.5996|11874.4004|11884.5|11839.7002|11854.7002|11771.7998|11727.9004|11736|11714.4004|11812.4004|11834.7998|11918.5996|11902.2002|11840.0996|11832.7998|11786.9004|11785.9004|11755.2998|11657.7998|11535.5996|11501.4004|11447.2002|11426.0996|11412.2998|11395.5|11366.9004|11344.9004|11209.2998|11215.9004|11217|11202.5|11253|11221.0996|11112.0996|11051.7002|11026.9004|10952.5996|10824.0996|10747.5996|10723.2998|10872.4004|10821.5|10740.7002|10844|10905.7998|10943|10969.4004|10966.2002|10935.0996|10966.0996|10929.5996|10929.5996|10898.9004|10839.2998|10814.5996|10771.4004|10811.9004|10781.4004|10791.5||10753.2998|10717.2002|10694.7002|10584.4004|10587|10602.0996|10517.5996|10572.4004|10561.7998|10587.9004|10501.0996|10495.7998|10555.5996|10562.2998|10669|10699.5|10678.7002|10604.2002|10657.9004|10716.7998|10672.5996|10670.4004|10631.7998|10559.0996|10556.9004|10577.2998|10468.4004|10455.5|10508.2002|10561.7002|10518.9004|10491.2002|10475.9004|10483.2002|10455.5996|10486.7002|10500.4004|10469.9004|10485.5996|10493.7998|10362.4004|10424.5996|10544.5|10562.7002|10534.5|10409.7998|10512.7002|10454.5|10663.9004|10678.9004|10645.5|10735.4004|10768.4004|10866.2002|10819.7998|10765.2998|10761.9004|10874.2998|10919.2002|10880.7002|10851.4004|10832.9004|10818.4004|10725.9004|10741|10642.7998|10572.5|10567.5|10583.4004|10561.7002|10560.5996|10492.0996|10483.7002|10514.2002|10532.5|10494.2002|10445.5|10421.0996|10377.5|10250.9004|10184.7998|10143.2998|10019.7002|9977.9004|9946.0996|10014.4004|10030.5|10096|10160.2002|10183|10136.5|10107.5|10124|10223.7998|10206.2002|10253.7002|10226.5|10229.2002|10145.5996|10128.7002|10082.5|10147.7002|10151.0996|10113.9004|10125.7002|10162.4004|10140|10099|10052.2002|10048|10044.5|10068|10037.7998|10045|9981.5996|9983.5|9996.4004|9938.5996|9904.2002|9878.7002|9794.7002|9802.5|9849.5|9814.9004|9817.2998|9829.0996|9815.5|9796.9004|9685.9004|9644.9004|9712.7998|9779.4004|9752.9004|9713.4004|9671.2998|9706.2002|9642.2002|9643.5|9617.7998|9579.4004|9574|9495.5996|9513.2998|9537.2998|9497.0996|9560.7998|9587.4004|9551|9472.4004|9466.7998|9428.2998|9421.9004|9375.9004|9414.7002|9416.7002|9407.0996|9411.5|9364.2002|9240.2002|9242.2002|9222.5|9224.5996|9188.5996
00389|24227|/indices/ftse-latibex|INDICES:ES|2187.8|2185.8|2180.1001|2205.7|2183.3|2186|2162.8|2134.8|||2103.7|2115.2|2123.3999|2143.3999|2165.8999|2146.8|2125.5|2165.3999|2145.3|2096.8999|2099.3999|2052.5|2100.8999|2123.1001|2118.3|2133.7|2115|2132.8999|2141.2|2154|2162.7|2149.1001|2103.8999|2097.1001|2074.5|2086|2095.8|2178.6001|2217.8|2230.6001|2238.7|2202.3|2212.2|2252.8999|2214.1001|2198.1001|2173|2200.6001|2201.3|2191|2130.8|2096.8999|2052.5|2093.6001|2114.5|2088.7|2083.2|2126.2|2130.2|2103.8999|2175.6001|2182|2147.8|2128.6001|2141.1001|2074.3|2071.3|2032.8|1990.2|2027.5|1988.1|1972.9|2027.3|2002.9|2024.4|2027|1969.3|1976.4|1955.1||1920.8|1897.8|1847.8|1849.4|1872|1818.3|1818.1|1820.8||1827.9|1849.1|1841.8|1777.8|1791.7|1805.9|1826.5|1825|1836.5|1843.1|1857.4|1897.9|1925.7|1910.2|1893.6|1887.9|1850.5|1813|1820|1847.6|1823.7|1808.6|1818.6|1773.1|1770.2|1784.7|1762.5|1722.5|1739.2|1739.8|1734.8|1733.1|1737.4|1721.3|1725|1705.2|1705.4|1664.9|1673|1632.4|1568.1|1598.8|1598.6|1600.9|1560.7|1542.5|1574.1|1575.3|1619.3|1595.4|1591.3|1627.2|1664.7|1649.9|1627.7|1587.1|1646.3|1730.7|1764.6|1752|1727.3|1727.7|1715.4|1693.8|1688.4|1670.7|1670.7|1639.9|1616.8|1604|1576.4|1555.9|1522.3|1544.6|1545.8|1518.4|1500.6|1499.7|1482.2|1464.1|1438.7|1442.6|1439.8|1431|1401.9|1409.2|1394.1|1408.2|1426.8|1418.9|1415.3|1422.4|1423.1|1441.6|1423|1427.6|1445.8|1448.2|1410.3|1397.7|1389|1399.6|1405.5|1390.4|1364.7|1353.3|1334.5|1314.8|1312.2|1338.1|1338.7|1342.1|1332.1|1328.6|1318.6|1339.5|1339.8|1328.2|1319.9|1321.2|1309.3|1305.7|1318.8|1319.7|1318.3|1300.3|1298|1301|1295.7|1259.6|1276.4|1286.3|1291|1304.6|1290|1280.9|1267.2|1252.1|1228.3|1228.1|1211.3|1199.1|1198.6|1214.7|1243.1|1246.4|1237.6|1225.2|1221.8|1212.1|1183.5|1177.9|1161.9|1150.2|1156.2|1150.5|1146.4|1126.3|1090.9|1086.7|1097.9|1108.5|1102
00390|24228|/indices/general-madrid|INDICES:ES|1299.7|1300.66|1302.41|1300.01|1296.26|1283.4|1275.3101|1264.74|||1266.73|1269.61|1285.48|1285.47|1296.58|1298.52|1295.97|1292.9301|1297.61|1288.78|1290.24|1284.14|1287.0601|1294.8101|1294.88|1294.3101|1293.3199|1290.24|1292.6|1291.23|1282.6801|1283.84|1279.42|1279.27|1270.72|1265.5601|1267.97|1265.86|1277.4|1279.01|1287.8101|1287.99|1281.99|1281.17|1275.3101|1275.0699|1272.1|1262.96|1250.84|1246.33|1239.5601|1236.4301|1232.51|1233.63|1228.83|1227.01|1212.4301|1212.36|1211.89|1210.95|1216.79|1213.67|1200.03|1192.67|1190.0601|1184.65|1172.76|1164.48|1162.36|1176.72|1171.72|1162.39|1172.79|1179.4399|1181.86|1185.01|1183.84|1180.09|1182.95||1178.84|1175.46|1168.24|1163.61|1158.62|1162.63|1160.04|1161.37||1157.8101|1154.85|1151.88|1141.73|1142.3|1143.3199|1134.66|1139.97|1139.52|1141.1801|1132.51|1133.24|1138.66|1139.5699|1147.73|1151.91|1149.9399|1143.26|1148.48|1154.05|1148.99|1148.67|1144.8|1136.2|1136.39|1137.8199|1128.36|1126.66|1132.1899|1137.14|1132.88|1130.37|1128.8|1129.9|1126.52|1130.64|1131.9301|1128.38|1130.14|1130.6|1115.62|1123.17|1135.59|1137.58|1134|1120.2|1131.89|1125.61|1149.21|1151.04|1147.16|1159.15|1160.78|1171.35|1166.22|1160.22|1160.04|1172.97|1176.86|1173.5601|1168.8|1167.89|1166.05|1157.0601|1157.64|1148.33|1141.85|1141.88|1142.89|1140.21|1138.8199|1131.1801|1129.24|1132.66|1135.3|1131.95|1126.87|1125.0699|1119.65|1106.75|1098.97|1094.3101|1080.5|1076.66|1072.89|1080.88|1082.51|1089.01|1094.6|1097.73|1092.76|1090.34|1092.5|1102.22|1100.61|1103.89|1101.97|1103.7|1095.62|1092.59|1088.15|1094.9399|1095.34|1091.9301|1091.62|1096.4399|1094.34|1090.21|1086.26|1085.15|1084.87|1087.1|1084.83|1086|1079.1801|1079.71|1081.11|1076.26|1070.24|1069.26|1059.62|1058.39|1063.58|1060.37|1060.45|1060.78|1058.1|1056.02|1044.91|1040.53|1046.99|1052.65|1050.46|1046.62|1046.99|1050.15|1044.1899|1044.62|1042.86|1039.38|1038.88|1030.96|1031.14|1033.5699|1028.01|1033.15|1036.3|1032.73|1023.78|1023.23|1019.34|1018.54|1012.79|1013.68|1014.69|1013.65|1013.34|1008.66|996.7|996.9|995.05|994.81|989.77
00391|24226|/indices/ibex-medium-cap|INDICES:ES|16364.4004|16419.4004|16411.5996|16327.2998|16234.2002|16030.5996|15998.2002|15955|||15998.5996|16032.9004|16201.2002|16241.7998|16275.7002|16311.0996|16191.7002|16105.9004|16072.4004|16058.2002|16060.9004|15949.2002|15918|15950.5|15948.7002|15865.9004|15792.5996|15797.2002|15772.9004|15758|15653.0996|15658.7002|15603.5|15527.4004|15335.2002|15467.7998|15530.9004|15629.7998|15752.4004|15705.2998|15932.5996|15980.5996|15974.5|15879.5|15748.2002|15709.7002|15700.2002|15733.2002|15633.5|15558.7998|15435.5|15303.5|15282|15207.4004|15129|15038.5996|14876|14944.9004|14930|14923.2002|14994.5|14922|14680.0996|14629|14598.5|14443.7998|14393.5|14327.2002|14323.2002|14447|14421.7002|14264.2998|14323|14424.7998|14380|14391.0996|14347.7002|14406.9004|14387.5||14312.2998|14267.7002|14032.7998|13919.7998|13828|13826.0996|13812.5|13839.0996||13831.0996|13832.7002|13830.0996|13833|13893.0996|13850.2998|13857.4004|13817.7998|13794.2998|13825.7998|13806.7002|13793.0996|13832.2998|13800.2998|13831.7002|13853.2998|13850.2002|13900.5|13919.2002|13947.7002|13871.7998|13820.7998|13794|13753.4004|13767.7998|13866.4004|13870.7998|13909.9004|13932|13934.7002|13909.5996|13862.2002|13821.7002|13864.2998|13829.2998|13791.9004|13792.9004|13731.7002|13707.5996|13650|13589.0996|13697.0996|13799.2998|13767.5996|13602.7002|13449.0996|13632.7998|13720.5996|13888.2998|13928|13998.9004|14183.7998|14236.5996|14271.0996|14233.7998|14226|14248.2998|14327|14264.2998|14238.4004|14207.9004|14196.2002|14166.4004|14016.7002|13995.7002|13982.0996|13952.5|14125.7998|14102.5996|14049.4004|13964.5996|13786.7002|13645.2998|13697.9004|13771.9004|13773.4004|13707.4004|13715.5|13596.2002|13411.5996|13436.7002|13416|13287.2002|13236.2002|13131.4004|13262.7002|13260.5|13351.5|13414|13435.9004|13381.5996|13435|13510.5|13547.5|13556.4004|13556.0996|13604.2002|13612.7998|13542|13515.2998|13476.7002|13478.9004|13439.5996|13426.7998|13432|13442|13473.9004|13409.4004|13423.5996|13427.5|13422.5996|13406.4004|13413.5|13401.5996|13366.7002|13407|13449.4004|13495.0996|13551.5996|13488.4004|13297.5996|13221.7002|13294.5996|13264.5996|13318.5|13238.7002|13121.0996|13062|12980.2002|12934.2002|12997.2002|12967.5996|12915.7998|12887|12757.2998|12789.0996|12750.7998|12823.9004|12818.5996|12812.5|12798.7002|12701.7998|12685.4004|12700.4004|12548.2998|12495.7002|12504.5996|12474.7998|12412.2002|12349.7998|12364|12323.4004|12177.7002|12122.5996|12039.5996|11997.5|11966|11916.7002|11896|11872.9004|11869.4004|11860.7002|11728.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|12537.5996|12438.7002|12345.5996|12274.4004|12208.0996|12125.7998|12156.0996|12188.7002|||12171.5|12065.7998|12203.7002|12261.0996|12289.2998|12234.5996|12133.0996|12030.5996|12041.5|12026.7998|12048.5996|11997|11993|12014.4004|11980.4004|11948.9004|11906|11854.4004|11806.2998|11762.7002|11734.5|11786.9004|11694.9004|11717.7998|11647|11584.5996|11619.9004|11642.4004|11721.7998|11673.9004|11735.0996|11699.5996|11824.4004|11787|11744.7998|11661.4004|11647.4004|11677.7998|11585|11443.2002|11388.5996|11353|11344.4004|11273.2998|11234|11231.0996|11199.0996|11211.2998|11149.7998|11090.2998|11087.0996|11018.2002|10908.5996|10861.0996|10815.9004|10750.9004|10689.0996|10734.5996|10674|10802.2998|10754.0996|10609|10731|10726.7002|10654|10648.4004|10583.5|10588|10535.0996||10392.4004|10344.9004|10263.0996|10163.5996|9997.9004|10024.9004|10032.4004|10056.5||10028.7998|10099.2002|10099|10058.5|10085.7998|10073.0996|10104.0996|10138.5996|10132.5|10119.2998|10086|10096.4004|10131.4004|10123|10142.2002|10136.7998|10108.7002|10143.5|10123.7002|10081.2002|9969|9953.9004|9912.2998|9908.0996|9948.9004|9918.2002|9906.5|9895.5|9959.7998|9962.5996|9926.4004|9969.2998|9939.5996|9930.5|9922.2998|9917|9950.5996|9966.4004|9979.7002|9907.0996|9804.9004|9877.5|9922.4004|9952|9878.4004|9767.4004|9932.5996|9950.9004|10211.9004|10196.5996|10182.5|10359.2998|10369.5|10391.5996|10353|10303.9004|10276.4004|10369.5|10419.2002|10413.7998|10377.9004|10359.0996|10326.4004|10246.5|10238|10137.2998|10107.9004|10129.4004|10136|10152.2002|10103.7998|9985|9879.0996|9931.2998|9919.5|9854.5996|9789.0996|9761.7002|9693.5|9637.7002|9564.4004|9524.5996|9338.2002|9327.7998|9288.9004|9371.7002|9379.4004|9407.9004|9430.5|9415.5|9357.2002|9365.7998|9378.5|9426.9004|9410.2002|9412.5996|9403.4004|9410|9374|9367.4004|9376.0996|9396.7998|9388|9328.2998|9277.2998|9339.4004|9283.5|9234.0996|9209|9216.4004|9209.0996|9199.4004|9145.5|9140.9004|9166.5996|9154.5|9158.5996|9142.7998|9073.7998|8963.2998|8854.9004|8833.5996|8872.2002|8847.2002|8788.7998|8740.7998|8705.7002|8710.7002|8679.0996|8564.7998|8644.2002|8688.5|8650.4004|8678|8593.7998|8632.2998|8616.7998|8552.2002|8627.7002|8656.2002|8666.0996|8576.2002|8525.0996|8543.2002|8445.5|8418.4004|8414.5|8391|8309.5|8284.4004|8202.2002|8219.5|8166.7998|8112|8149.7998|8141.2002|8188.5|8163.2002|8135.3999|8094.3999|8096.1001|8056.7002|8021.2998
00394|168|/indices/netherlands-25|INDICES:NL|476.52|477.93|478.44|477.05|478.22|474.68|469.02|462.89|||464.44|464.91|470.6|470.67|472.93|471.18|470.52|470.45|471.45|471.53|472.88|469.07|472|473.13|473.02|471.71|469.29|467.08|467.56|467.55|465|465.37|462.93|462.33|458.59|455.31|455.29|455.69|458.68|459.02|463.99|462.22|467.01|467.53|466.03|467.15|466.26|467.12|464.91|464.69|462.27|462.13|461.05|459.48|460.39|458.02|453.46|455.59|455.1|453.71|457.46|456.17|454.46|451.87|449.73|443.63|436.46|433.4|432.38|438.4|437.66|436.35|439.8|442.97|445.69|447.69|447.47|447.7|448.61|446.11|445.12|446.72|445.79|440.65|440.45|441.26|440.74|441.11||440.29|439.26|439.41|435.61|436.97|436.73|432.94|434.55|434.13|434.49|433.3|432.23|436.38|433.58|430.78|430.09|426.5|420.63|421.56|422.06|418.86|420.11|420.08|418.7|418.52|417.66|414.64|412.5|413.64|413.94|411.06|407.58|404.71|403.62|402.14|400.7|400.34|397.12|396.17|394.41|387.08|389.88|391.2|391.56|389.93|389.54|392.6|391.47|395.95|396.45|395.01|393.98|396.43|400.19|400.63|400.59|401.43|407.37|408.9|407.84|404.09|402.42|402.13|400.16|399.69|394.61|395.55|400.17|401.85|400.6|399.14|396.02|394.58|396.09|397.12|396.11|395.1|395.73|394.72|391.46|391.2|391.89|390.19|388.12|385.74|388.46|388.07|390.83|393.63|395.77|393.99|393.86|394.18|397.29|396.8|399.9|401.63|401.77|395.92|392.79|394|397.38|397.99|397.99|397.31|397.53|396.4|397.01|396.49|396.02|396.74|399.02|398.4|397.93|395.23|394.75|395.33|391.91|391|391.64|388.66|389.27|391.44|390.17|390|388.26|385.44|384.55|381.84|378.2|380.77|383.97|384.18|381.59|380.3|382.31|379.83|378.95|377.69|377.58|377.13|373.38|373.29|373|371.7|373.39|372.6|371.52|368.56|368.46|368.39|369.67|366.47|366.26|366.07|365.21|363.57|360.99|356.1|355.58|355.51|355.57|355.11
00395|14861|/indices/ams-all-share-index|INDICES:NL|712.17|718.24|716.33|715.73|718.12|710.17|706.04|697.88|||697|697.31|698.98|707.55|704.24|705.01|702.8|701.33|706.21|701.96|707.21|701.95|700.16|702.81|705.32|702.68|700.07|697.8|696.63|693.03|693.4|693.19|690.82|689.09|684.46|679.2|674.86|679.98|684.44|681.78|683.47|689.47|683.46|695.04|691.38|691.14|692.42|690.57|690.91|688.84|686.3|684.67|682.85|682.63|677.64|680.37|673.49|675.11|676.2|673.46|672.64|680.06|672.68|672.88|669.31|659|650.31|642.78|642.48|643.54|648.43|645.46|650.58|655.47|653.94|662.19|659.76|656.3|661.64|658.52|654.21|656.65|651.79|648.78|643.05|647.49|644.83|646.51||645.22|644.12|644.64|639.25|638.88|640.52|635.9|635.27|638.81|638.29|637.35|639.3|637.56|639.27|634.82|635.4|630.25|620.87|623.17|620.04|621.64|620.52|623.14|620.96|619.07|616.83|612.43|608.26|610.58|609.41|607.76|602.31|600.29|599.12|597.31|595.68|596.32|591.73|589.05|588.13|576.41|576.47|583.59|580.76|581.61|575.46|580.3|577.26|588.28|588.89|588.05|585.38|590.88|596.91|597.46|597.78|599.54|607.77|613.43|613.36|606.86|603.19|604.84|599.67|600.8|594.52|593.62|597.26|603.22|600.53|598.12|593.71|591.2|590.15|593.63|592.13|590.73|591.95|591.73|588.49|585.46|586.25|584.61|579.52|577.9|577.68|579.47|583.2|586.06|590.01|588.97|585.62|589.35|591.33|593.05|593.12|598.13|599.71|591.66|585.21|584.15|588.69|592.18|593.38|591.2|589.16|586.82|587.6|587.5|586.64|585.97|587.69|587.11|589.06|585.63|587.1|588.25|585.68|581.87|584.28|582.6|575.72|585.54|583.27|584.18|580.62|574.15|573.61|572.59|564.47|567.65|571.66|570.22|569.21|566.93|567.82|565.58|560.76|563.16|562.27|559.53|554.97|554.7|554.62|549.29|552.75|553.54|552.24|542.41|546.95|544.77|546.18|542.13|541.33|542.05|538.89|538.2|534.53|526.65|525.78|527.31|527.75|525.28
00396|14863|/indices/ams-small-cap-index|INDICES:NL|664.25|662.92|660.12|660.61|659.97|657.97|654.18|650.79|648.5|648.5|650.08|651.06|659.82|660.02|656.69|655.26|654.45|650.09|647.58|645.54|645.58|644.4|645.74|645.69|642.81|642.47|640.42|636.29|637.34|628.03|624.3|622.38|620.22|619.15|613.6|613.61|612.47|614.2|615.69|611.96|613.75|611.21|612.68|612.32|612.51|612.19|610.2|610.86|606.32|602.8|600.88|597.13|593.59|589.19|589.09|587.89|587.05|591.64|587.28|582.34|581.01|576.2|572.74|570.44|567.07|562.48|558.45|552.7|551.13|554.37|554.3|549.36|556.69|556.8|557.52|557.21|552.63|552.51|552.7|548.1|546.33|542.12|540.97|536.84|532.45|534.15|532.09|530.97|528.28|528.41|527.72|526.37|522.92|522.82|522.53|519.81|520.27|521.47|521.1|519.43|519.05|518.92|518.57|517.81|517.93|516.14|514.34|513.8|514.46|513.72|513.84|515.66|513.48|509.86|510.77|507.52|501.63|504.25|504.86|504.33|505.27|505.96|506.16|501.84|501.52|500.46|497.67|497.75|498.43|493.19|498.48|499.73|498.92|497|492.62|496.09|498.52|503.46|503.12|502.19|510.6|512.5|512.77|512.24|510.82|512.84|517.13|517.07|516.35|511.04|509.46|509.75|509.36|506.51|502.76|501.25|502.22|501.25|500.06|497.51|494.09|494.86|497.65|495.88|493.78|492.84|492.52|491.88|488.14|486.44|483.37|483.34|480.55|476.7|478.39|479.69|480.4|478.95|475.96|475.82|475.62|476.97|475.52|473.55|473.41|473.35|473.87|470.2|468.99|469.01|471.58|472.49|470.56|472.4|471.12|473.4|479.57|477.65|477.46|477.9|479.22|479.61|478.02|476.58|476.59|477.04|475.98|476.88|476.49|469.6|467.97|468.33|466.2|467.25|469.13|467.1|466.69|465.54|463.21|465|466.87|466.17|465.46|465.04|466.53|465.62|462.92|464.92|464.09|462.36|458.5|458.38|456.45|454.48|452.73|451.15|449.14|446.48|445.43|445.07|445.76|442.45|442.85|440.8|437.62|437.33|434.86|435.39|437.71|437.84|438.34|439.1
00397|14862|/indices/amx-index|INDICES:NL|640.06|640.12|640.62|638.18|638.75|636.91|633.11|626.27|623.26|623.26|624.37|623.5|636.29|635.53|639.96|634.66|630.61|632.07|633.27|631.85|632.43|629.32|632.87|636.2|632.99|629.79|627.86|627.17|619.7|614.64|612.2|607.69|604.49|602.62|598.07|600.57|598.29|604|606.18|606.4|609.07|607.34|607.22|607.52|605.3|603.63|600.74|602.66|597.25|594.17|592.53|585.96|583.03|578.61|578.68|578.58|573.44|577.66|574.71|573.15|572.47|569.39|565.65|561.72|559.26|547.15|542.93|536.37|531.79|538.25|534.55|530.62|532.95|536.27|539.69|541.07|539.74|540.14|540.61|537.83|535.82|535.32|530.82|526.27|521.53|520.88|516.69|517.99|515.67|516.98|513.75|511.16|507.48|507.11|506.57|505.12|504.38|506.15|507.48|507.04|506.2|507.97|506.36|506.33|505.76|501.97|498.19|494.05|497.51|493.72|489.91|489.93|483.19|481.15|481.45|479.68|476.78|478.26|479.03|478.58|478.3|476.86|479.18|477.31|475.52|475.1|472.46|470.46|467.79|460.91|468.47|470.61|472.51|469.11|465.38|470.16|472.29|478.28|474.87|474.92|483.66|489.28|491.22|493.54|492.12|494.13|501.16|502.04|502.56|500.3|498.16|495.06|493.93|492.72|491.1|488.5|492.65|494.18|490.98|490.52|490.11|488.6|490.02|492.31|490.33|488.94|489|486.25|483.12|484.38|482.29|479.29|477.69|473.36|477.29|475.8|479.52|482.67|483.33|481.48|481.84|483.8|490|488.85|489.17|489.63|491.05|486.24|485.71|487.62|491.44|491.68|490.18|485.82|485.81|485.48|483.88|479.3|478.71|479.05|478.57|478.49|476.53|475.89|476.04|476.84|474.25|472.01|472.92|470.35|467.73|470.44|467.02|465.64|463.64|461.76|461.56|458.17|457.37|460.96|465.19|462.49|461.2|462.56|463.28|461.11|461.53|460.64|460.16|455.97|453.58|453.95|452.92|449.54|449.21|445.77|445.56|440.7|438.51|438.11|436.99|432.29|431.35|430.63|429.18|429.12|425.92|422.64|421.78|421.75|424.21|423.12
00401|28856|/indices/ftse-austria|INDICES:AT|535.89|545.75|543.79|538.64|540.27|540.46|536.58|526.03|523.65||523.65|522.64|525.13|524.85|523.19|528.28|523.36|525.11|524.3|527.22|523.05|515.12|514.32|516.88|521.5|525.12|522.76|521.75|522.91|528.35|523.13|521.28|512.27|516.12|511.46|510.55|504.87|515.33|526.61|520.87|517.88|522.31|524.8|537.03|535.57|538.22|535.57|539.03|536.69|529.54|529.13|517.47|515.52|519.34|524.25|525.12|517.91|521.36|519.94|510.75|514.89|521.56|513.81|518.39|513.8|508.63|507.79|508.33|507.65|502.34|499.74|492.62|496.08|498.85|494.94|500.62|496.32|493.39|496.08|490.25|490.25|489.23|485.68||480.53|480.53|479.33||477.93|474.52|476.2|469.93|470.75|470.73|472.83|471.27|471.81|471.25|466.97|473.32|478.39|478.39|473.79|471.62|472.95|471.82|466.47|467.15|467.85|468.04|467.25|466.45|460.13|457.75|459.55|459.03|454.25|453.76|454.35|454.18|453.05|452.24|454.39|457.39|456.11|453.63|450.16|447.6|447.6|433.85|431.54|432|432|429.36|427.49|427.95|427.45|433.7|433.86|430.54|437.53|449.14|448.08|447.33|446.14|449.38|459.65|467.42|468.08|460.62|456.47|456|452.46|451.86|453.8|452.87|454.33|460.51|460.83|463.96|459.74|461.55|458.91|461.35|457.54|454.73|453.74|450.27|450.87|454.09|451.14|446.59|443.51|443.56|439.82|441.48|436.37|438.39|437.4|434.25|432.39|436.6|439.83|440.48|440.48|441.59|444.2|439.39|434.62|433.81|436.21|435.63|429.79|429.88|424.3|421.54|417.5|415.88|418.4|414.31|414.43|417.15|418.27|415.3|413.81|417.42|414.68|412.62|414.82|418.06|415.16|416.84|419.39|416.46|418.47|412.42|411.31|410.49|406.22|403.15|405.74|406.65|409.39|409.44|407.38|404.76|401.92|400|400.56|400.41|397.52|393.53|390.94|386.96|384.29|385.01|383.97|379.39|377.99|376.33|366.08|366.08|363.84|365.03|365.14|359.31|354.78|350.61|353.12|353.12|354.11|355.2
00404|14601|/indices/bel-20|INDICES:BE|3939.28|3939.3601|3944.24|3908.8401|3901.8601|3881.8401|3876.4099|3835.25|||3842|3853.6299|3906.3|3918.1499|3947.51|3946.99|3932.8101|3925.1201|3930.6599|3932.51|3944.55|3915.8899|3956.96|3969.8899|3982.8999|3988.28|3977.96|3969.47|3979.1899|3971.6799|3958.79|3972.28|3953.6101|3925.9299|3901.6699|3874.3501|3887.1001|3883.8899|3893.6399|3859.6001|3885.8799|3883.26|3891.5901|3931.75|3932.6001|3955.71|3904.74|3847.6001|3806.3|3805.1699|3783.49|3780.8201|3796.71|3793.53|3816.5|3812.8501|3779.1299|3797.47|3795.0601|3789.1899|3792.8501|3782.51|3774.3601|3768.0601|3760.3799|3726.99|3682.3899|3668.79|3651.26|3701.4299|3677.6001|3643.3701|3671.26|3691.79|3673.3799|3678.45|3670.6201|3645.96|3656.3301|3648.73|3645.1699|3640.3799|3609.05|3574.8899|3576.8301|3581.98|3574.1001|3573.1201||3553.3701|3554.29|3542.99|3509.1101|3501.3101|3498.27|3469.3501|3467.8501|3458.6299|3474.6001|3454.01|3457.0601|3476.0801|3463.79|3465.5601|3458.8999|3433.9299|3405.51|3418.3601|3439.9299|3429.3899|3406.53|3401.3101|3394.3899|3387.8501|3388.8899|3377.8899|3382.04|3399.98|3404.8|3392.26|3370.01|3344.03|3344.3201|3330.52|3309.3701|3307.3|3279.05|3274.7|3266.4199|3229.3301|3258.8301|3276.95|3278.6299|3267.74|3255.6101|3273.3401|3281.71|3311.47|3315.21|3310.76|3331.02|3337.54|3348.3101|3343.1899|3332.03|3344.5701|3365.79|3375.76|3353.3899|3338.47|3340.3701|3346.3999|3335.28|3328.1699|3301.8601|3291.3301|3302.5701|3294.8601|3291.6299|3279.23|3272.45|3271.26|3262.0901|3261.9299|3251.1001|3256.04|3265.7|3254.28|3240.3899|3235.9199|3245.53|3232.1399|3230.6799|3208.6101|3231.48|3235.46|3243.9099|3265.05|3276.1299|3273.27|3283.1699|3288.2|3301.0601|3292.98|3306.1201|3304.9299|3315.01|3300.6299|3261.76|3263.1399|3272.5601|3269.74|3252.1599|3241.27|3240.5901|3236.01|3221.0901|3206.1201|3191.1499|3202.5801|3211.03|3188.5601|3188.5701|3176.8899|3182|3174.8201|3139.76|3133.26|3135.8201|3108.0901|3119.1399|3121.9199|3130.75|3131.3701|3130.1499|3115.5701|3114.49|3087.3501|3096.1399|3120.6101|3143.5801|3142.97|3120.46|3106.49|3129.49|3128.5801|3124.7|3112.02|3113.1499|3107.5701|3083.72|3071.6101|3076.72|3077.75|3087.5701|3086.79|3073.95|3052.4399|3056.2|3047.2|3058.7|3076.1399|3074.1699|3089.3301|3077.24|3073.71|3054.4399|3033.5801|3035.98|3046.8799|3068.52|3069.1299
00405|49513|/indices/bel-20-institutional|INDICES:BE|6653.6299|6666.4199|6654.2798|6603.9302|6606.1499|6562.0698|6538.6699|6493.6499|||6491.0698|6483.1802|6505.6099|6604.1201|6619.2002|6645.21|6639.0801|6612.8198|6625.3799|6609.7998|6660.1499|6612.29|6619.6099|6663.9902|6718.5698|6711.54|6720.77|6704.46|6682.5698|6682.4902|6660.5098|6665.75|6679.6299|6626.25|6591.8799|6528.2998|6508.2798|6504.7798|6559.8501|6466.0098|6508.71|6560.1299|6486.4102|6591.8999|6638.2598|6592.0698|6589.2202|6480.04|6424.3198|6410.9302|6390.5098|6370.7202|6376.4399|6395.3398|6409.8198|6431.5498|6377.8101|6388.5298|6378.1201|6363.3901|6368.1699|6379.8301|6326.5698|6346.1201|6353.1802|6296.75|6221.3999|6173.7402|6168.3701|6175.1201|6203.9399|6144.7402|6157.8999|6232.7002|6200.5601|6207.6499|6182.2202|6139.9302|6146.8799|6149.4702|6142.0298|6140.5498|6082.2998|6031.54|5989.9902|6033.77|6020.3101|6020.4502||5978.3599|5981.9302|5977.98|5922.2402|5909.0801|5898.9102|5812.2998|5843.8101|5835.75|5830.5898|5819.2002|5833.29|5846.9199|5836.8501|5815.0898|5837.52|5793.25|5728.21|5748.2798|5761.23|5774.79|5736.9502|5738.5|5728.6401|5715.6201|5688.5801|5676.6899|5676.8799|5717.1899|5718.6299|5722.1401|5674.4102|5632.3398|5631.0801|5619.6499|5579.2798|5579.0498|5530.8799|5519.4302|5509.02|5441.6001|5456.9399|5510.6401|5510.5498|5512.1001|5466.6201|5494.2002|5465.9702|5551.5298|5555.7598|5584.9702|5570.1201|5618.4702|5633.77|5622.7002|5619.3301|5636.46|5676.1602|5693.9302|5657.1299|5615.6401|5608.5098|5640.7002|5602.0601|5614.5801|5563.9302|5545.25|5541.1201|5548.0898|5538.2402|5526.1299|5508.8301|5510.2798|5482.6001|5502.8398|5481.6499|5469.2998|5495.8198|5484.7202|5460.1499|5435.1499|5446.4399|5438.8101|5417.3198|5409.6401|5407.0098|5427.3599|5437.4902|5454.2202|5498.71|5500.73|5468.3101|5512.8198|5522.4102|5514.8901|5525.25|5551.8301|5572.5098|5548.6699|5469.54|5462.6299|5474.4102|5496.7402|5466.3198|5436.7402|5426.5898|5434.5898|5409.4399|5377.1001|5357.6201|5355.9702|5383.1201|5354.9102|5360.29|5306.2598|5319.5098|5329.0898|5274.54|5247.7202|5270.5298|5223.1802|5194.4902|5248.2402|5233.6899|5256.1899|5254.0601|5232.96|5231.7202|5185.3101|5170.1802|5227.21|5266.1602|5274.9902|5238.8101|5198.9902|5228.0098|5254.98|5222.75|5222.6802|5208.7798|5207.6401|5176.8301|5134.2598|5152.21|5137.46|5172.9702|5158.6602|5156.5098|5119.1299|5120.5298|5105.4502|5082.3301|5091.1001|5080.9102|5072.1299|5060.1802|5060.5|5028.7798|4972.6401|4986.1201|4998.98|5028.8501|5039.25
00406|49514|/indices/bel-20-private|INDICES:BE|5814.2002|5825.6899|5818.4199|5774.3901|5776.3398|5737.7998|5717.3301|5677.9702|||5678.77|5671.8701|5691.4902|5777.6802|5790.8701|5813.6299|5808.2598|5785.29|5796.2798|5782.6499|5826.7002|5784.8198|5791.23|5830.0601|5877.8101|5871.6499|5879.73|5865.46|5846.3101|5846.25|5827.0098|5831.6001|5843.75|5797.0498|5766.9702|5711.3501|5693.8301|5690.77|5738.9502|5656.8501|5694.21|5739.1899|5674.7002|5766.9902|5807.5498|5767.1401|5764.6499|5669.1201|5620.3799|5608.6699|5590.7998|5573.48|5578.5|5595.0298|5607.6899|5626.7002|5579.6899|5589.0698|5579.96|5567.0698|5571.2598|5581.46|5534.8599|5551.9702|5558.1401|5508.7798|5442.8599|5401.1602|5396.46|5403.0898|5428.3101|5376.52|5388.0298|5453.48|5425.3599|5431.5601|5410.0298|5373.0298|5379.1099|5381.3701|5374.8599|5373.5698|5322.5898|5278.1802|5241.8198|5280.1299|5268.3501|5268.4702||5231.6401|5234.7598|5231.3101|5182.5298|5171.0098|5162.1201|5086.3198|5113.8999|5106.8398|5102.3301|5092.3599|5104.6899|5116.6099|5107.7998|5088.7598|5108.3901|5069.6499|5012.7402|5030.2998|5041.6299|5053.5|5020.3799|5021.7402|5013.1201|5001.71|4978.0601|4967.6499|4967.8198|5003.0898|5004.3501|5007.4199|4965.6602|4928.8398|4927.7402|4917.73|4882.3999|4882.21|4840.0601|4830.0298|4820.9199|4761.9302|4775.3501|4822.3398|4822.27|4823.6201|4783.8198|4807.96|4783.25|4858.1201|4861.8301|4887.3901|4874.3901|4916.7002|4930.0898|4920.3999|4917.46|4932.4502|4967.1899|4982.7402|4951.04|4914.73|4908.4902|4936.6602|4902.8398|4913.7998|4869.4702|4853.1299|4849.5098|4855.6099|4846.9902|4836.3901|4821.25|4822.52|4798.29|4816.0098|4797.46|4786.6499|4809.8599|4800.1401|4778.6401|4756.77|4766.6401|4759.9702|4741.1602|4734.4399|4732.1401|4754.1099|4762.9902|4777.6401|4816.6099|4818.3799|4789.9902|4828.9702|4837.3701|4830.7798|4839.8599|4863.1401|4881.25|4860.3799|4791.0601|4785.0098|4795.3301|4814.8799|4788.2402|4762.3301|4753.4399|4760.4399|4738.4102|4710.0898|4693.02|4691.5698|4715.3599|4690.6499|4695.3599|4648.04|4659.6401|4668.0298|4620.25|4596.7598|4616.7402|4575.2598|4550.1299|4597.21|4584.46|4604.1699|4602.3101|4583.8301|4582.7402|4542.0801|4528.8301|4578.79|4612.9102|4620.6401|4588.9502|4554.0698|4579.4902|4604.0898|4575.8599|4575.7998|4563.6201|4562.6201|4535.6299|4499.6401|4515.4302|4502.5098|4533.6299|4521.0898|4519.2798|4486.52|4489.1099|4475.8901|4463.9102|4477.0601|4468.4102|4466.23|4455.71|4455.98|4428.0498|4378.96|4390.8301|4402.1602|4428.46|4437.6201
00407|14836|/indices/bel-mid|INDICES:BE|3827.29|3842.72|3821.97|3811.73|3794.03|3772.6599|3751.26|3718.99|||3738.47|3732.8701|3754.6799|3776.75|3772.5701|3760.3601|3748.8799|3750.1499|3733.0801|3733.0901|3732.72|3717|3743.5801|3765.6399|3762.9299|3746.1599|3748.5601|3725.9299|3731.27|3723.72|3709.22|3711.3|3692.5|3678.6799|3671.3401|3673.3601|3660.4399|3671.1899|3700.29|3681.0801|3695.95|3701.6599|3701.5701|3716.5901|3717.04|3694.8701|3685.0601|3659.01|3640.8999|3625.8601|3612.8201|3604.03|3583.52|3580.1899|3574.6201|3581.3899|3564.05|3585.1201|3605.5901|3588.9199|3587.6299|3583.71|3561.5801|3560.8601|3550.55|3520.26|3510.3899|3487.95|3471.24|3498.1101|3492.26|3463.6001|3478.95|3500.05|3485.6699|3487.1799|3476.0601|3465.8101|3474.4399|3467.1499|3460.46|3445.51|3409.3501|3379.2|3360.03|3357.3|3343.98|3343.52||3332.51|3319.3401|3308.3799|3305.45|3308.22|3302.02|3285.1101|3278.01|3271.3401|3273.0801|3259.6699|3257.8501|3262.3301|3241.6699|3237.3401|3227.78|3206.0701|3191.6399|3190.3701|3204.5601|3205.27|3198.8101|3193.1699|3191.27|3178.7|3168.0701|3163.3701|3173.8701|3180.3799|3185.1399|3181.1599|3188.8401|3187.72|3191.3899|3185.73|3160.8899|3153.47|3153.5601|3157.1699|3154.6399|3126.4399|3165.9399|3161.3|3159.5801|3135.25|3133.6899|3142.9399|3164.79|3189.97|3185.8701|3179.78|3219.95|3225.48|3232.8401|3239.2|3233.9299|3269.3701|3285.6799|3282.3501|3264.3|3250.04|3219.3701|3216.8899|3212.76|3214.6699|3197.02|3195.5801|3208.4299|3215.6899|3210.9099|3187.47|3167.79|3166.99|3168.49|3158.8201|3143.8999|3133.54|3135.8701|3121.9399|3113.0801|3095.26|3082.1799|3072.46|3068.73|3062.48|3074.6599|3089.4299|3091.28|3097.5801|3099.3899|3090.29|3089.3401|3094.1899|3099.0701|3082.21|3085.9399|3083.1699|3084.8899|3067.52|3049.29|3038.54|3044.1101|3040.9399|3031.4199|3022.04|3015.8201|3023.1201|3009.6101|3001.5701|2990.45|3000.22|2995.74|2987.8101|2984.54|2963.5|2954.5|2956.0701|2944.22|2936.96|2940.8301|2918.52|2918.3799|2918.75|2913.8401|2910.78|2896.24|2886.46|2887.3|2878.49|2885.1299|2888.1201|2897.4099|2889.74|2864.8799|2864.47|2865.8201|2861.53|2851.25|2820.23|2810.72|2801.1399|2791.46|2787.1499|2795.52|2796.3501|2808.6799|2799.8|2804.7|2797.26|2780.4199|2785.24|2775.52|2769.47|2763.6101|2760.45|2761.1699|2758.03|2750.76|2744.5901|2752.01|2755.8301|2776.3799|2772.5901
00408|14837|/indices/bel-small|INDICES:BE|6963.5698|6976.7998|6924.2798|6892.4902|6871.1499|6853.0698|6832.5601|6818.9502|||6842.6001|6829.4902|6862.5498|6875.6299|6891.5098|6909.5801|6895.2998|6917.5498|6940.9399|6916.8398|6903.8701|6885.02|6874.8701|6852.1401|6815.9399|6778.2798|6758.1499|6725.3701|6716.6401|6684.2798|6671.5498|6649.8799|6582.3901|6552.29|6527.5698|6555.3198|6552.1201|6581.5601|6596.3198|6597.6001|6610.3101|6633.9902|6623.9102|6651.0698|6654.9702|6637.0601|6633.3999|6609.3901|6608.8198|6603.8301|6586.3501|6560.7998|6532.3301|6554.8701|6523.29|6544.8101|6522.52|6517.5298|6489.4399|6457.1001|6443.3701|6426.4502|6422.7002|6421.9399|6417.0298|6399.5|6418.6299|6404.4702|6377.0601|6383.9399|6369.5|6352.2998|6388.2002|6403.77|6371.4102|6361.6802|6353.8599|6379.29|6384.3901|6353.3799|6292.0098|6276.52|6271.3599|6238.1299|6216.5601|6225.0601|6219.5898|6215.1099||6198.7998|6173.5498|6167.3198|6155.6001|6116.7202|6102.21|6066.8999|6053.1001|6033.1602|6017.4702|6016.9199|6017.27|6016.0498|6014.4702|6010.3599|6010.02|6008.77|6020.9399|6014.48|6011.5898|6000.23|5976.1201|5939.8799|5939.04|5940.46|5944.9399|5940.1899|5939.1299|5942.0698|5939.2998|5910.1699|5908.3701|5922.6401|5933.02|5940.4399|5940.9102|5940.1499|5923.4399|5903.3198|5886.8301|5876.7998|5901.0098|5916.75|5908.3398|5897.46|5949.1699|5975.5898|5993.1299|6012.7798|6005.7798|6020.0801|6055.9702|6064.0298|6063.2402|6020.2998|6018.7402|6011.1099|5998.2202|5980.54|5951.7402|5935.2002|5884.6802|5885.2402|5874.6699|5872.7002|5863.2002|5857.0801|5858.0498|5849.0698|5847.52|5839.5|5822.1099|5815.2002|5811.3999|5818.1099|5816.8701|5738.5098|5697.8198|5691.8999|5687.4102|5693.6099|5708.8198|5705.21|5702.4702|5686.4102|5701.9702|5691.5298|5704.23|5702.6099|5708.5898|5702.77|5704.0801|5691.98|5698.1099|5663.8398|5660.9702|5661.77|5651.6602|5640.6699|5645.02|5646.8701|5665.4199|5667.79|5664.75|5652.23|5644.2402|5623.9102|5615.5698|5595.25|5583.48|5578.96|5576.9302|5566.6802|5562.8301|5564.3198|5553.5601|5549.9702|5526.75|5529.6699|5539.25|5512.02|5520.6602|5506.6201|5506.46|5522.4399|5526.29|5517.9199|5503|5496.0601|5491.8701|5494.1401|5482.3301|5455.2598|5437.0098|5423.4902|5399.2598|5373.6201|5337.1499|5310.1201|5327.5|5327.5298|5320.8901|5311.6602|5308.0698|5324.7598|5308.8599|5280.6099|5293.7002|5317.1802|5343.6099|5336.3398|5354.3301|5330.5801|5322.6201|5306.6299|5315.2598|5297.9399|5286.4199|5267.1499|5287.4902|5291.7402|5292.3501|5289.7202
00409|41146|/indices/nzx-50|INDICES:NZ|3778.3201|3761.76||3712.02|3709.3401|3705.1001|3740.25|3735.3101|||3764.05|3766.1001|3774.0901|3803.1201|3807.26|3783.53|3763.8999|3761.74|3705.47|3707.5601|3708.8999|3688.8101|3677.5801|3640.8101|3582.78|3571.28|3561.78|3547.47|3552.45|3568.73|3571.5801|3579.1599|3579.1599|3517.6799|3491.4399|3470.6799|3458.6799|3460.99|3428.8501|3414.6201|3407.3301|3405.1699|3404.9299|3380.45|3394.3999|3411.5|3412.49|3382.1499|3377.1299|3334.1699|3324.5|3342.8999|3349.8301|3357.79|3363.23|3371.3301|3372.46|3378.6201||3407.71|3410.3201|3367.6299|3354.5901|3345.4099|3350.5|3328.1899|3327.0801|3319.2|3341.97|3358.8999|3359.6299|3348.3601|3355.47|3367.6899|3383.4099|3396.1201|3391.3201|3381.05|3385.27|3375.98|3386.3401|3384.4399|||3373.97|3361.0801|3347.04|||3316.9099|3320.47|3322.3701|3320.3899|3324.55|3286.0801|3234.8401|3208.3601|3199.8501|3198.3899|3229.98|3238.1799|3232.02|3266.9399|3297.24|3303.99|3317.8201|3317.77|3310.4399|3337.53|3325.6899|3316.6899|3335.75|3344.73|3337.51|3334.24|3335.75|3336.99|3311.6499|3284.45|3288.98|3302.52|3324.1899|3325.8899|3329.71|3329.71|3323.4399|3297.1499|3308.1799|3293.79|3286.96|3294.3201|3295.22|3271.1699||3288.97|3301.48|3346.8501|3358.6599|3359.78|3366.95|3417.99|3426.4099|3414.03|3416.5601|3406|3446.4199|3468.24|3470.74|3458.49|3463.1001|3450.9199|3449.5901|3433.3301|3418.6201|3420.75|3428.71|3428.24|3423.6001|3439.8601|3435.1001|3419.0601|3405.6399|3378.6299|3386.55|3389.0801|3388.95|3374.4199|3377.73|3384.8201|3382.1499|3373.1399|3359.99|3353.3101|3356.78|3371.0701|3376.99|3397.55|3407.27|3388.01|3366.53|3379.8601|3378.1399|3357.4099|3340.8701|3340|3337.4199|3339.7|3343.3999|3352.73|3362.1799|3356.6799|3364.05|3374.21|3377.8999|3376.01|3379.03|3361.8899|3357.45|3330.1101|3318.1599|3319.74|3323.98|3334.1001|3342.29|3330.54|3333.8201|3327.3201|3313.25|3293.28|3264.77|3276.75|3291.53|3267.8101|3249.95|3246.49|3247.21|3213.1899|3197.1899|3163.99|3173.03|3177.6799|3179.25|3181.5901|3186.8701|3185.3201|3163.45|3143.8999|3116.23|3089.23|3092.26|3096.0701|3080.9399|3069.9199||3061.0801|3035.03|3034.3501|3042.77|3046.28|3027.51|3037.97|3041.27|3053.97|3040.04|3002.3601|2985.24|2979.1101|2969.79|2958.4299|2944.1201|2940.72|2913.75
00410|41148|/indices/nzx-midcap|INDICES:NZ|2764.05|2752.4299||2735.1399|2734.3899|2733.9199|2730.6201|2718.55|||2718.54|2714.2|2726.0601|2743.21|2742.99|2739.8999|2728.28|2720.28|2709.5601|2716.95|2715.99|2694.99|2681.3101|2658.96|2595.4199|2576.6101|2567.47|2556.45|2553.27|2553.3201|2552.1499|2555.55|2559.05|2521.1399|2512.0901|2490.28|2470.73|2466.4399|2440.6101|2442.24|2442.77|2439.6399|2442.5901|2432.3401|2424.5901|2425.4299|2409.3601|2412.0901|2415.6799|2414.5901|2413.9399|2410.1599|2413.27|2411.8701|2400.95|2397.45|2404.3101|2407.49||2402.1699|2404.46|2402.05|2396.74|2385.3|2382.01|2381.5601|2381.5601|2371.8401|2390.05|2390.05|2389.5901|2397.24|2404.6599|2395.4399|2387.79|2384.3899|2373.8899|2370.05|2378.3701|2372.53|2383.48|2385.3501|||2395.3201|2388.8301|2372.28|||2363.5701|2368.01|2369.25|2375.5|2377.1201|2356.48|2328.25|2328.0701|2327.8|2320.22|2320.7|2327.5701|2329.02|2347.9199|2384.26|2392.8799|2417.52|2417.54|2390.5|2395.0601|2394.3101|2377.1399|2379.22|2385.96|2382.6201|2385.3601|2380.2|2368.1101|2360.95|2362.02|2371.6101|2390.53|2391.98|2394.9099|2399.1899|2397.8|2395.3|2383.1201|2385.78|2405.8301|2392.75|2391.6001|2372.8999|2356.0701||2370.5901|2383.0601|2427.0701|2441.3|2450.0901|2457.6001|2482.1299|2487.1899|2493.25|2489.51|2478.03|2526.6001|2530.96|2529.97|2520.27|2524.8701|2524.6499|2522.3999|2513.8401|2510.21|2516.3201|2538.5701|2539.28|2541.9399|2548.6399|2549.24|2535.05|2515.0901|2500.6799|2508.8999|2509.48|2510.5901|2509.6499|2513.8601|2512.2|2508.1599|2497.8701|2498.47|2491.6499|2495.51|2504.0901|2514.51|2520.8601|2511.1101|2498.9299|2498.6101|2491.6499|2491.6499|2471.96|2461.74|2461.75|2463.6899|2468.1599|2480.3999|2494.8601|2503.3999|2498.1599|2496.6399|2493.5|2502.9299|2501.0901|2487.4399|2476.72|2462.4399|2448.26|2443.4099|2444.8101|2444.52|2439.78|2440.6799|2445.4399|2456.27|2455.8799|2458.21|2453.77|2439.49|2454.6001|2456.6001|2453.6799|2457.8201|2474.8401|2474.8401|2432.8|2399.8301|2382.1001|2362|2362.4099|2369.79|2365.48|2372.9099|2377.1201|2368.6101|2349.76|2322.1899|2308.54|2309.79|2313.75|2303.6201|2316.5||2318.22|2310.02|2327.9199|2327.9199|2330.8601|2319.45|2328.1499|2328.1101|2331.0701|2325.1101|2290.96|2284.46|2274.22|2263.26|2246.3999|2230.76|2225.3|2222.0801
00413|41147|/indices/nzx-all|INDICES:NZ|1095.58|1093.0699||1081.46|1079.52|1081.65|1092.5601|1091.29|||1098.0699|1098.86|1100.5699|1108.62|1109.29|1102.1899|1095.01|1094.8101|1078.25|1078.67|1077.73|1071.49|1068.37|1057.14|1041.48|1040.5601|1037.2|1032.29|1035.21|1040.58|1041.12|1043.28|1043.28|1026.6801|1021.94|1017.43|1013.06|1012.59|1005.77|1002.45|1000.77|1001.49|1001.49|1001.48|1004.9|1008.65|1008.89|1003.3|1003.54|993.78|991.18|996.13|997.57|999.21|1000.45|1003.85|1005.21|1008.49||1015.07|1015.72|1001.39|1000.72|999.82|1000.8|995.53|995.38|993.52|1002.59|1009.42|1009.42|1007.88|1010.21|1013.73|1017.56|1019.85|1018.88|1016.72|1019.9|1018.81|1021.83|1023.03|||1020.48|1015.39|1010.73|||1000.9|1003.84|1005.3|1005.37|1007.16|995.41|979.46|970.55|967.18|967.77|976.88|980.19|981.04|990.53|1000.32|1002.1|1006.46|1006.46|1006.32|1015.37|1015.37|1013.86|1021.53|1023.57|1020.71|1019.67|1019.46|1019.01|1012.16|1003.34|1003.97|1008.86|1015.45|1016.98|1018.42|1017.81|1015.7|1008.27|1011.12|1006.93|1004.51|1008.03|1008.03|1000.46||1005.91|1011.02|1024.67|1028.64|1029.15|1033.76|1050.99|1052.85|1046.8101|1046.88|1044.21|1055.41|1061.03|1062.73|1058.75|1059.45|1056.33|1056.3199|1051.21|1050.54|1054.5601|1058.0699|1058.0699|1056.73|1062.09|1062.09|1056.5601|1051.64|1043.49|1046.78|1047.6899|1047.36|1044.67|1044.98|1047.27|1047.24|1044.29|1040.1899|1038.1899|1045.53|1057.36|1058.1|1063.38|1065.9399|1059.1|1052.22|1055.5|1054.26|1048.23|1042.97|1042.88|1042.49|1043.65|1044.71|1051.37|1055.88|1054.3101|1055.05|1058.12|1059|1060.34|1061.38|1055.41|1053.45|1043.98|1039.22|1039.01|1040.98|1044.72|1047.23|1045.0601|1046.83|1044.11|1040.38|1034.14|1026.75|1031.62|1035.52|1028.84|1020.48|1019.2|1019.08|1008.12|1000.96|992.15|997.89|998.98|999.78|999.64|1002.38|1002.76|995.93|989.36|981.57|972.61|975.67|977.2|974.65|973.58||973.24|964.59|963.6|968.36|971.22|971.22|973.81|974.59|976.58|971.85|961.4|954.79|952.51|948.89|944.65|942.64|941.97|935.75
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8951.5801|8927.3496||8909.0898|8859.9697|8829.3799|8835.46|8834.2695|||8815.1904|8829.4404|8831.3701|8831.3701|8819.04|8799.8096|8778.3896|8762.1602|8745.7695|8746.79|8733.4004|8689.3496|8644.6104|8609.7002|8620.04|8499.8398|8490.3799|8460.25|8459.5596|8428.0195|8407.7402|8406.5801|8380.4805|8349.3203|8288.6104|8260.7002|8274.1797|8283.5498|8314.7002|8335.3496|8378.9902|8390.6504|8405.1201|8417.5195|8409.7305|8393.9102|8373.9297|8369.7197|8359.8799|8356.8896|8320.5098|8316.7998|8299.2598|8292.79|8238.9404|8227.6699|8229.8604|8221.5996||8218.0898|8209.4697|8210.9805|8217.0498|8208.1904|8216.9297|8259.7197|8239.2305|8231.4902|8298.7803|8305.5|8295.8203|8308.1797|8325.9502|8334.6201|8334.9102|8306.2998|8245.9004|8278.3896|8275.0703|8290.54|8289.1904|8283.4502|||8283.4502|8265.2305|8252.1396|||8257.3398|8242.46|8242.46|8233.5498|8231.5098|8207.21|8180.27|8170.8599|8159.1802|8170.6899|8205.6602|8217.6104|8245.5996|8320.0996|8318.71|8353.2695|8417.4004|8414.2998|8415.2402|8426.2598|8430.7803|8455.0498|8497.96|8512.29|8501.0596|8534.3896|8528.2803|8471.2998|8462.21|8466.5596|8524.2803|8552.6904|8552.6904|8553.1504|8552.0098|8554.4297|8529.21|8504.1104|8489.4297|8480.5996|8458.4004|8457.4502|8437.96|8463.7598||8546.8604|8594.2998|8675.8096|8764.3096|8772.9805|8799.7402|8940.7305|8940.7305|8949.9199|8973.9102|9001.1299|9126.0498|9173.9102|9199.5596|9179.7002|9102.4199|9099.25|9083.21|9095.2305|9070.54|9069.4297|9109.6504|9113.9697|9126.2402|9151.3701|9142.3496|9085.6904|9073.6201|9020.8398|8995.0996|8974.0098|8922.6201|8917.1904|8896.5596|8900.7803|8906.4502|8895.7402|8862.9199|8824.0098|8854.8398|8895.1396|8845.3301|8817.3301|8799.0898|8795.8799|8787.9297|8793.1396|8771.8799|8790.3496|8793.25|8794.8799|8808.2598|8793.3896|8847.9697|8846.7998|8842.9102|8895.6396|8901.0195|8805.2402|8796.96|8690.25|8642.3203|8598.7402|8567.1699|8560.9404|8557.7002|8529.46|8539.8896|8540.9805|8542.2197|8538.29|8568.25|8568.25|8538.1602|8495.4502|8474.4199|8504.4297|8502.7197|8522.96|8433.5596|8399.8398|8404.21|8397.71|8356.96|8320.1797|8352.29|8352.29|8355.6699|8366.2695|8372.9502|8347.5303|8326.3604|8313.8604|8270.6602|8224.9805|8205.4502|8185.1401|8165.04|8167.5601||8154.1001|8152.3301|8191.8301|8171.6401|8197.4297|8176.6401|8200.2402|8210.1602|8156.5801|8097.6802|8046.9102|7970.8398|7927.23|7896.2798|7867.5|7863.29|7863.29|7865.9702
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12321.7305|12385.3896|12425.6797|12437.2197|12440.4502|12487.3203|12494.7197|12464.4902|12335.4004||12248.5898|12224.6602|12342.7305|12302.8799|12342.0195|12352.4902|12304.7803|12221.75|12298.96|12206.9502|12287.5|12195.4697|12140.6396|12122.7803|12121.7197|12027.7803|11983.7197|12004.8896|12087.6504|12000.7305|12120.9805|12055.6299|12018.3398|11906.6504|11880.3096|11851.5498|11881.21|11883.3096|11987.9697|12004.2598|11906.9404|11808.5|11716.6299|11810.5498|11841.3096|11811.29|11826.4404|11826.4404|11883.1299|11758.04|11709.9102|11747.7197|11624.0703|11651.6904|11757.4805|11876.2402|11820.1104|12080.5303|12080.5303|11952.9697|11980.4805|12012.6602|11999.9502|11971.1504|11869.7803|11752.8799|11800.1504|11767.8896|11748.9697|11760.3203|11698.7197|11689.6104|11720.9697|11720.9697|11644.9004|11688.9297|11639.54|11601.6299|11640.4805|11646.9404|11507.6797|11505.46|11456.1201||11296.29|11296.29|11276.4297|||11262.5498|11296.7803|11252.6602|11201.7402|11213.8896|11153.7002|11113.7803|11137.4404|11179.7197|11207.3301|11197.7598|11174.9805|11165.3301|11135.5596|11066.3799|11032.3096|10999.6396|10942.6299|11012.4102|11050.2002|11082.7998|11146.1201|10919.7998|10896.7197|10817.8301|10764.5596|10796.54|10727.04|10712.6201|10716.7002|10669.4004|10656.54|10682.6504|10690.9902|10698.9502|10678.6504|10689.79|10585.6504|10444.2803|10455.71|10321.8496|10314.1396|10427.71|10428.1699|10391.2002|10310.2002|10425.7803|10433.4697|10553.4404|10593.8096|10495.1299|10498.7598|10667.1104|10693.7305||10643.8896|10748.0498|11007.8701|11081.1904|11084.5996|11086.1201|11077.7598|11118.0303|11089.6104|11035.8701|10905.2998|11007.2598|11013.9697|11049.1797|11075.7695|11028.4297|10981.1699|10932.4102|10915.8398|10921.1797|10898.2002|10863.0801|10825.5996|10798.71||10813.2998|10840.7002|10694.4102|10587.9902|10569.0303|10582.75|10555.7402|10540.4199|10569.9902|10594.5303|10515.0703|10510.1201|10578.5|10650.6797|10683.0996|10718.3203|10728.6104|10683.9805|10637.8398|10682.9199|10635.2002|10626.71|10621.2197|10643.2402||10541.9697|10524.8604|10507.7305|10377.6904|10383.8301|10374.79|10355.7803|10340.6201|10267.6699|10176.4004|10172.1797|10252.5996|10239.2695|10233.6699|10227.3896|10188.8096|10126.6504|10132.0303|10093.3096|10033.75||10034.6299|10042|10062.3398|10031.8496|10049.96|10075.0098|10051.4902|9998.1104|10009.9902|10045.29|9993.29|9869.8398|9839.9404|9843.0498|9795.9297|9774.7197|9746.3799|9717.1396|9697.2598|9678.8896|9687.2998|9685.6504|9673.2002|9679.9404|9632.1299|9579.0498|9530.6299|9537.7803||9480.6504|9479.8799|9451.6904|9371.7695|9330.6699|9358.2197|9450.9199|9518.8496
00417|25282|/indices/s-p-tsx-60|INDICES:CA|692.92|696.83|698.58|699.31|699.39|702.8|704.14|702.69|694.51||689.52|688.34|696.22|693.94|696.48|697.31|694.29|690.24|694.61|688.65|694.12|688.07|684.19|684.52|685.24|679.67|677.6|679.55|683.38|676.54|684.12|680.69|678.99|672.45|671.86|669.81|670.88|670.86|677.21|678.47|672.03|666.54|661.45|666.27|668.45|666.73|667.06|670.2|671.04|664.43|661.6|666.79|657.36|656.33|661.06|668.07|664.93|679|679|671.97|673.81|676.35|676.19|674.19|668.22|661.2|664.04|661.95|660.6|660.96|657.51|656.45|658.9|658.9|654.25|657.74|655.27|653.33|656.53|657.04|648.99|648.9|646.06||637.6|637.67|636.74|||635.58|638.65|636.09|632.62|633.61|629.2|627.44|629.23|632.18|632.68|632.31|631.23|630.38|629.26|625.84|623.38|621.19|618.37|623.29|625.11|626.65|631.52|617.04|615.47|611|607.75|610.17|605.98|605.36|605.29|602.67|601.3|603.13|602.78|603.19|602.12|603.27|597.13|589.41|590.43|582.49|581.16|588.66|589.14|587.04|582.39|588.87|589.6|594.56|597.89|591.63|590.92|600.67|601.78||598.69|604.19|619.86|624.03|624.22|624.21|624.44|629.22|627.53|623.18|615.7|620.41|620.69|622.05|621.06|618.25|615.45|612.85|612.48|612.72|611.33|609.9|608.21|607.28||608.47|610.59|602.12|595.43|593.65|595.1|593.49|591.94|594.11|595.54|591.23|590.63|594.73|598.82|600.74|602.61|603.19|600.68|598.03|600.24|596.56|595.9|597|599.06||593.58|592.45|591.68|583.57|583.31|582.44|582.24|581.47|576.93|571.86|571.12|576.18|575.94|575.68|574.95|572.9|568.63|568.84|566.63|563.9||563.8|564.85|566.37|563.86|565.21|566.29|565.15|561.31|562.07|563.51|560.5|553.05|551.35|551.63|548.99|548.3|546.17|544.34|542.31|541.42|541.56|542.04|541.75|542.29|539.2|536.14|533.8|534.41||531.41|531.47|529.68|525.16|522.83|523.91|529.48|533.13
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|853.87|857.93|861.2|861.56|862.92|863.57|862.04|858.07|853.76||851.8|850.46|851.92|851.01|849.5|849.5|849.87|842.01|844.24|838.67|842.26|837.83|839.04|832.73|829.14|823.01|819.6|820.26|826.73|832.81|833.18|825.4|820.49|815.56|810.95|809.9|809.93|808.81|813.71|813.11|811.02|801.43|797.32|802.4|801.04|803.71|804.35|809.99|809.24|803.73|798.54|798.56|795.69|802.02|812.33|818.36|817.36|834.87|835.44|828.16|828.13|828.01|827.98|824.51|821.12|813.15|818.17|819.4|819.4|819.7|815.07|817.55|817.55|819.75|814.42|813.38|809.11|805|805.14|803.66|796.35|793.29|792.98||782.43|775.77|772.64|||772.45|771.49|769.77|767.56|768.63|767.12|764|763.76|763.76|766.17|764.77|763.31|764.11|758.28|755.35|753.66|751.57|747.07|750.07|753|759.2|757.92|744.1|742.4|734.41|734.62|735.4|733.94|732.96|734.21|729.83|730.56|731.35|735.64|736.78|733.65|734.61|726.93|717.87|717.85|710.46|710.92|715.41|714.79|709.41|706.72|712.31|712.4|724.38|725.77|721.71|722.69|733.66|737.49||739.14|746.44|759.3|765.61|764.73|765.34|763.93|760.92|755.04|755.1|750.88|756.44|758.74|767.62|775.29|773.29|772.47|768.81|765.91|766.22|764.96|759.19|753.98|751.82||750.7|750.6|740.9|732.82|733.99|732.12|730.14|731.07|730.7|732.45|725.49|725.07|727.98|733.16|733.87|736.47|738.33|733.71|730.92|736.63|738.38|738.52|737|731.89||722.61|722.28|718.21|712.46|714.48|714.25|712.31|711.76|708.3|702.07|703.27|706.42|704.15|703.71|703.71|699.79|698.98|701.84|699.71|695.31||694.09|692.38|693.73|693.44|689.48|692.19|688.84|687.09|688.02|689.8|686.04|682.8|681.32|681.32|679.14|676.39|674.84|672.97|673.55|672.37|672.98|670.12|669.46|669.54|667|662.66|661.22|660.83||656.19|655.4|654.84|648.4|644.93|646.05|651.89|655.99
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|749.14|753.3|756.66|757.15|757.8|759.35|759.35|755.7|747.81||740.68|739.63|743.81|743.28|743.63|744.65|740.26|736.41|741.03|737.92|740.04|737.44|734.55|732.65|729.6|724.99|720.2|719.25|728.25|730.07|730.13|728.44|724.43|717.16|713.85|713.38|718.9|719.13|727.57|727.81|725.9|720.98|712.67|722.24|722.91|719.53|721.77|724.36|723.8|712.46|707.64|700.5|694.69|708.32|719.52|726.81|722.41|740.42|740.44|732.17|735.02|731.48|729.84|728.8|721.32|715.59|716.04|714.61|714.61|716.31|712.43|711.39|711.81|711.96|707.83|707.4|705.93|703.66|703.26|700.89|694.99|694.99|688.82||680.92|680.78|679.75|||681.83|680.88|678.86|674.19|687.97|672.93|671.95|671.72|671.72|677.86|677.79|676.72|674.68|671.84|665.96|664.88|662.99|656.34|656.41|659.04|661.11|659.61|660.86|660.86|658.94|656.47|654.04|648.02|643.27|644.34|641.48|644.08|644.64|647.69|650.18|649.6|647.95|640.14|630.77|628.55|624.12|627.51|628.62|629.59|627.21|622.81|630.68|636.71|645.65|645.65|638.3|647.86|657.48|658.78||653.52|659.63|672.04|676.08|675.51|675.26|675.39|670.82|665.12|666.39|661.18|669.29|668.85|678.69|686.75|683|677.88|671.08|668.24|668.79|668.53|666.19|663.64|659.58||657.58|658.4|650.98|654.89|656.03|653.63|650.62|654.45|654.45|653.14|650.41|652.34|656.91|661.58|662.83|666.53|667.57|665.65|662.86|664.97|665.56|666.01|663.56|658.15||651.89|651.9|649.91|648.37|652.15|651.16|647.55|643.26|638.51|638.46|634.29|638.53|636.78|636.48|636.08|633.94|631.73|632.36|628.67|623.93||622.64|620.87|620.94|625.91|626.87|628.18|626.72|628.96|634.48|638.21|636.13|628.86|622.92|621.29|617.07|614.02|615.55|616.04|622.55|620.98|623.52|621.03|617.74|615.4|614.7|611.77|603.99|603.7||599.38|600.49|599.2|594.22|595|598.97|604.89|608.24
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3094.3301|3113.3501|3104.3301|3126.4099|3123.4099|3119.5701|3126.8601|3123.27|3091.3101||3031.8899|3005.45|3058.5701|3084.77|3049.3501|3037.02|2989.9399|2946.22|2956.3201|2913.29|2899.98|2848.1201|2790.1499|2773.6799|2739.5601|2701.1299|2682.72|2675.3301|2685.0801|2666.05|2641.98|2624.3201|2594.6399|2590.72|2569.6799|2571.8101|2592.1499|2646.0601|2670.01|2651.23|2611.8701|2562.1499|2549.75|2565.3201|2558.98|2537.3899|2543.5601|2551.8101|2540.3201|2514.4099|2461.77|2466.3701|2458.75|2532.23|2571.5701|2569.73|2542.05|2611.3899|2606.49|2573.1699|2576.77|2565.1599|2564|2547.72|2522.27|2490.3101|2477.6599|2466.74|2459.98|2438.3899|2421.1799|2393.48|2396.48|2395.1499|2369.9399|2343.49|2328.1599|2315.05|2322.0701|2307.48|2274.02|2277.72|2274.47||2237.78|2219.6799|2208.21|||2190.5601|2164.1001|2142.52|2146.0801|2151.72|2147.77|2147.1299|2141.6299|2146.8899|2154.8501|2143.6399|2131.9099|2120.8|2095.3601|2101.0701|2088.8999|2072.3899|2050.03|2056.8201|2071.48|2072.26|2067.1101|2054.03|2042.95|2038.33|2029.97|2020.77|2004.3|2016.7|2029.74|2020.89|2040.65|2040.92|2034.1899|2043.4|2030.74|2016.92|2003.97|1998.4301|2001.65|1996.74|2001.48|2006.74|2007.49|1994.8199|1986.78|1995.54|2035.21|2069.3999|2075.6699|2057.8999|2089.8701|2120.3|2139.5||2118.9399|2124.0901|2170.6299|2182.77|2174.9199|2159.2|2140.73|2110.3799|2078.48|2075.5|2085.29|2103.74|2085.54|2076.4099|2082.3201|2047.1899|2026.01|2010.8101|2002.75|1998.3|1992.47|1973.05|1954.38|1961.2||1952.0699|1947.09|1923.03|1917.3|1925.25|1921.38|1922.29|1922.26|1923.4301|1925.37|1909.92|1894.92|1906.72|1911.84|1919.9399|1917.48|1909.17|1836.27|1844.22|1845.48|1832.42|1830.38|1821.78|1806.63||1803.95|1784.22|1774.59|1775.75|1782.23|1771.55|1755.5|1745.39|1728.89|1725.72|1721.2|1716.3101|1725.2|1729.72|1733.26|1733.91|1727.6|1731.45|1729.39|1727.13||1730.17|1715.4301|1716.28|1724.47|1718.99|1716.9399|1713.47|1728.99|1733.96|1727.65|1713.34|1695.3101|1677.9301|1676.64|1665.75|1659.79|1658.3199|1679.35|1687.86|1682.99|1678.6899|1664.4|1650.77|1645.91|1640.61|1623.38|1608.16|1607.6801||1603.8199|1598.1|1596.17|1600.37|1634.42|1639|1669.8101|1687.42
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3598.95|3562.3|3552.6499|3585.3501|3592.75|3578.3501|3570.5|3521.95|3433.6499||3391.05|3484.6499||3489.05|3555.5||3513.95|3508.25|3478.25|3425.45|3433.8501|3359.8|3344.5|3327.05|3286.2|3265.6001|3267.95|3292.1499|3268.25|3258.3|3230.3999||3223.45|3221.3|3189.3501|3132.6499|3187.5|3192.95|3194|3167.2|3170.3501|3127.25|3090.3|3070.3501|3072|3078.3999|3055.6499|3042.05|3010.6499|3038.8|3036.6499|3048.8|3051.7|3042.75|3031.75||3021.25|3025.1001|3009.45|2973.8999|2997.25|3011.05|3005.1001|3002.2|2989.7||2949.1001|2914.25|2900.3|2912.8|2875.95|2840.1001|2861.25|2855.7|2878.3501|2869.3501||2913.05|2927.25|2921.7|2916.2|2909.3501|2887.2|2849.45|2845.55|2829.3999|2824.3|2812.6001|2804.3|2857|2846.6499|2847.3|2853.1001|2846|2814.8999|2821.5|2825.6499|2815.3|2789.3501|2761.1001|2711.6001|2697.1001|2694.3999|2710.6499|2730.7|2705|2727.05|2713.8999|2717.1499|2668.8999|2643.7|2613.3999|2614|2626.3999|2632.3501|2608.8501|2585.95||2576.95|2551.3999|2504.75|2519.3999|2502.8999|2464.6499|||2423.8|2410.1499|2373.3999|2355.1499|2416.45|2434|2444.6001|2460|2447.8501|2463.8501|2467.8501|2517.7|2498.6001|2548|2589.3501||2592|2595.1499|2603.25|2643.8|2669.2|2667.05|2635|2623.05|2633.8999|2602.95|2592.5|2560.8501|2507.8999|2580.3999|2585.6001|2582.8|2579.7|2555.1001|2527.5|2514.75|2503|2486.3501|2462.8|2456.8999||2436.25|2439.55|2422.1001|2412.3501|2387|2373.8|2365.8501|2368.05|2359.2|2334.8999|2380.5|2403.45|2409.3501|2426.6499|2406.25|2379.3999||2390.45|2387.3|2364.8|2342.2|2386.95|2377.1001|2377.3501|2377|2357.1499|2329.8999|2332.55||2324|2307.1001|2293.95|2268.55|2251.8501|2252|2246.7|2248.7|2216.5|2212.55|2234.1499|2233.2|2224.6499|2210.7|2235.8|2232.6499|2238.6001|2232.2|2220.55|2226.1499|2194.25|2206.8|2219.6499|2204.45|2192.1001|2196.45|2173.25|2150.25|2131.75|2135.1001|2131.95|2113.8501|2106.6499|2133.1001|2118.6499|2115.25|2102.8501|2109.1001|2097.25|2093.45|2097.6001|2091.75|2086.8501|2099.3501|2078.6499|2047.45|2031.9|2019.35|1998.2|2008.35|1990.95|2024.6|2014.95|1992.75|1999.85|1991.85
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3502.8501|3467.2|3451.6001|3482.6001|3494.45|3481.45|3477.75|3432.3501|3352.3999||3318.05|3407.8||3409.6001|3476.45||3436.5|3422|3391.6499|3337.1001|3333.05|3272.5|3265.3|3250.3999|3214.3999|3196.1001|3198.75|3222.95|3200.1001|3191.45|3165.6001||3160.95|3159.2|3130.25|3077.5|3130|3129.8999|3130.45|3106.55|3103.55|3061.1499|3026.45|3007.25|2998.8|3004.75|2991.3|2978.3999|2948.6001|2986|2985.75|2999.1001|3004.25|2993.8|2981.05||2963.6001|2968.45|2948.8501|2907.5|2938.3501|2953.25|2947.7|2951.8501|2937.95||2893.8||2851.8501|2865.3999|2827.8|2783.3|2820.7|2815.45|2839.3|2825.7||2863.5|2881.45|2877.25|2863.3|2856.3999|2830.8501|2795.3|2789.7|2768|2767.8999|2756.7|2739.75|2798.8501|2790.8|2792.75|2796.8999|2790.7|2757.8999|2766.45|2770.3501|2757|2733.1001|2707.2|2663.55|2649.1001|2646.45|2663.55|2679.8999|2654.1001|2605.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1884.0601|1902.86|1858|1899.29|1907.4|1909.95|1897.24|1889.3199|1848.9301||1810.08|1834.3||1880.1|1869.3||1897.1801|1879.6899|1869.48|1830.5699|1826.55|1801.9301|1789.45|1792.85|1774.29|1757.76|1754.03|1766.36|1768.4|1753.97|1752.65||1740.6801|1746.0601|1737.02|1712.6801|1704.96|1738.9301|1736.08|1712.6801|1711.8199|1696.64|1671.05|1672.39|1663.15|1660.02|1656.86|1646.4|1632.71|1628.11|1651.11|1647.63|1643.6801|1654.01|1647||1636.1899|1637.75|1626.21|1601.38|1607.8199|1608.84|1624.38|1613.79|1623.4||1597.91|1586.12|1577.1801|1585|1570.62|1539.72|1551.03|1557.9301|1568.91|1568.8199||1576.01|1594.54|1593.41|1585.53|1583.54|1569.95|1546.27|1544.85|1533.49|1522.29|1524.37|1494.0601|1524.6899|1542.8|1536.91|1538.34|1541.6|1523.8199|1507.87|1523.36|1524.25|1507.1801|1496.5699|1474.3199|1467.78|1454.23|1455.46|1472.91|1471.83|1448.34|1468.77|1475.13|1446.17|1429.34|1417.14|1403.33|1417.35|1425.66|1419.45|1410.1899||1398.59|1394.35|1366.9301|1360.13|1364.34|1344.5699|||1322.52|1307.88|1298.34|1269.2|1287.45|1317.2|1324.14|1312.97|1331.87|1309.96|1321.46|1352.9399|1362.58|1366.72|1394.3199||1418.92|1410.8199|1417.04|1421.09|1448.8199|1458.21|1440.53|1424.99|1429.11|1426.67|1413.3101|1404.9|1361.3101|1357.3101|1412.6801|1421.72|1419.09|1408.5699|1394.9301|1379.72|1385.3199|1375.9|1359.54|1358.98||1347.49|1345.0601|1340.98|1335.98|1325.08|1315.86|1298.9|1307.5|1299.11|1284.98|1290.66|1313.29|1321.5601|1324.41|1331|1315.14||1309.98|1317.63|1307.7|1286.02|1288.9399|1308.8199|1308.58|1302.75|1302.92|1282.16|1274.2||1280.5699|1273.71|1272.65|1258.97|1241.09|1247.38|1242.6|1239.25|1226.1899|1213.04|1219.4301|1224.14|1222.16|1209.7|1196.9301|1220.3101|1207.1899|1217.15|1204.4399|1201.61|1192.11|1181.59|1198.0699|1195.97|1190.71|1189.97|1182.71|1171.87|1165.55|1169.59|1175.74|1168.46|1164.2|1158.98|1166.61|1170.27|1163.46|1158.97|1157.47|1143.4399|1154.21|1152.88|1143.14|1145.8|1143.59|1132.59|1125.87|1118.76|1107.84|1107.22|1101.53|1105.6801|1117.6|1106.62|1108.2|1103.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2768.3501|2740.8999|2746.6499|2754.3501|2758.6001|2749.2|2741.1001|2698.3|2635.05||2597.55|2691.45||2694|2754.95||2723.8|2727.55|2702.8|2660.3501|2665.8|2604.3|2593.55|2580.8501|2548.7|2539.7|2546.25|2571.5|2549.25|2541.6001|2519.75||2512|2507.2|2483.3999|2441.1001|2488.45|2495.55|2497.45|2474.3999|2477.8|2444.3999|2409.45|2395.55|2395.45|2396|2380.05|2373.95|2349.2|2371.5|2376.3|2387.7|2388.8501|2381.1499|2377.95||2368|2370.55|2358.7|2330.8501|2343.8999|2365.55|2362.8999|2355.55|2348.3501||2307.75|2284.25|2277.3999|2280.3501|2243.6001|2211.75|2238.2|2240.45|2254.3999|2250.6499||2272.6001|2288.75|2265.25|2262.7|2249.2|2224.45|2190.7|2186.6001|2170.2|2160.5|2157.55|2154.3|2193.1499|2177.55|2175.95|2198.3501|2187.1001|2149.45|2146.7|2136.55|2117.3999|2093.75|2069.3|2032.3|2022.2|2021.75|2030.2|2051.1001|2039.15|2056.3999|2049.25|2048|2018.55|2005.05|1980.35|1976.25|1989.35|1994.45|1975.6|1958.45||1956.8|1931.55|1894.55|1906.9|1889.45|1880.65|||1860.1|1849.65|1824.25|1810.25|1857.8|1871.3|1875.7|1891.25|1875.25|1890.45|1893.5|1943.8|1926.9|1964.15|1999.6||2006.55|2026.2|2037.1|2068.8501|2091.55|2094.6001|2074.6001|2066.1001|2072.3|2048.3999|2043.45|2021.25|1978.55|2037.6|2041.7|2038.55|2037.1|2017.2|1994.95|1985.3|1978.75|1966.45|1945.6|1941||1926.4|1927.3|1906.1|1894.1|1878.5|1874.05|1874.6|1877.2|1868.9|1853.05|1892.25|1910.95|1916.1|1931.15|1915.8|1894||1900.2|1899|1881.95|1863.95|1902.2|1893.05|1895.85|1892.1|1881.05|1856.75|1857.15||1850.3|1835.6|1828.9|1819.15|1792.9|1792.15|1788|1790.35|1764.3|1762|1778.4|1776.4|1767.55|1755.3|1777.65|1775.15|1781.1|1778.45|1768|1770.4|1747.05|1757.4|1767.25|1753.95|1745.3|1746.8|1727.9|1710.4|1694.55|1694.9|1693.9|1677.65|1676.9|1697.55|1688|1682.95|1672.35|1675.35|1662.9|1657.25|1660.55|1662.35|1661.15|1671.1|1654.6|1630.55|1620|1610|1592.4|1600.85|1586.25|1612.7|1607.6|1592.05|1601.45|1589.15
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3071.45|3037.1001|3024.1001|3045.75|3052.6499|3040.7|3044.45|3007.6499|2949.25||2927.2|3007.1001||2998.7|3055.3999||3023.45|3004.1001|2977.2|2923.1499|2909.1001|2866.95|2868.55|2855.95|2824.3501|2810.8501|2812.3501|2833.2|2813.95|2807.95|2791.45||2796.3999|2797.05|2771.3|2728.75|2775.8999|2771.1499|2762.7|2738.75|2735.25|2700.8501|2675.3999|2662.75|2655|2656.3|2639.3999|2625.6499|2601.45|2643.6499|2643.1001|2642.6499|2646.1001|2635.7|2623.7||2608.5|2609.55|2593.6001|2563.95|2581.5|2594.5|2592.6499|2604.1499|2591.1001||2559.1001|2542.1499|2527.7|2537.8501|2508.7|2469.2|2507.75|2503.6001|2528|2514.45||2540.25|2550.3999|2545.3999|2531.55|2525.95|2504.3501|2473.7|2465|2444.2|2440.05|2428.5|2418.2|2468.6001|2461.8501|2463.8|2461.3999|2454|2427.6499|2438.3999|2441.1001|2429.2|2410.8501|2388.05|2353.6499|2341.75|2340.45|2354.3|2366.95|2345.3999|2362.8501|2346.8|2350.5|2302.7|2280.3501|2257.95|2264.25|2275.8501|2283.6499|2262.95|2247.6001||2243.8501|2221.3999|2181.05|2196.5|2182.7|2143.5|||2109.1499|2096.6499|2069.25|2052.8|2103|2119.1499|2125.55|2131.8501|2122.45|2145.8999|2141.45|2201.8999|2189.8501|2229.5|2267.45||2267.3501|2279.25|2293.05|2299.8|2333.1001|2330|2302.1499|2284.8999|2302.3|2282.3999|2274.8|2247.5|2196.6001|2258.7|2278.05|2282.1499|2278.3999|2260.3999|2237.95|2235.8501|2221.6499|2206.8501|2183.3501|2180.75||2169.25|2171.1001|2155.5|2149.3999|2127.75|2113.25|2091.3|2101.55|2082.55|2071.45|2110.6001|2133.6499|2136.05|2149.3501|2131.3999|2108.6001||2110.1499|2108.45|2088.55|2070.05|2095.1499|2095.3501|2087.3999|2092.55|2075.1499|2040.8|2044.7||2041.35|2032.25|2029.4|2008.85|2000.35|1996.8|1988.5|1979.2|1956.75|1949.35|1960.9|1958.65|1948.75|1929.1|1944.3|1941.75|1941.1|1933.9|1915.3|1912.15|1894.1|1908.3|1919.55|1907.8|1896.15|1896.45|1878.7|1872.65|1866.7|1881.15|1876.4|1864.45|1860.4|1872.65|1871.15|1870.5|1859.7|1862.2|1844.4|1843.75|1845.05|1837.55|1831.45|1843.35|1824.25|1811.15|1799.95|1790.35|1775|1781.95|1766.55|1795.55|1787.9|1771.7|1773.85|1763.25
00430|17946|/indices/cnx-midcap|INDICES:IN|5068.6499|5000.5|5022.3999|5016.75|4988.8999|4969.5498|4953.3999|4925.5498|4856.3999||4881.9502|5010.9502||4988.5|5081.9502||5020.3501|4944.4502|4901.1001|4797.6499|4741.7002|4697.5498|4730.8999|4716.6001|4671.75|4670.1001|4679.75|4705.3999|4679.25|4670.1499|4675.3501||4686.6499|4676|4650.2998|4586.5498|4681.5|4650.6499|4608.2002|4555.2002|4547.7002|4504.3999|4419.5|4400.1499|4377.7998|4372.1499|4362.25|4358.3999|4365|4457.9502|4463.8501|4478.2002|4490.25|4464.7998|4429.2998||4380.75|4388|4355.2002|4302.7002|4308|4326.8501|4317.6499|4376.3999|4346.75||4278.5|4270.1499|4238.1499|4233.2998|4187|4136.2998|4219|4232.4502|4260.75|4230.7002||4245.3999|4247.75|4218.3501|4181.3501|4152.6001|4117.8999|4063.8999|4033.55|3991.8501|3983.1499|3961.2|3961.8|4027.95|4005.6001|4015.95|4024.8501|4007.6001|3970.1001|3999.55|4006.3|3975.6001|3955.05|3934.45|3925.95|3906.3999|3898.3501|3926.05|3924|3889.95|3896.8501|3863.55|3885.75|3809.7|3771.8|3754|3772.3501|3790.6499|3799.25|3759.8|3739.8501||3737.6001|3701.5|3662|3688.3999|3663.05|3604.45|||3539.95|3534.8999|3482.8999|3470.3501|3542.3999|3561.2|3562.1499|3579.1499|3549.45|3607.8501|3621.8|3708.5|3697.25|3761.3501|3807.5||3802.8501|3837.75|3870.95|3878.75|3922.8|3917.3|3867.1499|3831.8|3858.95|3833.5|3831.6499|3776.6499|3681.25|3797.75|3893.2|3904.3999|3914.95|3875.8501|3856.05|3859.75|3833.3|3810.75|3767.05|3756.7||3749.1001|3747.75|3721.8501|3709.7|3666.1001|3635.8999|3613.1499|3617.3999|3557.6499|3557.3|3641|3667.6499|3659.95|3698.25|3665.8501|3640.5||3611.95|3606.6001|3562.2|3532.55|3588.1001|3566.1499|3525.95|3513.8501|3490.1001|3433.05|3448.8501||3446.5|3460.3501|3470.25|3442.95|3443.1001|3428.8999|3402.8501|3364.8||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6713.2998|6632.8999|6632.8999|6645.25|6666.6499|6655.6499|6690.5|6634.25|6524.7998||6624.1499|6782.3999||6722.5498|6853.0498||6763.4502|6654.5498|6554.0498|6437.3999|6339.8999|6308.8999|6370.5|6372.2002|6327.75|6313.3501|6332.3999|6385.1001|6335.8501|6330.0498|6306.2998||6310.2998|6323.4502|6299.25|6225.6001|6362.5498|6287.5|6250.6001|6215.7002|6173.3999|6051.75|5990.8501|5963.8501|5920.6001|5896.5|5908.9502|5900.1001|5906.2002|6059.1499|6057.8999|6101.9502|6132.3999|6093.9502|6047.5498||5978.6499|5953.3501|5880.9502|5860.2998|5864.6499|5916.7002|5899.6499|5980.5|5936.75||5847.5|5882|5847|5832.9502|5750|5690.1499|5819.8999|5823.75|5868.2002|5829.3999||5884.8999|5905.7998|5888.8999|5833.5498|5735.1001|5643.8501|5583.7998|5551.1001|5482.1001|5506.4502|5481.7998|5475.25|5591.4502|5566|5581.6499|5580.6001|5571.1001|5476|5532.25|5521.1499|5467.3501|5424.7998|5407.5|5380.8501|5358.8501|5358.8999|5406.8999|5396.0498|5324.8999|5383.2002|5332.6001|5345.7998|5218.8501|5118.5|5066.8501|5088.3501|5130.7998|5161.8999|5120.9502|5088.8501||5046.3501|4992.3501|4948.75|4985.2998|4939.0498|4856.9502|||4784.75|4801.1499|4718.5|4670.7002|4802.3999|4820.0498|4815.2998|4854.8501|4811.7002|4958.75|4962.5498|5096.7002|5085.8501|5193.5|5285.1499||5250.2998|5291.2002|5348.9502|5362.8999|5443.3999|5440.5498|5377.2002|5318.8999|5294.4502|5285.5|5278.5|5216.2002|5118.7002|5293.3999|5402.2002|5419.8999|5415.2002|5346.9502|5311.6001|5340.0498|5303.1499|5243.2998|5163.2998|5141.7002||5133.5|5128.3501|5098.7998|5105.7998|5062.3999|5023.1499|4961.9502|4978.25|4897.6499|4910.8999|5032.1499|5119.6499|5117.4502|5173.0498|5143.5|5118.75||5108.1001|5118.3501|5070.0498|5029.9502|5125.7998|5119|5056.3999|5065.25|5020.7002|4954.1499|4991.5||4967.5|4940.2002|4942.8501|4895.5498|4883.8999|4875.5498|4843.2998|4808.2998|4739.1001|4758.25|4781|4733.1499|4690.6001|4635.1499|4624.3999|4607.3501|4585.75|4564.9502|4495.7998|4450.5498|4417.7998|4467.9502|4470.8501|4467.9502|4455.7998|4437.3999|4392.0498|4432.75|4457.8999|4521.2002|4523|4535.5|4508.75|4553|4561.4502|4573.0498|4522.5498|4477.25|4416.2002|4401.0498|4398.2002|4369.0498|4333.2998|4355.5498|4319.5|4307.6499|4293|4267.0498|4257.3999|4280.5|4254.3999|4310.3501|4290|4262.2002|4278.1001|4275.9502
00433|17948|/indices/cnx-smallcap|INDICES:IN|2828.1299|2805.3|2751.96|2786.4299|2752.49|2741.6799|2713.8301|2705.3401|2673.3701||2629.3|2682.8301||2724.3799|2711.9399||2740.4099|2702.1699|2680.98|2612.5801|2568.23|2544.75|2527.22|2542.1001|2506.3999|2491.96|2490.23|2513.3|2510.8899|2491.5|2498.45||2489.95|2495.23|2486.3601|2439.1699|2439.6399|2474.3401|2447.6599|2410.3501|2384.47|2369.6399|2340.23|2343.4299|2324.4199|2318.3601|2322.45|2319.45|2302.8601|2320.1299|2358.1299|2349.8401|2343.3701|2358.5701|2328.3601||2301.1201|2304.95|2315.55|2301.8201|2303.79|2292.45|2314.29|2312.5701|2347.95||2335.3899|2345.74|2324.8799|2323.6599|2298.1201|2241.8799|2254.1201|2279.45|2290.5801|2282.3601||2277.3799|2292.3701|2278.04|2261.6201|2258.8201|2254.4199|2218.27|2187.6399|2160.49|2149.6899|2147.6201|2105.6899|2150|2170.97|2171.75|2164.8999|2173.26|2162.4399|2151.76|2175.8701|2192.6499|2194.8701|2180.6299|2152.28|2130.6001|2118.3701|2111.6001|2112.8101|2090.22|2065.6201|2069.49|2072.8501|2025.55|2011.99|2004.73|1991.27|2006.17|2024.92|2016.77|2013.73||2004.26|2001.46|1964.67|1951.34|1948.36|1930.85|||1888.87|1877.89|1852.05|1805.49|1834.9301|1868.03|1876.1801|1875.6801|1874.71|1840.3|1887.73|1957.63|1963.67|1991.66|2043.5601||2059.52|2071.26|2086.72|2085.0701|2114.8301|2119.72|2099.1101|2074.6201|2088.8799|2097.3201|2068.78|2047.36|1976.61|1950.65|2080.96|2136.5|2139.8101|2127.46|2113|2083.1899|2098.0701|2080.0601|2047.61|2061.9299||2052.1399|2054.0601|2052.5701|2050.6001|2043.1801|2015.61|1983.51|1970.0601|1938.11|1918|1934.35|1987.29|1988.42|1976.89|1978.49|1956.9301||1931.84|1908.54|1891.46|1855.58|1856.85|1875.7|1847.46|1831.4|1830.9301|1790.05|1779.25||1786.7|1791.39|1797.74|1799.72|1783.65|1794.3101|1790.17|1780.51|1752.46|1729.6801|1729.03|1713.33|1707.6|1670.17|1640.05|1658.22|1632.52|1633.96|1609.8|1589.05|1589.24|1575.67|1607.7|1612.16|1598.35|1592.75|1598.5601|1591.98|1608.62|1637.84|1658.45|1649.37|1638.84|1633.9399|1639.05|1629.4301|1621.5699|1617.3199|1598.46|1588.21|1596.41|1581.05|1573.92|1589.84|1597.86|1599.72|1594.52|1588.9301|1580.91|1580.5601|1566.66|1558.29|1571.36|1550.45|1533.49|1516.2
00442|28869|/indices/ftse-singapore|INDICES:SG|262.15|261.79|260.98|261.53|262.56|260.68|261.19|257.77|257.06||256.29|256.05|256.76|256.03|256.93|256.02|255.95|254.76|256.58|255.33|253.91|253.49|253.24|251.97|251.01|250.31|249.73|250.19|252.46|250.85|250.98|251.21|251.29|251.86|250.29|250.75|250.68|249.86|252.14|250.09|249.06|249.41|249.24|248.08|245.87|244.16|243.22|244.94|243.65|243.98|244.47|243.69|245.34|243.59|243.13|244.25|243.5|245.4|244.56|243.38|244.85|243.89|242.69|242.71|242.69|240.22|239.02|237.23|237.08|239.17|238.47|236.84|238.44|240.23|240.76|240.8|241.97|242.38|242.38|241.92|240.38|239.13|237.59||234.98|234.6|233.61||233.51|232.69|231.98|232.93|232.55|232.22|231.69|231.4|231.4|231.72|231.97|231.33|229.88|230.5|229.6|232.24|232.07|230.07|229.24|228.85|229.54|227.77|228.61|228.2|227.15|227.8|228.88|225.71|224.8|223.15|224.78|226.12|225.06|226.41|226.2|224.78|225.65|224.96|224.96|221.63|221.63|218.91|219.44|222.38|221.7|221.61|223.15|221.52|220.48|227.24|227.76|229.36|231.18|231.12|234.11|232.88|229.01|227.97|231.18|230.68|228.5|228.98|228.45|228.24|229.18|230.36|228.33|228.2|228.86|229.76|228.38|229.63|230.5|230.19|229.92|231.6|228.74|228.47|227.71|226.91|227.46|228.55|227.93|225.9|225.64|226.08|227.86|227.67|227.06|228.44|229.51|227.74|227.46|227.07|229.63|226.62|228.8|229|232.73|234.22|234.22|233.03|234.79|235.12|236.16|235.15|233.44|233.06|232.02|231.1|230.07|231.11|230.15|229.92|227.94|223.57|224.07|224.11|223.43|223.23|223.72|220.79|220.46|222.85|221.82|221.69|220.66|221.13|219.45|219.02|219.46|221.16|221.2|219.75|218.35|218.48|219.45|218.74|218.76|216.96|218.84|218.82|216.86|216.55|217.05|216.5|215.74|215.48|213.89|212.74|213.88|212.43|212.29|213.23|214.93|214.43|214.44|213.86|212.23|212.42|212.95|214.02|214.72|213.83
00444|37426|/indices/kospi|INDICES:KR|1458.67|1451.22|1441.72|1448.04|1458.35|1445.2|1450.9301|1432.9|1436.65|1434.6801|1405.72|1384.21|1397.46|1402.3|1402.36|1406.03|1395.64|1388.99|1381.67|1360.13|1342.66|1337.08|1334.12|1335.25|1321.23|1327.42|1326.74|1348.2|1350.02|1342.83|1347.13|1342.4399|1340.35|1338.5|1328.72|1324.21|1322.51|1336.47|1344.77|1367.17|1379.3||1379.71|1374.89|1366.71|1362.03|1356.76|1352.17|1357.73|1333.83|1320.1|1342.4|1330.05|1338.96|1338.33|1329.46|1344.38|1348.24|1342.21|1362.37|1389.55|1398.1899|1403.3||1384.5601|1352.84|1353.3199|1328.3199|1327.26|1377.59|1367.53|1379.46|1426.21|1425.05|1416.28|1411.8199|1400.3|1417.84|1421.9|1412.79|1405.3101|1412.15|1394.92|1389.27||1383.14|1369.42|1376.77|1371.63|1360|1364.48|1356.39|1344.3101|1339.48|1330.46|1343.05|1349.87|1339.6899|1337.8199|1332.64|1328.64|1328.95|1324.22|1315.41|1319.28|1306.02|1300.88|1295.08|1298.83|1298.25|1297.96|1283.5699|1266.23|1277.85|1281.1801|1272.8|1267.2|1257.55|1262.24|1257.25|1235.08|1238.73|1226.72|1227.0601|1229.17|1220.6899|1208.66|1191.29|1159.67|1149.35|1185.7|1186.22|1204.34|1193.08|1183.49|1173.6801|1174.6899|1191.91|1199.91|1207.24|1208|1245.85|1244.27|1228.4399|1215.25|1214.6|1246.41|1244.37||1238.72|1232.98|1228.5699|1211.9|1206.41|1199.77|1200.23|1199.91|1192.25||1176.0601|1178.61|1170.77|1166.22|1166.8|1152.51|1153.63|1143|1135.53|1121.84|1118.87|1106.37|1085.14|1078.42|1073.37|1103.74|1104.25|1111.91|1121.89|1116.6801|1092.58|1115.8199|1114.42|1137.46||1131.97|1123.77|1114.4|1099.79|1088.52|1101.15|1122.46|1129.92|1118.85|1116.75|1113.4301|1106.4399|1098.67|1094.8199|1089.96|1076.7|1086|1086.95|1075.51|1068.51|1066.97|1064.92|1050.78|1051.28|1043.1801|1029.37|1029.2|1025.24|1025.25|1024.05|1018.04|1009.96|1006.19|995.45|997.71|1007.95|1010.91|1003.34|997.8|1004.21|1007.2|1006.32|1001.94|994.07|999.36|994.9|987.58|977.55|975.39||976.09|979.36|972.56|972.17|969.04|962.9|943.94|955.74|955.71|955.05|956.06|952.74|937|940.8|935.53|925.08|928.87|928.43
00446|29072|/indices/ftse-korea|INDICES:KR|182.26|182.16|179.07|179.44|182.34|179.77|180.29|178.64|177.94||175.69|172.72|173.37|175.19|176.3|175.57|174.48|174.26|173.2|170.44|167.71|167.05|167.01|166.75|165.08|163.57|163.03|166.6|167.93|167.3|166.5|166.05|164.8|166.31|163.59|162.47|163.17|163.71|167.61|165.75|170.75|171.3|171.3|172.08|170.76|170.14|167.4|167.97|168.45|166.58|163.77|162.47|166|165.44|167.71|166.27|164.95|168.05|169.13|167.95|173.11|173.4|176.16|173.81|173.81|170.16|169.27|167.07|163.25|165.3|168.83|167.7|172.19|176.05|175.52|173.55|172.66|173.55|174.93|175.17|173.06|174.2|172.39||170.85|170.85|169.7||170.52|168.56|167.29|167.29|165.02|164.79|162.4|164.26|164.02|164.87|164.66|162.39|163.49|163.75|162.61|161.08|160.29|159.41|158.61|156.52|158.49|158.45|158.64|157.31|152.61|156.35|157.17|156.61|156.7|155.17|155.74|155.38|152.49|151.58|151.29|150.5|151.21|150.68|149.18|146.55|142.12|140.04|143.24|144.49|144.66|145.07|145.01|142.47|141.23|145.22|143.86|145.13|145.65|149.19|152.8|150.91|147.62|148.24|151.82|154.01|151.19|151.19|152.61|152.77|150.4|150.43|146.7|150.07|149.65|149.05|146.93|146.93|146.64|146.57|145.01|144.47|143.68|142.82|142.25|139.64|138.45|138.57|137.5|134.56|133.28|131.97|134.58|136.17|136.09|138.86|138.67|135.36|135.82|138.59|138.96|140.73|140.73|139.71|137.22|136.48|134.98|135.14|137.8|138.47|138.44|138.3|137.45|136.33|134.76|134.39|134.34|132.69|133.33|133.24|133.18|131.32|130.93|131.55|130.16|129.2|128.5|126.02|126.32|125.11|124.74|125.04|124.71|123.44|122.66|122.38|122|123.16|124.61|123.65|122.32|122.82|123.73|123.94|123.99|121.92|122.66|122.35|121.78|120.52|120.03|120.94|120.94|120.41|120.15|120.01|120.07|119.24|117.27|117.05|118.75|118.77|118.99|118.95|116.17|115.66|115.74|114.9|114.68|114.9
00447|38016|/indices/kosdaq|INDICES:KR|698.92|693.55|700.28|702.18|703.95|705.45|713.58|704.68|709.91|704.79|697.74|692.66|697.58|697.66|696.46|695.73|693.28|682.01|677.84|665.78|653.55|641.7|644.58|648.33|648.71|654.82|655.49|660.62|657.1|655.63|666.65|673.15|673.92|676.67|669.63|667.81|664.1|667.04|670.1|681.12|685.91||686.9|682.41|674.38|669.61|665.66|663.33|657.71|652.86|645.1|664.88|653.66|664.43|656.2|655.96|661.41|653.79|644.98|652.85|676.95|686.26|694.11||677.95|653.52|654.78|618.18|650.24|711.23|714.84|736.33|760.73|756.38|746.78|749.27|747.66|759.55|759.57|748.16|746.63|749.76|737.42|727.11||701.8|692.87|700.62|701.16|693.46|730.73|726.35|728.23|724.14|721.13|749.13|747.93|739.47|735.75|736.06|732.02|753.02|752.82|747.5|740.89|727.54|712.39|707.23|710.21|700.29|694.31|682.74|671.36|671.53|662.54|656.54|649.24|645.47|647.06|642.25|636.76|629.16|625.68|624.06|617.53|613.89|606.82|596.12|589.28|583.49|597.42|597.48|602.98|596.42|584.48|583.22|589.98|594.01|604.82|609.81|607.21|615.65|609.6|603.96|593.39|593.11|594.95|588.24||573.76|568.14|563.24|555.17|550.59|552.1|548.42|543.48|544.4||536.71|532.37|529.8|534.57|536.76|532.11|535.81|531.8|526.37|523.77|517.23|513.47|503.97|500.37|507.22|521.44|520.38|522.91|523.62|518.37|510.05|517.12|515.37|527.57||529.09|524.89|524.32|516.28|512.41|519.65|536.09|545.13|548.2|549.5|553.83|549.08|540.01|532.63|529.89|521.88|528.93|535.13|530.63|528.4|528.87|525.85|526.62|531.15|526.57|522.82|521.22|518.51|516.71|512.62|507.75|503.21|498.82|494.83|493.48|494.26|495.7|489.85|491.84|494.88|494.81|492.1|486.46|489.13|489.65|492.12|493.93|488.08|483.09||480.69|476.13|473.58|471.54|468.34|463.66|456.93|458.34|453.43|450.45|449.9|445.61|438.84|440.39|436.69|431.87|429.54|429.12
00450|37427|/indices/kospi-200|INDICES:KR|189.29|188.34|186.94|187.71|189.18|187.39|188.06|185.84|186.21|185.95|181.91|179.19|181.19|181.94|181.97|182.42|181.03|180.23|179.22|176.37|174.32|173.55|173.17|173.06|170.86|171.7|171.53|174.47|174.81|173.81|174.29|173.4|173.16|172.84|171.65|171.11|170.91|172.78|173.86|176.78|178.4||178.69|178.11|177.13|176.33|175.49|174.88|175.62|172.47|170.64|173.47|171.93|173.17|173.29|172.01|173.93|175.07|173.77|176.48|179.79|180.69|181.21||178.65|174.72|174.78|172.09|171.32|177.14|175.8|176.95|183.02|182.78|181.71|180.91|179.5|181.62|181.99|180.87|180.31|181.01|178.86|178.33||177.96|176.36|177.53|176.81|175.19|175.32|174.27|172.46|171.92|170.74|172.4|173.44|172.15|171.98|171.15|170.7|170.74|169.69|168.28|168.76|167|166.53|165.72|166.08|166.24|166.15|164.74|162.65|164.44|164.92|163.93|163.27|162|162.6|161.89|158.8|159.39|157.72|157.9|158.35|157.21|155.68|153.33|149.09|147.74|152.46|152.46|154.93|153.48|152.22|150.88|150.8|153.03|153.75|154.74|155.01|160.26|160.06|158.04|156.34|156.38|160.68|160.68||159.97|159.41|158.88|156.86|156.39|155.6|155.78|155.83|154.98||152.93|153.22|152.03|151.33|151.3|149.34|149.61|147.95|147.03|145.1|144.73|143.15|140.34|139.45|138.62|142.61|142.74|143.72|145.17|144.4|141.09|144.22|144.05|147.11||146.25|145.35|144.02|142.12|140.68|142.32|144.89|145.81|144.3|144.1|143.53|142.6|141.55|141.18|140.59|138.86|140.13|140.13|138.66|137.73|137.55|137.35|135.36|135.19|134.29|132.19|132.05|131.36|131.47|131.39|130.6|129.72|129.39|127.99|128.46|129.91|130.41|129.38|128.63|129.43|129.78|129.73|129.27|128.15|128.8|128.2|127.22|125.76|125.62||125.7|126.19|125.2|125.12|124.65|124.22|121.7|123.39|123.43|123.38|123.57|123.13|120.84|121.25|120.5|119.1|119.74|119.66
00455|1171911|/indices/csi1000|INDICES:CN|959.34|958.75|949.75|971.41|975.83|983.75|989.18|990.57|990.93|977.29|993|991.17|984.77|980.27|961.46|960.56|955.06|947.32|936.34|924.48|931.84|940.13|934.34|931.03|932.3|932.53|920.3|915.29|908.39|904.61|904.16|902.74|895.82|892.68|889.53|892.52|892.11|915.33|920.49|919.77|937.07|936.74|929.57|928.99|926.62|920.96|927.41|918.49|908.11|920.12|935.87|938.51|934.98|926.47|925.22|926.21|924.71|915.43|909.48||||||||905.64|914.68|910.06|914.78|914.42|908.86|894.04|907.65|906.75|899.96|889.62|889.39|886.83|876.55|865.7|853.53|||854.58|852.69|844.18|843.39|842.76|834.74|826.91|834.85|835.01|835.48|832.29|835.82|832.09|823.34|825.05|818.11|807.82|805.62|800|821.08|834.69|841.2|839.25|847.24|850.82|847.59|847.57|841.9|855.19|856.39|850.84|832.99|827.74|833.82|827.48|828.69|841.52|851.6|846.91|837.91|827.21|830.39|828.83|810.97|815.65|839.37|853.46|876.09|896.22|899.72|902.33|891.54|906.3|897.66|879.68|884.72|893.38|893.63|880.13|870.25||||||876.92|876.78|868.15|887.34|884.52|895.15|929.01|946.03|951.7|947.9|931.71|932.75|927.95|915.5|894.21|901.95|899.88|893.59|898.55|891.22|882.64|871.44|850.95|842.6|850.82|851.54|843.93|831.32|834.93|838.06|833.29|878.13|857.66|838.76|830.54|827.34|819.15|809.47|799.46|789.48|772.22|750.74|763.3|744|729.99|727.08|734.17|724.04|709.1|694.04|701.14|683.23|685.57|677.92|688.09|716.43|719.47|719.75|722.13|726.19|730.58|737.01|735.97|738.87|736.66|779.48|804.46|812.73|820.98|828.18|800.03|809.02|810.93|815|813.23|801.79|797.53|805.59|832.19|828.71|837.07|848.34|830.13|780.69|766.81|762.25|764.55|775.55|779.82|777.65|783.11|784.46|788.77|782.26|784.48|797.34|798.11|794.76|788.68|778.48|780.41|778.23|781.3
00456|40820|/indices/shanghai-composite|INDICES:CN|1424.46|1426.63|1409.27|1429.0601|1419.89|1404.1899|1399.55|1391.38|1383.65|1360.09|1364.3199|1364.6899|1366.52|1359.41|1345.29|1348.52|1341.5|1330.11|1319.48|1298.75|1308.5|1313.12|1302.65|1296.59|1308.0601|1302.79|1296.91|1297.61|1288.97|1276.63|1277.1899|1275.52|1262.75|1260.0699|1253.91|1253.76|1258.24|1288.26|1296.85|1295.41|1307.64|1308.2|1299.47|1304.61|1297.34|1289.9399|1297.9399|1288.55|1279.42|1280.04|1298.5|1300.99|1286.42|1284.95|1284.1|1288.97|1291.74|1297.4|1287.66|1260.17|||||||1260.17|1262.09|1257.35|1258.7|1251.96|1234.53|1209.02|1221.39|1231.22|1227.3|1223.5601|1220.76|1217.3101|1215.54|1197.84|1181|||1173.0601|1169.87|1157.2|1158.16|1159.78|1144.9399|1136|1142.39|1136.39|1134.5|1127.9399|1134.85|1127.63|1119.42|1118.53|1114.58|1106.34|1100.05|1089.59|1093.1|1102.76|1104.5601|1099.58|1110.3101|1119.35|1115.08|1117.9399|1106.48|1119.6899|1122.88|1122.61|1098.67|1096.3|1099.03|1089.71|1094.3101|1106.9399|1117.0601|1111.12|1100.95|1100.4301|1111.4399|1108.88|1094.15|1096.15|1102.02|1101.27|1119.4301|1140.17|1143.46|1145.99|1136.3101|1150.59|1142.04|1138.38|1154.3199|1165.36|1165.67|1157.3|1153.67||||||1158.7|1155.78|1142.49|1157.8|1155.6|1164.6|1185.6899|1210.85|1223.5699|1220.97|1217.76|1218.9399|1217.41|1207.4|1191.9301|1204.46|1201.46|1194.59|1201.8199|1196.87|1188.91|1185.76|1163.52|1153.77|1172.01|1174.54|1172.6899|1171.4301|1159.63|1162.04|1157.37|1201.76|1193.5699|1192.92|1187.8|1192.05|1184.26|1165.13|1152.9399|1146.73|1129.0699|1108.16|1120.6801|1104.04|1094.15|1088.48|1097.63|1090.1801|1078.0601|1048.97|1054.63|1022.04|1025.1|1020.67|1023.38|1046.36|1049.88|1045.9399|1048.92|1043.21|1036.41|1044.05|1044.78|1047.8199|1050.24|1077.3101|1103.48|1113.52|1120.9399|1129.96|1102.23|1106.75|1103.25|1115.66|1115.86|1094.67|1086.35|1090.46|1119.6801|1112.1|1130.55|1146.42|1118.6899|1055.63|1034.85|1019.92|1036.73|1063.52|1070.5|1063.95|1068.21|1077.4399|1082.1801|1078.1|1095.3101|1108.61|1107.23|1108.84|1108.1801|1105.4|1120.17|1122.92|1140.17
00457|942630|/indices/szse-component|INDICES:CN|3856.0801|3852.27|3829.28|3871.6799|3875.3401|3860.22|3842.6799|3812.28|3804.21|3760.03|3769.3601|3781|3792.8501|3736.6001|3730.71|3726.1201|3668.8401|3631.1001|3607.1299|3520.27|3521.6799|3577.3501|3489.3899|3445.5901|3419.9099|3409.96|3401.1201|3400.52|3346.9099|3323.6001|3316.6599|3312.23|3281.1499|3280.99|3224.51|3207.73|3228.0701|3326.1001|3355.25|3354.9399|3391.77|3380.8101|3356.55|3401.4399|3394.4099|3366.03|3384.6799|3361.1201|3340.3999|3312.76|3360|3395.75|3337.1201|3322.97|3323.3501|3327.8401|3356.6599|3397.3701|3363.6599|3242.8101|||||||3242.8101|3231.9099|3160.77|3163.5901|3163.3301|3129.1699|3026.28|3041.54|3082.9099|3084.8301|3096.5701|3082.1899|3069.3401|3075.8501|3042.6599|2949.03|||2898.1599|2880.3999|2839.4099|2848.1799|2860.0601|2829.5|2806.29|2818.2|2805.8|2801.8799|2803.6499|2807.29|2794.1699|2758.77|2742.9299|2728.5701|2695.7|2679.8501|2664.52|2677.1899|2696.03|2693.3|2681.4099|2710.49|2729.71|2726.3501|2733.6299|2709.47|2734.75|2752.1399|2739.1899|2648.53|2639.5|2654.23|2661.3|2668.5|2703.6599|2709.1899|2694.49|2686.9099|2687.02|2705.5801|2702.3101|2667.55|2669.29|2671.8899|2681.1499|2741.05|2786.28|2797.78|2787.1799|2768.3501|2807.1799|2811.8301|2830.26|2872.6699|2902.75|2895.6699|2887.6399|2902.21||||||2903.1101|2885.0801|2864.4399|2900.03|2906.5801|2925.6001|2961.97|3017.3201|3066.5801|3068.4299|3071.6001|3075.03|3075.0801|3041.6799|3014.5|3047.8999|3045.8|3026.1201|3036.98|3022.3601|3015.3201|3004.3701|2950.5601|2925.8401|2949.47|2975.8799|3001.5801|3023.5601|3032.6899|3039.3899|3017.6101|3110.8799|3099.98|3132.9099|3121.8799|3147.5701|3130.1101|3074.4099|3063.24|3089.8601|3047.3301|2997.8899|3026.0601|2941.5|2921.75|2900.05|2929.1599|2886.52|2842.1699|2790.3201|2807.5901|2725.3701|2724.5|2716.5801|2714.46|2754.28|2761.96|2751.2|2750.99|2722.6201|2688.5|2711.27|2739.01|2744.6699|2737.8101|2762.5601|2841.8401|2882.29|2909.2|2940.3301|2849.97|2880.3701|2845.3601|2876.8999|2881.73|2845.8201|2824.3799|2848.4199|2917.3899|2900.8201|2949.5|2989.1201|2951.0701|2812.8799|2730.26|2645.6799|2710.26|2801.1201|2805.97|2810.6399|2866.3601|2882.05|2891.1799|2880.53|2895.79|2932.5701|2909.4199|2932.2|2935.1499|2914.46|2963.4399|2994.3201|3073.1299
00458|28930|/indices/ftse-china-a50|INDICES:CN|4734.0601|4726.3101|4674.79|4754.0298|4730.54|4685.3398|4685.1099|4640.1602|||4529.4702|4537.04|4543.8501|4505.23|4504.4902|4534.3999|4523.2998|4488.0801|4459.0698|4390.5298|4429.1099|4455.1299|4376.27|4342.3901|4352.9302|4345.1001|4347.75|4367.8599|4332.48|4289.4302|4292.8198|4293.1802|4277.7402|4275.6201|4231.02|4226.1802|4243.7798|4332.8301|4354.1401|4340.9399|4396.2598|4408.98|4408.9199|4428.9902|4388.9102|4357.7402|4366.5698|4338.5898|4296.3101|4277.0801|4283.5601|4301.3599|4245.48|4239.02|4227.6602|4245.96|4255.8599|4285.8501|4264.71|||||||||4143.9399|4114.29|4121.1401|4119.3501|4082.6899|4013.77|4059.5701|4106.5|4107.2402|4139.9902|4131.27|4123.6299|4151.3799|4093.54|4004.9199|||3957.95|3944.5701|3888.72||3904.47|3869.1699|3849.45|3863.76|3841.1899|3827.4199|3823.0801|3829.45|3807.98|3776|3782.1399|3781.1299|3751|3723.8201|3695.54|3674.3|3689.9199|3697.3|3682.02|3705.1499|3737.9199|3721.1699|3722.26|3675.9299|3700.2|3712.3301|3729.0801|3633.01|3622.45|3636.8401|3632.1399|3637.25|3668.01|3696.3601|3678.3999|3676.4399|3679.6899|3711.8601|3711.22|3674.3799|3685.99|3657.3301|3656.98|3658.6201|3732.9399|3747.0901|3769.55|3745.04|3752.6299|3741.9199|3755.29|3818.3799|3854.47|3852.3301|3849.28|3847.05|3846.79|3846.79|3846.79|3846.79|3846.79|3852.8|3835.76|3805.1399|3841.1001|3843.1499|3863.26|3899.76|3981.1899|4020.25|4020.21|4032.8301|4044.8999|4041.71|4015.47|4000.8601|4034.8601|4030.6101|3998.9099|4016.6899|4022.6499|4024.8301|4014.05|3957.5701|3939.21|3980.0601|3995.71|4018.53|4035.9099|3998.45|4006.1699|4008.5|4183.8198|4122.6099|4197.3198|4186.6699|4237.9902|4228.7202|4149.5601|4119.3198|4148.0298|4114.2998|4069.1101|4098.4199|4048.77|4043.25|4022.3201|4059.4199|4019.8999|3985.04|3896.7|3916.5|3822.6499|3824.79|3805.3301|3794.0601|3825.1399|3827.9199|3803.21|3812.3101|3761.6599|3708.3999|3736.0801|3763.5901|3777.0801|3781.7|3802.22|3881.0601|3944.3501|3932.4099|3966.3501|3882.8701|3902.1499|3889.03|3917.27|3928.9399|3846.74|3817.2|3801.51|3900.5901|3873.01|3942.71|4009.3899|3935.4099|3714.1101|3637.4299|3538.6399|3603.3201|3711.95|3727.72|3698.71|3737|3764.52|3779.77|3768.45|3838.6899|3866.7|3846.6699|3892.8899|3891.05|3882.2|3958.5801|3976.6599|4078.04
00459|28931|/indices/s-p-citic300|INDICES:CN|949.38|951.28|940.76|947.53|941.05|931.02|928.56|923.76|917.88|909.09|913.49|914.52|916.47|908.98|897.29|900.54|892.69|883.91|875.99|860.19|863.89|868.55|854.53|848.72|847.53|846.85|845.89|845.07|837.04|830.57|830.75|829.78|823.01|822.18|814.88|813.83|816.75|835.15|839.89|839.08|849.34|850.71|846.62|849.24|843.13|836.8|835.58|835.13|828.38|827.71|838.55|843.41|836.46|832.9|831.53|832.05|832.17|837.81|833.66|814.54|||||||814.54|811.37|803.97|801.71|799.92|793.75|778.66|787.5|795.61|792.25|791.4|786.96|786.08|785.22|772.68|758.66|||744.5|816.48|738.69|737.31|741.38|733.88|727.95|723|726.11|722.92|722.37|717.2|718.62|711.65|711|709.71|699.09|699|692.83|687.84|696.79|699.07|699.5|697.84|705.45|708.71|707.11|702.99|697.7|708.59|707.77|692.71|693.14|688.25|692.53|695.01|693.46|706.38|707.88|705.04|706.15|703.34|709.87|702.07|704.55|708.61|709.13|719.89|730.91|733.06|732.91|727.22|734|730.09|730.05|740.93|747.54|747.62|742.85|740.29|741.9|||||741.87|739.98|735.3|743.63|742.39|748.26|760.08|774.56|783.21|783.34|782.28|782.64|782.37|776.85|768.23|774.01|773.67|768.72|771.62|768.65|764.47|762.17|748.96|742.2|749.29|751.28|753.27|755.11|752.48|753.48|749.49|773.29|767.56|772.11|768|770.32|765.99|754.74|748.9|748.6|741.32|729.35|736.86|724.75|719.82|715.55|722.75|717.5|705.83|690.9|695.73|677.91|678.99|676.1|676.23|687.23|688.95|686.02|687.81|684.71|678.6|683.06|688.26|688.81|689.46|704.23|721.41|729.81|734.72|740.94|723.19|728.37|725.8|729.85|747.85|716.23|709.87|714.13|732.09|728.15|739.93|750.48|737.81|696.4|681.1|668.11|678.33|696.15|700.78|696.86|702.37|709.23|711.84|708.2|715.95|725.44|723.52|725.67|724.32|722.86|734.79|735.86|747.09
00460|28932|/indices/s-p-citic50|INDICES:CN|946.72|944.67|937.67|955.46|945.38|936.08|936.07|930.34|921.71|911.7|912.28|914.29|915.82|908.02|907.75|911.91|907.26|897.39|891.79|877.13|884.71|889.13|873.65|867.06|865.52|865.69|866.69|870.87|862.9|855.04|856.89|856.94|854.8|853.71|844.38|842.71|845.93|865.34|869.09|867.84|878.88|881.96|878.55|882.48|872.07|866.47|863.36|862.97|855.89|852.99|856.48|859.7|850.15|848.75|846.44|848.5|849.94|854.89|850.61|833.28|||||||833.28|827.18|819.94|820.62|820.75|813.72|798.39|807.42|817.43|817.1|823.54|820.25|820.42|823.92|812.44|795.23|||784.68|782.16|766.73|768.42|770.57|764.2|759.98|762.61|759.07|756.36|755.41|756.15|752.1|746.33|747.83|747.06|741.4|736.61|730.82|728.47|734.76|734.97|731.7|735.5|736.08|737.83|738.11|728.98|731.66|733.74|736.82|719.44|717.5|720.56|719.61|721.21|727.75|733.25|729.29|728.43|729.27|734.32|735.38|727.85|730.08|724.83|724.27|732.1|740.08|741.69|743.82|740.72|743.96|741.8|743.33|754.56|762.13|761.33|760.39|758.16|759.95|||||760.08|758.05|752.43|759.04|758.41|763.2|771.77|788.42|795.25|795.4|797.83|800|799.36|795.19|791.34|796.89|796.39|790.41|793.23|794.75|792.53|791.34|781.05|776.67|783.98|787.08|791.58|795.27|788.63|790.39|787.54|808.77|800.67|809.42|806.81|808.61|806.6|794.32|788.61|794.14|787.99|775.76|781.79|772.53|771.44|767.33|773.34|767.44|758.46|742.68|746.6|728.98|729.12|727.16|725.22|731.09|732.5|727.49|728.59|718.91|707.29|712.04|717.53|716.95|718.9|724.35|739.58|751.63|751.26|754.23|741.38|737.12|741.8|729.1|747.85|733.26|727.15|724.61|743.34|737.54|750.94|762.26|748.96|706.34|691.27|675.64|686.53|706.32|709.28|703.46|709.64|714.14|717.09|714.03|725.18|734.84|732.87|735.97|735.63|733.16|745.39|749.16|764.4
00463|13666|/indices/mcx|INDICES:RU|1519|1501.42|1474.0601|1472.03|1460|1468.37|1462.34|1445.75|1430.73|1413.26|1428.1899|1420.13|1440.0699|1410.55|1377.97|1361.16|1338.3|1327.97|1319.0699|1309.48|1296.25|1273.17|1294.5699|1305.71|1295.65|1300.46|1280.76|1272.05|1303.4|1295.29|1258.28|1258.9399|1292.8101|1275.63|1249.7|1261.9301||1336.92|1366.09|1367.98|1357.55|1349.09|1400.3101|1424.62|1401.9399||1349.0699|1349.12|1338.54|1301.0601|1262.54|1256.67|1274.1899|1245.88|1245.33|1237.6|1205.67|1197.83|1195.48|1195.14|1204.14|1201.35|1209.08|1242.08|1227.05|1196.75|1182.62|1163.8101|1169.04|1175.22|1147.98|1124.79|1169.85|1151.23|1141.2|1136.0699|1088.6|1069.3|||||||1015.65|1014.19|1013.41|1022.04|1022.25|1032.73|1021.79|1002.4|1000.44|1002.68|999.07|1004.56|1002.16|1004.82|1006.82|1003.88|996.06|997.27|990.42|999.03|992.34|970.35|946.15|941.26|954.96|941.53|932.34|932.53|939.73|944.82|935.99|933.88|906.01|914.06|905.04|880.86|891.72|898.36|885.69|887.43||883.52|873.34|856.67|843.42|821.73|821.49|822.79|835.89|826.18|801.17|803.9|821.62|834.58|829.19|841.45|859.7|917.42|901.76|873.82|858.41|898.99|939.44|957.16|933.78|895.21|895.34|900.41|891.97|864.56|872.94|874.53|860.05|857.23|835.93|817.17|802.22|790.01|796.09|801.76|795.55|774.76|779.34|797.46|811.33|804.08|800.32|784.41|788.52|773.64|771.95|766.08|765.48|764.49|765.44|757.74|750.68|748.4|738.39|715.3|711.27|725.13|727.01|724.79|720.26|716.15|713.31|713.89|711.96|703.53|708.89|704.14|702.11|703.46|705.31|699.02|693.96|689.5|680.03|679.69|682.89|689.32|688.91|683.42|688.24|684.78|679.07|675.67|656.37|657.35|649.67|642.26|634.09|630.99|633.15|634.87|635.28|629.01|624.69|627.38|624.46|623.26|623.13|620.91||612.07|608.37|608.6|609.02|609.09|610.22|608.88|604.83|606.34|597.83|602.56|601.75|606.54|605.34|587.37|588.11|591.5|590.03|587.01|578.8|581.56|589.25|597.37
00464|13665|/indices/rtsi|INDICES:RU|1690.3101|1669.24|1633.1801|1633.1|1617.52|1626.4399|1622.1801|1601.8|1582.73|1559.03|1569.76|1561.5699|1582.5|1556.92|1525.85|1506.24|1485.46|1460.6899|1451.02|1442.91|1431.22|1414.58|1428.75|1436.5699|1429.59|1430.48|1408.8101|1408.12|1425.85|1420.1|1383.92|1377.38|1405.04|1391.8|1365.79|1393.27||1476.6801|1497.52|1497.17|1470.8199|1465.6899|1515.1|1531.27|1516.66||1466.42|1464|1459.48|1428.15|1386.7|1375.1|1383.22|1369.72|1370.0601|1367.47|1335.4|1335.01|1332.4399|1334.13|1342.1801|1340.02|1346.46|1376.4301|1373.22|1340.33|1325.8199|1308.05|1305.8199|1305.96|1278.28|1252.91|1292.3|1277.26|1261.5699|1261.42|1216.92|1192.9|||||||1125.95|1124.8199|1123.9399|1128.17|1128.8199|1139.04|1129.02|1105.37|1101.84|1103.99|1101.61|1108.51|1106.28|1096.47|1095.75|1086.98|1082.13|1085.0601|1077.75|1084.36|1079.89|1059.28|1039.04|1038.95|1048.8101|1034.52|1029.46|1019.46|1025.89|1029.3|1017.88|1017.43|991.7|997.79|988.97|970.92|981.95|985.28|971.68|973.49||974.02|964.35|949.1|934.99|911.54|911.86|913.41|915.56|908.98|887.88|894.62|914.46|927.13|923.44|934.91|964.35|1004.47|994.88|971.99|957.15|1004.06|1041.76|1052.73|1038.9301|1008.56|999.1|1000.49|984.52|963.94|972.13|974.01|960.5|963.69|946.33|924.94|907.71|899.65|903|908.99|905.9|883.14|888.66|909.76|912.04|909.9|899.47|882.4|890.31|876.47|873.04|865.41|864.68|862.32|862.6|852.98|848.08|847.51|836.28|812.3|806.35|817.22|818.49|814.96|810.3|803.24|794.02|794.02|791.07|782.59|783.98|779.37|771.82|778.78|779.71|770.17|762.56|757.92|745.66|747.13|753.82|759.41|759.72|751.78|754.35|749.43|744.39|742.17|723.12|723.78|717.87|707.52|699.79|700.41|701.98|702.36|702.67|695.94|690.21|690.3|685.72|684.68|685.97|685.56||676.8|674.55|673.71|677.02|676.56|677.05|676.75|673.4|674.44|671.32|674.25|671.96|671.77|669.66|646.95|647.01|648.51|647.5|637.71|642.27|650.7|662.69|669.59
00465|13667|/indices/mcx10|INDICES:RU|2469.6299|2445.8101|2407.1299|2393.46|2378.1599|2405.4099|2407.6699|2359.5901|2331.1001|2312.6201|2329.46|2313.6899|2368.95|2328.02|2265.78|2248.3301|2214.9099|2139.75|2109|2077.0601|2053.1499|2035.77|2061.3101|2071.8999|2076.6399|2075.1799|2040.45|2043.4|2107.26|2113.5901|2059.74|2055.3401|2118.9299|2109.04|2080.6799|2109.55||2229.8401|2276.53|2279.96|2293.0601|2270.25|2342.6201|2369.3201|2304.1899||2213.04|2189.1699|2176.78|2117.4199|2084.74|2053.47|2073.3301|2030.8|2029.33|2019.4|1964.54|1959.61|1956.0601|1933.61|1954.25|1950.54|1952.61|1997.08|1977.09|1928.71|1918.29|1898.47|1894.4|1914.84|1883.72|1890.73|1966.96|1945.53|1935.83|1938.0699|1882.0601|1834.36|||||||1743.5|1743.73|1745.5699|1760.9301|1747.03|1775.45|1753.26|1698.61|1669.08|1670.84|1645.36|1652.16|1643.51|1660.52|1659.13|1647.5699|1646.67|1653.27|1649.11|1667.8|1647.3101|1616.55|1567.4399|1520.46|1539.88|1514.52|1498.8|1495.73|1509.46|1512.96|1501.29|1497.9301|1451.0699|1455.59|1438.52|1402.26|1421.34|1425.22|1404.79|1415.74||1410.74|1399.65|1365.74|1345.1899|1322.0699|1311.39|1310.54|1322.0699|1311.5|1280.01|1290.8|1303.77|1326.17|1324.16|1337.08|1358.3101|1444.62|1429.5699|1388.87|1373.29|1433.52|1496.33|1523.23|1514.4|1473.39|1476.51|1488.59|1477.79|1431.52|1447.26|1453.28|1431.9399|1434.7|1411.0601|1383.21|1363.0601|1341.4301|1355.47|1360.16|1345.05|1304.6899|1315.11|1345.05|1368.6899|1353.52|1348.22|1324.0699|1329.2|1304.75|1306.13|1293.75|1293.77|1289.25|1297.8|1286.61|1265.33|1264.3101|1252.45|1218.22|1217.16|1239.03|1244.6899|1238.7|1238.11|1229.92|1216.67|1211.9301|1206.85|1188.05|1199.48|1195.12|1190.39|1187.71|1193.0699|1185.3199|1182.29|1174.8199|1157.26|1159.9|1166.74|1179.5699|1181.8199|1179.83|1186.38|1178.71|1171|1165.1899|1145.9301|1144.34|1131.42|1122.73|1108.25|1122.41|1103.0601|1106.04|1110.03|1099.01|1087.67|1090.92|1085.71|1083.36|1085.0699|1079.9301||1070.24|1057.99|1064.04|1069.46|1069.75|1076.39|1073.3|1070.8199|1071.7|1061.9|1075.6801|1075.23|1087.92|1082.83|1057.8|1053.11|1059.38|1057.74|1048.1899|1034.65|1070.72|1071.13|1096.99
00466|19689|/indices/rts-standard|INDICES:RU|10411.7695|10294.1104|10074.9199|10106.2695|9990.5|10045.0098|10056.0898|9953.5596|9858.7695|9710.54|9764.6699|9719.7598|9860.29|9665.6104|9447.1602|9334.8896|9250.1699|9122.7305|9038.1504|9008.0801|8948.5195|8843.7197|8923.0195|8995.7598|8926.6602|8922.6602|8776.2197|8758.8701|8882.4004|8883.0801|8664.8896|8670.3096|8849.1602|8769.6504|8599.5303|8770.8301||9258.2197|9405.5498|9436.1396|9268.9404|9268.4502|9581.3096|9694.8301|9611.7803||9296.0498|9265.6699|9261.0498|9063.6299|8793.3701|8715.1699|8782.96|8698.54|8703.3203|8691.3496|8483.9805|8476.25|8441.4404|8457.2197|8482.3203|8476.5996|8514.3701|8673.9502|8636.9902|8433.3496|8344.8203|8251.04|8307.3604|8306.9004|8135.4302|7964.7798|8224.1904|8178.2598|8055.8398|8079.5|7794.1201|7720.8599|||||||7289.4302|7271.29|7283.4199|7307.8398|7305.4502|7386.98|7302.4302|7125.1001|7096.1802|7113.0801|7106.8799|7144.3701|7143.0601|7115.1201|7127.3799|7083.5601|7038.8599|7054.5498|7027.7402|7062.75|6997.5498|6855.2402|6713.0298|6744.8301|6789.9302|6686.1099|6650.1001|6604.7798|6638.0601|6676.1201|6609.4702|6597.8501|6433.7402|6467.5698|6422.4102|6290.8901|6365.5601|6389.5601|6283.9702|6250.8301||6259.9502|6197.9102|6083.25|5976.2798|5837.6499|5836.4199|5876.2002|5893.3501|5839.1001|5714.6001|5767.96|5884.0498|5947.8701|5936.04|6012.48|6207.4502|6450.1602|6369.4702|6220.0601|6138.6499|6460.96|6709.9502|6773.5498|6666.4399|6463.4199|6411.27|6427.21|6319.8599|6162.9702|6199.6602|6216.23|6135.4702|6167.0498|6022.8501|5900.6899|5779.79|5742.5498|5758.04|5774.79|5756.0801|5600.6001|5637.4702|5768.6401|5804.8398|5823.9502|5775.98|5664.0698|5693.1802|5607.3799|5586.75|5562.6802|5551.1802|5542.9702|5547.7002|5465.3599|5430.04|5415.5498|5337.2798|5171.5801|5145.77|5217.77|5223.2998|5211.1099|5177.96|5145.1802|5107.2998|5103.48|5086.7202|5039.0698|5056.4199|5035.2202|4979.2202|5024.2998|5010.8999|4953.3999|4917.0098|4895.75|4807.7402|4809.54|4859.5498|4878.5|4884.9302|4854.4302|4891.7202|4858.7402|4823.9702|4812.0601|4683.21|4667.77|4621.3901|4561.75|4498.04|4501.4302|4527.0698|4520.1401|4511.6201|4467.9302|4419.7798|4437.0601|4410.4399|4407.0298|4406.3999|4388.5601||4329.2202|4304.3501|4304.5498|4328.0898|4317.1001|4320.0601|4304.98|4269.4502|4260.4702|4239.1602|4255.0098|4236.46|4234.6602|4225.75|4069.3501|4068.1201|4084.0701|4075.8701|4018.46|4032.96|4077.7|4145.1299|4183.6499
00469|179|/indices/hang-sen-40|INDICES:HK|16856.9707|16739.2695|16746.3105|16930.0098|16991.5195|16953.25|16897.8105|16643.8008|||16446.6699|16427.5605|16505.7598|16527.9395|16534.8301|16423.3105|16100.0898|16121.2197|16076.7402|15964.3496|15954.9102|15843.0996|15920.0703|15847.75|15792.04|15772.9297|15840.1396|15936.1797|15973.0098|15845.9697|15773.7305|15762.1104|15548.2695|15545.8496|15521.4004|15555.6104|15555.8203|15835.4697|15845.2002|15896.5596|15922.9502|15887.6299|15928.0801|15999.3096|15875.3301|15849.8604|15641.7803|15661.2002|15627.0498|15520.5996|15495.7998|15514.9297|15445.0703|15355.3896|15443.4502|15467.6699|15469.5098|15560.4004|15564.96|15486.7402|15775.6504|15808.1797|||15770.4502|15563.4004|15572.3799|15551.6602|15497.9297|15788.0703|15675.2695|15525.5996|15798.5195|15816.54|15792.3604|15791.2998|15725.4697|15658.9102|15602.8799|15347|15373.79|15208.8604|14945.0498||14972.2002|15151.3203|15173.4805|||15226.0303|15252.4502|15272.7197|15200.7002|15200.1104|15078.3701|15078.9199|14981.4502|14995.6299|15079.96|14953.3398|15095.1797|15134.9502|15161.8799|15208.8604|15232.3203|15068.0303|15072.8398|15062.0195|15133.8799|15100.9404|15117.8799|15071.2305|14897.7998|14942.0703|14924.6201|14788.6201|14683.9902|14671.0195|14772.9297|14808.4697|14642.8496|14626.5996|14435.2402|14503.4697|14668.5303|14649.8604|14604.5|14591.4199|14393.2803|14295.8896|14484.3203|14474.1602|14566.0996|14505.5596|14491.9404|14524.6602|14463.0703|14649.71|14572.6797|14577.3701|14644.6602|14933.1201||14933.9297|14899.2305|14945.9697|15317.0801|15493|15452.2803|15470.5098|15432.9502|15269.04|15312.3604|15279.04|15169.8799|15194.0098|15271.9102|15252.8398||15035.4502|15129.5898|15097.2998|15192.9199|15240.8896|15188.4297|15257.5303|15271.21|15307.6504|15244.04|15249.1504|15149.6104|14927.0498|14976.4697|14861.4805|14991.6396|14963.7305|14969.5|15244.9004|15225.5898|15173.5|15455.1699|15449.5801|15508.5703|15482.1504|15480.7998|15477.1396|15346.4102|15161.79|15117.9102|15083.5098|15186.1104|15201.8203|15167.7197|14989.4697|14892.29|14899.71|14828.0195|14840.4404|14841.5801|14800.3096|14691.7402|14673.8301|14625.0801|14578.6904|14550.1699|14497.4297|14308.3701|14215.4805|14157.2402|14053.21|14156.9199|14202.0898|14161|14188.4697||14310.7695|14365.0498|14287.4404|14202.9805|14230.29|14233.8096|14183.3896|13983.4805|13966.9102|13926.5898|13909.75|13953.0303|13999.0596|13978.6396|13972.71|13984.3398|13938.79|13846.2998|13862.6201|13870.4902|13946.0098|13895.3301|13932.9199|13851.3301|13739.2002|13590.6104|13717.0703|13726.1504|13730.0898|13723.8203|13747.9697|13668.4297|13863.1602||13921.4199|13984.3496|13973.6201
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2436|2406.8|2402.8101|2450.74|2464.9299|2478.6299|2495.51|2422.0601|||2363.3301|2365.4299|2389.78|2373.29|2371.6599|2333.8701||2253|2248.8|2229|2229.53|2188.3601|2194.28|2162.6201|2151.71|2140.6699|2157.3799|2155.4399|2157.55|2129.8799|2096.78|2097.3799|2044.6|2033.77|2033.3|2032.6899|2040.4301|2105.7|2124.5601|2127.3799|2125.26|2117.9299|2132.5901|2146.97|2137.1201|2138.6599|2114.6299|2115.8|2089.02|2068.96|2068.51|2073.79|2065.3999|2056.8601|2072.1599|2072.5701|2075.24|2106.27|2101.8301|2072.6201|2142.2|2141.47|||2105.24|2070.5|2082.4399|2076.3799|2062.9099|2107.55|2076.1299|2051.6399|2096.3999|2096.8101|2083.51|2083.28|2069.6201|2048.1001|2052.9199|2019.8101|2034.05|2004.1|1954.59||1953.33|1996.11|1999.26|||2020.0699|2024.45|2032.16|2014.13|2013.22|1988.64|1987.04|1977.8|1976.47|1993.09|1972.9399|2009.83|2016.53|2022.52|2036.87|2033.62|1998.27|1981.7|1974.22|1988.09|1975.9|1973.21|1970.26|1942.53|1945.08|1950.4399|1922.84|1894.49|1891.52|1895.0699|1911.34|1889.41|1884.95|1840.77|1855.95|1877.08|1874.08|1863.4399|1863.73|1831.03|1797.48|1826.12|1836.65|1852.49|1838.27|1841.62|1835.9|1819.17|1858.37|1832.6801|1838.14|1854.24|1914.0601||1908.5699|1898.08|1910.1801|1993.97|2035.13|2019.51|2034.7|2019.55|1980.99|1984.66|1978.67|1965.78|1965.79|1972.42|1969.72||1902.6|1914.02|1899.9|1912.95|1919.1801|1902.98|1915.63|1919.15|1930.89|1919.4301|1928.7|1916.38|1875.4399|1885.99|1862.09|1893.3199|1878.38|1882.49|1927.83|1924.23|1894.53|1939.29|1947.5699|1975.47|1969.87|1962.64|1970.11|1932.6801|1851.02|1837.45|1823.13|1835.34|1850.5|1832.84|1802.4|1780.1899|1765.86|1752.78|1745.78|1742.51|1740|1717.92|1724.5699|1703.24|1680.54|1693.5601|1690.62|1663.7|1651.33|1639.36|1627.33|1652.62|1663.75|1657.09|1655.6899||1662.78|1673.63|1659.34|1633.54|1639.24|1658.4301|1643.5|1605.22|1606.5601|1601.0699|1597.5601|1601.12|1614.01|1606.67|1608.26|1613.09|1610.71|1593.51|1596.14|1596.83|1612.25|1606.21|1604.05|1574.0601|1554.3199|1526.55|1549.15|1550.03|1558.7|1550.77|1541.65|1526.3101|1557.4301||1566.08|1588.1|1588.3199
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6921.8301|6934.1899|6984.25|7178.8901|7222.7798|7287.4302|7218.9702|7044.6099|||6804.9702|6816.3599|6860.3101|6859.6899|6958.98|6972.48||6871.3999|6842.0098|6760.48|6756.2798|6696.5601|6728.04|6705.8101|6637.9199|6579.4199|6594.3999|6575.54|6521.4902|6438.25|6441.8701|6447.8398|6314.46|6297.6099|6230.8701|6251.71|6316.9502|6522.3599|6592.8501|6610.54|6568.8599|6534.0898|6549.3799|6677.7402|6677.3501|6794.7598|6734.6802|6618.23|6559.8799|6415.96|6454.1201|6531.48|6457.8799|6345.04|6329.5498|6359.3101|6380|6499.79|6436.7798|6285.4399|6476.8101|6453.2002|||6294.77|6164.4199|6167.27|6148.3398|6080.1499|6269.8599|6120.5601|5970.23|6022.0898|5975.3999|5892.7402|5817.3999|5819.1499|5837.9302|5858.5698|5689.1499|5661.6001|5622.1299|5420.4199||5348.5698|5384.1299|5340.0098|||5308.73|5299.4399|5308.6499|5302.29|5301.1899|5254.4502|5236.48|5223.3398|5216.3799|5209.6602|5195.5298|5206.1602|5165.1201|5130.1899|5134.48|5141.1899|5082.4902|5059.71|5078.1602|5110.0298|5096.5801|5112.46|5117.3701|5073.8101|5091.4302|5077.6099|5029.6299|5003.8198|4988.5601|4955.8999|4978.9302|4959.96|4949.0898|4902.1099|4933.7998|4978.6299|4942.5801|4903.4399|4878.48|4784.1802|4738.1602|4801.3501|4854.3799|4902.6899|4891.4502|4901.1602|4960.7002|4955.8198|5031.4502|5001.0898|5017.21|5055.5498|5156||5117.4199|5067.2998|5078.0098|5214.6899|5278.5498|5264.0698|5259.71|5220.3501|5041.7202|5037.6299|5014.5801|5045.79|5076.6401|5120.7002|5135.2402||5072.6699|5096.77|5095.1699|5156.0801|5174.04|5145.3301|5164.4102|5163.77|5192.23|5180.4502|5199.5898|5194.7002|5095.2002|5157.9902|5195.6401|5216.2598|5191.1001|5217.3501|5294.7402|5276.8799|5238.79|5422.79|5459.21|5532.6499|5541.7598|5511.7598|5493.5098|5426.23|5415.2598|5385.6602|5323.2202|5361.4702|5404.2402|5406.1699|5328.2402|5281.4102|5272.98|5228.5601|5212.48|5204.8398|5181.6699|5094.2998|5040.1802|4892.0601|4894.8599|4875|4929.6802|4925.79|4891.7998|4883.7402|4883.7798|4945.5801|4947.0601|4934.1699|4904.23||4889.6099|4914.6499|4907.0801|4846.5898|4853.3198|4869.3999|4849.29|4788.1899|4790.0498|4750.5|4732.1099|4679.6802|4721.1401|4747.77|4744.6499|4739.8398|4733.8799|4693.1099|4646.5801|4574.48|4594.3198|4595.73|4616.2998|4618.7998|4580.52|4537.5601|4585.8901|4588.48|4626.1401|4631.7598|4622.79|4591.3599|4651.6699||4680.9302|4729.6602|4729.2202
00479|14602|/indices/wig-20|INDICES:PL|3274.6599|3262.8301|3231.3701|3241.5801|3209.22|3149.3301|3131.23|3098.5801|||3043.76|2998.1799|3002.45|2997.45|2988.3101|2935.47|2950.96|2918.0701|2912.05|2878.4399|2883.49|2827.22|2873.8799|2874.5801|2874.5801|2837.46|2800.96|2827.71|2852.5701|2884.3501|2834.5|2793.9099|2745.6799|2779.3201|2781.51|2803.1899|2840.2|2886.99|2908.8201|2919.02|2913.5|2882.72|2925.6399|2965.5701|2941.49|2913.4099|2912.28|2916.6399|2920.6899|2861.8999|2820.01|2813.9099|2807.55|2800.51|2837.79|2863.1899|2842.8799|2856.27|2839.8999|2812.3501|2852.29|2825.97|2918.1201|2950.5901|2954.02|2975.73|2961.5|2940.71|2915.9099|2921.54|2904.99|2812.3|2846.48|2839.0801|2798.6499|2845.49|2864.8301|2845.96|2918.95|2877.29|2838.8601|2829.3799|2764.8899|2694.9199|2683.8899|2701.6499|2702.6101|2699.0701||2665.6499|2655.6101|2659.79|2656.8799|2614.27|2608.47|2620.6299|2610.8899|2586.1201|2583.98|2571.6499|2570.8201|2573.2|2574.9199|2599.54|2581.72|2546.72|2534.78|2511.8701|2521.96|2481.9199|2479.49|2476.6201|2493.6101|2511.8401|2530.6201|2502.75|2475.3999|2463.53|2478.1001||2466.05|2449.0601|2453.9399|2459.4199|2468.5901|2458.49|2415.79||2361.5801|2320.3701|2307.8601|2380.1001|2372.3601|2357.95|2338.45|2341.99|2307.9199|2376.2|2363|2342|2419.4199|2457.23|2462.03|2458.6001|2427.6899|2470.1399|2534|2573.4099|2564.8799|2518.73|2497.6101|2540.71|2526.1001|2493.72|2472.8401|2494.6899|2487.51|2551.1299|2512.5901|2463.02|2435.25|2384.8401|2401.45|2379.55|2350.02|2326.0901|2334.0601|2324.8201|2333.1799|2354.0701|2332.73|2296.3701|2273.77|2246.53|2235.8401|2217.8|2227.6899|2212.1101|2216.51|2202.6299|2223.9399|2244.96|2258.46||2238.3899|2262.8601|2287.79|2288.74|2283.95|2256.3201|2244.8701|2264.05|2274.72|2224.01|2210.4099|2183.75|2169.3301|2157.8|2135.8601|2132.3601|2152.22|2153.0901|2121.73|2138.53|2136.24|2138.75|2132.01|2107.02|2098.1101|2080.3201|2068.8101|2082.25|2103.72|2090.5701|2071.02|2053.1699|2038.58|2032.8199|2025.76|2042.25|2081.6899|2069.79|2041.71|2046.41|2031.3199|2023.95|2011.39|2011.6899|2013.1899|1998.52|1984.35|1982.89|1983.17|1969.7|1947.54|1929.9301|1910.0699|1924.03|1927.26|1915.0699||1882.72|1884.7|1887.24|1896.48|1886.6|1869.6899|1831.92|1831.86|1847.35|1860.41|1845.67
00485|49610|/indices/ftse-ase---20|INDICES:GR|22694|22621.5|22623.5996|||22966|23084.3008|22869.8008|||22984.3008|22963.1992|23426|23549|23484.5996|23296.5996|22745.5|22812.5|22683.6992|22524.0996|22540.8008|22352.5|22589|22684.9004|22789|22806.3008|22828.4004|22941.6992|23142.0996|22912.9004|22687.0996|22525.5|22717.6992|22587.4004|22329.5996|22221|21799.9004|22465.0996||22657.6992|22972.5996|23387.8008|23365.4004|23669.5996|23526|23425.3008|23403.0996|23010.4004|22741.4004|22576.8008|22521.9004|22390.8008|22535.5996|22723.0996|22914.5996|22799.4004|22488.1992|22460.5|22336|22280.3008|22199.4004|21895.4004|21955.5|21761.5996|22114.3008|22141.6992|22246.3008|22053.5996|21828.1992|22078|21824.3008|21506.9004|21914.9004|21698.5996|21359.6992|21460|21538.0996|21239.6992|21140.5||20755.9004|20716.8008|20444.8008|20291.0996|20190.4004|20162|20107.9004|20110.3008||19865.5|19936.6992|20050.4004|20105.0996|20234.0996|20147.1992|19978.9004|19796.9004|19655.9004|19674.6992|19588.5|19656.5996|19755.3008|19619.5|19593.1992|19510.3008|19386.9004|19485.6992|19573|19628.3008|19610.9004|19602.1992|19673.4004|19668.5996|19639.5|19703.3008|19596|19288.0996|19374.1992|19271.5|19131.5996|19071|19094.9004|19048.0996|18980.0996|18942.6992|18832.9004|18603.0996|18507.1992|18368.5996||18160.6992|18181.6992|18223.4004|18128|18057|18417.4004|18390.9004|18599.0996|18674.5|18616.4004|18892.8008|18866.1992|18801.4004|18739.8008|18668|18670|18784.5996|18973.3008|18884|18902.4004|18567.1992|18491.3008|18377.4004|18314.8008|17996.9004|17848.3008|17943.1992|18110.5996|18128.4004|18133.6992|18068.6992|18031.6992|18036.1992|18199.4004|18292.3008|18387.8008|18544.9004|18423.3008|18386.6992|18346.0996|18279.5|18106.4004|17874.5|17788.4004|18073|17989.9004|18141.8008|18388.3008|18558.5|18547.3008|18438.5996|18285.5996|18411.1992||18539.1992|18560.0996|18606.9004|18612.0996|18541.6992|18428.3008|18540.5|18539.8008|18393.3008|18335.5996|18492.5996|18592.5996|18512.4004|18371.9004|18373.3008|18344.0996|18397.6992|18356.5|18370.6992|17805.9004|17534.9004|17578.6992|17598.5|17543.9004|17669.4004|17529.5|17517.5996|17537.4004|17340.3008|17265.5996|17366.8008|17222|17297|17284.1992|17141.9004|17124.8008|17149.1992|17138.3008|17394.5||17509.1992|17606.8008|17394.8008|17282.5996|17426.1992|17432.1992|17357.9004|17250.3008|17270.3008|17200|16948.8008|16736.3008|16672.4004|16750.1992|16667.9004|16787.9004|16729.6992|16296.2002|16216.4004|16204.4004|16173.2002|15975.0996|16033.2998|16139.5|16151.7998|16098.7002|16167.4004|15991.5996
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1715.97|1769|1773.11|1766.49|1780|1775.26|1754.54|1733.85|1739.58||1728.92|1743.36|1738.92|1774.38|1788.63|1788.9301|1780.67|1772.37|1764.0601|1744.54|1750.88|1739.02|1766.88|1790.48|1782.34|1788.63|1781.9399|1780.91|1786.75|1766.28|1765|1741.5699|1716.49|1753.66|1734.36|1738.61|1721.22|1760.4301|1795.72|1792.95|1788.2|1804.72|1784.04|1839.98|1815.39|1805.2|1794.24|1808.1899|1800.05|1774.38|1749.26|1733.6|1731.66|1745.8101|1734.75|1750.22|1766.7|1781.75|1784.25|1775.97|1783.01|1771.9301|1775.83|1768.05|1767.4301|1763.53|1776.16|1765.34|1755.26|1766.76|1749.2|1728.63|1745.74|1750.11|1724.72|1730.17|1737.1801|1726.55|1740.78|1713.87|1700.8|1690.79|1687.96||1659.39|1661.72|1648.02||1655.09|1642.75|1640.7|1651.02|1643.74|1633.37|1634.86|1634.3|1636.03|1624.12|1608.23|1598.96|1605.65|1607.6|1581.46|1595.98|1582.98|1566.08|1564.63|1563.59|1571.54|1564.96|1560.04|1560.1899|1537.5699|1565.53|1553.9301|1533.58|1533.58|1509.12|1528.4301|1556.25|1584.1|1596.72|1601.83|1623.3101|1586.86|1581.39|1558.98|1563.0601|1541.54|1512.08|1512.08|1504.88|1513.8199|1481.5|1446.71|1441.5601|1438.23|1512.97|1517.26|1483.13|1531.66|1608.48|1626.74|1620.79|1578.89|1588.3199|1677.88|1690.2|1672.3199|1659.3101|1648.38|1657.97|1657.97|1622.71|1594.3101|1629.14|1613.1899|1603.8101|1605.54|1594.27|1553.1|1517.1|1509.21|1501.6801|1504.75|1486.55|1463.42|1482.34|1502.61|1520.36|1501.6|1467.1899|1429.98|1402.96|1410.38|1407.7|1394.9|1386.74|1380.42|1370.78|1369.99|1370.97|1374.22|1364.8|1361.7|1362.04|1356|1346.91|1339.97|1332.12|1334.99|1331.3199|1336.59|1333.99|1332.15|1328.8|1340.9399|1323.1801|1319.9399|1316.55|1302.23|1306.1801|1305.5601|1294.64|1303.14|1303.76|1313.37|1312.36|1283.46|1279.36|1269.65|1265.46|1265.46|1265.46|1261.66|1257.41|1251.48|1253.8|1249.3|1254.26|1256.91|1273.36|1264.64|1283.65|1276.49|1272.02|1237.05|1230.8199|1237.71|1218.13|1219.49|1206.61|1205.84|1194.05|1195.9301|1193.85|1189.1899|1180.91|1164.08|1165.61|1162.1801|1156.9399|1167.25|1181.5|1173.34|1168.78|1138.71|1091.03|1089.0601|1109.36|1130.45|1144.88
00493|29067|/indices/ftse-ireland|INDICES:IE|557.07|559.57|557.11|551.3|558.59|551.56|551.86|550.82|555.39||555.39|552.18|553.06|561.59|560.6|567.55|567.84|568.05|573.42|573.46|568.7|559.68|561.87|567.82|571.3|565.82|563.43|567.69|569.19|566.11|562.07|565.1|559.61|564.28|556.98|554.6|545.92|550.54|553.68|549.63|556.42|559.01|560.88|565.6|562.5|562.4|558.01|552.48|551.88|549.5|546.61|540.73|538.35|537.59|535.8|535.84|530.09|534.68|539.04|541.18|536.65|537.57|533.39|532.6|534.63|526.65|521.81|521.38|519.83|520.4|523.52|525.1|529.47|530.87|529.87|530.05|528.34|523.65|531.03|528.38|526.96|527.4|523.83||518.7|518.42|516.04||512.74|512.74|506.64|508.31|505.16|508.79|512.51|506.46|503.86|506.54|507.71|506.63|503.02|499.52|500.3|497.48|496.59|492.61|486.31|487.17|488.95|487.51|483.96|487.87|482.85|480.44|479.29|473.85|473|474.52|473.92|472.99|469.97|468.97|469.08|467.66|464.68|470.08|466.11|465.64|460.17|451.34|449.89|456.89|456.37|452.69|445.17|452.29|449.71|460.27|462.69|461.76|463.36|469.43|473.72|474.24|476.02|476.14|481.36|481.46|476.65|476.99|472.79|474.76|469.48|470.07|463.27|458.44|462.3|467.75|465.43|464.11|468.43|469.13|468.54|472.03|475.51|478.49|478.4|479.88|473.11|472.65|468.75|467.16|465.03|468.38|466.1|466.27|467.36|470.01|469.93|470.25|469.76|472.16|473.71|471.9|475.01|478.12|479.47|476.68|475.74|475.26|474.07|480.24|482.58|483.27|480.29|482.76|483.61|482.13|483.51|485.25|482.06|477.44|479.04|470.58|467.63|467.04|466.62|465.23|466.03|462.22|458.35|463.04|462|465.21|465.29|463.33|460.23|458.91|457.14|458.39|458.33|455.32|452.81|452.15|455.72|451.17|449.85|452.63|451.58|448.68|445.1|445.93|447.7|444.35|444.35|443.94|445.41|437.86|443.86|441.75|441.18|439.57|439.73|440.16|435.49|435.74|435.05|427.64|424.49|424.36|425.74|422.42
00497|17920|/indices/bovespa|INDICES:BR|40409.8594|40422.1914|39953.1211|40088.6914||40278.3789|40026.0313|39583.9492|38698.2617||38479.0781|38447.9609|38884.8203|38927.3281|39396.7383|39310.25|39053.7617|39086.4297|38850.5508|38015.5|38088.7695|37491.5703|37731.0195|37893.4688|37775.4688|38127.9805|37850.5898|38203.5313|38500.3789|38267.8594|38577.5313|38341.2891|37541.4883|37258.7109|37160.5703|37738.6719|37420.6211|38350.2813|39394.9102|39355.6719|39366.7383|39203.2109|||38610.3906|38522.0508|38632.8398|38978.0508|38677.5898|38642.3203|38268.2305|37446.6484|36733.8711|37075.6719|37813.3008|37176.8984|36783.8516|37376.1211|37775.6914|37608.8984|38507.5703|38500.0195|38456.1602|38276.4297|38803.9883|38031.3984||37427.7617|36770.9688|36938.4688|36978.6797|36115.4492|36533.6797|36533.6797|35951.4492|36286.0781|35952.7695|35338.1484|35601.3086|35529.4492|35088.4219|35223.1406|34562.6602|33518.9102||33455.9414|33463.1016|33631.2383|33434.7695|33574.9414|33652.3086|33553.1484|33139.9492|33495.8594|33578.7813|33798.9492|33837.2695|33432.1211|33299.4102|32971|32997.0508|33271.2813|33332.0195|32909.5781|32936.3008|32700.4297|31917.6895|31766.8398|32350.4707|32058.6797|32122.5|32013.7402|31499.5508|31291.4004|31179.6406|31247.8809|30515.9492||30510.2109|30746.4102|30725.9395|31232.3691|31077.6699|31362.5703|31233.7305|31486.8301||30981.2305|30251.8105|29566.5996|29841.8105|29970.9102|30094.8398|29834.9902|29175.7891|29974.5703|29558.3398|30450.6992|30377.4805|30251.4609|30561.0195||30774.6504|30501.7598|30213.3301|30240.7695|31271.8105|32051.5098|31985.0898|31583.7891|31524.3594|31405.4492|31218.8906|31564.6094|31370.6895|30931.3398|30889.9902|30369.5|30076.0195|29863.4297|29561.2695|29152.3594|29194.4102|29330.5293|29386.5605|28956.3398||28854.9199|28579.3398|28346.7891|28237.3105|28071.8105|27619.3398|27432.0098|27421.6309|27402.9102|26861.75|27263.7793|27287.0098|27182.5195|27418.6895|27518.5605|27696.2891|27412.5098|26950.7402|27512.4004|27605.9297|27291.4395|26984.8398|26881.1191|26959.6191|27317.1504|26823.6895|26452.4609|26305.7695|26125.4805|25362.0098|24899.3301|25387.7305|25848.2402|25964.1504|25795.1895|25312.1895|25411.9395|25916.2207|26141.7207|26043.1602|25575.75|25031.6094|24657.4805|24603|24676.5195|25059.0996|25313.9707|25409.4395|25279.1797|25450.5508|25453.6504|25305.7793|25011.4395|25704.4004|25755.0801|26130.0508|26142.0801|26266.5508|25895.2891|25744.2402|25789.0098|25309.2207|25048.7793|24701.5|25423.3809|25556.2598|26362.5996|26691.5195|26755.0898|25992.5|25632.8906|25616.3203|25270.2305||24681.6191|24582.5508|24586.1895|24835.9609|24881.8496|24966.9805|24513.3496|24380.9199|24259.5605|24923.3203|24837.3906
00498|17921|/indices/brazil-index-50|INDICES:BR|5846.2202|5862.1299|5819.1001|5838.4399||5860.5698|5801.3901|5728.7202|5568.0698||5520.79|5521.8198|5630.96|5642.6899|5697.1299|5689.3301|5660.5498|5655.2998|5623.1499|5504.1299|5553.96|5471.5801|5482.0498|5501.2002|5506.4502|5531.9302|5499.8901|5561.75|5590.77|5559.7598|5588.1602|5568.98|5453.8799|5397.4902|5354.8599|5451.3101|5415.7798||5721.54|5718.3999|5724.2402|5715.98|||5644.5801|5600.73|5628.6899|5688.4399|5637.3198|5630.9502|5569.46|5429.1499|5349.3301|5418.6499|5545.1001|5449.73|5398.9702|5542.23|5566.77|5591.3501|5733.77|5737.3799|5727.0698|5679.6099|5716.96|5620.52||5542.7998|5437.8599|5458.0298|5474.4199|5338.8901|5404.79|5411.9502|5318.46|5364.0601|5290.02|5171.7402|5209.4502|5190.2002|5106.73|5120.4302|5026.8799|4870.3999||4834.02|4827.6201|4834.75|4819.8599|4844.4702|4844.3501|4826.5298|4762.7598|4808.1401|4823.6001|4819.6299|4820.1499|4788.9102|4787.2798|4730.8501|4744.79|4808.9702|4818.0698|4767.5601|4768.3301|4726.71|4606.2798|4604.3501|4684.27|4653.8501|4649.5098|4643.8799|4566.7598|4500.7998|4498.5698|4502.98|4398.5098||4354.7402|4379.1201|4411.3701|4470.6699|4447.8799|4462.8901|4484.0801|4513.0898||4435.73|4341.04|4231.3599|4272.6602|4289.3501|4302.54|4271.7998|4139.9399|4230.5898|4197.6001|4323.77|4301.4702|4269.8799|4346||4377.2002|4337.73|4306.3799|4325.3599|4504.8999|4598.3398|4585.5298|4537.8999|4549|4542.3701|4491.2402|4523.8301|4505.6299|4509.1099|4497.3599|4391.71|4351.4102|4311.73|4260.8799|4210.8999|4241.3301|4254.8398|4246.1099|4181.3999||4167.5298|4123.77|4083.75|4079.4399|4047.97|3982.8301|3956.8999|3956.9399|3953.5701|3894.6001|3930.3201|3938.3401|3904.25|3918.05|3938|3982.78|3958.22|3906.1201|3964.1499|3926.1001|3874.3999|3813.05|3782.45|3807.6201|3859.8201|3798.24|3736.3601|3719.98|3709.3601|3629|3562.74|3612.3799|3635.0601|3635.9199|3608.8201|3549.6399|3553.6599|3610.8501|3652.1599|3639.3301|3593.01|3550.01|3514.52|3491.6101|3503.26|3538.6399|3541.8201|3552.1899|3533.03|3550.1799|3545.95|3527.5901|3478.74|3552.78|3550.98|3607|3603.3999|3611.7|3568.28|3528.1201|3530.03|3491.5801|3469.45|3433.6201|3499.0701|3522.26|3581.8201|3588.3101|3601.4399|3512.1599|3450.6101|3464.51|3420.9399||3369.03|3355.49|3360.75|3390.1899|3391.8301|3392.24|3333.6101|3300.51|3279.71|3379.3101|3383.01
00499|17937|/indices/tag-along-index|INDICES:BR|5953.25|5962.5|5907.1401|5930.9399||5969.9399|5879.54|5789.6699|5711.7002||5685.6899|5708.73|5819.4399|5865.1602|5936.4302|5943.0601|5921.7998|5909.5601|5835.5601|5717.1499|5755.9199|5685.04|5791.0898|5844.8501|5891.4102|5936.9199|5912.7202|5904.77|5939.77|5901.9302|5915.25|5867.9902|5766.7798|5735.04|5680.8901|5757.0898|5728.3101||6006.5698|6004.1401|6017.9302|6019.29|||5839.8501|5819.3999|5859.5601|5895.1001|5863.3198|5913.8701|5859.02|5675.9302|5651.6802|5691.1602|5740.1802|5604.1099|5491.9199|5635.9502|5665.8398|5693.5|5818.1299|5785.8198|5764.0098|5712.0898|5763.3301|5615.27||5450.0298|5320.48|5355.2202|5372.7598|5216.8599|5265.1699|5265.6802|5203.4302|5208.8398|5158.5498|5097.2402|5123.6299|5120.23|5057.8999|5066.1899|4926.25|4803.2202||4803.0898|4829.5898|4839.8398|4807.54|4816.1699|4807.9399|4786.6802|4724.8799|4762.7002|4773.0698|4760.1602|4748.0298|4723.2202|4730.9199|4706.5801|4789.48|4850.8599|4847.8198|4730.9702|4687.4199|4644.2798|4535.02|4549.1299|4608.1499|4556.29|4519.8701|4515.02|4455.0601|4432.2598|4468.8398|4459.29|4367.1802||4333.7998|4337.3301|4336.1699|4314.0098|4295.48|4265.71|4241.7798|4296.9102||4221.4902|4134.8398|4002.3601|4013.9399|4024.1899|4024.23|4006.53|3942.5801|4005.8999|4010.1201|4126.6401|4107.6401|4067|4168.6699||4183.1802|4152.9199|4105.5498|4100.3501|4223.7002|4270.52|4239.7798|4161.6499|4128.1499|4135.3999|4132.5801|4173.3301|4158.52|4156.1602|4162.7798|4108.79|4053.1599|4006.54|3962.96|3945.9099|3989.04|4009.71|4007.49|3991.05||3959.48|3885.24|3852.5|3822.6799|3789.9399|3752.1699|3726.27|3735.78|3733.02|3681.55|3684.9399|3694.1201|3698.1699|3732.8401|3733.95|3730.5|3695.8701|3620.1299|3708.55|3700.6599|3632.8501|3582.72|3561.1899|3541.6899|3593.54|3529.8799|3443.26|3413.6001|3390.0601|3321.02|3241.73|3308.1101|3365.6499|3376.75|3360|3324.8401|3331.97|3341.6399|3362.24|3342.3701|3283.3899|3242.6299|3180.27|3173.3701|3206.6299|3247.6101|3280.6299||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12954.04|12979.2695|12879.5801|12929.0801||12976.5|12840.7305|12675.1504|12357.5303||12244.8301|12241.0303|12489.9902|12516.4805|12630.2002|12615.2002|12561.54|12552.7002|12479.46|12224.0801|12339.5996|12165.5|12197.2402|12254.96|12275.3496|12345.8301|12266.6602|12386.4102|12444.79|12376.5898|12431.7402|12382.8896|12142.2803|12031.4004|11939.6104|12155.2803|12077.9102||12732.6602|12724.2197|12730.1201|12716.7695|||12536.6201|12441.6904|12507.9502|12632.5703|12521.2197|12501.7998|12370.5|12070.2598|11913.7803|12046.8604|12301.8701|12084.4404|11962.5703|12272.1104|12333.3096|12377.6904|12677.0801|12677.7197|12669.6201|12582.9805|12651.3896|12444.8701||12258.8096|12031.3301|12077.7803|12106.6299|11820|11960.8701|11972.3496|11756.5498|11850.8496|11700.9199|11449.0303|11521.0996|11478.8604|11294.3203|11319.1104|11114.3604|10789.9805||10721.5898|10715.3896|10732.7197|10704.0098|10742.7402|10742.5898|10703.8896|10566.8896|10664.4199|10685.9902|10674.9502|10671.29|10602.4199|10595.6699|10483.4697|10524.0098|10661.7305|10671.7803|10541.1904|10539.5303|10453.96|10195.8203|10184.6699|10346.1797|10275.7305|10266.1904|10255.3701|10090.46|9955.4199|9947.6797|9953.1299|9735.0703||9646.3301|9694.2197|9756.8301|9871.5703|9821.8203|9850.9004|9883.8203|9951.04||9787.5303|9579.8301|9338.0195|9422.4805|9457.4697|9482.6396|9418.6797|9151.1299|9338.7002|9274.7305|9543.8496|9499.3301|9435.3896|9599.1299||9662.2598|9569.5195|9491.75|9540.9805|9919.1699|10109.3799|10082.4697|9981.3398|9994.96|9979.6602|9878.9102|9954.7402|9915.21|9920.1504|9894.3096|9675.5996|9585.1504|9509.5098|9400.2998|9283.2002|9343.1396|9368.2197|9346|9206.7305||9177.3496|9079.4102|8998.3896|8979.7598|8919.3096|8780.5098|8732.0195|8736.9805|8730.2197|8599.4297|8678.8604|8693.6396|8620.6201|8658.4102|8703.2598|8781.4902|8728.8799|8618.3096|8748.1201|8678.46|8564.3496|8435.8896|8371.4004|8417.9805|8529.0898|8394.9404|8256.3203|8222.4902|8197|8017.7998|7875.5498|8002.02|8054.0898|8057.4302|7998.25|7867.5698|7880.71|7998.3198|8081.4702|8051.2998|7945.54|7840.6201|7763.1099|7725.7202|7759.77|7836.1001|7863.6699|7880.5098|7839.6401|7880.1899|7864.54|7827.7402|7729.48|7897.4399|7897.8901|8018.7002|8005.6699|8024.4199|7928.3999|7843.79|7846.1899|7762.6099|7712.0601|7642.04|7788.2202|7838.6401|7978.7202|7992.6201|8017.3398|7831.4902|7699.3599|7716.71|7619.27||7510.2202|7480.3799|7497.3198|7566.7002|7570.29|7575.5|7443.8999|7385.6201|7343.7598|7558.8901|7568.46
00502|17924|/indices/mid-large-cap-index|INDICES:BR|564.4|575.53|568.7|567.67||569.62|569.58|563.11|546.51||540.33|542.47|540.46|549.44|555.71|560.28|557.8|553.45|552.07|539.78|541.7|539.76|529.37|540.58|540.72|539.37|543.55|539.17|549.71|546.84|547.99|547.53|538.16|527.15|523.5|517.44|531.36|535.08|551.19|563.57|561.91|564.11|||556.4|551.86|550.59|552.71|554.72|551.55|549.07|532.36|524.63|522.03|532.68|532.78|527.72|530.9|545.66|541.5|546.4|564.53|564.3|559.35|550.99|552.69||544.42|532.11|533.38|536.68|519.74|525.53|531.75|521.91|520.07|520.07|506.6|508.4|510.08|500.31|501.27|493.7|479.47||475.73|472.93|474.08|472.47|475.21|477.25|475.58|468.46|468.83|471.39|468.63|473.34|471.03|467.61|465.62|461.19|465.53|474.21|468.45|468.96|465.01|454.45|451.69|448.33|456.94|455.85|457.77|450.31|443.26|442.05|441.97|433.92||428.2|428.05|431.39|434.77|437.21|434.86|433.45|439.45||436.08|426.58|412.96|409.76|418.46|414.72|420.1|407.07|395.26|406.07|407.83|422.99|413.44|414.92||427.53|421.21|419.01|410.76|424.83|442.4|449.03|444.95|440.68|443.56|438.22|440.1|441.86|437.35|440.97|429.36|426.7|422.81|416.58|412.5|410.18|415.05|416.2|408.66||408.93|403.26|400.15|396.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.19|708.43|698.18|699.01||702.7|701.26|692.94|680.53||685.09|685.6|683.96|688.46|694.75|699.73|702.44|703.48|701.14|690.36|688.13|683.1|681.53|692.27|687.56|687.75|691.08|678.46|690.85|692.21|700.35|694.63|684.86|680.77|687.67|678.3|687.17|689.97|703.78|713.78|705.3|704.06|||691.47|681.52|680.53|680.65|690.31|692.58|693.26|682.05|681.93|676.51|678.8|671.05|661.64|654.74|663.84|671.34|670.58|678.85|677.59|683.83|683.37|686.65||676.67|667.94|667.31|666.95|650.9|647.26|653.11|640.27|636.6|640.14|628.41|635.55|635.29|620.37|616.96|606.39|592.01||593.06|584.81|586|586.34|585.95|586.89|586.99|580.49|574.7|583.03|584.48|588.92|589.94|583.83|586.36|581.03|582.98|587.17|582.22|580.7|573.28|563.55|560.34|556.42|561.43|559.68|553.98|568.5|562.02|561.66|559.87|551.55||549.04|553.87|558.38|557.21|558.84|557.81|556.73|554.05||554.02|544.83|538.42|530.43|539.95|535.31|537.57|535.51|526.74|543.66|538.12|555.47|554.28|553.8||558.8|558.62|555.69|543.21|559.08|569.7|581.31|576.23|566.73|565.55|556.43|556.34|557.27|551.41|555.42|550.98|557.22|551.65|545.13|540.86|536.44|534.97|537.65|526.82||528.04|522.8|519.15|515.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|20599.5996|20702.5605|20387.8398|20238.8809|20287.5508|20081.4902|19966.9297|19887.7891|19670.2598|||19502.2207|19552.6699|19646.5508|19945.3496|20069.5605|19930.6699|19805.0801|19687.0195|19300.2402|19337.0605|19135.7793|19241.8594|19359.6797|19371.0293|19675.6602|19600.2207||19604.4395|19429.7891|19235.0195|19210.3496|18967.5195|18719.8496|18493|18652.9707|18589.2305|18992.3906|19446.4004|19210.1406|19182.0996|19151.5098|18860.1094|19134.8594|19165.9902|19117.7207|18780.4609|18693.3008|18574.2695|18507.3008|18519.9902|18266.6992|18076.3301|18298.7207|18535.3301|18639.9902|18993.5|18885.6309||19070.7402|19211.2207|19162.3809|18957.9297|18985.0508|19447.6191|19248|19022.5391|18909.2891|18448.4297|18612.1504|18587.7793|18413.9805|18955.9199|18993.3301|18924.5098|19168.5703|19168.1191|18998.8301|18999.0293|18786.2695|18768.7402|18687.8398|18503.1895|17926.9707|17832.5293|17849.6406|17834.4199|17848.4609|17813.9102|17816.3105|17831.25|17887.3809|17689.5195|17835.6895|17961.5391|18179.5801|18078.5098|17868.3203||17576.9492|17298.2695|17470.4805|17465.75|17293.2793|17323.1602|17142.1504|16842.8301|16888.5|16955.7598|16921.2891|16782.1895|17014.7891|16890.2891|16817.4199|16594.9707|16496.5703|16330.0303|16346.6299|16293.6797|16275.8496|16157.8799|15983.9502|15988.7803|16004.6904|15908.75|16056.3398|16023.2402|15938.7402|15811.3896|15587.9404|15666.4199|15668.6699|15539.6904|15357.0898|14960.0898|15183.7598|15113.1904|15283.5303|15282.7695|14999.04|15103.1602|15473.21|15554.0303|15580.9297|15472.2803|15723.2402|15934.3604|16118.0596|16186.3496|16130.4902|15939.3799|15979.1396|15815.4199|15788.2002|15675.4004|15780.4004|15805.9199|15822.4199|15756.6797||15430.6602|15248.5195|15195.3799|15257.5996|15250.2803|15247.1201|15252.4404|15181.9102|14866.5996|14784.5498|14526.8096|14245.8604|14332.25|14511.5195|14613.46|14641.1904|14738.6797|14780.7695|14786.1797|14745.3301|14715.5303|14578.5596|14842.7998|14854.9805|14770.7803|14778.9297|14897.0801|14730.0898|14619.6299|14612.1201|14665.5898|14703.5303|14777.3604|14667.8896|14453.8398|14353.3398|14205.0195|14240.3799|14367.2002|14364.1104|14344.5303|14315.5|14169.8398|13982.21|14088.3203|14088.9502|14013.6299|13994.5498|14118|13885.8096|13851.0996|13850.4004|13649.6602|13514.9502|13526.0801|13593.6104|13559.04|13643.2002|13495.5801|13393.5898|13443.5596|13552|13711.6201|13725.79|13647.3896|13558.3301|13501.5996|13383.9297|13300.6299|13275.79|13287.79|13176.6504|13252.7305|13256.1602|13290.04|13343.3203|13182.6602|13177.9004|13162.9102|13136.6104|13202.04|13113.5801|13048.1602|13033.8496|12891.8203|12819.8701|12770.9697|12458.6797|12444.6904|12473.9404|12580.7305|12513.0498
00506|27268|/indices/inmex|INDICES:MX|1207.55|1213.96|1198.02|1190.14|1196.95|1181.88|1173.79|1168.4301|1150.74|||1142.4301|1145.92|1151.72|1167.92|1175.74|1165.72|1156.36|1150.1801|1128.76|1130.01|1118.62|1120.58|1126.02|1126.27|1144.92|1141.1801||1141.47|1132.12|1119.5601|1115.8|1101.8101|1089.3199|1076.65|1083.27|1077.27|1103.8101|1130.4|1116.35|1114.29|1111.28|1094.29|1107.76|1110.33|1108.26|1091.7|1085.01|1079.86|1075.83|1076.54|1063.04|1052.71|1065.33|1078.39|1083.55|1102.71|1100.95||1111.45|1115.35|1113.11|1101.02|1103.83|1131.16|1116.71|1104.2|1095.8199|1069.72|1078.6|1077.34|1070.4|1099.76|1103.22|1099.67|1114.88|1115.26|1106.21|1107.1|1093.35|1091.79|1087.4399|1075.62|1042.92|1039.24|1039.84|1039.64|1039.79|1036.41|1036.5699|1036.04|1041.08|1027.15|1039.65|1047.15|1060.3|1052.38|1040.2||1021.37|1004.42|1016.33|1013.96|1004.5|1006.88|997.15|980.31|984.21|988.58|986.41|978.02|992.13|983.51|978.65|965.54|960.53|951.61|952.28|949.79|947.45|939.94|930.46|930.45|931.37|925.22|935.36|932.16|927.64|920.1|906.72|911.48|911.49|904.71|891.84|868.81|880.34|876.29|887.07|886.99|872.23|878.32|898.15|903.58|904.83|898.41|916.64|930.22|938.86|942.98|939.32|927.74|931.24|921.79|919.64|913.76|919.28|921.91|922.43|916.06||897.69|889.1|885.09|888.72|888.73|890.95|891.5|886.52|869.12|864.74|850.04|833.45|839.63|849.94|854.93|856.74|862.64|865.21|865.69|863.27|862.4|854.51|870.8|871.44|865.88|866.41|871.66|860.51|854.1|853.44|856.96|859.27|861.56|854.59|842.8|838.08|831.11|832.16|840.1|840.05|839.21|837.9|829.8|820.05|826.01|826.11|821.17|819.57|826.76|814.19|811.18|811.89|800.01|790.78|791.83|796.04|794.04|798.35|789.56|783.78|786.58|792.38|801.73|802.12|797.55|792.33|788.14|781.35|777.06|774.05|775.37|769.13|773.55|774.22|775.19|778.23|768.65|769.29|768.38|767.86|771.99|767.6|762.76|761.48|753.41|748.45|745.38|724.7|721.97|724.47|731.46|728.61
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1499.99|1485.73|1458.78|1459.2|1468.17|1490.65|1456.33|1417.38|1389.84||1383.97|1375.74|1367.5||1364.62|1356.85|1344.97|1333.48|1331.7|||1335.78|1327.9|1312.48|1319.6|1321.95|1320.86|1339.8199|1334.63|1306.24|1276.28|1251.04|1245.38|1250.3101|1249.39|1240.12|1239.61|1266.08|1263.4301|1261.27|1250.64|1239.9399|1240.5699|1239.99|1225.13|1231.01|1233.9399|1242.4301|1250.99|1246.05|1241.87|1236.9399|1248.98|1260.1|1255.61|1247.6801|1253.99|1259.96|1247.55|1245.97|1247.63|1243.66||1235.8101|1235.48|1233.8101|1230.12|1212.63|1211.1801|1238.01|1230.0601|1210.13|1231.74|1255.34|1258.87|1268.63|1265.36||1247.46|1225|1221.17|1211.7|1186.49|1171.71||1169.91|1164.14|1164.4||1164.63|1164.02|1164.67|1171.37|1163.1|1155.0699|1171.87|1185.9|1183.15|1184.11|1166.84|1170.02|1155.42|1129.04|1123.17|1119.42|1102.4399|1096.64|1083.35|1081.0601|1081.22|1078.1801|1068.49|1066.29|1065.9|1054.98|1033.28|1031.35|1022.9|1027.65|1049.3|1051.1801|1061.75||||||1077.11|1066.22|1059.98|1066.03|1063.04|1077.47|1081.15|1077.71|1082.02|1089.05|1095.87|1100.99|1101.1801|1099.52|1105.9|1105.95|1102.78|1102.96|1105.0601|1109.8|1109.4301|1091.45|1079.28|1048.3|1038.27|1038.62|1036.26|1022.88|1039.12|1052.51|1062.22|1068.62|1060.58|1061.8101|1081.97|1098.36|1106.8101|1098.96|1085.65|1063.64|1051.59|1044.08||1041.6|1056.35|1039.8199|1034.83|1060.84|1061.85|1058.84|1086.29|1086.9|1103.3|1114.27||1123.2|1151.9301|1167.95|1182.1|1178.02|1164.74|1169.5601|1181.4|1195.55|1194.72|1189.35|1187.1801|1187.79|1186.61|1181.8101|1179.1801|1174.6|1172.41|1160.14|1140.66|1133.04|1128.98|1142.83|1139.15|1132.79|1131.76|1123.46|1113.03|1112.76|1131.4|1142.29|1140.09|1138.99|1130.49|1130.46|1128.0699|1130.5|1135.67|1146.6|1135.27|1142.9399|1148.8|1141.8199|1131.86|1123.25|1105.9301|1101.4301|1096.9301|1095.01|1095.51|1099.51|1096.83|1095.9301|1093.53|1087.8199|1088.21|1062.96|1061.49|1054.36|1049.0601||1045.47|1048.11|1049.05|1049.03|1053.58|1058.46|1064.3199|1064.6|1062.09
00509|29045|/indices/ftse-indonesia|INDICES:ID|821.68|828.47|814.25|803.28|818.26|826.18|821.44|795.41|777.47||775.96|766.84|761.48|760.98|760.98|758.18|756.97|743.66|744.54|739.13|739.13|739.13|742.79|729.77|732.76|728.3|724.32|745.13|751.59|731.64|704.93|683.65|683.48|684.05|688.36|680.28|675.11|681.55|693.03|693.13|684.54|677.95|670.14|670.61|656.54|663.86|668.13|672.61|680.37|674.23|667.86|668.67|665.49|682.84|684.39|682.95|676.41|695.76|687.2|685.99|685.31|688.58|682.21|682.21|680.82|675.41|681.27|665.53|662.23|677.98|681.79|657.15|669.47|681.17|690.23|699.67|703.39|689.42|689.42|675.52|669.42|670.98|655.76||639.23|639.23|641.88||642.09|641.89|645.8|642.1|643.64|641.53|626.15|637.05|649.69|652.77|647.71|638.05|636.98|631.68|611.9|611.57|610.33|597.33|598.73|589.45|589.98|583.74|584.84|572.31|577.39|575.56|571.68|559.41|555.75|551.19|544.44|548.1|555|559.33|567.2|567.2|567.2|567.2|567.2|567.2|565.62|561.71|567.77|564.18|565.96|572.32|573.91|572.93|573.32|589.42|582.4|585.69|580.44|588.16|591.55|592.63|589.13|598.44|608.78|607.28|597.42|596.34|574.94|563.43|570.67|571.64|554.9|556.9|576.77|584.23|590.88|582.76|578.5|585.25|606.04|621.69|618.82|600.41|585.34|581.65|571.09|572.03|572.03|579.92|571.84|546.72|576.9|581.12|569.98|581.68|588.98|593.05|599.67|606.92|606.92|611.09|629.69|639.94|648.99|636.33|635.36|649.23|660.24|667.02|668.13|660.57|662.14|662.91|657|660.32|654.75|656.94|643.18|631.41|624.68|624|627.61|629.73|628.73|628.98|624.6|615.48|615.35|623.04|632.15|637.78|637.64|622.18|626.85|627.86|621.58|631.64|629.87|628.65|631.72|641.06|637.26|629.86|623.07|613.97|610.24|605.67|605.56|605.31|607.08|611.54|607.58|608.63|599.3|597.33|580.7|580.77|578.6|573.92|572.68|572.68|573.78|577.93|575.51|580.22|585.72|593.11|594.44|591.73
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|335.14|331.93|325.61|326.29|329.13|334.71|325.79|315.62|309.29||308.19|305.86|303.75||303.12|301.57|298.85|295.65|295.15|||296.62|294.8|290.5|292.65|293.13|292.67|297.59|297.2|289.86|281.94|275.29|273.76|275.15|275.13|272.53|272.1|279.15|278.57|278.41|276.08|273.05|272.75|272.53|268.51|270.2|271.11|273.11|275.37|274.1|273.1|271.9|275.23|277.97|277.14|275.64|276.99|278.71|275.2|274.63|275.73|274.67||272.6|272.39|272.09|271.12|266.9|266.27|273.22|271.06|265.94|271.22|277.31|278.44|280.76|280.02||275.65|270.02|269.25|266.81|260.65|256.86||256.7|255.24|255.65||255.44|255.29|255.11|256.57|254.29|252.01|256.13|259.69|258.94|259.31|254.79|255.42|251.61|245.49|243.8|243.17|238.74|237.33|233.51|232.99|232.92|232.06|229.6|229|228.93|225.94|220.85|220.54|218.09|218.81|224.33|224.4|227.01||||||230.87|227.83|226.56|228.26|227.45|230.93|231.84|230.7|231.91|233.76|235.64|236.79|236.83|236.07|238.04|238.26|238.02|238.62|240.68|243.12|244.21|239.27|235.81|228.41|226.4|226.59|226.35|222.23|226.41|229.82|232.25|233.98|231.72|231.99|237.08|241.56|244.11|242.09|238.5|233.26|230.36|229.01||228.49|232.79|228|225.68|232.65|233.1|230.57|237.77|237.69|241.54|243.81||246.06|252.78|256.87|260.47|259.39|255.73|256.98|260.27|264.19|264.02|262.69|262.06|262.4|262.12|261.2|260.58|259.91|259.46|255.96|250.81|249.02|248.26|251.75|250.95|249.56|249.52|247.24|245.13|244.78|249.26|252.31|251.75|251.19|248.57|248.92|248.35|248.44|249.81|252.37|249.54|251.12|252.69|250.85|248.5|246.75|242.38|241.06|239.88|239.36|239.56|240.81|240.11|240.27|239.43|237.77|237.93|231.43|231.07|229.38|227.99||226.7|227.36|227.93|227.79|229.02|229.96|230.97|231.2|230.48
00513|38015|/indices/thailand-set|INDICES:TH|776.59|772.43|771.31|778.26|774.42|774.85||768.22|760.73|||758.83|760.07|767.91|772.08||773.12|750|738.67|735.52|730.99|731.82|733.53|733.56|733.56|730.88|734.51|736.48|740.7|743.99|744.45|741.21|738.63|732.88|730.51|732.6|733.77|750.64|754.46|758.08|755.75|751.48|750.27|753.55|741.8|735.65|732.63|736.06|736.05|740.72|737.07|731.02|733.38||739.56|736.57|743.74|745.95|749.99|751.51|756.91|764.08|762.91|763.82|765.59|769.57|763.94|751.5|750.28|752.61|746.24|749.53|755.74|753.16|760.01|764.08|764.01|766.85|762.29|747.77|752.65|745.32|725.64||713.96|712.85|707.27|707.04|702.17|701.45|699.74|701.92|698.68|693.77|691.35|697.15|696.79|701.59||698.9|694.01|694.87|679.16||665.96|666.96|670.58|670.87|670.62|670.4|670.37|675.92|674.35|678.01|676.45|678.62|681.31|686.79|685.85|694.42|696.97|697.97|700.99|704|709.63|705.45|700.3|694|683.67|683.39|685.67|686.4|688.07||686.21|690.64|694.13|700.34|701.68|704.59|709.44|715.37|711.87|712.84|711.43|716.36|719.11|718.9|722.65|725.08|725.91|726.95|727.09|726.11|726.69|725.64|725.84|723.16|712.8|712.21|720.2|717.77|714.38|717.87|718.93|716.47|713.38|712.96|713.25|712.6|710.28|698.85|692.86|696.19|697.43|699.44|698.63|698.72|690.77|680.83|674.74|668.87|679.4|681.67||686.78|687.31|690.38|688.06|688.13|693.28|690.58|684.79|677.52|676.44|676.33|665.72|660.28|659.64||651.37|652.29|655.31|657.48|660.53|664.27|658.37|650.91|650.97|643.31|658.33|666.53|670.1|676.18||687.06|690.83|687.89|691.34|694.39|694.22|693.24|690.29|687.34|689.95|688.4|687.9|683.85|681.23|681.38|684.63|686.87|684.1|682.3|677.99|674.2|669.37|668.23|668.2|666.21|662.64|666.8|672.39||676.55|680.64|672.3|672.67|677.84|686.29|687.23|684.65
00523|29148|/indices/ftse-philippines|INDICES:PH|204.28|201.23|199.54|201.3|202.79|199.85|197.99|197.52|197.17||197.4|197.4|197.17|197.37|198.82|199.18|197.79|198.62|197.96|198.54|195.93|196.48|196.35|197.68|198.48|196.94|196.77|196.59|194.47|193.38|192.16|190.06|190.18|190.5|188.22|188.62|186.66|189.21|191.96|190.65|192.44|191.75|189.87|187.05|185.65|187.13|184.65|185.78|186.26|187.5|185.68|185.75|185.63|187.48|187.05|187.1|184.68|187.68|190.62|191.13|192.77|191.5|191.44|189.71|188.41|188.25|187.46|186.84|186.6|187.05|187.62|189.05|191.81|190.36|191.67|191.95|190.98|192.28|191.49|189.74|191.59|190.41|187.88||186.65|186.65|183.8||186.52|188.81|185.6|185.12|183.78|180.17|181.98|184.14|187.76|187.42|188.5|188.85|188.92|188.31|187.65|189.16|189.3|186.12|187.14|188.93|188.53|188.53|190.19|189.2|191.73|191.64|187.01|183.92|184.38|184.69|185.42|186.56|187.91|186.49|181.89|180.83|180.19|180.19|178.13|172.35|172.35|172.35|169.58|168.72|168.26|167.47|167.85|169.99|170.29|170.08|169.53|170.21|170.57|170.77|171.93|170.65|171.28|170.29|169.95|169.13|169.31|169.14|171.47|171.73|173.02|168.88|168.71|169.3|168.82|166.45|166.5|164.93|164.82|166.03|164.31|160.96|162.16|164.68|163.62|163.63|167.11|168.03|167.51|167.57|169|167.43|167.43|167.03|166.78|168.53|169.82|170.18|171.36|170.83|171.99|172.36|175.25|173.63|172.55|171.54|169.24|169.24|168.72|169.69|169.05|169.02|170.58|171.15|168.96|167.82|167.74|167.74|168.79|168.24|163.66|165.47|165.61|163.34|161.4|162.78|162|163.4|161.78|159.25|159.8|159.79|167.22|169.51|171.24|172.36|173.17|171.55|172.05|171.7|171.5|175.72|177.06|176.1|174.61|172.05|170.71|170.71|166.91|171.8|175.55|179.13|176.59|175.58|172.94|170.34|166.15|165.34|163.51|164.18|165.25|165.64|165.78|166.57|164.95|164.83|163.38|165.45|168.28|168.9
00529|29074|/indices/ftse-malaysia|INDICES:MY|135.89|135.99|135.54|135.61|136.45|136.13|135.78|135.03|134.96||134.56|135.17|135.35|135.35|135.87|135.14|135.73|134.39|133.7|133.43|133.88|134.44|134.42|133.86|133.66|133.67|133.44|133.55|133.65|133.46|133.51|133.58|133.52|133.39|133.45|133.45|132.15|132.2|131.86|132.3|132.74|133.22|134.25|133.88|133.14|133.73|132.77|133.05|133.06|132.97|133.4|133.24|133.28|132.85|132.54|132.96|132.38|132.99|134.12|133.92|131.49|131.49|131.49|131.49|131.49|131.37|130.94|130.36|129.54|129.73|129.45|129.35|130.06|129.81|130.52|130.42|130.09|130.81|130.81|130.46|129.74|128.44|128.03||128.66|128.71|128.04||128.15|127.71|128.33|127.95|128.23|128.2|127.78|127.99|128.55|128.61|128.32|128.69|128.12|127.52|126.63|126.18|126.26|126.48|128.03|128.43|128.83|129.47|129.32|129.45|129.55|130.19|129.18|127.8|128.01|127.79|128.2|128.69|129.3|129.98|130.37|131.02|131.16|131.16|131.16|130.41|130.41|129.73|129.39|129.66|129.45|129.53|130|130.36|130.9|132.38|132.47|132.77|132.84|133.04|133.27|133.44|132.89|132.94|133.14|132.48|132.65|133.17|132.52|132.63|133.31|132.73|131.66|131.76|131.79|131.71|131.7|131.45|131.35|130.59|130.8|131.21|131.04|130.95|131.34|130.43|130.12|130.21|130.28|130.81|130.81|130.54|131.29|131.43|132.21|131.9|131.89|132.44|132.13|132.37|132.12|132.56|133.72|133.57|134.38|135.05|135.29|135.02|135.22|136.35|135.22|134.85|134.67|134.08|133.74|134.3|134.79|134.73|132.3|132.39|131.27|131.06|131.46|131.76|130.64|131.09|130.07|129.21|129.83|129.07|128.34|128.16|127.51|126.84|126.95|127.65|127.33|128.29|129.02|129.12|127.77|127.91|128.3|128.52|129|127.67|128.16|127.72|126.06|126.1|125.77|124.93|124.16|123.47|123.48|123.58|124.28|124.18|123.84|124.27|126.45|126.04|126.04|126.98|126.54|127.32|127.13|127.57|128.08|129.19
00530|10529|/indices/ta25|INDICES:IL|862.25|861.51|860.61|855.54|860.33|857.09|||849.05|848.71|||848.97|848.04|843.42|845.28|844.83|838.29|824.98|813.14|825.87|829.52||840.07|846.53|847.96|843.27|841.28|843|840.91|832.32|830.59||827|821.63|816.4|813.83|817.52|823.04|814.58|813.83|806.93|810.25|802.33|791.38|793.33|793.15|802.45|795.73|790.72|806.81|801.34|806.34|814|815.85|815.16|811.83|808|822.23|822.48|834.31|830.03|842.27|838.23|848.06|853.49|853.29|840.51|841.18|837.31|840.3|830.86|842.39|843.09|831.01|826.5|827.01|824.76|839.51|834.21|816.73|853.53|854.51|842.03|827.25|826.02|825.87|831.43|834.72|834.16|827.1|826.16|817.34|812.94|814.67|812.82|812.77|813.35|807.01|800.34|792.23|792.59|794.5|791.8|793.02|788.37|788.11|786.63|784.65|780.11|770.78|768.98|758.85|760.92|763.62|759.9|753.07|765.88|755.65|765.94|767.23|771|764.46|764.99|769.42|766.4|760.37|767.09|766.52|760.07|754.51|774.18|||766.86|753.96|737.49|||758.27|||768.13|767.49|761.92|758.24||||760.06|760.46|746.86|739.37|725.32|714.67|725.96|736.26|735.74|742.36|741|742.98|740.64|737.6|740.27|736.21|727.86|729.53|734.43|730.06|729.19|721.51|714.21|712.54|705.92|701.38|708.17|711.92|725.84|722.98|729.33|721.04|715.17|708.18|702.67||687.38|692.11|684.66|687.29|701.46|705.53|710.1|704.2|685.22|683.74|697|693.41|689.36|686.42|685.81|682.09|675.74|664.67|661.17|663.09|666.34|660.45|658.79|655.63|647.24|636.6|641.49|645.43|646.78|642.02|645|644.62|640.83|640.48|643.22|658.14|667.03|664.8|663.95|672.59|675.58|680.95|686.65|||690.86|690.73|688.22|686.29|680.69|684.7|681.7|684.8|682.32|679.49|681.46|673.69|666.68|667.58|671.31|676.81|678.74|679.76|677.75|678.41||
00531|10527|/indices/ta100|INDICES:IL|881.89|881.73|881.43|877.38|883.89|880.1|||873.99|871.99|||874.15|871.83|866.17|867.27|865.87|858.22|844.61|834.4|848.68|853.48||861.76|869.42|868.7|864.24|864.84|866.52|863.31|854.47|852.57||848.47|841.86|837.46|835.53|840.37|845.24|837.7|837.11|829.96|832.11|823.67|812.65|813.1|812.54|821.4|814.68|814.17|827.74|824.55|830.85|837.38|837.07|834.37|828.84|826.39|841.54|843.3|854.68|849.88|861.76|856.84|869.6|873.26|872.86|862.02|862.79|858.21|859.29|848.41|860.32|861.11|847.91|841.86|839.85|832.92|847.32|842.2|823.71|858.62|860.96|848.24|828.62|823.49|825.54|831.65|836.74|836.35|831.9|830.76|821.09|817.5|820.32|819.25|816.53|816.82|811.44|806.02|799.3|799.64|800.57|798.48|797.78|793.15|793.1|791.81|790.69|786.84|777.68|776.12|766.83|766.85|770.79|766.49|758.19|771.59|763.91|776.54|775.97|782.09|776.42|776.85|779.04|774.46|767.06|770.48|767.22|759.5|756.01|770.98|||764.17|753.2|738.9|||758.32|||767.52|767.65|761.97|759.11||||759.92|760.16|750.59|745.02|732.33|722.31|731.21|741.58|741.32|748.65|746.56|748.71|745.97|742.18|743.04|740.05|731.7|733.15|737.34|734.21|732.81|726.49|718.27|717.03|710.87|707.13|712.58|717.99|729.5|728.62|734.63|727.35|721.4|714.25|709.94||698.07|701.72|694.58|696.45|709.97|712.45|715.53|710.91|693.89|692.8|702.77|700.75|697.14|696.23|695.65|694.9|689.83|678.73|675.11|677.33|680.89|674.59|674.17|671.71|662.45|653.73|657.34|661.09|662.74|657.83|661.72|660.5|653.66|652.59|656.86|670.56|677.5|673.07|668.7|682.1|685.56|695.38|700.29|||705.96|706.75|704.87|702.58|699.18|703.93|700.67|702.02|700.16|699.16|699.73|692.9|685.27|686|690.06|695.2|698.68|699.39|697.83|699.4||
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|903.45|904.32|904.67|904.61|911.89|906.84|||902.21|899.18|||906.43|900.15|890.94|886.53|881.4|870.61|855.94|850.94|866.61|873.69||880.28|888.58|883.8|882.01|883.95|886.14|879.55|869.35|868.68||863.22|853.74|850.85|849.38|856.17|857.63|852.15|850.03|841.52|844|832.92|823.1|822.3|822.27|828.43|820.92|830.89|841.07|841.35|851.1|855.74|851.23|847.04|837.6|837.62|854.11|858.46|865.9|859.21|871.97|865.67|884.2|882.47|882.45|875.78|875.34|869.08|865.86|852.71|862.39|862.84|847.57|838.12|830.02|819.06|829.07|823.68|802.55|835.72|838.68|824.56|795.93|785.01|789.69|795.62|804.15|804.97|805|806.01|793.81|790.44|796.72|795.86|788.45|788.69|783.75|779.65|775.43|777.16|778|777.53|775.36|769.71|768.15|769.24|768.06|764.62|755.95|756.19|749.24|747.65|752.27|747.37|743.33|753.27|749.14|769.03|769.69|779.08|776.43|774.5|773.96|764.93|754.36|753.43|743.62|733.84|731.35|736.67|||730.52|725.99|722.08|||735.73|||745.05|747.39|741.4|739.53||||740.84|738.99|739.81|738.79|727.44|719.32|727.5|735.11|735.48|746.06|742.26|743.09|739.57|734.46|732.32|729.94|720.4|722.76|726.18|726.17|723.4|720.72|711.35|709.05|704.18|701.86|705.69|713.44|720.63|724.53|727.76|722.08|716.38|707.7|705.18||703.39|703.61|697.1|697.05|708.84|710.66|710.14|707.86|695.84|696.63|697.05|698|696.18|700.76|701.06|709.32|706.03|694.4|690.47|693.73|698.57|691.2|692.2|689.56|680.84|674.72|675.24|677.46|681.69|673.44|679.57|677.99|664.36|661.3|667.88|680.11|683.88|673.21|661.91|684.15|690.45|708.58|714.51|||723.7|726.86|727.12|723.4|722.1|727.34|724.75|723.98|720.49|723.62|722.82|716.48|708.54|709.45|714.62|718.75|725.62|726.96|727.46|730.76||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2214.79|2218.8301|2229.2|2223.29|2211.3201|2201.5701|2185.05|2184.4299|2160.5901||2151.9199|2139.2|2156.21|2170.8401|2188.47|2183.01|2185.4099|2187.28|2186.95|2189.21|2193.9099|2192.55|2180.01|2184.99|2190.7|2174.24|2172.4099|2183.4299|2177.6799|2169.4299|2165.99|2157.78|2147.5901|2140.3601|2125.26|2143.1899|2134.1599|2161.95|2168.0701|2160.0901|2153.3401|2166.8401|2178.3799|2177.04|2164.1799|2160.4399|2144.98|2115.75|2108.22|2106.8501|2118.75|2122.1499|2135.3401|2144.3899|2139.8301|2132.01|2113.8501|2119.75|2120.1399|2114.9299|2122.1499|2121.3999|2132.3899|2120.3201|2125.3|2107.22|2074.8899|2057.9299|2067.6499|2078.26|2078.4099|2057.5601|2065.79|2074.2|2075.1899|2087.1299|2079.04|2059.8999|2075.8899|2071.76|2048.3|2022.45|1979.54|1967.0699|1970.8101|1963.09|1950.95|1953.51|1969.53|1970.58|1956.04|1961.14|1985.09|2004.8199|1999.04|1982.6899|1977.0601|1980.05|2007.63|2012.96||2037.24|2041.75|2056.9099|2059.6699|2051.3999|2045.76|2044.74|2069.9099|2072.74|2074.9199|2076.53|2069.3999|2088.6399|2090.5901|2075.4099|2034.0699|2016.38|2035.3101|2028.02|2018.28|2021.11|2013.7|2037.55|2075.95|2095.97|2095.72||2075.9399|2077.95|2106.6799|2107.27|2120.01|2120.25|2100.6299|2129.7|2132.5901|2139.21|2137.6699|2140.8401|2143.22|2163.8501|2176.6699||2172.1299|2170.29|2201.3701|2192.3201|2182.03|2153.6201|2151.26|2151.8899|2160.9099|2169.9199|2160.1299|2162.9299|2166.29|2149.21||2122.3501|2126.3|2126.4299|2126.8899|2119.97|2101.6201|2098.51|2092.77|2076.6599|2066.54|2081.1101|2094.3999|2089.95|2116.1399|2125.27|2133.3999|2133.6201|2138.9299|2124.03|2090.3|2105.22|2116.74|2116.02|2108.1699||2135.22|2143.26|2172.8501|2181.4399|2168.54|2194.1299|2203.6799|2219.95|2217.1001|2194.8201|2183.22|2178.29|2162.96|2160.1899|2169.0601|2155.98|2139.3999|2141.3401|2133.8401|2103.0601|2098.4199|2096.01|2086.04|2068.1399|2065.6399|2073.04|2063.6101|2065.0601|2064.3301|2065.3501|2063.1799|2062.8799|2082.29|2072.3501||2071.26|2094.8101|2093.25|2075.6101|2067.8|2066.8|2066.71|2042.03|2026.55|2025.66|2018.89|2010.91|2012.95|2017.83|2026.49|2015.28|2007.2|1989.9|1978.8199|1969.51|1957.97|1947.3|1951.96|1955.45||1963.85|1965.8199|1968.92|1951.1801|1953.51|1965.22|1977.05|1988.72
00538|14768|/indices/inter-10|INDICES:CL|2203.6599|2200.0701|2202.3601|2193.8501|2176.8101|2179.72|2177.6599|2177.1699|2168.7||2160.5801|2147.3601|2166.6599|2192.5801|2214.97|2212.74|2219.1699|2216.9199|2220.4299|2228.77|2242.9399|2241.54|2235.22|2251.5601|2254.4299|2250.98|2253.6201|2266.8401|2260.95|2254.3101|2252.4199|2246.3601|2224.1399|2220.3401|2209.9099|2230.47|2230.3101|2255.3701|2267.1599|2258.3601|2257.0701|2263.52|2282.7|2279.45|2260.4199|2254.1799|2243.0701|2207|2189.1899|2188.3201|2198.25|2209.8701|2213.48|2231.3301|2230.24|2222.3899|2201.0801|2215.53|2213.1699|2212.5|2225.6799|2230.23|2244.29|2230.9099|2230.79|2208.49|2165.1899|2144.25|2158.3701|2180.99|2191.3701|2164.5901|2178.8999|2190.71|2200.0801|2223.8|2210.8601|2195.0801|2202.9099|2201.8701|2170.0801|2141.3|2095.6399|2073.8701|2072.74|2077.4099|2067.1399|2078.03|2093.52|2095.5|2083.76|2085.3101|2111.1599|2131.0601|2128.45|2114.52|2109.52|2112.1799|2145.22|2160.8701||2185.5|2191.99|2201.4299|2205.3799|2203.8601|2209.4299|2213.3601|2254.3701|2259.25|2238.03|2249.23|2242.8501|2255.4399|2267.0701|2241.5601|2186|2158.5601|2183.9299|2180.27|2165.4399|2169.51|2151.1599|2168.25|2200.8201|2224.3201|2223.8601||2194.3701|2191.3101|2231.4299|2237.8899|2254.3101|2255.1101|2226.1799|2251.1799|2251.3799|2262.51|2266.77|2273.9099|2277.1699|2305.8301|2316.6101||2303.0701|2295.3999|2332.3601|2317.97|2299.72|2253.76|2252.27|2259.8999|2264.9299|2275.3301|2258.71|2264.99|2268.27|2261.95||2237.6699|2256.6299|2258.51|2263.0601|2258.1599|2241.3101|2249.04|2241|2211.8601|2193.46|2210.8799|2221.49|2223.95|2259.3|2273.78|2283.1699|2279.4199|2290.5|2269.6699|2220.0901|2239.5701|2260.3201|2251.8601|2250.8301||2287.97|2300.1499|2329.1399|2336.5901|2317.8601|2337.74|2359.49|2378.8101|2384.51|2356.02|2354.28|2346.3501|2330.79|2324.04|2336.8301|2314.5801|2302.97|2313.05|2306.78|2269.48|2276.0901|2279.1001|2274.72|2259.96|2254.22|2262.8301|2251.8701|2255.53|2252.52|2246.5601|2241.55|2246.8301|2270.2|2266.5901||2263.6299|2292.51|2288.3999|2273.21|2265.9299|2261.3201|2262.4399|2241.3301|2242.72|2233.5601|2216.5801|2193.1799|2194.47|2199.5701|2204.1699|2193.5701|2173.6201|2143.1299|2131.9199|2117.98|2099.1299|2088.79|2095.1899|2100.8601||2104.0901|2100.3101|2110.6799|2098.21|2092.7|2096.75|2118.8201|2122.8401
00539|14769|/indices/igpa|INDICES:CL|10043.8604|10040.3701|10055.79|10045.4805|10011.3203|9973.7305|9930.8496|9924.2197|9856.3203||9852|9843.5801|9905.4502|9933.21|9981.4199|9970.9404|9948.2998|9948.1201|9945.0703|9949.2803|9940.4805|9932.1504|9904.0498|9910.2197|9940.0498|9904.75|9874.5703|9923.29|9920.5|9925.9199|9920.3896|9870.04|9834.7305|9811.8096|9738.2695|9756|9733.1201|9799.6104|9798.0703|9771.8701|9709.1797|9755.4004|9808.8496|9810.9199|9750.1201|9710.54|9639.2197|9564.5195|9512.04|9513.5801|9544.2402|9541.4199|9565.96|9581.2598|9576.1299|9562.4297|9516.6797|9511.46|9511.1201|9499.79|9530.0898|9528.0996|9545.9199|9514.7197|9507.3203|9464.0195|9381.3799|9337.25|9360.9297|9398.5498|9392.5596|9343.5596|9397.9102|9422.5098|9436.4004|9494.8496|9459.3096|9423.2002|9480.2305|9475.4004|9383.8799|9396.1602|9213.21|9209.8701|9216.0596|9182.9102|9159.0703|9155.4697|9229.4199|9225.3398|9183.5303|9208.9902|9281.2305|9339.5195|9311.0801|9258.2598|9265.5596|9286.9805|9374.29|9381.6104||9449.6396|9453.9805|9509.2197|9523.8096|9487.6201|9440.7695|9465.7695|9516.8896|9523.1396|9587.7197|9588.5996|9583.5996|9673.5898|9654.1699|9607.0303|9518.7695|9473.8896|9512.04|9489.5303|9467.4902|9481.8398|9497.3203|9626.2305|9762.6201|9835.5801|9837.9404||9800.8799|9814.6299|9901.1904|9899.1504|9937.2598|9934.8799|9948.8701|10022.79|10034.0195|10055.21|10041.0801|10019.29|10022.04|10076.3096|10137.1396||10120.8799|10125.9004|10203.5703|10189.4004|10167.9404|10076.1797|10052.5098|10037.7402|10096.9502|10106.4004|10078.1602|10073.0703|10079.3496|10002.7002||9903.9102|9902.5703|9906.8496|9846.6396|9812.9404|9753.4502|9734.9199|9723.0596|9681.8301|9683.0898|9723.4199|9779.3301|9781.3701|9842.6699|9864.9199|9887.5898|9891|9887.5195|9828.8496|9756.0498|9813.2197|9823.6299|9834.4004|9827.1104||9909.54|9934.4902|10011.0703|10037.7402|9983.2305|10013.0703|10044.6602|10110.2197|10103.0498|10037.4004|9983.5303|10029.4404|9895.8496|9844.9805|9858.6299|9823.7598|9773.2598|9750.3301|9712.3896|9644.0498|9623.7998|9614.6201|9538.3701|9477.6299|9480.0801|9490.5703|9472.8096|9476.5195|9504.5703|9506.71|9528.9004|9527.46|9602.1797|9561.5801||9550.1602|9602.7598|9597.7998|9536.4004|9477.1299|9475.9805|9465.9297|9406.5098|9333.7998|9339.2197|9340.0703|9318.25|9330.0303|9329.8301|9342.3203|9335.7305|9314.9404|9265.6396|9236.2402|9224.1602|9199.0195|9184.8398|9181.3301|9197.9102||9205.21|9194.9004|9213.1699|9169.7305|9197.21|9245.9805|9269.6299|9284.8203
00540|29193|/indices/merinvest-composite|INDICES:VN|62.32|62.5|62.62|62.44|62.14|62.24||62.7|63.05|||63.27|62.45|62.36|62.91|62.85|62.74|62.4|62.5|61.27|60.81|58.66|58.78|58.55|58.22|57.42|57.89|58.08|58.05|57.63|57.96|58.53|58.19|58.19|58.18|58.18|57.85|58.53|59.32|59.65|58.11|56.7|||55.32|53.88|53.52|53.28|53.34|52.48|52.48|52.05|51.82|51.21|51.3|51.82|52.13|52.28|52.23|52.72|52.2|49.99|48.7|48.75|48.27|48.3|47.31|47.26|7.9|48.85|49.8|49.27|47.05|45.63|44.68|44.22|42.74|42.48||40.83|40.06|39.64|39.44|40|39.98|33.06|32.73|32.93|32.84|32.62|32.69|33|32.79|31.99|31.58|31.75|31.86|32.05||32.23|32|32.21|32.17|32|32.7|32.61|32.36|32.4|32.55|32.71|32.51|32.3|32.26|32.25|32.21|32.74|32.57|32.63|32.96|32.84|33.14|33.11|32.99|32.34|32.37|32.29|32.38|31.64||31.81|31.33|31.41|31.56|31.52|31.36|31.14|31.28|31.3|31.16|30.09|30.03||29.95|30.68|30.93|31.12|31.75|31.88|31.34|31.88|31.36|31.61|31.22|31.27|31.94|31.68|33.32|33.43|33.63|33.26|33.12|33.13|32.55|32.44|32.28|32.35|32.22|32.56|32.01|32.15|31.84|31.19|30.83|30.67|30.78|30.49|30.55|30.2|30.21|30.41|30.69|30.48|30.22||30.04|30.04|30.04|29.85|29.37|29.24|29.61|30.24|30.67|30.49|33.22|33.13|33.99|35.09|34.83|34.55|34.63|34.64|35.11|34.94|34.86|34.62|34.76|34.65|34.74|34.78|34.63|34.53||33.82|33.93|34.06|34.16|33.99|||34.31|34.41|34.4|34.73|34.9|34.67|34.8|34.86|34.68|34.62|34.43|34.61|34.96|34.98|35.26|35.18|35.29|35.45||35.15|35.17|35.43|35.64|36.39|36.39|36.39|36.56|36.97|36.66|37.36|36.12|36.55
00543|41063|/indices/vn|INDICES:VN|617.47|625.28|638.86|615.14|591.39|571.63|576.11|570.94|561.32|558.38|551.6|539.23|536.49|551.26|544.71|533.87|521.12|536.3|523.32|507.1|493.41|474.79|467.6|463|457.94|460.21|468.73|462.69|453.48|443.19|434.56|435.41|432.21|424.46|415.45|413.2|412.98|413.33|409.76|415.56|412.82|402.15|390.65|379.57|373.5|368.93|373.28|366.72|353.96|339.83|331.06|327.67|325.59|324.69|325.17|325.54|325|318.95|314.03||||||312.32|313.3|310.86|308.21|313.49|316.64|310.64|310.38|308.94||306.83|304.3|305.82|306.75|307.76|307.5|306.71|305.3|306.86||310.46|308.8|307.59|309.7|309.56|309.67|309.96|310.68|314.22|314.22|314.57|315.47|316.55|316.8|317.75|315.79|313.09|312.4|312.43|312.86|313.01|312.09|311.33|307.77|310.42|309.47|301.82|307.78|310.84|312.72|312.58|314.85|316.16|318.47|317.83|318.52|320.81|321.32|322.81|322.59|325.25|322.52|315.56|310.51|307.4|305.4|300.98|302.14|306.28|306.9|307.27|307.71|306.46|311.39|310.2|304.1|298.74|292.35|291.98|292.45|291.3|288.14|286.34|285.55|289.95|289.33|275.97|275.63|277.18|278.84|281.28|280.4|288.46|285.99|274.81|268.19|265.49|264.51|264.09|262.9|260.45|262.27|259.57|257.58|255.55||255.02|256.23|255.94|253.7|249.74|249.07|248.41|248.19|247.91|247.84|247.35|247.46|247.9|249.09|249.23|249.21|249.04|249.58|250.27|250.93|253.51|247.96|246.53|245.48|245.53|243.67|244.24|245.95|246.31|245.77|247.59|248.15|248.38|249.1|248.94|249.76|249.81|249.51|249.53|248.32|247.4|247.52|247.89|247.77|246.83|247.45|246.44|245.31|245.99|247.71|247.3|247.42|246.92|247.31|246.56|246.29|246.07|245.73|246.57|246.59|247.2|247.21|247.1|245.76|245.38|245.18|244.73|244.24|244.56|244.13|243.24|243.19|243.72|243.55|243.69|242.48|241.67|242.02|243.58|243.36|242.81|243.5
00546|41062|/indices/hnx|INDICES:VN||224.15||209.8|205.37||199.63||185.8|172.01||171.75||175.44|189.7||196.84||189.87|180.68||170.09||164.78|158.81||152.01||147.52|144.82||142||143.73|142.06||131.07||122.69|113.22||105.16||98.84|95.75||97.11||97.22|98.33||98.33||97.62|97.59||96.31||95.72||||||94.06||94.06||93.58|93.67||94.27||93.52|90.84||90.79||90.79|91.53||96.06|||96.24||93.35||95.42|95.46||89.93||90.08|90.28||90.97||91.4|92.04||92.35||92.98|98.87||96.32||96.32|96.34||96.42||96.5|97.73||97.73||97.72|97.66||98.45||98.46|98.43||99.05||99.51|98.24||99.36||98.73|98.89||99.5||99.26|98.51||98.33||99.36|99.5||98.22||99.06|99.12||101.02||100.02|101.48||103.31||101.63|100.3||100.68||109.04|100.5||101.15||99.87|||99.99||100.64|100.61||101.83||101.67|102.94||102.54||103.67|99.61||102.41||102.84|103.79||108.23||108.17|99.3||98.02||97.31|97.46||103.25||100.79||100||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|454.82|457.13|456.84|455.17|450.76|439.71|441.73|428.65|423.8|422.67|431.16|428.9|433.98|442.84|444.92|445.16|446.33|442.8|440.78|433.65|431.22|425.07|428.61|434.01|446.36|448.26|443.99|444.26|448.68|449.41|440.62|441.2|444.53|443.53|428.96|437.21|438.9|459.97|467.95|471.69|480.75|474.93|481.92|477.29|472.1|468.8|467.14|469.42|470.74|467.07|454.38|441.87|440.46|449.85|448.12|445.24|446.53|454.33|448.56|448.66|458.45|455.32|451.83|454.15|464.76|462.81|457.82|446.61|444.66|447.43|436.64|440.77|442.98|436.29||||||423.54|417.22|415.91|407.57|398.56|400.12|398.37|392.2|392.89|393.03|391.12|385.51|383.21|379.8|380.46|377.35|384.08|383|384.39|382.83|386.47|385.88|392.74|392.88|391.31|391.08|382.97|381.9|375.16|368.51|372.21|369.17|361.82|358.78|357.17|353.96|353.11|348.67|347.03|344.77|350.98|347.1|339.52|339.18|338.35|||333.37|328.77|320.91|312.73|315.35|321.8|324.39|320.81|316.31|314.89|315.87|322.3|318.95|322.95|331.99|340.82|340.51|338.07|337.99|347.76|357.74|358.1|343.01|334.85|335.12|335.04|337.27|335.46|334.74|340.15|340.02|338.93|334.63|336.37|332.71|326.35|337.74|327.45|322.03|316.84|320.07|321.38|319.87|320.1|319.48|309.08||300.7|300.56|298.16|293.72|292.43|290.07|285.15|283.34|282.58|286.66|282.38|291.82|296.83|299.54|300.14|301.26|301.24|301.63|299.96|298.81|299.36|297.31|294.65|291.65|294.37|293.12|294.19|291.64|290.08|286.75|286.3|287.79|285.01|281.85|279.2|280.54|279.63|279.52|278.04|277.74|278.53|276.17|274.18|272.04|268.26|270.33|270.46|271.87|268.67|270.19|267.28|267.55|265.8|262.88|260.07|257.3|257.39|258.82|258.62|257.34|260.52|261.34|258.38|253.71|253.78|249.78|246.12|241.35|244.09|245.76|254.65|256.34||252.48|252.03|253.26|253.26|252.3|246.88
00552|19158|/indices/ise-30|INDICES:TR|575.62|578.86|578.91|576.13|570.36|555.38|558.83|540.23|533.39|531.77|542.96|540.18|548.15|559.86|562.87|562.57|564.84|560.79|557.75|546.35|542.96|534.92|539.46|546.57|562.97|567.61|563.03|563.03|569.55|571.04|559.61|559.54|564.25|562.62|543.09|553.17|555.29|581.34|590.64|595.74|609.37|602.45|613.16|607.72|601.1|599.05|598.13|602.38|605.2|600.72|582.39|563.72|560.97|574.64|571.76|567.91|569.41|580.79|572.67|572.28|586.95|583.11|579.39|584.27|599.13|596.36|590.71|576.7|575.32|579.51|564.81|569.86|572.79|562.54||||||542|532.48|531.65|519.38|505.68|508.43|506.21|498.01|499.77|500.44|498.43|491.16|487.84|482.82|483.63|480.19|489.34|487.54|490.53|488.2|492.75|492.18|501.63|502.33|501.21|501.77|490.88|491.01|481.81|472.71|478.46|474.44|463.63|460.09|458.07|453.74|452.74|446.42|443.96|441.69|450.23|444.89|434.43|434.55|433.67|||426.98|420.67|409.87|398.76|402.58|411.48|415.03|410.09|403.95|401.67|402.21|410.96|406.6|413.17|424.55|436.11|435.7|432.92|433|447.15|461.56|462.64|442.31|431.12|431.55|431.02|433.34|430.4|430.06|437.73|437.5|435.94|431.32|434.09|429.52|421.26|436.5|422.49|415.06|407.81|412.67|414.45|412.89|412.72|411.91|397.4||385.68|385.55|382.23|375.72|373.37|370.36|363.91|361.2|359.8|365.82|360.19|372.2|377.96|381.55|382.64|383.36|383.69|384.53|382.55|381.02|382.03|379.66|375.96|372.2|376|374.66|376.78|373.21|371.1|366.52|365.31|367.35|363.19|358.66|356.09|359.07|357.89|357.18|355.3|355.35|356.75|353.66|350.37|347.75|342.68|345.17|345.55|347.17|342.87|345.15|341.22|341.66|339.31|335.32|331.61|328.15|328.62|330.87|331.08|329.53|333.8|335.11|331.33|325.03|325.26|319.54|314.87|308.28|311.93|314.1|325.63|327.95||322.83|322.08|323.89|323.94|323.41|316.48
00553|19157|/indices/ise-50|INDICES:TR|451.6|453.81|453.71|451.97|447.36|435.92|438.03|424.46|419.33|418.3|426.91|424.7|430.23|439.05|441.29|441.18|442.83|439.48|437.32|429.65|427.13|420.81|424.23|429.64|442.24|444.86|440.59|440.59|445.13|445.88|436.98|437.45|440.63|439.54|425.08|433.07|434.68|455.34|463.19|466.76|476.13|470.36|477.88|473.19|468.2|465.67|464.26|467.38|469.04|465.39|452.08|439.16|437.48|447.09|445.42|442.64|443.84|451.92|446.18|446.03|456.58|453.59|450.13|453.14|463.83|461.75|457.02|445.95|444.5|447.34|436.54|440.52|442.6|435.38||||||421.42|414.5|413.3|404.46|395.07|396.77|395.07|388.69|389.69|390.28|388.54|383.03|380.69|377.02|377.77|374.92|381.85|380.76|382.6|380.83|384.5|383.93|390.99|391.24|390.16|390.08|381.6|381.44|374.42|367.44|371.48|368.38|360.59|357.79|356.25|353|352.25|347.54|345.76|343.83|350.38|346.38|338.49|338.41|337.67|||332.61|327.85|319.94|311.56|314.35|321.15|323.84|320.25|315.33|313.65|314.35|320.94|317.56|322.08|330.76|339.51|339.18|336.58|336.57|346.96|357.84|358.36|342.83|334.38|334.71|334.52|336.44|334.47|334.11|339.76|339.48|338.27|334.69|336.73|333.25|326.95|338.59|328|322.37|316.78|320.25|321.48|320.18|320.31|319.76|308.97||300.31|300.06|297.6|292.83|291.28|288.95|283.94|281.91|280.9|285.42|281.15|290.46|295.26|298.05|298.9|299.66|299.75|300.05|298.62|297.58|298.29|296.65|293.93|291.11|294.01|292.86|294.18|291.54|289.95|286.53|285.89|287.46|284.42|281.22|278.8|280.61|279.99|279.77|278.19|277.99|278.91|276.45|274.08|272.01|268.08|270.04|270.27|271.66|268.33|269.95|266.98|267.32|265.48|262.26|259.56|256.88|257.18|258.69|258.69|257.48|260.69|261.57|258.62|253.99|254.2|250.02|246.44|241.66|244.42|246.07|254.92|256.64||252.71|252.14|253.55|253.55|252.95|247.75
00554|19162|/indices/ise-all-shares|INDICES:TR|441.31|443.43|442.95|441.26|436.94|426.73|428.54|416.73|412.4|411.36|419.42|417.19|421.96|430.3|432.08|432.03|433.04|429.39|427.61|421.27|418.87|413.11|416.77|421.84|433.18|434.48|430.51|430.94|434.83|435.53|427.04|427.95|431.04|430.15|416.4|424.02|426.19|446.53|454.25|457.5|465.62|460.22|466.53|462.15|457.45|453.82|452.14|453.81|454.97|451.52|440.22|429.36|427.95|436.22|434.56|431.26|432.23|439.5|433.79|433.53|442.17|438.7|435.63|437.31|447.43|445.21|439.85|429.17|426.81|429.35|419.37|423.4|425.3|419.59||||||408.4|402.68|400.91|393.55|385.44|386.86|385.26|379.57|379.69|379.8|377.67|372.65|370.45|367.37|367.67|364.43|369.68|368.17|369.43|368.03|371.1|370.44|376.9|377.22|375.68|375.06|367.38|366.04|359.84|353.69|356.87|354.12|347.55|344.86|343.22|340.4|339.55|335.42|333.89|331.73|337.44|333.71|326.45|325.88|325.03|||320.49|316.11|308.94|301.4|303.77|309.69|312.03|308.74|304.88|303.76|305.04|310.99|308.14|311.56|319.94|328.2|327.88|325.78|325.24|333.82|342.66|342.9|328.79|321.4|321.61|321.89|324.14|322.43|321.33|326.25|326.21|325.16|320.73|322.29|318.89|313.1|323.27|314.3|309.4|304.56|307.23|308.6|306.89|306.61|306.09|296.9||289.3|289.34|286.99|283.12|281.8|279.5|274.86|273.4|272.76|276.48|272.58|281.24|285.99|288.35|288.85|289.94|289.71|290.18|288.36|287.14|287.59|285.44|282.96|280.12|282.6|281.41|282.12|279.83|278.36|275.34|275.01|276.36|273.86|270.77|268.2|269.13|268.32|268.09|266.69|266.33|267.1|264.91|263.17|261.1|257.73|259.55|259.59|260.85|257.96|259.27|256.55|256.99|255.4|252.76|250|247.56|247.58|248.95|248.57|247.23|249.89|250.64|247.81|243.53|243.45|239.87|236.45|232.24|234.86|236.38|244.67|246.19||242.59|242.25|242.93|242.93|241.7|236.58
00557|12860|/indices/egx30|INDICES:EG|6593.1499|6645.96||||6640.8501|6511.9199|6515.3901|6614.9199|6909.79|7092.5898|7139.0498|7072.9199||7115.9302|7140.1802|6933.3901|6837.6401|6851.8999|6767.6099|6839.2998|6855.8599|6813.3198|6895.52|6840.73|6708.5498|6698.0801|6602.5898|6620.4902|6564.27|6370.73|6480.3999|6295.75|6511.21|6598.3799|6660.8101|6625.79|6732.8901|6746.4199|6962.8501|7117.29|7137.1299|7114.6299|7164.21|7225.6001|7026.1299|6852.0298|6984.1401|7074.2998|6955.9502|7119.04|7333.0698|7409.96|7437.3799|7734.98|7669.79|8033.0298|8105.4102|7989.7798|8007.7598|8220.0703|8184.52||8063.9199|8199.0801|7903.79|7663.0601|7683.4502|8122.0498|7931.5|7467.1001|7336.5801|7395.7202|7289|7363.9102|7388.79||||6936.71|6718.2798|6671.9502|6638.4902|6570.1001||6330.0098|6257.3599|6155.71|6162.7202|6092.77|6094.7402|6029.2202|6028.5098|6135.79|6081.4702|6030.73|6072.6201|6033.75|6148.3599|6172.3599|6197.8501|6093.5298|5869.4102|5860.9102|5782.3301|5603.23|5643.3398|5637.5698|5631.0801|5625.1001|5617.3701|5688.5498|5862.0801|5821.5298|5803.6802|5761.8101|5818.5801|5792.4502|5897.4302|6015.71|6054.7598|6092.8101|6072.4302|5967.1001|5967.48|||5742.2998|5622.0698|5514.4502|5508.7202|5493.5898|5519.3501|5565.1201|5631.9702|5591.3901|5615.8599|5703.3198|5728.29|5699.25|5783.4502|5654.9702|5533.8301|5538.98|5523.9702||5468.4902|5526.9102|5588.5801|5586.2998|5496.0801|5519.9502|5548.54|5428.27|5385.5898|5233.4902|5103.3398|5079.2402|5095.9199|5179.6699|5127.6602|5093.4702|5080.7798|5121.1201|5162.7798|5091.5698|5076.0601|5023.23|5033.5298|4995.5601|4907.3501|4848.3101|4934.48|4920.5698|4861.6899|4753.0298|4716.0298|4615.0898|4638.2002|4665.1602|4711.2798|4769.5|4779.8799|4735.79|4718.6099|4783.3501|4826.5298|4840.1201|4817.6401|4842.8101|4836.3301|4889.8999|4895.7202|4868.7998|4880.1401|4897.3501|4811.8501|4831|4894.1401|4966.6499|4986.3101|4999.8501|4958.4702|4954.8999|4980.1802|4935.7998|4939.79|4978.25|4969.3398|5005.2598|5025.0298|5036.8799|5016.3398|4920.0801|4947.77|4837.71|4917.1499|4952.9702|4986.98|4990.5698|4968.29|4921.5|4998.23|4927.5898|4786.8501|4625.02|4514.1299|4471.0098|4417.3398|4423.0298|4359.3599|4314.5498|4334.3398|4313.6299|4252.8398|4270.8701|4293.1099|4332.8398|4332.71|4238.2402|4210.6299|4216.21|4212.4702|4188.5601|4163.5|4262.6299|4297.8599|4285.3599|4392.3999|4435.0601|4481.9199|4504.2002
00560|40524|/indices/egx-100|INDICES:EG|927.84|922.99||||940.06|919|912.4|931.33|937.28|961.1|981.44|979.33||981.65|983.86|956.39|939.39|935.22|931.45|927.69|932.57|934.96|938.1|937.5|930.25|930.7|926.23|930.53|929.36|907.79|902.66|875.13|907.44|937.03|946.94|940.05|948.57|962.14|952.32|999.76|1018.69|1016.33|993.15|1019.4|1009.87|985.28|977.25|994.4|992.19|971.84|1020.95|1036.51|1026.46|1056.61|1050.1|1079.79|1119.16|1103.0601|1079.45|1084.88|1089.52||1074.12|1099.74|1080.42|1037.79|1021.44|1036.26|1062.34|1096.01|1087.36|1090.77|1074.86|1073.46|1082.78||||1031.55|1006.21|1004.07|1009.69|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9166.1699|9193.1396|9135.6504|9161|9444.4404|9620.29|9668.7803|9908.4502|9897.5801|9639.7305|9497.9805|9510.9404|9470.1504|9392.5898|9360.9102|9414.7305|9268.25|9287.3701|9085.3799|8940.2803|8938.6104|8982.7695|8942.1104|8944.5|9221.3896|9284.4805|9325.0195|9265.75|9157.8203|9287.75|9169.7803|9281.6904|9602.2402|9790.2803|9557.4697|9285.2598|9272.3301|9026.54|8709.7998|8535.4199|8659.9102|8712.8203|8813.29|9110.0801|9222.0996|9199.3896|9155.2598|9321.2803|9664.1602|9779.3604|9635.5703|9803.9404|10015.5898|10181.3203|10227.25|10198.4404|10284.9102|10261.21|10364.2598|10456.2197|10529.5801|10585.0498|10532.6699|10810.3701|10794.7695|10527.8604|10154.75|10139.8799|10446.8604|10749.1602|10729|10517.6104|10819.7803|10983.8701|10954.71|||||10721.7803|10630.5801|10869.7402|11265.7803|11291.71||11062.1904|10954.3096|10657.8496|10347.6602|10549.4805|10777.1797|11279.8896|11470.3301|11496.9004|11572.8604|11678.3496|11585.5303|11907.1299|12205.3896|12049.04|11699.2598|11480.4902|11404.71|11391.8203|11287.2803|11036.6104|11129.4805|11090.2598|10902.5303|11006.2803|11013.0596|11078.7197|11164.4297|11166.9697|11480.7002|11724.0801|11887.9199|11691.4805|11652.9199|12088.25|12279.1904|12361|12394.71|12281.5303||||12445.2305|12548.7002|12537.4297|12478.0898|12328.6797|12326.6699|12408.5303|12469.3896|12421.7402|12383.46|12553.0303|12631.79|12730.0703|12740.6699|12695.3799|12740.9805|12695.46|12587.0898|12527.7598|12380.1201|12423.25|12566.0898|12611.4404|12514.7305|12557.6201|12447.71|12691.1104|12776.8203|12924.2803|12937.0303|13068.7598|12796.3799|12541.7402|12452.8896|12366.3301|12230.1299|12236.7803|12297.8096|12368.1797|12371.0498|12524.1396|12499.8604|12248.1602|12240.5996|12207.7402|12219.7402|12387.6201|12406.0098|12020.4199|12541.8604|12941.8701|12646.4102|12318.6396|12143.2197|11793.4902|11643.0703|11473.3799|11188.3203|10883.7305|10797.4404|10938.3301|10909.8604|10659.7998|10460.5703|10431.9199|10294.2695|10193.7305|10152.9297|10127.8604|10010.9004|10018.3496|10136.2803|10187.4004|10231.0898|10226.5996|10267.3604|10225.2803|10203.9102|10138.2998|10185.3799|10215.96|10236.75|10246.0801|10261.6602|10325.2305|10166.9902|10258.0996|10663.25|10663.25|10550.7695|10460.1504|10376.2803|10247.8799|10210.0996|10229.46|10139.3496|10295.5801|10158.7197|9930.4404|10265.3701|10330.9004|10062.8398|9780.5898|9610.1396|9835.46|9588.5303|9312.3398|9232.9404|9250.5303|9171.6201|9079.54|9008.9805|9020.4697|9021.4004|9067.9297|9076.3096|9040.6396|9159.4404|9179.79|9139.2197|9031.7305|9393|9528.5703|9369.71|8997.8203
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11916.2402|12063.9297|11942.2998|12076.8896|12126.8496|12175.5703|12224.54|12337.4004|12293.8398|12142.0703|12070.04|||12077.6104|11936.5898|11751.0996|11719.3398|11709.8398|11600.5303|11635.5703|11581.5996|11568.9502|11480.2197|11574.3398|11459.5801||11312.0596|11223.5596|11259.0098|10953.4404|10689.3604|10583.7695|10436.5303|10648.8496|10810.1299|10813.75|11137.0703|11086.2998|11366.8096|11450.8301|11502.71|11607.0703|11456.1201|11640.0098|11692.71|11658.7402|11615.0098|11651.1797|11494.79|11368.9102|11355.9502|11259.3203|11357.4697|11224.0596|11123.0898|||10914.5801|10882.0098|10730.6904|10546.1602|10617.3398|10612.8701|10591.3604|10471.8701|10313.1299|10277.5498|10430.8398|10349.7803|10328.7305|10289.1504|10278.1797|10178.5|10122.5801|||||10000.4697|9951.1904|9943.9297|9887.1602|9779.3301|9673.6699|9574.0195|9523.6904|9513.1201|9449.4199|9512.3496|9534.6699|9526.4697|9583.4199|9482.0801|9542.2803|9609.54|9490.6104|9488.9297|9502.54|9478.6904|9492.9697|9442.0996|9436.71|9407.0703|9360.5498|9226.4102|9101.9902|9154.3398|9187.0303|9148.5898|9137.0996|9095.4199|9064.5|9025.3398|9000.2598|8961.8604|8915.9805|8957.5303|8936.5498|8848.7197|8837.4805|8840.7803||8737.4902|8661.46|||8439.2002||8285.7197||8362.4502|8356.1396|8486.7598|8420.6299|8515.8701|8980.9805|8872.96|9011.79|9004.54|8878.9697|8842.6104|8792.0703|8623.1699|8564.1299|8562.4102|8600.7598|8583.1201|8451.4902|8334.0098|8234.4502|8258.6201|8233.6396|8254.0303|8224.3701|8242.6602|8287.4502|8187.1099|8071.8398|7972.9702|8029.2798|8033.2998|7987.4199|7937.2402|7925.3101|7933.8398|7884.29|7871.27|7876.0098|7874.3799|7798.1001|7871.3301|7813.6099|7753.5698|7691.7002|7594.4399|7597.54|7593.9199|7639.8999|7593.5801|7315.6001||7146.46|7143.96|7168.1001|7161.4102|7091.4902|7219.7798|7352.9502|7482.48|7419.7598|7488.2598|7479.7202|7330.8599|7228.79|7244.6499|7300.0898|7315.1602|7319.8501|7393.8301|7412.8599|7460.5098|7411.9502|7416.8599|7537.9199|7535.8101|7531.23|7516.77|7589.9502|7677.6299|7616.2002|7634.73|7597.6401|7517.9199|7484.4399|7527.3101|7504.1602|7500.3901|7451.5898|7370.6699|7417.5|7424.21|7547.3198|7700.1602|7674.6899|7432.4399|7536.25|7511.0601|7455.73|7478.5801|7394.2002|7371.1699|7468.0801|7391.1802|7171.77|7369.54|7325.3799|7057.2002|6885.6699|6708.48|6672.2998|6977.9102|7124.52|7051.3901|7152.3799|7431.4702|7433.0898|7442.5|7437.9502|7468.9502|7437.8501|7563.1201|7517.6299
00568|29146|/indices/ftse-pakistan|INDICES:PK|1111.03|1140.1899|1149.0699|1136.66|1160.53|1177.4399|1171.83|1184.26|1187.59||1181.9|1184.65|1184.65|1184.65|1176.74|1149.02|1141.74|1136.86|1129.01|1110.6|1119.12|1118.67|1109.13|1103.08|1091.9|1092.21|1092.21|1084.01|1087.53|1067.11|1058.5699|1037.1|1047.34|1017.13|1052.73|1072.9301|1044.99|1086.76|1061.26|1111.21|1105.62|1109.3101|1112.6|1085.0699|1116.0699|1117.78|1120.09|1110.89|1110.35|1076.6|1065.83|1092.14|1061.78|1082.96|1073.23|1058.55|1058.55|1058.55|1046.96|1042.91|1017.94|1015.94|1009.51|1013.24|1004.08|996.29|992.47|987.8|1009.86|999.42|1011.5|1013.89|1011.48|1003.53|994.07|994.07|994.07|994.07|994.07|984.77|985.32|978.29|969.86||950.37|948.82|945.54||941.37|951.63|953.89|961.42|959.28|947.21|962.13|966.05|953.58|956.75|952.8|957.69|959.06|958.51|963.65|958.07|939.11|924.41|917.65|928.59|930.5|919.03|914.41|909.85|907.86|903.61|900.85|894.64|899.99|902.81|902.63|899.61|906.44|894.37|894.37|888.29|877.03|877.03|877.03|863.78|863.78|875.32|875.32|862.13|872.6|867.88|843.2|870.01|906.04|882.3|899.65|904.88|897.53|893.97|884.28|872.59|879.38|873.18|877.82|861.7|863.75|850.48|841.79|846.56|853.09|860.47|854.65|858.69|857.19|847.22|838.57|835.26|841.75|841.57|833.52|835.76|835.82|832.53|821.42|817.08|813.03|812.07|809.71|813.98|806.08|800.78|790.59|787.57|783.55|785.33|792.86|764.84|742.97|742.97|744.28|745.19|744.23|728.48|740.81|752.05|761.62|774.42|772.03|773.86|762.53|751.29|750.96|751.06|752.38|761.14|760.39|760.07|761.64|758.36|744.45|755.94|767.06|764.75|765.28|762.5|764.52|763.64|765.79|761.71|753.87|749.05|754.15|753.7|754.05|740.92|724.8|741.29|746.4|751.73|757.95|775.46|747.05|744.16|763.15|753.7|764.24|753.9|745.86|744.31|752.94|721.99|744.94|769.34|734.66|723.4|712.98|685.3|701.68|729.9|742.97|725.9|761.31|772|763.88|777.66|759.8|765.68|754.94|779.17
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7945.1099|8035.5498|7960.9399|8057.1499|8087.4199|8119.2798|8153.8599|8225.1299|8195.9102|8104.6899|8060.9399|||8067.7598|7979.7202|7863.8398|7834.0898|7825.5601|7751.46|7755.8198|7721.4102|7717.4702|7663.5|7719.27|7653.3198||7571.9102|7520.6699|7533.79|7334.6602|7167.8901|7101.4702|7005.54|7152.6499|7251.6001|7247.1401|7451.7202|7422.0601|7604.71|7657.2202|7688.1802|7757.7598|7657.5801|7773.73|7821.6001|7796|7771.8101|7782.98|7684.6299|7598.9302|7594.1802|7536.2002|7592.04|7515.5898|7472.8599|||7358.9702|7341.4902|7241.1802|7116.8799|7160.7798|7158.6899|7150.6001|7073.2402|6972.6699|6946.5|7054.6602|7005.0801|6982.5098|6949.25|6924.29|6859.5298|6814.27|||||6730.2202|6696.4502|6688.5498|6655.9502|6590.1201|6527.6602|6455.6299|6415.5801|6410.6299|6364.2002|6400.5298|6417.1899|6410.7002|6441.6899|6376.3799|6423.0801|6467.0498|6392.1201|6387.48|6394.6099|6370.8101|6367.4199|6328.29|6314.8501|6293.9702|6263.27|6172.79|6088.4902|6112.8301|6129.48|6103.8501|6092.75|6061.3501|6042.1299|6016.2202|6001.79|5972.3901|5939.9702|5969|5957.2202|5896.1602|5878.6899|5877.23||5809.9199|5760.3799|||5620.6899||5520.6699||5568.04|5571.0698|5653.3999|5606.4102|5663.6201|5946.2998|5873.79|5950.6299|5943.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3262.2|3339.3301|3306.99|3379.0801|3335.1101|3387.6101|3287.98|3222.9299|3209.8601||3197.97|3203.8799|3173.95|3161.6201|3142.1001|3121.03|3046.77|3046.9099|3055.49|3058.25|3039.96|3028.75|3020.01|3040.9399|3019.1299|3001.1101|3004.28|3040.73|3053.6101|3072.6399|2972.0701|2894.1001|2894.1001|2959.29|2921.72|2973.1101|2952.3301|3043.55|3113.1799|3138.0701|3138.6899|3136.1201|3100.3701|3225.24|3160.71|3124.0701|3124.9199|3142.9199|3122.4299|3095.5901|2934.21|2936.54|2928.3301|2965.0701|2975.78|3000.48|2933.3401|2934.8201|2904.03|2914.8999|2965.0901|2946.4099|2929.1299|2968.3999|2993.8|2911.3401|2975.28|3005.3101|3023.4199|3032.52|2988.8301|2935.03|2961.6899|2960.8101|2947.6899|2973.1699|2983.3601|2984.6299|2996.29|2915.3401|2891.2|2890.0701|2851.6799||2769.99|2781.72|2752.9199||2784.3101|2751.1799|2733.0701|2793.8701|2807.51|2810.3301|2791.5801|2768.9099|2774.77|2803.1599|2818.22|2748|2787.78|2799.8899|2775.75|2850.05|2885.3899|2830.1899|2823|2873.27|2926.22|2909.1599|2841.71|2772.05|2773.1101|2823.95|2839.9299|2822.6799|2798.3601|2724.03|2714.75|2702.9199|2748.8101|2804.1399|2836.74|2939.0701|2960.03|2938.8501|2862.45|2774.1299|2774.1299|2774.1299|2744.1399|2808.28|2727.8|2693.3601|2683.3799|2730.04|2656.6201|2784.6499|2833.76|2763.8101|2867.2|3025.1899|3054.3501|3032.8899|3017.5901|3069.77|3156.4399|3227.9399|3182.0701|3123.8401|3148.8799|3151.0901|3213.5|3122.8|3093.0601|3174.4199|3161.3701|3174.1101|3197.6799|3222.3601|3192.8501|3128|3125.52|3144.6899|3110.3799|3002.21|2992.8101|2985.72|2970.49|3059.1399|2986.3899|2945.8301|2957.1799|2889.02|2880.77|2836.6299|2859.52|2827.9099|2801.5801|2751.99|2808.1299|2814.23|2838.0601|2776.8701|2742.6101|2806.4199|2838.21|2891.3101|2896.22|2851.23|2872.0901|2877.26|2923.7|2862.47|2818.54|2813.24|2794.71|2760.6201|2746|2701.55|2706.04|2715.54|2699.1001|2648.21|2684.6899|2695.77|2683.46|2637.55|2592.8|2635.79|2623.95|2651.5801|2590.4099|2608.75|2553.9299|2525.1499|2505.0701|2484.3501|2465.51|2471.1299|2490.5|2528.71|2541.4399|2518.73|2476.25|2507.3501|2499.79|2467.23|2473.47|2460.0701|2380.3|2392.1001|2416.72|2406.9299|2373.1499|2367.27|2340.6699|2312.1699|2317.28|2318.74|2282.5901|2270.5|2297.78|2252.24|2285.55|2258.77|2246.8301|2193.4399|2175.8799|2175.8799|2202.24|2215.48
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5432.23|5339.79|5258.4502|5178.6802|5101.3301||5149.6099|5264.0498||||5320.21|5333.8999|5352.8501|5443.9702|5325.3101|5271.9102|5341.6699|5458.46|5500.3398|5537.8501|5580.1802|5608.98|5521.0698|5610.29|5742.1099|5748.3101|5855.6802|5916.7002|5803.9399|5781.1299|5706.1699|5648.3198|5726.8701|5817.1001|5844.5298|5968.5698|5974.3701|5974.27|5999.46|5995.1499|6067.3799|6091.0601|6119.5898|6139.6499|6099.3901|6012.4502|6264.4702|6217.8301|6275.8701|6348.7402|6350.2202|6229.3599|6126.6899|6060.1401|6034.2002|6046.3301|5957.8501|5864.4399|5826.2798|5794.4902|5727.8398|5753.3599|5815.4302|5821.7202|5789.48|5579.7998|5525.71|5625.0898|5647.48|5663.9102|5746.27|5761.0298|5688.5698|5602.3701|5557.98|5502.6899|5502.7202|5506.77|5459.75|5425.9102|5325.2798|5218.8701||5116.1299|5108.5298|5088.48|5117.1699||5068.0298|5000.4702|4975.98|4956.0098|4932|4931.8701|4959.3198|4966.7002|4930.73|4868.3398|4891.79|4833.6699|4788.9902|4799.5|4800.1201|4761.6201|4752.21|4733.21|4682.3999|4672.9502|4697.3501|4716.3198|4720.4399|4656.7402|4686.6899|4706.6401|4654.6699|4635.21|4494.8198|4452.8901|4419.7798|4380.48|4380.5601|4369.2202|4367.8999|4361.04|4362.0698|4369.1802|4352.9702|4366.27|4395.2002|4349.4502|4343.3901|4329.1899|4282.4199|4249.77|4244.7402|4281.5498|4319.3999|4300.3398|4255.4199|4225.54|4201.6099|4167.3501|4150.29|4164.8398|4168.8101|4197.6201|4235.6802|4285.8198|4285.8198|4272.3701|4258.5601|4266.3599|4263.7402|4260.5601|4258.6802|4244.7202|4252.5698|4248.2002|4234.48|4181.8398|4275.7798|4351.79|4391.2998|4387.04|4374.0898|4348.5601|4334.9302|4316.6899|4306.54|4332.7202|4322.6699|4308.8301|4250.6299|4228.7998|4213.4102|4209.4502|4221|4215.7798|4210.3398|4185.3999|4175.2598|4171.5601|4143.9199|4136.27|4127.2202|4168.4102|4193.5898|4218.4102|4227.25|4172.46|4101.5098|4091.9199||4011.03|4035.3799|3993.9099|3982.1299|3967.97|3974.74|3936.3899|3922.6299|3915.5601|3896.3201|3898.9199|3896.98|3904.05|3917.27|3916.73|3896.97|3905.8999|3909.1899|3900.98|3883.1399|3881.73|3879.0601|3893.78|3911.1499|3881.6599|3859.28|3843.9299|3835.73|3811.5|3813.3||3816.1499|3831.22|3821.3201|3830.9399|3839.8201|3848.3101|3842.1899|3820.1599|3834.55|3824.8701|3803.96|3793.9299|3794.5|3759.76|3746.1599|3764.1899|3768.6899|3828.6399|3842.3401|3870.8701|3843.1399|3823.28|3811.02||3829.8601|3757.1101|3712.7
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3375.3301|3328.8301|3347.46|3367.8799|3348.8201|3326.6201|3312.6399|3318.22|3310.8101||3324.3201|3324.3201|3303|3247.3201|3266.1799|3362.5601|3404.9199|3433.0701|3392.8799|3344.1799|3345.6299|3376.75|3337.4399|3305.5601|3287.8501|3265.0901|3245.5|3265.1299|3276.4199|3276.4199|3254.8301|3225.48|3192.1899|3185.77|3186.0901|3158.8|3107.6799|3062.22|3147.8999|3259.8401|3294.1799|3314.6699|3263.01|3237.8201|3305.3601|3297.03|3253.78|3170.54|3167.5|3129.5601|3112.3101|3116.6001|3108.6001|3158.0901|3111.6799|2980.6699|2856.8501|2879.3401|3028.48|3112.1299|3129.8701|3087.1101|3179.53|3288.77|3307.4099|3207.73|3153.01|3154.0701|3106.46|3074.46|3059.28|3100.79|3161.6201|3103.8|3072.29|2994.4299|2973.8301|2947.05|2876.9299|2876.9299|2857.8101|2831.22|2791.1699||2813.5701|2813.5701|2789.01||2770.46|2692.1001|2673.3799|2632.71|2529.71|2536.22|2605.1699|2622.3201|2622.5601|2623.3|2627.98|2620.3201|2613.23|2613.23|2659.9299|2546.27|2528.96|2481.1001|2498.79|2498.79|2534.3101|2511.3701|2451.51|2456.21|2470.73|2417.6499|2415.6599|2390.21|2358.6201|2339.6899|2370.24|2370.24|2333.53|2298.6001|2253.1699|2227.49|2227.49|2215.3501|2181.6101|2136.53|2086.03|2049.5|2030.61|2042.14|2058.22|2054.6201|2043.54|2056.03|2030.89|2020.35|2010.4399|2010.4399|2000.34|1959.25|1920.37|1908.42|1938.96|1965.64|2040.74|2038.23|2015.52|1999.08|1965.88|1948.96|1908.12|1964.92|1952.21|1941.61|1950.33|1951.7|1959.0601|1940.6801|1945.9301|1958.08|1907.65|1928.3101|1992.9|2023.59|2054.02|2032.53|2043.05|2066.1399|2015.23|1976.05|1924.74|1935.54|2011.1|2061.76|2063.3799|2035.7|2126.8999|2164.3501|2128.6001|2114.45|2114.1599|2091.9199|2091.9199|2113.1399|2101.3601|2043.14|2004.83|1977.24|1924.6|1901.87|1891.49|1868.67|1861.83|1840.5699|1810.3|1845.65|1873.22|1833.5699|1772.83|1743.12|1743.12|1713.13|1668.62|1660.41|1664.98|1664.35|1677.0699|1633.95|1620.54|1613.16|1607.51|1631.63|1631.63|1616.83|1602.58|1583.65|1566.86|1586.17|1595.76|1571.35|1560.77|1551.97|1541.4|1527.5|1520.86|1495|1487.22|1482.28|1473.79|1474.47|1473|1467.29|1467.29|1443.92|1436.41|1424.05|1431.28|1431.28|1430.12|1427.7|1410.48|1429.89|1444.24|1455.02|1461.24|1454.67|1454.12|1462.1|1475.09|1490.25
00588|13376|/indices/merv|INDICES:AG|1920.17|1952.9301|1942.74|1944|1924.0699|1919.13|1924.47|1924.8|1898.47|||1850.11|1861.1899|1853.25|1854.01|1871.67|1854.8101|1824.59|1824.25|1816.55|1815.14|1808.47|1816.72|1832.9||1794.3101|1809.21|1829.37|1826.01|1824.04|1817.0601|1800.54|1788.08|1779.87|1784.67|1786.8|1776.48|1814.25|1850.62|1824.58|1795.22|1753|1742.27|1748.8199|1732.02|1728.5601|1735.5699|1743.59|1722.28|1705.83|1701.65|1688.58|1674.03|1696.27|1710.24|1727.3|1722.63|1731.27|1727.12|1713.05|1751.39|1794.96|1793.97|1771.55|1751.0699|1724.46|1712.25|1705.12|1720.5699|1719.96|1702.3|1661.59|1675|1656.66|1646.39|1659.17|1649.67|1622.41|1637.49|1623.6801|1616.3|1615.92|1602|1557.4301||1544.98|1546.78|1564|1550.96|1530.1801|1517.38|1509.83|1512.73|1531.62|1557.89|1554.99|1528.5|1525.49|1548.05|1544.99||1575.87|1566.0699|1580.3|1562.48|1574.24|1554.6801|1555.83|1630.5699|1641.61|1631.47|1638.96|1625.73|1612.1801|1611.23|1615.66|1584.58|1595.41|1598.49|1602.42|1590.0699|1629.36|1645.55|1674.3101|1685.45|1690.4|1638.95|1628.04|1626.25|1602.63|1612.16|1611.9|1632.22|1629.8199|1596.34|1602.84|1601.59|1612.37|1616.9301|1612.46|1603.79|1656.5699|1661.12||1657.4399|1655.26|1688.34|1738.4399|1734.01|1725.8101|1710.48|1690.86|1675.9|1664.29|1662.92|1664.28|1665.78|1663.49|1654.13|1640.95|1643.8|1619.9301|1591.3199|1615.33|1624.02|1625.53|1608.16|1623.74|1616.49|1624.33|1615.08|1597.5601|1597.86|1584.95|1579.89|1573.08|1542.96|1540.53|1533.8101|1495.42|1501.5699|1497.5601|1487.42||1492.39|1513.01|1516.34|1507.22|1530.3199|1531.3199|1526.95|1541.45|1541.34|1527.34|1521.13|1521.65|1508.0699|1482.0699|1484.37|1484.09|1494.79|1504.38|1492.77|1478.24|1478.21|1466.5699|1423.36|1426.55|1413.41|1409.73|1391.1|1383.72|1392.12|1374.03|1380.0699|1390.04|1420.98|1430.54|1444.78|1444.61|1464.96|1471.5|1463.37||1463.09|1464.62|1454.4301|1436.37|1445.46|1455.83|1489.6801|1499.3|1493.74|1509.4301|1532.9399|1541.3101|1516.9301|1496.35|1498.66|1461.61|1452.84||1460.66|1450.21|1456.85|1472.0699|1460.47|1458.95|1477.7|1464.25|1414.84|1400.53
00589|13317|/indices/ibg|INDICES:AG|90103.9531|91446.2266|91238.1797|91249.8828|90066.75|89587.6875|89452|89546.0469|88430.2031|||86459.5078|86381.6172|85913.0234|85783.0234|86239.1094|85137.7188|83538.7578|83030.5469|82430.1563|82352.9297|81975.3438|81998.8438|82787.7578||81464.6797|81788.8828|83056.4375|83050.0234|82807.5781|82647.9688|82332.9531|81840.6797|80869.5469|80809.8828|80741.2734|80209.9766|82119.8672|83921.6875|82885.3438|81514.6797|79231.9766|78665.5|79163.7969|78353.8438|78015.7734|78233.3281|78807.4063|77715.3828|76696.7969|76470.6563|75919.3828|75336.4766|76722.9531|77004.1328|77906.0469|77476.7031|77850.7734|77931.8281|77375.1563|79283.5625|81085.7031|81085.7031|80566.8438|79740.3438|78255.8828|77557.0469|77610.75|78350.7188|78082.0234|77068.8594|74728.1484|75003.25|74363.1797|73785.5078|74277.7266|73821.7031|72954.4531|73279.1563|72632.5938|71903.7031|71825.7031|71377.6875|69477.75||68827.1484|68592|68778.1328|68504.2734|67775.2734|67520.8125|67657.0469|67819.4531|68841.3672|69666.2969|69364.6172|68687.6563|68335.2031|69163.0234|69170.6328||69809.2969|69667.6172|70002.5781|68988.3672|68957.0938|68216.0625|67918.6172|70579.2734|70773.0625|70508.4375|70648.2031|70255.0625|69623.5078|69506.1563|69636.8828|68316.5234|68923.6875|69055.3438|68985.5625|68956.5625|70440.7891|70668.4531|71802.2734|72224.5234|72388.5625|70427.7031|69924.3438|70397.9063|69826.4375|70108.4531|70168.4375|71133.6094|70760.8125|69400.7188|69454.3281|69629.1563|69954.5234|70137.2734|70066.5|69885.4375|72053.0625|72119.6484||72494.0234|72791.0938|74235.1094|76588.4531|76104.2266|75459.9688|74501.5938|73403.8672|72383.2891|71854.1563|71669.5781|71464.7891|71282.8281|71117.8984|70789.9531|70292.2969|70558.5781|69772.0938|68527|69008.5469|69409.4531|69607.8828|69148.2891|69701.9063|69563.5|69427.7969|69357.0234|68828.4688|68516.0938|68312.6094|68111|67796.1484|66542.1563|66443.3828|65955.6563|64543.2188|64859.8398|64853.1719|64613.2305||65049.2695|65366.5703|65129.7617|64678.1289|65603.7578|65507.3398|65511.5898|65885.3438|65781.7266|65035.9297|64502.8906|64302.2109|63836.2617|62701.7813|62891.8711|62863.7188|63090.2188|63405.7891|62956.5586|62517.7188|62597.6992|62354.7695|61517.9492|61567.1016|60986.5|60660.3516|60170.9492|60135.8086|60225.6602|59399.9492|59302.8086|59780.0703|60792.7188|60982.8203|61241.7109|61323.6289|61904.8711|62050.2188|61822.9688||61512.4414|61397.8398|60938.9414|60381.7891|60447.3398|60661.0898|61705.8281|62225.0508|62038.7188|62773.3984|63665.6484|63682.8008|63079.2383|62742.0586|62866.4219|61629.5586|61440.3906||61567.8281|61294.4688|61405.3906|61819.4102|61323.0586|61270.7383|62026.2188|61499.0117|60534.8711|60029.8594
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4140.1602|4135.2598|4137.23|4129.0298|4116.3799|4115.2798|4108.3101|4103.9902|||4090.8101|4087.74|4090.46|4079.8701|4079.26|4081.01|4077.23|4055.24|3952.95|3946.46|3898.3799|3903.6299|3911.3501|3889.7|3893.48|3890.1101|3887.3|3891.9099|3891.9099|3877.0701|3876.1101|3876.1101|3876.6101|3873.25|3869.25|3861.73|3857.9099|3853.3999|3825.22|3827.1201|3823.1101|3820.04|3812.7|3813.8701|3815.99|3806.3101|3799.4199|3799.8201|3775.95|3792.3301|3766.8701|3749.0901|3740.4099|3735.8301|3737.1799|3732.01|3723.73|3687.02|3681.73|3680.51|3678.8|3670.78|3663.48|3661.9199|3659.6599|3628.8501|3620.3101|3620.8401|3622.2|3621.28|3622.1399|3613.72|3600.48|3598.6001|3603|3607.45|3587.1201|3563.5601|3561.1899|3559.9199|3562.04|3558.26|||3559.1399|3557.6499|3555.9399|||3557.53|3559.76|3556.0701|3553.46|3553.46|3563.8999|3555.4099|3555.8999|3553.0801|3555.0801|3558.1101|3555.0601|3555.26|3555.1299|3552.1299|3553.3301|3547.8201|3547.99|3545.54|3545.54|3546.3701|3545.8601|3545.51|3545.22|3536.7|3561.04|3561.25|3532.1499|3540.6201|3540.6201|3543.71|3530.8601|3535.45|3535.45|3531.4399|3539.9099|3534.3899|3530.5|3532.1001|3534.54|3534.74|3531.1899|3533.3|3528.8899|3522.1599|3524.46|3524.04|3525.51|3516.3401|3519.25|3511.1699|3511.1699|3494.01|3483.53|3483.99|3484.1001|3481.0901|3475.45|3469.4299|3478.47||3468.74|3467.28|3466|3453.8401|3442.54|3442.1101|3444.23|3430.74|3430.74|3430.5601|3427.1001|3427.52|3426.1499|3424.9099|3444.9099|3442.78|3457.3301|3392.6599|3384.3401|3379.5|3380.8601|3380.97|3381.8999|3374.1699|3367.47|3359|3358.8999|3353.47|3349.8201|3371.8201|3372.6699|3338.73|3334.9099|3325.72|3333.21|3339.25|3339.25|3337.51|3415.3101|3322.8401|3327.04|3312.72|3308.3799|3293.0601|3311.8701|3303.3|3287.6899|3279|3279.2|3279.25|3276.01|3284.1001||||3286.21|3286.21|3288.0601|3276.9399|3276.9399|3275.79|3275.9399|3274.6299|3282.3401||3275.6001|3275.4399|3275.23|3272.78|3267.6399|3275.0801|3267.96|3265.95|3256.78|3259.0701|3251|3250.8301|3249.8999|3249.8999|3240.72|3235.4299|3235|3232.6899|3229.04|3210.5601|3209.6499|3205.2|3197.3|3191.1101|3185.6499|3185.6499|3184.3501|3182.48|3178.8101|3172|3161.3999|3164.8501|3160.5801|3158.5|3157.0901|3137.4399|3137.4399
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1413.0601|1392.2|1410.83|1434.13|1366.16|1372.51|1402.6899|1340.8|||1359.15|1362.59|1386.8199|1193.6899|1341.92|1342.47|1193.54|1296.1|1287.36|1269.24|1181.53|1256.75|1243.8|1230.1801|1230.1801|1218.59|1174.72|1221.5699|1221.5699|1214.83|1214.09|1214.09|1212.88|1199.9399|1212.5699|1208.34|1210.1|1213.3199|1215.12|1236|1239.52|1222|1228.66|1231.91|1218.48|1259.2|1214.6899|1200.38|1212.95|1212.29|1210.4|1211.64|1207.74|1210.79|1210.9301|1209.1801|1208.42|1209.0601|1225.4|1231.53|1256.1801|1240.33|1235.8|1236.04|1248.15|1187.1801|1205.15|1097.49|1128.29|1137.73|1124.39|1110.52|1132.92|1134.47|1118.75|1131.8101|1133.58|1133.16|1148.47|1140.1801|1156.97|1162.47|||1129.9399|1133.17|1130.16|||1128.74|1128.74|1128.67|1128.26|1125.63|1128.03|1127.64|1127.5699|1127.6801|1127.3|1128.26|1129.27|1127.88|1124.6801|1127.14|1124.1899|1125.09|1125.6|1084.3|1084.3|1089.66|1097.26|1081.1899|1081.14|1074.96|1075.6|1074.9301|1075.0699|1075.17|1074.55|1075.5601|1060.79|1061.3101|1061.97|866.05|866.06|865.28|863.95|861.6|861.77|861.44|861.6|861.67|861|849.96|859.86|859.82|859|868.76|867.74|867.1|867.86|869.65|990.12|969.37|968.15|848.52|966.86|976.07|979.04||984.83|848.41|972.1|982.94|956.68|967.9|848.49|943.08|943.08|925.28|886.83|848.49|870.48|881.5|876.45|848.39|875.72|875.68|848.6|858.87|856.87|856.72|856.8|848.6|857.57|857.04|857.54|848.66|858.26|857.37|848.69|856.61|848.57|871.77|873.99|869.11|848.45|848.55|848.55|848.55|848.69|848.55|848.46|848.43|848.4|848.35|848.32|848.43|848.13|855.16|855.49|855.15||||855.09|854.68|854.61|853.7|853.4|853.18|853.18|852.97|853.78||853.28|853.17|852.93|852.92|852.92|853.3|849.75|853.98|852.4|851.57|850.61|845.99|846.37|846.17|846.86|825.56|818.69|811.66|826.31|818.88|831.06|823.79|819.38|811.62|719.1|708.6|698.36|702.33|698.36|684.29|676.91|669.14|657.27|657.34|657.3|657.91|657.98
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3941.72|3926.8999|3897.75|3887.3999|3891.1101|3903.1499|3903.1499|3893.6799||||3888.1101|3879.51|4004.27|4003.6299|3984.1001|3984.97|4051.5801|3835.52|3826.49|3823.1299|3771.4299|3772.0901|3759.0601|3751.1299|3736.1899|3725.02|3720.6499|3704.3799|3703.97|3703.52|3697.0901|3689.53|3669.77|3629.73|3625.2|3628.0901|3628.0901|3620.4199|3620.4199|3619.3101|3619.3101|3619.3201|3616.74|3617.3201|3620.2|3620.3301|3617.5801|3618|3618.3999|3615.1699|3615.1699|3614.6599|3615.0901|3615.53|3646.29|3645.1399|3645.1499|3640.8201|3640.8201|3620.1101|3618.97|3501.47|3498.5601|3501.98|3507.53|3503.4299|3536.27|3566.5701|3576.3601|3584.03|3600.2|3617.27|3625.6799|3616.5701|3617.4099|3624.1699|3642.8501|3665.28|3676.6599|3675.6201|3675.51|3681.97|3682.3|||||||3679.29|3691.3401|3691.3401|3759.1101|3782.49|3761.8701|3759.55|3740.55|3740.3501|3816.49|3816.49|3808.22|3726.79|3723.6201|3723.6201|3723.6201|3725.1201|3702.1001|3702.1001|3690.01|3681.96|3681.96|3671.51|3667.8301|3667.8301|3667.46|3654.52|3652.9099|3650.8201|3649.72|3648.4199|3648.2|3646.75|3655.99|3655.99|3642.6201|3641.24|3641.24|3640.5|3638.3601|3632.72|3631.1499|3630.2|3628.9399|3628.25|3627.55|3627.55|3626.4199||3626.1699|3622.7|3622.6699|3622.6699|3620.6201|3620.1499|3620.1399|3611.3701|3611.3701|3611.1799|3605.49|3590.76|3568.99|3569.1899|3554.05|3554.05|3554.05|3538.8|3514.6799|3513.6899|3508.1201||3504.5701|3504.1001|3497.95|3496.8201|3496.78|3491.8101|3486.1899|3411.1699|3411.1699|3411.1699|3411.1799|3411.1799|3397.6699|3397.6699|3397.9399|3393.02|3388.54|3385.46|3381.6299|3379.8201|3408.71|3329.51||3309.4099|3301.1001|3288.48|3204.0701|3202.8|3266.3899|3308.3201|3325.8101||3334.4199|3440.6599|3478.05|3480.24|3545.96||3530.27|3506.9299|3479.4399|3469.24|3441.3101|3440.46|3439.23|3344.0601|3418.9099|3411.54|3409.79|3405.6799|3405.6499|3403.8999|3411.03|3416.6599|3413.9299|3412.72|3412.8401|3412.8799|3412.8799|3413.25|3421.1599|3448.21|3446.8101|3446.4299|3452.3501|3459.9399|3452.96|3456.3799|3460.5901|3460.8401|3459.3999|3459.3999|3459.3999|3457.96|3466.4299|3466.4299|3462.6599|3462.6599|3462.6599|3462.0601|3461.01|3460.8|3459.74|3460.1299|3459.6299|3467.27|3470.3201|3482.9199|3482.97|3482.9299|3482.8899
00604|14774|/indices/crobex|INDICES:CROATIA|2525.03|2514.4099|2505.24|2494.5701|2507.05|2495.55|2438.6599|2415.5801|||2413|2408.3501|2395.55|2394.99|2410.22|2406.9199|2412.23|2410.6001|2453.5|2433.01|2405.72|2380.6001|2382.3101|2331.22|2307.7|2325.9399|2302.1499|2295.6899|2243.5701|2266.48|2203.3799|2153.22|2157.1399|2180.6499|2178.75|2178.3999|2172.98|2152.3899|2162.02|2170.1899|2138.3101|2157.22|2147.8601|2147.03|2136.8101|2131.2|2114.9199|2109.8601|2085.4099|2083.1001|2087.4099|2079.5701|2087.03|2092.52|2095.03|2112.04|2099.71|2101.6399|2085.6699|2101.6399|2104.75|2103.02|2090.8999|2070.8601|2068.3899|2053.95|2037.72|2061.04|2047.36|2055.3201|2044.4|2036.42|2048.6201|2023.76|2011.51|2011.36|2006.27|2011.67|2014.45||1994.38|1996.6801|1987.49|1997.27|1997.53|1991.21|1978.55|1988.35||1995.5|1990.3101|1992.58|1991.75|1968.9399|1970.21|1967.22|1975.13|1984.26|1999.33|1976.3101|1982.52|1978.25|1989.96|2002.58|2002.26|2017.77|2025.28|2021.73|2026.51|2028.98|2020.77|2014.53|2042.63|2033.36|2033.22|2034.3101|2050.8|2051.6799|2050.98|2054.45|2053.99|2069.3999|2053.52|2060.0601|2044.23|2038.5601|2041.59||2025.6|2025.0699|2070|2072.3799|2074|2065.8501|2073.48|2068.0701|2073.1299|2074.0601|2075.3401|2054.01|2060.96|2084.4199|2089.48|2107.6101|2114.4299|2132.8|2156.97|2123.1299|2041.9|2039.98|2047.4399|2038.63|2038.28|2045.39|2022.39|2011.21|2006.8|1984.9301|1971.16|1962.55|1943.39|1941.53|1927.04|1921.39|1899.3|1893.1|1899.33|1879.1801|1894.41|1887.8199|1904.48|1933.95|1923.34|1923.51|1916.61|1910.39|1880.02|1879.47|1875.1899|1865.85|1866.51|1870.2|1871.33||1862.61|1860.35|1875.61|1877.49|1877.1899||1873.98|1848.47|1849.76|1837.72|1839.76|1839.53|1839.72|1826.58|1826.92|1816.23|1813.95|1794.87|1790.84|1788.78|1791.14|1774.77|1777.1899|1783.55|1780.1|1790.01|1784.74|1794.78|1785.23|1791.45|1782.3101|1807.54|1808.5|1805.52|1772.04|1758.89|1750.77||1760.3199|1743.59|1737.6801|1750.87|1733.42|1725.05|1718.17|1717.29|1714.3|1717.4399|1714.73|1718.86|1700.4|1727.21|1746.1801|1735.65|1757.3199|1767.65||1749.64|1752.36|1755.13|1814.73|1800.35|1825.49|1774.5601|1784.24|1754.34|1752.64|1746.5601
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|404.62|404.33|403.86|400.92|400.7|395.35|398.62|396.55||||400.84|404.29|406.13|407.22|405.65|402.33|400.56|398.72|396.13|393.14|410.07|409.98|408.15|406.46|407.71|405.57|404.44|404.34|403.38|402.45|402.91|399.72|399.05|395.51|393.34|394.07|397.09|398.91|396.59|397.84|393.51|397.29|396.83|394.44|396.92|395.14|394.24|392.77|391.73|390.9|389.22|390.74|388.45|389.45|391.91|391.63|397.43|398.38|400.55|401.37|397.51|393.09|393.08|391.01|387.81|388.78|385.82|384.45|388.71|388.78|390.33|393.36|393.36|395.8|395.8|392.24|391.22|391.13|396.13|400.2|402.92|403.01|399.74|395.11|395.25|395.15|394.72||392.39|386.88|386.72|383.24|381.91|380.83|379.39|378.96|380.75|383.16|386.09|385.44|387.16|385.35|380.41|379.57|373.67|370.83|370.83|372.33|371.31|374.49|375.53|376.15|373.94|372.55|368.81|366.02|367.48|366.76|366.3|365.7|366.06|368.88|367.38|367.64|366.89|363.65|364.1|356.82|350.76|354.56|353.68|355.08|351.9|348.31|351.73|356.5|359.95|360.15|358.8|366.62|370.8|372.53|371.22|366.88|366.74|369.77|369.12|371.16|372.1|372.49|372.12|370.98|373.23|372.01|372.65|373.59|377.06|377.96|378.5|375.88|374.57|373.2|372.42|370.49|370.44|373.79|372.82|371.79|369.74|370|367.36|365.63|360.59|364.82|367.34|371.19|374.46|377.23|377.53|375.71|373.5|368.86|368.64|367.86|372.17|375.35|373.72|367.64|362.62|358.88|358.38|355.16|354.69|353.39|352.81|351.38|349.18|348.47|348.14|347.64|349.72|349.5|349.88|349.17|350.87|350.36|351.06|351.54|349.41|348.44|349.5|348.37|345.48|347.48|345.59|345.39|342.21|345.53|348.13|349.84|348.56|349.34|346.03|344.99|339.72|339.99|338.4|338.48|335.14|331.94|331.29|329.86|329.15|329.92|331.14|329.42|327.98|326.87|326.63|326.08|323.23|323.2|319.99|319.72|323.41|321.56|317.87||319.09|322.21|322.16
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|488.09|487.42|486.47|483.22|482.62|476.11|477.18|475.8||||479.7|482.64|483.3|488.27|481.99|477.29|475.12|473.8|470.6|465.98|479.17|478.64|476.98|475.05|476.58|475.07|474.09|473.48|472.09|470.43|470.55|464.8|464.19|461.04|458.85|457.58|460.51|461.06|459.1|460.03|456.22|459.05|458.12|454.84|456.03|453.93|453.29|451.94|451.43|449.67|447.56|448|446.03|445.79|447.4|446.6|452.08|453.44|455.19|455.49|452.27|448.6|448.52|446.1|442.6|443.15|440.09|439.99|443.59|442.95|444.8|447.43|447.44|449.36|449.36|445.41|444.94|445.05|448.94|453.65|454.91|454.53|450.58|445.59|445.7|444.75|444.22||441.78|435.97|435.4|432.07|430.36|429.06|427.33|426.74|428.44|430.22|432.64|431.99|433.36|431.44|426.51|425.66|419.7|416.61|416.27|417.78|416.74|419.05|420.05|420.23|418.09|416.83|413.1|410.42|411.76|411.03|409.53|409|409|411.58|410.19|409.71|408.94|405.85|406.2|399.43|393.16|397.34|396.58|396.96|393.82|391.3|394.31|400.34|403.58|403.79|403.04|411.25|415.43|416.84|415.49|411.66|412.12|414.43|414.04|415.65|416.41|416.55|416.35|415.23|416.88|415.18|416.09|417.33|420.19|420.91|421.16|418.55|417.32|416.03|415.35|413.18|412.78|415.36|414.39|413.08|411.18|410.94|408.04|406.4|402.33|405.83|408.18|412.35|415.13|417.18|417.31|414.94|412.2|408.63|407.96|407.49|412.04|415.54|414.23|409.38|404.81|401.57|401|397.9|397.29|396.02|395.31|393.36|391.3|390.55|390.05|389.86|391.79|391.68|391.94|390.98|392.46|391.95|392.21|392.18|390.11|389.1|389.98|388.73|385.74|386.8|384.78|384.67|380.49|383.72|386.27|387.35|385.89|385.91|382.76|381.58|376.36|376.57|374.82|374.92|371.86|368.31|367.62|366.2|364.95|365.7|366.54|364.92|362.96|361.83|360.98|359.71|357.38|357.73|354.69|353.83|353.55|355.09|351.61||351.74|353.26|354.53
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|497.46|496.96|496.2|493.31|491.75|486.33|486.75|484.79||||489.23|491.68|491.98|493.12|491.18|484.97|483.22|481.83|478.52|475.23|483.72|482.78|481.13|479.01|480.56|478.88|478.46|477.6|476.17|474.82|475.1|468.59|467.95|464.03|462.16|460.67|464.01|464.38|462.48|463.34|460.14|462.92|462.09|458.81|459.91|457.51|456.66|454.58|454.42|452.49|450.92|451.61|450.15|449.32|450.96|449.38|453.47|453.91|455.29|455.7|452.39|448.77|448.37|447.11|444.03|443.51|440.7|440.19|443.45|442.41|443.64|446.27|446.28|447.67|447.68|444.24|443.76|443.64|447.49|451.47|452.63|452.61|449.37|444.16|444.26|444|443.1||440.74|434.47|433.51|430.88|428.86|427.28|425.39|425.7|427.57|429.36|430.95|429.88|430.62|428.95|424.56|423.98|419.33|415.82|413.43|414.94|414.9|418.78|418.86|419.98|418.85|417.73|414.71|411.54|413.68|412.81|409.47|408.93|408.25|410.49|409.15|408.62|407.45|404.08|404.09|398.65|392.13|396.14|394.87|395|391.44|388.19|390.77|395.72|398.84|399.13|398.68|405.95|408.93|410.89|410.03|406.83|406.97|408.47|406.87|408.54|408.99|408.65|407.66|406.73|407.77|406.84|407.59|408.52|409.66|410.21|411.06|408.06|405.81|404.58|404.19|402.03|401.56|404.49|403.47|402.14|399.96|400.6|398|396.21|391.46|394.44|396.71|400.53|402.94|404.57|404.8|402.9|400.79|394.73|393.8|393.37|397.67|400.27|399.02|394.88|391.8|390.15|389.69|386.97|386.31|385.08|384.46|382.39|379.99|378.89|378.39|378.01|380.25|379.95|379.93|379.03|379.77|379.27|379.63|379.9|377.63|376.77|377.86|376.88|374.08|374.72|372.62|372.68|369.18|372.71|374.88|375.77|374.79|375.04|372.83|372.67|366.98|367.23|365.05|365.01|362.31|359.16|358.07|356.54|354.9|356.11|357.47|355.69|353.92|352.57|351.97|352.27|349.15|349.08|346.08|344.75|347.04|345.17|342.36||343.02|345.72|345.23
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|462.22|461.1|459.88|456.62|452.88|449.57|448.55|447.17|||447.17|448.29|447.03|447.35|447.34|445.36|443.89|440.21|437.26|435.04|432.75|431.66|431.86|430.56|432.05|434.17|435.11|435.04|434.97|430.06|428.51|425.71|424.09|422.54|421.88|419.67|420.89|420.88|416.98|416.63|417.06|414.33|414.89|406.65|407.4|403.89|402.92|403.05|402.85|399.41|396.96|394.75|391.56|387.77|387.49|383.88|384.98|388.29|388.72|388.44|387|384.28|385.1|384.16|379.92|377|375.31|374.32|379.15|377.14|373.42|378.02|378.7|378.14|377.73|374.1|374.81|376.9|378.9|379.71|380.02|374.58|369.93|363.31|364.2|363.79|361.55|360.98||358.17|355.28|353.64|352.21|351.64|350.51|349.77|349.06|348.85|348.65|347.75|350.32|347.89|345.41|344.23|340.57|337.69|336.66|337.82|337.94|336.15|336.34|338.59|338.46|337.75|336.6|334.04|333.45|332.82|331.67|331.35|330.39|330.23|330.16|329.69|328.01|326.29|324.46|323.54|320.86|321.3|323.67|323.99|320.55|316.96|322.56|319.37|328.55|329.66|328.53|330.63|335.83|338.3|337.67|336.63|333.87|339.38|339.17|339.6|337.73|337.21|338.24|338.3|338.04|336.34|334.46|335.91|337.03|336.8|336.31|334.03|333.68|332.71|333.63|331.45|327.86|328.33|326.21|326.11|325.18|323.89|321.8|322.79|320.13|321.76|321.54|325|328.59|328.07|325.3|323.47|317.42|318.32|316.34|315.53|317.01|318.92|325.88|328.01|327.96|327.98|328.42|327.3|326.54|325.57|325.71|324.75|323.05|322.36|322.61|323.07|323.64|324.47|324|323.05|321.99|322.54|321.21|320.36|318.55|315.25|318.92|318.69|316.94|316.35|312.27|312.47|308.96|306.47|309.71|311.03|309.02|308.54|305.98|304.37|301.8|299.25|298.98|299.07|297.77|296.26|293.79|292.39|290.09|289.33|289.59|288.99|285.43|284.65|283.2|284.1|282.7|283.27|280.64|279.05|276.51|276.92|276.26|276.3|276.3|276.25|275.9|274.77
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|385.59|383.95|381.88|379.09|376.97|377.77|375.57|375|||375|374.77|374.01|372.04|370.9|369.01|365.88|363.65|362.13|361.75|362.68|362.6|363.91|363.63|363.07|363.16|363.23|361.15|361.45|359.43|360.68|358.88|357.79|356.63|356.16|354.81|356.08|355.83|353.88|352.4|351.95|350.1|349.53|345.62|345.23|344.65|343.37|343.32|341.38|340.67|339.15|339.04|336.98|337.04|336.86|335.08|336.29|338.32|338.77|337.89|337.06|337.16|336.1|336.41|334.77|334.48|333.94|334.5|336.42|335.56|332.85|337.22|337.13|337.19|335.75|335.29|335.58|336.3|336.88|335.59|335.61|333.08|330.9|324.97|325.88|323.87|320.45|320.27||317.83|314.5|312.91|312.12|312.39|308.19|307.7|308.19|308.01|306.5|304.63|304.17|303.47|303.2|301.99|300.3|298.58|295.61|294.06|293.48|292.3|292.5|292.55|292.56|291.6|290.58|290.16|290.15|289.3|287.62|287.01|287.44|286.03|286.2|285.18|283.83|281.95|282.15|281.1|280.37|280.51|281.64|280.59|278.67|275.7|279.96|279.67|285.27|286.91|285.93|289.22|293.49|294.09|293.75|294|292.44|294.39|294.19|291.83|289.49|288.53|288.62|288.14|288.98|287.19|287.23|287.78|287.83|287.08|286.48|285.97|284.78|283.71|282.15|280.87|279.65|279.7|278.33|278.38|277.67|277.65|276.47|276.71|275.59|277.45|277.49|279.85|280.93|281.32|280.22|278.53|277.43|277.54|277.1|276.56|278.19|279.98|281.32|280.43|279.26|279.63|278.27|277.25|276.84|276.27|274.29|272.83|269.74|268.86|269.24|270.09|269.18|269.11|269.82|270.82|270.38|269.83|267.62|267.08|265|261.49|262.9|262.07|261.1|261.19|257.43|257.27|253.57|250.34|250|249.92|245.67|243.56|241.9|240.71|238.47|238.45|237.81|237.75|237.41|235.7|235.4|233.42|231.68|231.16|230.39|229.64|229.59|228.48|227.36|226.12|224.92|223.85|222.65|222.04|220.91|221.17|220.78|220.56|220.56|219.82|219.13|219
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2751.95|2762.52|2818.9099|2795.05|2794.8799|2774.3601|2719.28|2686.3501|||2684.48|2690.24|2710.6599|2703.54|2723.6599|2724.3301|2720.45|2729.5801|2730.1499|2733.3|2736.78|2690.95|2698.29|2713.0601|2706.1899|2712.3701|2741.3799|2743.5601|2733.6799|2733.96|2708.26|2709.1499|2696.72|2681.1799|2665.73|2659.9199|2616.52|2588.6499|2591.1499|2578.54|2596.03|2580.1899|2619.96|2619.96|2612.0901|2610.1299|2597.26|2593.4299|2562.03|2545.02|2538.6599|2534.53|2496.25|2479.8301|2480.45|2485.48|2468.4399|2480.01|2469.73|2470.45|2469.23|2469.3799|2439.5601|2430.52|2421.21|2397.55|2382.1599|2371.2|2372.8501|2393.05|2382.04|2363.1899|2376.24|2378.1201|2383.5901|2389.3601|2381.1001|2376.0901|2385.5701||2376.5601|2370.26|2342.71|2315.26|2309.1499|2309.8701|2310.99|2311.04||2306.75|2294.9299|2289.75|2278.6299|2290.7|2290.54|2279.3899|2278.6599|2267.1499|2279.5601|2272.4299|2277.1399|2280.6699||2248.0601|2240.95|2220.6299|2187.3799|2197.6499|2213.6399|2212.25|2204.23|2199.95|2182.6699|2182.3201|2185.1201|2171.5801|2165.4199|2192.25|2201.0701|2189.3701|2175.52|2167.74|2168.29|2170.46|2171.5901|2156.3101|2144.9199|2148.6399|2142.8401|2091.72|2116.4199|2116.47|2118.3201|2095.5901|2079.29|2131.8799|2145.24|2159.5801|2155.8999|2157.05|2198.1599|2211.01|2216.54|2232.0601|2212.3501|2240.4299|2262.6499|2274.6899|2272.21|2266.48|2253.6001|2253.6899|2263.8201|2263.25|2253.4199|2250.9399|2261.3501|2261.5701|2253.23|2239.9299|2241.02|2245.27|2237.97|2216.77|2200.8799|2197.78|2197.6699|2184.8601|2172.1699|2179.5801|2165.47|2147.9199|2125.4399|2101.3601|2117.5701|2122.21|2138.6699|2146.1101|2142.24|2132.0701|2114.6499|2120.22|2142.23|2147.3501|2145.52|2151.8101|2151.8101|2138.4099|2129.55|2123.6599|2143.3701|2136.99|2134.71|2140.0901|2139.8799|2147.29|2120.8601|2095.1499|2088.77|2090.03|2111.8101|2112.8899|2113.5|2095.3601|2091.8101|2092.76|2091.8301|2093.99|2089.8799|2076.3501|2067.6399|2066.72|2067.3999|2072.0701|2062.8701|2062.47|2057.3799|2036.76|2063.98||2068.3799|2063.5601|2059.4299|2060.23|2063.52|2050.49|2045.9301|2046.59|2032.72|2023.12|2010.75|2014.6|2011.47|1999.1|2012.97|2014.1899|2008.71|1988.45|1982.41|1979.52|1968.88|1977.97|1973.84|1973.45|1960.54|1962.05|1957.38|1925.25|1924.29|1916.28|1909.5|1904.55
00619|25824|/indices/omx-helsinki|INDICES:FI|9741.3799|9751.3496|9899.4502|9853.0303|9922.8799|9813.1504|9497.0596|9397.4199|||9402.6104|9443.3398|9529.4902|9395.7803|9457.3496|9465.4102|9425.0303|9458.1904|9466.6699|9512.1299|9530.6904|9283.5098|9336.9502|9372.8096|9361.1602|9376.9697|9455.7305|9462.9297|9433.4004|9441.75|9380.5195|9394.6699|9358.6797|9311.8096|9251.7002|9235.9697|9105.0703|8983.79|8958.1602|8939.9805|8976.0195|8903.2998|9016.8604|9019.9404|8999.3604|8992.25|8951.7402|8949.9697|8856.75|8838.3896|8816.4004|8786.5703|8636.4297|8543.7803|8569.4199|8580.7803|8500.3301|8552.6396|8561.5596|8559.5898|8600.3701|8579.4404|8517.8496|8441.9502|8417.5098|8445.2197|8350.4697|8289.7998|8329.1699|8439.4697|8397.2002|8353.8203|8400.8301|8410.5303|8426.3496|8460.2998|8464.2002|8499.5098|8536.5303||8451.2695|8402|8308.4102|8222.8701|8212.8203|8217.4404|8230.1904|8233.6797||8224.3301|8158.1401|8152.9399|8120.73|8137.8701|8132.0098|8091.4502|8099.04|8062.9102|8103.0298|8083.9302|8107.02|8075.8701||7955.2598|7969.3198|7840.7002|7756.02|7796.21|7874.8301|7863.04|7821.8501|7813.5898|7767.6401|7757.8701|7756.5498|7717.7002|7699.8301|7782.0698|7798.25|7762.0801|7720.54|7706.1099|7705.02|7707.0898|7719.8999|7669.46|7583.73|7586.0898|7525.6299|7337|7404.8599|7404.8599|7412.3198|7356.0801|7322.9199|7567.6699|7596.8301|7629.1401|7617.1499|7619.9199|7728.3999|7763.54|7778.5498|7781.0298|7719.0498|7836.9502|7926.5|7948.7402|7930.52|7877.1499|7807.0298|7780.0498|7819.7598|7803.1099|7755.1299|7744.8501|7817.1499|7795.3301|7758.5801|7727.1899|7745.8101|7755.7798|7747.71|7584.6299|7554.4702|7541.6602|7516.3101|7477.54|7447.3599|7446.3599|7434.6802|7361.8101|7310.9199|7245.0698|7298.8701|7319.21|7388.6802|7387.3901|7391.0801|7361.0098|7308.8599|7364.6299|7423.4102|7432.48|7446.9302|7477.5801|7480.8901|7429.8101|7398.5|7364.3301|7417.3599|7391.1802|7381.3901|7401.1299|7395.5|7393.2998|7305.04|7258.4302|7204.54|7258.7798|7568.5298|7589.46|7598.1201|7531.4702|7523.4302|7523.0898|7520.8901|7471.71|7466.6001|7425.5098|7418.02|7425.25|7317.5498|7308.71|7317.5898|7280.8301|7300.23|7215.3701|7317.7798||7357.8398|7340.5698|7266.1401|7239.1201|7263.1001|7230.3999|7211.7002|7212.1401|7169.4902|7139.3599|7100.5801|7113.5898|7106.54|7089.0698|7126.3501|7122.6602|7096.3599|7029.2002|7001.0498|6994.9502|6960.1299|6989.1201|6983.1602|6982.48|6956.77|6953.4702|6937.1401|6827.1499|6825.7402|6802.0498|6779.3398|6744.5698
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.97|54.99|55.61|55.49|56.04|55.36|53.29|52.86|||52.93|53.17|53.7|52.67|53.05|53.12|52.92|53.11|53.17|53.55|53.71|52.1|52.55|52.74|52.72|52.81|53.23|53.27|53.09|53.11|52.71|52.91|52.71|52.37|52|51.96|51.19|50.34|50.09|49.97|50.17|49.77|50.35|50.37|50.28|50.26|49.99|50.03|49.59|49.6|49.51|49.32|48.37|47.69|47.87|47.91|47.47|47.69|47.77|47.67|48.1|47.94|47.56|47.11|47.01|47.34|46.68|46.32|46.49|47.19|46.98|46.83|47.11|47.17|47.3|47.52|47.63|47.9|48.19||47.68|47.35|46.87|46.43|46.44|46.49|46.61|46.64||46.59|46.19|46.18|46.08|46.2|46.09|45.86|45.93|45.72|45.93|45.79|46.01|45.75||45.02|45.19|44.32|43.91|44.09|44.56|44.46|44.28|44.24|44.08|44.04|44.05|43.81|43.66|44.19|44.29|44.08|43.8|43.68|43.61|43.63|43.71|43.43|42.96|42.95|42.49|41.34|41.73|41.73|41.81|41.49|41.33|42.79|42.94|43.08|43.02|43.03|43.43|43.62|43.84|43.76|43.44|44.09|44.56|44.6|44.55|44.12|43.51|43.51|43.76|43.67|43.34|43.28|43.61|43.61|43.49|43.3|43.4|43.51|43.52|42.39|42.2|42.05|41.95|41.79|41.55|41.5|41.54|41.11|40.94|40.53|40.82|40.96|41.21|41.38|41.42|41.25|40.97|41.16|41.66|41.6|41.7|42.11|42.11|41.78|41.62|41.4|41.59|41.56|41.54|41.63|41.69|41.7|41.22|40.69|40.65|40.94|43.19|43.42|43.42|43.06|42.94|43.03|42.75|42.62|42.58|42.14|41.98|42.16|41.67|41.62|41.47|||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5135.54|5159.6602|5245.4199|5206.27|5201.04|5162.9102|5068.1499|5013.5601|||5005.8999|5019.8701|5054.75|5046.2002|5077.4199|5076.29|5063.3398|5075.9102|5078.9302|5080.3599|5084.1201|5004.29|5013.75|5038.1802|5023.3398|5038.2998|5085.3901|5089.3599|5074.2998|5072.4302|5042.04|5040.4902|5016.2798|4992.7202|4966.23|4954.27|4884.5098|4846.8599|4849.5|4838.1299|4861.02|4830.7402|4896.4702|4896.4702|4875.4302|4871.7002|4848.8198|4847.25|4789.6699|4756|4739.8198|4735.9502|4669.4502|4644.0298|4643.4902|4651.3101|4631.5298|4649.1699|4640.1499|4638.0098|4635.6499|4635.8599|4589.9702|4567.48|4548.1201|4504.9502|4482.29|4459.0498|4472.9399|4505|4483.4902|4456.75|4479.02|4482.5801|4485.4399|4494.8501|4479.3398|4473.75|4482.3398||4458.46|4447.3101|4394.3599|4342.48|4324.8701|4325.48|4323.5698|4323.5698||4317.3301|4294.1299|4286.8501|4259.3101|4277.1401|4277.23|4262.8999|4260.46|4244.1299|4269.1001|4258.9199|4261.8398|4266.0298||4209.2598|4191.0601|4155.8901|4101.9702|4120.6099|4149.0298|4148.1401|4127.1699|4120.7402|4088.8501|4079.74|4080.0601|4058.8501|4055.6499|4100.3501|4113.8198|4094.78|4078.7|4069.96|4076.28|4078.5901|4078.8201|4050.76|4024.0601|4024.77|4014.5801|3928.74|3968.98|3968.98|3969.72|3935.79|3922.1599|4008.5601|4037.28|4064.3601|4037.04|4057.53|4140.3999|4169.5898|4169.6299|4196.8198|4160.0898|4215.8901|4262.7002|4280.04|4274.1099|4265.6602|4243.6401|4234.46|4251.9502|4250.2002|4234.52|4228.6499|4246.4102|4246.5498|4222.6299|4201.3901|4199.9902|4206.5|4192.2798|4152.02|4125.9399|4115.5898|4111.9702|4086.8201|4071.9399|4081.6899|4058.6499|4027.3101|3977.6799|3946.78|3972.1899|3988.24|4017.3999|4020.52|4014.6399|3996.97|3965.26|3984.79|4016.1101|4022.4099|4021.9399|4024.8799|4024.8899|4007.5|3990.0701|3989.8301|4010.5701|3995.1399|3982.48|3998.3201|3983.04|3977.75|3928.8401|3892.6599|3889.98|3889.6599|3915.9299|3910.6899|3912.0801|3884.5|3875.98|3891.1699|3892.1599|3893.6499|3900.0601|3885.3501|3875.29|3861.1699|3846.3201|3837.6799|3822.1101|3801.8701|3792.8101|3761.6001|3787.79||3794.9199|3787.9299|3772.76|3767.78|3776.3501|3751.0801|3736.6599|3736.99|3711.6101|3702.7|3676.8899|3677.46|3672.76|3658.3301|3673.6001|3682.02|3670.8301|3645.9299|3630.6599|3629.4399|3603.26|3602.25|3597.0601|3591.8401|3576.1001|3573.1299|3567.1001|3509.0701|3509.6599|3504.01|3511.04|3500.5
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|228.38|227.97|226.65|226.05|225.26|224.22|224.28|224.27|||222.75|224.71|225.93|227.87|228.41|226.57|226.1|226.16|225.91|226.44|224.74|224.76|225.49|224.61|225.69|225.42|224.5|225.44|224.55|224.29|223.63|222.58|221.44|221.76|221.78|220.74|220.64|221.67|222.18|223.64|223.47|224.17|223.75|221.61|221.22|220.91|221.64|220.51|219.65|218.9|219.15|219.42|218.34|218.1|218.09|217.58|218.63|220.2|218.67|218.14|212.39|211.82|210.97|210.01|207.61|206.53|205.36|205.8|207.42|207.27|206.6|209.38|210.9|211.01|211.02|210|209.49|209.27|207.9|207.9|205.69|203.17|201.35|200.04|199.64|198.82|198.13|198.54||197.58|197.45|197.17|198.14|197.65|196.48|196.44|196.84|197.56|197.03|196.73|197.19|196.38|196.38|195.46|194.25|193.29|192.62|192.69|192.91|191.8|191.02|190.45|189.85|190.1|189.29|188.26|189.13|190.6|190.62|189.9|189.81|190.88|191.29|192.03|190.74|189.98|189.27|188.65|185.87|186.45|186.83|186.07|184.5|183.4|185.63|184.8|189.99|189.96|190.58|192.46|195.03|196.4|196.39|196.12|195.94|197.35|198.88|198.43|198.34|197.63|197.52|197.03|197.78|197.51|196.58|196.62|196.66|196.01|194.55|194.14|193.88|193.53|192.11|191.66|191.4|190.59|190.07|188.98|188.78|188.82|187.95|187.07|186.97|188.07|188.52|189.12|190.3|190.28|189.2|188.04|187.65|188.21|188.56|187.9|187.38|187.93|188.23|188.25|188.75|189.24|190.15|188.16|188.86|188.54|188.17|186.62|186.25|185.91|186.42|186.29|186.51|186.84|186.17|186.32|186.32|185.63|184.95|184.92|183.86|182.13|182.91|182.42|182.48|182.38|182.01|181.43|180.77|180.51|182.36|182.36|181.9|181.53|181.59|182.26|181.9|181.15|181.64|180.25|179.06|177.92|177.02|176.29|175.85|176.04|175.25|174.25|173.53|173.67|173.87|173.75|172.85|172.56|172.42|172.19|172.29|171.83|170.23|170.15|170.01|170.37|169.6|169.53
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|249.01|251.4|250.74|249.82|248.41|247.05|246.7|247.35|||245.4|246.27|245.93|246.58|246.1|244.88|243.87|243.67|241.76|241.07|239.27|240.04|240.24|241|240.53|240.51|238.79|236.53|236.07|235.16|233.81|233.62|233.23|232.7|231.87|230.1|231.02|233.85|233.76|233.98|234.62|234.9|235.43|234.34|232.51|232.88|233.38|233.04|232.69|231.63|229.21|229.37|229.69|228.37|228.35|227.92|228.44|228.43|228.16|228.17|227.1|225.66|223.68|222.86|220.11|217.65|217.79|217.29|219.66|219.86|217.75|221.11|222.56|221.63|220.9|219.51|219.03|219.65|218.4|218.4|217.77|216.32|213.47|210.04|209.7|208.64|208.66|209.35||208.22|208.42|207.19|207.38|206.65|206.32|207.03|206.85|206.81|206.1|205.05|205.21|204.21|204.21|203.79|203.33|202.07|201.86|200.97|201.63|201.12|200.18|199.39|199.78|200.82|200.99|201.02|201.22|202.98|202.47|202.37|201.86|201.7|202.5|202.7|201.83|202.43|201.96|199.61|197.99|199.7|198.56|198.11|197.41|197.13|199.86|201.79|203.61|203|202.8|204.36|206.72|208.27|207.97|208.74|208.59|210.96|210.67|211.8|210.17|209.07|209.87|209.07|208.15|206.69|205.45|206.11|206.48|206.45|205.62|205.31|204.49|202.82|201.82|200.63|199.33|198.62|198.31|197.06|196.58|196.16|196.57|197.01|197.3|197.71|197.25|197.05|198.19|197.9|196.53|194.72|195.07|194.93|195.53|195.29|194.51|195.72|195.58|195.51|195.71|195.56|195.48|195.9|194.78|195.32|194.84|194.73|194.75|194.12|194.11|193.47|194.53|195.03|195.17|194.48|194.63|194.76|194.08|193.82|192.33|190.54|191.92|191.01|190.78|190.85|190.33|190.08|189.65|188.93|189.89|189.89|189.95|189.66|188.24|188.59|187.85|187.36|187.22|186.73|186.39|185.62|185.26|185.52|185.17|184.67|184.62|184.49|183.85|183.96|183.17|182.33|182.73|182.5|181.88|181.45|180.8|179.78|179.7|179.85|180.16|179.97|179.8|179.53
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3783.1299|3786.78|3829.3401|3896.99|3918.6201|3767.27|3663.1599|3642.8401|3656.9399|3686.8899|3691.6899|3704.72||3758.8799|3714.1201|3704.4299|3708.98|3721.46|3718.8101|3667.8501|3637.6799|3708.25|3762.96|3695.45|3653.55|3630.6699|3667.55|3660.23|3659.2|3692.8401|3715.0601|3638.48|3687.5601|3802.51|3773.4399|3823.1699|3665.29|3497.5|3364.4199|3515.46|3640.9399|3689.8799|3844|3841.9299|3867.96|4005.8799|4058.23|3895.1399|4075.47|4231.9199|4307.6602|4240.6001|4281.3101|4396.98|4485.3101|4494.1201|4448.5801|4493.1602|4440.6001|4494.71|4477.3101|4480.8198|||4419.71|4304.3301|4309.9902|4419.8599|4523.9399|4562.96|4505.6499|4505.75|4393.8799|4460.6201|4607.7998|||||4612.5898|4525.3398|2919.55|4411.71|4404.7798|||4259.71|4222.3799|4306.8999||4309.8599|4298.8799|4363.6299|4324.71|4224.3999|4235.52|4308.8599|4362.23|4261.6802|4383.77|4515.4399|4574.8999|4574.7998|4653.5|4709.6499|4690.6602|4668.1201|4623.3198|4680.5298|4679.9102|4670.1602|4623.5898|4554.1699|4559.77|4679.02|4762.0498|4734.77|4717.7002|4643.5|||4705.2998|4756.96|4699.2798|4616.6602|||4551.4199|4461.3398|4472.0898|4451.0298|4418.8799|4387.4102|4406.4502|4408.6401|4397.4502|4383.2998|4402.6201|4350.27|4347.4102|4409.25|4412.79|4441.02|4428.1802|4295.4102|4429.4102|4479.3999|4511.3701|4575.3799|4558.4502|4507.8301|4480.7598|4557.5098|4469.4102|4556.2002|4673.2402|4646.23|4636.1099|4607.9302|4602.0801|4612.27|4554.98|4542.71|4576.6899|4586.1802|4572.96|4581.1299|4629.0898|4622.1899|4616.71||||4527.2798|4571.8198|4522.9399|4460.8501|4430.5498|4402.2598|4435.5098|4470.6401|4505.8301|4465.7202|4435.0098|4466.2402|4484.4102|4434.2002|4396.02|4369.8101|4295.9102|4148.9502|4249.7798||4368.4102|4442.6299|4382.98|4341.9102|4509.6499|4645.1201|4519.0498|4389.0498|4385.79|4330.6899|4284.5|4436.8799|4565.5698|4643.6099|4624|4551.4902|4713.04|4767.21|4762.2798|4716.23|4694.25|4706.1299|4534.29|4535.4399|4574.7202|4498.6899|4492.25|4542.5601|4534.27|4527.1201|4513.1802|4563.9702|4433.52|4415.8599|4391.3198|4369.6499|4343.3198|4316.0098|4321.0498|4271.8701|4210.0698|4180.5898|4142.9302|4119.2402|4032.75|3984.45|3981.51||3951.23|3938.21|3980.1599|3971.8301|3870.5901|3822.9299|3809.5|3805.96|3812.1899|3817.76|3786.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7061.4302|7155.6602|7257.5498|7510.7402|7369.6001|7067.0298|6835.5298|6823.8599|6938.6099|6986.6602|7006.1401|7185.04||7183.4702|7160.8198|7192.8301|7215.2402|7299.29|7194.5|7099.3701|7102.1602|7389.0898|7359.7402|7208.0098|7152.2598|7177.5098|7200.75|7183.2202|7252.25|7392.3501|7348.5|7180.2998|7503.1001|7517.6299|7748.71|7606.4399|7263.1899|6929.0098|6710.3501|7163.8501|7263.2002|7547.6001|7781.4902|7527.73|7638.21|8059.5298|7978.5698|7868.0898|8208.5898|8505.5596|8462.0801|8377.5498|8601.3896|8747.1504|8808.5|8730.5801|8824.7998|8707.7803|8674.2695|8681.8701|8696.2803|8701.5303|||8546.2998|8310.9004|8478.5898|8722.1904|8846.1396|8756.1299|8656.3496|8566.4102|8521.2998|8920.5498|9173.9805|||||9015.9404|8757.5898|8526.8896|8440.5498|8396.9805|||8194.4004|8271.4102|8353.4199||8296.3896|8389.75|8425.7002|8278.9199|8308.2803|8405.9404|8542.2305|8561.5898|8420.2002|8776.8301|8912.6104|8894.7002|8946.3701|9066.7598|9148.1504|9146.2402|9050.4697|8979.29|9066.8701|9120.8096|9237.5596|9087.1201|8873.0801|8986.9502|9214.6299|9278.4805|9344.79|9193.1201|9054.46|||9331.2598|9369.9004|9074.5801|8814.8604|||8547.6396|8292.2002|8145.1201|8097.1499|7977.2402|7925.5298|7764.6899|7729.3999|7727.9399|7684.2002|7657.46|7674.8501|7784.2998|7810.2798|7789.6802|7806.1001|7639.79|7677.5098|7761.3101|7835.3901|7921.6699|7944.8398|7932.3901|7887.3599|7985.8198|7945.0298|7870.27|8126.04|8124.8599|8097.2798|8101.2402|8062.9502|8185.4102|8121.3301|8051.1001|8090.8599|8052.2202|8037.96|8067.7402|8108.1899|8157.7202|8152.5298|8186.5898||8163.0498|8049.52|8094.2998|8069.8301|8068.96|8006.4702|7959.3901|7961.1401|8005.7202|8136.02|8141.3799|8054.5601|7988.8198|8244.6904|8102.8198|8044.6699|8020.3599|7983.04|7864.9102|7657.1099|7960.04||8074.75|8056.0698|7813.3198|7741.6499|8418.9502|8290.1504|8013.0298|7780.1401|7687.46|7501.1802|7430.1899|7799.2998|7766.4502|7719.9502|7574.8101|7597.0801|7689.9702|7740.5898|7759.1699|7594.9702|7710.9102|7646.98|7478.1499|7540.1802|7507.5601|7439.4702|7563.1099|7537.6001|7479.29|7472.1099|7662.6099|7475.0601|7205.4702|7144.9502|7131.6001|7113.71|7089.5801|7101.5601|7059.0601|6916.1899|6846.9502|6879.0801|6881.3901|6846.75|6657.8301|6601.2402|6624.4902||6514.7798|6587.3198|6636.0098|6520.5098|6301.79|6259.3599|6249.7998|6261.6001|6371.5298|6376.21|6248.3501
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4004.48|3991.26|3986.74|3968.6299||3960.1899|3974.6399|3995.8301|||3973.79|3976.3201|3984.8201|4000.4099|4025.3|4048.3601|4056.6499|4086.27|4092.48|4101.6401|4115.2998|4115.8999|4102.6099|4085.6101|4067.4099|4038.55|4005.3501|3973.75|3973.1101|3955.4199|3867.7|3916.25|3887.5901|3863.74|3872.21|3878.8799|3916.55|3989.76|4023.3401|4055.78|4043.9199|4045.1299|4056.6299|4050.1399|4062.5601|4069.1599|4068.29|4068.8101|4093.45|4071|4092.0701|4088.26|4089.4399|4101.2598|4100.2202|4119.25|4131.7798|4137.8198|4156.3599|4163.6401|4159.1699|4167.1401|4171.7998|4169.9902|4173.5|4159.1602|4196.48|4183.9102|4194.02|4199.5298|4204.6802|4217.3701|4205.7202|4177.2402|4140.6602|4125.3999|4101.7598|4072.46|4074.71|4030.97|4014.8899|4011.8|3991.1799||3973.04|3969.3999|3979.6101|3968.97||3953.01|3949.9399|3957.0801|3958.01|3963.6299|3963.26|3944.5|3949.97|3961.4099||3972.8201|4004.6799|3986.27|3989.73|4001.4399|4022.02|3997.5601|3974.1201|3968.3301|3954.72|3955.3799|3969.76|3964.28|||3951.5901|3946.4099|3928.79|3938.0601|3930.1799|3928.1599|3912.1499|3917.04|3915.45|3898.8899||3880.8799|3893.23|3906.04|3939.45|3976.6201|3964.1001|3987.52|4000.8601|4006.6101|4008.76||4001.76|3979.95|3957.3799|3921.3999|3908.6299|3879.72|3846.1599||3843.49|3840.3999|3842.1599|3868.8701|3831.01|3832.6899|3831.4099|3820.48|3816.3701|3801.74|3791.5701|3797.74|3781.03|3781.75|3791.5901|3801.8701|3819.5601|3786.1001|3806.3201|3833.6001|3847.1699|3845.97|3845.9299|3875.4299|3885.8799|3884.6299|3924.1101|3938.7|3939.6599|3949.74|3980.3701|3992.5701|4017.8899|4025.1399|4034.3701|4047.26|4045.2|4048.1201|4035.72|4016.3201|4012.4199|4035.46|4028.45|4057.52|4059.9399|4049.95|4034.22|4030.6799|4016.74|3986.1001|3982|3989.74|3964.5|3953.9199|3964.78|3987.04|3985.4399|4068.23|4073.0901|4130.6499|4142.7998|4246.3599|4280.7998|4253.3198|4208.9902|4203.5098|4149.2202|4117.2202|4071.6599|4039.1699|4006.27|3972.1499|3937.03|3911.2|3881.9399|3860.8301|3858.1101|3831.6899|3828.8999|3789.1299|3780.0801|3759.72|3751.1799|3744.5701|3731.45|3716.8999|3657.9399|3612.02|3544.6799|3532.1399|3506.05|3500.04||3505.3899|3492.96|3492.5801|3460.1699|3418.1599|3383.76|3346.6399|3353.51|3322.99|3320.71|3267.96|3291.9299|3292.75|3271.01|3266.55
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1594.23||1551.35|1558.14||1563.0601|1573.91|1572.75|1586.16||1575.11|1568.76|1609.1801||1620.36|1625.45|1619.54|1614.54|1602.4301|1566.4301|1558.84|1559.24|1569.36|1568.75||1569.51|1573.53|1532.48|1568.26|1627.74|1619.02|1607.47|1658.48|1687.15|1672.13|1664.74|1648.3|1669.52|1713.79|1694.4399|1633.9399|1545.9399|1528.58|1541.8101|1528.25|1533.4399|1533.84|1552.8|1559.76|1547.42|1598.9301|1742.27||1783.2|1752.96||1711.3199|1831.91|1867.41|1880.02|1883.25|||1934.21|1882.91|1842.76|1828.36|1819.67|1801.64|1667.6899|1572.9301|1564.46|1571.27|1599.22|1605.85|1557.27|||1558.0699||1483.9399|1420.26||1342.64|1309.4|1273.04|1313.09|1363.02||1269.02|1231.86|1213.09|1167.25|1145.0601|1122.59|1115.39||1082.5|1075.42|1079.34|1072.0601|1050.27|1039.26|1041.9301|1038.61|1036.48|1027.28|1016.67|1018.25|1007.73|1011.64|1009.26||1020.87|1020.99|1025.34|1003.27|1005.97|1019.63|1024.21|1027.92|1045.02|1032.89|1025.55|||1024.52|1021.72|1008.3|1007.54|1009.16|1007.25|1001.1|1010.81|996.39|1015.06|1014.5|984.09|986.97|995.05|982.75|974.67|988.15|994.12|993.61|1002.24|1004.39|1009.9|1004.44|1005.83|999.98|992.18|981.25|986.21|979.31|978.25|973.98|964.32|955.83|966.42|960.27|958|956.13|957.15|947.44|954.15|949.5|941.74|941.8|943.06|937.27|932.68|932.88|946.29|944.73|925.74|911.46|909.93|932.84|943.73|945.42|931.64|950.05||969.73|974.85|982.37|980.8|982.19|992.55|995.62|1004.27||998|997.52|999.85|991.42|986.79|986.37|970.31|966.34|967.9|946.48|936.25|937.01|941.27|944|938.92|955.89|942.06|930.7|925.82|927.77|935.25|938.72|929.66|940.81|950.21|934.27||945.24|903.07|854.49|849.06|794.87|789.21|780.97|777.36|775.89|759.01|754.44|756.99|756.43|751.09|750.06|749.85|750.21|746.18|747.26|749.61|747.59||756.28|753.29|752.95|750.44|751.23|749.15|749.93|739.59|734.77|747.31
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|271.58||249.41|252.29||250.69|255.13|255.2|256.88|||249.74||||269.5||266.11|261.77||242.57|244.39|247.94|246.11||244.66||233.55|252.03|272.69|271.54|265.52|277.68||||||285.19||257.13||220.02|222.42||220.29|220.53|227.17|229.1||236.11|286.13|||||||333.27||337.08|349.67||361.47||329.25|327.17|326.14|318.79||230.67|225.04|225.81|235.08||228.9|||||221.72|207.54|193.75|185.04|162.33||193.9||177.48||154.95||141.16|136.8||128.87||119.53|117.24|116.29||||108.28|106.83||104.34||102.11|||99.49|||||97.12|98.17|||103.67|||102.91||||99.58|||||100.92|||100.42||93.57||||94.63|||98.26|99.4|||||97.68|95.99|93.85|95.09||93.13|91.91|90.56|||88.08||86.92|87.2||86.64|85.44||83.49||83.14|||||80.34|76.87|76.12|81.66||84.44|83.44||||94.33|||99.62|100.24||102.84||101.23||100.34|100.34|98.16|97.67|96.63|||||||91.31|89.96|94.6|90.95|88.01|86.88|87.5|89.45|90.52|88.05|92.38|94.28|94.04|97.21|97.49|87.08|75.1|73.96|61.91|60.52|59.11|58.44|58.27|54.85|54.1|54.52|54.45|53.65|53.67|53.71|53.7|53.02|53.48|53.81|53.48||55.05|54.41|54.62|54.45|55.48|55.22|55.49|53.57|52.64|55.21
00644|41159|/indices/semdex|INDICES:MAURITIUS|824.36|823.65|825.01|829.1|827.98|828.21|827.37|831.91|831.6|833.18|835.4|834.91|837.7|840.86|843.27|842.18|843.8|843.81|843.63|848.26||844.67|843.91|847.78|842.94|841.02|844.96|848.89|851.72|854.34|856.82|857.49|856.31|853.26|845.92|843.21|840.2|837.06|832.55|833.08|836.58|844.27|845.97|843.87|838.92|840.36|838.61|835.99|834.5|833.85|838.17|842.55|830.33|830.78|830.7|831.13|830.41|828.9|827.22|828|826.65||825.91|825.27|823.58|822.43|823.42|821.58|820.66|832.77|822.23|818.11|817.01|815.54|813.25|810.86|809.32|809.58|807.6|806.66|805.39|805.44|804.44||804.03|802.86|801.17|801.57|801.17|799.17|797.73|799.55|801.68|803.43|806.59|808.29|809.25|811.44|810.7|809.73|814.65|816.9|815.43|816.92|818.21|819.3|818.96|822.04|822.17|821.06|822.75|822.21|821.02|821.52|819.95|816.86|816.86|812.74|813.37|811.89|813.5|812.89|810.61|809.79||807.94|||811.58|810.15|807.21|807.31|809.44|806.71|806.16|802.87|807.63|809.91|815.52|815.24|816.53|825.57|823.45|814.85|823.13|825.19|830.45|830.01|830.47|832.84|828.11|822.11|815.5|818.33|815.54|812.48|812.37|810.02|809.4|807.28|806.2|802.77|802.72|801.4|801.08||806.99|788.86|778.49|775.56|772.04|767.03|763.63|762.46|760.86|760.8|760.62|758.83|759.22|758.81|758.72|759.93|759.27|761.81|763.62|764.28|765.32|766.14|765.3|763.96|764.82|750.19|743.13|738.08|736.34|734.95|732.79|734.96|734.28|732.62|730.55|729.89|729.51|729.61|729.23|727.27|721.94|719.88|717.36|717.96|717.4|716.95|723.1|722|723.66|723.53|725.11|723.67|719.98|721.19|719.55|722.94|717.81|717.79|716.67|716.05|715.34|715.34|716.69|716.28|714.82|714.51|713.92|713.61|713.19|713.07|714.85|714.39|713.92|714.08|715.06|715.32|712.19|712.43|710.45|709.95|708.08|708.47|705.71|707.57|702.33|696.47
00648|13228|/indices/masi|INDICES:MC|8076.0298|7946.6602|7891.96|7822.25|7786.6299|7729.1201|7641.7402|7615.9102|7638.8101|7753.0298|7774.3501|||7729.5898|7582.0601|7578.98|7607.0601|7532.0898|7372.5098|7376.4502|7323.6201|7347.1099|7320.0898|7219.6602|7112.0898|7064.29|6942.6299|6935.8999|6913.8599|6909.3799|6896.6602|6732.5698|6914.79|7028.9399|7028.52|7049.3198|7154.3101|7176.9199|7127.5801|7062.2202|7007.8198|6995.1401|6997.7998|7088.1499|7215.0601|7245.0898|7206.9902|7199.2402|7100.9199|7016.9702|7085.3398|6984.71|7067.0601|7235.1699|7265.2002|7213.6699|7108.7402|7112.3501|6892.98|6746.3398|6928.1802|6847.0698||6664.0498|6421.7002|6320.3398|6274.54|6211.27|6130.9902|6131.04|6022.6899|5976.98|6113.8701|6133.7202|6085.9902|||6003.9399|5876.21|5830.2002|5781.21|5652.21|5576.5|5544.3799|5551.5298|5542.3398|5519.6201|5503.1201|5538.3398|5551.5298|5551|5570.0898|5591.2202|5566.21|5549.8999|5498.23|5495.71|5443.9302|5429.4102|5432.0098|5459.9302|5496.8799|5507.3398|5527.4399|5563.7998|5583.7598|5618.9702|5645.3301|5619.9102|5567.6499|5514.2998|5506.3999|5504.23|5492.27||||5511.7402|5473.1602|5408.77|5399.0898|5439.2402|5452.8999|5424.54||5395.02|5386.7202|5346.3501|5278.5098|5247.2402|5236.2998|5219.2002|5218.3901|5208.5698|5220.0601|5235.0698|5255.5|5249.1299|5229.3599|5220.1602|5197.1499|5185.98|5168.48|5147.3501|5137.3999|5135.6099|5138.3599|5147.7002|5121.25|5125.1699|5116.3999|5127.79|5146.71|5128.5698|5136.0098|5158.5098|5156.8198|5172.6602|5179.25|5193.8901|5187.8198|5181.6201|5180.27|5126.1699|5096.8701|5115.3799|5173.9199|5239.73|5216.0801|5169.9702|5109.79|5099.04|5078.3101|5075.6499|5102.2402|5191.3198|5204.9502|5197.2202|5165.79|5151.4199|5140.3901|5110.8799|5079.04|5050.7202|5008.1299|4975.6499|4985.5|4966.3101|4954.77|4956.8101|4937.7002|4910.71|4894.1401|4898.8599|4918.6802|4914.3799|4893.79|4889.6699|4885.8301|4910.5298|4888.8398|4801.0698|4759.1001|4720.6401|4689.6802|4684.6099|4653.9302|4645.2202|4639.4702|4636|4620.6602|4630.73|4632.6699|4632.1602|4643.8599|4670.5898|4662.1201|4670.46|4668.0098|4650.8198|4658.4902|4657.2798|4661.4102|4663.1802|4681.7202|4680.8901|4654.3398|4669.4302|4650.8198|4645.6099|4646.6201|4648.6899|4637.6099|4636.27|4659.0698|4687.3101|4689.2202|4689.77|4648.2402|4624.77|4588.5298|4579.0298|4555.9302|4546.48|4540.0898|4538.23|4504.98|4501.52|4494.5498|4518.8799|4524.2202|4535.1802
00651|19115|/indices/madex|INDICES:MC|6515.75|6406.0801|6358.3799|6298.4302|6267.4502|6210.6602|6119.75|6100.8999|6110|6227.6699|6254.27|||6212.2002|6073.0498|6083.9102|6117.8501|6051.5298|5883.6802|5893.4502|5833.9702|5864.27|5838.4502|5761.3599|5666.0498|5632.1899|5536.1401|5538.1099|5516.48|5519.1201|5504.9199|5345.9102|5502.3501|5606.6499|5609|5612.1401|5730.4199|5754.7002|5701.0601|5623.0601|5574.27|5572.8398|5553.52|5634.9902|5757.6099|5791.5298|5756.02|5755.2998|5678.52|5596.54|5658.9399|5553.6099|5609.21|5755.9302|5783.5601|5744.6299|5643.77|5654.1802|5461.3599|5333.3501|5505.2998|5421.1899||5259.0698|5049.9102|4984.02|4933.9302|4884.5298|4837.04|4828.7998|4743.1802|4696.8198|4847.02|4866.3501|4825.02|||4740.0498|4628.4702|4586.3901|4555.96|4443.3301|4389.1499|4362.8701|4375.1602|4365.8999|4348.3799|4328.8501|4350.0498|4361.73|4361.1802|4377.5098|4398.5298|4377.0098|4360.8901|4315.3398|4313.2402|4275.2798|4268.5498|4269.2998|4281.27|4315.4302|4320.8599|4341.0601|4368.21|4381.8398|4405.4702|4434.8599|4408.9199|4361.7598|4322.25|4313.3101|4312.0601|4295.2202||||4316.4302|4275.9902|4219.6699|4220.1201|4249.5898|4263.5698|4240.5498||4221.5698|4219.9102|4186.8901|4140.5298|4110.0098|4098.5898|4078.8501|4072.74|4064.74|4073.6299|4087.9299|4106.0601|4099.9502|4094.22|4079.6399|4056.3899|4048.02|4031.97|4021.3501|4001.45|3998.3701|4001.4199|4009.25|3985.45|3989.1399|3982.9099|4000.0601|4021.75|4008.53|4014.1001|4023.73|4020.96|4025.53|4032.3201|4042.54|4037.8101|4028.04|4042.4299|3990.0901|3963.1799|3974.3401|4023.6499|4074.52|4055.6499|4016.6499|3983.0701|3973.21|3950.71|3954.1201|3963.0901|4043.3899|4054.8799|4032.49|4004.8899|3991.4299|3984.3799|3969.1201|3940.51|3926.1499|3889.6799|3873.1699|3885.0601|3868.5|3859.79|3859.6599|3846.1699|3825.1899|3811.1399|3815.97|3833.5|3829.51|3813.3601|3810.76|3810.3799|3832.3501|3811.53|3739.76|3708.3301|3678.72|3653.1899|3651.3|3625.8999|3618.6799|3614.1899|3610.45|3597.3401|3605.27|3603.3999|3604.5|3612.22|3625.9099|3619.95|3626.5701|3625.0601|3610.4299|3617.1399|3615.76|3618.98|3620.23|3634.8301|3633.0601|3610.6299|3615.29|3597.6201|3593.3|3592.0801|3593.71|3587.21|3585.05|3603.73|3629.75|3631.5801|3631.6699|3596.0901|3580.6299|3549.49|3538.8301|3519.48|3511.1001|3504.8|3502.6101|3475|3472.48|3465.79|3485.27|3490.0901|3500.05
00655|44400|/indices/oslo-obx|INDICES:NO|349.71|351.27|352.48|353.28|347.84|346.15|338.81|337.59||||335.08|339.86|335.87|332.67|334.25|354.66|331.16|332.5|332.93|332.73|328.72|326.73|325.71|323.96|320.37|316.08|316.15|319.14|316.9|312.68|311.27|309.45|308.73|307.32|307.64|308.68|311.01|315.21|313.78|312.64|309.54|309.94|311.54|310.67|307.19|306.77|308.5|306.04|301.51|296.72|295.38|294.38|297.62|298.12|298.28|296.56|301.63|301.86|301.12|301.85|301.97|304.23|302.07|298.66|292.99|290.87|289.91|290.51|291.85|286.99|284.48|287.96|286.12|285.58|285.86|283.31|283.99|285.49|283.55|283.92|283.71|281.12|279.28|278.47|280.49|277.42|276.65||277.04|275.77|274.12|271.43|270.94|274.98|278.25|278.01|278.59|277.72|277.78|276.79|277.09|273.23|274.08|271.85|268.01|263.11|262.2|265.49|264.12|262.54|264.01|263.58|260.91|259.79|257.99|255.8|257.36|257.73|256.83|259.03|259.41|260.46|261.06|261.72|260.8|251.61|253.11|253.11|246.54|250.31|251.09|248.17|244.27|240.22|241.96|240.4|249.71|249.37|248|258.59|261.04|260.21|262.11|259.93|269.71|274.24|276.08|276.67|276.91|276.13|274|272.77|272.89|275.85|276.15|275.83|275.68|273|269.68|270.09|267.92|267.55|267.86|265.6|265.85|267.94|268.27|266.57|269.05|269.06|267.08|264|262.82|262.86|261.59|263.64|263.38|262.63|259.46|255.11|256.24|260.32|260.85|261.07|260.02|259.59|258.71|255.63|253.77|255.39|255.86|253.37|250.86|250.63|249.89|250.53|249.33|249.59|247.06|244.14|246.38|245.8|247.39|247.67|248.38|250.68|249.2|250.37|249.88|248.41|248.9|246.25|244.81|240.74|238.48|237.81|236.81|235.8|235.84|233.71|231.42|233.04|232.2|231.28|229.22|229.54|228.3|226.38|226.41|223.72|223.68|220.96|220.38|221.58|220.88|219.45|217.51|217.69|217.42|216.37|214.65|214.79|213.42|213.72|212.52|210.5|||210.85|211.81|210.97
00659|13384|/indices/msi|INDICES:OMAN|5061.3701|5067.3999|5160.8101|5187.3799|5195.8101|5192|5192.7002|5203.73|5237.4199|5260.3599|5302.71|5333.02||5340.4302|5354.46|5349.1802|5373.4702|5358.25|5324.1602|5356.29|5379.8799|5351.4199|5332.6401|5254.8501|5244.3301|5228.0801|5190.27|5228.5|5207.7002|5203.2798|5184.8398|5317.6401|5332.96|5336.52|5377.0801|5367.2202|5295.5098|5252.75|5277.0801|5318.5098|5322.4199|5323.9702|5307.8398|5326.6401|5345.6201|5352.6699|5353.9102|5364.3301|5373.7002|5348.3398|5363|5360.3501|5347.7798|5372.3701|5358.0801|5323.5698|5344.1201|5390.9702|5438.46|5471.7998|5519.8799|5532.73||5500.2598|5552.1099|5532.6802|5516.23|5469.1401|5514.6899|5514.1001|5337.9102|5236.8398|5161.3501|5145.3501|5132.5698|||||5102.9502|5069.4902|5082.52|5082.4302|5024.6099|4928.8301|4878.29|4877.25|4884.4702|4891.7598|4879.7998|4844.9102|4758.48|4731.29|4747.3301|4757.5498|4745.02|4758.7798|4747.3198|4781.8501|4798.54|4816.3301|4868.7598|4879.2002|4881.6001||4858.5498|4888.6099|4856.75|4854.6602|4886.3901|4911.4102|4923.9702|4941.8901|4943.2202|4954.9902|4967.8799|4987.0601|4978.1802|4933.3501|4962.1699|4965.1099|4969.0801|5007.8901|5004.2402|||4990.79|4977.8701|5023.6899|5028.6001|5038.4399|5022.8198|5002.2798|5045.0498|5043.8301|5049.5498|5065.2798|5090.71|5044.4199|5021.04|5012.52|5047.52|5066.6499|5025.0298|5067.29|5098.7002|5127.2402|5168.5698|5169.71|5170.27|5075.7002|5040.21|4953.77|4967.3799|5018.6099|5040.4902|5051.75|5066.2998|5067.75|5084.0698|5111.3198|5153.4902|5189.0698|5193.0098|5173.73|5163.98|5154.9199|5151.1802|5198.3398|5197.2598|5204.02|5222.3701|5225.8301|5227.5498|5255.1401|5277.9399|5290.3301|5287.46|5240.3901|5150.52|5135.23|5156.27|5176.96|5183.1201|5195.4199|5194.6602|5244.2202|5251.1299|5241.7798|5212.8701|5286.5698|5352.2998||5358.1899|5355.02|5332.7798|5320.1602|5284.5698|5333.0498|5394.1299|5406.8999|5374.6299|5325.7598|5392.8799|5420.1602|5417.4902|5416.3901|5421.7202|5437.54|5443.6401|5459.2598|5482.1299|5398.3301|5445.6602|5464.0898|5496.2598|5538.6699|5649.1099|5678.6602|5674.6401|5633.1899|5588.5298|5699.3198|5699.4399|5515.04|5432.4102|5285.0801|5225.5098|5174.0601|5190.6499|5199.6401|5207.9302|5170.54|5014|4926.98|4939.1401|4996.7202|5005.2002|4953.4102|4859.21|4804.3799|4750.7598|4731.3999|4739.9502|4701.5098|4641.23|4623.9702|4641.6602|4660.7798|4651.3701|4583.6299|4579.3398
00660|13009|/indices/ple|INDICES:PALESTINE|683.09|679.61|674.55|680|696.19|708.35|724.1|733.72|753.58|773.26|790.04|801.08|822.95|||822.95|834.88|841.41|857.15|871.54|893.4|886.15|863.99|842.62|820.61|804.36|807.2|812.08|808.49|832.91|846.72||881.29|896.42|882.98|844.28|807.25|792.28|798.13|833.85|866.62|888.63|905.78|924.02|945.69|938.21|956.29|974.52|1023.26|1073.13|1075.34|1044.92|1022.3|1060.11|1070.35|1087.51|1052.87|1004.33|958.08|914|953.53|1001.64||1022.88|1022|1073.3199||1089.02|1085.87|1067.59|1059.53|1075.95|1090.54|1122.95|1099.87|||||1054.8|1012.1|1026.9301|1076.27|1128.59|||1128.5|1133|1094.48||1093.9399|1129.8199|1143.37|1162.1|1187|1167.3|1169.15|1192.11|1230.63|1288.4|1294|1289.1|1297.5|1327.8|1318|1314.5|1301.6|1352.2|1338.5|1295|1238.4|1214.8|1183.2|1193.4|1150.2|1104.4|1066.1899||1055.36|1046.8||1064.4|1069.7|1045.7|1001.7|||967.44|944.82|937.32|941.77|940.97|934.02|933.3|932.64|923.19|924.04|925.7|923.53|922.08|925.3|908.52|898.49|888.04|899.77|899.91|908.63|915.96|932|919.91|883.02|891.34|875.09|875.06|894.71|900.22|909.12|913.32|914.99|906.03|886.17|883.8|879.76|881.94|887.58|891.5|898.46|903.43|902.97|907.93||895.09|879.85|858.47|857.1|860.01|860.01|850.9|853.39|869.22|864.14|849.61|855.78|847.16|848.87|819.32|822.65|826.59|856.53|829.1|792.01|760.49|737.76|726.8|717.45|711.38|718.41|711.34|690.26|685.28|673.94|667.22|674.14|681.19|688.78|690.69|688.65|691.45|684.16|679.22|669.84|669.7|675.41|674.23|673.15|671.33|674.4|673.83|679.22|677.11|675.71|683.62|683.62|688.95|692.74|679.93|660.31|666.09|671.25|676.97|676.97|680.49|684.59|683.19|688.6|689.42|689.27|691.46|692.64|695.51|696.66|700.98|696.95|700.2|703.28|719.13|725.3|727.32|722.72|714.53|690.03|679.14
00662|29147|/indices/ftse-peru|INDICES:PERU|63.69|63.86|61.99|61.69|62.58|61|63.27|60.94|59.64||58.2|58.32|57.98|60.43|60.15|59.38|59.74|58.92|58.43|56.97|58.1|58.34|55.09|55.64|55.49|55.28|55.01|55.53|55.88|56.9|57.5|57.35|56.65|58.8|59.3|58.75|56.92|57.2|58.79|64.41|63.1|63.26|61.82|63.15|63.26|62.25|63.05|61.8|60.04|60.62|59.38|59.75|60.18|59.47|59.82|61.69|59.98|59.56|62.48|61.26|62.16|62.28|64.32|62.5|63.17|63.28|61.35|60.54|59.77|59.84|63.97|62.92|64.32|63.87|63.75|63.65|66.09|66.36|66.55|65.78|64.67|65.54|64.4||61.64|62.11|61.88||60.57|60.94|60.91|60.85|61.21|61.03|64.39|65.54|67.9|67.88|69.45|69.14|68.07|68.07|67.85|66.5|65.23|66.09|63.14|64.98|64.88|64.13|63.74|63.93|64.36|63.74|64.1|64.65|62.17|61.64|61.32|61.98|61.59|62.09|60.88|60.23|61.8|61.61|62.76|59.25|59.28|58.58|60.64|67.87|67.15|66.51|64.25|62.98|64.63|65.92|66.92|65.37|66.15|68.55|67.18|66.12|67.27|66.21|68.51|69.45|70|67.78|66.52|65.68|65.69|65.07|62.78|61.93|63.72|63.34|62.81|62.68|62.12|59.9|57.8|59.24|60.44|57.48|56.33|56.62|55.02|55.03|54.72|53.03|52.59|52.61|52.5|51.92|51.97|51.66|51.99|51.24|51.79|52.95|52.96|52.19|51.27|52.35|51.2|52.27|52.77|52.46|52.39|52.22|49.92|50.82|49.13|49.13|49.13|49.03|48.97|48.86|47.86|47.9|47.94|47.85|47.53|48.3|48.3|48.43|49.14|48.27|47.44|47.46|47.48|47.61|47.78|48.48|48.93|48.93|48.92|48.21|48.21|48.28|47.86|47.91|47.86|47.86|46.92|46.86|47.09|46.27|45.25|45.02|46.32|46.84|46.35|46.59|45.49|44.92|44.95|44.93|44.02|43.93|44.51|45.02|45.05|44.68|45.05|44.51|44.63|44.76|45|45.62
00667|14823|/indices/psi-general|INDICES:PT|3091|3107.49|3112.9199|3115.4299|3109.79|3110.8601|3117.4399|3103.3799|||3110.0601|3101.6599|3106.05|3114.8601|3114.22|3098.45|3103.21|3087.49|3088.3999|3078.6001|3080.1399|3061.74|3041.8401|3053.26|3052.24|3038.28|3035.3701|3029.1699|3023.6899|3021.75|3024.01|3036.7|2986.8899|2969.4199|2920.3601|2906.71|2896.5701|2897.0901|2904.29|2868.73|2865.97|2873.6599|2860.5801|2884.95|2877.1799|2863.78|2856.5|2845.49|2829.0901|2828.03|2822.1101|2807.26|2794.96|2786.9099|2778.26|2773.05|2772.0901|2761.71|2671.8501|2661.3401|2658.1499|2678.0901|2653.04|2653.6599|2655.1201|2657.72|2652.54|2646.9199|2652.3899|2658.9299|2664.97|2672.29|2688.1201|2699.22|2696.04|2690.95|2710.72|2682.05|2689.8101|2659.1799|2651.71|2646.8101|2631.96|2607.74|2615.4299|2617.4399|2607.98|2610.3701||2611.2|2590.52|2583.47|2537.6201|2545.5801|2548.8799|2548.01|2527.3301|2520.6799|2524.8201|2525.6799|2527.77|2529.3401|2518.1299|2495.79|2490.52|2488.8301|2479.48|2495.52|2490.6699|2488.47|2481.6699|2468.21|2457.9299|2460.45|2460.96|2457.79|2456.8101|2450.45|2453.6101|2454.21|2436.48|2438.1499|2425.5901|2416.6001|2405.4099|2403.48|2400.6899|2400.2|2390.97|2372.51|2377.49|2407.1101|2417.3201|2413.99|2399|2405.0601|2398.21|2429.1299|2437.6299|2443.3501|2427.6001|2444.8601|2455.78|2455.49|2448.9299|2461.1101|2460.27|2436.3701|2433.6599|2437.5801|2432|2416.26|2410.1599|2403.8401|2392.1699|2378.6799|2386.0801|2388.48|2375.4099|2377.45|2382.4399|2371.5701|2365.99|2361.8101|2376.5701|2374.3999|2374.6499|2375.1001|2366.55|2347.4399|2355.79|2351.1799|2325.1001|2315.2|2317.1699|2323.1101|2334.0601|2348.3|2350.04|2345.3301|2329.1499|2342.0901|2345.3999|2343.6399|2334.5601|2334.1399|2331.55|2326.72|2326.4299|2329.05|2321.78|2321.0701|2304.77|2294.04|2294.5901|2295.48|2285.95|2275.48|2272.0701|2267.02|2272.8601|2268.96|2279.55|2271.28|2258.1399|2263.22|2255.3701|2262.3501|2273.3899|2273.9099|2264.3601|2284.73|2279.76|2286.1599|2289.23|2275.74|2266.0601|2250.51|2247.6299|2268.79|2283.23|2276.8701|2275.2|2269.45|2271.4299|2257.8601|2267.3701|2265.3301|2270.78|2262.6799|2245.8101|2237.74|2254.9199|2263.6699|2267.02|2262.98|2304.73|2278.2|2296.3501|2301.6699|2313.52|2322.25|2339.6499|2339.28|2333.3101|2315.51|2311.02|2303.52|2300.1599|2300.1399|2300.1599|2284.8201
00671|11319|/indices/tasi|INDICES:SA|13957.1396|13900|13720.2002|12629.0996|13116.6201||13902.3301|14203.7402|14966.0596|14837.8896||16028.2695|16284.1201|17557.0195|17859.9707||17944.7207|17682.6191|17519.5391|17269.6602||17105.1406|16315.0596|15583.6396|15435.9502|15900.5898|16383.1201|17185.9199|16899.6797|16403.5898|16373.4004|15617.6299|15641.6904|16568.7305|17266.8105|17947.4902|18139.9609|19052.2305|18845.2402|18028.0293|19251.5703|19975.3105|19537.3398|19654.6797|20744.4902|20655.0703|20418.6309|20113.2402|19971.1797|19982.8203|20079.8398|19854.9199|19798.3398|19747.8008|19805.6094|19584.1797|19640.0801|19541.0391|19488.7305|19387.4395|19148.6992|19122.7207|18916.4609|18789.9004|19012.8691|18821.6094|18742.1602|18596.2402|18392.8906|18017.4004|17659.6797|17663.3105|17651.5898|17763.1406|||||||17584.3594|17501.6895|17335.7695|17193.0898|16979.2891|16786.0996|16748.5996|16714.25|16688.7598|16716.7793|16812.25|16672.2402|16745.4004|16870.2207|16967.8105|16999.1992|16861.9199|16911.6094|16825.1992|16722.4707|16840.4395|16895.0195|16793.7207|16597.9004|16527.5508|16371.4297|16389.0098|16470.2207|16493.4492|16471.4707|16345.2695|16105.4102|15995.5801|15960.9902|16067.3799|16106.0303|16161.0098|16079.6396|16152.1602|16203.6904|16077.4004|16002.6904|15918.3096||||||15619.0303|15487.4102|14998.8896|14976.5801|14971.8096|14821.9502|14818.5801|15006.6299|14949.3096|14820.25|15020.2402|14954.3398|15133.9697|15137.4502|15049.2402|14968.3096|14896.4199|14543.0195|14736.1201|14885.2305|14893.0898|15051.9697|15041.3701|14994.5498|14989.0996|14930.5996|15076.3799|15050.46|15119.6904|15054.1104|15015.2305|15018.8799|14973.3096|14895.9697|14805.4502|14842.6201|14781.8604|14300.9697|14380.4805|14517.4805|14673.3799|14611.0596|14871.2695|14870.0898|14910.0195|15041.0098|14962.4502|14841.8604|14663.2305|14783.4102|14787.9902|14676.7695|14327.6904|14310.5498|14287.2695|14388.5195|14355.0195|13939.1797|13846.1904|13898.9297|13854.0801|13716.4805|13597.71|13678.7197|13556.7598|13267.1396|13239.2598|12880.1699|12812.7803|12749.0498|12620.3096|12487.79|12286.8701|12287.75|12219.8799|12074.5098|12466.8604|12755.6904|12633.1504|12252.5195|12641.2002|12514.5996|12862.1602|13021.0195|13286.8398|13228.9297|13288.1504|13466.25|13607.4199|13715.5195|13595.6904|13607.8799|13686.0596|13731.2197|13917.4902|13822.8799|13996.8301|13304.8896|13317.4297|13263.3896|13237.5703|13278.5801|13057.3701|13042.5098|12952.5498|12943|12862.3604|12546.5801|12479.7803|12135.8203|12180.9297|12491.6201|12508.5098|12575.8496|12669.5596|12744.9805|12771.3096|12494.1396|12523.1104|12347.9805|12045.5498|11980.5703|11869.6299|11913.9199
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1130.27|1122.5699|1097.4301|1079.3|1076.3|1084.97|1084.95||1079.55|1079.99|1074.58|1074.78|1099.55|1088.21|1069.95|1053.49|1034.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2222.26|2236.6101|2314.6101|2332.6101|2329.1399|2334.52|2354.3701|2350.27|2398.5701|||||2393.6499|2372.26|2375.8899|2330.7|2307.1699|2286.51|2273.8899|2266.3101|2265.75|2255.1101|2240.6101|2242.3601|2242.51|2253.3101|2263.0701|2270.23|2269.51|2262.1001|2256.99||2262.46|2271.6899|2271.55|2263.0801|2267.5601|2269.6499|2264.9099|2247.8|2243.8201|2239.2|2236.6101|2238.78|2211.0601|2201.04|2190.96|2191.1001|2187.26|2198.72|2193.3101|2179.6899|2170.9099|2159.77|2156.8999|2154.6101|2143.0801|2143.6001||2149.8899|2155.23|2149.3701|2132.3999|2148.6001|2128.23|1980.97|1957.73|1948.1|1922.91|1852.99|1830.5|1848|1891.73||||1915.2|1949.64|1963.17|2000.37|2003.22|2017.9|1958.39|1941.27|1903.41|1892.55|2033.3101||2049.71|2089.0701|2087.4199|2128.8601|2155.4199|2175.46||2183.8401|2207.1201|2198.3501|2172.55|2114.52|2125.3799|2194.5801|2257.4399|2279.5901|2304.6299|2321.54|2307.6499|2281.8999|2225.2|2263|2288.27|2250.9199|2338.52|2500.2|2556.22|2568.22||2475.6001|2478.2|2469.8401|2489.97|2521.0801|2529.3701||2538.48|2538.04||2527.6499|2527.3301|2493.3601|2468.4399|2460.54|2470.3799|2465.8401|2451.3799|2465.54|2493.75||2492.03|2491.04|2488.49|2495.8201|2505.51|2512.05|2523.1001|2540.1399|2537.25|2505.71|2446.1799|2402.22|2382.75|2372.8501|2363.26|2356.55|2360.9199|2320.8301|2279.96|2256.7|2250.49|2242.51|2207.1599|2187.76|2156.03|2156.6001|2150.1499|2139.77|2138.6499|2130.3|2134.3401|2145.02|2162.02|2178.75|2189.49|2194.96|2154.79|2154.01|2161.5901|2160.46||2146|2149.05|2162.02|2147.8899|2161.9099|2140.8799|2115.4199|2089.6499|2087.1599|2093.1499|2094.8201|2085.8799|2068.8899|2061.8899|2056.1499|2033.0699|1958.73|1966.05|1954.6|1942.34||1922.2|1922.53|1934.78|1933.97|1952.62|1960.64|1960.1899|1963.01|1961.35|1924.64|1896.48|1902.37|1907.85|1905.37|1912.04|1917.39|1929.63|1941.28|1932.8199|1928.02|1913.83||1905.63|1881.34|1876.0601|1878.55|1879.6801|1858.03|1863.3199|1877.52|1883.78|1885.03|1929.8199|1927.2|1916.85|1939.25|1956.3|1928.77|1928.5699|1932.65|1935.9301|||1936.37|1931.74|1909.97|1934.3101|1926.65|1923.5699|1907.76|1914.5601
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1317.4301|1285.51|1311.48|1343.23|1367.17|1366.5699|1385.3|1386.34|1346.0699|||1464.34||1405.3|1390.78|1379.1899|1382.74|1362.08|1350.26|1340.09|1341.39|1340.6|1338.34|1331.72|1337.36|1334.58|1337.97|1342.25|1346.1|1343.88|1347.16|1336.64||1342.39|1343.7|1352.8101|1349.21|1349.86|1351.96|1352.33|1339.99|1339.67|1334.46|1337.78|1333.1801|1318.5699|1311.01|1311.42|1311.48|1303.34|1313.63|1319.53|1312.98|1310.17|1293.8101|1295.89|1294.49|1288.8|1283.76||1296.21|1295.53|1297.88|1290.17|1283.87|1294.02|1201.35|1175.3101|1176.86|1165.48|1128.3|1112.59|1107.54|1133.22||||1157.8101|1163.67|1197.54|1202.16|1227.0601|1221.1899|1186.53|1186.46|1167.91|1139.3199|1159.47||1256.89|1249.3199|1277.42|1265.77|1294.6801|1314.26||1318.0601|1328.03|1345.01|1318.1801|1283.1801|1267.92|1252.37|1320|1348.71|1361.96|1366.1801|1358.98|1358.4399|1322.75|1328.25|1347.99|1316.16|1296.02|1382.9399|1486.66|1533.86||1472.3|1489.6|1466.01|1478.75|1486.79|1515.74||1521.16|1520.23||1512.6|1506.9399|1494.49|1490.87|1484.9301|1482.53|1486.14|1493.8101|1478.29|1500.41||1505.13|1509.21|1507.14|1505.89|1493.71|1503.3101|1507.61|1513.38|1485.4301|1480.9301|1458.76|1438.53|1430.46|1418.0699|1413.86|1405.74|1414.05|1400.24|1374.8|1361.13|1364.8101|1354|1318.42|1311.2|1295|1299.4301|1291.5|1285.34|1283.47|1274.66|1276.64|1274.9|1279.65|1286.86|1293.36|1284.08|1262.0601|1254.9399|1254.1801|1254.65||1253.54|1259.64|1256.26|1252.3|1262.2|1254.49|1247.47|1250.59|1246.1801|1248.64|1253.67|1251.4301|1243.35|1234.16|1225.45|1222.72|1213.3|1218.46|1221.64|1216.08||1207.3199|1200.25|1199.79|1208.4301|1206.66|1225.03|1223.28|1221.3101|1225.02|1212.16|1191.63|1186.08|1192.45|1197.71|1195.78|1198.62|1204.28|1211.73|1213.28|1210.83|1199.22||1195.95|1182.46|1176.6|1174.35|1183.17|1167.09|1166.9|1173.7|1178.01|1168.77|1183.72|1207.21|1201.84|1194.15|1216.8199|1221.38|1221.71|1221.14|1219.65|||1218.73|1216.16|1202.67|1210.1899|1206.38|1207.87|1192.49|1186.99
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1054.96|1056.9301|1067.8|1065.24|1068.04|1067.22|1062.77|1052.03|||1054.95|1050.79|1059.14|1059.6|1065.01|1073.4|1071.4301|1076.5|1076.51|1069.34|1069.6|1060.37|1060.74|1063.74|1063.8199|1055.88|1048.89|1046.24|1045.89|1037.27|1032.86|1027.4301|1020.59|1018.7|1009.99|1008.93|1009.02|1014.78|1018.67|1011.69|1012.18|1006.29|1016.59|1015.81|1010.74|1007.75|1002.11|997.57|986.36|989.85|984.3|979.05|980.37|974.05|977.4|978.8|966.99|972.12|969.2|970.55|975.62|970.71|966.8|962.36|961.13|947.29|938.88|938.44|936.17|949.94|949.98|960.77|971.64|971.7|976.02|979.78|979.8|984.02|982.63||972.89|975.04|971.79|963.88|966.74|966.74|964.64|965.5||959.53|952.61|949.31|944.06|947.46|944.3|938.4|942.78|943.15|947.85|945.16|943.05|940.67|940.27|937.4|935.9|927.72|919.59|922.65|926.29|923.44|923.73|922.52|925.85|924.74|923.06|916.97|913.59|916.19|917.9|914.82|906.95|902.37|906.9|904.16|900.5|898.66|889.39|887.13|882.7|864.88|872.91|878.5|877.13|864.73|858.7|866.53|870.06|874.21|880.85|879.25|884.53|892.51|896.95|895.63|890.23|898.5|902.79|906.75|905.38|898.98|895.36|891.95|884.71|882.92|870.26|867.9|872.68|875.33|876.11|874.58|873.03|874.78|870.75|873.35|869.46|865.07|865.72|864.11|858.46|853.68|855.31|850.2|847.22|842.03|844.55|849.47|859.59|866.94|869.61|868.97|864.15|865.51|870.54|869.44|871.95|874.86|876.06|863.79|863.85|865.47|871.64|870.95|871.01|866.63|868.8|866.7|861.87|859.18|854.19|854.94|855.67|852.5|852.5|852.76|851.82|852.47|851.47|847.97|846.22|832.23|831.58|834.62|832.87|833.81|830.15|825.57|823.01|815.9|828.23||828.85|820.46|818.65|813.18|812.16|809.8|809.3|807.62|803.32|801.03|797.43|798.08|793.8||793.33|796.63|796.56|796.92|793.8|793.45|790.96|787.18|785.91|787.73|787.69|786.43|783.15|778.14|775.46|775.29|771.85|768.26
00679|25684|/indices/omx-nordic-40|INDICES:SE|1114.5|1125.13|1122.53|1124.4301|1133.95|1131.37|1117.5699|1107.2|||1108.9301|1105.72|1108.72|1110.48|1111.33|1115.96|1118.7|1109.8199|1116.9301|1102.9|1111.73|1095.48|1103.4301|1110.86|1112.28|1106.67|1104.45|1105.4|1105.38|1096.87|1096.36|1090.1899|1088.21|1084.64|1077.61|1071.9399|1056.14|1057.74|1064.34|1057.38|1054.0601|1053.65|1046.4|1065.39|1064.1|1055.3101|1058.88|1053.72|1046.47|1042.5601|1041.6899|1037.48|1035.1801|1028.59|1026.25|1037.3101|1029.71|1023.73|1032.58|1032.24|1038.0601|1039.95|1027.79|1027.74|1025.37|1013.01|1010.28|1002.2|1005.78|1006.19|1013.61|1009.87|1025.89|1033.74|1032.28|1041.02|1039.8|1034.33|1045.64|1036.5699|1038.72|1039.25|1030.84|1025.42|1019.15|1024.4|1019.91|1021.64||1016.03|1006.23|1006.69|1001.84|1002.72|999.9|990.96|994.37|996.6|994.18|999.41|1001|999.39|995.02|982.29|985.62|973.99|956.86|963.38|971.62|971.5|965.69|969.93|963.46|963.72|956.47|951.82|947.4|947.69|955.23|952.81|939.08|942.97|943.74|944.05|942.23|941.53|926.82|928.38|924.18|901.82|901.96|913.62|910.92|903.52|893.84|902.7|908.87|925.55|928.52|928.86|929.15|946.78|956.14|953.17|947.97|948.72|961.2|967.88|970.4|963.04|955.39|953.14|946.43|948.46|939.98|939.99|938.32|946.69|948.02|947.14|945.43|946.44|944.12|940.06|936.39|927.8|933.11|931.92|927.8|925.55|921.71|916.93|907.97|906.05|902.02|909.03|918.11|927.11|933.17|934.69|928.85|928.54|930.52|934.4|935.04|937.44|942.75|933.44|925.19|920.38|921.13|922.96|922.78|913.41|914.58|915.14|909.58|900.71|900.66|899.76|900.99|911.06|921.54|916.32|916.59|917.88|919.51|908.57|910.46|901.63|887.76|902.64|898.04|893.14|890.39|885.69|888.34|881.67|877.92|898.15|899.59|896.99|895.69|889.05|888.54|883.6|876.76|881.71|874.83|874.57|869.49|873.19|874.58|867.2|869.68|871.89|875.86|868.51|868.38|865.14|862.41|856.69|860.9|858.99|858.38|858.53|857.33|846.43|845.24|845.47|841.35|835.16
00680|25683|/indices/omx-stockholm|INDICES:SE|341.96|342.41|348.54|344.19|344.32|343.76|342.61|338.64|||339.33|338.06|341.17|341.3|342.79|344.72|343.98|344.71|344.72|341.28|341.31|338.66|338.13|338.8|338.83|336.66|334.6|333.51|333.27|330.61|329.28|327.48|325.39|324.71|322.05|322.12|322.58|324.28|325.3|323.22|323.44|321.47|324.36|324.33|322.53|321.54|319.9|319.21|315.84|316.18|314.45|312.39|312.62|310.92|311.78|311.8|308.52|310.43|309.63|310.06|311.48|310.07|308.14|306.85|306.24|301.91|299.1|298.98|299.1|302.82|301.77|304.04|307.26|307.27|308.37|309.03|308.98|309.66|309.35|||306.99|305.76|303.21|304.41|304.42|303.63|303.78||301.74|299.66|298.51|296.56|297.31|296.29|294.49|295.7|295.7|296.95|296.01|295.22|294.65|294.28|293.4|292.84|290.54|288.17|288.84|289.62|288.63|288.58|288.3|288.72|288.31|287.79|285.8|284.62|285.39|285.69|284.75|282.62|281.11|282.33|281.6|280.72|280.09|277.03|276.1|274.99|269.78|272.42|273.5|273.14|269.51|267.89|270.38|271.91|273.14|274.49|274.31|276.65|278.94|279.86|279.48|277.61|280.57|282.13|283.12|282.92|280.98|279.88|279.08|276.76|287.18|272.36|271.85|273.35|273.96|274.12|273.23|273.21|273.18|272.21|272.79|271.72|270.67|270.5|269.74|267.93|266.52|266.93|265.45|264.47|262.93|264.1|265.55|269|271.01|271.39|270.92|269.3|269.77|270.82|270.36|270.89|271.94|272.1|268.96|268.84|269.06|271.01|270.89|270.81|269.3|269.63|269.12|267.7|266.69|266.18|266.29|266.3|265.3|265.28|265.35|264.86|265.37|264.76|263.56|263.04|258.9|258.88|259.35|258.68|258.71|257.58|256.09|255.41|253.49|256.63||256.75|254.59|253.93|252.35|252.08|251.43|251.46|251.02|249.58|248.49|247.32|247.31|245.97||245.5|246.7|246.7|246.62|245.8|245.42|244.68|243.4|242.81|243.05|243|242.64|241.57|239.8|239.01|238.86|238.07|236.79
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|329.28|331.34|330.84|331.71|333.96|333.86|333.01|329.42|||329.8|328.94|328.24|332.2|331.07|332.66|335.12|333.25|336.32|330.58|332.99|329.92|327.99|328.88|331.09|328.67|326.53|325.65|324.93|322.59|321.26|319.48|317.59|317.22|314.52|314.24|311.58|314.24|316.95|315.47|314.06|314.03|310.46|317.01|314.98|312.45|312.1|310.52|308.31|307.33|307.39|305.04|304.97|303.63|302.41|304.59|300.95|300.31|302.71|301.09|303.41|303.23|300.71|299.28|299.27|295.19|292.65|289.68|291.26|291.97|293.73|292.23|298.15|301.58|300.22|302.6|303.27|301.55|303.7|||300.61|298.77|297.18|296.56|298.33|296.57|297.71||295.74|293.63|292.92|291.12|291.04|290.86|288.1|288.85|290.81|290.1|291.04|290.59|288.9|288.78|286.05|287.93|285.92|281.15|283.44|284.06|283.57|282.71|283.81|282.54|283.98|282.84|281.38|280.45|280.16|280.96|280.62|276.84|276.9|276.4|277.24|276.03|276.37|273.05|271.92|270.94|264.78|264.81|268.15|267.29|265.33|262.3|263.74|263.33|267.9|268.68|269.46|269|272.01|274.87|274.72|273.48|273.9|277.21|278.94|279.54|276.89|275.41|275.31|272.85|272.46|268.7|268.17|267.26|269.7|269.62|269.01|268.05|269.09|267.98|268.28|267.97|265.51|266.32|265.15|263.66|262.6|262.13|261.28|257.98|258.61|256.8|258.57|261.59|264.84|267.31|266.83|264.96|265.17|266.4|266.49|266.49|267.19|268.66|265.45|264.58|264.55|265.38|267.05|267.16|264.8|264.9|264.75|263.78|261.53|261.46|262.16|262.32|259.99|261.68|260.99|260.6|260.73|260.65|258.58|258.97|254.86|251.05|255.04|254.41|254.76|253.81|251.63|251.56|249.63|248.12||253.53|251.12|250.66|248.6|247.63|247.71|246.38|247.35|245.51|244.9|243.14|243.62|242.44||240.53|241.24|242.62|241.77|241.99|241.22|240.96|238.73|238.91|238.59|238.44|238.79|237.87|235.82|235.15|234.99|233.56|232.95
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|301.37|301.42|302.26|303.11|301.46|300.46|296.25|296.52|||296.21|297.65|297.95|296.9|296.92|295.37|294.05|293.92|291.04|290.79|288.6|287.62|286.65|287.16|286.49|285.39|283.59|282.92|282.06|280.98|278.8|277.26|275.82|274.71|275.65|274.33|274.73|274.68|273.33|272.28|271.99|270.9|274.32|272.62|271.62|270.48|269.68|268.14|267.18|267.11|265.87|265.06|263.67|262.52|261.29|256.95|256.91|257.29|256.33|257.79|257.63|254.42|252.86|253.37|249.57|248.95|247.84|247.93|251.29|251.28|247.69|251.77|254.38|254.31|255.59|255.43|253.72|254.03|252.24|252.24|251.56|250.35|248.83|252.43|251.32|250.25|251.19|249.24||248.01|247|245.08|244.28|242.92|240.69|239.83|241.44|241.09|241.21|240.04|239.44|238.72|237.63|238.46|236.95|234.72|234.67|233.82|233.02|231.7|231.26|230.77|230.32|229.44|228.49|226.31|226.55|226.85|225.6|224.63|224.12|223.36|223.6|223|223.27|221.33|220.33|218.4|215.41|215.12|216.38|214.65|214.05|210.85|213.27|212.46|217.04|216.88|216.7|217.52|221.39|222.23|220.89|219.86|219.32|222.33|223.9|225.1|223.2|221.92|221.79|219.57|218.35|216.6|216.46|217.06|216.58|216.02|214.52|213.86|213.81|213.02|213.98|214.15|212.5|212.22|211.37|210.78|210.06|209.57|208.7|207.34|206.24|206.13|205.65|207.1|208.83|210.02|209.05|207.9|207.9|208.63|207.93|208.25|208.58|210.08|209.45|208.92|207.86|208.56|209.13|209.74|208.26|207.38|206.53|205.19|204|203.58|204.23|202.61|203.05|203.14|203.26|203.59|203.84|204.23|203.97|203.06|199.96|197.33|199.23|199.95|198.85|197.44|197|196.61|196.13|193.86|195.71|195.71|195.03|194.55|194.26|194.11|193.66|193.44|193.93|193.62|192|190.64|190.7|189.44|188.36|188.36|187.69|188.14|188.86|188.16|187.94|187.08|184.84|184.77|183.38|182.92|182.92|182.41|181.1|179.92|179.27|179.11|177.97|179.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|338.16|338.58|337.66|338.41|336.99|337.37|336|335.87|||335.54|337.17|338.28|339.08|338.64|337.03|335.81|336.33|334.02|334.49|331.58|331.52|329.58|328.9|329.03|327.97|325.44|323.8|322.21|321.12|318.83|315.97|313.62|312.71|313.51|312.6|313.68|315.12|314.93|314.73|315.68|313.88|317.21|316.44|316.04|316.28|315.91|313.58|312.33|309.82|307.6|307.26|308.09|308.38|308.68|307.7|307.72|309.98|308.72|308.66|307.35|304.42|304.04|304.05|301.43|299.38|297.74|297.79|300.99|299.99|295.61|300.93|302.77|303.21|303.39|303.37|301.21|301.65|300.09|300.09|298.8|298.5|296.44|299.65|298.36|295.58|294.6|291.72||290.23|287.57|285.38|284.94|283.44|280.72|280.21|280.59|279.88|278.97|277.08|277.1|275.72|274.11|274.39|273.98|273.2|272.41|270.98|271.14|269.8|269.3|268.83|268.61|268.58|267.88|266.59|266.87|266.46|265.64|264.38|263.54|262.66|261.74|260.41|259.82|257.88|256.95|256.27|253.58|253.89|256.04|255.23|254.83|254.31|256.5|256.69|262.02|262.4|262.44|264.1|267.05|268.12|265.23|263.08|261.3|265.4|266.28|265.31|264.44|262.43|261.95|260.61|259.23|257.02|255.49|255.56|255.86|256.17|255.7|254.2|253.2|252.08|252.65|251.9|249.72|249.27|247.96|246.55|244.99|246.01|245.88|243.58|242.67|242.28|241.96|243.81|246.36|245.61|244.73|242.65|242.96|243.43|242.22|242.3|241.48|241.98|238.98|238.53|238.01|237.21|237.51|236.93|236.61|236.66|235.88|235.57|234.34|233.92|233.3|233.07|233.54|233.93|234.54|234.7|234.5|234.74|233.24|232.75|230.47|227.55|230.18|229.02|227.97|227.04|226.45|225.29|223.45|221.63|224.24|224.24|223.48|222.89|221.94|221.82|221.82|221.46|221.58|221.19|219.27|217.79|217.63|217.11|216.34|216.34|216.4|216.24|215.76|215.68|215.38|214.59|213.36|214.5|213.86|213.23|213.23|212.39|211.31|209.99|209.53|209.62|208.7|210.03
00685|18823|/indices/tunindex|INDICES:TUNISIA|1928.87|1925.59|1921.12|1922.71|1923.85|1914.26|1896.61|1890.89|1883.3199|1869.78|1867.6|1873.97||1871.1|1866.86|1868.5|1874.87|1881.23|1878.29|1870.74|1861.15|1844.9301|1840.98|1825.13|1820.25|1814.9301|1820.5699|||1845.98|1853.53|1852.04|1840.8101|1838.54|1839.12|1837.88|1805.29|1786.42|1771.91|1754.96|1739.12|1732.72|1733.79|1734.13|1729.33|1730.76|1722.53|1718.05|1708.55|1706.6801|1704.95|1700.52|1699.15|1699.65|1696.14|1692.83|1694.01|1686.41|1687.6801|1685.39|1683.63|1681.9|||1683.36|1681.1|1684.11|1675.39|1671.52|1660.39|1667.6|1653.51|1645.75|1653.72|1651.42|1646.0601|||1636.77|1632.21|1626.4|1623.72|1620.24|1623.87|1615.12|1602.5|1597.73|1603.04|1601.51|1605.03|1606.62|1612.0699|1619.03|1616.0699|1617.92|1611.92|1598.5699|1608.21|1601.24|1612.36|1621.5699|1617.48|1618.36|1629.39|1630.77|1618.05|1603.84|1607.14|1605.95|1601.55|1599.35|1598.23|1606.65||1598.91|1598.96|1597.6899|1596.66|1602.97|1603.4301|1608.65|1607.9399|1599.24||||1599.96|1595.9399|1599.3|1600.72|1600.49|1601.17|1601.58|1610.62|1606.4|1604.64|1599.13|1603.51|1599.76|1596.99|1591.35|1578.34|1584.38|1582.33|1580.62|1579.33|1580.59|1591.1801|1588.64|1588.96|1586.34|1581.54|1582.12|1575.46|1578.7|1572.03|1571.77|1575.11|1579.15|1578.97|1573.63|1562.67|1563.36|1562.48|1563.33|1563.26|1565.8101|1562|1567.05|1565.4399|1565.73|1563.9301|1569.87|1572.66|1574.6899|1579.9399|1569.71|1569.3101|1566.21|1562.33|1557.28|1557.28|1559.02|1562.9399|1566.03|1567.53|1563.48|1562.38|1559.86|1556.86|1557.87|1557.7|1558.54|1558.33|1556.28|1551.2|1551.88|1550.54||1550.34|1541.02|1535.61|1531.59|1528.6899|1529.37|1528.86|1526.74|1524|1533.04|1536.59|1539.61|1546.49|1546.64|1550.05|1551.08|1544.65|1549.5699|1548.77|1552.25|1554.51|1556.59|1557.67|1556.34|1558.23|1558.52|1555.52|1545.15|1540.15|1538.85|1536.01|1531.97|1525.84|1535.01|1539.22|1539.6899|1537.53|1541.42|1583.1|1538.23|1537.64|1538.3101|1538.55|1533.26|1535.22|1530.34|1522.1801|1518.72|1522.38|1511.11|1508.72|1504.72|1505.03
00688|29191|/indices/pfts|INDICES:UKRAINE|441.16|444.34|445.67||445.2|442.57|448.38|452.89|450.76|450.83|447.8|442.44|439.31|433.41|432.51|430.06|426.78|424.47|426.27|428.29|426.18|427.51|426.72|424.03|422.83|424.38|426.91|427.39|423.23|420.74|416.25|410.63|413.93|415.73|428.6|435.96||438.09|434.72|432.83|429.06|433.89|429.28|419.12||416|416.52|407.78|409.79|404.92|407.92|407.91|396.64|388.09|388.82|386.23|383.14|385.88|368.45|368.45|360.71|360.57|358.8|353.07|356.62|356.3|348.21|352.52|349.44|352.66|353.19|353.32|348.22|345.8|344.54|344.17|347.25|345.55|||||||352.97|351.49|345.64|343.03|343.76|337.9|343.78|340.77|341.24|339.59|340.55|341.56|339.63|340.75|340.43|341.17|338.56|336.78|338.04|337.47|336.13|336.19|336.85|335.7|335.03|334.42|331.95|332.36|332.65|333.61|336.07|333.67|334.09|332.57|334.24|334.83|337.13|335.51|341.31|337.27|332.86|337.34|335.99|337.91|338.2|336.21|332.32|338.04|331.41|330.1|325.54|330.24|335.25|336.44|341.16|341.06|341.87|344.32|345.06|345.06|350.17|348.63|344|342.67|346.2|348.77|346.06|345.78|348.02|350.41|347.09|350.84|350.84|355.13|356.67|358.7|360.98|357.98|365.19|364.85|360.07|358.58|363.21|363.25|361.96|359.36|358.16|358.11|358.12|360.08|357.23|359.19||355.91|352.51|350.87|347.57||344.44||336.67|337.35|330.3|329.85|329.48|324.93|322.27|319.84|321.26|317.91|318.18|318.95|318.73|322.53|320.79|319.36|315.15|310.71|308.27|306.31|305.51|307.14|302.65|299.46|304.29|300.79|300.09|298.7|302.21|303.39|292.82|297.09|291.73|||297.6|292.03|297.98|294.03||289.52|297.3|292.87|295.13|294.88|296.84|296.07|305.35|293.99|306.04|298.14|298.73|296.24|305.7|302.88|306.92|306.92|300.4|309|300.75|305.44|305.82|305.41|307.27|309.5|313.53|312.95|313.86
00689|941336|/indices/adx-general|INDICES:UAE|3884.8301|3911.4199|3895.8999|3867.3799|3935.4099|4032.8501|4133.6499|4144.4302|4224|4299.3101|4347.5498|4452.1602|4535.0601||4574.1802|4644.21|4670.9902|4683.7002|4623.98|4549.9702|4499.2998|4504.3398|4460.8901|4467.3799|4409.52|4391.6602|4391.4902|4356.8101|4350.46|4424.7998|4122.5898|4021.1599|4208.6201|4313.6401|4331.2598|4411.23|4426.27|4448.9702|4471.0298|4468.0898|4509.1001|4502.7598|4584.6499|4706.8198|4731.4502|4491.4102|4512.6499|4578.2202|4644.3999|4728.8198|4536.27|4329.5601|4447.4502|4426.52|4436.0601|4584.27|4630.1201|4706.77|4701.3101|4779.98|4851.75||4646.9302|4780|4881.54|5026.6001|5051.54|5123.21|5121.8101|5167.4502|5187.8501|5175.7798|5211.75|5222.8799|5221.54|5260.8501||||5234.0298||5243.1899|5279.96|5257.1802||5138.6899|5108.3198|5121.1401|5126.8101|4975.8398|5138.6299|5211.1201|5256.0801|5250.3501|5288.9302|5290.4702|5328.98|5332.5498|5401.2002|5402.6299|5433.1201|5406.2202|5458.6602|5532.77||5519.6099|5432.2998|5489.3999|5546.7598|5571.25|5565.0898|5635.0498|5701.71|5655.1401|5638.0898|5721.8101|5791.2798|5748.52|5681.6602|5797.0098|5831.3701|5764.3901|5681.6602|5655.8198|5641.73|||5601.3398|5525.71|5473.9102|5454.5601|5461.0698|5464.29|5518.0098|5516.0698|5529.8901|5545.5801|5520.46|5584.4199|5617.6699|5444.1802|5453.1802|5508.1602|5427.1299|5465.5|5351.6699|5272.4302|5338.0698|5378.9199|5440.6299|5470.9502|5510.1401|5452.6099|5410.3599|5598.1699|5674.7798|5657.1201|5587.77|5476.0098|5267.1201|5295.7202|5338.0098|5436.7998|5324.48|5331.48|5335.4102|5324.4102|5279.6899|5306.4199|5315.46|5248.6299||5248.9102|5289.7402|5287.5298|5165.8301|5197.8799|5236.5498|5237.7202|5236.5|5115.4199|5118.1899|5103.6499|5144.3501|5122.2002|4899.2202|4836.3799|4839.6001|4851.4302|4912.27|4863.3999|4743.71|4672.5098|4653.04|4714.21|4972.52|4961.7798|4882.9102|4629.4399|4653.5298|5041.5601|5071.6099|5117.1001|5004.2202|4982.3398|5302.4302|5274.71|5172.3501|5044.5098|5276.7798|5451.0498|5453.6001|5580.8101|5790.4399|5742.9302|5706.6201|5682.6401|5761.6299|5791.8301|5879.8198|5924.27|5985.5|5957.2798|6021.3398|6091.6401|5904.27|5756.48|5745.2798|5751.6899|5732.7202|5704.0098|5645.7202|5631.9199|5669|5656.6899|5613.5601|5651.3398|5671.4399|5698.9502|5787.98|5758.2002|5776.4302|5779.9102|5756.8301|5696.8799|5733.6201|5793.1001|5823.3301|5855.1099|5840.3501|5772.2598|5841.1802
00690|12522|/indices/dfmgi|INDICES:UAE|5702.6499|5850.3198|5835.2998|5788.5898|5681.9902|5959.2202|5999.52|6109.3101|6204|6175.1001|6384.23|6393.1899|6596.4902||6621.7598|6798.8999|6722.6001|6634.2202|6582.0698|6348.5098|6427.5098|6177.6401|6030.2798|6016.25|6056.8398|5907.0098|5917.6201|6003.6001|5905.5898|6104.5|5661.8599|5505.5498|5727.9102|6006.7202|6061.5|6191.6499|6256.8901|6270.25|6341.8501|6432.4399|6775.1899|6732.25|6815.2798|6899|6989.6699|6779.1802|6974.3701|7079.1299|7186.7002|7112.3501|6907.4502|6492.23|6501.6001|6739.6802|6780.27|7006.6699|6947.21|7119.7798|7083.5098|7022.1099|7394.9902||7309.6001|7141.9702|7424.7002|7666.1201|7801.5298|7849.6699|8005.3701|7925.9702|7928.1899|7752.6899|7883.1099|7925.6499|7900.96|8047.0698||||7904.1299||7770.1899|7969.7002|7832.4702||7383.2998|7316.3301|7348.9102|7469.6001|7423.7402|7384.8999|7585.8198|7585.8501|7556.4302|7658.6201|7661.6899|7748.6001|7704.75|7911.6299|7949.0801|7819.5801|7839.77|7821.7202|7832.1899||7968.3901|7932.4702|7765|8027.1201|8191.8799|8124.23|8146.73|8226.6201|8230.7402|8230.54|8333.4502|8451.4102|8460.0898|8408.9102|8380.4902|8507.8096|8525.6904|8487.7305|8487.0098|8544.6699|||8441.3799|8272.7402|8252.5|8058.9199|8054.96|8057.9199|8037.3999|8058.0298|8045.1499|7925.6802|7903.0298|7864.52|7793.4702|7682.75|7666.8101|7767.0298|7812.1602|7774.9102|7649.9702|7588.25|7583.2598|7700.4199|7788.3999|7798.6299|7907.1499|7860.3799|7821.1602|7993.5898|7957.4302|8055.0601|8035.6602|8189.4302|8187.0498|7949.3198|7931.5098|7754.8501|7621.79|7652.0498|7680.1802|7584.3501|7456.3501|7368.7202|7508.27|7283.8599||7381.9302|7419.21|7477.4102|7281.5601|7252.52|7181.52|7367.6602|7219.46|6813.2202|6748.4902|6557.0898|6504.5601|6561.23|6369.4302|6297.0601|6128.4702|6164.0898|6171.2402|5787.5801|5684.3198|5522.6099|5576.6099|5606.52|5786.6499|5708.6602|5510.8799|5306.2598|5622.2998|5670.9902|5905.8599|5872.3599|5702.4199|5894.6899|5990.9902|6105.6299|6039.3599|5877.4302|6144.7002|6270.3799|6287.6099|6491.3901|6621.71|6747.02|6677.1602|6628.0898|6857.8799|6847.1001|6798.5698|6557|6464.4502|6399.8599|6486.5098|6425.5298|6346.1001|5922.9399|5827.1499|5979.46|5859.0601||5381.4502|5350.5898|5299.5698|5259.23|5001.54|4997.2002|5002.3599|5014.6499|5043.7002|5069.9902|4977.96|4937.8799|4950.3901|4890.6299|4740.3198|4727.8501|4797.5|4843.2002|4847.9902|4752.4102|4895.96
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|900|891.86|880.44|879.03|892.57|895.16|901.17|895|891.38|900.14|897.51|904.12|915.68|913.95|913.08|914.65|922.23|921.39|905.79|899.79|915.37|922.28|922.78|935.93|933.39|939.63|934.75||929.01|910.03|898.3|892.09|899.55|910.62|906.68|895.27|891.68|902.63|900.66|912.84|927.61|931.32|942.49|930.22|928.07|934.82|913.98|911.53|913.98|934.07|947.81|960.01|952.42|952.64|989.09|1081.61|1087.34|1094.72|1085.08|1072.64|1080.42|1080.08|1094.98|1106.1|1069.36|1062.74|1052.92|1009.2|1010.13|1027.8101|1015.62|1017.97|1058.03|1050.9301|1065.34|1077.79|1077.49|1086.34||1081.15|1086.8101|1060.62|||1043.05|1048.62|1035.62|1046.36|1057.71||1033.22|1030.6899|1012.62|1000.89|1002.49|1011.49|1064.04|1023|980.75|967.49|975.3|971.69|970.33|982.08|987.3|968.72|939.33|941.45|934.91|918.15|931.98||932.3|934.07|929.5|922.58|908.1|902.55|906.04|912.95|937.83|943.7|941.61|942.66|956.16||933.34|901.08|911.39|900.07|907.79|879.45|859.2|861.71|858.47|869.42|881.98|883.1|889.83|911.84|923.74|946.84|937.1||903.17|920.33|951.12|961.65|961.78|979.08|961.41|961.29|966.22|953.9||937.69|942.83|934.31||908.52|894.6|873.2|875.86|882.54|868.12|865.4|874.16|876.32|871.91|879.68|881.6|872.91|875.52|869.09|878.21|882.2|886.98|889.76|886.19|878.42|880.46|853.75|842.49|833.79|835.68|831.5|820.52|808.96|797.42|809.71|822.8|829.87|835.87|824.03|806.34|805.76|803.45|796.47|794.35|779.72|788.58|778.06|770.25||772.25|771.99|768.07|766.01|762.39|756.91|755.1|767.43|770.37|769.16|770.64|774.3|770.05|761.44|759.71|765.71|761.28|750.86|752.01|762.66|761.25|757.27|755.42|751.17|753.56|749.09|742.96|739.21|737.94|739.16|749.09|745.97|743.26|739.53|731.47|717.3|699.36|712.2|723.72|718.1|722.4|721.55|710.6|728.1|743.14|751.96|774.84|762.69
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|442.62|441.04|441.34|438.69|439.91|440.28|436.15|433.76|||432.81|432.02|440.45|441.11|442.12|441.47|441|442.18|441.31|439.56|442.74|441.98|445.41|446.09|443.73|444.38|436.84|436.28|438.04|435.88|438.43|438.43|453.04|455.03|452.39|453.13|450.69|445.04|446.56|447.32|450.59|449.15|452.34|452.49|451.96|450.95|449.35|446.65|445.46|448.7|454.38|465.38|462.73|458.95|457.44|459.26|454.77|454.7|461.03|458.73|460.45|458.16|455.74|453.31|446.96|440.36|429.81|427.7|426.94|433.64|434.91|425.99|432.73|434.45|436.23|437.79|436.89|433.64|431.41|431.19|427.64|425.14|422.4|417.57|413.29|412.78|410.1|408.1||407.44|404.26|400.49|396.76|395.66|395.1|393.38|394.4|394.11|394.92|394.64|393.78|391.18|383.15|380.55|379.34|377.6|377.03|376.5|383.8|383.4|384.11|382.82|380.98|381.2|382.7|382.63|383.89|384.91|384.3|383.45|386.42|386.88|386.38|385.16|384.12|383.7|378.4|375.39|376.05|370.75|374.61|376.18|374.78|373.13|368.75|375.03|380.81|386.06|385.47|386.32|390.87|397.44|400.76|396.06|394.35|393.74|396.61|396.17|389.86|394.03|392.42|390.91|387.01|386.74|384.76|384.34|389.01|390.53|391.15|393.36|388.28|388.27|391.78|395.4|393.85|396.43|394.05|393.52|390.42|387.34|398.95|395.83|393.97|392.51|397.63|399.16|405.05|407.7|404.42|403.89|402.89|404.22|409.28|407.48|409.09|412.17|411.39|408.13|407.09|407.09|408.09|404.08|402.08|402.02|402.53|402.95|400.15|398.71|399.65|399.66|397.64|389.8|387.27|387.29|389.14|388.68|386.97|385.04|385.7|380.94|381.19|384.09|382.82|383.29|383.4|383.1|382.92|379.64|378.63|382.81|388.02|386.45|384.09|383.19|384.87|380.58|379.67|378.72|384.33|384.45|384.17|383.45|384.21|380.46|381.9|380.47|381.12|377.37|378.38|378.14|378.87|374.64|371.97|373.35|371.07|372.02|366.47|362.72|360.96|359.31|357.71|354.83
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.79|51.24|51.55|50.61|49.97|50.92|51.43|51.46|53.33||53.61|52.7|53.15|54.23|55.46|56.02|56.25|56.12|56.23|55.83|55.64|55.74|55.56|56.26|55.93|56.28|56.29|56.5|55.58|53.85|54.11|53.84|52.82|52.54|52.32|52.8|52.92|52.97|53.14|53.31|54.09|54.03|53.76|54.12|53.62|54.62|53.75|53.09||53.67|54.38|54.29|53.49|52.09|51.78|51.89|51.69|50.71|51.29|51.94|51.99|51.68|51.81|50.77|50.08|50.72|50.97|50.7|49.2|50.16|50.88|50.15|51.03||51.92|52.61|54.7|55.4|55.8|55.81|55.39|55.39|54.52||54.87|55.74|56.16|57.26||55.56|54.5|54.12|53.68|54.11|54.25|52.24|50.95|50.57|50.79|51.44|52.42|52.08|52|51|51.08|50.14|49.86|49.91|51|50.37||50.39|50.67|51.49|52.69|52.03|50.58|51.57|52.12|52.24|50.96|48.85|48.43|48.39|48.44|48.95|48.58|47.69|47.36|46.11|44.76|44.8|45.58|45.39|44.82|45.72|45.69|45.61|44.99|45.06|43.64|43.06|44|44.55|44.62|45.25|43.32|44.13|42.14|41.71|40.99|41.49|41.32|41.57|40.9|40.04|40.52|41.49|42.15|42.17|42.57|43.42|46.03|46.49|45.37|45.64|45.54|45.28||44.77|47.36|47.38|48.18|48.49|49.04|49.09|49.52|49.8|50.13|50.27|50.99|50.55|49.8|47.79|48.13|48.41|49.73|48.65|48.76|49.67|50.86|51.58|52.56|52.54|52.01|51.6|52.28|51.91|51.51|51.87|53.37|53.57|52.1|51.64|51.55|51.57|49.25|48.88|49.15|48.05|46.43|46.72|47.2||47.64|48.9|49.35|48.65|47.29|48.7|50.69|50.67|50.55|50.01|50.45|50.43|50.9|51.55|51.51|52.06|52.09|53.43|54.56|53.01|52.33|52.39|50.68|50.63||49.87|49.56|48.01|48.3|48.99|49.32|48.62|48.45|45.95|45.49|44.97|44.77|45.36
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|820.82|809.55|808.54|802.38|775.48|794.23|813.68|806.96|802.99||829.56|819.71|818.51|827.07|842.18|851.95|861|857.98|851.1|853.5|838.61|851.18|841.62|859.07|854.36|858.43|872.58|853.09|853.91|837.48|834.75|833.98|821.57|806.53|809.94|805.38|810.95|805.28|806.76|809.5|808.93|815.94|805.9|810.48|803.43|809.28|804.01|786.99||799.45|807.48|817.69|801.21|777.35|779|781.11|768.98|753.65|757.6|764.14|773.03|762.18|771.07|755.5|734.84|741.56|741.39|737.36|717.83|713.59|737.51|735.83|711.79||751.33|760.56|771.4|789.95|801.67|799.99|793.69|790.31|772.96||773.51|778.03|774.51|780.3||770.08|763.04|753.23|751.88|755.97|763.37|744.26|720.57|710.76|712.16|708.31|716.02|713.97|707.57|696.67|699.3|686.4|675.8|674.44|682.72|680.45||682.99|673.63|684.08|691.46|693.66|678.03|682.15|691.63|694.62|682.12|662.23|653.95|655.74|652.64|654.32|654.1|634.44|634.87|617.6|606.61|613.31|612.15|619.51|611.4|599.93|620.82|617.74|619.26|620.83|606.59|601.67|604.76|613.13|619.24|621.37|601.55|602.63|592.45|593.03|583.97|587.34|584.89|587.28|583.9|577.68|572.93|587.22|587.89|601.53|590.61|593.71|599.66|613.68|594.24|598.09|599.09|595.05||586.95|582.55|595.49|592.04|603.79|608.62|609.98|609.44|616.08|619.61|614.1|616.98|624.23|611.66|610.84|609.76|612.44|613.07|609.75|614.25|617.46|623.49|634.78|634.68|638.13|636.18|633.21|627.39|626.62|622.9|630.15|635.78|648.28|638.15|631.1|624.18|628.01|609.61|600.13|605.73|597.89|583.23|587.61|588.3||590.19|591.35|600.47|597.99|578.26|592.96|604.92|620.96|619.3|613.22|610.5|617.36|616.52|621.05|622.26|626.31|629.91|635.86|636.56|632.9|627.85|629.45|608.63|612.52||611.86|613.73|597.72|602.08|608.54|611.65|609.72|604.57|582.76|578.64|571.7|571.7|572.78
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|74.47|74.2|74.26|74.22|74.45|74.49|74.16|74.06|72.88||72.76|73.04|73.37|73.34|73.99|73.88|74.03|73.66|73.58|73.2|73.63|73.43|73.51|73.32|73.44|73.63|73.69|73.83|73.93|74.04|74|73.61|73.21|72.72|72.3|72.21|72.05|72.01|72.71|73.01|72.87|72.78|72.7|73.07|72.92|72.91|72.95|72.73||72.51|72.42|71.79|71.65|70.97|71.15|71.47|71.05|71.09|71.19|71.27|71.77|71.93|72.05|72.07|71.93|71.46|71.11|71.07|70.81|71.46|71.56|71.34|71.35||71.51|71.67|71.74|71.47|71.39|71.26|70.67|70.62|70.36||69.28|69.65|69.64|70.12||70.1|70.03|70.58|70.22|70.6|70.7|70.74|70.8|70.5|69.99|69.99|69.98|70.06|70.47|70|70.05|70.07|69.87|70.14|70.43|70.33||70.41|69.85|69.45|69.02|68.65|68.16|68.53|68.48|68.46|68.22|68.02|67.65|67.82|67.9|67.94|67.58|67.11|67.28|66.56|66.1|66.74|66.57|66.35|65.45|66.02|66.12|66.01|66.16|65.84|65.45|66.35|66.46|66.86|66.9|67.03|67.81|68.85|69.01|68.89|68.88|68.34|68.24|68.36|68.07|68.48|68.77|69.7|69.61|69.72|69.16|69.19|69.36|69.62|69.64|69.08|69.19|69.07||68.77|68.8|68.27|67.48|67.63|67.67|67.73|68.16|68.2|68.42|68.17|67.99|68.22|68.66|68.81|68.75|68.81|68.94|68.32|68.31|68.51|68.99|69.19|69.07|68.76|69.14|69.1|68.62|68.48|68.72|68.51|68.4|68.54|68.26|68.23|68.37|68.78|68.33|68.35|68.17|67.77|67.11|67.58|67.53||67.01|67.26|67.23|67.14|66.73|67.05|67.78|68.05|67.94|68.02|68.29|67.82|67.51|67.44|67.37|67.11|66.96|67|67.22|66.66|66.95|66.86|66.98|66.49||66.5|66.34|66.06|66.18|66.38|66.08|66.03|65.81|65.03|64.52|64.47|65.42|65.37
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.97|52.82|52.78|52.82|53.24|53.19|52.89|52.72|52.27||52.33|52.23|52.62|52.6|53.24|53.11|53.05|52.87|53.02|52.94|53.09|52.88|52.76|52.7|52.82|52.87|52.91|53.2|53.1|52.99|53.01|52.84|52.55|52.2|52.05|52.08|51.99|51.91|52.33|52.71|52.87|52.49|52.4|52.64|52.26|52.42|52.39|52.32||52.35|52.4|52.04|51.85|51.42|51.55|51.79|51.45|51.41|51.5|51.64|52.17|52.25|52.22|52.28|52.26|51.82|51.86|52.16|51.59|52.48|52.89|52.38|52.58||52.8|53|53.13|52.94|52.96|52.7|52.29|52.21|52||51.29|51.79|51.77|52.25||52.98|52.03|52.05|51.88|52.27|52.5|52.47|52.5|52.37|52.17|52.05|52.09|52.11|52.38|52.14|52.25|52.14|51.83|52.05|52.23|52.17||52.22|51.95|51.71|51.46|51.21|50.72|50.84|50.81|50.75|50.64|50.27|50.12|50.3|50.16|50.66|49.7|49.34|49.52|48.83|48.82|49.21|49.21|49.23|48.79|49.1|48.97|48.64|48.55|48.47|48.11|48.35|48.62|48.79|48.79|48.95|49.54|50.02|49.99|49.83|49.62|49.36|49.34|49.48|49.28|49.18|49.31|49.96|50.05|50.1|50.1|50.3|50.83|50.55|50.51|50.34|50.37|50.21||50.57|49.85|49.75|49.33|49.49|49.35|49.4|49.84|49.79|49.99|49.89|49.79|49.85|50.2|50.3|50.2|50.33|50.57|50.23|50.26|50.36|50.71|50.9|50.8|50.56|50.71|50.75|50.39|50.2|50.32|50.23|50.39|50.42|50.11|49.8|49.91|49.98|49.6|49.66|49.47|49.1|48.39|48.57|48.57||48.3|48.5|48.6|48.43|47.96|48.98|48.94|49.14|48.91|48.99|49.2|48.9|48.84|48.7|48.69|48.7|48.65|48.75|49.02|48.57|48.89|48.89|48.84|48.67||48.58|48.6|48.39|48.46|48.5|48.22|48.24|48.07|47.79|47.24|46.98|47.11|47.01
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|75.61|75.5|74.9|75.4|75.96|76.55|75.92|75.2|73.46||73.54|73.1|73.78|74.12|75.38|74.9|74.85|74.82|75.21|74.76|75.05|74.78|74.04|73.72|73.62|73.25|73.13|73.49|73.4|73.47|73.56|73.11|72.45|72.1|71.44|71.25|71.02|71.35|72.26|72.91|72.63|72.65|72.35|72.75|72.26|72.19|71.95|71.77||71.75|71.68|71.03|70.73|70|70.23|71.07|70.63|71.27|71.09|71.12|71.75|71.92|71.63|71.64|71.97|71.22|70.58|70.44|69.53|69.89|69.97|68.92|68.97||69.34|69.53|69.67|69.56|69.2|68.5|67.8|67.7|67.25||66.25|66.96|66.84|67.5||67.35|67.09|67.17|66.9|67.3|67.85|68.15|68.56|68.34|68.27|68.07|68.14|67.92|68.37|68.04|68.2|68.37|67.3|67.13|67.5|67.55||67.74|67.48|67.15|66.54|66|65.18|66.15|66.27|66.34|66.05|65.92|65.31|65.85|65.51|66.32|65.32|64.37|64.59|63.37|63.18|64.27|64.23|64.25|63.27|63.42|63.34|63.05|63.11|62.9|62.08|62.66|63.66|64|64.06|64.21|65.3|66.64|66.63|66.08|65.84|65.4|65.62|65.72|65.17|65.11|65.6|66.84|68.81|67.03|66.56|67.25|67.5|67.93|67.39|67.25|67.4|67.25||66.79|66.94|66.58|65.35|65.51|65.75|65.87|66.1|65.8|65.67|65.27|65.3|65.75|66.15|66.58|66.17|66.51|66.76|66.27|66.57|67.05|68.14|68.62|68.87|68.55|68.66|68.44|67.86|67.92|68.21|67.97|67.8|68.02|67.15|66.49|66.63|67.58|67.35|67.71|67.45|66.57|65.3|65.79|65.6||64.84|65|64.8|64.58|63.32|63.65|64.71|64.91|64.7|64.78|65.41|64.9|64.3|64.05|63.53|63.2|63.11|63.09|63.43|62.68|62.87|62.85|62.72|62.19||62|61.6|61.32|61.57|61.7|61.19|61.33|61.03|59.88|59.44|59.12|60.15|60.08
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1600|1558|1560|1544|1564|1570|1600|1566|1586|1604|1626|1632|1652|1650|1648|1646|1638|1650|1662|1646|1650|1650|1646|1664|1652|1652|1624||1624|1594|1598|1624|1662|1588|1520|1480|1450|1482|1470|1464|1508|1508|1520|1530|1516|1502|1500|1482|1496|1508|1520|1532|1510|1518|1548|1556|1588|1594|1586|1584|1614|1620|1638|1630|1586|1540|1546|1512|1488|1532|1540|1610|1650|1658|1664|1680|1710|1692||1638|1658|1636|||1648|1660|1648|1672|1694||1680|1700|1644|1592|1598|1620|1660|1648|1640|1632|1632|1636|1640|1648|1606|1596|1612|1598|1598|1576|1624||1618|1678|1684|1658|1628|1646|1654|1720|1600|1624|1722|1688|1688||1696|1626|1504|1490|1490|1474|1430|1430|1432|1432|1438|1474|1498|1470|1402|1436|1366||1358|1336|1436|1240|1248|1260|1250|1234|1238|1236||1240|1246|1224||1220|1178|1152|1140|1144|1140|1144|1156|1158|1150|1160|1166|1156|1170|1206|1226|1222|1228|1224|1230|1216|1226|1230|1234|1238|1250|1262|1218|1196|1180|1198|1206|1214|1216|1216|1216|1216|1236|1204|1202|1206|1212|1220|1242||1254|1224|1238|1252|1218|1264|1338|1148|1184|1152|1132|1122|1122|1118|1098|1106|1104|1094|1088|1092|1096|1068|1064|1058|1062|1066|1048|1044|1036|1038|1040|1042|1048|1052|1056|1044|1030|1028|1036|1036|1054|1064|1036|1068|1072|1086|1032|1024
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|65.11|64.76|64.53|64.36|64.32|63.81|63.82|63.24|62.37||62|61.92|62.56|62.62|63.18|63.18|63.14|62.77|62.36|61.8|62.3|61.52|61.35|61.5|61.54|61.5|61.9|61.79|62.1|61.87|61.64|61.19|60.99|60.31|59.77|59.47|59.17|59.15|60.02|60.02|60.08|60.23|60.19|60.27|60|59.96|59.58|59.4||59.1|59.07|59.03|59.04|58.64|59.15|59.12|58.75|59.1|59.04|59.15|59.68|59.93|59.95|59.45|59.8|59.17|58.46|58.27|58.17|58.22|58.1|57.62|58.14||58.99|59.2|59.42|58.78|59.32|59.38|58.65|58.82|58.28||56.35|56.7|56.93|56.6||56.65|56.87|56.66|56.43|56.67|56.77|56.4|56.74|56.75|56.3|55.66|55.63|55.58|55.79|55.44|55.22|55.03|54.46|55.63|54.88|54.7||54.99|54.77|54.57|54.38|53.98|53.16|53.37|53.43|53.57|53.32|53.35|53.33|53.49|53.66|53.92|53.56|53.15|53.01|52.33|52.63|52.53|52.33|52.1|51.6|51.66|51.86|51.98|52.51|52.89|52.46|53.14|53.27|53.22|53.22|53.32|53.82|54.33|54.26|54.57|54.82|54.31|53.72|53.89|53.25|53.47|53.77|53.93|53.56|53.8|53.45|53.5|53.31|53.64|54.06|53.56|53.84|53.9||53.39|53.13|52.34|51.43|51.55|52|51.88|52.07|52.12|52.47|51.88|51.63|52.36|52.63|52.98|53|53.23|52.75|51.98|51.62|51.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.84|64.57|64.37|64.19|64.16|63.87|64.02|63.44|62.45||62.11|62.09|62.68|62.65|63.19|63.23|63.18|62.9|62.46|61.76|62.17|61.28|61.06|61.1|61.16|61.02|61.35|61.13|61.56|61.22|60.99|60.75|60.49|60.02|59.36|58.99|58.47|58.53|59.42|59.5|59.45|59.48|59.45|59.68|59.32|59.26|58.94|58.75||58.48|58.64|58.73|58.69|58.12|59.1|59.17|58.82|59.19|59.39|59.63|60.06|60.16|60.27|59.98|60.29|59.52|58.94|58.76|58.43|58.71|58.52|58.02|58.64||59.42|59.39|59.48|58.98|59.63|59.65|58.98|59.43|58.54||56.64|57.11|57.1|56.83||56.88|56.97|56.85|56.69|56.72|56.59|56.4|56.65|56.72|56.38|55.7|55.42|55.36|55.59|55.33|55.09|54.71|54.08|54.23|54.34|54.32||54.36|54.18|53.95|54|53.61|52.82|53.05|53.32|53.67|53.56|53.57|53.68|53.83|53.85|54.07|53.77|53.29|53.15|52.52|52.49|52.75|52.53|52.39|51.98|52.11|52.25|52.37|52.86|53.37|52.93|53.56|53.67|53.6|53.56|53.7|54.11|54.49|54.25|54.34|54.51|54.08|53.57|53.91|53.35|53.51|53.68|54.02|53.84|54.07|53.68|53.88|53.63|54|54.23|53.65|53.94|54.04||53.66|53.43|52.55|51.75|51.92|52.09|52.28|52.47|52.58|52.85|52.23|51.96|52.46|52.77|53.07|53.02|53.21|52.66|51.96|51.52|51.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|34.25|34.02|33.95|33.99|33.98|33.86|33.75|33.62|33.12||33.01|32.95|33.31|33.24|33.55|33.5|33.55|33.4|33.29|33.11|33.24|32.98|32.98|32.97|33.06|33.12|33.22|33.15|33.2|33.22|33.23|33|32.97|32.68|32.42|32.34|32.33|32.18|32.45|32.57|32.35|32.49|32.34|32.56|32.52|32.56|32.6|32.58||32.5|32.5|32.3|32.4|32.19|32.26|32.33|32.06|32.02|32.13|32.2|32.54|32.63|32.62|32.59|32.61|32.35|32.07|32.11|32.15|32.27|32.45|32.34|32.53||32.74|32.87|33.02|32.76|32.95|32.98|32.58|32.63|32.41||31.55|31.79|31.82|31.93||31.86|32.41|32.42|32.34|32.59|32.52|32.47|32.62|32.52|32.3|32.19|32.23|32.25|32.45|32.35|32.24|32.25|31.95|32.1|32.12|32.17||32.36|32.17|32|31.88|31.62|31.4|31.52|31.57|31.59|31.48|31.45|31.27|31.4|31.41|31.52|31.3|31.05|31.18|30.88|30.87|31.07|31.05|30.95|30.68|30.93|31.11|31.1|31.12|31.18|30.89|31.2|31.23|31.25|31.3|31.3|31.55|31.89|31.92|31.88|31.95|31.73|31.57|31.62|31.39|31.44|31.57|31.84|31.79|31.85|31.64|31.7|31.67|31.85|31.98|31.73|31.84|31.75||31.41|31.37|31.16|30.73|30.85|30.88|30.95|31.14|31.23|31.5|31.35|31.2|31.45|31.52|31.74|31.66|31.82|31.75|31.45|31.2|31.1|31.25|31.34|31.23|31.05|31.17|31.19|30.91|30.82|30.98|30.86|30.99|31.02|30.94|30.9|30.89|31|30.87|30.93|30.68|30.42|30|30.27|30.32||30.14|30.32|30.35|30.32|30.25|30.35|30.73|30.86|30.85|30.67|30.82|30.55|30.45|30.44|30.43|30.48|30.45|30.45|30.62|30.32|30.5|30.57|30.54|30.43||30.6|30.5|30.5|30.52|30.59|30.35|30.35|30.35|29.95|29.86|29.84|30|30.12
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|131.63|131.14|131.12|131.07|131.79|131.86|131.07|130.94|129.31||129.25|129.13|130.06|130.08|131.4|131.21|131.28|130.73|130.87|130.24|130.98|130.5|130.53|130.28|130.57|130.39|130.51|130.99|130.9|130.9|131.47|130.86|130.23|129.16|128.84|128.68|128.44|128.06|129.18|130.07|129.42|129.49|129.91|130.04|129.48|129.64|129.65|129.4||129.16|129.21|128.32|128.03|126.79|127.13|127.6|128.1|126.66|126.8|128.39|128.14|128.43|128.54|128.81|128.66|127.67|127.18|127.15|126.82|128.31|128.77|128.9|128.42||128.9|129.28|129.44|128.98|129.06|128.58|127.59|127.49|127||125.06|125.96|125.99|127.05||126.86|126.69|126.76|126.59|126.87|128.57|128|128.09|127.7|126.86|126.78|126.82|126.87|127.74|126.73|127.08|127.03|126.52|126.98|127.27|127.22||127.41|126.52|125.91|125.76|124.65|123.55|124.09|124.02|123.84|123.86|122.95|122.42|122.62|122.46|122.66|121.75|120.9|121.3|119.95|119.37|120.54|120.24|120.09|118.78|119.81|119.8|118.96|119.27|118.81|118.08|119.13|119.39|119.71|120.05|120.26|121.31|123.03|123.34|123.04|122.86|122.12|121.99|122.24|121.89|121.66|121.87|123.61|123.55|123.74|123.65|123.92|124.42|124.67|124.74|124|124.13|123.8||122.88|123.15|122.66|121.3|121.78|121.49|121.67|122.73|122.61|123.23|122.82|122.56|122.87|123.52|123.87|123.69|124.03|124.5|123.59|123.41|123.98|124.31|124.74|124.6|124.04|124.63|124.64|123.89|123.53|123.95|123.56|123.61|123.73|123.11|122.63|123.04|123.44|122.52|122.63|122.1|121.32|119.95|120.65|120.65||119.8|120.32|120.4|120.24|119.41|120.01|121.6|121.94|121.65|121.84|121.9|121.64|121.24|121.2|121.08|120.65|120.58|120.59|121.25|120.2|120.89|120.84|120.92|120.17||120.25|120.21|119.87|119.83|120.04|119.39|119.41|119.08|117.7|116.84|116.62|117.59|117.4
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.66|46.5|46.47|46.41|46.24|45.94|45.93|45.44|44.95||44.46|44.48|44.89|44.86|45.15|45.33|45.5|45.3|44.91|44.6|44.88|44.25|44.24|44.33|44.53|44.48|44.66|44.55|44.86|44.76|44.7|44.32|44.1|43.58|43.19|42.81|42.66|42.67|43.49|43.35|43.2|43.23|43.04|43.19|43.21|43.25|43.23|43.13||42.8|42.61|42.54|42.52|42.38|42.7|42.61|42.2|42.16|42.4|42.48|42.96|43.1|42.98|42.71|42.96|42.62|42.39|42|41.95|41.95|41.88|41.73|41.99||42.23|42.24|42.51|42.12|42.32|42.53|42.05|42.18|41.8||40.45|40.7|40.8|40.65||40.55|41.52|41.35|41.38|41.6|41.7|41.45|41.65|41.62|41.44|41.04|41.04|40.75|41.01|40.74|40.58|40.39|39.91|40.07|40.11|40.17||40.36|40.23|40|39.82|39.62|39.11|39.5|39.66|39.7|39.56|39.55|39.43|39.64|39.81|40.01|39.8|39.29|39.28|38.9|38.84|39|39|38.85|38.35|38.55|38.8|38.77|39.12|39.38|38.96|39.57|39.7|39.88|39.85|39.98|40.1|40.31|40.15|40.37|40.47|40.2|39.92|40.02|39.7|39.82|40.12|40.29|40.23|40.48|40.08|40.3|40.23|40.45|40.84|40.6|40.78|40.77||40.42|40.2|39.65|38.76|38.98|39.15|39.24|39.33|39.47|39.7|39.35|39.14|39.6|39.87|40.13|40.3|40.48|40.24|39.84|39.6|39.41|39.52|39.63|39.31|39.09|38.79|38.8|38.48|38.12|38.2|38.17|38.42|38.38|38.02|37.95|38.05|38.27|38.03|38.33|37.85|37.4|37.05|37.43|37.23||37.45|37.52|37.55|37.46|37.3|37.43|37.67|37.8|37.77|37.68|37.97|37.4|37.3|37.2|37.12|37.48|37.38|37.58|37.49|37.16|37.2|37.35|37.19|37.12||37.52|37.37|37.4|37.35|37.49|37.22|37.3|37.38|36.88|36.77|36.77|37.1|37.2
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|42.64|42.62|42.64|42.52|42.56|42.32|42.58|42.1|41.54||41.06|41|41.3|41.2|41.26|41.3|41.42|41.16|40.82|40.6|41.02|40.4|40.54|40.78|40.9|40.72|40.92|40.72|41.04|41|40.96|40.62|40.44|40|39.54|39.44|39.28|39.3|40.06|39.78|39.52|39.54|39.32|39.58|39.52|39.56|39.52|39.48||39.2|39.14|39.08|38.94|38.98|39.26|39.04|38.6|38.72|39|39.06|39.66|39.76|39.6|39.58|39.78|39.38|39.32|38.94|38.92|38.88|38.64|38.64|38.8||39.12|39.04|39.04|38.8|39.1|39.2|38.72|38.78|38.46||37.26|37.38|37.42|37.5||37.44|38.58|38.56|38.64|38.74|38.8|38.66|38.84|38.8|38.74|38.4|38.36|38.12|38.34|38.16|37.98|37.72|37.28|37.52|37.38|37.7||37.66|37.66|37.48|37.4|37.2|36.86|37.4|37.6|37.6|37.66|37.52|37.54|37.62|37.9|37.96|37.58|37.16|37.02|36.6|36.62|36.56|36.58|36.42|36|36.18|36.34|36.3|36.64|36.82|36.36|37|37.12|37.16|37.18|37.42|37.78|38.02|38.02|38.14|38.2|38.1|37.98|38.1|37.96|38.12|38.42|38.58|38.64|38.7|38.34|38.5|38.42|38.68|38.86|38.82|38.92|38.96||38.56|38.34|37.72|37|37.1|37.38|37.36|37.44|37.56|37.7|37.42|37.26|37.76|37.96|38.14|38.14|38.12|37.94|37.54|37.48|37.12|37.12|37.26|37.02|36.82|36.48|36.4|36.18|35.92|36|35.78|35.98|35.74|35.54|35.86|35.96|36.48|36.26|36.5|36.18|35.8|35.64|36.14|35.92||36.02|36.18|36.24|36.42|36.3|36.4|36.6|36.56|36.54|36.5|36.56|36.26|36|35.9|35.86|36.22|35.94|36.3|36.18|35.74|35.8|35.82|35.96|35.76||35.86|35.78|35.9|35.9|35.98|35.76|35.92|35.9|35.52|35.4|35.54|35.96|36.06
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.33|24.31|24.18|24.27|24.1|23.87|23.74|23.38|23.15||22.86|22.85|23.14|23.2|23.48|23.61|23.67|23.61|23.3|23.14|23.17|22.79|22.72|22.76|22.88|22.89|22.91|22.87|23|22.93|22.91|22.75|22.55|22.3|22.08|21.78|21.69|21.82|22.13|22.08|22.23|22.35|22.3|22.39|22.33|22.35|22.29|22.23||22.12|21.98|22.04|22|21.85|21.97|21.93|21.72|21.64|21.7|21.73|22.06|22.12|22.03|21.95|21.94|21.72|21.25|21|20.92|20.91|21|20.9|21.06||21.17|21.59|21.35|21.14|21.35|21.42|21.2|21.29|21.03||20.31|20.52|20.6|20.51||20.42|20.47|20.38|20.43|20.52|20.5|20.25|20.32|20.33|20.2|19.94|19.95|19.84|19.97|19.87|19.81|19.74|19.57|19.57|19.55|19.53||19.57|19.6|19.47|19.33|19.25|19|19.11|19.1|19.09|18.98|18.97|18.93|19.07|19.15|19.34|19.25|18.96|18.96|18.8|18.85|18.94|18.94|18.9|18.7|18.79|18.9|18.97|19.24|19.28|19.07|19.33|19.44|19.56|19.54|19.51|19.64|19.7|19.44|19.59|19.58|19.48|19.25|19.34|19|19.05|19.23|19.5|19.3|19.78|19.31|19.45|19.47|19.8|20.07|19.95|19.98|19.99||19.6|19.5|19.3|18.91|19.07|19.25|19.3|19.44|19.42|19.47|19.27|19.12|19.3|19.6|19.69|19.85|19.88|19.99|19.58|19.3|19.27|19.46|19.54|19.35|19.29|19.13|19.13|18.9|18.73|18.74|18.85|18.95|18.75|18.49|18.31|18.27|18.29|18.2|18.37|18.1|17.82|17.52|17.7|17.67||17.83|17.87|17.84|17.8|17.72|17.76|17.95|18.02|18.03|18.05|18.25|17.86|17.88|17.81|17.86|17.99|17.94|17.99|17.95|17.8|17.82|17.91|17.82|17.75||17.99|17.85|17.85|17.8|17.89|17.7|17.74|17.65|17.32|17.36|17.35|17.5|17.55
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|35.02|35.2|35.11|35.28|35.78|35.45|35.3|35.08|34.07||33.65|33.4|33.88|34.06|34.29|34.33|34.28|34.04|33.86|33.28|33.26|32.73|32.57|32.72|32.71|32.68|32.57|32.8|32.94|32.98|32.7|32.68|32.31|31.77|31.47|31.49|31.08|31.7|32.74|32.87|33.05|33.41|32.87|33.07|32.85|32.87|32.87|33.05||32.86|32.78|32.47|32.14|31.91|32.5|32.58|32.27|32.6|32.84|32.52|33.19|33.46|33.43|33.28|33.59|32.95|33.03|32.18|31.68|31.92|31.77|31.04|31.15||31.46|31.77|31.71|31.48|31.78|31.47|30.76|30.7|30.4||29.35|29.47|29.32|29.82||29.59|29.79|29.67|29.22|29.34|29.16|29.41|29.42|29.43|29.27|28.88|28.89|29.29|29.17|28.84|28.79|28.66|28.11|28.28|28.41|28.31||28.38|27.96|28.06|28.19|27.96|27.47|27.5|27.41|27.49|27.45|27.4|27.13|27.22|27.33|27.62|27.32|26.83|26.57|25.9|25.91|26.21|26.21|26.27|25.63|26.32|25.99|26.13|26.27|26.18|25.94|26.87|27.3|27.33|27|27.01|28.27|28.47|28.37|28.16|28.21|27.69|27.58|27.59|27.36|27.85|27.63|27.58|27.42|27.55|27.03|26.97|27.13|27.5|27.24|26.88|26.94|26.89||26.51|26.28|25.9|25.61|25.63|25.51|25.48|25.46|25.67|25.94|25.61|25.66|26.06|26.37|26.44|26.44|26.69|26.77|26.37|25.98|26.13|26.34|26.46|26.42|25.96|25.65|25.65|25.51|25.11|25.33|25.26|25.3|25.03|24.98|24.77|25.01|25.18|24.85|24.81|24.49|24.13|23.87|23.92|23.92||23.96|24.17|23.99|23.97|23.89|23.71|24.12|24.2|23.96|24.07|24.25|23.97|23.72|23.55|23.52|23.89|23.56|23.41|23.47|23.38|23.36|23.27|23.11|22.97||23.05|22.92|22.73|22.77|22.88|22.77|22.87|22.86|22.36|22.29|22.32|22.65|22.67
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60|59.52|59.4|58.88|59.4|59.08|59.24|59.2|57.56||58|57.96|58.76|59.08|59.6|59.28|58.88|58.68|58.76|57.64|58.08|57.4|56.6|56.6|56.28|56.12|56.76|56.48|56.88|56|55.56|55.76|55.88|55.32|54.72|54.6|53.68|53.68|54.28|54.6|55|55.72|55.76|56.04|55.28|54.56|53.84|53.44||53.36|54.36|54.16|54.52|53.44|54.52|55.04|54.76|55.56|55.64|55.76|55.76|56.08|56.4|56.28|56.6|55.48|54.32|54.56|53.84|54.52|54.52|53.6|54.56||56.28|56.76|56.68|56|57.2|56.88|56|56.44|55.88||54.08|54.56|54.6|54.28||54.72|54.72|54.28|53.56|53.44|53.32|52.64|53.08|53.12|52.72|51.76|51.08|51.6|51.84|51.4|51.16|51.12|50.12|50.64|50.48|50.28||50.72|50.36|50.52|50.36|49.92|48.68|48.32|48.76|49.44|48.92|49.28|49.48|49.6|49.4|49.48|49.28|49.04|48.48|47.84|47.92|47.6|47.32|47.04|46.72|46.76|47.08|46.96|47.44|48.24|47.84|47.88|48.08|47.08|47.12|47.08|48.16|48.84|48.56|48.8|49.56|48.4|47.44|47.8|47.04|47.12|47.24|47.12|46.52|46.72|46.52|46.16|46.04|46.48|46.24|44.96|45.36|45.76||45.32|45.12|44.64|44.08|44.28|44.72|44.52|44.6|44.68|44.92|43.8|43.68|44.08|44.16|44.36|43.88|43.92|43.08|41.6|41.12|40.92|41.68|41.88|41.88|41.56|41.24|41.28|41.12|40.6|41.04|41.2|41.56|41.04|40.92|41.08|41.08|41.04|40.88|41.24|41.08|41.28|40.36|40.68|40.84||40.8|40.8|40.92|41.04|40.88|41.08|41.4|41.4|41.44|41.08|41.48|41.16|40.8|40.6|40.52|41.08|41|41.4|41.36|41.12|40.92|41|41.08|40.72||40.76|40.44|40.48|40.72|40.88|40.36|40.76|40.6|40.24|40.44|40.72|41.04|41.52
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.72|26.21|26.18|26.67|27.33|27.24|27.09|26.8|25.89||25.58|25.38|25.91|25.89|26.02|26.04|26.07|26.06|25.4|24.87|25|24.68|24.68|24.85|24.59|24.52|24.3|24.55|24.27|24.05|24.16|24.12|23.94|23.67|23.38|23.53|23.34|23.93|24.65|24.65|24.46|24.41|24.44|24.66|24.67|24.82|24.86|24.44||23.98|23.92|24|23.99|23.43|23.4|23.43|23.53|23.83|23.7|23.13|23.68|24.01|24.03|24.13|24.11|23.27|23.05|23.02|22.76|23.09|23.23|22.43|22.62||22.62|22.37|22.32|22.06|22.26|22.03|21.56|21.53|21.02||20.58|20.85|20.72|20.9||20.84|21.28|21.28|21.1|21.02|20.9|20.83|20.93|20.86|20.79|20.74|20.78|20.83|20.73|20.75|20.78|20.77|20.38|20.43|20.64|20.55||20.6|20.37|20.38|20.31|20.17|19.9|19.97|19.89|20.07|20.27|19.95|19.65|19.63|19.94|19.97|19.81|19.54|19.27|19.05|19.23|19.49|19.53|19.67|19.56|19.7|19.85|20.09|20.1|19.95|20.08|20.65|20.67|20.68|20.53|20.5|21.05|21.49|21.56|21.51|21.58|20.78|20.82|20.86|20.7|20.89|20.94|21|20.7|20.74|20.72|20.65|20.68|20.98|20.81|20.69|20.9|20.85||20.89|20.89|20.6|20.67|20.69|20.83|20.57|20.5|21.07|21.16|20.88|20.96|21.6|21.89|21.97|21.77|21.69|21.75|21.15|21.16|20.89|20.99|21.12|21.28|20.83|20.63|20.52|20.48|20.2|20.25|20.22|20.25|19.56|19.42|19.3|19.3|19.33|19.26|19.12|19.14|18.96|18.97|19.23|19.26||19.12|19.17|19.17|19.19|18.98|18.93|18.95|18.91|18.72|18.67|18.63|18.5|18.46|18.49|18.51|18.5|18.48|18.51|18.38|18.23|18.08|18.19|18.25|18.23||18.16|17.99|17.93|18.13|18.16|18.18|18.19|18.09|17.99|18.25|18.2|18.5|18.52
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|43.84|44.09|43.7|43.93|44.85|44.16|43.86|43.41|41.68||40.9|41.02|41.65|41.46|42.3|42.49|42.15|42.11|41.72|40.32|40.86|39.3|39.29|40.22|40.57|40.9|40.48|40.96|41.73|41.74|42.25|41.85|40.82|40.2|39.81|40.25|39.7|40.58|43.08|43.18|43.18|43.2|42.01|42.45|42.38|41.99|42.12|42.8||43|42.25|40.55|39.73|39.7|40.63|40.05|39.9|40.21|40.71|40.15|41.22|41.34|41.5|40.98|41.4|40.92|40.1|39.7|38.51|38.7|38.39|36.67|38.2||37.73|38.5|37.5|37|37.45|36.79|35.99|35.9|34.94||33.39|33.5|33.05|33.15||33.64|34.21|34.4|33.2|33.22|33.96|34.17|34.71|34.77|34.64|34.42|34.96|36.23|36.05|35.44|35.43|34.9|34.05|34.3|34.63|34.1||33.99|33.34|34|33.15|33.52|32.69|32.6|32.32|32.95|33|33.25|33.09|33|32.95|33.25|32.7|32.44|31.7|30.6|30.53|30.9|31.15|30.8|29.95|30.79|30.69|31.5|31.36|30.8|30.6|31.8|31.99|31.75|31.36|30.75|32.25|33.75|33.85|33.48|33.6|33.5|32.75|32.87|32.64|32.35|32.5|31.44|31.22|30.85|30.49|29.67|29.95|30.17|30.16|29.54|29.5|29.4||28.8|28.49|28.13|27.44|27.22|27.03|27.09|26.48|26.73|27.12|26.91|27.35|27.48|28.16|27.91|27.1|28.26|28.52|27.85|27.27|27.2|27.26|27.42|26.77|26.08|25.8|25.55|24.8|24.25|24.42|25.5|25.78|25.58|25.19|25.22|25.28|25.83|25.77|25.46|25.1|24.72|24.4|24.4|24.84||25.04|24.98|24.98|24.8|24.65|24.14|24.67|24.91|25.15|25.03|25.2|24.68|24.08|24.21|23.66|23.37|22.95|23.71|23.75|23.95|24.91|24.81|24.16|24.33||23.94|23.45|23.24|23.14|22.93|23.01|23.12|23|22.4|22.2|22.1|22.82|22.85
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.95|22|21.66|21.54|21.58|21.58|21.79|21.58|20.99||20.7|20.84|21|20.82|20.98|21.01|20.83|20.45|20.44|20.07|20.06|19.8|19.72|19.66|19.57|19.72|19.69|19.65|19.75|19.84|20.07|20.03|19.89|19.81|19.56|19.75|19.44|19.54|19.94|19.92|19.95|19.76|19.92|19.9|19.8|19.83|19.72|19.7||19.33|19.39|19.57|19.66|19.38|19.65|19.7|19.45|19.8|19.88|19.85|20.2|20.39|20.4|20.21|20.26|20.18|19.98|19.68|19.65|19.72|19.66|19.4|19.76||19.74|19.69|19.79|19.6|19.8|19.67|19.52|19.56|19.29||18.81|18.87|18.78|18.7||18.99|19.36|19.49|19.3|19.35|19.29|19.32|19.59|19.45|19.46|19.27|19.19|19.44|19.51|19.4|19.37|19.24|19.1|19.18|19.3|19.2||19.1|19.14|19.25|19.2|19.05|18.88|18.86|18.7|18.73|18.55|18.57|18.54|18.47|18.51|18.7|18.5|18.49|18.55|18.32|18.59|18.6|18.33|18.25|18.1|18.2|18.32|18.37|18.38|18.4|18.3|18.6|18.45|18.8|18.61|18.62|19.15|19.66|19.71|19.63|19.8|19.54|19.43|19.43|19.15|19.31|19.42|19.55|19.32|19.41|19.21|19.27|19.08|19.08|19.16|19.08|19.13|19.05||18.88|18.94|18.5|18.14|18.27|18.52|18.4|18.45|18.59|18.65|18.36|18.35|18.67|18.87|18.86|18.95|18.93|18.61|18.46|18.48|18.35|18.42|18.38|18.33|18.2|18.22|18.15|18.11|18.1|18.23|18.32|18.2|17.83|17.57|17.63|17.5|17.66|17.54|17.65|17.45|17.14|17.05|17.3|17.47||17.62|17.74|17.71|17.89|17.76|17.82|17.99|18.15|18.25|18.19|18.28|17.95|17.76|17.58|17.51|17.57|17.59|17.64|17.57|17.42|17.25|17.15|16.97|16.84||17.01|16.92|16.85|17|16.88|16.59|16.74|16.65|16.3|16.31|16.62|16.75|16.84
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.89|16.83|16.85|16.78|16.72|16.8|16.66|16.49|16.29||16.25|16.25|16.26|16.3|16.43|16.45|16.43|16.38|16.34|16.38|16.36|16.15|16.24|16.3|16.31|16.36|16.32|16.38|16.44|16.53|16.56|16.52|16.45|16.29|16.23|16.18|16.14|16.27|16.4|16.38|16.34|16.45|16.36|16.35|16.3|16.3|16.32|16.27||16.09|16.02|16.07|16.02|16|16.15|16.11|15.91|16.02|16.09|16.11|16.24|16.23|16.19|16.15|16.19|16.1|16.01|15.93|15.92|15.98|15.93|15.9|15.99||16|16|16.03|15.88|15.96|15.92|15.92|15.92|15.79||15.48|15.49|15.47|15.51||15.45|15.43|15.35|15.32|15.43|15.46|15.49|15.5|15.49|15.49|15.35|15.33|15.33|15.37|15.27|15.25|15.23|15.18|15.23|15.25|15.25||15.28|15.16|15.05|14.99|14.91|14.8|14.85|14.83|14.79|14.68|14.58|14.58|14.59|14.67|14.74|14.67|14.57|14.52|14.35|14.4|14.53|14.56|14.45|14.33|14.44|14.46|14.5|14.59|14.59|14.58|14.76|14.76|14.83|14.83|14.9|15.1|15.24|15.26|15.26|15.22|15.15|15.1|15.15|15|15.02|15.04|15.14|15.11|15.13|14.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.67|76.75|76.21|76.7|77.35|77.33|77.34|76.7|74.93||74.93|74.4|75.06|75.46|76.69|76.23|76.2|75.99|76.41|76|76.24|75.96|75.3|74.94|74.94|74.45|74.22|74.6|74.33|74.3|74.5|74.34|73.27|73.08|72.35|72.39|72|72.4|73.46|74.14|73.89|73.9|73.47|73.88|73.35|73.27|73.01|72.93||72.9|72.83|72.16|71.78|71.15|71.43|72.34|71.84|72.59|72.45|72.49|73.09|73.21|72.96|72.98|73.24|72.45|71.6|71.43|70.56|71.12|71.17|70|70.05||70.47|70.74|70.73|70.7|70.38|69.65|68.79|68.65|68.15||66.99|67.72|67.69|68.43||68.8|68.01|67.98|67.53|67.97|68.55|68.82|69.16|69.03|68.97|68.76|68.81|68.57|69.08|68.76|68.82|68.85|67.78|67.57|68.15|68.13||68.35|68.11|67.69|67.08|66.41|65.5|66.24|66.55|66.49|66.25|66.1|65.57|66.05|65.77|66.16|65.39|64.37|64.55|63.27|63.33|64.59|64.4|64.4|63.39|63.65|63.51|63.03|63.33|63.02|62.14|62.8|63.91|64.28|64.26|64.53|65.77|67.1|67.06|66.44|66.15|65.64|65.85|65.85|65.3|65.12|65.61|66.92|66.98|67.02|66.64|67.3|67.55|68.08|67.58|67.3|67.47|67.19||66.8|66.88|66.53|65.27|65.37|65.57|65.68|66.03|65.63|65.54|65.16|65.15|65.59|66.08|66.49|66.07|66.4|66.6|66.07|66.37|66.82|67.8|68.31|68.52|68.25|68.26|68|67.32|67.37|67.68|67.42|67.45|67.55|66.65|66.08|66.2|67.07|66.82|67.14|66.99|66.02|64.69|65.14|65.05||64.05|64.29|64.06|63.86|62.59|63.02|64.11|64.22|63.99|64.01|64.65|64.14|63.48|63.27|62.82|62.55|62.42|62.37|62.88|62.06|62.41|62.34|62.25|61.7||61.54|61.2|60.8|61.12|61.25|60.72|60.87|60.56|59.35|59|58.6|59.58|59.42
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.34|35.97|36.28|36.25|36.35|35.96|36|35.47|34.62||34.12|34.23|34.61|34.39|34.31|34.29|34.12|33.64|33.72|33.16|33.69|33.33|33.23|32.93|33.01|32.55|32.63|32.46|32.85|33.12|33.13|32.77|32.56|32.06|31.57|31.76|31.64|31.66|32.75|32.88|32.65|32.33|32.01|32.36|32.55|32.33|32.48|32.94||32.39|32.02|31.96|31.79|32.18|32.25|32.99|32.48|33.18|33.83|33.46|33.91|34.64|34.64|34.61|33.92|33.34|33.95|33.9|33.89|33.9|33.27|33.14|33.26||32.77|32.86|32.57|32.42|32.4|32.3|31.84|31.85|31.66||30.59|30.7|30.53|30.74||30.84|31.48|31.48|31.29|31.5|31.9|32.14|32.2|32.32|31.9|31.77|32.01|31.93|32.01|31.85|31.46|31.31|30.7|30.83|31.12|31.42||31.51|31.51|30.99|30.61|30.53|30.12|30.16|29.85|29.45|29.89|30.61|30.43|30.4|31.28|31.36|30.71|30.21|30.26|29.89|30.03|30.47|29.96|29.42|28.94|29.53|29.56|29.95|30.53|29.97|29.97|30.93|30.99|30.78|30.75|30.74|31.83|32.69|33.18|33.4|33.54|33.39|33.03|33.04|32.77|33.62|33.52|33.25|33.27|32.55|32.4|32.14|31.98|32.43|32.62|32.13|32.16|32.08||32.12|32.38|31.64|30.69|30.48|30.52|30.53|30.6|30.47|30.68|30.34|29.93|30.74|31.13|31.5|31.69|31.75|31.33|30.97|30.91|30.45|30.66|30.64|30.36|30.05|29.98|29.78|29.64|29.57|29.78|29.35|28.98|29.04|29.05|28.83|29.03|29.72|29.69|29.76|29.51|29.64|29.25|29.62|29.25||28.58|28.44|28.49|28.88|28.72|28.51|28.78|28.49|28.76|28.87|28.72|28.18|27.9|27.62|27.56|27.38|27.35|27.15|27.03|26.9|26.81|26.84|26.73|26.45||26.61|26.32|26.27|25.91|25.79|25.64|25.64|25.5|25.14|24.89|25.35|26.09|26.29
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|82.48|81.35|81.04|80.76|81.16|80.9|80.92|80.11|79.55||79.14|79.02|79.99|79.97|80.76|80.88|80.92|80.4|79.9|79.74|79.78|79.26|79.09|79.05|79.29|79.35|79.61|79.65|80|79.74|79.57|79.17|78.85|78.23|77.5|77.2|76.89|77.07|77.9|77.99|78.24|78.4|78.62|78.8|78.38|78.16|77.72|77||76.76|76.8|76.19|76.27|75.57|75.89|76.03|75.08|75.52|75.63|75.74|76.34|76.5|76.35|76.25|76.47|76.21|74.72|74.37|74.84|74.49|74.75|74.33|75.25||75.93|76.16|76.28|75.75|77.12|76.62|75.94|75.7|74.99||73.6|74.07|74.22|74.48||74.3|75.44|75.38|74.98|75.06|74.94|74.6|74.88|74.84|74.3|73.79|73.52|74|74.24|73.78|73.68|73.32|73.25|73.5|73.7|73.5||73.69|73.05|72.78|72.7|72.18|71.43|71.74|71.89|72.71|71.48|70.81|70.82|71.22|70.76|71.01|70.75|69.82|69.48|68.69|68.69|68.67|68.6|68.05|67.44|67.58|67.47|67.13|67.58|67.83|67.11|67.56|68.01|67.95|67.87|67.86|68.26|69.06|68.87|69.16|68.96|68.69|68.11|68.43|67.72|67.71|68.2|68.93|68.33|68.66|68.05|68.37|68.23|68.57|68.74|68.26|68.44|68.47||67.69|67.64|66.7|66.16|66.28|66.41|66.87|67.13|67.08|67.76|67.15|66.95|67.51|67.82|67.94|67.72|67.9|67.92|67.05|67.05|67.05|67.3|67.69|67.42|66.99|67.06|67.1|66.73|66.53|66.73|66.74|66.97|66.52|66.39|66.31|66.55|66.74|66.2|66|65.82|65.16|64.54|65.11|65.04||65.01|65.45|65.44|65.08|64.9|65.16|65.55|65.69|65.35|65.38|65.55|65.05|64.8|64.4|64.45|64.8|64.85|64.8|64.95|64.35|64.09|64.54|64.65|64.09||64.39|64.14|64.15|64.35|64.59|64.05|64.3|64.3|63.35|63.3|63.29|63.7|63.99
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.68|26.63|26.64|26.7|26.88|26.68|26.61|26.52|26.44||26.3|26.34|26.47|26.57|26.91|27.04|27.11|27.11|27.18|27.16|27.29|27.14|27.29|27.36|27.5|27.53|28.18|27.51|27.56|27.57|27.46|27.45|27.37|27.28|27.07|27.09|26.99|26.7|26.79|26.9|26.86|26.86|26.91|27.09|26.9|26.96|26.91|26.93||26.86|26.85|26.8|26.75|26.51|26.55|26.71|26.5|26.4|26.45|26.6|26.82|26.9|26.83|26.82|26.89|26.73|26.68|26.74|26.73|26.98|26.99|26.93|26.97||27.03|27.02|27.08|27.05|27.5|27.14|27|26.99|26.62||26.23|26.48|26.5|26.65||26.57|26.75|26.7|26.73|26.87|26.49|26.43|26.45|26.3|26.11|26.12|26.11|25.98|26.12|26|25.99|25.91|25.75|25.86|25.95|25.96||25.95|25.9|25.93|25.93|25.76|25.68|25.9|25.93|25.98|25.89|25.72|25.75|25.75|25.68|25.74|25.52|25.5|25.54|25.36|25.27|25.37|25.47|25.43|25.49|25.77|25.88|25.73|25.65|25.72|25.64|25.7|25.73|25.77|25.86|25.99|26.11|26.27|26.14|26|25.96|25.93|25.93|26.21|26.02|25.98|26|26.11|26.18|26.25|26.16|26.25|26.25|26.65|26.58|26.5|26.45|26.22||26.05|25.99|25.82|25.52|25.58|25.37|25.52|25.63|25.7|25.82|25.94|25.91|25.9|26|26|26.05|26.14|26.12|25.93|25.75|25.86|26.02|26.09|26.05|25.93|25.84|25.86|25.58|25.38|25.41|25.42|25.59|25.61|25.36|25.45|25.46|25.48|25.36|25.43|25.32|25.25|25.02|25.2|25.18||25.14|25.3|25.3|25.25|25.2|25.31|25.5|25.61|25.6|25.55|25.54|25.45|25.49|25.49|25.43|25.46|25.48|25.51|25.59|25.5|25.5|25.5|25.57|25.58||25.61|25.62|25.61|25.62|25.62|25.52|25.57|25.63|25.52|25.48|25.37|25.59|25.52
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|57.41|56.88|56.79|56.75|57.67|57.5|57.19|56.47|56.4||56.36|56.1|56.71|57.05|57.68|57.51|57.15|56.86|57.04|56.57|56.4|55.93|55.54|55.45|55.35|55.4|55.29|56.15|55.62|55.64|55.72|55.44|55.06|54.51|54.37|54.7|54.36|54.41|55.39|55.53|55.49|55.5|55.09|55.22|54.68|54.84|54.7|54.8||55|55.26|54.72|54.81|54.28|54.74|55.18|54.67|54.88|54.4|54.63|55.7|56.39|55.73|55.78|55.85|55|54.6|55.63|54.27|55.24|55.5|54.82|56.03||56.97|57.41|57.09|56.63|57.12|56.83|55.81|55.21|54.65||53.5|54.15|54.1|54.41||54.37|54.17|54.02|53.68|54.14|54.3|54.3|54.46|54.42|54.52|54.21|54.29|54.47|54.73|54.5|54.6|54.32|53.61|53.75|54|53.67||53.8|53.32|52.97|53|52.58|51.99|52.08|51.94|52.02|51.62|51.49|51.43|51.34|50.98|51.35|50.37|49.75|50|49.22|49.46|49.94|49.87|49.92|49.66|49.79|49.51|49.57|49.46|49.44|49.23|49.39|49.95|50.25|50.17|50.63|51.16|51.83|51.69|51.37|50.95|50.64|50.49|50.71|50.48|50.66|50.76|51.62|51.32|51.42|51.55|52.01|52.16|51.93|51.87|51.56|51.35|51.27||50.7|50.82|50.66|50.13|50.55|50.4|50.49|50.92|50.71|50.86|50.6|50.59|50.92|50.85|51.13|50.97|51.28|51.66|51.33|51.16|51.08|51.63|51.75|51.41|51|51.15|51.22|51.14|50.99|51.2|51.18|51.67|51.79|51.84|51.21|51.31|51.51|50.94|50.94|50.29|49.23|48.65|49.1|48.92||48.77|49.1|49.23|49.06|48.9|49.46|50.43|50.05|49.68|49.65|49.68|49.49|49.34|49.12|49.25|49.36|49.55|49.49|49.85|49.5|49.8|49.9|49.88|49.5||49.7|49.6|49.19|49.48|49.35|49.1|48.99|48.73|47.88|47.7|47.59|47.13|46.9
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|53.07|52.41|52.1|51.8|51.99|51.86|52.08|52.37|51.59||50.94|51.44|51.76|51.7|52.34|52.32|52.23|52.07|51.84|51.62|52|51.68|51.69|52.06|52.18|52.27|52.36|52.35|52.2|52.34|52.36|52|52.04|51.75|51.15|51.04|50.74|51.27|51.9|50.89|50.4|50.21|49.83|50.14|50.3|50.29|50.3|50.77||50.89|50.64|50.21|50.19|49.44|49.57|49.56|49.14|48.82|48.63|48.81|49.11|49.17|49.34|49.66|49.78|49.6|49.17|48.91|48.82|48.57|49.1|49.2|49.89||50.51|50.65|50.9|50.6|51.18|51.12|50.35|50.25|49.33||48.71|49.03|49|48.89||48.95|50.16|50.17|50.14|50.46|50.55|50.65|50.77|50.75|50.65|50.52|50.44|50.49|50.43|50.2|50.2|50.53|50.39|50.54|50.45|50.55||50.41|49.96|49.7|49.83|49.44|49.03|49.33|50.53|50.62|50.74|50.77|50.94|50.78|50.96|51.44|51.44|51.13|51.19|50.2|50.48|50.76|50.69|50.07|49.71|49.83|49.7|49.84|50.37|50.62|50.05|50.85|50.91|51.29|51.09|51.69|51.88|52.2|51.9|51.98|51.97|51.65|51.49|51.95|51.7|51.62|51.77|52.25|52.17|52.78|52.32|52.32|52.08|52.38|52.69|52.48|52.61|53.08||52.5|52.45|51.9|51.32|51.43|51.8|51.89|52.32|52.58|52.75|52.41|52.1|52.5|52.46|52.76|52.81|52.94|52.97|52.41|52.11|52.08|52.4|52.64|52.5|52.15|52|52|51.44|50.88|50.5|50.52|50.65|50.67|50.42|50.56|50.7|51|50.81|50.65|49.98|49.7|49.14|49.77|49.56||49.8|50.15|49.95|49.46|49.35|49.44|49.72|50.04|50.04|49.9|50.1|49.8|49.7|49.47|49.3|49.37|49.5|49.59|49.6|49.1|49.4|49.47|49.45|49.35||49.6|49.6|49.36|49.55|50.1|49.86|49.57|49.3|48.57|48.71|48.9|49.07|49.1
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|55.93|57.41|58|57.87|58.11|57.46|57.43|56.64|55.19||54.24|54.7|55.46|54.91|54.78|55.21|54.71|53.91|54.06|53.16|54.08|53.64|53.49|52.7|52.72|52.03|51.87|51.61|52.33|53.06|52.99|52.1|51.9|50.94|50.25|50.7|50.58|50.83|52.22|52.94|52.65|51.71|51.02|51.95|52.56|52.13|52.09|52.92||52.41|51.19|50.98|50.73|51.75|51.63|53.35|52.67|54.08|55|54.26|54.95|56.38|56.27|56.59|55.26|54.13|55.64|55.54|55.64|55.84|54.67|54.03|54.09||52.99|53.44|52.87|52.68|52.13|52.04|51.46|51.41|51.17||49.23|49.49|49.31|49.32||49.94|50.35|50.46|50|50.1|51.06|51.41|51.42|51.65|51|50.83|50.99|51.01|50.68|50.49|50.05|49.64|48.65|48.51|49.24|49.73||49.85|49.68|48.8|47.96|48.16|47.62|47.52|46.8|46.34|46.85|48.39|47.97|48.13|49.47|49.8|48.65|47.82|48.05|47.08|47.45|48.49|47.47|46.29|45.45|46.24|46.42|47.37|47.97|47.11|47.29|48.67|48.79|48.18|48.17|48.08|50.31|51.75|52.72|52.91|52.98|52.53|52.02|52.05|51.85|53.06|52.73|52.13|52.38|50.81|50.9|50.64|50.64|51.17|51.29|50.36|50.44|49.93||50.05|50.52|49.41|47.98|47.63|47.32|47.45|47.58|47.19|47.47|46.92|46.29|47.67|48.28|48.65|49.08|48.95|48.42|47.92|48.15|47.58|47.82|47.87|47.52|46.94|47.07|46.9|46.6|46.65|46.81|46.08|45.01|45|44.81|44.13|44.66|45.66|45.83|45.86|45.27|45.59|45.21|45.93|45.47||44.14|43.98|43.73|44.3|44.43|44.28|44.7|44.15|44.49|44.81|44.58|43.94|43.32|42.89|42.67|42.51|42.47|41.89|41.83|41.65|41.61|41.42|41.53|40.87||40.79|40.22|40.1|39.44|39.29|39.03|38.83|38.82|38.25|37.58|38.55|39.86|40.04
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.94|34.31|34.52|34.32|34.51|34.41|34.41|34.18|33.32||33.28|32.85|33.39|33.08|33.43|33.41|33.25|32.88|33.11|32.52|33.02|32.59|32.52|32.3|32.19|32.15|32.03|32.27|32.36|32.4|32.6|32.36|31.96|31.51|31.4|31.26|31.06|31.35|31.78|31.89|31.77|31.59|31.45|31.79|31.82|31.94|31.98|31.9||31.78|31.68|31.94|31.45|30.99|31.06|31.38|30.92|31.57|31.67|31.38|32|31.89|31.93|31.75|31.66|31.6|31.26|30.9|30.61|30.75|30.78|30.56|30.71||30.71|30.93|31.16|31.25|31.49|31.51|31.12|31.11|31.01||30.42|30.72|30.61|30.76||30.55|30.44|30.13|29.87|29.98|30.1|30.46|30.5|30.58|30.4|30.4|30.52|30.57|30.61|30.2|30.23|30.25|29.99|30.03|29.78|29.71||29.67|29.64|29.55|29.46|29.26|28.96|29.06|29.24|28.62|28.28|28.09|28|28.05|27.98|28.19|28.06|27.77|29.42|27.55|27.5|27.68|27.38|27.13|26.66|26.81|26.49|26.55|26.53|26.38|26.34|26.61|26.74|26.7|26.73|26.66|27.08|27.89|27.54|27.58|27.31|27.24|27.21|27.33|27.17|27.08|27.17|27.85|27.97|27.95|27.95|27.98|28.06|28.11|28.01|27.95|27.92|27.69||27.65|27.74|27.49|27.4|27.49|27.44|27.5|27.72|28.1|28.44|28.33|28.23|28.41|28.86|28.95|29.11|29.23|29.18|28.82|28.99|29|29.55|29.06|29.06|28.74|28.96|28.8|28.47|28.36|28.97|28.85|28.9|28.81|28.4|28|27.99|28.25|28.07|28.11|28.07|27.73|27.17|27.28|27.24||27.28|27.59|27.7|27.7|27.41|27.71|28.37|28.51|28.48|28.8|29.06|29.1|28.63|28.42|28.5|28.3|27.93|28.35|28.49|28.1|28.37|28.25|28.35|27.97||28.06|27.99|28|28.12|28.22|28.01|28.28|28.32|27.59|27.16|28.81|28.37|28.41
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.88|23.75|23.61|23.53|23.56|23.54|23.41|23.38|23.33||23.37|23.36|23.5|23.55|23.75|23.74|23.76|23.74|23.77|23.79|23.88|23.89|23.92|24.03|24.07|24.4|24.16|24.17|24.15|24.09|24.11|24.18|24.16|24.25|24.49|24.03|23.9|23.64|23.59|23.71|23.62|23.65|23.9|23.9|23.77|23.88|23.81|23.69||23.75|23.73|23.62|23.47|23.28|23.29|23.32|23.23|23.19|23.28|23.34|23.5|23.44|23.42|23.57|23.55|23.47|23.32|23.32|23.3|23.55|23.54|23.5|23.43||23.6|23.58|23.59|23.58|23.63|23.51|23.57|23.53|23.47||23.46|23.57|23.6|23.71||23.71|23.72|23.8|23.75|23.88|23.98|24.03|23.96|23.77|23.52|23.45|23.46|23.5|23.56|23.5|23.56|23.6|23.7|23.73|23.72|23.78||23.7|23.6|23.49|23.49|23.39|23.36|23.42|23.52|23.52|23.53|23.31|23.21|23.29|23.25|23.36|23.13|23.33|23.28|23.11|22.87|23.12|23.04|23.09|22.99|23.2|23.08|22.96|23.02|22.8|22.69|22.83|22.9|22.97|22.93|23.13|23.2|23.34|23.35|23.28|23.13|23.1|22.94|22.87|22.8|22.7|22.66|22.96|23.2|23.2|23.15|23.2|23.3|23.43|23.46|23.4|23.36|23.36||23.2|23.19|23.1|23.07|23.15|23.22|23.2|23.22|23.27|23.38|23.28|23.28|23.01|23.16|23.24|23.15|23.2|23.38|23.21|23.2|23.25|23.42|23.49|23.49|23.51|23.62|23.63|23.43|23.4|23.39|23.35|23.35|23.33|23.38|23.42|23.39|23.48|23.26|23.24|23.15|23.02|22.73|23|23.01||22.9|22.99|23.06|23.03|22.79|22.96|23.25|23.37|23.34|23.33|23.41|23.45|23.48|23.49|23.5|23.46|23.46|23.51|23.57|23.37|23.53|23.55|23.51|23.48||23.56|23.53|23.5|23.56|23.65|23.56|23.55|23.46|23.21|23.1|23.08|23.19|23.18
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|34.24|33.92|33.72|33.7|34|34.03|33.93|33.94|33.65||34.37|33.58|33.98|33.94|34.28|34.07|33.98|33.74|33.82|33.81|34.01|33.92|33.92|33.87|33.87|33.87|33.88|34|34.09|34.09|34.07|33.91|33.72|33.5|33.38|33.31|33.27|33.24|33.5|33.68|33.56|33.73|33.71|33.84|33.49|33.77|33.73|33.79||33.75|33.83|33.73|33.57|33.26|33.33|33.34|33.2|33.18|33.17|33.23|33.43|33.39|33.35|33.55|33.6|33.35|33.34|33.27|33.07|33.52|33.66|33.48|33.5||33.64|33.78|34.13|33.75|33.67|33.37|33.17|33.05|33.04||32.88|33.01|32.96|33.24||33.13|33.02|33.89|33.05|33.45|33.59|33.87|33.84|33.67|33.57|33.42|33.51|33.59|33.72|33.5|33.65|33.51|33.41|33.6|34.27|33.78||33.79|33.48|33.36|33.87|33|32.64|33.15|33.2|33.07|32.97|32.54|32.79|32.84|32.6|32.73|32.45|31.95|31.98|31.36|31.49|31.7|31.89|31.83|31.64|31.86|31.71|31.5|31.55|31.41|31.15|31.42|31.66|31.8|31.89|32.03|32.2|32.55|32.65|32.53|32.29|32.32|32.34|32.68|32.43|32.25|32.04|32.8|33.21|33.27|33.28|33.5|33.8|33.95|33.86|33.65|33.9|33.62||33.3|33.55|33.5|33.41|33.58|33.54|33.65|33.9|33.87|34.09|34.2|34.16|34.3|34.68|34.72|34.54|34.6|34.8|34.49|34.26|34.32|34.7|34.8|34.82|34.79|35.02|35.03|34.67|34.6|34.73|34.62|34.6|34.51|34.37|34.23|34.19|34.18|34.03|33.96|33.72|33.49|33|33.15|33.2||32.96|33.15|33.15|33.18|32.88|33.1|33.73|33.88|33.85|33.76|33.83|33.69|33.71|33.61|33.36|33.2|33.21|33.27|33.47|33.15|33.37|33.35|33.25|33.06||33.15|33.14|33.01|33.07|33.18|32.93|33|32.77|32.12|31.8|31.67|31.81|31.71
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.37|26.9|26.9|27.15|27.09|27.05|26.93|26.86|26.48||26.41|26.42|26.62|26.64|26.84|27|26.88|26.8|26.68|26.55|26.66|26.64|26.76|26.73|26.79|26.77|26.86|26.89|26.93|26.88|27.06|26.9|26.82|26.64|26.55|26.51|26.49|26.43|26.48|26.56|26.52|26.63|26.7|26.83|26.79|26.83|26.78|26.41||26.49|26.44|26.31|26.24|25.9|25.94|25.96|25.74|25.77|25.73|25.84|25.94|26.05|26.11|26.12|26.36|26.19|25.73|25.74|25.67|25.97|26.16|26.27|26.25||26.75|26.55|26.62|26.51|26.48|26.39|26.23|26.24|26.2||25.82|25.98|26.03|26.28||26.17|26.11|26.09|25.91|25.98|26.11|26.24|26.27|26.2|25.97|26.15|25.89|25.99|26.21|26.04|26.1|26.16|26.23|26.37|26.43|26.4||26.43|26.14|25.93|26.47|25.66|25.57|25.9|25.72|25.72|25.6|25.19|25.17|25.1|24.93|25.05|24.89|24.71|24.8|24.61|24.39|24.43|24.31|24.31|24.08|24.04|23.97|23.74|23.74|23.61|23.36|23.5|23.58|23.75|23.77|23.78|23.8|24.32|24.38|24.23|24.04|23.85|23.88|24.08|23.86|23.75|23.98|24.34|24.36|24.33|24.2|24.26|24.29|24.33|24.3|24.17|24.28|24.24||24.08|24.05|23.91|23.79|23.88|23.91|23.95|24.15|24.22|24.33|24.24|24.18|24.22|24.34|24.29|24.2|24.22|24.38|24.17|24.17|24.29|24.43|24.52|24.48|24.46|24.56|24.57|24.47|24.47|24.56|24.5|24.52|24.56|24.52|24.63|24.68|24.69|24.52|24.47|24.48|24.28|24.04|24.17|24.17||24.08|24.24|24.13|24|23.83|23.89|24.12|24.21|24.13|24.08|24.08|24.09|24.04|23.96|23.99|23.95|23.97|23.96|24.04|23.85|23.94|23.95|24.13|23.87||23.86|23.86|23.75|23.83|23.85|23.78|23.8|23.81|23.51|23.33|23.19|23.51|23.43
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.65|30.8|30.84|30.9|31.21|31.07|30.91|30.95|30.83||30.87|30.89|31.03|31.1|31.58|31.66|31.83|31.87|31.98|32.02|32.19|32.12|32.17|32.39|32.58|32.59|32.71|32.61|32.64|32.58|32.61|32.57|32.44|32.42|32.28|32.3|32.32|32.15|32.17|32.45|32.32|32.36|32.59|32.82|32.55|32.59|32.63|32.6||32.51|32.52|32.33|32.45|31.82|31.84|32.14|31.87|31.66|31.69|31.96|32.23|32.22|32|32.28|32.13|31.83|31.76|31.75|31.83|32.39|32.5|32.28|32.19||32.9|32.35|32.43|32.74|32.53|32.42|32.56|32.25|31.98||31.64|31.98|32|32.29||32.16|32.1|32.17|31.87|32.09|31.64|31.65|31.6|31.4|31.14|31.08|31.1|30.96|31.2|31.05|31|30.92|30.86|30.96|31.09|31.1||31.06|31.15|31.15|31.12|30.97|30.95|31|30.93|30.93|30.89|30.56|30.51|30.6|30.48|30.5|30.2|30.25|30.32|30.06|29.83|30.11|30.3|30.28|30.5|30.95|30.91|30.73|30.65|30.73|30.58|30.6|30.7|30.68|30.75|30.91|31.32|31.58|31.29|31.18|31.17|31.22|31.24|31.46|31.42|31.35|31.39|31.66|31.78|31.81|31.83|31.89|32.09|32.31|32.28|32.24|32.19|31.92||31.57|31.79|31.45|31.13|31.17|31|31.05|31.24|31.19|31.36|31.64|31.56|31.54|31.64|31.64|31.7|31.78|31.83|31.58|31.47|31.53|31.85|31.88|31.86|31.83|31.79|31.79|31.49|31.27|31.3|31.3|31.57|31.6|31.27|31.35|31.35|31.25|31.15|31.22|31.25|31.14|30.73|30.95|30.99||30.9|31.1|31.2|31.09|30.91|31.15|31.33|31.46|31.5|31.54|31.56|31.41|31.45|31.4|31.17|31.08|31.09|31.17|31.35|31.16|31.2|31.25|31.27|31.3||31.45|31.35|31.4|31.45|31.43|31.35|31.4|31.43|31.26|31.25|31.15|31.3|31.17
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.88|34.86|35.05|35.01|35.12|34.95|34.79|34.54|33.97||34.03|34.02|33.96|33.97|34.34|34.25|34.48|34.17|34.2|33.94|33.97|33.86|33.82|33.74|33.83|33.84|33.92|33.95|34.1|33.84|33.86|33.66|33.24|32.97|32.87|32.96|32.59|32.68|33.04|33|32.69|32.75|32.89|32.97|32.76|32.8|32.78|32.61||32.59|32.52|32.38|32.33|31.96|31.96|31.79|31.53|31.61|31.56|31.6|31.85|31.84|31.7|31.69|31.68|31.55|31.39|31.3|31.11|31.6|31.7|31.55|31.87||31.71|31.99|32.02|31.97|32.05|31.89|31.79|31.79|31.69||31.52|31.8|31.67|32.03||31.9|31.82|31.67|31.48|31.61|31.84|31.91|31.86|31.7|31.7|31.59|31.67|31.97|31.89|31.6|31.78|31.86|31.75|31.74|31.71|31.8||31.69|31.71|31.53|31.37|31.02|30.76|30.75|30.61|30.58|30.5|30.25|30.11|30.25|30.17|30.21|29.97|29.85|29.84|29.65|29.6|29.76|29.89|29.77|29.61|30.04|29.87|29.71|29.88|29.68|29.5|29.62|29.67|29.77|29.8|29.71|29.69|30.15|30.26|30.16|30.04|29.95|29.94|30|29.82|29.62|29.6|30.06|30.02|30.16|30.18|30.33|30.42|30.42|30.26|30.17|30.23|30.13||29.87|29.86|29.8|29.68|29.8|29.8|29.84|30.12|30.15|30.32|30.2|30.09|30.21|30.29|30.4|30.5|30.42|30.5|30.25|30.19|30.21|30.4|30.45|30.52|30.61|30.75|30.76|30.56|30.5|30.64|30.6|30.69|30.6|30.25|30.11|30.42|30.14|29.86|29.84|30|29.82|29.36|29.57|29.62||29.6|29.74|29.8|29.78|29.34|29.55|30.04|30.36|30.34|30.36|30.48|30.32|30.23|30.25|30.37|30.32|30.23|30.46|30.63|30.28|30.42|30.44|30.44|30.36||30.4|30.41|30.4|30.78|30.57|30.3|30.31|30.33|29.78|29.58|29.47|29.84|29.71
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.39|22.15|22.1|22.08|22.37|22.47|22.34|22.32|22.17||22.33|22.13|22.33|22.34|22.62|22.62|22.55|22.39|22.45|22.34|22.43|22.3|22.19|22.2|22.15|22.1|22.1|22.4|22.18|22.18|22.3|22.23|22.07|21.91|21.84|21.94|21.87|21.84|22.17|22.22|22.18|22.16|21.9|21.96|21.73|21.85|21.87|21.91||22|22.09|21.88|21.8|21.58|21.65|21.74|21.6|21.29|21.32|21.4|21.73|21.78|21.79|21.83|21.83|21.54|21.36|21.43|21.36|21.8|21.94|21.72|22.62||22.2|22.31|22.31|22.07|22.09|22.02|21.69|21.56|21.35||20.99|21.24|21.27|21.5||21.47|21.42|21.39|21.33|21.56|21.7|21.87|21.89|21.92|21.95|21.87|21.93|22.03|22.14|22.04|22.14|22.09|21.88|21.96|21.94|22||21.92|21.74|21.57|21.65|21.45|21.18|21.42|21.26|21.2|21.1|21.01|21.01|21|20.9|20.85|20.66|20.43|20.54|20.23|20.28|20.48|20.5|20.43|20.29|20.33|20.2|20.04|20.05|20.04|19.99|19.98|20.14|20.28|20.32|20.46|20.69|20.97|21.04|20.91|20.82|20.65|20.58|20.75|20.63|20.6|20.69|21.04|20.97|21.01|20.99|21.16|21.23|21.18|21.13|21.1|21.01|21.02||20.89|20.9|20.9|20.74|20.8|21|20.75|20.97|20.9|20.98|20.88|20.9|20.98|20.9|20.99|20.88|21.09|21.29|21.25|21.21|21.25|21.37|21.43|21.33|21.14|21.25|21.19|21.27|21.06|21.08|21.08|21.18|21.23|21.26|21.1|21.09|21.11|20.92|20.85|20.66|20.46|20.28|20.24|20.16||20.08|20.17|20.19|20.11|20.01|20.28|20.6|20.48|20.39|20.4|20.43|20.34|20.29|20.3|20.36|20.29|20.33|20.29|20.43|20.3|20.44|20.47|20.45|20.33||20.4|20.37|20.15|20.21|20.18|20.09|20.04|19.95|19.66|19.55|19.46|19.3|19.16
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.34|31.14|31.46|31.56|31.5|31.29|31|30.9|30.26||30.36|30.42|30.74|30.89|31.11|31.62|31.59|31.33|31.21|31.2|31.44|31.5|31.38|31.48|31.65|31.59|31.69|31.69|32.25|32.35|32.61|32.32|32.16|31.9|31.78|32|31.87|31.78|32.4|32.65|32.52|32.69|32.97|32.92|33.38|32.56|32.61|32.6||32.45|32.7|32|31.86|31.89|32.03|31.95|32.6|32.2|31.94|31.84|32.34|32.36|32.34|32.43|32.6|32.75|33.09|32.97|33.65|33.12|32.99|32.74|32.55||32.22|32.14|32.09|32.1|32.17|32.19|32.2|32.12|32.08||31.5|31.73|31.85|31.84||31.92|31.82|32.16|32.02|32.37|32.75|32.73|32.58|32.17|32.12|32.04|31.74|31.66|31.7|31.73|31.61|32.35|31.94|31.97|31.8|31.75||31.73|31.39|31.36|31.47|31.27|30.89|30.73|30.8|30.98|31.19|31.26|31.03|31.6|31.27|31.17|31|31.55|31.59|31.12|30.95|31.3|31.43|31.17|30.5|30.83|30.79|31.38|31.4|30.87|31.05|31.97|32.06|32.69|32.33|32.44|33.5|34.05|33.99|33.78|33.77|33.37|33.06|33.02|32.73|32.72|33.4|33.67|33.77|33.6|33.57|33.38|33.52|33.75|33.52|33.38|33.4|33.48||33.15|33.04|32.56|32.35|32.33|32.3|32.38|32.42|32.18|31.93|31.67|31.5|31.45|31.89|31.89|31.84|31.9|32.08|31.59|32.05|32.46|32.8|33|32.59|32.49|32.46|32.28|32.11|32.07|32.16|31.94|32.25|32.22|32.1|32.09|32.15|32.6|32.42|32.38|32.23|31.99|31.67|32.01|32.03||31.89|31.82|31.78|31.63|31.32|31.44|31.5|31.27|31.03|30.95|30.95|30.95|31|31.06|30.9|30.82|30.61|30.78|30.86|30.5|30.54|30.5|30.56|30.23||30.07|29.99|29.88|29.85|29.87|29.92|29.92|29.96|29.74|29.36|29.95|30.08|30.04
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|71.21|70.92|71.05|71.38|71.8|71.53|71.4|70.69|69.15||69.6|70.2|70.47|70.8|71.95|72.33|72.43|73.68|73.64|73.7|74.36|74.4|73.2|72.59|73|73.39|73.16|73.79|74.98|75.02|74.62|73.5|72.12|72.24|71.9|71.42|70.5|71.06|71.4|70.15|70.34|70.67|70.55|70.68|70.66|71.1|70.95|70.38||69.97|69.45|68.86|68.3|67.96|68.14|68.09|67.71|68.55|68.37|68.44|69.2|69.4|69.13|69.12|69.14|68.26|68.33|68.06|67.47|67.79|67.87|67.31|67.13||67.75|68.43|68.76|68.71|67.95|67.39|67|66.2|65.9||64.61|65.3|65.35|65.65||65.48|65.13|65.62|65.32|66.1|66.12|66.64|66.46|66.09|65.95|65.83|65.9|65.95|65.8|66|66.18|66.2|66.05|66.05|66.4|66.58||66.35|65.92|65.1|65.18|64.36|63.66|64.24|64.8|64.07|63.45|62.55|61.53|61.94|61.57|62.5|61.83|61.85|62.94|62.13|61.07|61.7|62.26|62.02|62.05|61.11|61.01|60.95|61.1|61.18|59.73|60.06|61|61.41|62|62.31|63.4|64.3|64.52|64.27|63.47|63.19|63.14|63.18|63.09|63.63|64.4|65.28|65.59|65.7|65.9|66|66.04|66.24|66.31|66.25|66.7|66.66||65.7|66.24|65.04|63.85|63.65|64.58|64.63|64.75|64.29|63.91|63.85|64.08|64.75|65.11|64.94|64.29|64.15|64.1|63.7|64.3|66.52|68.05|68.46|68.37|68.1|68.1|68.15|67.22|67.08|66.57|66.19|66.6|66.7|66.14|65.85|65.47|66.45|66.5|66.92|66.74|66.05|64.89|65.05|65.18||64.25|63.87|63.8|63.42|63.25|63.68|63.81|64.1|64.34|64.51|65.07|64.31|64.27|64.22|63.7|63.6|64.8|63.83|63.6|62.6|62.8|62.35|62.33|61.75||61.01|61.51|61.56|62.12|62.65|62.44|62.35|61.48|60.77|60.28|60.35|60.77|60.8
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|41.44|41.17|41.38|41.59|41.76|41.59|41.48|41.08|40.13||40.6|40.84|40.84|41.35|41.96|42.06|42.2|41.99|43.05|42.97|43.67|43.62|42.81|42.48|42.97|43.08|42.95|43.31|44.2|44.16|43.95|43.38|42.42|42.58|42.41|42.09|41.48|41.85|41.91|41.06|41.12|41.2|41.23|41.27|41.3|41.45|41.42|41.11||40.8|40.48|40.17|39.84|39.66|39.69|39.59|39.52|39.88|39.73|39.8|40.4|40.53|40.4|40.2|40.38|39.73|39.74|39.58|39.29|39.46|39.42|39.16|39.02||39.68|39.74|40|39.96|39.5|39.2|38.92|38.42|38.23||37.52|37.97|37.91|38.06||37.92|38.15|37.91|37.78|38.1|38.3|38.58|38.45|38.25|38.13|38.03|38.05|37.76|37.94|38.04|38.15|38.12|37.97|37.92|38.2|38.15||38.03|37.88|37.36|37.19|37.03|36.65|36.77|36.84|36.65|36.34|35.7|35.04|35.24|35.02|35.55|35.2|35.38|36|35.6|34.92|35.23|35.6|35.48|34.94|35|34.93|34.94|34.88|34.66|34.2|34.33|34.9|35.16|35.55|35.77|36.2|37|36.92|36.78|36.23|36.05|36|36.03|36.34|36.22|36.7|37.23|37.45|37.49|37.45|37.4|37.52|37.7|37.72|37.73|37.8|37.95||37.45|37.69|37.03|36.24|36.23|36.73|36.8|36.85|36.56|36.42|36.38|36.55|36.9|37.03|36.85|36.43|36.21|36.27|35.99|36.33|37.5|38.45|38.77|38.75|38.67|38.65|38.69|38.31|37.89|37.57|37.3|37.6|37.6|37.34|37.17|36.83|37.38|37.42|37.59|37.42|37.02|36.31|36.44|36.35||35.98|35.6|35.59|35.4|35.3|35.58|35.61|35.77|35.95|36.35|36.37|35.9|36|35.92|35.6|36.15|35.46|35.67|35.52|34.97|35.06|34.81|34.81|34.48||34.07|34.38|34.6|34.88|35.19|35.06|34.92|34.38|34.08|33.74|33.81|34.06|34.06
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.46|98.2|98.55|98.65|98.42|98.44|98.45|98.5|98.39||98.35|98.64|98.59|98.33|98.57|98.8|98.96|98.88|98.68|99.17|99.23|99.41|99.64|99.75|99.9|99.74|99.72|99.65|99.75|99.79|99.88|99.58|99.67|99.34|99.32|99.39|99.35|99.37|99.46|99.63|99.85|100.15|100.57|100.42|100.4|100.34|100.41|100.29||100.31|100.05|100.1|99.98|100.01|100.23|100.25|100.24|100.34|100.29|100.23|100.11|100.2|100.6|100.54|100.59|100.6|100.93|101.13|101.2|101.19|101.11|101.35|101.13||101.13|100.81|100.75|100.84|100.89|100.89|100.91|100.88|100.72||100.76|100.66|100.68|101.14||100.94|100.64|100.43|100.51|100.6|100.58|100.44|100.49|100.13|100.09|100.17|100.31|100.06|100|99.86|99.88|100.11|100.53|100.83|100.85|100.71||100.77|100.74|100.51|100.4|100.46|100.31|100.03|100|100.2|100.02|99.89|100.01|99.74|99.71|99.84|99.97|100.11|100.43|100.5|100.45|100.4|100.96|101.11|101.19|100.83|100.96|100.78|100.8|100.81|100.72|100.99|101.19|101.24|101.23|101.22|101.22|101.08|101.12|101.76|101.79|101.86|101.79|101.76|102.04|102.2|102.13|101.9|101.88|101.95|102.21|102.33|102.37|102.19|102.39|102.32|102.33|102.62||102.75|102.81|102.91|102.58|102.32|102.25|102.28|102.27|102.25|102.11|102.05|102.05|101.96|102.03|101.85|101.88|101.57|101.43|101.26|101.26|101.29|101.7|101.7|101.58|101.65|102.14|102.32|102.08|102.06|102.17|102.13|102.16|102.38|102.29|102.28|102.29|102.38|102.3|102.48|102.47|102.7|102.82|102.56|102.5||102.96|103.38|103.34|103.34|103.47|103.36|103.23|103.27|102.82|102.6|102.66|102.66|102.43|102.49|102.59|102.86|103.02|103.21|103.23|103.03|103.47|103.21|103.24|102.9||102.73|102.66|102.84|102.7|102.49|102.31|102.37|102.55|102.34|102.31|102.34|102.17|102.14
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|99.58|99.15|99.78|100.17|100.05|100.06|100.08|100.09|99.68||99.35|100.04|100.09|99.75|99.75|100.08|100.35|100.26|100.2|100.83|100.77|101.05|101.34|101.7|101.89|101.59|101.55|101.76|102.15|102.01|102.12|101.6|101.75|101.15|101.2|101.45|101.75|101.78|102.27|102.5|102.59|102.8|102.88|102.82|102.8|102.61|102.84|102.74||102.72|102.25|102.07|101.95|102.36|102.9|102.79|102.7|103.14|103.2|103.05|102.69|102.9|102.94|102.63|102.64|102.27|102.84|103.28|103.39|103.49|103.29|103.36|103.4||103.25|102.93|102.77|102.75|102.82|102.83|102.9|103.14|103.15||103.1|102.89|102.94|103.33||103.23|102.85|102.55|102.69|102.75|102.67|102.5|102.68|102.25|102.06|102.2|102.27|102.06|102.26|101.96|101.95|102.42|103.35|103.89|104|103.65||103.77|103.7|103.46|103.4|103.61|103.29|102.81|102.9|103.2|103.01|102.84|103.36|103.14|103.01|103.07|103.29|103.34|103.71|103.59|103.45|103.16|103.9|104.05|104.23|104|104.3|104.09|103.93|103.79|103.58|103.93|104.01|104.36|104.18|104|104.51|104.33|104.89|105.55|105.48|105.55|105.19|105.02|105.53|105.91|105.72|105.12|105.47|105.13|105.38|105.61|105.7|105.24|105.72|105.34|105.18|105.85||106|105.9|105.86|105.35|104.87|104.7|104.63|104.49|104.32|104.1|104.17|104.03|104.15|104.19|103.67|103.65|103.19|102.94|102.83|102.99|102.93|103.45|103.39|102.98|103.38|104.15|104.38|104.22|104.03|104.37|104.58|104.19|104.35|104.05|103.9|103.95|104.42|104.98|105.2|105.27|105.59|105.8|105.47|105.61||106.45|107.23|107.2|107.12|107.4|107.1|106.85|106.83|106.47|106.24|106.5|106.2|105.75|105.88|105.97|106.61|107.02|107.25|107.65|107.2|107.9|107.59|107.72|107.4||106.95|106.9|107.43|107.45|107.2|106.83|106.6|107.1|107|106.66|106.79|106.5|106.8
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.75|104.35|104.86|104.98|104.69|104.56|104.49|104.59|104.35||104.3|104.97|104.84|104.74|104.87|105.2|105.49|105.3|105.15|105.67|105.75|105.97|106.36|106.75|106.76|106.45|106.68|106.75|106.77|106.71|106.8|106.23|106.33|105.76|105.7|105.9|105.64|105.84|106.05|106.42|106.76|107.3|107.78|107.7|107.69|107.65|107.77|107.52||107.65|107.19|107.28|107.03|107.07|107.26|107.11|107.05|107.44|107.15|107.14|107.14|107.14|107.78|107.83|107.9|107.9|108.42|108.59|108.7|108.63|108.58|108.65|108.56||108.44|108.15|108.07|108.15|108.23|108.36|108.45|108.43|108.3||108.15|108.04|108.16|108.54||108.2|107.69|107.54|107.69|107.75|107.75|107.4|107.4|106.89|106.95|107.01|107.12|107.03|107.24|107.05|107.1|107.59|107.96|108.31|108.35|108||108.04|107.9|107.8|107.5|107.7|107.47|107.04|107.11|107.19|107.07|106.94|107.14|106.62|106.51|106.77|107.02|107.1|107.49|107.55|107.47|107.36|108.3|108.66|108.65|108.06|108.32|108.1|108.13|108.16|108.14|108.56|108.89|109.07|108.99|109.05|109.03|109.02|109.2|109.85|109.9|109.95|109.88|109.71|110.05|110.41|110.37|109.97|109.96|109.95|110.39|110.69|110.75|110.64|110.87|110.88|110.9|111.28||111.39|111.73|111.98|111.52|111.13|110.99|111.24|110.84|110.75|110.74|110.69|110.86|110.84|111|110.62|110.54|110.07|109.92|109.71|109.76|110.05|110.35|110.33|110.19|110.3|111.1|111.17|110.72|110.99|110.91|110.8|110.75|111.02|110.8|110.84|110.75|110.74|110.66|110.7|110.9|111.46|111.48|111.12|110.91||111.9|112.27|111.99|111.93|112|111.84|111.6|111.66|110.74|110.42|110.7|110.59|110.59|110.71|111.04|111.44|111.64|111.94|112.55|111.69|112.44|111.95|111.65|111.28||110.8|110.76|110.76|110.8|110.42|110.1|110.2|110.19|109.9|110.06|109.98|109.62|109.98
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|16.08|15.93|16.03|15.93|16.07|16.22|16.19|16.19|16.04||16.01|15.84|15.97|15.99|16.26|16.29|16.58|16.58|16.76|16.83|16.8|16.74|16.71|16.72|16.8|17.03|16.98|17.26|17.42|17.37|17.64|17.43|17.37|17.59|17.56|17.6|17.71|17.63|17.84|17.95|17.94|17.96|18|18.14|17.69|17.39|17.32|17.23||17.26|17.2|16.99|16.48|16.41|16.56|16.72|16.36|16.52|16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|34.63|34.88|34.65|34.84|35.02|34.82|34.67|34.54|33.6||32.99|32.75|33.21|33.37|33.72|33.75|33.6|33.46|33.36|32.44|32.52|32|31.88|32.38|32.17|32.17|32.3|32.28|32.31|32.33|32.47|32.22|31.66|31.29|30.92|31.05|30.85|31.65|32.75|32.63|32.84|32.75|32.44|32.74|32.82|32.37|32.48|32.73||32.38|32.16|31.75|31.38|31.48|32|32.02|31.57|32.7|32.42|31.98|32.92|33.31|32.98|32.7|32.81|32.19|31.84|31.48|31|31.25|31|30.11|30.91||30.89|31.04|30.96|31.23|31.03|30.75|30.74|30.24|29.94||29|29|29|29.3||29.1|29.05|28.95|28.41|29.5|28.9|29|29.15|29.05|28.89|28.73|28.73|29.04|28.94|28.85|28.73|28.48|27.96|28.25|28.34|28.4||28.05|27.75|27.95|27.67|27.57|27.07|27|26.95|26.95|26.94|26.85|26.6|26.7|26.92|26.96|26.6|26.25|25.89|25.25|25.26|25.59|25.61|25.57|25.03|25.14|25.2|25.95|25.47|25.24|25.36|27.12|26.5|27.47|26.13|26.18|27|27.8|28.73|27.69|27.2|26.97|26.88|27|26.41|26.8|27.4|26.66|26.5|26.14|26.05|25.92|26|26.25|26.03|25.77|25.75|25.82||25.43|25.27|24.85|25.22|24.48|25|24.51|24.61|25.73|24.84|24.6|25.05|25|25.36|25.45|25.77|25.8|25.57|24.98|24.8|24.76|25.26|25.07|24.95|24.98|24.23|24.25|23.83|24.48|24.5|23.97|23.95|23.7|24.25|23.65|23.87|24|23.58|23.57|23.43|24.81|22.88|23.01|23.19||23.03|23.38|22.93|22.95|22.77|22.89|23.44|23.05|23.17|23.5|24|23.01|22.7|22.61|22.49|22.39|22.37|22.31|22.31|22.48|22.44|22.33|22.21|22.32||22.05|21.87|21.77|21.71|21.73|21.62|21.6|21.4|21.5|20.84|20.8|21.09|21.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|84.72|84.99|85.13|85.13|85.13|85.47|85.3|84.39|83.4||83.59|83.14|83.98|84.13|85.52|85.09|84.95|84.19|83.33|82.22|82.36|82.23|81.93|82.13|81.88|81.9|83.06|82.95|82.58|82.01|82.46|82.39|80.65|80.5|80.09|79.84|79.35|79.84|80.81|81.38|80.9|81.02|80.3|80.6|79.72|80.21|79.89|79.2||79.15|79.85|79.78|79.23|77.36|77.63|77.42|76.68|76.84|76.83|76.75|77.5|78.95|78.33|78.05|77.23|77.14|76.92|76.68|74.82|76.09|75.97|74.24|73.88||74.78|74.62|75.88|76|76.23|76.23|76.27|76.7|75.67||75.75|77.04|76.13|77.54||76.97|76.41|75.9|74.2|74.7|75.15|74.73|74.21|73.82|74.18|74.05|74.45|74.75|75.1|74.5|74.79|75.19|74.77|75.03|75.38|75.47||75.52|75.35|75.01|74.71|73.53|72.6|73.02|73.53|73.52|73.05|72.12|71.45|71.67|71.49|71.97|70.74|69.2|68.78|67.19|66.74|67.75|67.9|67|65.7|65.79|65.2|65.11|65.38|65.37|64.51|66.25|66.51|66.28|66.16|66.3|65.87|67.35|67.25|67.06|66.6|65.6|64.95|65.48|64.98|64.84|65.01|64.97|64.95|65.2|64.52|64.71|65.16|65.7|65.04|65.81|66.14|66.37||66.18|66.12|66.04|65.66|66.17|66.38|66.37|66.81|66.8|67.16|66.9|66.89|67|67.4|67.49|67.3|67.39|67.84|67.24|67.34|67.3|67.94|68.25|68.39|68.51|68.51|68.5|67.95|67.31|67.88|68.25|68.45|67.97|65.5|65.59|65.58|65.96|64.91|64.92|65.26|64.47|63.12|63.66|63.48||63.1|63.48|63.43|62.64|61.27|61.9|63.33|64.64|64.33|64.41|64.97|64.3|63.74|63.79|63.91|63.87|63.71|64.87|66.2|65.52|65.83|65.76|65.55|65.06||65.3|65.48|64.91|65.36|65.63|65.22|65.18|64.95|63.31|62.51|62.1|63.38|63.58
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|114.9|116.75|118.15|117.5|115.95|117.15|116.85|113.3|110.15||107.5|105.5|107.35|107.4|107.75|107.55|107.25|106.5|107.25|107|106.35|105.25|104.75|103.5|102.25|100.5|100.4|100.7|102.6|100.5|101.25|100.3|98.95|98.45|97.3|97.7|97.5|101.15|104|104.5|104.6|104.65|104.75|105.25|105.65|101.25|100.85|101.75||99.8|99.75|99.5|99.05|99.35|100|100.75|99.85|100.85|101.2|100.15|101.35|105.1|102.5|100.7|98.15|96.95|95.55|96.7|94.05|92.85|92.5|91.15|90.25||90|91.5|88|86.6|86.4|85.35|84.25|84.1|82.5||81.35|82.2|82.2|82.25||82.25|81.95|81.6|81.6|82|83.35|82.9|83.25|83.65|83.9|83.3|82.6|82.85|83.55|82.8|83.1|83.15|81.2|81.85|83.1|82.7||82.85|82.5|82.2|81.25|80.75|80.35|80.85|80.5|80|80|80.4|80.35|79.7|79.75|79.15|78.5|77.6|77.75|75.75|77.3|78.95|78.9|78.5|78|78.25|78|78.55|78.75|78.1|77.35|79.25|81.05|83.3|84|85.2|88.05|89.5|89.3|88.75|88.1|86.75|86.95|86.5|85.6|85.55|87.45|90|87.8|90|90.2|91.25|91.41|92.2|91.85|89.15|88.1|87.9||87.4|87.85|86.75|85.25|82.05|80.6|81.2|81.85|78.5|78|77.05|76.7|77.3|77.65|78.2|78.55|78.95|79.4|79.25|79.1|78.8|80.25|80.8|80.5|80.45|80.25|80.5|79.8|79.3|78.35|77.1|77.15|77.45|76.8|75.45|75.35|75.7|75.4|75.35|75.4|74.7|72.95|74.6|73.45||73.5|74.2|74.85|74.45|73.15|73.25|74.25|74.2|73.95|73.9|73|71.8|71.45|70.4|68.85|68.45|67.85|67.75|67.95|67.8|68.45|68.25|68.45|68.1||67.75|67.6|66.45|66.05|65.85|65.7|65.9|65.5|64.3|64.5|65.05|65.8|65.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.36|16.26|16.28|16.3|16.42|16.4|16.28|16.19|16.1||16.14|16.1|16.22|16.32|16.56|16.43|16.37|16.39|16.42|16.37|16.41|16.33|16.28|16.26|16.27|16.2|16.29|16.31|16.29|16.26|16.19|16.12|15.98|15.95|15.9|15.86|15.78|15.83|15.9|15.95|15.94|15.99|15.95|16.05|15.88|15.96|15.95|15.96||16.01|16|16.15|16.12|16.08|16.11|16.19|16.13|16.17|16.16|16.14|16.22|16.26|16.12|16.22|16.25|16.19|16.05|15.92|15.81|15.78|15.88|15.65|15.75||15.79|15.77|15.7|15.67|15.7|15.63|15.49|15.47|15.35||15.25|15.37|15.19|15.3||15.27|15.2|15.16|15.07|15.14|15.23|15.22|15.27|15.24|15.23|15.17|15.2|15.28|15.4|15.37|15.4|15.39|15.34|15.3|15.34|15.33||15.42|15.31|15.2|15.02|14.89|14.73|14.81|14.91|14.91|15|14.77|14.76|14.91|14.79|14.72|14.46|14.25|14.27|14.02|14.07|14.23|14.36|14.3|14.12|14.1|14.01|13.84|13.84|13.83|13.7|13.86|13.92|13.9|13.92|13.94|13.96|14.1|14.03|13.87|13.75|13.88|13.9|13.99|13.8|13.65|13.77|14.03|14|14.08|14|14.08|14.23|14.34|14.27|14.21|14.29|13.98||13.84|14.03|14.01|14.23|14.23|14.24|14.33|14.4|14.51|14.53|14.52|14.54|14.58|14.55|14.75|14.65||14.85|14.75|14.66|14.72|14.82|15.02|15.06|15.06|15.04|14.98|14.83|14.97|15.01|14.97|15.05|15.09|14.99|14.95|14.85|14.95|14.9|14.86|14.86|14.76|14.49|14.52|14.65||14.59|14.68|14.66|14.64|14.55|14.69|15.03|||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||17.37||||17.16|17.29|17.11|||17.18|17.03|17.12|17.27||17.27|||17.36|17.13|17.22||17.32||17.37|17.3|17.24|||17.23|17.12|17.32|17.19|||16.84|16.84||17.13||17.17|17.26||||17.13||17.26||||17.24||||17.39||16.99|17.26||17.26|17.18|16.97|||||17.02|||17.1|17.02|17.19|17.16||17.11|16.89||17.11||||16.94||16.64|||16.61||||||||16.48|16.29||16.33|||16.2|16.26|16.09|16.14|15.98|||15.95|15.75|15.8||15.65||15.53||15.5|15.72|15.77|15.71||15.35|15.35|15.29|15.47||15||||14.75|14.75|14.77|14.65|14.55|14.63|14.5|||14.81||14.76|14.82|14.9|14.94|14.94|||15.13||15.03|||15.07|14.92||15.26||||||15.35||||15.38||15.34||15.22|15.12||15.01||15.05|15.35||15.24|15.25||15.13|15.27|15.29|15.3|15.35|||15.19|15.18|15.14|15.15|||15.12|14.97|15|||14.94||14.95|14.92||15.08|15.58|15.48||||15.06||||15.33||15.2||15.3|15.32|15.44|15.42|||15.24|15.14|15.04|15.04|||14.97|14.9|14.96||14.86|14.8||14.82||14.42||14.47||||14.32|14.02|14.05||14.03||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.89|18.75|18.62|18.52|18.71|18.78|18.6|18.53|18.24||18.29|18.17|18.35|18.28|18.3|18.24|18.18|18.08|18.08|17.95|17.91|17.93|17.83|17.8|17.73|17.67|17.7|17.99|17.95|18|18.06|17.94|17.8|17.91|17.78|17.82|17.77|17.89|18.12|18.21|18.1|18.12|17.89|17.94|17.71|17.8|17.67|17.55||17.64|17.63|17.55|17.49|17.53|17.55|17.63|17.6|17.72|17.74|17.76|18.11|18.18|18.09|18.21|18.23|18.02|17.97|18.04|18.03|18.37|18.35|18.12|18.1||18.22|18.28|18.24|18.24|18.33|18.23|17.95|17.88|17.68||17.46|17.66|17.68|17.85||17.79|17.68|17.59|17.47|17.64|17.66|17.6|17.7|17.6|17.72|17.65|17.7|17.66|17.77|17.59|17.67|17.56|17.33|17.37|17.4|17.45||17.54|17.54|17.53|17.6|17.6|17.44|17.57|17.5|17.54|17.44|17.34|17.21|17.2|17.12|17.21|17.08|17.13|17.04|16.7|16.89|17.17|16.94|16.94|16.57|16.69|16.58|16.4|16.36|16.29|16.08|16.13|16.36|16.32|16.29|16.33|16.52|16.77|16.75|16.6|16.47|16.3|16.2|16.15|16.1|16.07|16.27|16.54|16.33|16.5|16.56|16.71|16.67|16.8|16.65||16.6|16.55||16.22|16.28||15.99||15.98|16.11|16.19|16.08|16|15.95|15.94|16.02|16.02|16.1|15.85|15.99|15.78|15.92|15.83|15.99|16.04|16.2|16.09|16.07|16.1|15.96|15.9|15.81|15.93|15.8|15.87|15.96|15.84|15.73|15.78|15.8|15.72|15.63|15.51|15.36|15.09|15.14|15.05||14.95||15.12|15.02|14.77|14.98|15.25|||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.58|16.62|16.55|16.62|16.69|16.65|16.75|16.72|16.61||16.61|16.56|16.67|16.72|16.99|17.01|17.13|17.18|17.23|17.23|17.3|17.21|17.26|17.39|17.37|17.48|17.43|17.55|17.5|17.47|17.43|17.36|17.26|17.15|17.1|17.12|17.1|16.97|17.08|17.2|17.13|17.14|17.45|17.5|17.2|17.15|17.21|17.18||17.2|17.16|17.01|16.88|16.72|16.72|16.87|16.8|16.85|16.94|16.97|17.07|16.99|16.9|16.84|16.81|16.59|16.6|16.68|16.65|16.87|16.95|16.84|17.05||17.03|17.06|17.18|17.13|17.22|17|16.92|16.9|16.74||16.56|16.73|16.77|16.91||16.83|16.77|16.61|16.49|16.71|16.5|16.6|16.62|16.5|16.42|16.39|16.35|16.26|16.38|16.29|16.22|16.2|16.14|16.19|16.38|16.44||16.42|16.44|16.36|16.23|16.12|16.02|16.04|16.1|16.15|16.13|16.08|16.1|16.01|16.02|16.02|15.79|15.62|15.64|15.44|15.55|15.75|15.71|15.64|15.72|15.73|15.8|15.72|15.67|15.7|15.6|15.64|15.63|15.78|15.89|15.99|16.27|16.43|16.2|16.14|16.04|16.05|15.99|16.06|16.15|16.1|16.16|16.34|16.37|16.35|16.38|16.43|16.56|16.64|16.64|16.56|16.47|16.39||16.18|16.25|16.14|15.9|15.95|15.82|15.94|15.97|15.94|15.94|15.84|15.84|15.87|15.85|15.87|15.9|15.95|15.89|15.74|15.71|15.82|15.94|15.96|15.96|15.71|15.67|15.66|15.52|15.42|15.38|15.45|15.56|15.64|15.44|15.46|15.46|15.37|15.25|15.26|15.19|15.13|14.87|14.98|14.93||14.87|14.89|14.92|14.92|14.77|14.86|15.02|||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.19|15.19|15.1|15.07|15.17|15.12|15.1|15.01|14.94||14.95|14.99|15.01|15.1|15.22|15.15|15.22|15.27|15.29|15.2|15.25|15.22|15.2|15.19|15.21|15.23|15.24|15.18|15.19|15.18|15.13|15.04|15.02|14.92|14.92|14.88|14.87|14.74|14.79|14.85|14.83|14.9|14.86|15.02|14.92|14.94|14.87|14.84||14.83|14.82|14.71|14.7|14.58|14.59|14.69|14.68|14.7|14.66|14.7|14.69|14.7|14.72|14.66|14.7|14.63|14.64|14.64|14.6|14.62|14.6|14.59|14.53||14.59|14.59|14.56|14.59|14.59|14.49|14.49|14.44|14.37||14.39|14.48|14.48|14.59||14.55|14.54|14.6|14.54|14.57|14.62|14.58|14.68|14.58|14.6|14.6|14.53|14.54|14.61|14.66|14.7|14.68|14.63|14.59|14.63|||14.64|14.54|14.48|14.34|14.26|14.2|14.26|14.25|14.28|14.66|14.26|14.21|14.33|14.35|14.46|14.38|14.39|14.38|14.31|14.19|14.47|14.48|14.51|14.38|14.49|14.38|14.43|14.39|14.31|14.26|14.3|14.33|14.39|14.43|14.38|14.51|14.61|14.57|14.51|14.41|14.37|14.28|14.22||14.02|14.06|14.39|14.4|14.46|14.42|14.43|14.48|14.55|14.57|14.58|14.6|14.52||14.41|14.51|14.37|14.38|14.44|14.38|14.41|14.4|14.48||14.51|14.5||14.5|14.67|14.6|14.73|14.8|14.71|14.71|14.85|14.96|15.09|15.14|15.17|15.15|15.07|15.03|15.08|15.14|15.11|15.19|15.21|15.24|15.18|15.19|15.17|15.11|15.08|15.07|14.99|14.79|14.85|14.85||14.81|14.82|14.81|14.82|14.72|14.85|15.03|||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||