Idx|Pair|Code|Indices|2007-04-16|2007-04-13|2007-04-12|2007-04-11|2007-04-10|2007-04-09|2007-04-06|2007-04-05|2007-04-04|2007-04-03|2007-04-02|2007-03-30|2007-03-29|2007-03-28|2007-03-27|2007-03-26|2007-03-23|2007-03-22|2007-03-21|2007-03-20|2007-03-19|2007-03-16|2007-03-15|2007-03-14|2007-03-13|2007-03-12|2007-03-09|2007-03-08|2007-03-07|2007-03-06|2007-03-05|2007-03-02|2007-03-01|2007-02-28|2007-02-27|2007-02-26|2007-02-23|2007-02-22|2007-02-21|2007-02-20|2007-02-19|2007-02-16|2007-02-15|2007-02-14|2007-02-13|2007-02-12|2007-02-09|2007-02-08|2007-02-07|2007-02-06|2007-02-05|2007-02-02|2007-02-01|2007-01-31|2007-01-30|2007-01-29|2007-01-26|2007-01-25|2007-01-24|2007-01-23|2007-01-22|2007-01-19|2007-01-18|2007-01-17|2007-01-16|2007-01-15|2007-01-12|2007-01-11|2007-01-10|2007-01-09|2007-01-08|2007-01-05|2007-01-04|2007-01-03|2007-01-02|2007-01-01|2006-12-29|2006-12-28|2006-12-27|2006-12-26|2006-12-25|2006-12-22|2006-12-21|2006-12-20|2006-12-19|2006-12-18|2006-12-15|2006-12-14|2006-12-13|2006-12-12|2006-12-11|2006-12-08|2006-12-07|2006-12-06|2006-12-05|2006-12-04|2006-12-01|2006-11-30|2006-11-29|2006-11-28|2006-11-27|2006-11-24|2006-11-23|2006-11-22|2006-11-21|2006-11-20|2006-11-17|2006-11-16|2006-11-15|2006-11-14|2006-11-13|2006-11-10|2006-11-09|2006-11-08|2006-11-07|2006-11-06|2006-11-03|2006-11-02|2006-11-01|2006-10-31|2006-10-30|2006-10-27|2006-10-26|2006-10-25|2006-10-24|2006-10-23|2006-10-20|2006-10-19|2006-10-18|2006-10-17|2006-10-16|2006-10-13|2006-10-12|2006-10-11|2006-10-10|2006-10-09|2006-10-06|2006-10-05|2006-10-04|2006-10-03|2006-10-02|2006-09-29|2006-09-28|2006-09-27|2006-09-26|2006-09-25|2006-09-22|2006-09-21|2006-09-20|2006-09-19|2006-09-18|2006-09-15|2006-09-14|2006-09-13|2006-09-12|2006-09-11|2006-09-08|2006-09-07|2006-09-06|2006-09-05|2006-09-04|2006-09-01|2006-08-31|2006-08-30|2006-08-29|2006-08-28|2006-08-25|2006-08-24|2006-08-23|2006-08-22|2006-08-21|2006-08-18|2006-08-17|2006-08-16|2006-08-15|2006-08-14|2006-08-11|2006-08-10|2006-08-09|2006-08-08|2006-08-07|2006-08-04|2006-08-03|2006-08-02|2006-08-01|2006-07-31|2006-07-28|2006-07-27|2006-07-26|2006-07-25|2006-07-24|2006-07-21|2006-07-20|2006-07-19|2006-07-18|2006-07-17|2006-07-14|2006-07-13|2006-07-12|2006-07-11|2006-07-10|2006-07-07|2006-07-06|2006-07-05|2006-07-04|2006-07-03|2006-06-30|2006-06-29|2006-06-28|2006-06-27|2006-06-26|2006-06-23|2006-06-22|2006-06-21|2006-06-20|2006-06-19|2006-06-16|2006-06-15|2006-06-14|2006-06-13|2006-06-12|2006-06-09|2006-06-08|2006-06-07|2006-06-06|2006-06-05|2006-06-02|2006-06-01|2006-05-31|2006-05-30|2006-05-29|2006-05-26|2006-05-25|2006-05-24|2006-05-23|2006-05-22|2006-05-19|2006-05-18|2006-05-17|2006-05-16|2006-05-15|2006-05-12|2006-05-11|2006-05-10|2006-05-09|2006-05-08|2006-05-05|2006-05-04|2006-05-03|2006-05-02|2006-05-01|2006-04-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722|3.6724|3.6726|3.6722|3.6722|3.6726|3.672|3.6728|3.6728|3.6723|3.6721|3.672|3.6719|3.6721|3.672|3.6725|3.6723|3.6722|3.6723|3.673|3.6719|3.6726|3.6722|3.6719|3.6727|3.6727|3.6727|3.6728|3.673|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.673|3.674|3.6738|3.673|3.6726|3.673|3.6738|3.6745|3.673|3.673|3.6728|3.673|3.674|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.6728|3.6734|3.673|3.673|3.673|3.6728|3.673|3.6728|3.673|3.673|3.6711|3.6736|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6731|3.6736|3.673|3.6731|3.6736|3.6728|3.673|3.673|3.6736|3.6732|3.6738|3.6731|3.6734|3.6731|3.6732|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6732|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6736|3.6736|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6731|3.6731|3.6732|3.673|3.673|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6731|3.673|3.6732|3.6732|3.6732|3.6731|3.6732|3.6731|3.6731|3.6731|3.6732|3.6734|3.6736|3.6736|3.6736|3.6734|3.6736|3.6736|3.6736|3.6733|3.6738|3.6734|3.6738|3.6738|3.6738|3.6738|3.6738|3.6733|3.6738|3.6738|3.673|3.673|3.6736|3.6736|3.6736|3.6731|3.673|3.6723|3.673|3.6729|3.6728|3.6734|3.673|3.673|3.6731|3.6732|3.6731|3.673|3.6734|3.6731|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6731|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|93.47|93.875|94.25|94.34|94.275|94.05|94.08|93.8|93.725|93.925|94.925|95.28|95.13|95.15|95.14|95.55|95.34|94.985|95.425|95.38|95.335|95.37|95.685|95.54|95.85|96|96.005|95.865|95.98|96.03|96.23|95.745|95.74|95.75|95.6|95.8|95.8|95.88|95.66|95.545|95.65|95.715|95.57|96.24|96.6|96.65|96.45|96.475|96.475|96.705|96.7|96.4|96.1|96.75|96.47|96.35|96.18|96.09|96.04|96.21|96.42|96.59|96.96|97.03|96.95|97.3|97.66|97.61|96.765|96.08|96.3|95.57|95.06|93.9|93.9|94.06|94.55|94.8|94.57|94.235|94.24|94.18|94.1|93.91|94.54|94.585|94.8|94.2|94.12|93.94|94.35|93.8|93.53|93.5|93.24|93.17|94|94.385|94.75|94.865|94.84|95.97|96.02|96.575|96.815|96.885|97.445|97.135|97.455|97.2|97.305|97.01|97.38|97.315|97.29|97.55|97.65|97.1|97.18|97.565|97.17|97.38|97.82|98.2|98.5|98.42|97.93|98.445|98.675|98.61|98.78|98.85|98.45|98.525|98.45|97.91|97.98|97.25|97.235|96.9|97.215|97.355|97.14|97.245|97.4|96.96|96.55|97.135|97.385|97.41|97.59|97.52|97.45|97.49|97.35|97.425|97.475|97.035|96.575|96.145|95.69|96.27|96.045|95.725|96.125|95.965|96.3|96.12|95.88|95.97|95.59|95.81|95.41|95.85|96|96.125|96.265|96.125|95.625|95.525|95.385|95.905|96.015|95.675|95.995|96.11|96.83|96.65|97.17|97.09|96.91|96.9|97.15|97.8|97.585|97.6|97.29|97.18|97.23|96.97|97.005|96.855|97.1|97.18|96.665|96.75|97.3|98.35|98.25|97.9|98|98.3|97.96|97.65|98.04|98.13|97.75|98.07|98.48|98.44|98.3|98.06|97.9|96.95|96.7|96.02|96.6|97.1|96.4|96.83|96.9|97.11|96.94|97.04|96.42|96.98|97.02|96.71|96.7|96.5|96.31|96.04|97.2|96.65|97.2|96.99|97.1|97.7|97.55|98.02|98.05|98.35
00002|2087|/currencies/usd-amd|CURRENCY:AMD|368.25|368|368.25|366.62|366.5|364.88|364|364|364.85|363.88|363|362.25|362.25|361.25|360.75|360|360|360.12|361.25|361.88|362|362.25|361|360.25|360.75|355.25|355.25|355.25|355.25|355.25|355.25|354.26|354.38|354.12|353.88|353.75|354.13|354.45|354.5|354.25|354.88|355.25|354.76|355|356.38|356.88|357.38|358.25|359.38|359.62|359.75|359.63|358.62|358.62|361.12|361.01|360.75|360|360.75|360.75|362.5|362.75|364.62|365.68|366.48|367.38|367.5|369|369.25|367.5|366.25|365.5|363.77|363.77|363.77|363.77|363.98|363.75|363.62|363.38|362.38|363|362.8|363.07|363.26|363.88|364.3|364.62|364.38|365.4|366.38|365.88|365.5|366.25|365.75|368.38|369.05|368.88|370.07|370.26|372.25|371.8|373.25|374.88|374.7|373|373|376.5|375.5|376.62|377.88|378.12|380|380|379.88|381.25|381.75|381.75|380|380|379.25|379.75|380.23|380.25|381|381.75|382|382|381.36|381.89|382.51|381|384.5|384.75|384|382|382|381.5|379.75|379.6|381|381.25|380.88|382.5|382.25|383|382.75|382.75|382.76|383.45|384.88|385.25|385.76|385.68|388.77|390.79|391.73|393.01|393.5|393.75|395|394.5|396|396.75|397.25|397.5|397.5|397.5|398.25|399|400|400|402|399|400|398.5|398.5|398.5|398.5|405|408.5|408.5|411.5|411.5|412|414.5|415|416.5|416.75|416.5|417.75|417.5|417.25|417|417|417.5|417.5|416.5|416.5|417|418|417.5|418|418|418|417.5|418|418|418.5|417.5|418.5|417.5|418|420.5|420.5|422.5|422.5|422.5|418.5|414.5|419.5|419|422|423|425|426|426|426|426.5|428|430.5|430|431|434|434|437|437|438|438|440|443|444|446|447|447|447|447|446|446|446.5|448.5|448.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.965|79.965|79.965|79.965|79.962|79.964|79.964|79.963|79.963|79.961|79.961|79.961|79.961|79.964|79.964|79.966|79.966|79.966|79.961|79.961|79.965|79.967|79.967|79.957|79.956|79.949|79.971|79.967|79.998|79.998|79.998|80.056|80.056|80.067|80.067|80.155|80.155|80.098|80.241|80.241|80.277|80.277|80.277|80.278|80.278|80.278|80.278|80.278|80.279|80.279|80.276|80.276|80.276|80.276|80.276|80.276|80.276|80.275|80.266|80.278|80.277|80.277|80.264|80.264|80.283|80.283|80.28|80.17|80.17|80.17|80.17|80.17|80.166|80.163|80.154|80.155|80.154|80.153|80.154|80.158|80.169|80.132|80.105|80.13|80.18|80.208|80.213|80.261|80.297|80.336|80.336|80.359|80.373|80.377|80.378|80.379|80.38|80.38|80.38|80.381|80.385|80.377|80.377|80.376|80.376|80.376|80.376|80.376|80.376|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.37|80.373|80.373|80.373|80.372|80.372|80.372|80.372|80.369|80.369|80.372|80.372|80.373|80.373|80.372|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.372|80.372|80.372|80.371|80.369|80.369|80.369|80.371|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.373|80.372|80.372|80.372|80.373|80.372|80.372|80.371|80.371|80.358|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.374|80.374|80.374|80.375|80.375|80.375|80.374|80.373|80.373|80.373|80.373|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.373|80.373|80.373|80.372|80.371|80.37|80.371|80.368|80.368|80.368|80.365|80.363|80.363|80.363|80.362|80.372|80.373|80.376|80.376|80.377|80.377|80.378|80.376|80.376|80.377|80.37|80.373|80.368|80.366|80.376|80.368|80.368|80.368|80.368
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0912|3.0942|3.0912|3.0953|3.0975|3.0995|3.0988|3.0995|3.1033|3.104|3.101|3.1033|3.104|3.1082|3.1067|3.1045|3.1022|3.1002|3.1022|3.1022|3.1022|3.1022|3.0988|3.1023|3.1045|3.1072|3.107|3.1065|3.104|3.1043|3.1055|3.0987|3.1035|3.1038|3.1063|3.1065|3.1063|3.1072|3.1075|3.1075|3.1063|3.1075|3.1002|3.1018|3.1055|3.1075|3.1075|3.1075|3.1022|3.1065|3.1037|3.1035|3.1063|3.11|3.1082|3.1113|3.1102|3.0995|3.0995|3.0985|3.0972|3.091|3.0825|3.081|3.0832|3.0812|3.0845|3.0915|3.0915|3.0853|3.0832|3.0812|3.0732|3.0602|3.0595|3.0588|3.074|3.0765|3.0865|3.0705|3.0513|3.0513|3.0512|3.0585|3.0602|3.0585|3.0587|3.0613|3.0583|3.0602|3.0665|3.0566|3.0613|3.059|3.0602|3.0667|3.0693|3.074|3.0788|3.0803|3.08|3.0763|3.0695|3.0825|3.0803|3.0763|3.0763|3.07|3.0713|3.0793|3.0785|3.0723|3.0723|3.0782|3.0912|3.0912|3.087|3.0917|3.0917|3.0955|3.0975|3.0912|3.0938|3.0941|3.0888|3.0933|3.0912|3.0922|3.101|3.1043|3.104|3.1058|3.1063|3.1082|3.1072|3.1063|3.1072|3.1065|3.1065|3.1055|3.1045|3.1063|3.1052|3.1052|3.103|3.1002|3.1022|3.1015|3.1002|3.0992|3.1021|3.1021|3.1045|3.1085|3.1085|3.1043|3.1013|3.1063|3.1043|3.0992|3.0938|3.0963|3.0992|3.0983|3.0973|3.0972|3.0922|3.0873|3.0873|3.0853|3.0812|3.0832|3.0803|3.0793|3.0803|3.0763|3.0723|3.0732|3.0732|3.0743|3.0723|3.0693|3.073|3.073|3.0723|3.078|3.08|3.0788|3.08|3.0803|3.0835|3.0832|3.0823|3.0823|3.0832|3.0853|3.086|3.0862|3.0842|3.0862|3.0862|3.0873|3.0883|3.0883|3.0862|3.0862|3.0888|3.0892|3.0912|3.084|3.0838|3.0832|3.0775|3.0788|3.0823|3.0788|3.0803|3.0793|3.0832|3.0842|3.0838|3.0842|3.0853|3.0842|3.0853|3.0803|3.0793|3.0862|3.0903|3.0895|3.0838|3.0838|3.084|3.0842|3.0715|3.0752|3.0585|3.0553|3.049|3.043|3.0412|3.0405|3.0393|3.042|3.0435|3.0412|3.0432|3.0423|3.0453|3.0485|3.048|3.0485
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2032|1.2068|1.2146|1.2157|1.2259|1.227|1.2269|1.2258|1.2401|1.2327|1.2374|1.241|1.2421|1.2451|1.2398|1.2456|1.2434|1.2425|1.25|1.2559|1.2601|1.2694|1.2758|1.2817|1.2824|1.2826|1.2871|1.29|1.2921|1.302|1.2983|1.2803|1.2754|1.2736|1.2701|1.2646|1.27|1.27|1.2734|1.2741|1.2744|1.2776|1.278|1.2845|1.2974|1.297|1.2902|1.2885|1.2889|1.2919|1.2948|1.2963|1.2929|1.2992|1.2985|1.2975|1.2953|1.2942|1.2836|1.2702|1.2701|1.2734|1.2729|1.28|1.2789|1.279|1.2853|1.2872|1.2888|1.2847|1.2852|1.2849|1.2773|1.2651|1.2679|1.2687|1.2735|1.2752|1.2809|1.2801|1.2779|1.2786|1.2782|1.2783|1.2826|1.2852|1.2828|1.2797|1.2761|1.2769|1.28|1.274|1.2761|1.2752|1.2751|1.2742|1.27|1.2782|1.2792|1.2861|1.2883|1.2936|1.2934|1.2976|1.3018|1.3027|1.3085|1.3084|1.3105|1.3127|1.3133|1.3054|1.3085|1.3026|1.298|1.3038|1.3016|1.2979|1.2938|1.3034|1.303|1.3118|1.3146|1.3198|1.323|1.3217|1.3203|1.3259|1.3296|1.3292|1.3346|1.3356|1.3488|1.3481|1.3468|1.3483|1.3487|1.3441|1.3483|1.3469|1.3455|1.3453|1.3403|1.3385|1.3329|1.335|1.3347|1.3294|1.3316|1.3325|1.3316|1.3327|1.3314|1.3365|1.3335|1.3333|1.3281|1.3207|1.3073|1.302|1.3045|1.3112|1.3141|1.3136|1.3179|1.3224|1.3245|1.3165|1.3131|1.3144|1.3192|1.3226|1.3157|1.311|1.3182|1.3176|1.3071|1.3083|1.3218|1.3182|1.3131|1.3184|1.3184|1.3108|1.3165|1.3089|1.3164|1.3157|1.3289|1.3304|1.3335|1.3351|1.3354|1.3508|1.3435|1.3395|1.3367|1.3307|1.3316|1.3394|1.3405|1.3415|1.3499|1.3518|1.3476|1.3495|1.3546|1.375|1.376|1.3672|1.3714|1.3689|1.3659|1.3625|1.3594|1.3591|1.3565|1.3582|1.3615|1.3575|1.3417|1.3487|1.3506|1.3529|1.3523|1.339|1.343|1.3441|1.3312|1.3216|1.3214|1.323|1.3329|1.3349|1.3337|1.3396|1.3287|1.3204|1.3203|1.3161|1.317|1.2988|1.302|1.2972|1.3102|1.3028|1.3026|1.3068|1.3161|1.3243|1.3205|1.328
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8692|0.8683|0.8692|0.8685|0.8683|0.87|0.87|0.8709|0.8702|0.8711|0.8712|0.8712|0.8712|0.8709|0.8724|0.8698|0.8699|0.8699|0.8699|0.8699|0.8699|0.87|0.87|0.8704|0.8719|0.8719|0.8711|0.8718|0.8718|0.8714|0.8715|0.8722|0.8722|0.8716|0.8724|0.8717|0.8717|0.8719|0.8721|0.8725|0.8736|0.8736|0.8736|0.872|0.8737|0.8737|0.8716|0.8723|0.8738|0.8738|0.8745|0.8717|0.8721|0.8745|0.8728|0.8728|0.8725|0.8745|0.873|0.8743|0.8745|0.8755|0.8732|0.8736|0.8762|0.8744|0.8749|0.875|0.8762|0.8769|0.8765|0.8749|0.8749|0.8749|0.8749|0.8749|0.8749|0.8754|0.8755|0.8764|0.8764|0.8764|0.8755|0.8755|0.8755|0.8754|0.8754|0.8761|0.8755|0.8755|0.8755|0.8746|0.8748|0.8758|0.8758|0.8755|0.8771|0.8771|0.8764|0.8755|0.8755|0.8762|0.8762|0.8764|0.8772|0.8772|0.8764|0.8764|0.876|0.8759|0.876|0.8752|0.8754|0.876|0.8777|0.8776|0.8775|0.8775|0.8765|0.8752|0.874|0.874|0.874|0.8737|0.8748|0.8748|0.8748|0.875|0.8749|0.8749|0.8751|0.8751|0.8753|0.8757|0.8784|0.8784|0.8784|0.8784|0.8784|0.8784|0.8784|0.8784|0.8785|0.8785|0.8785|0.8783|0.8783|0.8783|0.8775|0.8785|0.8798|0.8798|0.88|0.8796|0.8808|0.8807|0.8835|0.8836|0.8827|0.8834|0.8835|0.8837|0.8841|0.8865|0.8866|0.8866|0.8866|0.8865|0.8867|0.8863|0.8863|0.8868|0.8878|0.8892|0.8896|0.8887|0.8887|0.8887|0.8899|0.8899|0.89|0.89|0.89|0.8884|0.8881|0.8881|0.8874|0.8874|0.8873|0.889|0.891|0.8876|0.8905|0.8914|0.892|0.8944|0.8944|0.895|0.8953|0.8954|0.896|0.896|0.8961|0.8961|0.8961|0.8971|0.8971|0.8978|0.8976|0.8974|0.8979|0.8979|0.8979|0.8975|0.8973|0.8972|0.8972|0.8994|0.8994|0.8993|0.8988|0.8996|0.8996|0.9009|0.901|0.9008|0.9008|0.901|0.901|0.9011|0.903|0.903|0.9032|0.903|0.9038|0.9038|0.9044|0.9043|0.9043|0.9045|0.9057|0.9057|0.9058|0.9059|0.9062|0.9062|0.9062|0.9052|0.9064|0.9064|0.9065|0.9066
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.825|68.795|68.795|68.785|68.792|68.79|68.825|68.825|68.805|68.795|68.795|68.825|68.825|68.81|68.82|68.88|68.895|68.895|68.925|68.925|68.885|68.97|68.97|68.925|69.005|68.825|69.015|69.015|69.015|69.015|69.015|69.025|69.025|69.025|69.028|69.005|69.025|69.025|68.775|69.025|69.025|68.775|69.025|69.025|69.025|69.015|69.025|69.025|69.025|69.025|69.01|69.005|69.005|69.225|69.1|69.1|69.01|69.01|69.425|69.52|69.525|69.925|69.925|70.175|70.125|70.075|70.075|70.225|70.325|70.625|69.925|69.275|69.275|69.125|69.075|69.075|69.085|69.085|69.075|69.075|69.625|69.85|69.85|69.625|69.17|69.025|68.975|69.525|69.525|69.51|69.3|69.575|69.575|69.525|70.775|70.825|68.475|68.475|68.025|69.015|69.535|69.925|69.925|70.325|69.25|70.6|69.25|69.25|72.5|68.925|70.025|69.825|69.825|69.425|67.65|67.65|67.65|67.65|67.975|67.675|66.825|66.825|66.825|66.825|66.825|66.825|66.97|66.97|67.425|66.975|66.325|65.25|65.975|66.05|67.125|67.325|66.35|65.3|65.7|65.4|65.25|65.3|65.3|65.15|65.2|64.92|64.75|64.75|64.7|64.6|64.19|65.3|65.3|67.8|69.05|68.45|68.83|68.83|68.99|69.05|69.4|69.45|69.45|69.36|69.31|69.31|69.31|69.31|69.31|69.34|69.16|69.25|69.25|69.31|69.31|69.35|69.36|69.36|69.36|69.4|69.51|69.41|69.41|69.4|69.37|69.5|69.5|69.5|69.41|69.42|69.69|69.39|69.39|69.41|69.35|69.41|69.25|69.25|69.15|68.2|68.21|68.53|68.53|68.285|69.76|68.21|68.18|68.36|68.48|68.55|68.35|68.35|68.35|68.35|68.21|68.21|68.21|68.21|68.21|68.21|68.21|68.2|68.2|68.2|68.2|68.2|68.21|68.21|69.4|68.5|69.73|67.97|67.97|67.99|67.9|67.9|67.9|67.9|67.95|67.95|68.2|68.2|68.2|68.2|67.45|67.45|67.45|67.45|67.45|67.35|68.5|68.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.446|1.4507|1.4564|1.4587|1.4651|1.466|1.4636|1.4648|1.4684|1.4684|1.4671|1.4721|1.4704|1.4699|1.4684|1.4757|1.4727|1.4693|1.4718|1.4741|1.4729|1.4781|1.4823|1.4842|1.4866|1.492|1.4945|1.4912|1.492|1.4954|1.4961|1.4882|1.4868|1.4839|1.4861|1.4872|1.4927|1.4951|1.4918|1.4897|1.4906|1.4937|1.4909|1.5017|1.5099|1.5114|1.5063|1.5073|1.5083|1.5149|1.5143|1.5105|1.5042|1.513|1.5109|1.5163|1.5188|1.5145|1.5103|1.5126|1.5135|1.5147|1.5164|1.5164|1.5152|1.5143|1.5199|1.5181|1.5126|1.5061|1.5078|1.5067|1.4958|1.4876|1.4821|1.4882|1.4888|1.4924|1.494|1.4941|1.4931|1.4922|1.4885|1.4863|1.495|1.4983|1.4977|1.4884|1.4827|1.4802|1.4897|1.4822|1.4733|1.4754|1.472|1.4724|1.4794|1.4882|1.4893|1.491|1.4945|1.5112|1.5132|1.5235|1.5281|1.5275|1.5324|1.53|1.5311|1.5292|1.5286|1.5248|1.5339|1.5346|1.5374|1.5413|1.5421|1.5355|1.5347|1.5425|1.5399|1.5445|1.5522|1.5583|1.5615|1.5601|1.5524|1.561|1.5648|1.5637|1.5661|1.5669|1.5628|1.5644|1.5625|1.5539|1.5558|1.5435|1.5443|1.5379|1.5447|1.5474|1.5428|1.5436|1.5448|1.5362|1.5309|1.5424|1.5446|1.5461|1.5485|1.5486|1.543|1.544|1.5435|1.5463|1.5457|1.5393|1.5269|1.5284|1.5232|1.5334|1.5294|1.5265|1.5341|1.5337|1.5372|1.5337|1.5311|1.53|1.5251|1.5305|1.5264|1.5318|1.5408|1.5391|1.5381|1.5342|1.5322|1.5273|1.5246|1.531|1.5352|1.5311|1.5377|1.5352|1.5452|1.5425|1.5572|1.557|1.5511|1.5494|1.5537|1.5697|1.5681|1.5633|1.549|1.5445|1.543|1.5393|1.5373|1.5326|1.5377|1.5395|1.5297|1.5328|1.5404|1.5622|1.5627|1.557|1.5645|1.5675|1.5585|1.551|1.56|1.5583|1.55|1.5543|1.5604|1.561|1.5564|1.5529|1.549|1.5327|1.5269|1.5162|1.5286|1.5373|1.5276|1.5351|1.5379|1.54|1.5343|1.5364|1.5272|1.5404|1.5406|1.5377|1.5398|1.5315|1.5307|1.5245|1.5417|1.5339|1.5446|1.541|1.5431|1.5558|1.5533|1.5574|1.558|1.5623
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3771|0.3772|0.377|0.3771|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.513|1.516|1.519|1.5174|1.515|1.5112|1.5132|1.5141|1.515|1.5167|1.5169|1.5163|1.5158|1.5184|1.5163|1.5182|1.5162|1.5173|1.5239|1.5258|1.5247|1.5279|1.5326|1.5335|1.5294|1.5267|1.5261|1.5264|1.528|1.5287|1.5289|1.5261|1.527|1.5283|1.5258|1.5282|1.5326|1.534|1.5332|1.533|1.5309|1.5341|1.5338|1.5362|1.5421|1.5337|1.5321|1.5339|1.5315|1.5341|1.5339|1.5355|1.5335|1.5358|1.5379|1.54|1.5375|1.5346|1.5346|1.537|1.5375|1.5344|1.5367|1.5383|1.5383|1.5415|1.5431|1.541|1.5366|1.5356|1.5373|1.5348|1.5344|1.5305|1.5303|1.5329|1.5324|1.5356|1.5368|1.5398|1.5413|1.5399|1.5402|1.5396|1.546|1.5405|1.5405|1.5372|1.5391|1.54|1.5438|1.5402|1.5381|1.5375|1.5381|1.5448|1.546|1.5418|1.5449|1.5517|1.5521|1.5529|1.5524|1.5569|1.5554|1.5577|1.5601|1.5583|1.5588|1.556|1.5561|1.5574|1.5626|1.5602|1.5625|1.5667|1.5599|1.5611|1.5605|1.5615|1.5603|1.5655|1.5687|1.5722|1.5751|1.575|1.5709|1.574|1.5756|1.5811|1.5841|1.5831|1.5865|1.5867|1.588|1.5902|1.5834|1.5839|1.5866|1.5821|1.5859|1.586|1.5871|1.5868|1.5852|1.5838|1.5831|1.5811|1.586|1.5857|1.5873|1.5798|1.5799|1.5764|1.5781|1.5737|1.571|1.5665|1.5675|1.5659|1.5695|1.5714|1.5711|1.5733|1.5727|1.5766|1.5776|1.576|1.5736|1.5727|1.5705|1.573|1.5726|1.5774|1.5804|1.5788|1.5749|1.569|1.5716|1.5745|1.574|1.5762|1.58|1.5814|1.5804|1.5753|1.5813|1.5768|1.5826|1.5856|1.5873|1.5812|1.5859|1.5943|1.5902|1.5938|1.5847|1.5806|1.5785|1.5773|1.5719|1.579|1.5854|1.5829|1.5805|1.5835|1.588|1.5966|1.5962|1.5952|1.6001|1.5963|1.5887|1.5903|1.5912|1.5986|1.5875|1.5911|1.5946|1.5963|1.5917|1.5927|1.592|1.5819|1.5766|1.575|1.5796|1.5811|1.5751|1.5766|1.5789|1.5795|1.581|1.5837|1.5785|1.5888|1.5841|1.5755|1.5654|1.5838|1.5772|1.5617|1.5667|1.5644|1.5702|1.5646|1.5754|1.5805|1.5739|1.5785|1.5777|1.5839
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0373|2.0373|2.0433|2.041|2.032|2.0323|2.0316|2.04|2.041|2.048|2.06|2.0695|2.0687|2.08|2.069|2.066|2.069|2.0655|2.0816|2.0805|2.092|2.095|2.0945|2.117|2.114|2.0985|2.11|2.1235|2.1216|2.1465|2.152|2.136|2.145|2.1445|2.15|2.091|2.093|2.087|2.0936|2.0925|2.0921|2.0948|2.096|2.11|2.1193|2.12|2.1135|2.103|2.1|2.088|2.1071|2.1075|2.1255|2.1389|2.1383|2.141|2.1415|2.137|2.1376|2.1415|2.1392|2.1388|2.1375|2.144|2.1467|2.1428|2.1506|2.153|2.1615|2.154|2.1545|2.157|2.147|2.145|2.139|2.1365|2.1365|2.1472|2.1505|2.1496|2.1475|2.1601|2.1633|2.1635|2.1635|2.1522|2.1525|2.153|2.153|2.154|2.146|2.1512|2.1536|2.1641|2.164|2.174|2.175|2.174|2.1855|2.201|2.204|2.175|2.172|2.1699|2.168|2.1635|2.168|2.157|2.151|2.1631|2.173|2.154|2.1489|2.1505|2.142|2.141|2.151|2.145|2.145|2.1482|2.1515|2.1449|2.1435|2.1585|2.159|2.149|2.1527|2.148|2.1421|2.147|2.1455|2.157|2.1658|2.166|2.158|2.1735|2.1755|2.1701|2.1783|2.1795|2.1765|2.1875|2.1913|2.1935|2.2225|2.2365|2.228|2.219|2.1824|2.1673|2.159|2.1635|2.1713|2.1782|2.1886|2.1874|2.165|2.158|2.1534|2.1396|2.139|2.1531|2.1476|2.1535|2.1477|2.1618|2.1643|2.1698|2.1536|2.1402|2.1459|2.1515|2.144|2.1465|2.1674|2.1775|2.168|2.1765|2.1895|2.191|2.1922|2.1905|2.1935|2.1935|2.1985|2.1923|2.2055|2.1955|2.2165|2.2049|2.1995|2.206|2.199|2.1973|2.209|2.2205|2.2236|2.2251|2.2055|2.1925|2.1903|2.1885|2.2095|2.2109|2.1798|2.183|2.1908|2.2215|2.241|2.2445|2.2447|2.264|2.247|2.2565|2.2665|2.2626|2.2805|2.2805|2.3275|2.335|2.311|2.2725|2.292|2.2755|2.2828|2.2765|2.2922|2.3268|2.3302|2.369|2.2925|2.286|2.39|2.4045|2.3566|2.3185|2.2171|2.2105|2.2121|2.1855|2.217|2.1516|2.1066|2.0765|2.0809|2.0753|2.0725|2.0795|2.078|2.0905|2.087|2.1235
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.2276|6.2879|6.2915|6.2031|6.2565|6.2054|6.1939|6.2092|6.244|6.2439|6.2812|6.3435|6.3011|6.368|6.2775|6.2654|6.2532|6.2648|6.3285|6.3647|6.3653|6.3897|6.3692|6.4139|6.394|6.3251|6.3586|6.3772|6.3774|6.4109|6.4223|6.414|6.3485|6.3217|6.2774|6.1689|6.1912|6.1538|6.2031|6.1575|6.1672|6.2127|6.2259|6.2687|6.2886|6.2693|6.2127|6.217|6.2378|6.2301|6.2303|6.1917|6.2337|6.2696|6.2696|6.2579|6.223|6.1689|6.1912|6.199|6.2062|6.1878|6.2219|6.2301|6.2248|6.2107|6.2882|6.2883|6.3284|6.2106|6.2881|6.1874|6.114|6.0237|6.0223|6.0259|6.0241|6.0604|6.0222|6.0405|6.0404|6.0423|6.0295|6.082|6.1319|6.1059|6.0823|6.0675|6.0582|6.0636|6.0991|6.0643|6.1004|6.0935|6.112|6.1272|6.0974|6.1952|6.1381|6.1722|6.1011|6.2526|6.1689|6.1633|6.1915|6.257|6.2687|6.2025|6.2688|6.2301|6.2416|6.1763|6.2803|6.3003|6.2614|6.2813|6.3205|6.2889|6.2651|6.4167|6.3803|6.3645|6.3807|6.4881|6.5181|6.4431|6.3853|6.5248|6.4056|6.4144|6.3527|6.3846|6.451|6.501|6.5398|6.5273|6.5143|6.5442|6.5915|6.4268|6.4557|6.4268|6.3938|6.3975|6.3961|6.3691|6.418|6.3329|6.2923|6.257|6.2489|6.2922|6.3003|6.261|6.2686|6.3043|6.2658|6.2767|6.1798|6.1456|6.1457|6.1459|6.0749|6.0894|6.0787|6.1122|6.0752|6.1098|6.0674|6.075|6.0399|5.9452|5.8647|5.9235|5.9447|5.9225|5.8923|5.8578|5.8798|5.8752|5.9267|5.9304|5.9343|5.9765|5.9772|5.9379|5.9904|5.9588|6.0488|6.045|6.0419|6.0342|6.0599|6.1739|6.1158|6.1156|6.1158|6.0791|6.0493|6.064|6.0496|6.0674|6.1343|6.0243|5.9739|6.0349|6.0459|6.1746|6.1722|6.195|6.2684|6.277|6.1991|6.1044|6.02|5.9379|5.9064|5.889|5.9029|5.8856|5.817|5.8337|5.8542|5.8203|5.8157|5.7401|5.7463|5.8102|5.7695|5.6848|5.6688|5.7041|5.7077|5.7368|5.6906|5.732|5.5991|5.6178|5.5244|5.5865|5.5803|5.435|5.4052|5.3992|5.4079|5.3934|5.4223|5.4373|5.3963|5.4165|5.4331|5.4638
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1373|1.1398|1.1414|1.1486|1.1532|1.1534|1.1536|1.1601|1.1596|1.1604|1.1574|1.1595|1.1618|1.1614|1.1622|1.1639|1.1616|1.1594|1.1635|1.1791|1.1784|1.1771|1.1784|1.178|1.1758|1.1737|1.1812|1.182|1.18|1.1819|1.1827|1.1775|1.1752|1.174|1.1676|1.1612|1.1628|1.1634|1.1714|1.1721|1.1663|1.1657|1.1673|1.169|1.177|1.1765|1.1853|1.1879|1.1858|1.1845|1.1865|1.1872|1.1805|1.1846|1.1845|1.1847|1.1845|1.1833|1.1839|1.1854|1.1839|1.1757|1.1774|1.1772|1.1779|1.1707|1.1783|1.1804|1.1796|1.1799|1.1786|1.1789|1.178|1.1733|1.1663|1.1662|1.1673|1.1623|1.1641|1.1629|1.1591|1.1591|1.1566|1.1539|1.1581|1.1587|1.1591|1.158|1.1576|1.1558|1.1507|1.152|1.1505|1.1491|1.1435|1.1479|1.1469|1.144|1.1389|1.1336|1.1353|1.1431|1.1427|1.1468|1.1496|1.1486|1.1477|1.1424|1.143|1.141|1.14|1.1326|1.1336|1.1328|1.1309|1.1365|1.1357|1.1376|1.1354|1.1292|1.1268|1.1262|1.1311|1.129|1.1326|1.129|1.1288|1.1374|1.1416|1.1416|1.1395|1.1387|1.1389|1.1385|1.134|1.1269|1.1286|1.129|1.1309|1.1227|1.1223|1.1193|1.1127|1.1166|1.1185|1.1191|1.1208|1.1286|1.1298|1.1288|1.1225|1.1223|1.1202|1.1239|1.1224|1.1229|1.1212|1.1109|1.114|1.114|1.108|1.1078|1.1117|1.1117|1.1129|1.1124|1.1107|1.1134|1.116|1.1204|1.126|1.1278|1.1236|1.1242|1.1322|1.1279|1.1284|1.1286|1.1256|1.1237|1.1273|1.1349|1.1279|1.1321|1.1374|1.1322|1.1374|1.1391|1.1429|1.1439|1.1463|1.1397|1.1353|1.1408|1.138|1.1373|1.1333|1.1355|1.1404|1.135|1.1265|1.1155|1.1154|1.1143|1.1133|1.1191|1.1181|1.1239|1.1269|1.1252|1.1252|1.1292|1.1204|1.1185|1.1249|1.1258|1.1256|1.1191|1.1177|1.1145|1.1074|1.1231|1.1246|1.1167|1.1177|1.1086|1.1056|1.1103|1.1042|1.1064|1.1075|1.1111|1.1233|1.1267|1.126|1.127|1.1277|1.1227|1.1157|1.1178|1.1178|1.1101|1.1085|1.1031|1.1167|1.1137|1.1111|1.1145|1.11|1.1168|1.119|1.1256
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2148|1.2191|1.2246|1.2226|1.2272|1.2286|1.2228|1.2213|1.2233|1.2235|1.2174|1.2241|1.2189|1.218|1.217|1.2228|1.2195|1.2182|1.2169|1.2161|1.2149|1.2176|1.2217|1.2201|1.2262|1.2352|1.2357|1.2297|1.225|1.2258|1.2245|1.2261|1.2237|1.2244|1.2308|1.2336|1.2412|1.2439|1.2416|1.2393|1.2353|1.2384|1.241|1.2479|1.2541|1.2554|1.2521|1.2513|1.2426|1.25|1.2519|1.25|1.2461|1.2573|1.2545|1.2563|1.2567|1.25|1.25|1.2519|1.2527|1.2531|1.2549|1.2517|1.25|1.2498|1.2529|1.2507|1.248|1.2435|1.2414|1.2395|1.2335|1.2297|1.2189|1.2189|1.2228|1.2273|1.2264|1.2237|1.2216|1.2226|1.2205|1.2196|1.2231|1.227|1.2233|1.2162|1.2084|1.2052|1.21|1.2061|1.1966|1.199|1.1967|1.199|1.201|1.2106|1.2121|1.2095|1.2111|1.2247|1.2281|1.2415|1.2452|1.2451|1.2538|1.2494|1.2523|1.2471|1.2461|1.2433|1.2521|1.2524|1.2559|1.2582|1.2572|1.2479|1.2462|1.2531|1.251|1.2571|1.2651|1.2676|1.2706|1.2691|1.2605|1.2706|1.2742|1.2713|1.2756|1.2772|1.2736|1.2746|1.271|1.2622|1.2637|1.255|1.2547|1.2469|1.2529|1.2571|1.2492|1.2477|1.2468|1.2399|1.2431|1.2545|1.2538|1.2574|1.2588|1.2626|1.253|1.2551|1.2521|1.2504|1.2508|1.2466|1.2403|1.2367|1.2309|1.239|1.2346|1.2311|1.2381|1.2399|1.2424|1.2401|1.2372|1.2365|1.233|1.2384|1.2348|1.2384|1.2447|1.2441|1.244|1.2386|1.2332|1.2287|1.2272|1.2351|1.2358|1.2326|1.2367|1.2349|1.2426|1.2418|1.2544|1.2548|1.2489|1.2443|1.2485|1.2597|1.2557|1.2496|1.238|1.2347|1.2374|1.2334|1.2327|1.23|1.233|1.2361|1.2267|1.2281|1.2374|1.2505|1.2496|1.2476|1.2498|1.2531|1.2448|1.2393|1.2441|1.2435|1.2348|1.2345|1.2399|1.241|1.237|1.2365|1.2366|1.2244|1.2182|1.2083|1.2228|1.2296|1.2195|1.2253|1.2281|1.2302|1.2205|1.2209|1.2127|1.2234|1.2243|1.2168|1.219|1.2168|1.2136|1.2136|1.2306|1.2222|1.2321|1.23|1.2318|1.2422|1.2401|1.245|1.2442|1.2613
00016|2110|/currencies/usd-clp|CURRENCY:CLP|530.85|532.55|533.5|534.3|535.67|535.93|535.94|537.93|538.4|539.6|540.15|540.85|540.25|541.65|540.25|539.38|538.45|537.05|536.38|536.2|537|537.45|538.9|541.15|540.73|539.9|539.9|538.1|538.35|539.93|543.62|542.23|543.17|541.75|540.45|537.26|537.75|538.8|540.33|540.55|541.05|541|540.43|542.65|546.25|547.45|547.47|549.7|549.65|549.1|548.05|548.05|544.95|545.47|546.88|545.45|543.4|541.66|540.11|542.15|540.75|543.05|542.22|543.85|543.73|540.95|541.02|541|544.62|543.5|544.05|542.55|541.95|539.45|537.25|532.35|534.65|535.85|535.45|533.85|529.95|531.8|531.08|527.75|527.35|526.15|526.38|527.65|527.47|527.25|525.58|524.98|525.75|526.15|525.7|526.35|527.05|529|530.45|531.05|530.98|530.65|529.75|530.98|531.23|529.65|529.55|528.65|528.93|528.65|527.75|526.25|526.35|526.52|524.45|525.62|526.75|526.25|525.98|526.45|526.95|526.15|526.23|526.9|527.65|527.35|527.33|528.03|529.77|531.65|532.17|532.65|535.9|537.95|538.05|536.72|538.95|537.97|536.4|535.42|535.95|538.75|539.27|538.25|540.3|540.55|540.95|540.65|538.45|537.2|537.2|537.83|538.68|538.28|540.28|541.15|541.75|542.25|541.95|538.75|537.85|540.65|541|539.3|540.25|539.3|537.85|536.5|534.75|531.9|532.55|533.25|533.25|540.75|541.55|542.75|543.55|546.45|545.75|546.05|544.45|543.75|544.75|542.25|543.35|540.9|542.16|541.23|543.65|542.26|542.25|541.95|541.25|544.95|546.65|546.95|545.45|543.65|540.08|541.35|539.15|539.85|542.35|542.3|538.95|539.45|545.95|549.25|550.25|550.35|550|551.55|548|547.05|549.25|548.35|545.25|545.25|547.75|548.45|542.94|543.35|546.85|543.35|539|534.35|532.65|534.5|533.8|533.83|526.95|526.75|533.97|534|531.5|530.73|525.25|524.25|524.25|521.3|524.85|517.75|514.55|513.8|516.85|514.4|514.45|517.65|517.52|517.5|514.75|517.65
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.7279|7.7249|7.7291|7.7292|7.734|7.7335|7.7258|7.729|7.7346|7.7315|7.7303|7.7337|7.7298|7.7305|7.7375|7.7388|7.7349|7.7351|7.7383|7.7416|7.7362|7.7432|7.747|7.7425|7.7516|7.7478|7.745|7.74|7.7434|7.7466|7.75|7.7447|7.7462|7.7435|7.7505|7.7501|7.7502|7.7502|7.7502|7.7502|7.7502|7.7502|7.7555|7.759|7.7652|7.7631|7.7578|7.7524|7.7494|7.7588|7.7653|7.7606|7.7601|7.7769|7.7789|7.7839|7.7811|7.7724|7.7786|7.7808|7.7789|7.7791|7.7761|7.7865|7.7901|7.7986|7.8051|7.799|7.8091|7.8185|7.816|7.8145|7.8107|7.816|7.816|7.816|7.8145|7.8167|7.8243|7.8209|7.8215|7.8213|7.822|7.8196|7.83|7.8301|7.8279|7.83|7.8309|7.8317|7.835|7.8304|7.8324|7.8238|7.8304|7.8314|7.8347|7.8435|7.8435|7.8505|7.8432|7.8557|7.863|7.8644|7.8747|7.874|7.8735|7.8719|7.8724|7.8715|7.8683|7.8673|7.8701|7.8728|7.8818|7.8813|7.8767|7.8767|7.877|7.8813|7.8775|7.892|7.8965|7.9013|7.9063|7.9007|7.9046|7.9093|7.9077|7.912|7.9147|7.9115|7.9176|7.9185|7.9127|7.9102|7.9073|7.9073|7.9073|7.9073|7.9073|7.9093|7.907|7.9067|7.9172|7.9215|7.9177|7.9261|7.9322|7.9362|7.9485|7.9457|7.9463|7.9532|7.9551|7.9607|7.9577|7.9493|7.9515|7.945|7.9508|7.9576|7.9585|7.9588|7.9695|7.972|7.9763|7.9765|7.9727|7.9687|7.977|7.9765|7.979|7.9882|8.0015|7.9905|7.9777|7.9708|7.9815|7.9748|7.9748|7.9782|7.9762|7.9745|7.9758|7.9753|7.985|7.983|7.99|7.9895|7.99|7.993|8.0035|8.005|8.0045|7.9985|7.9978|7.9963|7.998|7.996|7.9917|7.996|7.9983|7.9964|8.0022|8.0002|7.996|7.9995|7.999|7.9995|8.0042|8.0225|7.9967|8.0013|8.0225|8.0098|7.9983|8.002|8.0225|8.023|8.0215|8.0225|8.023|8.0215|8.021|8.0225|8.025|8.0266|8.0278|8.032|8.0291|8.026|8.0277|8.0278|8.026|8.0285|8.0205|8.019|8.0069|8.0159|8.008|8.0086|8.0051|8.0042|8.0139|8.0116|8.0139|8.0139|8.0139|8.0139|8.0139|8.0175
00019|2112|/currencies/usd-cop|CURRENCY:COP|2140.6201|2152.3799|2155.8201|2158.52|2164.22|2170.45|2170.5|2170.8|2170.7|2185.45|2202.5801|2206.25|2162.3899|2174.7|2174.2|2175.25|2176.3799|2173.5|2181.05|2203.25|2203.1201|2207.45|2202.6499|2214.6799|2210.95|2211|2218.1001|2221.1499|2221.6499|2241.7|2256.22|2254|2250.8|2235.6001|2231.3999|2217|2219|2217.3999|2222.3|2224.75|2220.6001|2224.7|2221.95|2226.75|2227.55|2238.1499|2233.8999|2242.8501|2238.1499|2235.8501|2238.2|2247|2257.25|2258.6499|2266.1499|2267.5|2269.25|2259|2261|2255.45|2254.2|2234.95|2228.1499|2229.1001|2224.3999|2220.8|2230.3|2244.97|2262.75|2245.6499|2235|2235|2221.5|2228.3501|2239.0701|2238.5|2240|2244.1499|2242|2229.2|2227.2|2231.8|2234.2|2244.25|2258.6499|2259.1499|2269.3501|2274.7|2275.3501|2277|2282|2281.5|2282.5|2283.55|2286.55|2299.03|2302.05|2305|2312.95|2330.95|2328.1499|2303.75|2288.1001|2288.1001|2288.3501|2287.2|2294|2287.1001|2276.55|2282|2280.8|2282.3|2277.8501|2290.8999|2297|2303.5|2302.6499|2303.5|2306.5|2318.6001|2318.3999|2329.6001|2340.7|2342.3501|2341.1499|2347.5|2344.5|2352.3501|2362.05|2361.1001|2360.5|2362.5|2396.5|2394.1001|2395.1001|2395.5|2397|2397.55|2405.75|2399.3|2397.75|2398.1799|2403|2407.3|2421.3999|2423.6001|2419.2|2414.55|2405.1001|2401|2401.1001|2396.1499|2396.3|2406.8|2411.45|2416.3|2395.2|2389.75|2388.3|2398|2398.45|2408.5|2397.8999|2405.1001|2411.8999|2430.6001|2433.1001|2413.3999|2381.5|2368.8501|2369.5|2376.5|2372.3999|2365.1001|2370.5|2382.8|2376.8|2383.25|2377.95|2396.8999|2390.5|2411|2432.25|2446.6001|2446.55|2429.95|2446.7|2460.45|2477.5|2473.55|2469.5|2543.3999|2541.95|2542.1001|2542.3|2565.25|2554.3|2542.95|2521.45|2503.1499|2510.45|2545.71|2576.75|2581.2|2573.75|2573.8|2593.2|2657.5|2642.5|2629.5|2607.8799|2611.75|2593.5|2569.5|2567.75|2558.0701|2563.1799|2574.1001|2585.1499|2580.4299|2544.45|2521.3999|2524.8|2490.45|2482.95|2453.3|2470|2498.3|2494.02|2505.3999|2462.5|2501.3|2539.75|2544.1499|2502|2505.3999|2465.75|2461.6499|2456.2|2430|2438|2387|2362.05|2338.6001|2389.3|2369.1001|2378.5|2384.3|2384.1001|2384.25|2378.6499|2383.55
00020|2113|/currencies/usd-crc|CURRENCY:CRC|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|518.83|518.83|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|520.5|520|520|520|520|521|520|519|519|519|519|519|519|519|519|519|519|519|519|519|519|519|519|518.25|518.25|518.25|518.25|519|519|519|517.25|517.25|517.25|518.61|519.38|517.5|517.5|517.5|517.5|517.5|517.25|517.25|517.25|517.12|517.12|517.12|517.12|517.12|517.12|517.12|516.72|516.72|516.72|517|517|516.87|517|517|517.55|517|517|517|517|517.5|517.5|517.5|516|516|517|517|517|517|517.5|517|517|516.15|515.5|515.5|515.5|515.5|515.5|522.86|522.86|522.86|522.71|522.6|522.43|522.32|522.05|522.09|521.87|521.81|521.69|521.52|521.41|521.3|521.13|521.01|520.9|520.79|520.62|520.5|520.39|520.23|520.23|520.1|520|519.83|519.71|519.6|519.48|519.32|519.2|518.92|518.92|518.81|518.69|518.53|518.41|518.3|518.18|518.02|517.9|517.9|517.84|517.62|517.51|517.39|517.28|517.16|517.05|516.88|516.77|516.65|516.49|516.38|516.38|516.26|516.26|516.1|515.98|515.87|515.75|515.59|515.47|515.36|515.19|515.08|514.96|514.8|514.68|514.57|514.45|514.28|514.17|514.06|513.89|513.66|513.66|513.5|513.38|513.26|513.15|512.99|512.87|512.75|512.59|512.48|512.36|512.19|512.08|511.97|511.85|511.68|511.57|511.46|511.29|511.18|511.06|510.89|510.78|510.66|510.33|510.04|510.04|509.93|509.81|509.7|509.53|509.42|509.31|509.14|509.02|508.91|508.75|508.63|508.4|508.4|508.4|508.24|508.27|508|508.03|508|507.73
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.679|20.76|20.8755|20.908|20.89|20.926|20.8845|20.955|21.028|20.999|21.006|21.092|21.106|21.0805|21.035|21.1205|21.0715|20.992|21.057|20.9975|20.9545|21.2235|21.343|21.402|21.4735|21.5175|21.539|21.478|21.495|21.533|21.582|21.4415|21.3955|21.561|21.615|21.6215|21.634|21.6005|21.56|21.494|21.522|21.61|21.563|21.6465|21.8395|21.8985|21.7815|21.759|21.711|21.783|21.8265|21.801|21.6525|21.914|21.9165|21.895|21.9005|21.8735|21.6985|21.594|21.57|21.5315|21.6145|21.6265|21.566|21.525|21.5765|21.553|21.4475|21.36|21.3265|21.308|21.176|20.934|20.842|20.946|20.961|21.0695|21.2015|21.236|21.14|21.138|20.9895|20.977|21.194|21.261|21.203|21.175|21.163|21.147|21.278|21.197|21.1235|21.146|21.095|21.0945|21.138|21.287|21.333|21.383|21.4455|21.592|21.6135|21.7725|21.85|21.8805|21.959|21.9515|22.0125|21.9585|21.9495|21.983|22.0355|22.005|21.982|22.0955|22.1575|22.052|22.0625|22.2835|22.3265|22.4185|22.503|22.625|22.6535|22.629|22.5165|22.6305|22.6575|22.6525|22.668|22.6685|22.62|22.628|22.523|22.443|22.465|22.2745|22.3555|22.25|22.4215|22.434|22.4035|22.457|22.465|22.397|22.3315|22.461|22.511|22.525|22.556|22.5765|22.5375|22.548|22.4345|22.413|22.416|22.302|22.146|22.048|22.0345|22.164|22.1105|22.076|22.177|22.116|22.1575|22.152|22.061|22.0605|21.937|22.0005|21.922|22.045|22.163|22.172|22.068|22.0025|22.1155|22.075|22.042|22.2275|22.356|22.3305|22.43|22.434|22.5105|22.404|22.594|22.569|22.5775|22.508|22.593|22.854|22.822|22.788|22.585|22.54|22.484|22.4145|22.439|22.369|22.46|22.4965|22.271|22.3505|22.477|22.804|22.71|22.666|22.7945|22.859|22.702|22.696|22.747|22.757|22.6185|22.557|22.65|22.651|22.5285|22.4535|22.39|22.105|22.057|21.974|22.092|22.207|22.097|22.149|22.17|22.183|22.155|22.196|22.085|22.322|22.296|22.332|22.3925|22.187|22.19|21.995|22.296|22.2065|22.3775|22.253|22.361|22.584|22.477|22.686|22.665|22.7875
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5097|5.5316|5.5536|5.5607|5.5831|5.5884|5.5793|5.5833|5.5961|5.5964|5.5895|5.6086|5.5991|5.5975|5.5921|5.6225|5.6105|5.5983|5.6069|5.6143|5.6103|5.6304|5.6468|5.6557|5.6646|5.6814|5.6931|5.6799|5.6817|5.6929|5.6991|5.6698|5.6642|5.6539|5.6644|5.6689|5.6914|5.7007|5.6871|5.6787|5.6824|5.6946|5.6829|5.7221|5.7537|5.7609|5.7404|5.7437|5.7471|5.7722|5.7718|5.7561|5.7333|5.7694|5.7598|5.7781|5.7896|5.7715|5.7593|5.7656|5.7679|5.7735|5.7807|5.7797|5.7734|5.7692|5.7947|5.786|5.7644|5.7406|5.7447|5.7413|5.6997|5.6705|5.6465|5.6537|5.6764|5.6888|5.6929|5.6968|5.6889|5.6883|5.6742|5.6658|5.6984|5.7103|5.7084|5.6722|5.6496|5.6399|5.6774|5.6526|5.6175|5.6249|5.6127|5.6143|5.6395|5.6708|5.6764|5.6827|5.6961|5.7622|5.7691|5.8077|5.8262|5.823|5.8459|5.8338|5.8408|5.8328|5.8296|5.8134|5.8493|5.8499|5.862|5.8767|5.8794|5.851|5.8494|5.8796|5.871|5.8886|5.9172|5.9396|5.9534|5.9484|5.9195|5.9511|5.9638|5.9618|5.9705|5.9739|5.9575|5.9647|5.9571|5.9271|5.9319|5.888|5.8868|5.8623|5.89|5.902|5.8855|5.8883|5.8924|5.861|5.8403|5.8832|5.8908|5.8976|5.9055|5.9081|5.8859|5.8903|5.8881|5.8993|5.8964|5.8715|5.8436|5.83|5.8114|5.85|5.8361|5.8242|5.8535|5.8493|5.8623|5.8533|5.8422|5.8363|5.8163|5.8394|5.8249|5.8439|5.8759|5.8708|5.8689|5.8531|5.8453|5.8268|5.8178|5.8416|5.8554|5.8414|5.8662|5.857|5.8955|5.886|5.9425|5.9412|5.9174|5.9102|5.9265|5.9886|5.9821|5.9653|5.9094|5.8902|5.8867|5.8735|5.8655|5.8444|5.8651|5.8711|5.8352|5.8455|5.8933|5.9573|5.9603|5.9384|5.9623|5.9771|5.9416|5.9253|5.9478|5.9412|5.9098|5.9247|5.9473|5.9482|5.935|5.92|5.911|5.8461|5.8243|5.782|5.8302|5.8623|5.8258|5.8514|5.865|5.8738|5.8508|5.8567|5.822|5.873|5.8746|5.8585|5.868|5.8375|5.8337|5.8127|5.8778|5.8477|5.8901|5.8762|5.8852|5.9319|5.9228|5.9378|5.9399|5.9597
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.8|32.05|32.15|32.15|32.2|32.15|32|32|32.15|32.15|32.2|32.2|32.35|32.35|32.45|32.65|32.35|32.5|32.5|32.5|32.45|32.3|32.5|32.7|32.8|32.85|32.75|32.75|32.9|32.7|33|33.1|33.05|33|32.9|33.2|33.1|33.25|33.2|33.2|33.2|33.2|33.35|33.35|33.25|33.05|33.2|33.25|33.25|33.3|33.3|33.4|33.4|33.15|33.45|33.05|33.05|33.45|33.15|33.15|33.3|33.3|33.05|33|33|33.05|33.25|33.25|33.6|33.55|33.6|33.25|33.3|33.05|32.95|33.08|32.85|33|32.95|32.95|32.95|32.95|32.6|32.45|32.3|32.3|32.3|32.45|32.4|32.25|32.25|32.25|32.05|32.2|32.5|32.7|33.05|33.05|33.05|33.05|33.5|33.5|33.5|33.55|33.5|33.45|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.45|33.5|33.5|33.45|33.5|33.5|33.3|33.35|33.35|33.2|33.35|33.1|33.35|33.35|33.4|33.2|33.4|33.4|33.45|33.15|33.15|33.1|33.1|33.1|33.1|33.05|33.4|33.4|33.45|33.5|33.45|32.95|32.85|32.9|32.85|32.9|32.85|32.8|32.75|32.8|32.65|32.8|32.72|32.75|32.6|32.5|32.55|32.6|32.6|32.6|32.55|32.55|32.5|32.55|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.7|32.5|32.55|32.55|32.55|32.65|32.65|32.65|32.7|32.45|32.45|32.45|32.45|32.3|32.3|32.3|32.45|32.55|32.55|32.55|32.65|32.65|32.65|32.65|32.6|32.6|32.6|32.6|32.55|32.55|32.55|32.55|32.45|32.5|32.45|32.45|32.68|32.68|32.68|32.6|32.75|32.8|32.5|32.45|32.45|32.45|32.65|32|32.75|32.3|32.55|32.2|32.35|32.35|32.35|32.25|32.25|32.3|32.3|32.25|32.4|32.25|32.55|32.1|32.1|32.3|32.35|31.85|32.35|32.1|32.1|31.9|32.1|32.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.706|71.48|71.633|71.698|71.405|71.501|71.406|71.497|71.518|71.519|71.56|71.647|71.618|71.607|71.583|71.713|71.661|71.602|71.647|71.698|71.669|71.768|71.838|71.868|71.906|72.008|72.053|71.989|71.993|72.052|72.065|71.93|71.907|71.859|71.902|71.927|72.019|72.352|72.273|72.233|72.256|71.611|71.62|71.716|71.906|71.963|71.888|71.894|71.901|72.011|72.651|71.837|71.837|72|71.959|72.066|72.463|72.388|72.334|72.357|72.363|72.388|72.424|72.4|72.607|72.617|72.689|72.614|71.808|71.721|72.539|72.328|72.324|72.076|71.998|71.11|72.174|72.246|72.222|72.243|71.777|71.975|71.902|71.879|72.287|72.287|72.288|72.82|72.833|72.796|72.091|71.926|71.115|71.146|71.838|71.865|72.014|72.086|72.168|72.188|72.246|72.789|72.587|72.736|73.108|73.053|72.93|72.872|72.264|73.25|73.604|73.66|73.71|73.722|73.83|73.874|73.721|73.767|73.763|73.878|74.241|74.253|74.106|74.215|74.227|74.604|74.144|74.247|74.254|74.25|74.179|74.176|74.192|74.231|74.234|74.088|74.202|73.912|73.918|74.066|72.79|73.114|73.06|72.438|73.036|72.889|73.005|72.985|73.364|73.141|73.138|72.474|72.467|72.474|72.433|73.094|73.022|73.433|72.047|72.107|73.298|74.124|73.571|73.451|72.882|72.508|72.41|72.383|73.374|73.08|71.94|73.107|73.211|73.382|73.78|73.922|73.853|73.832|73.892|73.883|73.962|73.994|74.104|74.276|74.499|74.562|74.49|74.813|74.907|74.93|74.618|75.07|75.081|74.54|74.275|73.68|74.105|74.045|73.965|73.955|73.7|73.76|74.26|73.38|74.026|73.706|73.837|74.234|74.19|74.144|74.183|74.277|74.148|73.653|73.816|74.155|73.587|73.695|74.424|73.738|73.748|73.949|73.523|73.345|73.559|73.311|73.607|73.756|73.161|73.151|73.726|73.569|73.227|72.909|73.068|73.012|72.961|72.909|72.017|72.163|72.051|71.941|71.934|72.048|72.283|72.69|72.68|72.601|72.632|72.46|72.743|72.93
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.706|71.48|71.633|71.698|71.405|71.501|71.406|71.497|71.518|71.519|71.56|71.647|71.618|71.607|71.583|71.713|71.661|71.602|71.647|71.698|71.669|71.768|71.838|71.868|71.906|72.008|72.053|71.989|71.993|72.052|72.065|71.93|71.907|71.859|71.902|71.927|72.019|72.352|72.273|72.233|72.256|71.611|71.62|71.716|71.906|71.963|71.888|71.894|71.901|72.011|72.651|71.837|71.837|72|71.959|72.066|72.463|72.388|72.334|72.357|72.363|72.388|72.424|72.4|72.607|72.617|72.689|72.614|71.808|71.721|72.539|72.328|72.324|72.076|71.998|71.11|72.174|72.246|72.222|72.243|71.777|71.975|71.902|71.879|72.287|72.287|72.288|72.82|72.833|72.796|72.091|71.926|71.115|71.146|71.838|71.865|72.014|72.086|72.168|72.188|72.246|72.789|72.587|72.736|73.108|73.053|72.93|72.872|72.264|73.25|73.604|73.66|73.71|73.722|73.83|73.874|73.721|73.767|73.763|73.878|74.241|74.253|74.106|74.215|74.227|74.604|74.144|74.247|74.254|74.25|74.179|74.176|74.192|74.231|74.234|74.088|74.202|73.912|73.918|74.066|72.79|73.114|73.06|72.438|73.036|72.889|73.005|72.985|73.364|73.141|73.138|72.474|72.467|72.474|72.433|73.094|73.022|73.433|72.047|72.107|73.298|74.124|73.571|73.451|72.882|72.508|72.41|72.383|73.374|73.08|71.94|73.107|73.211|73.382|73.78|73.922|73.853|73.832|73.892|73.883|73.962|73.994|74.104|74.276|74.499|74.562|74.49|74.813|74.907|74.93|74.618|75.07|75.081|74.54|74.275|73.68|74.105|74.045|73.965|73.955|73.7|73.76|74.26|73.38|74.026|73.706|73.837|74.234|74.19|74.144|74.183|74.277|74.148|73.653|73.816|74.155|73.587|73.695|74.424|73.738|73.748|73.949|73.523|73.345|73.559|73.311|73.607|73.756|73.161|73.151|73.726|73.569|73.227|72.909|73.068|73.012|72.961|72.909|72.017|72.163|72.051|71.941|71.934|72.048|72.283|72.69|72.68|72.601|72.632|72.46|72.743|72.93
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.698|5.7|5.6991|5.6999|5.6974|5.695|5.695|5.7006|5.7033|5.7069|5.7035|5.6963|5.7005|5.7071|5.7076|5.702|5.705|5.7091|5.7096|5.703|5.7075|5.697|5.7074|5.71|5.7084|5.7112|5.7025|5.7027|5.7089|5.7074|5.7028|5.7|5.7005|5.7033|5.6989|5.7072|5.6943|5.6989|5.7096|5.7065|5.7042|5.6963|5.7015|5.6993|5.7015|5.7042|5.7045|5.7062|5.7046|5.7033|5.699|5.7055|5.6991|5.7003|5.7005|5.7014|5.6988|5.7011|5.7082|5.7037|5.7073|5.7067|5.7123|5.7065|5.7103|5.7069|5.705|5.7105|5.7043|5.7137|5.7098|5.7085|5.721|5.7123|5.7162|5.7112|5.7112|5.7148|5.7211|5.7139|5.7152|5.7112|5.7212|5.718|5.718|5.7236|5.715|5.7178|5.7248|5.7187|5.7228|5.716|5.7186|5.7219|5.7242|5.7214|5.7195|5.7228|5.7193|5.7227|5.7268|5.7175|5.7222|5.7259|5.7285|5.7318|5.7205|5.7231|5.7234|5.7251|5.7264|5.7217|5.7319|5.7275|5.7294|5.7341|5.7268|5.731|5.736|5.7394|5.7397|5.737|5.7414|5.735|5.735|5.7401|5.733|5.7445|5.7364|5.7422|5.7462|5.7348|5.7448|5.7433|5.7387|5.7467|5.7385|5.7385|5.7421|5.7417|5.7406|5.7396|5.7412|5.7435|5.7462|5.745|5.739|5.7403|5.7447|5.7439|5.7492|5.7405|5.7425|5.7433|5.7443|5.7459|5.7425|5.7484|5.7461|5.7454|5.7459|5.739|5.7436|5.7454|5.746|5.7444|5.7408|5.7469|5.75|5.7457|5.7527|5.7475|5.7535|5.7493|5.7496|5.7494|5.7415|5.7492|5.7472|5.7492|5.7488|5.7432|5.7494|5.7492|5.7537|5.7492|5.752|5.7542|5.7496|5.7483|5.7487|5.7438|5.7507|5.7506|5.7546|5.7508|5.7462|5.7592|5.7526|5.7554|5.7571|5.7498|5.7594|5.7689|5.7628|5.7644|5.755|5.763|5.7705|5.7643|5.7622|5.7583|5.7638|5.7623|5.7632|5.7632|5.7575|5.761|5.7661|5.766|5.7658|5.7625|5.7669|5.7696|5.7657|5.7727|5.7625|5.7697|5.7691|5.7702|5.7721|5.7662|5.7741|5.7771|5.7733|5.776|5.7735|5.7764|5.7777|5.7777|5.7752|5.7643|5.7744|5.7759|5.7729|5.7702|5.7575|5.772|5.7616|5.7652|5.7562|5.754
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.8886|8.8886|8.8886|8.7|8.7|8.557|8.8881|8.8881|8.8881|8.8881|8.8881|8.8873|8.8873|8.8873|8.8873|8.8873|8.887|8.887|8.887|8.887|8.887|8.8865|8.8865|8.8865|8.8865|8.8855|8.8855|8.8855|8.8855|8.8855|8.8855|8.8855|8.8849|8.8849|8.8849|8.8849|8.8849|8.8849|8.8849|8.8844|8.8844|8.8844|8.8844|8.8844|8.8844|8.8844|8.8838|8.8838|8.8838|8.8838|8.8838|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.75|8.75|8.75|8.75|8.75|8.8468|8.8468|8.8468|8.8197|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7492|8.7492|8.7492|8.7492|8.7487|8.7487|8.7487|8.7487|8.7487|8.7487|8.7481|8.7481|8.7481|8.7481|8.7481|8.7476|8.7476|8.7476|8.7476|8.7476|8.7471|8.7471|8.7471|8.7466|8.7466|8.7466|8.7466|8.7466|8.7466|8.7466|8.745|8.746|8.746|8.746|8.746|8.7454|8.7454|8.7454|8.7454|8.7454|8.7452|8.7452|8.7446|8.7446|8.7446|8.7446|8.7446|8.7446|8.7446|8.744|8.744|8.744|8.744|8.744|8.7437|8.7437|8.7437|8.7437|8.7429|8.7429|8.7429|8.7429|8.7429|8.7429|8.7429|8.7423|8.7423|8.7423|8.7423|8.7423|8.7418|8.7418|8.7418|8.7418|8.7418|8.7412|8.7412|8.7412|8.7412|8.7412|8.65|8.65|8.65|8.65|8.65|8.65|8.7401|8.7401|8.7401|8.7401|8.65|8.65|8.65|8.65|8.7396|8.739|8.739|8.739|8.739|8.739|8.7384|8.7384|8.7384|8.7384|8.7384|8.7378|8.7378|8.7378|8.7378|8.7378|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7362|8.7362|8.7362|8.7362|8.7362|8.7362|8.7356|8.7356|8.7356|8.7356|8.7356|8.735|8.735|8.735|8.735|8.7346|8.7346|8.7346|8.7346|8.7346|8.7346|8.734|8.734|8.734|8.734|8.734|8.7337|8.7337|8.7337|8.7337|8.7331|8.7331
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7391|0.7418|0.7446|0.7459|0.7491|0.7497|0.7484|0.7491|0.7509|0.7508|0.7501|0.7527|0.7518|0.7514|0.751|0.7545|0.753|0.7514|0.7526|0.7536|0.7531|0.7559|0.758|0.7589|0.7602|0.7629|0.7642|0.7624|0.7629|0.7645|0.7651|0.7609|0.7601|0.7587|0.7599|0.7604|0.7633|0.7645|0.7627|0.7618|0.7621|0.7637|0.7624|0.7678|0.772|0.7728|0.7702|0.7707|0.7712|0.7745|0.7743|0.7722|0.7691|0.7737|0.7724|0.7753|0.7766|0.7742|0.7724|0.7735|0.7739|0.7744|0.7753|0.7754|0.7748|0.7743|0.7773|0.7762|0.7734|0.77|0.7709|0.7703|0.7648|0.7607|0.7578|0.759|0.7612|0.7631|0.764|0.764|0.7634|0.763|0.761|0.7599|0.7644|0.7662|0.7656|0.761|0.7582|0.7568|0.7617|0.7581|0.7532|0.7544|0.7527|0.7529|0.7565|0.761|0.7615|0.7624|0.7641|0.7727|0.7736|0.7789|0.7813|0.781|0.7835|0.7823|0.7829|0.7817|0.7815|0.7795|0.7843|0.7846|0.7861|0.788|0.7884|0.7852|0.7848|0.7887|0.7875|0.7897|0.7936|0.7968|0.7984|0.7977|0.7939|0.7982|0.8001|0.7995|0.8006|0.8012|0.7988|0.7998|0.7989|0.7946|0.7955|0.7893|0.7895|0.7863|0.7897|0.7912|0.7887|0.7893|0.7898|0.7856|0.7829|0.7885|0.7897|0.7906|0.7918|0.7916|0.789|0.7895|0.7892|0.7906|0.7907|0.7871|0.7831|0.7815|0.7789|0.784|0.7822|0.7805|0.7844|0.7841|0.786|0.7844|0.7828|0.7823|0.7796|0.7826|0.7806|0.7833|0.7877|0.7871|0.7865|0.7845|0.7835|0.7809|0.7795|0.7837|0.7848|0.7827|0.7862|0.785|0.7902|0.7886|0.7961|0.7963|0.7932|0.7923|0.7944|0.8028|0.8016|0.7993|0.7921|0.7896|0.7891|0.7872|0.7862|0.7836|0.7862|0.7872|0.7822|0.7836|0.7903|0.7989|0.799|0.7962|0.7999|0.8015|0.7968|0.7949|0.7975|0.7967|0.7927|0.7949|0.7979|0.7982|0.7958|0.794|0.7921|0.7837|0.7807|0.7753|0.7816|0.7862|0.7811|0.7849|0.7863|0.7874|0.7845|0.7856|0.7809|0.7879|0.7878|0.7861|0.7873|0.7831|0.7825|0.7795|0.7884|0.7843|0.7899|0.7879|0.7892|0.7955|0.7943|0.7963|0.7965|0.7989
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5035|0.5055|0.507|0.5073|0.5099|0.5105|0.5092|0.5085|0.5072|0.5069|0.5085|0.5117|0.5099|0.5103|0.5097|0.511|0.5105|0.5099|0.5114|0.5147|0.516|0.5166|0.518|0.5206|0.5189|0.5194|0.519|0.5189|0.5192|0.5212|0.5212|0.5151|0.5115|0.5123|0.5104|0.5101|0.5119|0.5139|0.5131|0.5133|0.5146|0.5139|0.5124|0.5141|0.5154|0.5145|0.514|0.5117|0.5084|0.5105|0.5119|0.5092|0.5097|0.5133|0.5103|0.5115|0.5113|0.5095|0.5091|0.5062|0.5071|0.5078|0.5092|0.5101|0.5104|0.511|0.5148|0.5177|0.5176|0.5161|0.5192|0.5192|0.5155|0.5133|0.5104|0.5108|0.5111|0.5114|0.5121|0.5124|0.5114|0.5112|0.5113|0.5098|0.5138|0.5145|0.5129|0.5108|0.5101|0.511|0.5137|0.5125|0.51|0.5098|0.5082|0.507|0.5092|0.5141|0.5145|0.5163|0.518|0.5223|0.5228|0.5267|0.5274|0.5282|0.531|0.5304|0.5308|0.5284|0.5264|0.525|0.5271|0.5262|0.5272|0.5277|0.5271|0.5254|0.5248|0.5275|0.5275|0.53|0.5325|0.5342|0.5354|0.5352|0.5332|0.5357|0.5359|0.5373|0.5398|0.5395|0.5395|0.5401|0.5397|0.5367|0.5355|0.5333|0.5325|0.5304|0.5354|0.5367|0.5342|0.5305|0.5283|0.5269|0.5266|0.5302|0.5319|0.5328|0.5338|0.5333|0.5332|0.5344|0.537|0.5376|0.5368|0.5346|0.5322|0.5287|0.5255|0.5275|0.5264|0.5275|0.5292|0.5302|0.531|0.5303|0.5302|0.5303|0.5316|0.5326|0.5314|0.5296|0.5304|0.5307|0.5294|0.5301|0.5271|0.5253|0.5251|0.5304|0.5347|0.5339|0.5369|0.5372|0.5393|0.5397|0.5437|0.544|0.5411|0.5414|0.5431|0.5485|0.55|0.5502|0.5453|0.5455|0.5462|0.5445|0.5444|0.5449|0.5455|0.5457|0.5431|0.544|0.5474|0.5528|0.5512|0.55|0.5507|0.5516|0.5477|0.5433|0.5444|0.5445|0.5415|0.5428|0.5455|0.546|0.5441|0.5445|0.5444|0.5397|0.538|0.5343|0.5373|0.5386|0.5352|0.5383|0.5388|0.5396|0.5357|0.5362|0.5325|0.5366|0.5347|0.5321|0.5325|0.5335|0.533|0.5314|0.5396|0.5375|0.5401|0.5392|0.5413|0.5454|0.5448|0.5493|0.5493|0.5555
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6919|1.6937|1.6936|1.6951|1.6957|1.6962|1.6962|1.696|1.6959|1.6962|1.6973|1.697|1.697|1.6966|1.6981|1.6987|1.6993|1.7001|1.7001|1.7016|1.7022|1.7043|1.7037|1.7052|1.7046|1.7061|1.7063|1.7073|1.7073|1.7076|1.7091|1.709|1.71|1.7119|1.7122|1.712|1.7123|1.7073|1.7071|1.7073|1.7079|1.7089|1.7092|1.709|1.7102|1.7114|1.7121|1.713|1.7142|1.7151|1.7168|1.7171|1.7167|1.7169|1.7174|1.717|1.7162|1.7121|1.7121|1.7124|1.712|1.7127|1.7127|1.7116|1.7116|1.7127|1.714|1.7141|1.7129|1.7129|1.7132|1.7127|1.7134|1.7148|1.7148|1.7148|1.7149|1.7161|1.7136|1.7132|1.7182|1.7199|1.7199|1.7197|1.7199|1.7201|1.722|1.7218|1.7241|1.7241|1.7243|1.7252|1.7248|1.7249|1.7268|1.7273|1.7268|1.7279|1.7288|1.729|1.7306|1.734|1.7324|1.7324|1.7318|1.7329|1.7353|1.7342|1.7342|1.734|1.7304|1.732|1.7343|1.735|1.7338|1.7342|1.7346|1.735|1.7372|1.7371|1.738|1.7369|1.7367|1.7378|1.7392|1.74|1.742|1.7428|1.7447|1.7454|1.7435|1.7429|1.7409|1.7399|1.7384|1.7376|1.7378|1.7351|1.7351|1.735|1.7344|1.736|1.736|1.7344|1.7341|1.7349|1.7389|1.7386|1.7378|1.7377|1.743|1.7432|1.7428|1.7433|1.7391|1.7439|1.7429|1.7439|1.746|1.746|1.745|1.745|1.7429|1.7429|1.7409|1.7387|1.7392|1.7386|1.739|1.7421|1.7497|1.7497|1.7561|1.756|1.7561|1.7557|1.7581|1.7582|1.758|1.759|1.759|1.7607|1.7628|1.7631|1.7633|1.7633|1.7626|1.7626|1.7631|1.763|1.7664|1.7667|1.7672|1.7671|1.7628|1.7633|1.7645|1.7638|1.7679|1.768|1.7694|1.7699|1.7702|1.7713|1.7702|1.77|1.7723|1.7719|1.7712|1.7712|1.7729|1.7732|1.7732|1.7757|1.7758|1.7736|1.7753|1.7772|1.7778|1.7814|1.7828|1.7828|1.7854|1.7895|1.7895|1.7935|1.7951|1.795|1.7951|1.7951|1.7951|1.7954|1.7954|1.7967|1.7972|1.7973|1.7969|1.7973|1.7967|1.7988|1.8054|1.8054|1.8054|1.8107|1.8128|1.8128|1.8145|1.8147|1.8147|1.8145|1.8148|1.8146
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.926|0.9267|0.9252|0.928|0.9283|0.9285|0.9285|0.9285|0.9283|0.9285|0.9245|0.9263|0.929|0.9244|0.925|0.9239|0.9285|0.9275|0.9267|0.9285|0.9287|0.9293|0.9295|0.9242|0.9236|0.9239|0.926|0.9293|0.923|0.924|0.9293|0.9303|0.9303|0.9295|0.926|0.928|0.9275|0.9253|0.9265|0.9235|0.9279|0.927|0.9273|0.9241|0.927|0.9275|0.927|0.9272|0.926|0.9258|0.9257|0.922|0.9258|0.921|0.9251|0.9238|0.9231|0.9226|0.926|0.9258|0.9255|0.9255|0.925|0.9245|0.9243|0.924|0.9243|0.9242|0.9236|0.9235|0.9243|0.9231|0.92|0.9224|0.9207|0.9223|0.9223|0.9223|0.9223|0.9215|0.9215|0.9215|0.922|0.9218|0.9227|0.92|0.922|0.9225|0.9224|0.9215|0.922|0.9201|0.9219|0.9221|0.9223|0.922|0.9213|0.9214|0.921|0.921|0.923|0.9211|0.9215|0.9214|0.9225|0.922|0.9251|0.9219|0.9209|0.923|0.9205|0.9217|0.9161|0.9215|0.9215|0.9243|0.9245|0.9218|0.924|0.9243|0.9214|0.921|0.9218|0.9205|0.9211|0.923|0.9225|0.9215|0.9245|0.9252|0.9245|0.92|0.9205|0.9213|0.9208|0.9215|0.9217|0.9213|0.9196|0.9213|0.9191|0.923|0.9193|0.9189|0.9188|0.9201|0.9193|0.9207|0.9195|0.921|0.919|0.9225|0.9199|0.9207|0.9225|0.923|0.9227|0.9189|0.924|0.92|0.92|0.9225|0.92|0.9205|0.9234|0.9185|0.9251|0.9225|0.9185|0.9225|0.924|0.9165|0.9205|0.9223|0.924|0.92|0.9235|0.9234|0.9235|0.923|0.9255|0.9193|0.921|0.9176|0.923|0.9225|0.9228|0.9171|0.9225|0.9159|0.921|0.9185|0.92|0.9225|0.922|0.922|0.922|0.922|0.924|0.9173|0.917|0.9223|0.9173|0.9218|0.9178|0.9155|0.916|0.9181|0.9215|0.9212|0.9215|0.9159|0.9212|0.921|0.92|0.9148|0.9143|0.9162|0.9183|0.916|0.9195|0.9141|0.92|0.9132|0.9136|0.9141|0.9118|0.9131|0.9153|0.9129|0.917|0.9133|0.9143|0.9145|0.9146|0.9117|0.9118|0.916|0.9155|0.9158|0.914|0.9118|0.9144|0.9143|0.9134|0.9143|0.9155|0.9155|0.915|0.9145|0.914|0.914
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.645|7.652|7.65|7.65|7.66|7.665|7.665|7.665|7.665|7.665|7.675|7.685|7.682|7.682|7.68|7.69|7.675|7.675|7.68|7.675|7.675|7.68|7.665|7.667|7.667|7.677|7.67|7.667|7.667|7.67|7.7|7.705|7.705|7.71|7.705|7.692|7.69|7.685|7.675|7.662|7.66|7.69|7.69|7.69|7.68|7.682|7.67|7.66|7.65|7.65|7.67|7.7|7.715|7.72|7.69|7.67|7.665|7.67|7.65|7.647|7.65|7.64|7.632|7.632|7.645|7.65|7.66|7.69|7.69|7.687|7.687|7.695|7.586|7.64|7.586|7.62|7.62|7.59|7.585|7.577|7.577|7.577|7.577|7.577|7.57|7.575|7.575|7.58|7.58|7.59|7.635|7.635|7.635|7.635|7.635|7.635|7.63|7.63|7.63|7.63|7.61|7.61|7.6146|7.61|7.61|7.615|7.61|7.6|7.592|7.592|7.585|7.585|7.575|7.567|7.567|7.567|7.567|7.567|7.567|7.567|7.575|7.587|7.587|7.595|7.61|7.595|7.599|7.599|7.614|7.614|7.612|7.612|7.617|7.617|7.61|7.607|7.607|7.62|7.647|7.647|7.602|7.602|7.602|7.602|7.602|7.605|7.6|7.6|7.592|7.592|7.592|7.6|7.6|7.6|7.592|7.59|7.59|7.59|7.582|7.582|7.582|7.582|7.59|7.61|7.585|7.585|7.575|7.565|7.56|7.56|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.562|7.562|7.562|7.562|7.565|7.575|7.575|7.567|7.567|7.567|7.582|7.582|7.582|7.59|7.595|7.595|7.595|7.595|7.595|7.595|7.61|7.61|7.61|7.61|7.61|7.61|7.605|7.605|7.595|7.597|7.597|7.597|7.597|7.594|7.605|7.605|7.602|7.567|7.567|7.582|7.582|7.582|7.577|7.575|7.575|7.57|7.57|7.567|7.565|7.565|7.565|7.567|7.57|7.57|7.57|7.57|7.57|7.57|7.575|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8152|7.8171|7.8171|7.814|7.8173|7.8183|7.8184|7.8171|7.8179|7.8171|7.8165|7.8157|7.8136|7.8157|7.8142|7.8145|7.8134|7.812|7.8131|7.8137|7.8134|7.8125|7.8152|7.8162|7.8158|7.8162|7.8155|7.8176|7.8193|7.8162|7.8166|7.8158|7.8139|7.8145|7.8154|7.8151|7.814|7.8146|7.8146|7.8144|7.8144|7.8142|7.8141|7.8149|7.8152|7.8154|7.8157|7.8163|7.8141|7.81|7.8102|7.8087|7.8093|7.8109|7.8129|7.8131|7.8117|7.8088|7.8052|7.8034|7.8102|7.8124|7.8119|7.8048|7.8026|7.7998|7.8|7.7993|7.7999|7.798|7.7965|7.7922|7.7913|7.7899|7.7838|7.7785|7.7799|7.7778|7.7807|7.7821|7.7812|7.7797|7.7774|7.7767|7.7777|7.7759|7.7755|7.7715|7.7731|7.7758|7.7758|7.7748|7.7704|7.7717|7.7736|7.7753|7.7793|7.7799|7.7769|7.7779|7.7802|7.7842|7.7857|7.7873|7.788|7.7896|7.7884|7.7884|7.7874|7.7869|7.7862|7.786|7.7853|7.7864|7.788|7.7828|7.7792|7.7788|7.7797|7.781|7.7789|7.7867|7.7837|7.7856|7.7846|7.7882|7.7901|7.789|7.7858|7.7855|7.7896|7.7902|7.7936|7.7951|7.7941|7.7903|7.7889|7.7927|7.7934|7.7932|7.7927|7.7929|7.7904|7.7899|7.7876|7.7849|7.7848|7.7862|7.7871|7.7873|7.7856|7.7837|7.7835|7.7822|7.7808|7.7807|7.7793|7.7777|7.7781|7.7784|7.7782|7.779|7.7782|7.7783|7.779|7.78|7.7801|7.7783|7.7782|7.7776|7.7762|7.7775|7.7777|7.78|7.78|7.7796|7.7782|7.7775|7.7786|7.7785|7.7764|7.7754|7.7747|7.7752|7.7739|7.7732|7.7752|7.7785|7.7792|7.7783|7.7782|7.7766|7.7767|7.7775|7.776|7.7765|7.7781|7.7771|7.7774|7.7744|7.7724|7.772|7.7721|7.7729|7.7694|7.7694|7.7677|7.7695|7.769|7.7675|7.7698|7.7694|7.7675|7.7686|7.7674|7.7668|7.7652|7.7629|7.7641|7.7636|7.7625|7.7627|7.7629|7.7622|7.7607|7.7595|7.7587|7.7587|7.7592|7.7588|7.757|7.7575|7.7577|7.7569|7.756|7.7552|7.7563|7.7552|7.7546|7.7543|7.7541|7.7544|7.7542|7.7531|7.7532|7.7525|7.7531|7.7537|7.7541|7.755|7.7549|7.7549
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4695|5.4698|5.4907|5.5092|5.5016|5.5369|5.528|5.5164|5.5521|5.5593|5.5568|5.5254|5.5425|5.5463|5.5267|5.5337|5.5554|5.5348|5.4858|5.5379|5.542|5.53|5.5572|5.5513|5.5804|5.5761|5.6103|5.6015|5.5753|5.586|5.6023|5.5607|5.5648|5.551|5.5503|5.5741|5.5816|5.5972|5.5939|5.5941|5.5913|5.5964|5.5935|5.6033|5.6408|5.6746|5.6686|5.6614|5.676|5.6926|5.7019|5.6915|5.6546|5.6541|5.6859|5.6907|5.712|5.7023|5.6936|5.6852|5.7024|5.6883|5.686|5.6872|5.6945|5.6939|5.7033|5.7121|5.6973|5.6629|5.6588|5.6681|5.6249|5.5985|5.5418|5.5667|5.5732|5.5837|5.5924|5.6235|5.6082|5.6159|5.5938|5.597|5.5816|5.6314|5.6232|5.5936|5.5691|5.5569|5.536|5.5274|5.5281|5.5257|5.5216|5.5311|5.5184|5.554|5.5945|5.5785|5.577|5.6037|5.6679|5.6906|5.7538|5.7503|5.7378|5.7581|5.7322|5.7186|5.7275|5.6981|5.7158|5.745|5.7279|5.7738|5.7843|5.7568|5.7682|5.7657|5.7866|5.7812|5.807|5.8696|5.8721|5.8967|5.8589|5.8559|5.9049|5.8894|5.907|5.9203|5.9151|5.9214|5.9198|5.8818|5.8748|5.82|5.817|5.7866|5.784|5.8301|5.8089|5.8202|5.845|5.8293|5.8095|5.8205|5.8436|5.8539|5.8711|5.8789|5.8357|5.816|5.817|5.8055|5.8146|5.773|5.753|5.7401|5.7067|5.7371|5.7164|5.7082|5.7298|5.7197|5.7393|5.7164|5.7043|5.6916|5.6496|5.6853|5.686|5.6692|5.703|5.703|5.7091|5.69|5.6543|5.6722|5.672|5.6492|5.6788|5.6742|5.6694|5.6772|5.6853|5.7039|5.7389|5.7787|5.749|5.7124|5.7326|5.7478|5.8002|5.7872|5.7358|5.7214|5.7122|5.6821|5.6946|5.6619|5.6755|5.6905|5.6602|5.6526|5.663|5.7691|5.7811|5.7733|5.7738|5.8029|5.742|5.742|5.7682|5.7833|5.7429|5.7451|5.755|5.7865|5.7626|5.7395|5.742|5.6693|5.6598|5.596|5.609|5.6683|5.662|5.644|5.6998|5.7096|5.6826|5.6909|5.653|5.6588|5.7173|5.6752|5.668|5.6591|5.6674|5.6365|5.6688|5.6871|5.7043|5.7277|5.7111|5.7419|5.7696|5.7749|5.7778|5.7753
00037|91|/currencies/usd-huf|CURRENCY:HUF|181.44|182.53|182.83|183.15|183.94|184.33|184.4|184.27|184.87|185.7|186.15|186.65|187.55|187.55|186.48|186.75|186|184.91|186.68|186.18|185.73|188.47|189.88|192.05|190.85|190.35|191.44|191.89|193.19|194.66|195.59|193.54|194.29|194.86|194.82|192.66|192.84|192.53|192.41|192.5|192.44|193.12|192.93|194.72|197.59|197.11|195.28|195.54|195.7|196.68|197.6|197.46|196.64|199.79|199.94|199.66|199.49|199.37|196.53|195.76|195.44|195.19|196.16|197.31|196.72|196.13|197.42|197.9|198.77|196.49|196.35|196.44|194.71|191.87|190.37|190.52|191.86|193.41|194.5|194.61|194.22|195.69|192.43|192.32|193.75|194.1|194.15|192.63|192.08|193.3|195.3|194.46|193.62|193.14|192.33|193.28|194.44|196.05|196.33|197.53|199.03|200.61|200.55|200.45|201.1|202.16|202.14|201.65|202.22|203.05|203.75|203.46|205.5|206.25|204.93|205.57|205.81|204.66|204.93|207.15|207.2|206.82|208.3|209.54|211.39|210.51|209.06|212.37|214.06|213.63|212.96|213.1|213.67|215.26|216.42|216.74|217.67|217.33|218.12|217.29|217.45|216.44|215.96|216.37|215.85|217.22|217.14|217.68|217.19|217.04|216.37|215.41|216.25|216.59|216.92|218|217.51|217.8|216.84|216.15|216.7|218.4|216.87|215.83|217.1|218.25|219.2|219.24|217.86|217.26|217.88|218.15|214.48|216.56|216.95|215.57|212.79|212.64|211.3|211.79|211.05|213.46|214.75|214.95|215.48|213.95|214.8|214.8|217.55|217.36|223.18|219.06|219.96|223.88|224.44|225.38|224.37|223.5|219.42|220.27|220.86|220.75|222.63|222.12|219.65|222.2|224.03|227.6|225.05|222.84|225.22|226.72|223.06|221.24|220.85|220.33|217.57|218.7|215.91|216.75|213.54|209.85|209.96|206.76|206.19|204.81|205.31|207.17|205.76|204.86|205.97|205.86|206.78|207.39|206.88|209.84|208.22|210.31|209.84|208.73|210.5|206.9|205.88|204.83|205.79|204.83|205.81|208.03|208.72|210.53|210.9|211.38
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9116.5|9118|9120|9118|9107|9107|9100|9127|9126|9127|9125|9140|9169|9160|9127.5|9115|9135|9112.5|9157|9215|9235|9229|9230|9248.5|9223|9180.5|9187|9220|9220|9240|9265|9189.5|9155.5|9198.5|9097.5|9075.5|9089.5|9095|9076|9080.5|9082|9055|9055|9082|9079|9057.5|9059.5|9062|9056.5|9065|9090|9080|9091.5|9107|9127.5|9147.5|9135.5|9115|9095|9120|9095|9102|9110|9122.5|9127.5|9120|9186|9141.5|9092.5|9040|9055|9030|9021|8992|9003|8993.5|9037.5|9042|9085|9087|9080|9105|9117.5|9142.5|9193|9095|9120.5|9089|9085|9086|9117|9111|9120|9127|9158|9182.5|9182|9175|9180|9195|9146|9177|9134.5|9160|9161|9175|9192|9222.5|9192|9155|9152|9122|9125|9126|9141|9143|9125|9125.5|9120|9128|9116.5|9115|9168|9167.5|9135|9165|9190|9175|9190|9170|9220|9225|9231|9233|9244.5|9234|9212.5|9230|9226|9217.5|9243|9256|9250.5|9221|9270|9255|9215|9183|9220|9175|9153|9155|9165|9175|9176|9165|9140|9113|9125|9120|9087.5|9100|9132|9135|9130|9160|9163|9170|9122.5|9081.5|9065.5|9077.5|9092.5|9103.5|9104.5|9117|9084|9103|9120|9111|9075|9107.5|9155|9125|9126|9095|9122.5|9091|9155|9190|9205|9179|9180|9267|9306|9296|9255|9130|9110|9065|9060|9095|9180|9125|9154|9195|9326|9374|9362.5|9389|9420|9442.5|9357.5|9369.5|9430|9385|9357.5|9475|9575|9520|9431|9465|9460|9415|9367|9315|9310|9340|9270|9240|9282.5|9287|9360|9415|9375|9385|9247.5|9330|9113.5|9435|9182.5|8775|8782.5|8753|8787.5|8755|8800|8820|8790|8808.5|8800|8866
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.069|4.0756|4.106|4.1265|4.1335|4.1292|4.1305|4.1405|4.161|4.161|4.167|4.163|4.183|4.1955|4.202|4.2108|4.1975|4.2021|4.208|4.214|4.214|4.2135|4.216|4.23|4.2142|4.2192|4.204|4.22|4.2253|4.2335|4.2424|4.22|4.2255|4.2352|4.218|4.206|4.1947|4.192|4.1957|4.198|4.201|4.219|4.23|4.236|4.2452|4.2415|4.2365|4.2483|4.248|4.2628|4.262|4.2553|4.255|4.2725|4.2753|4.26|4.2528|4.242|4.2354|4.231|4.224|4.224|4.2247|4.2342|4.2318|4.234|4.2403|4.257|4.2615|4.242|4.2545|4.2445|4.2358|4.2001|4.2252|4.2195|4.2297|4.2375|4.2363|4.2424|4.229|4.1935|4.191|4.19|4.201|4.198|4.1915|4.185|4.1995|4.2075|4.2095|4.2007|4.21|4.2275|4.2342|4.242|4.241|4.262|4.2865|4.313|4.3098|4.3232|4.3225|4.326|4.3375|4.3225|4.325|4.342|4.325|4.295|4.302|4.3083|4.3463|4.349|4.341|4.3343|4.3|4.299|4.2807|4.2929|4.2955|4.2993|4.2919|4.2935|4.2982|4.2965|4.298|4.2787|4.2848|4.2751|4.282|4.263|4.2767|4.2783|4.2822|4.2653|4.258|4.2664|4.2975|4.306|4.3067|4.314|4.306|4.3172|4.3273|4.3353|4.3369|4.3356|4.3517|4.354|4.369|4.3785|4.3927|4.3925|4.3963|4.4028|4.393|4.3925|4.3755|4.3749|4.3802|4.3755|4.3755|4.3968|4.4125|4.4085|4.4047|4.3845|4.3755|4.3657|4.3675|4.3675|4.3675|4.376|4.3785|4.3868|4.3935|4.4033|4.3725|4.3855|4.41|4.408|4.4069|4.4085|4.409|4.4258|4.4314|4.4342|4.4426|4.462|4.469|4.476|4.458|4.4665|4.486|4.5331|4.5592|4.5645|4.4452|4.399|4.3963|4.398|4.4062|4.4065|4.412|4.439|4.4755|4.4883|4.4936|4.5016|4.4841|4.4722|4.465|4.4657|4.466|4.4493|4.461|4.483|4.501|4.502|4.482|4.4885|4.486|4.487|4.4875|4.5175|4.519|4.5362|4.526|4.52|4.521|4.5214|4.54|4.531|4.4975|4.507|4.466|4.469|4.459|4.467|4.474|4.447|4.4474|4.453|4.4535|4.4525|4.488|4.4995|4.497|4.4986|4.4956|4.5186
00040|160|/currencies/usd-inr|CURRENCY:INR|42.57|42.85|42.97|42.93|43.01|43.085|42.8|43.23|43.16|43.305|43.34|43.68|43.8|43.252|43.395|43.61|43.84|43.745|43.765|44.125|44.125|44.225|44.27|44.39|44.345|44.272|44.375|44.577|44.58|44.602|44.715|44.335|44.3|44.38|44.247|44.28|44.3|44.295|44.232|44.215|44.18|44.095|44.115|44.215|44.22|44.207|44.145|44.155|44.142|44.14|44.165|44.165|44.175|44.21|44.14|44.352|44.17|44.29|44.295|44.275|44.315|44.37|44.37|44.3|44.37|44.405|44.64|44.625|44.57|44.51|44.545|44.362|44.495|44.455|44.267|44.115|44.405|44.39|44.45|44.615|44.38|44.64|44.78|44.765|44.895|44.81|44.755|44.84|44.89|44.95|44.867|44.74|44.785|44.77|44.61|44.655|44.725|44.78|44.722|44.775|44.695|44.965|44.755|44.83|45.075|45.09|45.085|45.35|45.385|45.23|45.005|44.725|44.75|44.712|44.88|44.95|44.91|44.965|44.96|45.072|45.135|45.245|45.342|45.397|45.28|45.435|45.405|45.39|45.395|45.46|45.49|45.56|45.65|45.84|45.82|45.75|45.7|45.737|45.77|45.905|45.79|46.002|45.95|45.94|46.02|45.96|46|45.925|46.12|46.142|46.19|46.162|46.185|46.295|46.377|46.32|46.275|46.245|46.33|46.375|46.53|46.56|46.58|46.525|46.555|46.59|46.612|46.59|46.59|46.55|46.49|46.53|46.53|46.6|46.6|46.64|46.572|46.475|46.62|46.64|46.61|46.66|46.8|46.717|46.72|46.6|46.7|46.76|46.912|46.94|46.99|46.865|46.89|47.06|46.835|46.81|46.495|46.35|46.26|46.23|46.167|46.14|46.205|46.102|46.045|46.105|46.135|46.385|46.47|46.41|46.4|46.275|46.135|45.97|45.965|45.93|45.95|45.99|46.11|46.067|45.95|45.98|46.145|46.07|46|45.895|46.33|46.48|46.56|46.305|46.13|45.915|45.95|45.78|45.62|45.82|45.63|45.64|45.41|45.66|45.59|45.11|45.11|44.97|44.98|44.905|44.99|45.005|44.91|44.95|44.9|45.1
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1271.36|1271.36|1271.36|1271.36|1271.36|1271.36|1271.3|1271.3|1270|1270|1271|1272.3|1272.3|1275.36|1275.3|1275|1276.36|1276.36|1276.3|1276.3|1275|1276.3|1276.3|1277.36|1277.3|1278.3|1277.3|1277.3|1278.3|1277|1279.36|1279.3|1279.3|1280.3|1281.36|1281.3|1280|1280|1282.3|1283|1283|1285.3|1285.3|1286|1287.36|1287.36|1287.36|1287.36|1287.3|1287|1289.3|1290|1290|1290|1290|1290|1294.35|1294.35|1294.3|1296|1298|1304.3|1304.3|1307.3|1314.34|1314.34|1314.3|1314.3|1316|1318|1323|1323|1323|1323|1323|1323|1323|1323|1336|1358|1358|1378|1378|1378|1387.3|1409|1413.2|1413.2|1415.2|1418.2|1423.2|1424|1424|1428.2|1429.2|1434.28|1434.2|1434.2|1436.2|1438.2|1443.28|1443.2|1443.28|1445.2|1448.2|1453.2|1454.2|1454.2|1459.2|1464.27|1464.2|1465.2|1465.2|1467.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1472.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1469.2|1469.2|1469.2|1469.2|1470.27|1470.27|1470.2|1471.26|1471.2|1472.26|1472.26|1472.2|1471.2|1472.26|1472.26|1472.26|1472.2|1473.2|1474.2|1473.2|1473.2|1474.26|1474.26|1474.26|1474.26|1474.26|1474.26|1474.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1477.26|1477.2|1477.2|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.26|1475.2|1477.2|1477.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9244|9231|9245|9245|9245|9247|9245|9245|9243.5|9243|9245|9245|9245|9245|9245|9245|9245|9245|9242|9242|9240|9242|9242|9240|9242|9240|9242|9242|9240|9238|9242|9240|9242|9240|9242|9241|9240|9240|9242|9240|9240|9240|9231|9240|9241|9241|9241|9240|9240|9240|9239|9230.5|9230.5|9231|9231|9231|9230|9230|9230|9230|9231|9230|9230|9230|9231|9231|9230|9230|9230|9231|9231|9231|9230|9231|9231|9231|9230|9159|9231|9230|9230|9230|9231|9231|9230|9230|9231|9230|9230|9230|9231|9230|9230|9230|9230|9230|9230|9229|9229|9229|9233|9233|9233|9233|9232|9232|9233|9159|9232|9159|9230|9225|9159|9223|9223|9221|9221|9222|9222|9221|9222|9222|9221|9221|9221|9221|9221|9222|9221|9221|9221|9220|9220|9220|9159|9159|9159|9217|9217|9217|9217|9220|9215|9225|9219|9226|9159|9214|9159|9159|9159|9192|9192|9192|9192|9191|9192|9191.5|9190.5|9191|9189|9189|9189|9189|9189|9188|9188|9188|9171|9171|9171|9171|9171|9171|9171|9171|9172|9172|9159|9172|9172|9172|9172|9172|9172|9172|9172|9159|9171|9171.5|9172|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9166.5|9165|9166.5|9165|9166.5|9166.5|9166.5|9166.5|9160|9161|9161|9160|9160|9160|9160|9162|9162|9159|9160|9155|9155|9151|9151|9151|9152|9152|9152|9153|9150|9153|9151|9152|9151.5|9151|9149|9148|9147|9147|9147.5|9141|9142|9143|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|65.485|65.975|66.05|67.04|67.135|67.08|66.99|66.99|66.99|66.44|66.29|66.125|66.415|66.46|66.385|66.755|66.665|66.6|67.155|67.065|67.295|67.985|68.225|67.94|67.425|67.69|67.83|67.46|68.245|68.615|69.09|67.61|67.005|67.795|66.745|66.43|66.71|67.155|66.895|66.605|66.885|67.53|67.505|67.905|68.33|68.3|68.065|68.285|68.195|68.58|68.775|68.71|68.56|68.585|68.83|69.5|70.155|69.86|69.305|69.395|69.825|69.81|70.33|70.55|70.805|71.03|71.945|73.125|73.28|71.515|70.955|70.965|70.425|70.75|71.035|71.11|71.855|71.905|72.79|72.705|72.605|72.6|70.515|69.525|69.33|69.03|69.16|69.535|69.515|69.545|69.935|69.455|69.165|69.365|68.295|68.03|68.275|68.69|69.4|70.17|70.295|71.135|71.67|72.28|71.68|70.77|70.735|70.315|71.015|70.495|69.295|67.94|68.32|68.515|68.405|68.24|68.19|68.03|68.17|68.49|69.13|69.12|68.25|68.43|68.81|68.95|68.51|68.32|68.575|68.52|68.27|68.535|68.945|68.92|69.24|69.01|68.78|68.7|69.415|69.75|70.44|70.31|70.12|70.07|70.41|70.74|71.155|70.705|70.465|70.26|70.69|70.64|70.37|71.59|71.9|72.04|71.895|71.045|69.745|69.22|69.25|69.38|69.52|69.92|70.15|70.225|70.41|70.47|70.34|70.44|69.93|69.79|69.55|70.66|71.195|71.4|71.125|71.24|71.445|71.23|70.42|71.04|71.53|71.82|72.87|72.965|72.67|72.62|72.975|73.75|74.095|73.92|74.13|75.515|76.13|76.645|75.08|74.825|74.535|75.46|75.73|75.91|75.995|75.425|75.22|76.39|76.675|77.295|76.74|76.18|76.32|76.77|75.285|74.77|75.015|75.23|75.32|75.775|76.09|75.375|74.415|74.16|74.065|73.59|73.305|71.26|72.04|72.63|72.11|72.52|72.855|73.09|72.98|73.23|72.815|72.475|72.02|71.925|71.255|71.76|71.725|71.41|70.64|70.62|71.45|71.74|72.105|73.375|74.7|74.55|74.37|75.23
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.725|67.725|67.725|67.725|67.725|67.665|67.665|67.665|67.665|67.615|67.615|67.615|67.615|67.615|67.615|67.615|67.615|67.675|67.675|67.585|67.585|67.585|67.565|67.565|67.515|67.475|67.475|67.435|67.435|67.435|67.435|67.435|67.435|67.475|67.615|67.615|67.615|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.535|67.535|67.535|67.375|67.275|67.275|67.375|67.425|67.425|67.125|67.125|67.125|67.125|67.275|67.105|67.105|67.115|67.105|67.012|67.105|67.025|67.025|66.945|66.935|66.935|66.995|66.995|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.955|66.945|66.905|66.875|66.885|66.795|66.795|66.795|66.725|66.815|66.845|66.705|66.705|66.645|66.615|66.625|66.585|66.675|66.605|66.525|66.525|66.525|66.525|66.525|66.575|66.485|66.485|66.485|66.275|66.275|66.275|66.175|66.175|66.175|66.165|66.175|66.165|66.165|66.165|66.165|66.165|66.135|66.135|66.025|66.025|66.025|65.955|65.955|65.955|65.955|65.955|66.1|66.1|65.935|65.935|65.935|65.935|65.935|65.935|65.935|65.935|65.915|65.915|65.915|65.75|65.75|65.75|65.75|65.955|65.955|65.955|65.955|65.955|65.955|65.955|66.075|66.075|66.075|66.075|66|66|66.05|66.055|65.845|65.875|65.945|65.945|65.945|65.945|65.945|65.945|65.975|65.835|65.835|65.865|65.75|65.985|65.985|65.985|65.985|65.985|65.985|65.985|65.975|65.975|65.975|65.975|65.975|65.975|65.975|65.94|65.905|65.885|65.865|65.865|65.865|65.865|62.5|62.5|62.5|62.5|62.5|62.5|62.5|62.5|63.5|65.945|65.945|65.78|65.755|65.735|65.735|65.725|65.715|65.73|65.715|65.645|65.645|65.675|64.5|64.5|64.5|65.685|63.5|65.655|65.655|65.675|65.675|65.665|64.5|63.25|63.25|63.25|64.5|65.615|65.615|65.565|65.575|65.565|65.55|65.515
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.7089|0.7089|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7086|0.7086|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7085|0.7086|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.71|0.7086|0.7095|0.7086|0.7086|0.7086|0.709|0.709|0.7089|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7095|0.7086|0.7095|0.7095|0.7086|0.71|0.709|0.709|0.709|0.709|0.709|0.7088|0.71|0.7094|0.7095|0.7095|0.7095|0.7088|0.7088|0.7088|0.709|0.709|0.7095|0.7095|0.7095|0.71|0.7095|0.7087|0.7091|0.7095|0.71|0.7085|0.71|0.71|0.71|0.71|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.89|119.57|119.53|119.56|119.35|119.4|119.41|119.01|119.1|118.99|118.08|118.4|118.1|118|118.41|118.44|118.26|118.34|117.97|118.03|117.78|117.54|117.79|117.16|117.77|118.53|118.39|117.5|116.92|116.75|116.79|117.84|118.87|118.82|120.77|121.08|121.64|121.64|121.19|120.36|119.75|119.58|120.82|121.39|121.96|122.11|121.77|121.45|120.83|120.58|121.2|121.38|120.92|121.76|122.01|122.2|121.66|121.31|121.8|121.75|121.81|121.5|121.62|120.9|120.78|120.6|120.74|120.66|119.8|119.56|118.84|119.11|119.53|119.7|119.06|119.06|119.18|119.06|119.22|119.23|118.97|118.98|118.53|118.53|118.33|118.29|118.33|117.91|117.66|117.26|117.27|116.5|115.4|115.31|115.44|115.83|116.4|116.56|116.52|116.42|116.41|116.5|116.85|117.95|118.28|118.2|118.47|118.36|118.22|118.19|118.31|117.95|118.61|118.02|118.33|118.46|118.21|117.39|117.17|118.06|117.63|118.73|119.06|119.45|119.67|119.44|118.81|119.03|119.25|119.16|119.81|119.91|119.78|119.84|119.81|119.31|119.11|117.91|118.3|117.99|118.42|118.2|117.95|117.66|117.25|116.75|116.62|117.48|117.7|118.14|118.3|118.12|117.78|118.03|118.16|117.79|117.03|117.06|116.91|116.23|117.05|117.49|117.5|117.31|117.25|117.34|117.41|116.61|116.64|116.86|115.98|116.09|116.19|116.39|116.75|116.75|116.45|115.63|115.75|115.38|115.17|115.55|115.31|114.89|115.39|114.86|116.03|116.44|117.24|117.41|116.94|117.06|117.14|117.91|117.6|117.3|116.39|115.53|115.73|114.7|114.38|115.31|115.72|115.8|114.84|114.95|115.24|116.64|116.5|116.72|116.57|116.6|116.31|115.23|115.64|115.78|115.2|115.23|115.42|115.45|114.58|114.35|114.74|113.72|113.56|112.32|112.96|113.4|112.7|112.81|112.73|112.83|112.97|112.99|112.02|112.94|112.24|111.28|111.37|110.88|110.61|110.74|111.54|111.28|111.95|112.19|114.02|114.19|113.88|114.03|113.86|114.51
00047|2143|/currencies/usd-kes|CURRENCY:KES|69|68.95|68.53|68.6|69.1|69.1|69.1|69.35|69.3|68.9|68.7|68.85|69.05|68.9|68.95|68.95|69.25|69.32|69.37|69.49|69.53|69.65|69.68|69.65|69.6|69.65|69.76|69.8|69.65|69.7|69.48|69.27|69.55|69.75|70.22|70.25|70.07|69.7|69.4|69.47|69.35|69.1|69.2|69.85|70.1|69.5|69.9|69.9|70.02|70.05|70.21|70.55|70.45|70.7|70.8|71.6|70.6|70.55|70.35|70.25|70.2|70.05|70.02|70.15|70.1|69.7|69.63|69.8|69.7|69.65|69.6|69.9|69.575|69.7|69.64|69.6|69.65|69.43|69.6|69.25|69.2|69.65|69.78|69.67|69.7|69.8|69.75|70.05|69.8|69.65|69.72|69.79|70.4|69.85|69.95|70.15|70.15|70.1|70.3|70.4|71.25|71.2|70.95|71.15|71.1|71.18|70.97|71.2|71.1|71.25|71.98|71.9|72.25|71.77|71.81|72.6|72.83|72.1|72.1|72.1|72.1|72.1|72.08|72.15|72.05|72.6|72.15|72.22|72.15|72.93|72.65|72.5|72.5|72.55|72.45|72.59|72.7|73.2|72.88|72.59|73.15|72.7|72.875|72.7|72.97|72.86|73.05|73|73.3|73.3|73.3|73.25|73.47|73.4|73.28|72.9|72.9|72.8|72.85|72.92|72.8|72.75|72.75|72.7|72.95|72.83|72.85|72.88|72.92|72.95|72.85|72.75|72.89|72.98|73.02|73.25|73.1|73.6|73.25|73.805|73.3|73.7|73.05|73.25|73.57|73.66|73.73|73.8|74.2|74.42|74.3|74.2|73.98|73.8|73.85|73.7|73.87|73.75|73.55|73.8|74|74.22|74.55|73|73.85|73.9|73.9|74.27|74.31|74.6|74.65|74.7|74.7|73.95|73.73|73.79|73.75|73.8|74.15|74.25|73.4|72.95|72.83|72.7|72.51|72.35|72.42|72.22|72.36|72.45|72.65|72.67|72.45|72.6|72.66|72.63|72.58|72.6|72.45|72.3|71.95|71.47|71.55|71.55|71.06|71.05|71.15|71|71.35|71.3|71.1|71.35
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.27|38.27|38.27|38.27|38.315|38.34|38.34|38.455|38.455|38.455|38.575|38.575|38.575|38.64|38.675|38.675|38.675|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.6|38.6|38.25|38.15|38.15|37.925|37.925|37.925|37.925|37.925|37.925|37.925|37.925|38.145|38.145|38.145|38.145|38.47|38.47|38.47|38.47|38.555|38.6|38.6|38.6|38.6|38.7|38.7|38.7|38.7|38.7|38.75|38.805|38.805|38.805|38.805|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.965|38.965|38.965|38.965|39.06||||39.075|38.975|38.975||39.1168|39.1|39.1|38.905|38.905||39.15|39.1|39.1|39.1|39.1||||||39.145|39.145|39.145|||39.25|39.25|39.25|39.25||39.345|39.345|39.345|39.345||39.35|39.35|39.35||39.36|39.36|39.36|39.36|39.36|39.36|39.365|39.365|39.41|39.41||39.415|39.525|39.525|39.525|39.525|39.53|39.53|39.505|39.505|39.525|39.525|39.525|39.525|39.815|39.815|39.85|39.85|39.85|39.85|||||||39.86|39.86|39.86||39.87|39.87|39.9|39.9|39.9|39.99|40|40||||40.145|40.145|40.145|||40.205|40.205|40.255|40.255|40.255|40.25|40.25|40.315|40.45|40.45|40.45||||40.51|40.51|40.51||||40.505|40.505|40.505|40.505|40.61|40.61|40.61|40.61|||40.75|40.805|||||40.8|||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3987|3985|3987|3987|3988|3986|3985|3985|3987|3985|3984|3984|3997|3997|3997|3987|3987|3987|3987|3985|3985|3987|4007|4006|4007|4005|4007|4004|4005|4007|4015|4015|4016|4015|4016|4017|4015|4012|4007|4007|4016|4016|4017|4012|4011|4007|4025|4030|4036|4035|4035|4035|4035|4040|4040|4040|4045|4040|4040|4025|4028|4029|4034|4036|4020|4020|4025|4025|4025|4025|4026|4026|4020|4036|4032|4040|4050|4010|4017|4017|4017|4017|4000|4006|4025|4025|4025|4000|4010|4025|4025|4029|4020|4025|4065|4070|4070|4070|4070|4065|4075|4070|4075|4075|4080|4085|4090|4091|4091|4095|4125|4124|4124|4119|4119|4119|4117|4117|4115|4110|4105|4105|4145|4140|4145|4155|4155|4150|4150|4145|4145|4145|4155|4155|4145|4145|4145|4145|4150|4140|4140|4152|4140|4135|4131|4127|4126|4121|4125|4120|4118|4107|4120|4125|4115|4125|4121|4128|4135|4135|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4100|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4055|4050|4055|4050|4055|4055|4055|4055|4055|4005|4005|4010|4010|4015|4015|4010|4017|4025|4020|4025|4025|4025|4025|4020|4005|4010|4005|4016|4015|4000|4025|4025|4025|4025|4020|4025|4025|4045|4050|4055|4055|4050|4055
00050|650|/currencies/usd-krw|CURRENCY:KRW|932.25|931.7|932.9|934.85|934.4|933.9|932.5|936.45|936.9|937.6|940.45|941.55|941.6|943.1|941.55|939.5|939.1|938.15|939.05|943.65|944.3|945.9|945.3|948.3|946.05|945.6|947.75|949.4|949.35|949.7|952.25|943.4|941.8|942.2|939.3|938.85|940.4|940.65|939.85|939.1|936.55|937.3|936.3|939.75|939.7|937.8|935.6|936.25|933.85|934.9|938.6|939.05|939.35|943.6|943.5|941.5|941.65|937.55|939.6|942.35|941.2|940.5|937.6|937.9|938.05|939.3|942.75|940.45|941.75|939.2|939.4|935.35|933.35|926.95|928.25|930|930|930.95|931.9|931.25|928.65|929.35|929.3|930.1|932.65|927.4|923.6|925.3|923.8|926.35|928.1|923.1|920.8|922.3|928.2|927.9|929.25|932.15|931.55|932.45|931.8|933.15|931.55|935.3|937.5|938.3|939.55|944.1|942.4|938.8|936.6|938.25|937.6|937.45|943.75|943.8|938.85|940.15|940.25|946.05|945.15|948.8|954.5|957.8|961.25|959.95|958.6|958.45|955.75|955.7|957.2|957|962.2|963.7|962.9|966.8|949.3|949.4|949.4|948|948.55|946.65|946.05|945.95|944.7|946.7|947.7|949.6|954.05|956.4|959.7|957.85|957.9|960.65|960|957.9|956.8|958.3|957.55|957.15|959.55|962.75|963.1|961.95|965.15|965.8|962.55|959.4|957.5|958.8|959.45|963.35|963.45|965.55|966.05|966.3|961.75|960.7|966.8|964.85|962.8|965.45|967.65|962.55|957.25|955.65|954.15|952.95|955|953.75|952.4|955|953.1|960.45|959.3|953.9|954.6|952.45|950.8|946.95|944.25|948.25|952.1|948.7|945.35|947.55|955.25|961.5|960.35|960.2|959.95|960.25|955.4|956.85|963.65|963|957.5|960.25|964.05|962.6|957.65|956.7|953.6|950|943|945.65|948.2|949.4|945.8|949.85|948.4|949|950.7|951|951.4|952.75|947.65|948.1|941.1|954.05|944.45|935.5|936.4|935|936.25|933.6|939.7|942.1|939.35|943.65|943.3|947.1
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2894|0.2895|0.2894|0.2894|0.2898|0.2898|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.2892|0.2893|0.2892|0.2892|0.2891|0.2894|0.2895|0.2892|0.2892|0.2894|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2894|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2895|0.2895|0.2893|0.2894|0.2893|0.2892|0.2893|0.2892|0.2892|0.2892|0.2894|0.2894|0.2893|0.2893|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2893|0.2892|0.2892|0.2893|0.2893|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2893|0.2893|0.2896|0.2893|0.2892|0.2894|0.2894|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2895|0.2895|0.2894|0.2894|0.2893|0.2923|0.2921|0.2922|0.2922|0.2922|0.2922|0.2922|0.2922|0.2921|0.2922
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|122.06|122.09|122.46|122.82|122.895|123.355|123.48|123.525|123.625|123.64|123.805|123.865|123.945|123.95|123.77|123.615|123.87|123.87|124.08|124.015|124.025|124.04|124.12|123.945|123.625|123.75|123.81|123.81|124.435|125.415|125.525|125.365|124.99|124.82|123.78|123.725|124.04|124.675|124.725|124.655|125.605|125.575|124.11|123.985|124.455|124.59|125.095|125.535|125.605|125.65|125.55|126.04|126.185|126.345|126.445|126.38|126.39|126.185|125.745|125.915|125.765|125.07|124.975|125.35|125.41|125.35|125.61|125.775|125.55|125.45|126.02|126.085|126.935|126.77|126.815|126.925|127.305|127.575|127.835|127.98|128.005|128.005|128.01|127.905|127.835|127.835|127.935|127.955|127.965|128.025|128.015|127.995|127.975|127.97|127.945|127.97|127.96|127.965|127.995|127.96|127.945|127.94|127.925|127.95|127.985|127.995|128.015|128.015|127.965|127.885|127.865|127.88|127.865|127.895|127.945|127.955|128.025|127.995|127.835|127.83|127.83|127.865|127.85|127.785|127.915|127.895|127.835|127.91|127.825|127.82|127.82|127.765|127.8|127.8|127.67|127.69|127.54|127.54|127.485|127.365|127.25|127.24|127.23|127.07|126.995|126.965|126.87|126.585|126.495|126.405|126.4|126.21|126.18|126.195|126.15|126.02|125.875|125.96|125.875|125.72|125.755|125.455|125.41|125.22|125.24|125.24|125.155|125.02|124.97|124.8|124.54|124.31|123.94|125.52|122.85|122.8|122.6|122.77|122.65|122.455|121.53|120.885|119.885|119.075|119.04|118.41|118.395|118.355|118.195|118.15|117.705|117.615|117.335|117.885|117.91|118.355|118.4|118.64|118.35|118.265|118.33|118.505|118.57|118.39|118.325|118.415|118.755|119.635|119.745|119.82|119.845|119.775|119.935|118.985|119.045|119.24|119.875|120.925|119.655|119.635|120.315|120.26|119.855|119.965|120.11|120.905|121.19|121.355|121.41|121.775|122.43|122.5|122.595|123.045|122.955|122.095|121.545|122.14|122.645|122.245|121.535|122.635|122.69|122.955|123.305|123.305|124.245|124.345|124.41|124.455|124.275|124.585
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9624|9624|9624|9620|9630|9635|9604|9634|9640|9640|9640|9640|9640|9629|9610|9638|9638|9638|9639|9640|9640|9640|9640|9650|9660|9660|9655|9655|9655|9659|9659|9664|9665|9667.5|9672.5|9684|9694|9687.5|9686.5|9682|9669.5|9680|9690|9690|9680|9676|9675|9670|9670|9670|9690|9690|9679|9649.5|9669|9701|9701|9706|9706|9730|9721|9721|9721|9721|9721|9721|9721|9706|9706|9691|9696|9697.5|9696|9676|9697.5|9697.5|9697.5|9697.5|9697.5|9696|9686|9685|9652.5|9652.5|9672.5|9642.5|9637.5|9672.5|9682.5|9722.5|9732.5|9738|9738|9758|9768|9818.5|9818.5|9843.5|9832.5|9853.5|9853.5|9863.5|9863.5|9862.5|9868.5|9867.5|9867.5|9867.5|9868.5|9868.5|9873.5|9888|9893|9885|9888|9890|9890|9898|9905|9910|9913|9963|9963|9975|9998|9995|10003|10013|10013|10023|10023|10028|10028|10020|10033|10038|10032.5|10032.5|10038|10043|10038|10038|10038|10038|10025|10028|10035|10038|10028|10028|10018|10023|10028|10043|10035|10033|10028|10028|10033|10023|10025|10058|10068|10062|10062|10092.5|10088|10078|10068|10045|10048|10078|10016|10016|9985|10007.5|10008|10053|10058|10073|10083|10097.5|10088|10088|10097.5|10092.5|10102.5|10117.5|10130|10127.5|10122.5|10122.5|10122.5|10142.5|10142.5|10127.5|10122.5|10102.5|10083|10083|10083|10122.5|10102.5|10092.5|10078|10083|10152.5|10160|10162.5|10162.5|10162.5|10147.5|10132.5|10132.5|10145|10147.5|10075|10145|10090|10035|10000|10092.5|10000|10010|10005|10050|10050|10100|10015|9990|10107.5|10107.5|9995|9990|9990|9990|9990|9995|9990|9990|9990|9990|10000|9990|9995|10000|9995|10000|9970|9975|9850|9855
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1511.5|1512|1511.5|1512|1511.5|1512|1512|1512|1512|1512|1511.5|1511.5|1511.5|1512|1511.5|1512.5|1512|1512|1511.5|1512.5|1512.5|1512.5|1512.5|1512|1511.5|1511.5|1512.5|1512.5|1511.5|1511.5|1512|1512|1512|1512|1512|1511.75|1512|1511.5|1511.5|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1507.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512.5|1507.5|1512|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1512.88|1512.88|1512|1512.5|1513.12|1507.5|1511.5|1512|1512|1511.5|1512|1512|1511.5|1512.25|1511.75|1511.75|1512.5|1512.4|1512.5|1512.5|1512.5|1512.5|1512.5|1512.75|1512.75|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.75|1507.5|1507.5|1507.5|1512.25|1512.25|1512.75|1512.5|1512.5|1512.5|1512.5|1512.88|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507|1508|1508|1509|1507.5|1507.5|1508|1508|1508|1509|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1507.5|1505|1505|1505|1507.5|1506|1505|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1508|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1504|1504|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1503|1503|1504|1504|1504|1504|1507.5|1504|1503|1502.5|1503.5|1503.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|109.745|109.05|109.45|109.575|109.305|108.405|108.35|108.45|108.6|108.64|108.65|109.27|109.4|109.155|109.1|109.65|109.94|109.97|109.905|109.875|109.95|109.93|109.62|109.68|109.7|109.37|109.17|109.15|109.075|108.95|108.88|108.92|109.04|108.9|108.77|108.79|108.87|108.93|108.85|108.78|108.77|108.7|108.78|108.85|108.625|108.6|108.625|108.68|108.73|108.81|108.63|108.725|108.58|108.88|108.8|108.83|108.85|108.79|108.48|108.6|108.75|108.745|108.8|108.93|108.9|108.45|108.62|108.63|108.68|108.77|108.85|108.8|108.25|107.65|107.7|107.59|107.5|107.75|108.05|107.6|107.53|107.57|107.6|107.62|107.7|107.86|108.15|108.7|108.1|108.62|108.65|108.015|107.7|107.75|108.225|108.15|108.23|108.1|108.15|108.1|108|107.775|107.3|107.25|108.3|109.2|109.15|108.3|108.4|108.45|107.85|107.53|107.7|107.3|107.45|107.375|107.55|107.975|108.1|108.025|107.425|107.605|106.55|107.35|106.45|106.88|105.05|106.8|107.3|107.8|106.885|106.01|105.53|105.15|104.97|104.95|104.23|104.24|104.06|104.01|103.97|103.83|103.85|103.7|102.58|102.58|102.55|102.53|102.63|102.58|102.51|102.5|102.475|102.47|102.55|102.57|102.45|102.225|102.395|102.17|102.14|102.2|102.25|102.78|103|103.315|103.535|103.68|103.8|104.005|104.015|104.05|104.015|104.04|104.04|103.995|103.945|103.99|103.96|104|104.05|104.04|104.02|104.04|104.05|104.07|104.08|104.09|104.1|104.09|104.1|104.07|104.07|104.08|104.07|104.07|104.07|104.02|104.03|104.07|103.95|104.06|104.08|104.07|104.08|104.09|104.05|104.07|104.08|104.02|104|103.92|103.84|103.645|103.72|103.66|103.7|103.67|103.3|103.305|103.315|103.4|103.42|103.36|103.36|103.315|103.5|103.46|103.09|103.06|102.99|102.97|103.04|103.01|103.04|103.05|103.05|103.03|103|103.02|102.98|102.75|102.92|102.96|102.98|102.95|102.855|103.3|102.92|102.92|102.8|102.88
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2755|1.2755|1.2755|1.2755|1.2755|1.2746|1.2755|1.2755|1.2755|1.2765|1.2765|1.2765|1.2765|1.2775|1.2755|1.2765|1.2765|1.2775|1.2872|1.287|1.269|1.2875|1.2875|1.2875|1.2875|1.2875|1.287|1.2875|1.2875|1.2875|1.2875|1.287|1.287|1.2875|1.2875|1.2875|1.2865|1.288|1.2875|1.2875|1.287|1.287|1.287|1.288|1.2875|1.288|1.288|1.2875|1.2875|1.288|1.2875|1.257|1.257|1.287|1.2875|1.287|1.287|1.2875|1.2909|1.2765|1.2765|1.2785|1.2803|1.2775|1.2775|1.2775|1.278|1.2775|1.2775|1.2765|1.2765|1.2765|1.2775|1.2775|1.278|1.2765|1.2775|1.277|1.2775|1.2775|1.2775|1.2775|1.2706|1.2715|1.272|1.272|1.2725|1.2725|1.2725|1.2705|1.27|1.2705|1.2701|1.2725|1.275|1.2901|1.2901|1.2905|1.291|1.2945|1.2955|1.297|1.2965|1.2975|1.2975|1.2975|1.298|1.2972|1.2972|1.2975|1.2975|1.2975|1.298|1.2985|1.299|1.2995|1.309|1.3095|1.3095|1.3106|1.3155|1.3105|1.3085|1.3075|1.3101|1.2945|1.2945|1.2965|1.2945|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2953|1.295|1.2965|1.2945|1.295|1.2955|1.2955|1.2945|1.295|1.2955|1.2955|1.295|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.295|1.2635|1.2635|1.2635|1.264|1.2655|1.2645|1.2915|1.2625|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.2655|1.2655|1.295|1.295|1.298|1.298|1.298|1.2975|1.2975|1.2975|1.305|1.3|1.3|1.301|1.31|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.3|1.298|1.3|1.298|1.3|1.3|1.3|1.3|1.298|1.296|1.2959|1.29|1.2855|1.283|1.283|1.285|1.284|1.285|1.2858|1.29|1.287|1.2895|1.2895|1.2895|1.2875|1.2868|1.286|1.2895|1.29|1.29|1.289|1.289|1.289|1.2975|1.307|1.3065|1.3055|1.3052|1.311|1.315|1.3165|1.317|1.3175
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2919|8.3138|8.3421|8.3543|8.3681|8.3676|8.3733|8.3339|8.3681|8.3803|8.3752|8.378|8.4069|8.3959|8.3888|8.3948|8.4148|8.3964|8.3547|8.4053|8.3984|8.3885|8.4295|8.4363|8.4493|8.4581|8.4942|8.5012|8.4748|8.498|8.5353|8.4691|8.4613|8.4421|8.4255|8.4613|8.4619|8.4919|8.4791|8.4721|8.4763|8.4754|8.4824|8.4796|8.5346|8.5763|8.5469|8.5365|8.5389|8.5617|8.5898|8.5763|8.5373|8.5361|8.5681|8.5821|8.5954|8.5929|8.5703|8.5254|8.5753|8.5569|8.5594|8.571|8.5919|8.5803|8.5938|8.6106|8.5813|8.5476|8.5439|8.5555|8.5015|8.4635|8.3992|8.4526|8.43|8.4682|8.4956|8.5034|8.4796|8.4738|8.468|8.454|8.4562|8.493|8.5015|8.469|8.4393|8.4116|8.433|8.451|8.406|8.406|8.3787|8.3888|8.3832|8.4194|8.4784|8.439|8.4862|8.4951|8.5775|8.5767|8.6328|8.6476|8.6437|8.666|8.6547|8.6512|8.6528|8.6404|8.6518|8.6813|8.671|8.7078|8.704|8.6705|8.692|8.678|8.7029|8.6976|8.7173|8.7692|8.793|8.7984|8.7567|8.7513|8.8009|8.7978|8.8154|8.8115|8.7903|8.8222|8.8016|8.7671|8.7659|8.717|8.7062|8.7007|8.6944|8.7281|8.713|8.7147|8.7236|8.6888|8.671|8.6688|8.7157|8.7275|8.7141|8.7218|8.6914|8.7208|8.7109|8.7175|8.7303|8.698|8.659|8.6469|8.61|8.6308|8.6456|8.6386|8.6435|8.6646|8.6721|8.6763|8.6583|8.6485|8.6059|8.6503|8.6416|8.6339|8.6689|8.7092|8.7053|8.664|8.6291|8.6448|8.644|8.6234|8.6683|8.6652|8.6481|8.6821|8.6832|8.722|8.7095|8.7842|8.7544|8.7208|8.7602|8.7787|8.8283|8.82|8.7289|8.7188|8.7179|8.6782|8.6964|8.6565|8.6719|8.705|8.6636|8.6458|8.6736|8.7406|8.8043|8.7791|8.7781|8.8201|8.7813|8.7412|8.7794|8.7816|8.7462|8.7478|8.7366|8.7677|8.7477|8.7722|8.7624|8.6732|8.6412|8.5836|8.5771|8.6627|8.6575|8.5978|8.6585|8.7141|8.6617|8.6879|8.6543|8.622|8.6726|8.5991|8.694|8.6255|8.6647|8.5763|8.6273|8.6558|8.67|8.6968|8.6873|8.7116|8.7318|8.744|8.7828|8.7596
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.45|12.45|12.4725|12.465|12.475|12.445|12.445|12.485|12.47|12.515|12.515|12.515|12.5|12.4725|12.4525|12.52|12.52|12.52|12.5437|12.55|12.5675|12.61|12.61|12.645|12.645|12.675|12.715|12.715|12.715|12.715|12.7275|12.73|12.75|12.765|12.83|12.8|12.8025|12.755|12.73|12.695|12.64|12.63|12.655|12.6825|12.68|12.69|12.75|12.7975|12.845|12.8775|12.9025|12.8875|12.92|12.935|12.94|12.94|12.94|12.955|12.965|12.975|12.98|13.0225|13.0225|13.005|13.005|12.995|13.03|13.0525|13.075|13.1|13.15|13.15|13.1|13|12.95|12.95|12.95|12.9125|12.8375|12.815|12.87|12.87|12.87|12.87|12.96|12.96|12.95|13.025|13.06|13.03|13.11|13.11|13.1275|13.145|13.14|13.14|13.155|13.15|13.175|13.19|13.19|13.19|13.1875|13.195|13.19|13.1925|13.1925|13.2075|13.2075|13.185|13.165|13.15|13.1425|13.1625|13.1775|13.19|13.19|13.2|13.185|13.19|13.19|13.225|13.225|13.2227|13.2227|13.2188|13.2188|13.2188|13.2325|13.2325|13.225|13.25|13.22|13.245|13.24|13.24|13.2475|13.24|13.24|13.24|13.24|13.245|13.245|13.245|13.2525|13.2525|13.27|13.3113|13.3113|13.3325|13.335|13.34|13.34|13.34|13.34|13.33|13.34|13.335|13.315|13.3025|13.3025|13.3|13.305|13.305|13.305|13.3163|13.315|13.3125|13.3125|13.305|13.3|13.2975|13.3|13.285|13.285|13.285|13.285|13.26|13.32|13.3725|13.3875|13.4075|13.4075|13.4225|13.42|13.42|13.45|13.48|13.48|13.4|13.42|13.4|13.335|13.285|13.275|13.27|13.26|13.28|13.285|13.2825|13.285|13.3|13.295|13.295|13.305|13.345|13.335|13.34|13.3525|13.3675|13.375|13.375|13.375|13.385|13.37|13.37|13.375|13.375|13.39|13.39|13.39|13.38|13.435|13.345|13.3|13.295|13.27|13.255|13.255|13.25|13.175|13.175|13.275|13.275|13.275|13.19|13.155|13.12|13.075|13.04|13.015|13|12.965|12.975|13.01|13.01|13.01|13.015|13.005|13.005|13.005|13.005
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1870|1876|1901.5|1916|1920|1920|1920|1928|1934|1940.5|1944|1947.5|1948|1948|1955|1959|1957|1956|1961|1965|1957.5|1957.5|1971|1977.5|1982.5|1983|1988|1988|1990|1993.5|1988.5|1998.5|1994|1998|2002|2005.41|2010.9301|2011|2012.5|2006.5|2010.5|2028.5|2027|2027.5|2024.92|2029|2030|2035|2037.5|2043.5|2042.5|2037.5|2042.5|2047|2046.5|2053.8601|2056.5|2054|2041.5|2050|2055|2042.5|2047.5|2050|2045|2035|2030|2019|2014|2016.5|2013|2010.5|2009|2008|2013|2010|2016|2029|2033.5|2033|2015|2022.5|2025|2023.5|2033.5|2024.75|2033|2030|2023|2020|2025|2022.5|2023|2024.5|2023.5|2024.55|2032.5|2050|2043.5|2050.5|2067.5|2065|2068.5|2079.5|2074.8799|2082.5|2097.5|2081.5|2100|2095.5|2095|2097.5|2102.5|2105|2100|2104|2102.5|2110|2100|2110|2115.9299|2126|2115|2132.5|2128.5|2114.5|2126|2118|2132.5|2132|2115|2120|2171|2137.5|2137|2137|2133|2129.5|2130|2127.5|2134|2131|2125.4099|2128.4099|2125|2129.5|2128.5|2140|2140|2140|2144.5|2140|2137|2140.5|2142.5|2143.5|2146.5|2135|2128|2126.22|2125|2130.5|2129.5|2130|2165|2126.24|2160|2155|2175|2127|2150|2136|2142.5|2148.8899|2132.5|2180|2185|2180|2165|2145.5|2185|2145|2147.5|2140|2142.5|2139.5|2185|2155|2195|2163|2199|2200|2230|2225|2210|2182|2205|2198|2200|2195|2167.5|2200|2172|2168.5|2164|2164.5|2165|2187|2215|2179.5|2200|2215|2205|2210|2205|2210|2173|2215|2212|2210|2195|2200|2205|2170|2192|2145|2175|2172.5|2163.5|2172|2173|2175|2142.5|2190|2180|2198|2195|2190|2195|2184|2185|2180|2205|2190|2188|2155|2200|2210|2165|2213|2165|2215
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.36|45.229|45.421|45.587|45.77|45.759|45.759|45.759|45.808|45.793|45.763|45.928|45.811|45.83|45.826|46.33|46.23|45.827|46.027|45.995|45.995|45.911|46.245|46.405|46.273|46.491|46.495|46.513|46.815|46.705|46.751|46.474|46.26|46.313|46.241|46.715|46.582|46.96|46.553|46.536|46.82|46.635|46.581|46.754|46.981|47.261|47.075|47.113|47.4|47.228|47.338|46.992|47.15|47.255|47.189|47.376|47.55|47.054|47.054|46.928|47.45|47.346|47.346|47.4|47.22|47.545|47.45|47.117|47.124|47.175|47|47|46.9|46.575|46.675|46.675|46.675|46.735|46.735|46.795|46.795|46.565|46.435|46.51|46.74|46.97|46.94|46.645|46.45|46.445|46.445|46.103|46.028|46.108|45.904|45.979|46.193|46.356|46.498|46.545|46.855|47.65|47.473|47.473|47.995|47.93|48.135|47.816|48.1|47.955|47.83|47.76|48.11|48.18|48.175|48.46|48.425|48.185|48.235|48.405|48.335|48.885|48.885|48.885|49.03|48.985|48.72|48.915|48.985|49.14|49.14|48.96|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.43|47.975|47.975|48.335|48.54|48.54|48.54|48.465|48.355|48.475|48.4|48.4|48.045|48.045|47.905|47.905|47.85|47.87|47.87|47.985|47.985|47.985|48.145|47.895|47.895|47.895|48.035|48.035|47.79|48.38|48.38|48.295|48.295|47.915|47.915|47.84|47.84|48.065|48.265|48.22|48.22|48.83|48.83|48.83|48.83|49.1|49.1|49.1|49.1|49.1|49.1|48.655|48.595|48.41|48.305|48.305|48.305|48.15|48.11|48.11|48.11|48.11|48.425|48.995|48.995|48.995|48.995|48.725|48.725|48.725|49.005|48.905|48.63|48.945|48.945|48.905|48.78|48.215|48.215|47.515|47.515|47.515|48.03|48.215|47.81|47.905|48.04|48.04|48.18|47.89|47.89|48.345|48|47.725|47.725|48.03|47.96|47.54|48.425|48.115|48.515|48.21|48.53|48.885|48.675|49.085|49.085|49.085
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.15|32.15|32.15|32.15|32.15|32.15|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.505|32.1|32.15|32.43|32.35|32.5|32.47|32.45|32.47|32.75|32.65|32.47|32.75|32.75|32.75|32.52|32.95|32.95|32.9|32.9|32.9|32.65|32.65|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.36|33.3|33.25|33.375|33.35|32.705|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.325|33.315|33.35|33.35|33.35|33.35|33.35|33.375|33.25|33.25|33.25|33.25|32.5|33.15|33.15|33.3|33.3|33.25|33.25|33.15|33.025|33.05|33.05|33.05|33.05|33.05|33.05|33.06|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|32.875|32.925|32.875|32.87|32.875|32.86|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|33|33|33|33|33|33|33|33|33|33|33|32.75|32.75|32.55|32.55|32.55|32.75|32.55|32.56|32.5|32.35|32.4|32.25|32.2|32.25|32.25|32.25|31.8|31.6|31.6|31.3|31.19|31.19|31.19|31.17|31.15|31.225|31.15|31.14|31.2|31.05|31.05|31.1|31.07|30.99|31|30.99|30.99|30.98|31|30.95|30.95|30.92|30.92|30.95|30.8|30.81|30.81|30.95|30.78|30.81|30.95|30.83|30.8|30.78|30.91|30.78|30.78|30.77|30.9|30.78|30.77|30.78|30.77|30.85|30.77|30.77|30.77|30.765|30.77|30.93|30.95|30.95|30.95|30.95|30.95|30.9|30.87|30.85|30.95|30.95|30.95|30.85|30.85|30.85|30.85|30.85|30.85|30.86|30.85|30.85|30.85|30.85
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.79|12.82|12.79|12.79|12.82|12.82|12.79|12.79|12.82|12.82|12.82|12.82|12.82|12.785|12.785|12.82|12.82|12.8|12.82|12.8|12.785|12.8|12.785|12.8|12.785|12.8|12.8|12.8|12.8|12.8|12.785|12.785|12.785|12.8|12.8|12.81|12.82|12.82|12.8|12.8|12.81|12.81|12.8|12.8|12.8|12.81|12.8|12.81|12.8|12.81|12.81|12.8|12.8|12.8|12.81|12.81|12.81|12.8|12.81|12.8|12.8|12.81|12.8|12.81|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.75|12.75|12.75|12.81|12.81|12.81|12.81|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.81|12.81|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.81|12.8|12.79|12.8|12.8|12.8|12.79|12.8|12.8|12.79|12.8|12.8|12.8|12.865|12.8|12.8|12.8|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.8|12.8|12.8|12.865|12.8|12.865|12.8|12.8|12.8|12.8|12.8|12.865|12.8|12.8|12.8|12.8|12.8|12.865|12.865|12.78|12.865|12.865|12.78|12.78|12.8|12.8|12.8|12.78|12.865|12.8|12.8|12.78|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.78|12.78|12.865|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.78|12.865|12.78|12.865|12.865|12.865|12.865|12.78|12.865|12.865|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.865|12.78|12.78|12.78|12.78|12.865|12.78|12.865|12.865|12.78|12.865|12.78|12.78|12.78|12.78|12.78|12.865|12.78|12.78|12.78|12.865|12.78|12.78|12.865|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140.29|139.907|140.15|140.11|139.8|139.777|139.777|139.777|139.75|139.711|139.96|139.97|139.95|139.583|139.87|139.551|139.508|139.534|139.59|139.59|139.638|139.91|139.86|139.85|139.84|139.54|139.82|139.77|139.75|139.72|139|139.7|139.331|139.61|141.275|139.298|141.26|141.08|139.6|139.302|141.06|141.035|141.01|140.96|140.61|140.695|140.66|139.67|140.76|140.74|140.735|140.755|140.76|140.73|140.735|139.462|139.467|139.77|140.685|140.7|140.695|140.675|140.685|139|140.675|138.5|139.75|139.74|139.35|139.345|139.73|139.68|139.35|139.69|139.25|139.65|139.65|139.56|139.31|138.98|138.98|138.98|138.99|138.93|138.91|138.92|138.9|138.88|138.89|138.85|138.86|138.83|138.85|138.51|138.49|138.83|138.81|138.77|138.7|138.53|138.51|138.52|138.19|138.51|138.46|138.5|138.37|138.35|136.765|138.28|136.755|138.6|138.06|137.81|137.87|136.57|137.94|136.605|136.62|137.745|138.12|138.23|138.97|138.28|135.6|136.755|138.29|137.98|138.5|138.5|138.5|134.5|137.29|138.096|138.101|136.1|138.125|138.127|138.128|138.44|138.46|138.252|138.252|138.253|138.252|138.253|138.255|138.56|138.256|138.57|138.58|138.279|138.279|138.279|138.279|137.4|138.28|138.279|138.28|138.28|138.28|138.28|137.17|138.279|137.165|137.16|137.16|137.16|137.13|137.14|137.15|136.5|137.75|135.5|137.13|137.15|136.5|137.12|137.13|136.5|137.1|137|137.1|137|138.05|138.68|138.63|138.62|138.63|138.66|138.5|138.76|138.79|139|140.25|140.81|140.41|139.19|140.45|140.55|139.26|140.6|139.75|139.5|138.5|138.987|138|138.1|139.145|140.59|140.58|140.6|139.29|139.3|139.32|139.37|139.46|139.48|139.5|139.52|139.57|140.89|139.4|138.6|139.5|139.6|139.58|139.53|139.45|138.947|138.947|138.947|138.946|140.54|138.945|140.55|139.25|140.48|140.51|139.23|140.51|140.5|140.35|140.25|138.7|138.93|140|139.95|139.86|139.65|137.92|137.92
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.0075|11.024|11.0443|11.019|11.0251|10.9817|10.999|11.0165|11.0235|11.0225|11.0557|11.066|11.075|11.0984|11.0705|11.041|11.0291|11.0345|11.1193|11.1355|11.1985|11.2003|11.16|11.217|11.2018|11.1625|11.1759|11.196|11.1807|11.1959|11.2541|11.2218|11.2429|11.2119|11.2135|11.0883|11.0623|11.0183|11.0185|10.9952|11.0008|11.0145|10.9799|10.961|11.0482|11.0438|11.0079|10.9896|10.9737|10.9358|10.959|11.0175|11.0117|11.0614|11.1101|11.0986|11.083|11.059|10.959|10.9923|10.9473|10.9363|10.9503|10.9752|11.0128|10.971|11.0177|11.0205|11.0727|11.032|10.985|10.9777|10.9072|10.8365|10.8072|10.8018|10.8657|10.9045|10.9123|10.8957|10.8775|10.8737|10.8704|10.8388|10.86|10.832|10.798|10.8468|10.8552|10.8641|10.8553|10.8998|10.8966|10.8867|10.9432|11.0297|11.0432|11.0187|11.0397|11.1176|11.0983|11.0452|10.986|10.9917|11.0205|10.9885|10.9868|10.915|10.8865|10.8837|10.9476|10.9377|10.9365|10.8846|10.8455|10.877|10.869|10.8773|10.8|10.8015|10.799|10.774|10.7628|10.827|10.8733|10.8703|10.8435|10.8548|10.8643|10.8873|10.8645|10.9053|11.0095|11.0617|11.0935|11.0989|11.0805|11.0482|11.0735|11.0648|11.0185|11.029|11.068|11.0497|11.0796|11.1241|11.1146|11.0887|10.9872|10.9775|10.9512|10.987|11.0162|11.0378|11.074|11.0999|11.0498|11.057|10.996|10.872|10.879|10.9313|10.9341|10.8912|10.9159|10.9758|10.9825|10.9452|10.9212|10.8589|10.8345|10.8455|10.8007|10.8022|10.8797|10.8575|10.8488|10.903|10.8845|10.9293|10.926|10.965|11.0073|11.037|11.0485|10.9785|10.935|10.942|10.952|10.9285|10.972|10.992|10.898|10.961|11.0017|11.0135|11.0715|11.0947|11.0633|11.0328|11.0267|11.0708|11.2467|11.265|11.1265|11.3585|11.37|11.435|11.4467|11.4965|11.487|11.4978|11.463|11.488|11.517|11.4893|11.4486|11.4475|11.5025|11.4938|11.4525|11.4058|11.4495|11.369|11.3875|11.3405|11.368|11.3545|11.358|11.33|11.204|11.181|11.2585|11.374|11.362|11.3128|11.2225|11.2373|11.212|11.1553|11.2552|11.1125|10.8985|10.8945|10.9665|10.9679|10.992|11.0039|10.994|11.0945|11.099|11.1275
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.442|3.4435|3.4545|3.454|3.45|3.451|3.451|3.4565|3.4625|3.466|3.4605|3.4585|3.467|3.4675|3.4535|3.4565|3.4725|3.4755|3.4945|3.502|3.5075|3.516|3.514|3.5175|3.5115|3.5055|3.509|3.514|3.5145|3.5175|3.52|3.5175|3.5085|3.511|3.496|3.493|3.498|3.4965|3.496|3.493|3.493|3.495|3.4985|3.5065|3.504|3.5|3.496|3.5005|3.496|3.5005|3.5009|3.5007|3.5005|3.5025|3.506|3.507|3.5055|3.501|3.5025|3.507|3.5075|3.5019|3.505|3.5065|3.507|3.514|3.525|3.5215|3.5175|3.5165|3.5245|3.52|3.523|3.5275|3.53|3.53|3.5345|3.5345|3.5445|3.541|3.5345|3.5385|3.554|3.572|3.5875|3.559|3.5545|3.555|3.5481|3.5545|3.5655|3.5585|3.5515|3.5645|3.5855|3.5895|3.6155|3.63|3.6375|3.644|3.638|3.6435|3.6425|3.65|3.6525|3.6515|3.663|3.659|3.6515|3.6415|3.6385|3.645|3.6505|3.6485|3.656|3.66|3.653|3.6645|3.6505|3.6545|3.6515|3.6635|3.6775|3.6765|3.6765|3.6765|3.6787|3.6765|3.6745|3.6825|3.689|3.692|3.696|3.6975|3.6945|3.6955|3.6915|3.6912|3.6945|3.6895|3.693|3.69|3.6875|3.6865|3.682|3.683|3.6795|3.681|3.6955|3.6885|3.6815|3.6775|3.6755|3.6785|3.683|3.678|3.6615|3.6565|3.651|3.66|3.6665|3.6815|3.681|3.681|3.6815|3.684|3.6845|3.682|3.678|3.677|3.6736|3.6805|3.6815|3.684|3.684|3.6877|3.6802|3.6673|3.6805|3.6695|3.674|3.6835|3.684|3.6765|3.6775|3.6625|3.6775|3.6775|3.692|3.697|3.6955|3.6865|3.6925|3.697|3.6915|3.6895|3.674|3.6685|3.6565|3.654|3.6485|3.6635|3.6675|3.651|3.6645|3.672|3.6845|3.689|3.6905|3.689|3.6975|3.6845|3.6645|3.668|3.6785|3.6715|3.655|3.673|3.6965|3.6885|3.6757|3.672|3.6775|3.6605|3.647|3.6365|3.6445|3.643|3.633|3.635|3.647|3.6475|3.6555|3.6485|3.6385|3.6475|3.62|3.616|3.6025|3.6295|3.616|3.5805|3.5835|3.5882|3.5981|3.601|3.6095|3.621|3.614|3.6225|3.625|3.628
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.193|7.155|7.1795|7.165|7.1705|7.131|7.1535|7.1533|7.1892|7.2785|7.2863|7.285|7.3615|7.3415|7.225|7.2485|7.2125|7.2895|7.415|7.4548|7.465|7.4335|7.4544|7.53|7.3795|7.345|7.388|7.4695|7.4245|7.526|7.4863|7.284|7.27|7.2955|7.11|7.105|7.0855|7.1585|7.177|7.1401|7.17|7.2287|7.22|7.285|7.2965|7.3275|7.1855|7.21|7.2285|7.2785|7.2833|7.2585|7.2595|7.3392|7.3812|7.3717|7.3427|7.1755|7.1898|7.1735|7.1709|7.1949|7.1852|7.3087|7.2555|7.2598|7.3167|7.3203|7.349|7.234|7.27|7.2102|7.1312|7.05|7.0225|7.006|7.0042|7.1035|7.065|7.0405|7.0445|7.035|6.95|7.043|7.0365|7.029|7.0175|6.9982|7.0315|7.0652|7.1435|7.1102|7.1117|7.1487|7.2017|7.2225|7.1945|7.2017|7.165|7.251|7.1839|7.301|7.231|7.2424|7.2835|7.316|7.3185|7.2105|7.3405|7.275|7.2935|7.2602|7.354|7.3748|7.3815|7.429|7.501|7.495|7.4218|7.6052|7.5461|7.5862|7.6115|7.7635|7.8237|7.7123|7.5745|7.626|7.6592|7.6062|7.5615|7.5867|7.7325|7.775|7.8965|7.856|7.8652|7.8982|8.005|7.9045|7.8033|7.7035|7.6642|7.6802|7.6795|7.685|7.633|7.5105|7.3785|7.3107|7.4085|7.4425|7.453|7.3845|7.42|7.465|7.3845|7.453|7.33|7.212|7.2477|7.2555|7.248|7.1392|7.198|7.2222|7.221|7.1972|7.1845|7.058|7.079|6.8327|6.8048|6.865|6.8867|6.805|6.785|6.7705|6.855|6.8544|6.8504|6.9235|6.9435|6.9735|7.0165|6.9535|6.9685|6.986|7.0701|7.0499|7.1103|7.0687|7.0962|7.2515|7.27|7.3|7.2805|7.258|7.1479|7.1895|7.1745|7.2135|7.3044|7.2895|7.0774|7.1837|7.2545|7.2645|7.3629|7.4015|7.4596|7.5549|7.4309|7.2339|7.111|7.0317|6.8744|6.8945|6.9225|6.893|6.8138|6.781|6.8645|6.795|6.8227|6.6685|6.729|6.7752|6.761|6.785|6.565|6.5837|6.6465|6.7197|6.6275|6.6913|6.573|6.5095|6.394|6.4539|6.5106|6.096|6.143|6.1063|6.1152|6.1046|6.0827|6.1578|6.0893|6.0395|6.027|6.1827
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.15|127.995|128.1|128|128.2|127.95|127.95|127.95|128.15|128.15|127.925|127.95|128.05|128.1|128.15|127.95|128.15|128.15|128.1|128.25|128.2|128.2|128.15|128.175|128.2|128.2|128.25|128.25|128.35|128.2|128.19|128.2|128.25|128.25|128.125|128.25|128.295|128.3|128.15|128.125|128.1|128.15|128.165|128.175|128.2|128.1|128.15|128.25|128.15|128.125|128.15|128.1|128.25|128.2|128.225|128.075|128.05|128.025|128|127.95|128.125|128.12|128.15|128.125|128.155|128.075|128.16|128.15|128.5|128.175|128.15|128.25|128.1|128.25|128.15|128.8|128.8|128.5|128.6|128.5|128.5|128.5|128.6|128.275|128.25|128.3|128.4|128.25|128.35|128.3|128.15|128.35|128.3|128.25|128.35|128.125|128.2|128.25|128.2|128|128|128.2|127.975|128.05|128|128|128.06|128|128.05|128.125|128.3|128.325|128.3|128.305|128.3|128.2|128.35|128.125|128.35|128.25|128.3|128.25|128.125|128.25|128.225|128.225|128.125|128.2|128.2|128.25|128.15|128.15|128.2|128|128.175|128.25|128.25|128|128.25|128.275|128.25|128.35|128.25|128.35|128.2|128.175|128.175|128.15|128.25|128.225|128.3|128.275|128.1|128.25|128.175|128.25|128.35|128.2|128.225|128.25|128.225|128.075|128.15|128.125|128.275|128.325|128.275|128.075|128.275|128.05|128.275|128.2|128.125|128|128|128|128.15|128.175|128.175|128.1|128.25|128.15|128.175|127.95|128.25|128.25|128.375|128.25|128.25|128.175|128.5|128.75|128.5|128.5|128.5|128.5|128.125|128|128.2|128.25|128|128.25|128.1|128|128.3|128.45|128.25|128.25|128.325|128.275|128.5|128.275|128.5|128.3|128.25|128.275|128|128.35|128.1|128|128.5|128.5|128.375|128.25|128.5|128.5|128.5|128.5|128.75|128.55|128.5|128.6|128.4|128.5|128.5|128.5|128.5|128.5|128.3|128.5|128.5|128|128.425|128.5|128.75|127.95|128.2|128.425|128.5|128.5|128.375|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9804|6.0075|6.0297|6.0405|6.1122|6.112|6.1035|6.1225|6.1387|6.1367|6.1135|6.1183|6.102|6.1101|6.1049|6.1315|6.1253|6.1215|6.1734|6.1677|6.1391|6.141|6.1508|6.1645|6.1529|6.181|6.2075|6.2121|6.2215|6.2693|6.2635|6.1804|6.165|6.1689|6.1261|6.1343|6.1627|6.1735|6.1525|6.1425|6.1355|6.1456|6.1814|6.2209|6.2555|6.2635|6.2735|6.2494|6.2509|6.2995|6.2929|6.2758|6.2535|6.313|6.3095|6.3442|6.3617|6.3551|6.4171|6.4752|6.4776|6.4812|6.4896|6.4748|6.457|6.4518|6.4985|6.4969|6.4535|6.3636|6.3759|6.3766|6.3421|6.2812|6.2255|6.235|6.2868|6.2899|6.2891|6.2687|6.2473|6.2676|6.211|6.2095|6.2373|6.2484|6.2545|6.2115|6.1885|6.1615|6.1984|6.169|6.1126|6.1381|6.1487|6.1528|6.1811|6.2578|6.3055|6.3219|6.3233|6.3833|6.39|6.4331|6.4637|6.4703|6.48|6.4564|6.4551|6.4342|6.4287|6.4225|6.4557|6.4724|6.4962|6.5151|6.5072|6.4833|6.553|6.5794|6.5765|6.5672|6.5943|6.673|6.7065|6.7178|6.6918|6.7771|6.7889|6.7816|6.7907|6.7526|6.7612|6.7498|6.7085|6.6911|6.7085|6.6285|6.6478|6.6029|6.584|6.5428|6.4948|6.5543|6.5766|6.5865|6.5648|6.5448|6.545|6.5505|6.5774|6.5632|6.6174|6.6273|6.5647|6.5652|6.5171|6.4995|6.4038|6.3588|6.34|6.353|6.3353|6.3272|6.3268|6.3098|6.3627|6.3535|6.3042|6.2967|6.2916|6.3179|6.3145|6.2895|6.3245|6.3192|6.2808|6.2439|6.2079|6.1779|6.1508|6.1713|6.1814|6.17|6.1867|6.191|6.2307|6.2417|6.3315|6.3333|6.3142|6.2893|6.3332|6.4006|6.3605|6.3329|6.2719|6.2693|6.2779|6.2947|6.2881|6.2349|6.2505|6.2658|6.2421|6.2596|6.2605|6.3285|6.3199|6.3305|6.3328|6.3489|6.3445|6.2993|6.2984|6.2646|6.2325|6.2406|6.2645|6.2518|6.1987|6.2094|6.2061|6.1294|6.076|6.0202|6.0871|6.1186|6.1026|6.1376|6.1545|6.1643|6.1355|6.1498|6.1223|6.1451|6.1459|6.1493|6.1567|6.1399|6.0973|6.0514|6.1287|6.1004|6.164|6.1484|6.1374|6.1647|6.1662|6.2175|6.198|6.2186
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3559|1.3705|1.3794|1.3778|1.3914|1.3918|1.3888|1.3902|1.3962|1.3914|1.4033|1.4059|1.4104|1.4126|1.3971|1.4118|1.4092|1.4136|1.4223|1.4296|1.4381|1.444|1.4478|1.4642|1.4577|1.4509|1.4616|1.4806|1.4756|1.489|1.4848|1.4602|1.4467|1.4353|1.4343|1.4158|1.4237|1.4242|1.4305|1.4311|1.4321|1.444|1.446|1.4528|1.4677|1.4664|1.4706|1.4662|1.4756|1.4752|1.4695|1.4775|1.4721|1.4689|1.4559|1.4422|1.4451|1.4386|1.4446|1.4328|1.4409|1.4421|1.4455|1.4526|1.4413|1.4466|1.4535|1.457|1.4579|1.4516|1.4622|1.4592|1.4357|1.4215|1.4198|1.4189|1.4247|1.4292|1.4308|1.4312|1.4338|1.4365|1.4442|1.4398|1.4506|1.4536|1.4567|1.4578|1.4515|1.4542|1.4618|1.4586|1.4614|1.4677|1.462|1.4599|1.4652|1.4762|1.4766|1.4963|1.4972|1.4984|1.4948|1.4988|1.4981|1.5053|1.5131|1.5197|1.5218|1.5207|1.5191|1.5044|1.5123|1.5023|1.5008|1.5042|1.4957|1.4932|1.4959|1.5062|1.5139|1.5242|1.5316|1.5276|1.5128|1.5106|1.4994|1.5095|1.5138|1.5177|1.528|1.526|1.5236|1.5244|1.5212|1.5295|1.5221|1.5104|1.5236|1.5249|1.5425|1.5374|1.5288|1.5312|1.5236|1.5168|1.5229|1.5236|1.5278|1.5211|1.5131|1.5235|1.5307|1.5651|1.5681|1.577|1.5736|1.5565|1.5518|1.5533|1.5432|1.5319|1.5451|1.5593|1.5686|1.5745|1.58|1.5775|1.5709|1.5724|1.5689|1.5709|1.5671|1.5781|1.5925|1.5943|1.5815|1.5919|1.6081|1.6063|1.6082|1.6193|1.6186|1.6229|1.626|1.6255|1.6279|1.6202|1.6094|1.6085|1.6163|1.6111|1.6163|1.6228|1.6113|1.6161|1.6265|1.6248|1.6309|1.6395|1.6399|1.6574|1.6606|1.658|1.6506|1.6557|1.6591|1.6876|1.6877|1.662|1.66|1.6551|1.6469|1.6241|1.6244|1.6276|1.6263|1.6134|1.6153|1.6158|1.5923|1.5993|1.6026|1.6065|1.5972|1.588|1.6053|1.5923|1.5779|1.5803|1.5808|1.5829|1.5835|1.61|1.6178|1.628|1.6251|1.6113|1.6176|1.6155|1.6181|1.5996|1.6129|1.6048|1.6027|1.5845|1.5672|1.5717|1.5679|1.5782|1.5751|1.5829
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.1805|3.1815|3.1825|3.1815|3.1835|3.1815|3.1808|3.1813|3.184|3.184|3.1835|3.1845|3.1845|3.1845|3.184|3.1852|3.1845|3.1867|3.1865|3.1865|3.1865|3.187|3.1865|3.185|3.1855|3.186|3.1865|3.1885|3.1875|3.1875|3.1901|3.189|3.1925|3.191|3.1905|3.1902|3.1895|3.191|3.191|3.191|3.19|3.1925|3.19|3.1915|3.192|3.194|3.1931|3.1935|3.192|3.195|3.1945|3.196|3.1965|3.1995|3.206|3.203|3.2015|3.1995|3.1955|3.193|3.191|3.19|3.1895|3.1885|3.191|3.1915|3.1905|3.1935|3.195|3.193|3.1925|3.1935|3.194|3.1935|3.196|3.1956|3.1975|3.1975|3.1993|3.2005|3.1975|3.2155|3.2015|3.202|3.205|3.2045|3.2065|3.2105|3.2145|3.2125|3.2115|3.2107|3.2125|3.223|3.2145|3.2175|3.223|3.2235|3.2255|3.2275|3.227|3.2285|3.227|3.2325|3.2295|3.2275|3.2305|3.2275|3.2325|3.228|3.2222|3.22|3.2185|3.2165|3.22|3.2215|3.219|3.2172|3.217|3.218|3.224|3.2285|3.2285|3.2285|3.2285|3.226|3.2455|3.2445|3.245|3.2445|3.2458|3.247|3.2495|3.25|3.247|3.249|3.2495|3.2515|3.2505|3.2495|3.251|3.2525|3.254|3.253|3.25|3.252|3.252|3.2485|3.2585|3.2475|3.2485|3.2585|3.2572|3.2555|3.2535|3.2525|3.2465|3.2585|3.246|3.244|3.245|3.2435|3.244|3.2465|3.254|3.248|3.2431|3.2365|3.2355|3.234|3.233|3.2295|3.2275|3.2285|3.229|3.23|3.233|3.2405|3.2405|3.2411|3.2395|3.243|3.2426|3.2426|3.2425|3.241|3.2418|3.2415|3.242|3.2415|3.2415|3.243|3.2405|3.2415|3.2415|3.2585|3.241|3.2405|3.241|3.2395|3.2435|3.2475|3.2575|3.2576|3.2575|3.2625|3.2625|3.2625|3.2675|3.269|3.272|3.2715|3.2655|3.265|3.2655|3.2646|3.265|3.2665|3.2655|3.266|3.2625|3.264|3.2695|3.265|3.2615|3.2695|3.275|3.2995|3.2995|3.301|3.294|3.2825|3.2692|3.271|3.2665|3.2705|3.2595|3.2605|3.2675|3.278|3.279|3.282|3.283|3.284|3.284|3.2945|3.2925|3.305|3.3085|3.3085|3.305|3.32
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.0404|3.0379|3.0234|3.0281|3.0329|3.0435|2.9678|3.0428|3.0484|3.0355|2.9759|3.0269|3.0475|2.9891|3.0214|3.0151|2.9834|3.0262|3.0365|2.9855|3.024|2.9946|3.0428|3.0352|2.9858|3.0312|2.9858|3.0402|2.9936|2.9979|3.0385|3.043|2.9656|2.971|2.9913|2.9909|2.9993|3.0438|2.9977|3.0244|2.9762|3.0147|3.027|3.0208|3.0314|3.0305|3.0278|3.0057|3.0138|3.0317|3.0209|2.9845|3.0316|3.0171|2.9258|2.9672|3.0303|2.9883|3.0046|2.9924|2.9965|2.9674|2.9994|3.009|2.9961|2.9887|2.9646|2.9913|2.989|2.9838|2.994|3.0076|3.0271|2.9907|2.9895|2.94|2.9973|3.0241|2.9929|2.9512|2.9204|3.0383|3.024|2.9898|3.0056|3.0232|2.9988|2.9817|3.023|2.9792|2.9805|2.9702|2.9707|2.9684|2.9685|2.98|2.9864|3.0354|3.1171|3.0053|3.1121|3.0407|3.1046|3.1462|3.1104|3.1208|3.093|3.1241|3.0925|3.0202|3.0245|2.9902|3.0528|3.0547|3.0325|3.0318|3.0387|3.0257|3.0312|3.0883|2.9805|3.0809|2.9638|3.0224|2.9828|2.9814|3.0347|2.9592|3.0017|2.9956|2.9913|2.9743|2.9516|2.971|2.9828|2.9612|2.9469|2.9881|2.978|2.944|2.9768|2.9962|2.9956|2.9999|2.9748|2.979|2.979|2.979|2.9706|2.9914|2.9835|3.06|3.0787|2.9835|3.0891|2.9949|2.983|2.9809|3.0079|2.9886|2.9886|2.9905|2.991|2.9868|2.9931|2.9886|2.9597|2.9823|2.9881|2.9823|2.9836|2.966|2.9941|2.9899|3.0057|2.9994|3.0004|3.0012|3.0057|3.0103|3.0145|3.0078|3.0124|3.0124|3.017|3.017|2.9782|3.0038|2.9691|3.013|3.0082|3.0079|3.0124|3.0172|3.0164|3.0194|2.9923|3.0194|3.0172|3.0151|3.0263|3.0221|3.0242|3.0178|2.9898|3.0285|3.0089|3.0221|2.9833|3.0199|3.0224|2.9854|3.0108|3.0245|3.0282|3.0154|3.0199|3.0316|3.0335|3.0148|3.0306|3.0119|3.0263|3.0328|3.0331|3.0486|3.0546|3.0504|3.0418|2.987|3.0125|3.0172|3.0172|3.0172|3.0146|3.0146|3.0146|3.0146|3.0165|2.991|2.9937|2.9937|3.0316|2.9901|2.9901|2.9901|2.9901|2.9901|3.0151|3.0165|3.0175|2.9894
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.95|48.02|48.085|48.015|48.18|47.98|48.025|48.055|48.3|48.46|48.425|48.355|48.445|48.31|48.225|48.31|48.26|48.45|48.63|48.77|48.945|48.875|48.805|48.8|48.6|48.57|48.61|48.915|48.85|48.925|49.025|48.75|48.63|48.74|48.43|48.305|48.335|48.35|48.21|48.115|48.225|48.3|48.42|48.58|48.56|48.48|48.47|48.545|48.54|48.755|48.905|48.845|48.93|49.075|49.225|49.25|49.185|49.035|49.035|49.17|49.105|48.945|48.94|49.06|48.905|48.96|49.105|49.14|48.975|48.85|49.01|49|48.995|48.99|49.215|49.05|49.2|49.32|49.36|49.12|49.4|49.48|49.56|49.77|49.59|49.39|49.51|49.51|49.56|49.61|49.793|49.72|49.605|49.585|49.75|49.82|49.66|49.755|49.845|49.95|49.735|49.82|49.75|49.845|49.95|49.97|50.135|50.195|50.125|49.95|49.87|50.027|49.955|50.025|49.935|49.965|49.805|49.82|49.825|49.97|49.875|49.875|49.945|50.11|50.055|50.235|50.145|50.07|49.985|50.03|50.055|50.055|50.05|50.145|50.19|50.16|50.07|50.11|50.06|50.065|50.175|50.25|50.245|50.355|50.505|50.485|50.4|50.21|50.39|50.205|50.36|50.36|50.45|50.52|50.715|50.65|50.7|50.55|50.6|50.64|50.8|50.88|50.99|51.04|51.255|51.52|51.645|51.69|51.51|51.365|51.13|51.27|51.21|51.48|51.52|51.4|51.42|51.355|51.505|51.51|51.535|51.73|51.745|51.68|51.71|51.585|51.74|51.73|52.105|53.015|52.225|52.35|52.5|52.78|52.845|52.8|52.545|52.34|52.34|52.32|52.22|52.775|52.98|52.865|52.927|53.121|53.55|53.67|53.625|53.51|53.46|53.4|53.34|53.35|53.42|53.41|53.998|53.28|53.485|53.35|53.07|53.28|53.29|52.953|52.965|52.85|52.97|52.955|52.945|52.865|52.91|52.94|53|53.005|52.88|52.885|52.73|52.7|52.42|52.475|52.24|51.84|51.72|51.66|51.525|51.51|51.685|51.57|51.58|51.74|51.7|51.895
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.77|60.99|60.845|60.865|61.1|60.825|60.99|60.81|60.87|60.785|60.82|60.99|60.94|60.77|60.745|60.75|60.75|60.71|60.75|60.755|60.77|60.805|60.77|60.75|60.78|60.825|60.97|60.765|60.98|60.76|60.74|60.975|60.97|60.96|60.75|60.79|60.92|60.735|60.865|61.05|60.97|60.89|60.895|60.915|60.865|60.91|60.835|60.83|60.802|60.83|60.72|60.85|60.88|60.79|60.72|60.725|60.825|60.845|60.85|60.88|60.89|61.11|60.975|61.075|61.09|61.23|61.075|61.07|61.085|61.245|61.04|61.07|60.995|60.88|60.895|60.9|60.96|61.21|60.98|60.97|60.925|61.195|61.205|61.2|60.96|61.18|60.955|60.975|60.94|61.02|61.175|61.13|60.91|61.14|61.22|61.18|61.14|61.12|60.915|60.905|60.865|60.82|60.815|60.88|60.93|60.95|60.845|61.095|60.85|60.81|60.98|60.74|60.66|60.78|60.755|60.74|60.7|60.69|60.69|60.68|60.705|60.69|60.635|60.61|60.635|60.76|60.66|60.675|60.645|60.93|60.91|60.695|60.715|60.745|60.91|60.88|60.82|60.62|60.81|60.61|60.665|60.625|60.6|60.7|60.67|60.58|60.595|60.615|60.635|60.665|60.65|60.655|60.555|60.55|60.525|60.51|60.5|60.5|60.54|60.535|60.49|60.51|60.485|60.47|60.41|60.41|60.395|60.41|60.405|60.62|60.635|60.605|60.585|60.335|60.56|60.33|60.345|60.35|60.36|60.345|60.345|60.31|60.35|60.32|60.31|60.37|60.42|60.605|60.41|60.36|60.34|60.395|60.55|60.315|60.33|60.32|60.33|60.32|60.29|60.535|60.29|60.505|60.29|60.285|60.235|60.48|60.46|60.45|60.24|60.275|60.24|60.52|60.28|60.53|60.54|60.54|60.47|60.295|60.22|60.21|60.25|60.22|60.36|60.15|60.195|60.21|60.215|60.205|60.285|60.425|60.31|60.46|60.245|60.41|60.18|60.165|60.1|60.085|60.13|60.125|60.155|60.125|60.145|60.14|60.13|60.115|60.135|60.105|60.105|60.11|60.065|60.09
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.8278|2.8464|2.8542|2.8605|2.8731|2.879|2.8727|2.8821|2.8889|2.8892|2.8976|2.9074|2.9194|2.9184|2.9074|2.9196|2.9196|2.9073|2.9185|2.9199|2.9208|2.9402|2.9525|2.9715|2.9597|2.9538|2.9574|2.9645|2.9787|2.9981|2.9992|2.9692|2.9717|2.982|2.9717|2.9661|2.9649|2.9676|2.9704|2.9661|2.9726|2.9834|2.9815|3.0038|3.0273|3.0364|3.0015|2.9911|2.986|3.0032|3.0187|3.017|3.0035|3.0448|3.0441|3.05|3.0611|3.0644|3.003|2.9886|2.982|2.9827|3.0138|3.0202|3.0142|2.9981|3.0126|3.0142|3.0155|2.9939|2.993|2.9918|2.9794|2.9171|2.9041|2.9099|2.9174|2.9338|2.9304|2.9263|2.9244|2.9287|2.9026|2.8994|2.913|2.9157|2.9072|2.8862|2.8808|2.8887|2.9112|2.9046|2.8766|2.8765|2.8678|2.875|2.8848|2.9088|2.9127|2.926|2.9316|2.956|2.9577|2.9641|2.971|2.9736|2.978|2.9726|2.9911|2.9869|2.9953|2.991|3.0154|3.0165|3.0095|3.0291|3.0441|3.0402|3.0374|3.0695|3.0638|3.0615|3.0898|3.102|3.0994|3.0921|3.072|3.112|3.1189|3.1169|3.1128|3.1115|3.1283|3.1232|3.1231|3.1181|3.1195|3.1077|3.1123|3.1125|3.1385|3.1526|3.1423|3.1415|3.1273|3.1239|3.1184|3.1212|3.1306|3.1351|3.1228|3.1247|3.1329|3.1439|3.1425|3.1525|3.151|3.1408|3.1184|3.0998|3.0969|3.1159|3.0869|3.1|3.1018|3.0946|3.0935|3.0945|3.0821|3.0565|3.0507|3.059|3.0289|3.0425|3.0633|3.0555|3.0498|3.0472|3.0351|3.0237|3.0227|3.0669|3.0857|3.0806|3.1021|3.096|3.1085|3.091|3.1256|3.1245|3.1478|3.1284|3.1619|3.2302|3.2303|3.234|3.2045|3.2016|3.1964|3.1945|3.2029|3.1897|3.1929|3.1862|3.1427|3.1862|3.23|3.2805|3.2551|3.2565|3.2785|3.3016|3.2598|3.2447|3.2484|3.2499|3.2237|3.2316|3.2203|3.2164|3.1797|3.1482|3.1426|3.0993|3.0938|3.0881|3.0668|3.0995|3.0794|3.0829|3.0848|3.0932|3.1067|3.1224|3.1068|3.1306|3.1111|3.1248|3.1338|3.0802|3.083|3.0277|3.0205|3.0234|3.0345|3.0176|3.0202|3.0427|3.0353|3.0806|3.0783|3.0971
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5020|5005|4995|4990|5030|5030|5030|5030|5030|5030|5080|5080|5080|5080|5080|5080|5080|5080|5080|5080|5080|5070|5070|5070|5110|5110|5110|5110|5110|5165|5165|5165|5175|5175|5175|5180|5180|5200|5200|5200|5200|5200|5200|5200|5200|5200|5205|5205|5205|5205|5205|5245|5245|5250|5240|5240|5240|5235|5235|5230|5225|5225|5225|5225|5210|5200|5200|5200|5200|5170|5170|5170|5170|5170|5170|5170|5170|5170|5235|5235|5235|5235|5235|5265|5265|5265|5320|5397.5|5397.5|5397.5|5397.5|5402.5|5402.5|5405|5405|5407.5|5407.5|5407.5|5407.5|5407.5|5412.5|5412.5|5405|5405|5405|5400|5420|5420|5420|5420|5420|5410|5410|5410|5410|5410|5400|5400|5395|5360|5360|5360|5360|5355|5355|5355|5360|5360|5360|5360|5360|5360|5315|5315|5305|5320|5365|5365|5365|5365|5370|5375|5375|5375|5365|5335|5335|5335|5357.5|5360|5360|5405|5405|5405|5470|5500|5500|5510|5470|5460|5415|5415|5415|5400|5400|5390|5390|5390|5390|5390|5405|5422.5|5437.5|5437.5|5445|5445|5445|5445|5445|5490|5490|5490|5490|5490|5490|5490|5490|5490|5485|5485|5475|5475|5475|5510|5510|5510|5510|5510|5510|5550|5550|5550|5550|5550|5550|5550|5550|5570|5570|5570|5570|5570|5565|5565|5565|5560|5630|5630|5630|5640|5640|5640|5730|5730|5730|5785|5785|5785|5775|5775|5625|5625|5625|5470|5470|5505|5505|5505|5520|5580|5600|5600|5600|5675|5675|5675|5675|5760|5760|5760|5760|5760
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6402|3.6407|3.6403|3.6402|3.6402|3.6405|3.6406|3.6404|3.6404|3.64|3.64|3.64|3.6401|3.6398|3.6401|3.6397|3.6405|3.6401|3.6401|3.64|3.6401|3.6406|3.6399|3.6397|3.6403|3.6403|3.6401|3.6402|3.6403|3.6403|3.6403|3.6401|3.6401|3.6401|3.6402|3.6403|3.6401|3.6402|3.6402|3.6407|3.6407|3.6405|3.6405|3.6404|3.6403|3.6403|3.6406|3.6405|3.6408|3.6406|3.6408|3.6408|3.6409|3.6406|3.6406|3.6409|3.6409|3.6409|3.6406|3.6409|3.6409|3.6409|3.6409|3.641|3.641|3.6414|3.6409|3.6503|3.6411|3.6411|3.6413|3.6413|3.6413|3.6413|3.6409|3.6406|3.6406|3.6408|3.6406|3.6403|3.6403|3.6406|3.6407|3.6411|3.6412|3.6412|3.6406|3.6409|3.6411|3.6408|3.6408|3.6405|3.6411|3.6411|3.6413|3.6414|3.6411|3.641|3.6411|3.6411|3.6411|3.6414|3.6412|3.6412|3.6411|3.6411|3.6409|3.6412|3.6412|3.6409|3.6406|3.641|3.641|3.641|3.641|3.6409|3.6409|3.6409|3.641|3.6414|3.6413|3.6411|3.6411|3.6408|3.6411|3.6411|3.6412|3.6412|3.6412|3.6413|3.6409|3.641|3.6409|3.6412|3.641|3.641|3.6411|3.6414|3.6414|3.641|3.6413|3.6414|3.6408|3.6412|3.6413|3.6407|3.6405|3.6405|3.6406|3.641|3.641|3.641|3.641|3.641|3.641|3.6413|3.6415|3.6413|3.6414|3.6414|3.6415|3.6413|3.641|3.6413|3.6411|3.641|3.6411|3.6413|3.6412|3.6412|3.6413|3.6413|3.641|3.6414|3.6413|3.6413|3.641|3.641|3.6408|3.6411|3.6408|3.6408|3.6408|3.6408|3.6408|3.6409|3.6407|3.641|3.641|3.641|3.6411|3.6411|3.6408|3.6408|3.6408|3.6404|3.6408|3.6411|3.6411|3.6407|3.6408|3.6408|3.6407|3.6407|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.64|3.6406|3.6403|3.6397|3.6407|3.6405|3.6411|3.6407|3.6407|3.6407|3.6407|3.6407|3.6409|3.6411|3.6409|3.6409|3.6411|3.6411|3.6411|3.6411|3.6408|3.6408|3.6408|3.6407|3.6407|3.6411|3.6412|3.6411|3.6412|3.641|3.6414|3.6412|3.6412|3.6409|3.6411|3.6411|3.641|3.6411|3.6411|3.6408|3.6411
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4701|2.4811|2.4875|2.4921|2.5057|2.5061|2.5015|2.4985|2.5091|2.5101|2.5168|2.5281|2.5351|2.5295|2.5303|2.5389|2.5329|2.5208|2.5244|2.5183|2.5316|2.5487|2.5589|2.568|2.5662|2.576|2.5807|2.5793|2.5873|2.5998|2.6015|2.5854|2.5864|2.5815|2.5711|2.5701|2.5807|2.5874|2.5812|2.5765|2.5729|2.582|2.5832|2.6057|2.6233|2.6305|2.6077|2.6022|2.603|2.6226|2.6213|2.6157|2.619|2.6407|2.6357|2.6436|2.6513|2.6286|2.625|2.6147|2.6147|2.6204|2.6303|2.6401|2.6277|2.6399|2.6489|2.6493|2.6401|2.6101|2.6153|2.6112|2.5872|2.5556|2.5702|2.5751|2.5875|2.5959|2.5734|2.5623|2.5596|2.5647|2.5788|2.5952|2.624|2.6245|2.6279|2.6119|2.5964|2.5981|2.6131|2.6006|2.5914|2.5975|2.5905|2.5886|2.5991|2.6372|2.639|2.6526|2.6646|2.6955|2.7088|2.7239|2.7288|2.7293|2.7389|2.7323|2.7422|2.7428|2.7443|2.7359|2.7553|2.7549|2.7637|2.7729|2.778|2.7607|2.7622|2.7815|2.7759|2.7834|2.7918|2.8207|2.8327|2.8217|2.7898|2.8118|2.8178|2.8113|2.8076|2.8107|2.8042|2.8062|2.806|2.799|2.8012|2.789|2.7934|2.7817|2.7958|2.8019|2.7965|2.7946|2.7988|2.7895|2.7949|2.7869|2.7931|2.7957|2.7918|2.7755|2.7666|2.7769|2.7775|2.7906|2.7902|2.7775|2.7599|2.7578|2.7473|2.7669|2.7628|2.7595|2.7702|2.7685|2.7753|2.7708|2.7631|2.762|2.7508|2.7609|2.7483|2.7643|2.7854|2.7818|2.7702|2.762|2.7622|2.7484|2.7412|2.7651|2.7825|2.7771|2.7925|2.7879|2.8101|2.7975|2.8281|2.8292|2.8422|2.8309|2.8574|2.8849|2.8805|2.8774|2.8582|2.8361|2.8213|2.8246|2.8256|2.8185|2.8351|2.8194|2.7915|2.8088|2.8371|2.8717|2.8724|2.8822|2.9156|2.9181|2.8658|2.8662|2.8121|2.8142|2.7964|2.8051|2.8268|2.8277|2.8106|2.7929|2.7877|2.7555|2.7508|2.7317|2.7578|2.7774|2.7633|2.7624|2.7726|2.7798|2.7901|2.7978|2.7912|2.805|2.7781|2.7855|2.7661|2.7836|2.7814|2.7134|2.7318|2.7215|2.7377|2.7287|2.7367|2.7568|2.7609|2.7725|2.7611|2.7778
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|60.221|60.17|60.215|60.255|60.297|59.84|59.66|59.832|60.877|60.754|60.61|61.28|61.478|61.323|60.915|61.135|60.98|60.805|61.004|61.04|61.08|61.441|61.584|61.755|61.715|61.762|62.124|62.19|62.112|62.293|62.354|61.62|61.136|60.792|60.768|60.805|61.036|60.965|60.868|60.832|60.732|60.983|60.895|61.319|61.71|61.855|61.59|61.69|61.855|61.657|61.099|61.02|61.077|61.182|61.092|61.146|61.2|60.86|61.427|62.207|62.145|62.235|62.384|62.66|62.73|62.49|62.61|62.423|62.24|61.813|61.783|61.901|61.63|61.195|60.49|60.49|61.03|60.591|60.734|60.795|60.707|60.641|60.606|60.433|60.786|61.056|60.692|60.553|60.315|60.215|60.568|61.09|60.095|60.28|60.045|59.736|59.745|60.094|60.14|60.263|60.353|61.025|61.202|61.457|62.21|62.145|62.09|62|62.087|62.06|61.969|61.777|62.275|62.159|62.977|63.22|63.315|63.027|62.972|63.289|63.2|63.56|63.852|65.052|65.159|65.097|65.71|65.208|65.529|65.61|65.88|66.068|65.405|65.394|65.245|65.05|64.57|63.495|63.28|64.158|65.45|65.763|65.65|65.78|65.763|65.15|64.513|65.468|66.285|66.477|66.778|66.943|66.368|65.99|65.915|66.341|66.095|66.159|65.67|66.064|66.163|66.559|66.46|67.37|66.6|65.961|65.756|65.605|65.29|65.21|63.87|64.2|64.06|64.857|65.87|65.635|65.965|65.37|65.284|65.223|65.212|65.67|65.631|65.401|65.744|65.564|66.203|65.82|66.745|66.825|66.925|66.228|66.783|67.508|67.035|67.022|66.51|66.431|66.71|67.374|67.04|67.971|67.88|67.449|66.905|67.07|68.21|69.223|69.423|69.237|69.627|69.719|69.397|69.166|69.43|69.28|69.034|69.54|70.04|69.88|69.75|69.75|69.5|68.99|68.7|68.044|69.03|69.29|68.725|69.25|69.34|69.695|69.35|69.625|69.264|69.723|69.715|69.85|69.625|69.31|69.135|69.254|69.513|69.31|69.253|68.885|69.025|69.191|69.11|69.18|69.225|69.525
00082|2186|/currencies/usd-rub|CURRENCY:RUB|25.809|25.855|25.918|25.929|25.992|26.001|25.982|25.999|26.029|26.025|26.01|26.055|26.044|26.021|26.026|26.092|26.057|26.035|26.052|26.072|26.064|26.117|26.159|26.17|26.202|26.248|26.261|26.238|26.243|26.277|26.286|26.21|26.192|26.166|26.191|26.198|26.248|26.269|26.237|26.23|26.239|26.268|26.246|26.352|26.418|26.431|26.383|26.485|26.513|26.566|26.559|26.523|26.511|26.575|26.555|26.585|26.599|26.538|26.539|26.556|26.563|26.57|26.59|26.588|26.589|26.594|26.629|26.603|26.551|26.495|26.385|26.385|26.396|26.31|26.31|26.325|26.383|26.405|26.398|26.4|26.383|26.34|26.349|26.327|26.408|26.435|26.426|26.343|26.299|26.279|26.366|26.299|26.245|26.248|26.219|26.226|26.287|26.356|26.363|26.375|26.402|26.563|26.573|26.641|26.68|26.672|26.716|26.688|26.698|26.682|26.676|26.644|26.72|26.717|26.764|26.778|26.786|26.737|26.738|26.79|26.773|26.807|26.87|26.919|26.947|26.932|26.882|26.95|26.978|26.968|27.001|27.007|26.976|26.964|26.973|26.902|26.917|26.84|26.828|26.787|26.808|26.83|26.804|26.802|26.812|26.744|26.697|26.793|26.809|26.82|26.828|26.848|26.818|26.825|26.818|26.815|26.823|26.769|26.723|26.742|26.756|26.81|26.778|26.758|26.82|26.803|26.835|26.805|26.786|26.777|26.739|26.787|26.765|26.8|26.853|26.847|26.837|26.801|26.789|26.75|26.727|26.795|26.825|26.795|26.851|26.863|26.904|26.983|26.998|26.988|26.949|26.94|26.983|27.095|27.079|27.035|26.995|26.954|26.947|26.934|26.923|26.897|26.933|26.938|26.871|26.903|26.955|27.11|27.107|27.064|27.127|27.143|27.07|27.075|27.087|27.068|27.041|27.084|27.119|27.116|27.046|27.046|27.019|26.873|26.829|26.746|26.9|27.099|26.996|27.006|27.082|27.053|27.096|27.043|27.056|27.111|27.066|27.08|27.007|27.068|27.047|26.986|27.122|27.062|27.124|27.114|27.141|27.233|27.19|27.254|27.251|27.283
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|543.363|543.123|542.958|542.83|542.83|543.819|543.819|543.819|543.819|544.034|543.681|543.193|543.173|543.331|543.418|543.795|543.711|543.711|543.198|543.198|543.198|543.198|543.42|543.536|543.619|543.619|543.619|544.135|544.135|544.174|544.233|544.437|544.437|544.437|544.437|544.437|544.442|544.347|545.084|545.084|545.752|545.752|545.752|545.752|545.752|545.752|546.077|546.077|546.077|546.077|546.474|546.474|546.474|546.474|546.474|546.474|546.474|546.794|546.794|546.794|546.749|546.487|546.443|546.63|546.63|546.63|546.457|546.457|546.677|546.677|546.677|546.062|546.062|546.062|546.062|546.062|546.062|546.062|546.473|546.499|546.499|546.499|546.863|546.92|546.716|546.716|546.953|547.376|547.376|547.376|547.376|547.254|547.254|547.254|547.172|547.969|547.969|547.969|547.969|547.969|547.756|547.756|546.946|546.946|546.946|546.834|546.834|547|547.264|546.968|546.968|547.352|547.326|548.056|548.056|548.056|547.989|547.72|547.72|547.72|547.72|547.72|547.819|547.819|547.483|547.483|547.2|547.2|547|545|545|545|547.004|547.004|547.004|547.004|546.715|546.715|546.715|546.91|546.828|548.271|548.271|548.271|548.139|548.139|548.139|547.842|547.842|547.842|547.552|547.552|547.546|547.546|547.936|547.936|547.834|548.539|548.539|548.539|548.768|548.84|548.84|541|548.483|548.338|548.601|548.601|548.601|548.601|548.601|549.107|549.107|549.107|549.107|549.107|548.675|548.675|549.247|548.877|549.132|549.45|549.378|549.378|549.458|549.458|549.458|548.755|548.755|548.755|548.755|548.755|548.755|549.113|549.113|549.113|548.692|540.25|548.639|548.615|548.615|548.615|548.615|549.248|549.248|549.248|549.248|549.984|549.984|549.947|549.947|549.123|549.123|549.063|549.389|549.389|549.389|549.389|549.389|549.389|549.473|549.473|539.25|549.212|549.232|549.232|549.075|548.936|548.936|548.728|548.728|548.834|548.834|548.834|539.15|539.15|548.98|548.877|548.735|548.735|548.735|549.085|549.323|549.648|549.648|549.648|549.648|536.5|541.5|541.5|541.5|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7505|3.7507|3.7509|3.751|3.7511|3.7513|3.7509|3.7512|3.7504|3.7507|3.7507|3.7505|3.7509|3.7509|3.7504|3.7509|3.7508|3.7506|3.7507|3.75|3.75|3.75|3.7496|3.75|3.7497|3.7491|3.7495|3.7504|3.7503|3.7507|3.7504|3.7504|3.7504|3.7506|3.7508|3.7506|3.7505|3.7505|3.7507|3.7506|3.7507|3.7507|3.7507|3.7508|3.7508|3.7507|3.7511|3.7511|3.751|3.751|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7512|3.7514|3.7508|3.751|3.7512|3.7517|3.7519|3.7516|3.751|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7504|3.7504|3.7511|3.7508|3.7506|3.7508|3.7532|3.7508|3.7508|3.7508|3.7507|3.7507|3.7507|3.7505|3.7505|3.7505|3.7504|3.7532|3.7504|3.7506|3.7507|3.7534|3.7506|3.7506|3.7507|3.7505|3.7507|3.7506|3.7506|3.7505|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7506|3.7504|3.7515|3.7498|3.7508|3.7502|3.751|3.7466|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7508|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7506|3.7505|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7505|3.7504|3.7505|3.7507|3.7508|3.7508|3.751|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7506|3.7508|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7511|3.7508|3.7508|3.7514|3.7508|3.7507|3.7504|3.7511|3.7508|3.7511|3.7505|3.7496|3.751|3.7504|3.7506|3.7509|3.7511|3.7509|3.7509|3.7508|3.7508|3.7509|3.7508|3.7509
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.096|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0914|6.0926|6.0952|6.0925|6.0935|6.0902|6.0725|6.0725|6.0725|6.0725|6.0724|6.0725|6.0733|6.0737|6.073|6.0771|6.0699|6.0699|6.0836|6.1071|6.0992|6.0938|6.0938|6.0858|6.1033|6.0948|6.1015|6.0806|6.0806|6.0806|6.0806|6.0705|6.0593|6.0737|6.0798|6.0594|6.0266|6.0266|6.0331|6.0435|6.0249|6.0068|6.0068|6.0103|6.0103|6.0103|5.9772|5.977|5.9406|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0052|2.0052|2.0054|2.0054|2.0054|2.0054|2.0054|2.0055|2.0055|2.0055|2.0055|2.0055|2.0054|2.0054|2.0055|2.0055|2.0055|2.0055|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0097|2.01|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1253|2.1253|2.1253|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1423|2.1423|2.1423|2.1423|2.1423|2.1423|2.1454|2.1454|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1714|2.1714|2.1714|2.1714|2.1704|2.1754|2.1754|2.1754|2.1764|2.1795|2.1795|2.1845|2.1845|2.1864|2.1875|2.1885|2.1914|2.1914|2.1925|2.1935|2.1975|2.1975|2.1975|2.1985|2.1995|2.2005|2.2035|2.2035|2.2115|2.2115|2.2115|2.2115|2.2115|2.2115|2.2115|2.2125|2.2186|2.2186|2.2186|2.2186|2.2186|2.2216|2.2216|2.2235|2.2235|2.2245|2.2275|2.2275|2.2406|2.2406|2.2406|2.2406
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.8523|6.8918|6.9057|6.9164|6.9568|6.9621|6.9552|6.9722|7.0331|7.0342|7.0236|7.0386|7.0288|7.0272|7.0045|7.026|7.0072|6.9945|7.0056|7.0191|7.0051|6.998|7.0374|7.0688|7.0748|7.101|7.1093|7.0934|7.0703|7.1152|7.1394|7.0816|7.0733|7.051|7.0486|7.0693|7.1038|7.121|7.1068|7.0625|7.0552|7.081|7.0525|7.0302|7.0559|7.0557|7.0169|7.0263|7.039|7.0786|7.071|7.0052|6.9608|7.0063|7.0013|7.0464|7.057|7.0279|7.0155|7.0539|7.0662|7.0576|7.0579|7.0441|7.0265|7.0315|7.1028|7.1031|7.072|7.0355|7.0068|6.9905|6.9499|6.8741|6.8535|6.8499|6.8865|6.9025|6.9017|6.9008|6.8635|6.8705|6.8353|6.8592|6.9264|6.9445|6.935|6.899|6.8609|6.8697|6.9089|6.8754|6.8293|6.8455|6.8128|6.802|6.8551|6.9103|6.9222|6.9154|6.9171|7.0065|7.0123|7.1006|7.1167|7.1094|7.102|7.0892|7.1143|7.1047|7.1074|7.0928|7.1648|7.1828|7.2066|7.2252|7.2363|7.2207|7.233|7.2786|7.2591|7.2925|7.3106|7.3428|7.3568|7.346|7.3296|7.3908|7.4145|7.4103|7.4223|7.4379|7.4021|7.4045|7.4138|7.4002|7.382|7.3485|7.3655|7.345|7.3752|7.3438|7.3183|7.354|7.3432|7.3134|7.262|7.2897|7.2821|7.2724|7.27|7.2963|7.3006|7.3054|7.3138|7.367|7.3692|7.352|7.306|7.285|7.2753|7.315|7.2622|7.227|7.2464|7.2508|7.2709|7.2222|7.2043|7.1974|7.1812|7.2145|7.1733|7.2149|7.2615|7.2571|7.2433|7.2221|7.194|7.1678|7.1622|7.2273|7.2208|7.197|7.2445|7.2537|7.303|7.2856|7.3623|7.364|7.3471|7.3161|7.3478|7.4319|7.4252|7.3866|7.298|7.2607|7.2397|7.2336|7.2298|7.1843|7.226|7.2342|7.1973|7.2326|7.2977|7.379|7.3846|7.3686|7.3793|7.3969|7.3599|7.3359|7.4012|7.4008|7.3612|7.372|7.3963|7.3988|7.3573|7.3313|7.3234|7.2315|7.1975|7.1383|7.229|7.2861|7.2387|7.2929|7.3165|7.3254|7.3097|7.3232|7.2885|7.3771|7.374|7.4004|7.4043|7.3704|7.3723|7.2987|7.3541|7.3108|7.3645|7.3412|7.37|7.4162|7.4047|7.4131|7.3947|7.4364
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5177|1.52|1.5222|1.5204|1.5217|1.5146|1.515|1.5151|1.5208|1.5211|1.5219|1.5191|1.5196|1.5196|1.5181|1.5194|1.5204|1.5217|1.5266|1.5286|1.5291|1.5341|1.5347|1.5375|1.5304|1.5284|1.5282|1.5284|1.5297|1.5319|1.5318|1.5287|1.53|1.5315|1.5291|1.5313|1.5345|1.535|1.535|1.5362|1.5337|1.5353|1.5376|1.5428|1.5442|1.5422|1.5344|1.5356|1.5345|1.5347|1.5364|1.5377|1.5372|1.5401|1.5404|1.5421|1.5409|1.5386|1.5379|1.542|1.5397|1.5398|1.5393|1.5419|1.5421|1.544|1.5486|1.5459|1.5396|1.5389|1.5409|1.5395|1.5398|1.5357|1.5346|1.5339|1.5367|1.5387|1.5423|1.5425|1.5435|1.5437|1.5442|1.543|1.549|1.548|1.5434|1.5425|1.5421|1.5447|1.5471|1.5466|1.5412|1.5423|1.5431|1.547|1.5478|1.5464|1.5498|1.5531|1.5532|1.5582|1.5549|1.56|1.5623|1.5594|1.5631|1.5615|1.5624|1.5599|1.5604|1.5593|1.5646|1.5623|1.5655|1.5686|1.5646|1.5633|1.5623|1.5665|1.5638|1.5688|1.5721|1.5754|1.5772|1.5774|1.5753|1.5767|1.5791|1.5847|1.5878|1.5894|1.5898|1.5905|1.5913|1.5923|1.5905|1.5852|1.5884|1.5848|1.5901|1.589|1.5887|1.5897|1.5907|1.5869|1.5858|1.5881|1.5934|1.593|1.5903|1.5852|1.5824|1.5795|1.5807|1.5787|1.5749|1.5711|1.5721|1.5695|1.572|1.5748|1.5745|1.5753|1.579|1.5812|1.5812|1.5793|1.5766|1.5755|1.5746|1.5772|1.5759|1.5799|1.5833|1.5831|1.5811|1.574|1.5785|1.5766|1.5751|1.5811|1.5847|1.584|1.5837|1.5816|1.5865|1.5819|1.588|1.5891|1.5886|1.5874|1.589|1.5961|1.5947|1.597|1.5898|1.585|1.5869|1.5823|1.5766|1.5833|1.5894|1.59|1.5844|1.5863|1.5921|1.6002|1.6003|1.599|1.6033|1.6014|1.5987|1.5937|1.5989|1.6022|1.5966|1.5955|1.5998|1.6004|1.5959|1.5971|1.5996|1.5873|1.5852|1.5787|1.5818|1.5881|1.5807|1.5829|1.581|1.5837|1.5901|1.5924|1.5892|1.5975|1.5898|1.5872|1.5806|1.5906|1.586|1.5703|1.572|1.5686|1.5739|1.5701|1.5789|1.5812|1.5791|1.5826|1.5812|1.5856
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.125|7.1435|7.1471|7.1585|7.15|7.131|7.115|7.155|7.175|7.2415|7.275|7.2828|7.325|7.315|7.223|7.2223|7.195|7.32|7.395|7.405|7.4416|7.415|7.426|7.475|7.3555|7.33|7.325|7.405|7.375|7.435|7.475|7.275|7.2251|7.255|7.205|7.0713|7.0725|7.085|7.125|7.1075|7.1196|7.1875|7.195|7.235|7.255|7.205|7.165|7.1875|7.1801|7.1951|7.215|7.1755|7.205|7.285|7.315|7.29|7.225|7.125|7.115|7.144|7.105|7.145|7.133|7.2305|7.205|7.2201|7.266|7.275|7.305|7.175|7.225|7.145|6.985|6.905|6.999|7.006|6.975|7.045|7.037|7.0405|7.0393|6.985|6.92|6.9925|7.027|7|6.985|6.9675|6.975|7.045|7.105|7.0633|7.0877|7.0925|7.115|7.155|7.135|7.275|7.135|7.165|7.116|7.245|7.1413|7.17|7.225|7.255|7.265|7.175|7.27|7.2455|7.2337|7.238|7.354|7.335|7.295|7.3785|7.415|7.375|7.305|7.555|7.4175|7.425|7.575|7.655|7.725|7.5408|7.495|7.5888|7.615|7.625|7.5305|7.535|7.645|7.635|7.8375|7.826|7.8|7.8462|7.875|7.715|7.745|7.685|7.6125|7.645|7.645|7.645|7.611|7.375|7.365|7.3013|7.3815|7.43|7.395|7.3665|7.3525|7.4335|7.325|7.385|7.175|7.184|7.192|7.205|7.1025|7.085|7.125|7.1823|7.11|7.165|7.11|7.0445|7.0325|6.8213|6.785|6.858|6.845|6.7945|6.7845|6.725|6.805|6.825|6.834|6.835|6.9105|6.935|6.9445|6.875|6.865|6.925|7.045|7.0005|7.08|6.985|7.0525|7.16|7.2425|7.225|7.255|7.175|7.0935|7.095|7.125|7.165|7.265|7.021|7.015|7.127|7.125|7.205|7.32|7.3575|7.415|7.3695|7.135|7.0765|7.005|6.885|6.8287|6.825|6.8517|6.775|6.741|6.675|6.805|6.76|6.745|6.641|6.605|6.655|6.625|6.4883|6.525|6.5125|6.5775|6.645|6.525|6.5667|6.495|6.425|6.318|6.325|6.325|6.095|6.095|6.042|6.07|6.0527|6.0625|6.0787|6.02|6.025|6.14|6.175
00091|147|/currencies/usd-thb|CURRENCY:THB|35.05|35.2|35.19|35.19|35.32|35.29|32.7|35.191|35.23|35.05|35.15|35.115|35.18|35.15|35.3|35.17|35.16|34.93|34.97|34.87|35.14|35.095|35.225|35.335|35.27|35.33|35.365|35.325|35.46|35.5|33.75|35.485|35.715|35.675|35.695|35.84|35.9|35.85|35.84|35.74|35.83|35.86|36.03|35.84|35.955|35.905|35.915|35.87|35.925|35.91|35.89|35.955|36.1|36.1|35.93|35.89|35.97|36.03|36|36.105|36.125|36.45|36.25|36.12|36.075|36.09|36.16|36.12|36.18|36.01|36.08|36.1|36.065|36.475|35.92|35.45|36.16|36.44|36.4|36.46|36.5|36.55|36.63|36.4|36.01|35.98|35.285|35.295|35.332|35.465|35.64|35.605|35.69|35.685|35.8|35.96|35.95|36.115|36.365|36.455|36.485|36.585|36.615|36.615|36.64|36.64|36.645|36.59|36.585|36.545|36.55|36.69|36.765|36.765|36.745|36.77|36.751|36.755|36.705|36.843|36.8|36.945|37.065|37.205|37.28|37.28|37.3|37.41|37.4|37.46|37.52|37.52|37.575|37.53|37.615|37.615|37.714|37.68|37.62|37.6|37.63|37.665|37.58|37.58|37.56|37.66|37.57|37.79|37.88|37.91|37.39|37.34|37.39|37.46|37.51|37.52|37.48|37.45|37.41|37.45|37.52|37.59|37.64|37.66|37.66|37.75|37.755|37.71|37.645|37.64|37.54|37.73|37.735|37.48|37.49|37.48|37.525|37.62|37.73|37.795|37.76|37.91|38|37.96|37.97|37.97|37.97|37.95|38.05|38.04|38.05|38.07|38.08|38.273|38.239|38.29|38.08|38.031|37.92|37.88|37.91|38.205|38.35|38.295|38.03|38.14|38.36|38.47|38.485|38.48|38.53|38.54|38.535|38.42|38.49|38.51|38.59|38.46|38.61|38.575|38.54|38.475|38.51|38.34|38.285|38.215|38.24|38.3|38.295|38.29|38.32|38.44|38.495|38.61|38.53|38.51|38.26|38.3|38.36|38.38|38.27|37.915|37.85|37.68|37.73|37.67|37.86|37.9|37.7|37.74|37.53|37.57
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.4388|3.4388|3.4386|3.4384|3.4391|3.4396|3.4394|3.4392|3.4392|3.4394|3.4392|3.4391|3.4393|3.4395|3.4392|3.4392|3.4392|3.4392|3.4392|3.4392|3.439|3.4393|3.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2963|1.2988|1.3019|1.3014|1.3054|1.3068|1.3049|1.3032|1.3054|1.3057|1.3056|1.3068|1.3058|1.3052|1.3098|1.3097|1.3075|1.3055|1.3036|1.3054|1.3054|1.3061|1.3084|1.3087|1.3112|1.3143|1.3171|1.3135|1.3126|1.3145|1.315|1.31|1.3096|1.308|1.31|1.311|1.3156|1.3158|1.3133|1.3124|1.3117|1.3127|1.3112|1.3163|1.3203|1.3233|1.3201|1.3195|1.318|1.3205|1.3224|1.3209|1.3148|1.3187|1.317|1.3195|1.3213|1.3171|1.3154|1.3168|1.3173|1.3198|1.3217|1.3233|1.3245|1.3229|1.3285|1.3268|1.3212|1.3178|1.318|1.3201|1.309|1.3035|1.3023|1.3043|1.3067|1.3084|1.3097|1.3096|1.3085|1.3082|1.3067|1.3046|1.3091|1.3125|1.3104|1.3053|1.3031|1.2998|1.3077|1.3026|1.2953|1.2961|1.2943|1.2947|1.2988|1.3027|1.305|1.3033|1.3035|1.3126|1.3148|1.3199|1.3234|1.3236|1.325|1.3237|1.3262|1.3246|1.3237|1.3202|1.3279|1.3283|1.33|1.3327|1.3339|1.327|1.3273|1.3332|1.3316|1.3339|1.3381|1.3429|1.346|1.3451|1.3395|1.3418|1.3442|1.3434|1.347|1.3477|1.3449|1.3462|1.3456|1.3405|1.3423|1.334|1.3325|1.333|1.3339|1.336|1.3349|1.3337|1.3337|1.3294|1.3256|1.3303|1.3322|1.335|1.3347|1.3365|1.3338|1.3346|1.3341|1.3351|1.3351|1.3336|1.3269|1.3251|1.3231|1.3292|1.3266|1.3253|1.3304|1.3294|1.3322|1.3309|1.3273|1.3276|1.3219|1.3271|1.3249|1.3253|1.3292|1.3301|1.3305|1.3284|1.3243|1.321|1.3183|1.3239|1.3278|1.3241|1.3273|1.3251|1.33|1.3296|1.3377|1.3384|1.3343|1.3339|1.3374|1.3472|1.3456|1.3442|1.3348|1.3316|1.3304|1.3286|1.3291|1.3266|1.3273|1.3278|1.3228|1.3232|1.3317|1.3419|1.343|1.3409|1.3432|1.3456|1.3399|1.3372|1.3407|1.3392|1.3357|1.3384|1.3401|1.3407|1.3379|1.3362|1.3335|1.3222|1.321|1.3122|1.3191|1.3242|1.3187|1.3243|1.3251|1.3263|1.3193|1.3191|1.3129|1.3207|1.3208|1.3226|1.3248|1.3156|1.3164|1.3096|1.3211|1.3159|1.3217|1.3182|1.3212|1.3281|1.3259|1.3253|1.3263|1.3307
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3685|1.3768|1.3815|1.374|1.3806|1.3735|1.371|1.3741|1.3807|1.3877|1.3938|1.396|1.3956|1.3996|1.3945|1.3915|1.394|1.3876|1.4057|1.4025|1.4075|1.4145|1.4215|1.436|1.4255|1.4155|1.425|1.4333|1.4367|1.4485|1.4645|1.4348|1.4425|1.435|1.4195|1.3895|1.387|1.3864|1.3898|1.3885|1.3905|1.3943|1.3958|1.4015|1.4155|1.417|1.405|1.409|1.4068|1.4053|1.4138|1.409|1.4121|1.4243|1.4338|1.436|1.4393|1.4285|1.4196|1.4168|1.417|1.4223|1.428|1.4365|1.4363|1.4338|1.4396|1.4463|1.4595|1.451|1.4568|1.452|1.4243|1.4114|1.4168|1.4155|1.4185|1.4275|1.4278|1.4307|1.4335|1.4344|1.4319|1.4331|1.44|1.4331|1.4275|1.4263|1.4305|1.4323|1.44|1.4395|1.4505|1.454|1.459|1.4605|1.4625|1.4642|1.4765|1.491|1.4775|1.4877|1.4885|1.48|1.472|1.461|1.4537|1.45|1.4535|1.4533|1.4535|1.456|1.4565|1.4595|1.4495|1.456|1.4745|1.477|1.4615|1.4698|1.4625|1.4535|1.4585|1.4697|1.482|1.4715|1.465|1.4688|1.4855|1.4855|1.4805|1.4775|1.4965|1.4985|1.503|1.5075|1.503|1.505|1.525|1.5185|1.519|1.524|1.5115|1.5105|1.5315|1.5355|1.551|1.5115|1.479|1.473|1.4665|1.4795|1.487|1.4795|1.482|1.494|1.492|1.4855|1.474|1.455|1.4635|1.4737|1.469|1.48|1.4845|1.4905|1.4915|1.4943|1.4775|1.461|1.4685|1.457|1.444|1.4571|1.4821|1.4695|1.4597|1.4625|1.4675|1.4735|1.4785|1.4853|1.509|1.514|1.5135|1.498|1.5077|1.52|1.539|1.55|1.5625|1.5595|1.5655|1.5885|1.593|1.608|1.6065|1.5945|1.563|1.5545|1.5665|1.583|1.616|1.612|1.552|1.5865|1.5925|1.6215|1.6475|1.679|1.723|1.7595|1.701|1.6768|1.6395|1.6125|1.6095|1.604|1.6145|1.624|1.5715|1.552|1.5655|1.5685|1.5905|1.6085|1.6195|1.5775|1.5815|1.5545|1.5385|1.5525|1.5605|1.5675|1.5395|1.55|1.5005|1.5225|1.4895|1.4895|1.536|1.4245|1.3726|1.36|1.3495|1.3273|1.3222|1.3277|1.3243|1.3271|1.3225|1.326
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.183|33.112|33.156|33.105|33.102|33.099|33.084|33.085|33.141|33.126|33.112|33.095|33.077|33.085|33.106|33.097|33.065|33.105|33.129|33.16|33.16|33.12|33.033|33.005|33.03|33.033|32.985|32.975|33.015|32.971|32.939|32.924|32.968|32.955|32.965|33.044|32.985|32.985|32.985|32.99|32.99|32.999|33.044|33.097|33.088|33.039|33.05|33.075|33.01|32.946|32.934|32.919|32.945|32.975|32.995|32.996|32.965|32.847|32.948|33.011|32.926|32.822|32.791|32.837|32.799|32.755|32.835|32.813|32.774|32.712|32.735|32.67|32.585|32.428|32.582|32.59|32.681|32.735|32.735|32.66|32.636|32.625|32.658|32.72|32.746|32.625|32.595|32.595|32.524|32.515|32.596|32.425|32.344|32.325|32.41|32.414|32.375|32.595|32.687|32.735|32.815|32.846|32.802|32.86|32.97|32.945|32.95|32.863|32.85|32.805|32.82|32.882|32.919|32.883|32.91|33.027|33.013|33.227|33.2|33.288|33.28|33.325|33.32|33.321|33.325|33.315|33.225|33.245|33.23|33.237|33.239|33.229|33.317|33.296|33.091|33.091|33.105|33.135|33.135|33.096|33.17|33.119|33.004|33.001|33|32.999|32.955|32.966|32.97|32.934|33.005|32.955|32.96|32.996|32.965|32.991|32.905|32.876|32.848|32.841|32.883|32.913|32.979|32.907|32.919|32.955|32.946|32.885|32.862|32.809|32.771|32.724|32.77|32.802|32.782|32.751|32.707|32.769|32.906|32.844|32.906|32.885|32.95|32.884|32.819|32.791|32.825|32.804|32.856|32.904|32.904|32.84|32.904|32.944|32.941|32.89|32.705|32.622|32.581|32.499|32.425|32.473|32.492|32.39|32.312|32.358|32.624|32.724|32.693|32.766|32.771|32.81|32.655|32.681|32.687|32.645|32.583|32.602|32.75|32.725|32.618|32.569|32.616|32.279|32.1|32.118|32.148|32.148|32.035|32.135|32.137|32.147|32.111|32.139|32.149|32.223|31.946|31.932|31.756|31.922|31.642|31.496|31.504|31.493|31.503|31.683|31.686|31.72|31.818|31.954|31.95|31.92
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1265|1260|1256|1259|1253|1247|1247|1247|1250|1246|1237|1239|1238|1240|1244.5|1247|1249|1263|1265|1270|1265|1265|1264|1272|1265.5|1247|1243|1247|1253|1254|1253|1253|1253|1253|1260|1268|1268|1273|1282|1285|1288|1281.5|1280|1285|1290|1295|1295|1288|1302.5|1305|1302|1300|1300|1292|1296|1305|1307.08|1310|1307|1305|1306|1301|1292|1284|1285|1282|1282|1283.5|1287.5|1283|1282|1281.0601|1280|1280|1277|1264.5|1264.5|1260|1261.05|1258|1258|1258|1255|1265|1267|1270|1285|1280|1282.5|1285|1278.5|1279|1279|1276.5|1279.5|1275|1280|1282|1283|1291.5|1292.5|1301|1300|1298|1305|1308|1310|1314|1314.5|1314|1305|1303|1302|1301.5|1300.5|1295|1293.5|1294|1296|1294|1291.5|1288.25|1275|1273|1272.5|1276|1270|1269.5|1260|1259|1263|1253|1254|1258|1245|1251.0601|1257|1255|1279|1282.5|1295.5|1255|1251.5|1231.5|1212|1256|1279|1300.5|1315|1328|1332|1335|1336|1340|1339|1338.02|1342|1340.05|1331.5|1331.5|1331.5|1330|1323.5|1322.5|1317.5|1316.25|1316.5|1312.5|1313.5|1316|1307|1305.5|1300|1297|1287|1290|1290|1286|1286.5|1285|1286.5|1287.5|1286.5|1291|1291|1292|1293|1293|1290|1290|1281|1276|1271.5|1266|1260|1263|1265|1260.5|1258|1255|1254.5|1253|1251.5|1250|1254.5|1255.5|1255|1254|1256|1253.75|1256|1255|1250|1257.5|1255.5|1256.7|1259|1255.6|1253.75|1259|1251|1250|1250|1247.5|1248.5|1245|1251|1248|1255|1257.75|1256.0699|1247.5|1268|1256.5|1254|1247.5|1245|1242.5|1240.5|1230|1230|1236|1236|1236|1233|1232.5|1230|1232.5|1230.5|1224|1207|1217.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1726.5|1727.5|1729.53|1733.01|1738|1736|1736|1736|1733.5|1735|1732.5|1749.5|1739|1735|1730|1732.5|1737|1742.5|1743.5|1752.55|1753|1760|1757.25|1754|1761.01|1760.5|1758|1767.5|1766|1773.5|1760|1749.5|1743.51|1740|1737.5|1747.8|1751|1751.5|1755|1757.01|1752.5|1747.5|1730|1755|1756|1755.51|1753.5|1760|1755.5|1762.5|1753.51|1752.5|1755|1766.5|1766|1777.5|1775.5|1777.5|1769|1773.5|1789|1810.5|1810|1825|1831|1822|1810.5|1820|1816.5|1806.72|1800.25|1776.5|1760|1757.5|1743.5|1740.5|1740.5|1739|1740|1737.5|1737.5|1737.5|1740.01|1742.5|1756|1755|1776.5|1789.5|1791|1795.5|1795.5|1797|1800|1800.51|1801.5|1805|1806.5|1807.5|1807.5|1812.5|1810.01|1815.5|1815.88|1819.5|1820|1822.5|1822.51|1824|1820|1823|1820|1821|1827.5|1821.5|1821|1823|1823|1822.5|1821.5|1820|1821|1827|1829|1835|1837.5|1835|1840|1835|1835|1835|1835|1840.12|1846.5|1847.5|1853|1854|1854|1858.5|1859.5|1860|1862.5|1860.5|1860.5|1858.5|1857.5|1856|1855|1854.28|1851|1850.01|1849.5|1854.5|1855.5|1856|1854.5|1856|1854.5|1855.5|1855.01|1852|1854.25|1855|1855|1854|1851.51|1852.75|1850.01|1848.5|1853|1854|1851.5|1851|1851|1851|1846.5|1850|1848|1850.05|1844|1845|1840|1840|1839|1846|1850|1857|1855.51|1855.62|1845.5|1860|1862.5|1855|1858.62|1863|1860|1860|1855|1857|1856|1857|1855|1856.5|1857|1861|1858.5|1862.5|1865|1862.5|1858|1866|1865|1873.5|1870.01|1863|1865|1861|1857|1857.5|1855|1855.5|1855|1856|1850|1857.5|1857.5|1853|1857.5|1852.5|1852.5|1847.5|1847.88|1849|1841.5|1836.5|1839.25|1832.5|1832.75|1832|1830|1830|1830.25|1828|1827|1829|1830|1830|1829|1830|1825|1830|1833.5|1833.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.05|24.05|24.05|24.05|24.075|24.025|24.025|24.025|24.025|24.025|24|23.925|24.1|24.1|24.1|24.135|24.1|24.1|24.1|24.175|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.25|24.225|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.2|24.2|24.25|24.25|24.25|24.2|24.3|24.3|24.4|24.4|24.4|24.4|24.4|24.45|24.45|24.45|24.45|24.45|24.45|24.3|24.3|24.3|24.3|24.3|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.3|24.275|24.275|24.275|24.275|24.275|24.275|24.295|24.285|24.225|24.075|23.95|23.9|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.985|23.9|23.9|23.9|23.9|23.9|23.9|23.85|23.85|23.935|23.85|23.85|23.9|23.9|23.9|23.9|23.9|23.9|24.025|24.025|24.025|24.025|24.025|23.9|23.9|23.9|23.885|23.9|23.9|23.895|23.9|23.9|23.9|23.8|23.945|23.8|23.8|23.75|23.845|23.75|23.725|23.75|23.725|23.985|23.935|23.75|23.845|23.895|23.8|23.8|23.8|23.945|23.8|23.8|23.8|23.845|23.795|23.8|23.725|23.725|23.75|23.675|23.8|23.8|23.775|23.8|23.8|23.8|24|23.935|24|24|23.925|23.925|23.925|23.935|23.95|23.95|23.85|23.85|23.85|23.85|23.975|23.975|23.975|23.975|23.975|23.975|23.975|23.975|23.975
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16035|16044|16037|16038|16032.5|16032|16027|16027|16022.5|16022.5|16024.5|16015|16020|16025|16021|16015|16012.5|16012.5|16013|16016|16015|16029|16010.5|16014|16012|16015|16010|16010|16001.5|16003|15998|15998|16001.5|16001|15985|15987|15981|15987|15980|15980|15980|15980|15981|15985|15987|15977.5|15987|15998|15987.5|16010|16008|16050|16050|16050|16050|16050|16045|16070|16067|16070|16071|16060|16060|16047|16060|16047.5|16060|16060|16060|16050|16055|16050|16045|16063|16061|16056|16056|16042.5|16060|16055|16048|16061|16061|16061|16060|16067|16080|16079|16081|16065|16070|16067|16081|16080|16072|16071|16072|16070|16083|16083|16083|16083|16094|16083|16082|16097|16098|16097|16093|16088|16091|16090|16091|16087|16080|16080|16081|16081|16075|16070|16075|16070|16075|16070|16075|16075|16070|16060|16065|16069|16054|16054|16051|16055|16055|16045|16054|16051|16045|16051|16051|16050|16041|16049|16042|16040|16040|16041|16042|16042.5|16040|16035|16035.5|16041|16022|16022|16022|16025|16023.5|16016|16010|16010|16014|16011|16011|16019|16012|16012|16015|16011|16012.5|16005|16002|16004|16008|16009|16002|16015|16015|16015|16018|16006|16009|16010|16006|16006|16005|16004|16001|16001|16001|15997|16002|15998|16004|16001.5|15993|15989|15991.5|15988|15990|15995|15991|15992.5|15997|16001|15996|15999|15995|15998|15993|15997|15994|15988|15989.5|15985|15983|15987|15980|15981|15980|15976|15972.5|15970.5|15975|15970|15966|15963|15957.5|15965.5|15969|15971.5|15968|15966|15970|15972|15967.5|15966|15970|15971|15975|15979.5|15973.5|15965.5|15993.5|16008.5|15970|15965|15940|15942.5|15942.5|15942.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.13|14.13|13.95|14.02|14.03|13.86|13.72|13.75|13.68|13.51|13.46|13.42|13.38|13.5|13.44|13.41|13.43|13.52|13.39|13.43|13.25|13.19|13.11|12.85|13.02|13.09|13.12|13.16|13.04|12.96|12.96|13.77|14.33|14.41|14.75|14.75|14.66|14.34|14.34|14.04|14.05|14.03|14.08|14.11|13.96|13.93|13.96|13.86|13.79|13.85|13.54|13.7|13.79|13.68|13.42|13.43|13.46|13.55|13.29|13.27|13.15|12.88|12.96|12.93|12.91|12.96|12.88|12.56|12.52|12.54|12.36|12.76|12.86|13.2|13.21||12.94|12.89|12.88|12.79|12.6|12.61|12.6|12.79|12.73|13|13.86|13.88|13.9|13.92|13.92|14.02|13.94|13.86|14.2|14.12|14.09|14|13.8|13.73|13.59|13.51|13.14|13.25|13.12|12.98|12.88|13.15|13.05|13.02|13.1|13.18|13.05|12.71|12.72|12.78|12.68|12.62|12.54|12.29|12.28|12.19|12.25|11.95|11.81|11.9|12.1|12.11|11.9|11.94|11.88|11.65|11.38|11.46|11.43|11.46|11.13|11.14|10.96|11.56|11.75|11.63|11.79|11.75|11.43|11.29|11.39|11.11|11.17|11.21|11.16|10.94|11.39|11.27|11.39|12.13|12.68|13.14|13.21|13.26|13.09|12.96|12.93|12.55|12.19|12.47|12.49|12.64|12.71|12.43|12.47|12.13|12.41|12.43|12.09|12.25|12.38|12.69|12.62|12.37|12.48|12.61|12.23|12.25|11.8|11.49|11.43|11.52|11.11|11.06|10.97|11.29|11.34|11.21|11.2|11.79|11.8|11.75|11.85|11.64|11.43|11.65|11.66|11.48|11.3|11.32|11.14|10.73|10.45|10.68|10.43|10.39|10.73|10.59|10.31|10.26|10.4|10.27|10.06|11.03|11.33|11.55|11.93|12.01|12.3|12.41|12.32|12.57|13.15|13.43|12.93|12.8|12.84|13.2|13.25|12.56|12.85|13.35|14.1|13.67|14.52|15.1|15.22|14.65|14.58|14.09|14.14|14.3|14.58|14.33|14.07|13.95
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|691.25|686.3|680.3|681.1|681.8|678.05|674.7|675.65|676.3|668|666.3|668.4|666.7|670|666.1|665.6|664.7|667.1|664.3|661.1|656.75|655.6|650.25|646.2|652.2|654.25|658.38|656.2|650.85|648|645.2|665.85|677.55|679.35|689.7|689.35|688.55|681.25|682.45|672.15|673.55|670.05|670.85|672.2|668.6|668.55|668.15|660.95|656.85|658.75|652.25|659.85|662|655.2|647.5|648.2|648.4|654.5|649.1|648|640.1|636.5|636.9|634.3|628.2|628.3|627.7|616.25|614.5|616.2|610.1|626.5|630.7|645.4|641.3||636.8|635.7|629.6|630|621.25|621.7|622.75|624.75|622.95|618.75|629.65|629.55|630.85|631.5|631.05|638.55|632.85|643.65|649.25|648.2|650|649|640.9|642.2|642.25|640.3|631.8|634.9|629.6|627|622.7|628.6|625.5|629.4|632.9|637|636|626.98|629.4|629.9|629|625.9|619.2|607.8|611|600.05|599.25|591.65|584.45|593.25|602.7|600.8|595.5|598|596.3|590.8|579|579.3|581.6|581.25|573.8|574.75|581|598.25|604.2|604|607|600.4|594.25|591.1|593|584.3|586.8|589.25|589.25|581.85|595.75|593.35|599.75|611.15|619.75|636.5|640.75|640.5|628|628.1|627.6|621.55|618.25|624.25|624.65|626.7|631.55|629.25|628.5|619.15|632.1|632.8|628.7|633.4|645.55|654.12|655.3|650|652.17|654.85|653.5|656.2|647.6|638.98|637.75|640.88|623.27|624|621.12|637.15|645.1|646.75|654.5|676.75|668.5|661|656.05|643.75|632.75|637.75|635.5|630.85|624|625.55|615.9|598|586.8|596.1|587.5|586.45|595.15|590.55|576.7|580.45|585.35|576.8|571.45|605.05|611.75|617.45|627.45|630.55|639.15|645.35|639|645.4|659.7|665|654.1|655.5|651.3|670.9|674|661.65|688.9|694.5|716.4|692.5|721|730.5|726.5|707.5|701|685.2|684.6|677.9|676.8|667.7|661.6|655.8
00106|2220|/currencies/usd-xof|CURRENCY:XOF|484.51|484.62|486.27|488.3|487.97|491.01|490.35|488.3|490.49|491.93|490.46|491.04|491.89|492.48|490.6|491.96|493.45|491.89|489.91|492.33|493.07|492.63|495.39|495.87|496.89|497.08|500.11|499.42|497.6|499.58|500.91|497.04|497.34|495.54|495.31|497.38|498.02|499.65|499.12|499.12|498.63|499.12|498.89|499.5|502.99|505.82|504.23|502.87|504.03|505.2|507.04|505.71|503.61|503.1|505.78|506.25|507.55|507.07|506.1|503.57|506.41|505.74|506.41|506.41|507.66|507.07|507.39|508.14|506.8|504.07|503.45|504.27|500.72|498.21|493.52|497.08|497.08|497.91|499.69|500.38|499.5|499.84|498.13|498.06|496.93|501.64|501.41|498.59|496.66|495.46|494.64|495.8|493.26|493|492.11|492.04|492.45|494.75|498.59|498.47|499.58|501.07|510.47|507|511.47|511.79|511.35|512.51|511.71|511.75|512.07|510.23|510.91|513.71|512.07|515.49|516.14|513.67|513.75|513.55|515.57|515.08|516.51|521.19|521.64|522.81|519.91|519.45|523.69|522.47|523.94|523.98|522.56|522.56|523.27|520.28|520.69|516.67|516.46|515.33|514.44|516.95|516.3|516.26|516.99|514.11|511.87|513.31|515.94|517.32|516.95|518.47|514.84|516.55|516.83|516.75|517.4|514.4|512.83|511.87|512.23|511.27|512.51|511.11|513.03|512.55|514.03|513.71|512.99|512.59|508.06|511.63|511.67|510.55|512.75|515.57|515.17|513.23|509.04|510.91|511.07|508.96|511.95|512.43|511.99|513.35|514.11|515.9|517.65|521.64|519.37|516.87|519.16|520.28|524.94|523.69|518.67|517.08|516.46|513.83|515.33|511.43|513.39|515.29|512|511.91|513.15|523.23|522.98|521.15|520.61|523.94|521.44|517.44|520.36|521.89|518.88|519.66|519.95|522.93|520.52|518.84|518.63|512.23|511.35|506.06|507.23|512.19|511.11|509.36|515.17|515.17|512.99|513.83|510.23|510.43|513.51|511.63|515.37|510.67|511.51|508.57|510.23|512.59|514.07|516.22|514.76|517.03|519.49|519.74|519.7|519.21
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.5|196.77|196.77|196.77|196.77|196.77|196.77|196.77|196.75|196.75|196.735|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.76|196.755|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.65|196.55|196.75|196.7|196.75|196.75|196.75|196.7|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.75|196.7|196.75|196.65|196.75|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.8|196.75|196.55|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.45|196.45|196.5|196.5|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.55|196.55|196.5|196.5|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.5|196.475|196.5|196.475|196.5|196.5|196.5|196.5|196.45|196.5|196.45|196.5|196.45|196.45|196.45|196.5|196.5|196.475|195.975|196.5|196.5|196.5|196.5|196.45|196.5|196.5|196.5|196.5|196.5|196.45|196.45|196.45|196.45|196.45|196.45|196.5|196.45|196.5|196.5|196.5|196.5|196.55|196.475
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.2165|7.2623|7.2313|7.1887|7.1927|7.1675|7.1674|7.1767|7.2212|7.2635|7.3125|7.3381|7.3685|7.4155|7.2975|7.2705|7.2593|7.3353|7.422|7.4548|7.4783|7.5162|7.4785|7.553|7.545|7.4035|7.4168|7.4445|7.4727|7.526|7.5487|7.412|7.3925|7.334|7.275|7.1244|7.1036|7.1585|7.1487|7.1639|7.175|7.2426|7.236|7.285|7.3285|7.3287|7.22|7.2202|7.23|7.2735|7.2597|7.2584|7.2685|7.3397|7.3837|7.3722|7.3382|7.31|7.215|7.1685|7.1712|7.1753|7.1836|7.2852|7.2555|7.2548|7.2935|7.3363|7.423|7.3536|7.3135|7.262|7.1337|7.05|7.02|7.0335|7.0835|7.1035|7.1205|7.0938|7.0393|7.06|7.0525|7.0435|7.0935|7.045|7.0837|7.0537|7.0497|7.0837|7.1435|7.115|7.1317|7.1502|7.1967|7.235|7.255|7.3235|7.1685|7.2535|7.1839|7.326|7.231|7.2622|7.2985|7.3267|7.345|7.3|7.3661|7.2987|7.2938|7.2588|7.3973|7.4217|7.3765|7.4292|7.501|7.495|7.4335|7.6247|7.5461|7.5636|7.6065|7.7635|7.8285|7.741|7.5575|7.6262|7.6596|7.6537|7.5615|7.5628|7.7325|7.775|7.8557|7.856|7.8707|7.8985|7.9845|7.898|7.7985|7.8|7.74|7.6887|7.7087|7.75|7.7035|7.64|7.4548|7.4115|7.4185|7.4466|7.4662|7.3845|7.415|7.5042|7.4236|7.4432|7.336|7.227|7.2428|7.2555|7.2485|7.1342|7.193|7.2222|7.1975|7.1975|7.1825|7.1595|7.0795|7.061|6.8455|6.9015|6.9315|6.8835|6.8347|6.8445|6.85|6.855|6.8777|6.9195|6.9385|6.9745|7.0165|6.9535|6.9595|6.991|7.0765|7.0534|7.1127|7.0497|7.0962|7.2545|7.266|7.3025|7.2645|7.258|7.186|7.1895|7.1745|7.2085|7.3074|7.2895|7.0774|7.1787|7.2384|7.3749|7.3484|7.3965|7.5236|7.5409|7.4324|7.2437|7.1312|7.0175|6.9134|6.9623|6.9225|6.893|6.8138|6.781|6.8665|6.8165|6.8252|6.705|6.7145|6.7952|6.761|6.7864|6.56|6.5975|6.6475|6.706|6.6275|6.6975|6.5772|6.521|6.4556|6.4695|6.5045|6.265|6.1485|6.1062|6.1153|6.1249|6.0837|6.1578|6.0885|6.1026|6.028|6.1797
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.74|4.737|4.726|4.751||4.684|4.654|4.67|4.646||4.642|4.624|4.605|4.607||4.589|4.54|4.555|4.569||4.544|4.54|4.491|4.559||4.518|4.493|4.534|4.495||4.554|4.577|4.513|4.631||4.734|4.694|4.68|4.694||4.71|4.742|4.816|4.81||4.74|4.749|4.769|4.81||4.843|4.814|4.875|4.894||4.879|4.814|4.81|4.761||4.749|4.785|4.753|4.646||4.739|4.69|4.662|4.658||4.608|4.664|4.684|||4.686|4.654|4.604|||4.549|4.599|4.593|4.585||4.601|4.587|4.493|4.522||4.487|4.489|4.446|4.429||4.462|4.524|4.505|4.534|||4.562|4.578|4.601||4.672|4.625|4.568|4.613||4.623|4.641|4.667|4.697||4.6|4.57|4.604|4.675||4.723|4.767|4.826|4.834||4.79|4.76|4.772|4.782||4.776|4.782|4.758|4.704||4.61|4.563|4.618|4.612||4.618|4.604|4.587|4.544||4.642|4.733|4.739|4.81||4.793|4.765|4.775|4.805||4.793|4.799|4.785|||4.732|4.753|4.785|4.793||4.805|4.821|4.811|4.817||4.869|4.865|4.935|4.999||4.939|4.941|4.925|4.923||4.963|4.965|4.981|4.988||5.04|5.038|5.069|5.049||5.03|5.055|5.136|5.069||5.067|5.106|5.108|5.13||5.183|5.227|5.143|5.155||5.2|5.253|5.208|5.239||5.214|5.159|5.157|5.139||5.1|5.07|4.969|4.983||5|5.024|5.004|5.026||5.104|5.123|5.078|5.062||5.076|5.042|5.016|5.044||5.063|5.151|5.103|5.161||5.162|5.13|5.13|5.119||5.161|5.148|5.114|5.143||5.073
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.08|5.04|5.002|5|4.975|||4.982|5.001|4.964|4.938|4.935|4.909|4.918|4.886|4.867|4.848|4.813|4.814|4.796|4.746|4.747|4.72|4.733|4.793|4.786|4.747|4.753|4.735|4.718|4.748|4.751|4.799|4.806|4.843|4.886|4.937|4.889|4.913|4.896|4.872|4.86|4.955|4.96|4.986|4.971|4.918|4.963|4.987|4.99|4.996|5|4.979|4.99|5.016|4.979|4.964|4.912|4.9|4.89|4.913|4.895|4.9|4.892|4.904|4.901|4.855|4.811|4.803|4.793|4.797|4.775|4.79|4.761|4.738||4.79|4.788|4.729|||4.729|4.714|4.737|4.705|4.677|4.688|4.627|4.617|4.596|4.547|4.54|4.503|4.492|4.471|4.464|4.509|4.544|4.535|4.57|4.523|4.572|4.556|4.55|4.539|4.558|4.573|4.553|4.537|4.563|4.516|4.544|4.573|4.549|4.608|4.595|4.555|4.507|4.515|4.564|4.581|4.666|4.705|4.697|4.704|4.691|4.665|4.645|4.628|4.647|4.65|4.621|4.614|4.614|4.554|4.565|4.523|4.535|4.562|4.535|4.522|4.493|4.474|4.468|4.458|4.5|4.548|4.6|4.626|4.654|4.584|4.576|4.564|4.613|4.573|4.539|4.564|4.571|4.549|4.523|4.763|4.515|4.551|4.572|4.554||4.552|4.552|4.531|4.567|4.608|4.657|4.687|4.734|4.764|4.746|4.698|4.679|4.666|4.671|4.698|4.733|4.646|4.617|4.603|4.591|4.614|4.607|4.632|4.601|4.617|4.628|4.615|4.659|4.617|4.58|4.636|4.663|4.633|4.661|4.643|4.685|4.716|4.688|4.739|4.704|4.714|4.746|4.733|4.734|4.746|4.732|4.72|4.719|4.665|4.611|4.622|4.533|4.51|4.544|4.567|4.61|4.629|4.657|4.599|4.582|4.633|4.583|4.572|4.546||4.541|4.582|4.623|4.564|4.605|4.575|4.696|4.617|4.679|4.742|4.731|4.69|4.714|4.726|4.703|4.717|4.665|4.659|4.609||4.64
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.977|5.925|5.928|5.9|5.89|||5.875|5.895|5.92|5.88|5.915|5.87|5.848|5.842|5.83|5.79|5.79|5.79|5.765|5.765|5.705|5.613|5.678|5.728|5.73|5.67|5.658|5.63|5.643|5.67|5.66|5.685|5.62|5.785|5.845|5.795|5.795|5.785|5.77|5.78|5.8|5.787|5.845|5.815|5.765|5.81|5.8|5.795|5.88|5.945|5.905|5.935|5.902|5.885|5.815||5.845|5.943|5.92|5.885|5.875|5.89|5.89|5.915|5.9|5.885|5.86|5.855|5.85|5.805|5.835|5.875|5.905|5.885||5.89|5.825|5.8|||5.808|5.79|5.765|5.795|5.755|5.757|5.64|5.65|5.655|5.6|5.6|5.52|5.49|5.495|5.535|5.585|5.55|5.553|5.537|5.56|5.545|5.56|5.58|5.587|5.62|5.638|5.62|5.553|5.56|5.615|5.62|5.64|5.72|5.735|5.625|5.61|5.61|5.66|5.655|5.68|5.725|5.795|5.82|5.813|5.75|5.715|5.72|5.71|5.735|5.705|5.72|5.62|5.625|5.605|5.5|5.48|5.505|5.485|5.505||5.515|5.5|5.465|5.48|5.535|5.615|5.61|5.715|5.7|5.67|5.655|5.61|5.645|5.64|5.64|5.66|5.665|5.635|5.63|5.62|5.62|5.665|5.69|5.67|5.655|5.715|5.735|5.735|5.72|5.765|5.8|5.895|5.93|5.93|5.86|5.845|5.775|5.745|5.825||5.79|5.84|5.84|5.835|5.87|5.87|5.905|5.865|5.845|5.78|5.825|5.825|5.875|5.835|5.83|5.87|5.81|5.8|5.775|5.84|5.845|5.78|5.785|5.74|5.775|5.825|5.88|5.855|5.83|5.835|5.84|5.765|5.775|5.8|5.74|5.68|5.685|5.66|5.655||5.705|5.65|5.65|5.627|5.675|5.765|5.735|5.765|5.74|5.74|5.715|5.695|5.72|5.698|5.73|5.815|5.758|5.77|5.83|5.85|5.81|5.81|5.78|5.755|5.785|5.805|5.775|5.75|5.695|5.7|5.725
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.235|4.199|4.16|4.129|4.093|||4.082|4.103|4.082|4.064|4.061|4.047|4.027|4.022|4.002|3.964|3.893|3.913|3.912|3.903|3.904|3.901|3.886|3.928|3.957|3.925|3.915|3.928|3.906|3.932|3.955|3.964|3.922|3.994|4.045|4.095|4.046|4.054|4.067|4.048|4.048|4.097|4.128|4.115|4.095|4.049|4.022|4.021|4.036|4.057|4.094|4.095|4.103|4.113|4.09|4.067|4.028|4.024|4.011|4.05|4.044|4.041|4.041|4.057|4.062|4.028|4.018|4.015|3.973|3.973|3.935|3.938|3.928|3.959||3.946|3.932|3.886|||3.863|3.862|3.864|3.826|3.806|3.785|3.753|3.736|3.74|3.735|3.712|3.689|3.669|3.665|3.662|3.692|3.691|3.701|3.717|3.693|3.741|3.72|3.709|3.714|3.721|3.761|3.741|3.72|3.729|3.719|3.744|3.748|3.748|3.783|3.781|3.743|3.703|3.74|3.787|3.805|3.855|3.86|3.879|3.879|3.838|3.836|3.82|3.812|3.831|3.833|3.811|3.835|3.82|3.762|3.766|3.717|3.69|3.729|3.693|3.706|3.681|3.677|3.654|3.657|3.687|3.717|3.717|3.773|3.816|3.774|3.806|3.777|3.808|3.802|3.792|3.809|3.812|3.797|3.748|3.737|3.755|3.804|3.806|3.798|3.789|3.811|3.808|3.814|3.858|3.895|3.912|3.935|3.976|4.001|3.982|3.932|3.93|3.891|3.894|3.908|3.965|3.926|3.922|3.922|3.923|3.948|3.97|3.964|3.961|3.965|3.966|3.979|4.013|3.984|3.98|4.02|4.07|4.041|4.082|4.059|4.115|4.134|4.068|4.081|4.058|4.054|4.095|4.083|4.087|4.078|4.059|4.015|3.997|3.965|3.949|3.955|3.904|3.864|3.902|3.93|3.93|3.998|3.998|3.96|3.924|3.991|3.989|3.932|3.888|3.882|3.872|3.894|3.918|3.929|4.002|4.007|4.067|4.067|4.013|4.059|4.061|4.004|4.016|4.005|3.999|4.017|3.99|3.971|3.951||3.97
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.282|4.242|4.208|4.176|4.142|||4.128|4.156|4.13|4.124|4.112|4.1|4.079|4.069|4.054|4.012|3.956|3.954|3.97|3.949|3.947|3.936|3.931|3.971|4.001|3.968|3.954|3.97|3.961|3.978|3.993|4.006|3.978|4.037|4.09|4.136|4.095|4.097|4.109|4.092|4.087|4.135|4.166|4.154|4.14|4.09|4.065|4.067|4.083|4.104|4.14|4.143|4.148|4.167|4.137|4.125|4.082|4.078|4.066|4.098|4.084|4.092|4.077|4.093|4.1|4.062|4.055|4.044|4.016|4.017|3.954|3.966|3.964|3.972||3.977|3.964|3.927|3.924|3.916|3.882|3.893|3.896|3.86|3.834|3.81|3.779|3.75|3.758|3.763|3.723|3.701|3.681|3.676|3.67|3.696|3.736|3.704|3.705|3.71|3.745|3.718|3.713|3.716|3.734|3.782|3.759|3.729|3.746|3.733|3.757|3.76|3.761|3.799|3.799|3.754|3.713|3.75|3.797|3.821|3.868|3.88|3.889|3.889|3.851|3.851|3.827|3.821|3.842|3.846|3.821|3.844|3.827|3.769|3.773|3.725|3.696|3.739|3.698|3.716|3.685|3.684|3.675|3.667|3.667|3.698|3.722|3.789|3.785|3.829|3.805|3.814|3.799|3.823|3.809|3.795|3.815|3.828|3.797|3.751|3.743|3.757|3.806|3.811|3.802|3.816|3.826|3.821|3.868|3.904|3.931|3.942|3.982|4.018|3.991|3.937|3.934|3.897|3.914|3.918|3.981|3.935|3.927|3.926|3.932|3.958|3.98|3.977|3.97|3.973|3.974|3.983|4.02|3.989|3.991|4.037|4.084|4.058|4.087|4.072|4.123|4.14|4.087|4.087|4.07|4.058|4.119|4.107|4.099|4.085|4.079|4.034|4.009|3.983|3.966|3.974|3.926|3.885|3.924|3.953|3.962|4.02|4.016|3.986|3.935|4.004|4.003|3.946|3.904|3.899|3.907|3.895|3.93|3.942|4.012|4.013|4.074|4.003|4.051|4.114|4.098|4.043|4.059|4.048|4.035|4.061|4.032|4.014|3.98||4.007
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.71|1.671|1.676|1.69|1.69|1.73|1.7|1.7|1.695|1.662|1.7|1.665|1.685|1.7|1.66|1.667|1.62|1.595||1.595|1.592|1.61|1.62|1.62|1.626|1.65|1.638|1.645|1.659|1.658|1.663|1.69|1.673|1.645|1.663|1.688|1.688|1.708|1.748|1.753|1.74|1.749|1.76|1.76|1.755||1.745|1.758|1.76|1.755|1.743|1.745|1.725|1.723|1.748|1.738|1.708|1.693|1.68|1.67|1.678|1.71|1.733|1.733|1.768|1.775|1.765|1.745|1.765|1.745||1.725|1.73||||1.698|1.7|1.656|1.595|1.61|1.622|1.648|1.638|1.704|1.7|1.685|1.648|1.653|1.668|1.72|1.725|1.718|1.67|1.635|1.633|1.642|1.7|1.713|1.68|1.697|1.678||1.695|1.708|1.728|1.728|1.728|1.75|1.752|1.688|1.697|1.716|1.735|1.773|1.783||1.728|1.738|1.747|1.75|1.76|1.817|1.835|1.865|1.858|1.828|1.823|1.818|1.815|1.815|1.79|1.776|1.782|1.765||1.745|1.75|1.74|1.75|1.753|1.688|1.683|1.693|1.648|1.648|1.71|1.723|1.695|1.723||1.689|1.688|1.72|1.73|1.735|1.748|1.725|1.753|1.71|1.695|1.675|1.648|1.695|1.723|1.705|1.767|1.82|1.813|1.82|1.855|1.868|1.832|1.853|1.895|1.895|1.915|1.908|1.868|1.85|1.857|1.893|1.895|1.917|1.943|1.943|1.943|1.888|1.898|1.895|1.87|1.835|1.858|1.865|1.903||1.945|1.99|1.988|2|1.998|1.998|2.005|2|2|1.985|1.935|1.938|1.935|1.933|1.913|1.888|1.883|1.895|1.888|1.84|1.838|1.817|1.807|1.853|1.873|1.891|1.897|1.935|1.938|1.92|1.96|1.934|1.85|1.883|1.888|1.896|1.868|1.845|1.843|1.913|1.973|1.988|1.985|2.008|2.013|2.01|2.013|2.013|2|1.998||||1.938|1.953|1.998
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.75|7.71|7.7|7.755|||7.73|7.74|7.74|7.81|7.835|7.79|7.815|7.795|7.735|7.7|7.635||7.655|7.64|7.62|7.635|7.675|7.615|7.63|7.64|7.625|7.665|7.695|7.76|7.7|7.7|7.655|7.615|7.58|7.5|7.485|7.57|7.58|7.62|7.68|7.67|7.73|7.75|7.77|7.68|7.665|7.69|7.7|7.71|7.7|7.73|7.815|7.85|7.89|7.84|7.855|7.83|7.85|7.86|7.865|7.855|7.95|7.96|7.9|7.885|7.79|7.785|7.75|7.71|7.735|7.69|7.61|7.775||7.86|7.87|7.875|||7.86|7.89|7.945|8|7.97|7.97|7.975|8|7.98|8.03|8.01|7.945|7.94|7.965|8.02|8.01|8.035|7.965|7.99|7.91|7.945|7.945|7.88|7.99|8.02|8.03|7.92|8.03|7.92|7.99|7.91|7.905|8.055|8.035|8.07|8.085|8.015|8.065|8.04|8.175|8.135|8.21|8.41|8.51|8.54|8.455|8.42|8.42|8.465|8.44|8.435|8.5|8.69|8.67|8.711|8.699|8.66|8.703|8.69|8.652|8.668|8.62|8.575|8.691||8.687|8.731|8.728|8.728|8.865|8.83|8.951|8.865|8.982|8.982|8.89|8.984|8.877|8.795|8.863|8.815|8.8|8.69|8.74|8.796|8.763|8.755|8.723|8.723|8.695|8.615|8.547|8.588|8.623|8.678|8.614|8.633||8.6|8.534|8.545|8.697|8.752|8.763|8.685|8.638|8.585|8.484|8.527|8.555|8.511|8.443|8.672|8.722|8.728|8.592|8.605|8.576|8.571|8.606|8.619|8.789|8.77|8.596|8.575|8.668|8.705|8.643|8.71|8.845|8.66|8.44|8.317|8.264|8.213||8.172|8.128|8.171|8.104|8.062|8.107|7.928|7.781|7.737|7.733|7.766|7.733|7.668|7.675|7.678|7.696|7.715|7.685|7.731|7.72|7.72|7.672|7.658|7.718|7.61|7.529|7.478|7.504|7.51|7.471|7.444|7.414|7.411||7.383
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.803|2.774|2.766|2.747|||2.727|2.715|2.713|2.706|2.681|2.688|2.637|2.646|2.656|2.644|2.627|2.622|2.613|2.625|2.592|2.587|2.572|2.596|2.612|2.629|2.613|2.565|2.556|2.543|2.542|2.532|2.542|2.542|2.562|2.616|2.628|2.599|2.595|2.618|2.603|2.572|2.619|2.625|2.614|2.586|2.556|2.557|2.552|2.566|2.585|2.606|2.638|2.627|2.627|2.598|2.588|2.567|2.544|2.551|2.581|2.598|2.589|2.624|2.689|2.676|2.616|2.619|2.594|2.535|2.508|2.456|2.449|2.484||2.481|2.47|2.45|||2.448|2.467|2.468|2.502|2.487|2.453|2.443|2.431|2.425|2.427|2.39|2.36|2.332|2.325|2.295|2.302|2.302|2.322|2.319|2.323|2.316|2.319|2.317|2.287|2.308|2.319|2.33|2.334|2.306|2.333|2.307|2.336|2.351|2.328|2.399|2.392|2.398|2.38|2.424|2.51|2.506|2.55|2.567|2.571|2.538|2.503|2.523|2.498|2.473|2.503|2.498|2.462|2.447|2.437|2.397|2.388|2.381|2.375|2.413|2.376|2.409|2.37|2.37|2.348|2.378|2.388|2.438|2.436|2.476|2.499|2.451|2.462|2.448|2.47|2.48|2.468|2.479|2.504|2.478|2.466|2.468|2.473|2.517|2.543|2.516|2.517|2.534|2.549|2.526|2.549|2.595|2.624|2.639|2.704|2.727|2.694|2.679|2.688|2.687|2.697|2.691|2.739|2.698||2.701|2.713|2.727|2.745|2.707|2.759|2.774|2.783|2.782|2.802|2.784|2.785|2.828|2.847|2.833|2.864|2.837|2.844|2.884|2.851|2.845|2.826|2.837|2.84|2.833|2.835|2.792|2.754|2.708|2.705|2.687|2.628|2.648|2.59|2.605|2.622|2.642|2.644|2.683|2.695||2.659|2.722|2.704|2.69|2.683|2.653||2.68|2.703|2.686|2.755|2.787|2.822|2.763|2.823|2.872|2.819|2.778|2.773|2.742|2.74|2.764|2.766|2.712||2.705
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.454|4.405|4.369|4.33|4.301|||4.291|4.32|4.302|4.281|4.289|4.277|4.261|4.256|4.243|4.211|4.152|4.154|4.171|4.148|4.147|4.136|4.12|4.152|4.181|4.147|4.142|4.15|4.138|4.165|4.177|4.198|4.165|4.226|4.276|4.33|4.279|4.278|4.295|4.282|4.267|4.32|4.319|4.304|4.292|4.243|4.225|4.227|4.245|4.271|4.303|4.32|4.33|4.339|4.309|4.287|4.239|4.23|4.204|4.253|4.262|4.249|4.253|4.279|4.288|4.251|4.248|4.235|4.207|4.213|4.174|4.186|4.179|4.216||4.217|4.195|4.152||4.153|4.117|4.121|4.127|4.095|4.073|4.048|3.996|3.995|3.993|4.001|3.971|3.942|3.929|3.923|3.911|3.935|3.96|3.934|3.949|3.946|3.975|3.956|3.959|3.961|3.964|4.023|3.997|3.968|3.984|3.967|3.987|3.986|3.986|4.024|4.03|3.989|3.947|3.988|4.046|4.073|4.125|4.145|4.158|4.161|4.118|4.113|4.079|4.071|4.095|4.105|4.078|4.099|4.09|4.043|4.049|4.006|3.97|4.012|3.971|3.991|3.949|3.955|3.946|3.93|3.93|3.963|3.99|4.059|4.055|4.092|4.076|4.076|4.06|4.086|4.077|4.061|4.087|4.1|4.074|4.028|4.022|4.037|4.082|4.087|4.079|4.092|4.102|4.096|4.141|4.176|4.197|4.207|4.249||4.256|4.209|4.205|4.168|4.188|4.195|4.257|4.216|4.209|4.209|4.211|4.246|4.261|4.253|4.247|4.244|4.273|4.275|4.3|4.286|4.277|4.319|4.368|4.339|4.372|4.356|4.41|4.434|4.373|4.38|4.371|4.361|4.396|4.397|4.409|4.383|4.365|4.327|4.302|4.286|4.25|4.268|4.202|4.181|4.224|4.237|4.272|4.302|4.31|4.29|4.246|4.311|4.297|4.248|4.21|4.198|4.195|4.194|4.239|4.219|4.296|4.31|4.354|4.285|4.361|4.36|4.371|4.296|4.332|4.319|4.309|4.332|4.31|4.288|4.262||4.287
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.253|4.289|4.205|4.187|4.185|||4.155|4.134|4.154|4.132|4.101|4.121|4.097|4.087|4.078|4.033|4.019|3.964|3.968|3.983|3.951|3.962|3.959|3.941|3.981|3.991|3.976|3.968|3.974|3.958|3.983|3.996|4.006|3.97|4.037|4.094|4.139|4.093|4.097|4.115|4.093|4.093|4.161|4.172|4.159|4.097|4.093|4.07|4.079|4.088|4.131|4.142|4.154|4.153|4.147|4.132|4.13|4.095|4.088|4.073|4.101|4.092|4.073|4.087|4.102|4.11|4.074|4.064|4.054|4.019|4.004|3.966|3.991|3.985||3.997|4.006|3.986|3.778|3.947|3.914|3.927|3.918|3.92|3.889|3.868|3.841|3.766|3.786|3.791|3.742|3.761|3.733|3.717|3.707|3.734|3.727|3.741|3.734|3.736|3.742|3.774|3.753|3.748|3.748|3.802|3.817|3.795|3.769|3.782|3.768|3.787|3.795|3.795|3.789|3.79|3.786|3.745|3.785|3.835|3.887|3.908|3.923|3.92|3.913|3.878|3.875|3.82|3.813|3.833|3.84|3.815|3.836|3.824|3.767|3.769|3.719|3.693|3.737|3.695|3.714|3.674|3.681|3.665|3.653|3.686|3.718|3.783|3.77|3.818|3.805|3.814|3.793|3.812|3.81|3.794|3.805|3.825|3.796|3.746|3.739|3.751|3.799|3.8|3.792|3.791|3.805|3.816|3.808|3.852|3.897|3.92|3.929|3.97|4.006|3.983|3.924|3.921|3.884|3.902|3.907|3.973|3.926|3.921|3.921|3.926|3.954|3.975|3.969|3.963|3.965|3.967|3.977|4.011|3.98|3.983|4.027|4.074|4.049|4.077|4.064|4.11|4.129|4.077|4.073|4.056|4.048|4.103|4.093|4.085|4.072|4.063|4.019|3.994|3.965|3.933|3.952|3.907|3.866|3.903|3.934|3.943|4.004|4.003|3.977|3.925|3.996|3.996|3.936|3.889|3.887|3.895|3.882|3.924|3.936|4.005|4.025|4.066|3.998|4.04|4.074|4.088|4.03|4.044|4.032|4.02|4.041|4.012|3.996||3.963
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.239|4.272|4.229|4.196|4.16|||4.137|4.111|4.138|4.114|4.099|4.094|4.079|4.06|4.049|4.032|3.989|3.934|3.935|3.951|3.93|3.929|3.921|3.911|3.957|3.985|3.951|3.938|3.954|3.936|3.96|3.973|3.987|3.948|4.018|4.073|4.117|4.074|4.075|4.09|4.074|4.064|4.124|4.145|4.135|4.12|4.071|4.047|4.045|4.062|4.083|4.116|4.114|4.129|4.149|4.12|4.107|4.066|4.06|4.044|4.075|4.076|4.066|4.062|4.078|4.086|4.052|4.04|4.031|3.997|3.996|3.955|3.966|3.962||3.987|3.979|3.965|3.918|3.913|3.918|3.896|3.894|3.896|3.866|3.841|3.817|3.784|3.757|3.762|3.766|3.732|3.705|3.692|3.683|3.68|3.706|3.748|3.716|3.728|3.725|3.756|3.735|3.729|3.732|3.739|3.794|3.77|3.743|3.759|3.746|3.765|3.77|3.771|3.808|3.807|3.766|3.724|3.761|3.809|3.832|3.88|3.893|3.904|3.905|3.866|3.865|3.845|3.826|3.856|3.863|3.833|3.856|3.838|3.784|3.786|3.737|3.709|3.752|3.71|3.728|3.69|3.697|3.684|3.675|3.707|3.734|3.801|3.791|3.836|3.818|3.828|3.808|3.833|3.825|3.81|3.822|3.842|3.813|3.765|3.76|3.771|3.821|3.824|3.814|3.807|3.827|3.837|3.83|3.882|3.917|3.941|3.95|3.991|4.029|4.001|3.946|3.943|3.907|3.923|3.926|3.991|3.945|3.936|3.937|3.936|3.969|3.99|3.987|3.979|3.975|4|4|4.027|4.006|3.996|4.051|4.047|4.023|4.055|4.042|4.088|4.11|4.054|4.064|4.041|4.044|4.079|4.076|4.074|4.061|4.041|3.999|3.974|3.958|3.922|3.937|3.882|3.839|3.892|3.908|3.926|3.986|3.98|3.943|3.904|3.975|3.961|3.917|3.872|3.869|3.851|3.86|3.898|3.895|3.977|4|4.04|3.973|4.048|4.048|4.062|3.991|4.029|4.012|3.999|4.031|4.004|3.976||3.951
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.251|4.281|4.24|4.193|4.18|||4.147|4.124|4.147|4.126|4.12|4.097|4.088|4.068|4.052|4.049|4.008|3.944|3.95|3.964|3.943|3.938|3.927|3.928|3.967|4|3.967|3.96|3.959|3.948|3.963|3.982|4.003|3.996|4.031|4.084|4.127|4.088|4.094|4.103|4.087|4.077|4.134|4.162|4.145|4.131|4.079|4.061|4.057|4.073|4.102|4.134|4.142|4.146|4.161|4.131|4.122|4.073|4.064|4.058|4.082|4.081|4.074|4.067|4.084|4.091|4.045|4.045|4.031|4.003|4.005|3.965|3.98|3.969|||3.993|3.968|||3.924|3.893|3.899|3.901|3.871|3.851|3.816|3.783|3.765|3.772||3.749|3.716|3.701|3.691|3.687|3.72|3.748|3.724|3.733|3.725|3.763|3.742|3.741|3.733|3.745|3.799|3.766|3.746|3.772|3.752|3.771|3.789|3.78|3.83|3.817|3.777||3.776|3.828|3.852|3.897|3.928|3.914|3.916|3.879|3.874|3.855|3.845|3.874|3.881|3.842|3.848|3.848|3.795|3.793|3.746|3.729|3.764|3.721|3.748|3.711|3.703|3.69|3.689|3.719|3.759|3.804|3.808|3.86|3.82|3.829|3.82|3.856|3.836|3.82|3.838|3.86|3.823|3.78|3.775|3.792|3.831|3.859|3.826|3.818|3.839|3.854|3.85|3.893|3.933|3.957|3.961||4.039|4.01|3.963|3.96|3.928|3.937|3.939|4.003|3.956|3.955|3.949|3.958|3.98|4.015|3.992|3.988|3.988|4.02|4.007|4.039|4.017|4.013|4.069|4.109|4.08|4.11|4.09|4.145|4.16|4.106|4.109|4.089|4.09|4.123|4.123|4.112|4.109|4.088|4.044|4.021|4|3.968||3.933|3.895|3.948|3.961|3.966|4.061|4.032||3.958|4.03|4.019|3.967|3.924|3.924||3.905|3.962|3.95|4.032|4.045|4.097|4.023|4.061|4.123|4.114|4.037|4.077|4.06|4.049|4.077|4.047|4.024||3.991
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.297|4.248|4.207|4.192|4.157|||4.143|4.17|4.143|4.12|4.128|4.114|4.097|4.088|4.074|4.031|3.975|3.982|3.996|3.977|3.971|3.949|3.946|3.984|4.011|3.984|3.967|3.982|3.966|3.988|4.001|4.015|3.977|4.046|4.103|4.148|4.104|4.106|4.121|4.107|4.094|4.156|4.179|4.168|4.151|4.099|4.076|4.075|4.09|4.118|4.146|4.158|4.157|4.174|4.143|4.135|4.09|4.082|4.071|4.103|4.105|4.095|4.08|4.096|4.103|4.07|4.056|4.048|4.012|4.015|3.971|3.982|3.978|3.989|4.006|3.997|3.983|3.935|3.938|3.935|3.913|3.904|3.914|3.881|3.855|3.832|3.796|3.767|3.775|3.777|3.752|3.728|3.711|3.702|3.695|3.721|3.762|3.727|3.73|3.734|3.768|3.744|3.739|3.741|3.757|3.805|3.785|3.756|3.772|3.755|3.776|3.779|3.78|3.822|3.819|3.778|3.738|3.773|3.823|3.835|3.894|3.907|3.915|3.915|3.876|3.875|3.85|3.849|3.865|3.876|3.844|3.867|3.849|3.797|3.794|3.752|3.723|3.765|3.765|3.722|3.702|3.708|3.695|3.685|3.685|3.741|3.808|3.803|3.844|3.822|3.824|3.813|3.845|3.831|3.82|3.831|3.856|3.823|3.773|3.771|3.78|3.828|3.829|3.823|3.824|3.838|3.854|3.839|3.88|3.924|3.949|3.959|4|4.03|4.012|3.963|3.957|3.924|3.931|3.935|4.001|3.953|3.944|3.942|3.949|3.979|3.998|3.984|3.984|3.981|3.988|3.998|4.038|4.005|4.001|4.05|4.101|4.065|4.095|4.08|4.126|4.149|4.091|4.089|4.073|4.064|4.122|4.108|4.1|4.095|4.086|4.045|4.014|3.994|3.963|3.981|3.93|3.89|3.932|3.961|3.97|4.03|4.027|4.003|3.954|4.023|4.014|3.962|3.921|3.921|3.91|3.927|3.956|3.962|4.03|4.038|4.089|4.02|4.061|4.083|4.113|4.047|4.079|4.062|4.048|4.074|4.045|4.029|3.991||4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.14|6.085|6||5.97|||5.925|5.94|5.97|5.965||5.945|5.945|5.965|5.965|5.955|||5.935|5.92|5.93|5.87|5.83|5.88|5.885|5.845|5.82|5.845|5.835|5.825|5.86|5.87|5.865|5.885|5.94|5.97||5.95||5.945||6.03|6.07|6.06|6.03|6.01|6.02|6.05||6.08|6.065||6.075|6.07|6.055|6.06|6.045|6.005|6||5.97|5.965|5.95|5.985|5.96|5.955|5.95||5.95||5.945|5.96|5.98||||5.98|5.92||||5.89|5.85|5.84|5.85|5.845|5.835||5.815|5.825|5.795|5.805|5.75||5.745|5.78|5.795|5.775|5.77|5.78|5.755|5.735|5.74|5.76|5.77|5.815|5.8|5.755|5.73|5.715|5.76|5.77|5.815|5.86|5.88|5.8|5.78|5.78|5.78|5.79|5.87|5.875|5.95|5.965||5.91|5.885|5.87|5.89|5.915|5.885|5.925|5.935|5.94|5.89|5.81|5.795|5.82|5.8|5.76|5.745|5.73|5.7|5.695|5.7|5.72|5.78|5.755|5.9|5.925|5.93|5.925|5.89|5.905|5.905|5.9|5.92|5.9|5.85|5.82|5.805|5.78|5.8|5.825|5.815|5.845|5.895|5.89|5.89|5.89|5.91|5.93|5.975|5.99|5.955|5.88|5.88|5.81|5.805|5.805|5.835|5.82|5.865|5.87|5.88|5.92|5.925|5.97|5.96|5.965|5.93|5.95|6|5.99|5.945|5.915|5.935|5.895|5.875|5.855|5.895|5.91|5.85|5.845|5.82|5.855|5.93|5.9|5.93|5.94|5.925|5.89|5.9|5.91|5.905|5.88|5.85|5.8|5.825|5.845|5.85|5.885|5.82|5.795||5.84|5.805|5.8|5.815||5.805|5.8|5.835|5.83|5.86|5.87|5.9|5.855|5.89|5.895|5.875|5.87|5.855|5.835|5.79|5.825|5.835|5.84||5.79|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.193|4.189|4.17|4.201|4.143||4.111|4.106|4.106|4.112|4.117|4.103|4.097|4.115|4.112|4.112|4.074|4.085|4.063|4.033|4.019|4.028|3.983|4.031|4.048|3.979|3.951|4|3.985|4.002|4.027|4.031|3.984|4.058|4.104|4.137|4.099|4.077|4.096|4.104|4.116|4.145|4.218|4.198|4.165|4.107|4.113|4.128|4.163|4.184|4.199|4.169|4.231|4.219|4.193|4.209|4.172|4.164|4.134|4.138|4.134|4.162|4.137|4.139|4.139|4.11|4.073|4.055|4.054|4.038|3.998|4.045|4.059|4.084||4.081|4.047|4.01|||3.973|4.028|4.031|4.043|4.01|3.987|3.961|3.898|3.914|3.936|3.897|3.908|3.878|3.872|3.864|3.901|3.938|3.919|3.955|3.964|3.985|3.978|3.993|4|4.002|4.037|4.02|3.985|3.997|4.007|4.03|4.041|4.053|4.097|4.111|4.024|4.02|4.063|4.069|4.073|4.116|4.175|4.216|4.216|4.183|4.183|4.153|4.17|4.157|4.167|4.145|4.135|4.113|4.081||4.012|3.967|3.989|3.98|4.005|3.994|3.984|3.97|3.93|3.995|4.022|4.091|4.082|4.121|4.108|4.129|4.109|4.109|4.149|4.105|4.138|4.148|4.145|4.081||4.106|4.12|4.161|4.178|4.18|4.202|4.203|4.195|4.21|4.231|4.26|4.28|4.323|4.38|4.364|4.337|4.325|4.318|4.339||4.335|4.328|4.311|4.312|4.345|4.382|4.386|4.403|4.368|4.384|4.423|4.433|4.492|4.437|4.447|4.454|4.461|4.436|4.463|4.499|4.596|4.611|4.61|4.585||4.59|4.642|4.607|4.632|4.614|4.561|4.527|4.497|4.412|4.391|4.391|4.347|4.312|4.356|4.366|4.321|4.317|4.293|4.318|4.313|4.395|4.445|4.355|4.301|4.306|4.298|4.309|4.317|4.339||4.318|4.386|4.371|4.415|4.456|4.464|4.473|4.468|4.457|4.455|4.475|4.487|4.485|4.514|4.469|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.105|8.105|8.078|8.047|8.024|8.12||8.183|8.16|8.183||8.022|7.97|7.982||7.996|7.951|7.948|8.052|8.067||8.023|7.993|7.969|7.971|7.949|8.001|8.004|7.953|7.956|7.979|7.949|7.935|8|7.898|7.892|7.935|7.957|7.925|8.003|8.016||8.073|8.083|7.921|7.826|7.808|7.791|7.749|7.752|7.716|7.699||7.738||7.9||7.883|7.896|7.873|7.908|7.807|7.81|7.81|7.766|7.792|7.927|7.537|7.537|7.51|7.49|7.555|7.584|7.54|7.536||7.619|7.63|7.621|7.625||7.601|7.603|7.586|7.583|7.613|7.641|7.683|7.622|7.644|7.538|7.39|7.393|7.39|7.379|7.381|7.426|7.424|7.407|7.377|7.383|7.431|7.456|7.467|7.47|7.483|7.53|7.539|7.534|7.56|7.584|7.604|7.611|7.589|7.617|7.661|7.642|7.6|7.613|7.625|7.615|7.607|7.636|||7.659|7.654|7.675|7.684|7.683|7.677|7.617|7.615|7.638|7.612|7.642|7.596|7.59|7.587|7.613||7.642|7.624|7.592|7.562|7.625|7.619|7.68|7.619|7.733|7.786|7.829|7.808|7.738|7.771|7.707|7.705|7.78|7.769|7.754|7.723|7.877|7.891|7.933|7.946|7.95|7.98|7.929|8|8.027|8.035|8.019|8.027|8.093||8.139|8.121|8.087|8.12|8.263|8.255|8.287|8.29|8.29|8.29|8.238|8.25|8.221|8.239|8.226|8.219|8.242|8.302|8.34|8.373|8.371|8.344|8.355|8.376|8.292|8.292|8.213|8.182|8.159|8.159|8.151|8.151|8.128|8.12|8.135|8.123|8.089|7.993|7.913|7.913|7.907|7.803|7.8|7.794|7.812|7.803|7.791|7.673|7.668|7.64|7.652|7.671|7.676|7.659|7.655|7.644|7.611|7.607|7.607|7.594|7.597|7.612|7.626|7.584|7.571|7.591|7.545|7.532|7.5|7.49|7.522|7.537|7.535|7.507|7.472||7.39
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.78|2.769|2.735|2.729|2.764|2.799||2.835|2.859|2.894|2.895|2.918|2.895|2.966|2.902|2.925|2.913|2.885|2.89|2.909|2.94|2.915|2.934|2.91|3.005|3.07|3.082|3.093|3.053|3.03|3.024|3.084|3.09|3.084|3.12|3.185|3.245|3.198|3.18|||3.192|3.211|3.238|3.247|3.211|3.187|3.17|3.181|3.188|3.176|3.182|3.159|3.171|3.195|3.183|3.18|3.142|3.13|3.112|3.136|3.107|3.108|3.055|3.073|3.085|3.056|3.004|2.981|2.998|2.975|2.97|3.018|3.017|||3.046|3.058|3.053|3.054||3.026|3.054|3.054|3.06|3.066|3.06|3.043|3.02|3.038|3.049|3.038|3.033|3.021|3.004|2.993|3.005|3.023|3.011|3.006|3.052|3.063|3.039|3.047|3.047|3.036|3.082|3.071|3.059|3.077|3.066|3.095|3.147|3.165|3.159|3.188|3.13|3.108|3.142|3.183|3.189|3.201|3.213|3.248||3.231|3.207|3.208|3.214|3.185|3.214|3.18|3.168|3.145|3.132|3.123|3.087|3.078|3.221|3.181|3.233|3.222|3.211|3.188|3.188|3.125|3.136|3.223|3.275|3.328|3.328|3.28|3.259|3.322|3.352|3.323|3.369|3.417|3.411|3.398|3.376|3.37|3.405|3.404|3.4|3.406|3.382|3.406|3.383|3.377|3.359|3.418|3.395|3.43|3.478|3.477|3.418|3.371||3.442|3.442|3.483|3.507|3.489|3.483|3.513|3.563|3.603|3.631|3.613|3.607|3.621|3.645|3.648|3.637|3.612|3.589|3.601|3.637|3.655|3.643|3.619|3.625|3.578|3.566|3.56|3.566|3.601|3.598|3.578|3.578|3.59|3.555|3.535|3.514|3.468|3.405|3.388|3.37|3.365|3.365|3.371|3.354|3.377|3.406|3.405|3.452|3.464|3.429|3.452|3.504|3.475|3.466|3.49|3.499|3.481|3.487|3.539|3.524|3.545|3.516||3.461|3.436|3.488|3.471|3.517|3.528|3.511|3.531||3.517
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.11|5.12|5.09|5.08|5.06|5.06|4.98|4.98|4.98|4.95|4.94|4.93|4.93|4.92|4.93|4.94|4.94|4.93|4.93|4.94|4.93|4.94|4.95|4.95|4.97|4.96|4.92|4.92|4.93|4.96|4.94|4.99||4.92|4.95|4.91|4.95|4.95|4.96|4.98||4.95|4.94|5.01|5|5|5|5|5.08|5.09|5.17|5.13|5.02|5.04|5.06|5.08|5.07|5.08|5.09|5.06|5.06|5.06|5.06|5.05|5.03|5.04|5.04|4.97|4.97|4.96|4.99|5|5.02|5.02|5.05|||5.05|5.05|4.98||4.98|4.98|4.99|4.96|4.96|4.95|4.95|4.88|4.89|4.92|4.86|4.85|4.85|4.88|4.92|4.95|4.96|4.98|4.96|4.95|4.95|4.95|4.91|4.91|4.85|4.88|4.88|4.9|4.9|4.83|4.89|4.86|4.96|4.93|4.92|4.77|4.81|4.87|4.91|4.85|4.83|4.83|4.86|4.87|4.75|4.74|4.74|4.77|4.78|4.8|4.8|4.77|4.76|4.71|4.74|||4.73||4.76|4.72|4.82|4.84|4.85|4.85|4.84|4.88|4.9|4.95|4.94|4.9|4.91|4.89|4.91|4.9|4.88|4.89|4.96|4.89|4.89|4.91|4.96|4.96|4.93|4.91|4.92|4.89|4.87|4.9|4.89|4.87|4.88|4.95||4.87|4.87|4.97|4.96|4.96|5|5|4.98|4.98|4.97|5.05|5.08|5.09|5.12|5.13|5.12|5.1|5.1|5.16|5.15||5.17|5.24|5.22|5.22|5.27|5.25|5.18|5.18|5.19|5.18|5.2|5.28|5.32|5.35|5.33|5.35|5.29|5.29|5.31|5.29|5.26|5.25|5.22|5.19|5.18|5.17|5.18|5.18||5.16|5.16|5.17||5.15|5.19|5.21|5.18|5.2|5.2|5.16|5.16|5.2|5.21|5.24|5.22|5.17|5.16|5.24|5.23|5.22||5.22|5.27|5.25||5.24
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.498|3.443|3.499|3.442|3.499|3.448|3.448|3.378|3.435|3.45|3.435|3.398|3.45|3.45|3.409|3.379|3.401|3.411|3.402|3.282|3.316|3.262|3.192|3.262|3.221|3.211|3.251|3.201|3.201|3.16|3.181|3.16|3.102|3.132|3.132|3.15|3.091|||||3.164|3.164|3.15|3.079|3.082|3.127|3.127|3.082|3.101|3.062|3.102|3.008|3.08|3.021|3.04|3.01|3.04|3.021|3.031|3.05|3.001|3.032|3.031|3.031|3.001|3.001|3.031|3.042|3.03|3.021|3.031|3.023||||3.04|3.089|3.051|2.999|3.049|3.03|3.04|3.031|3.049|2.994|3.051|2.993|3.002|2.991|3.002|3|3|3|3.016|3.016|3.01|3.019|3.099|3.005|3.071|3.07|3.1|2.972|2.98|2.972|2.992|2.994|2.999|3.003|3|2.996|2.994|2.99|2.986|2.986|2.969|2.969|2.967|2.966|2.971|2.973|2.972|2.969|2.969|2.971|2.974|2.979|2.983|2.983|2.985|2.984|2.987|2.999|3.004|3.295|3.291|||||3.302|3.178|3.176|3.272|3.302|3.274|3.326|3.306|3.307|3.308|3.311|3.319|3.295|3.298|3.319|3.317|3.317|3.322|3.32|3.315|3.318|3.323|3.337|3.34|3.279|3.336|3.352|3.334|3.492|3.519|3.498|3.514|3.514|3.513|3.464|3.465|3.465|3.465|3.475|3.479|3.457|3.298|3.31|3.309|3.39|3.37|3.356|3.353|3.356|3.357|3.349|3.327|3.3|3.203|3.209|3.243|3.26|3.2|3.207|3.195|3.192|3.203|3.15|3.129|3.124|3.132|3.159|3.166|3.112|2.985|2.982|2.987|2.979|2.989|3.023|3.017|3.042|3.029|3.011|3.045|3.011|3.013|3.03|3.027|3.031|3.053|3.041|3.047|3.052|3.045|3.017|3.031|3.02|3.02|3.02|3.039|3.048|3.049|3.049|3.085|3.094|3.042|3.043|3.046|3.131||||||3.045
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||22.546||||||||20.706|||||||||||||||||||||21.058||||||||22.115||||||||||||||||||||||||||||||||||||||||||||21.645|||||||||||21.019||||21.019|21.007|||||||||||||||||||||||||||||||19.524|||||||18.547|||||||||||||||||||||||||||||||||||||||19.707||||||||||||19.357||||19.123|||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.327|4.287|4.267|4.236|4.251||||4.198|4.18|4.194|4.196|4.199|4.134|4.147|4.117|4.13|4.094|4.18|4.227|4.206|4.211|4.214|4.197|4.24|4.243|4.187|4.208|4.221|4.202|4.2|4.224|4.18|4.175|4.219|4.204|4.273|4.265|4.253|||4.253|4.32|4.404|4.382|4.34|4.292|4.306|4.263|4.267|4.291|4.241|4.146|4.161|4.195|4.175|4.149|4.072|4.036|4.034|4.104|4.089|4.026|3.936|3.907|3.893|3.865|3.771|3.739|3.716|3.71|3.69|3.726|3.74|3.74||3.742|3.738|3.708|||3.747|3.81|3.847|3.846|3.847|3.862|3.843|3.784|3.824|3.847|3.804|3.776|3.739|3.736|3.74|3.775|3.811|3.802|3.83|3.827|3.842|3.836|3.847|3.843|3.825|3.865|3.859|3.82|3.87|3.822|3.847|3.887|3.885|3.944|3.992|3.869|3.849|3.856|3.895||3.951|3.992|4.055|4.042|4.052|4.016|4.019|4.022|4.022|4.049|4.075|4.084|4.062|4.027|4.048|3.956|3.971|4.032|3.982||3.968|3.947|3.935|3.911|3.928|3.949|4.089|4.163|4.211|4.208|4.199|4.157|4.187|4.237|4.218|4.209|4.239|4.219|4.192|4.187|4.208|4.245|4.288|4.343|4.3|4.32|4.329|4.326|4.323|4.335|4.381|4.382|4.463|4.542|4.525|4.481|4.465|4.503|4.522|4.506|4.561|4.579|4.611|4.643|4.634|4.695|4.7|4.783|4.783|4.778|4.771|4.812|4.871|4.839|4.82|4.825|4.839|4.83|4.865|4.885|4.898|4.945|4.895|4.865|4.835|4.873|4.919|4.913|4.924|4.932|4.917|4.885|4.874|4.86|4.846|4.824|4.79|4.75|4.746|4.793|4.792|4.816|4.842|4.865|4.799|4.888|4.985||4.89|4.915|4.901|4.887|4.905|4.903|4.882|4.897|4.89|4.883|4.94|4.976|4.909|4.881|4.899|4.911|4.878||4.916|4.891|4.909||4.863
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.039|2.018|2.016|2.017|1.981|1.986|||1.965|1.954|1.956|1.954|1.951|1.952|1.957||1.953|1.94|1.941|1.953|1.94|1.949|1.941|1.923|1.934|1.962|1.956|1.952|1.96|1.958|1.943|1.956|2||1.967|1.975||||||||1.98|1.981|1.985|1.99|1.992|1.99|1.986|1.98|1.982|1.979|1.98|1.984|1.982|1.984|1.988|1.993|1.988|1.99|1.988|1.994|1.99|1.992|2.003|1.998|1.991|1.987|1.995|1.982|1.987|1.992|1.99|2.003||2.05|2.03||2.025|2.034|2.025|2.04|2.02|2.04|2.03|1.977|1.984|1.977|1.977|1.977|1.972|1.969||1.955|1.952|1.954|1.962|1.953|1.948|1.964|1.951|1.95|1.974|1.957|2||1.973|1.972|2.05|1.972|1.974|1.979|1.974|1.99|1.984|1.969|1.974|1.972|1.976|1.98|1.985|1.99|2.01|2.016|2.007|2.006|2.02|2.026|2.025|2.023|2.032|2.02|2.022||||1.995|||1.995|1.969|1.93|1.94||1.936|1.94|1.979|1.969|1.992|1.996|1.972|1.957|1.959|1.966|1.979|1.983|2.031|2.015|1.99|2.035|2.028|2.011|2.017|2.022|2.008|2.015|2.02||2.04|2.035|2.047|2.043|2.066|2.08|2.075|2.05|2.065|2.063|2.092|2.085|2.109|2.088|2.087|2.078|2.102|2.121|2.113|2.131|2.135||2.15|2.129|2.16|2.158|2.15|2.148|2.2|2.19|2.187|2.214|2.212|2.215|2.175|2.178|2.158|2.152|2.19|2.191|2.175|2.177||2.169|2.185|2.18|2.201|2.192|2.184|2.2|2.18|2.174|2.172|2.144|2.148|2.165|2.125|2.2|2.157||2.15|2.145|2.235|2.162|2.13|2.12|2.17|2.14|2.225|2.26|2.37|2.37|2.355|2.26|2.28|2.184|2.16|2.072|2.164|2.145|2.306||2.2
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.452|4.476|4.415|4.371|4.354|||4.328|4.307|4.339|4.326|4.305|4.304|4.287|4.279|4.262|4.267|4.22|4.192|4.169|4.183|4.165|4.166|4.142|4.137|4.171|4.196|4.171|4.157|4.159|4.152|4.181|4.196|4.208|4.204|4.232|4.287|4.337|4.3|4.304||4.302|4.29|4.349|4.371|4.359|4.343|4.299|4.284|4.284|4.297|4.325|4.353|4.372|4.376|4.389|4.355|4.335|4.291|4.28|4.26|4.258|4.249|4.257|4.26|4.285|4.295|4.256|4.256|4.251|4.222|4.223|4.192|4.196|4.189||4.225|4.226|4.201|4.159|4.159|4.158|4.125|4.131|4.135|4.108|4.086|4.061|4.021|4.006|4.004|4.007|3.98|3.952|3.939|3.932|3.919|3.944|3.968|3.944|3.958|3.957|3.983|3.966|3.972|3.974|3.976|4.035|4.006|3.983|3.999|3.981|4.003|4.002|4.004|4.043|4.048|4.007|3.964|4.007|4.061|4.085|4.134|4.154|4.167|4.173|4.124|4.117|4.099|4.088|4.103|4.115|4.09|4.108|4.103|4.053|4.063|4.016|3.983|4.029|3.987|4.005|3.966|3.974|3.966|3.954|3.989|4.013|4.08|4.072|4.116|4.1|4.105|4.086|4.105|4.106|4.089|4.107|4.126|4.102|4.054|4.049|4.061|4.108|4.138|4.105|4.102|4.119|4.131|4.129|4.171|4.204|4.227|4.235||4.311|4.285|4.236|4.233|4.201|4.215|4.213|4.276|4.24|4.236|4.234|4.24|4.261|4.29|4.268|4.26|4.27|4.294|4.293|4.323|4.302|4.292|4.357|4.39|4.353|4.39|4.37|4.417|4.441|4.387|4.395|4.376|4.376|4.411|4.408|4.405|4.4|4.378|4.334|4.314|4.298|4.261|4.267|4.223|4.189|4.234|4.248|4.25|4.318|4.325|4.285|4.249|4.318|4.303|4.256|4.22|4.208|4.199|4.2|4.251|4.232|4.307|4.321|4.369|4.3|4.346|4.401|4.386|4.309|4.347|4.335|4.323|4.342|4.316|4.297||4.271
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.938|3.945|3.934|3.922|3.901|||3.896|3.861|3.894|3.87|3.859|3.824|3.825|3.818|3.798|3.798|3.781|3.782|3.755|3.744|3.768|3.781|3.758|3.754|3.749|3.75|3.727|3.734|3.719|3.714|3.72|3.715|3.681|3.695|3.713|3.745|3.763|3.752|3.731|3.72|3.721|3.728|3.763|3.813|3.802|3.796|3.791|3.745|3.759|3.772|3.831|3.814|3.85|3.87|3.871|3.86|3.86|3.843|3.839|3.822|3.823|3.83|3.83|3.809|3.851|3.852|3.818|3.801|3.757|3.723|3.724|3.719|3.702|3.722||3.723|3.718|3.718|||3.721|3.699|3.705|3.701|3.695|3.651|3.668|3.612|3.637|3.632|3.622|3.628|3.612|3.591|3.603|3.632|3.656|3.679|3.698|3.739|3.739|3.746|3.729|3.737|3.738||3.744|3.779|3.734|3.742|3.76|3.795|3.799|3.843|3.878|3.896|3.834|3.8|3.831|3.866|3.884|3.878|3.901|3.875|3.852|3.791|3.808|3.849|3.862|3.897|3.892|3.881|3.853|3.85|3.816|3.8|3.835|3.847|3.866|3.866|3.856||3.839|3.846|3.836|3.86|3.872|3.901|3.875|3.938|3.893|3.894|3.883|3.885|3.886|3.869|3.848|3.82|3.783|3.739|3.751|3.74|3.763|3.76|3.749|3.749|3.75|3.778|3.758|3.803|3.854|3.855|3.912|3.928|3.936|3.887|3.86|3.866|3.885|3.902|3.925|3.954|3.932|3.962|3.968|3.963|3.992|4.038|4.039|4.062|4.051|4.075|4.058|4.055|4.027|4.022|4.028|4.051|4.053|4.105|4.1|||4.095|4.084|4.097|4.116|4.122|4.169|4.181|4.187|4.148|4.189|4.117|4.044|4.034|4.001|3.957|3.948|3.993|3.993|4.016|4.017|4.019|3.997|3.976|4.004|3.949|3.896|3.902|3.903|3.908|3.903|3.911|3.9|3.934|3.946|3.957|3.946|3.954|3.955|3.95|3.934|3.936||3.948|3.981|4.01|4.018||3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.222|4.257|4.212|4.181|4.151|||4.121|4.099|4.115|4.094|4.086|4.067|4.061|4.038|4.025|4.016|3.968|3.912|3.918|3.931|3.911|3.912|3.9|3.894|3.936|3.965|3.931|3.915|3.93|3.922|3.939|3.956|3.961|3.941|3.996|4.054|4.096|4.059|4.061|4.075|4.056|4.052|4.102|4.132|4.12|4.101|4.056|4.031|4.03|4.047|4.07|4.104|4.109|4.115|4.132|4.105|4.092|4.049|4.047|4.033|4.065|4.051|4.058|4.044|4.061|4.068|4.029|4.022|4.015|3.981|3.977|3.941|3.951|3.945||3.97|3.964|3.946|3.902|3.903|3.902|3.867|3.877|3.88|3.844|3.826|3.796|3.765|3.731|3.751|3.752|3.719|3.692|3.67|3.664|3.66|3.682|3.722|3.687|3.691|3.697|3.728|3.704|3.7|3.702|3.72|3.768|3.746|3.72|3.737|3.723|3.744|3.752|3.754|3.792|3.79|3.747|3.706|3.745|3.793|3.812|3.862|3.877|3.882|3.884|3.844|3.841|3.821|3.817|3.834|3.834|3.809|3.832|3.815|3.759|3.76|3.711|3.69|3.729|3.689|3.709|3.679|3.674|3.665|3.661|3.692|3.727|3.783|3.776|3.821|3.803|3.813|3.797|3.819|3.809|3.797|3.815|3.827|3.796|3.751|3.741|3.761|3.803|3.806|3.797|3.792|3.81|3.819|3.816|3.86|3.898|3.924|3.931|3.971|4.007|3.978|3.925|3.924|3.89|3.904|3.905|3.966|3.918|3.914|3.915|3.917|3.945|3.964|3.958|3.947|3.951|3.968|3.97|4.003|3.979|3.978|4.02|4.07|4.042|4.071|4.057|4.108|4.123|4.07|4.074|4.053|4.044|4.098|4.088|4.082|4.069|4.053|4.013|3.988|3.964|3.941|3.941|3.893|3.853|3.898|3.917|3.921|3.991|3.993|3.966|3.915|3.983|3.969|3.918|3.872|3.87|3.876|3.865|3.899|3.91|3.981|3.982|4.045|3.977|4.024|4.084|4.068|4.018|4.03|4.019|4.009|4.035|4.006|3.989||3.954
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.58|7.54|7.57|7.55|7.56|7.55|||7.54|7.55|7.57|7.59|7.6|7.69|7.7|7.82|7.66|7.68|7.92|7.83||7.83|7.82|7.98|7.95|7.89|||7.82|7.89|7.97|7.98|8.06|8.05|8.1||7.84|||7.73|7.72|||7.73|7.75||7.82|7.75|7.79|7.82||7.9|7.89|7.96|8.03|8.1|8.06|8.05|7.94|7.96|7.9|7.93|7.95|7.98|7.89|7.85|7.82|8.1|7.7|7.69|7.58|7.53|7.48|7.44|7.45||7.44||||||7.45|7.46|7.52|7.55|7.53|7.51|7.5||7.46|7.51|7.54|7.81|7.65|7.72||7.81|7.85|7.88|7.91|7.83|7.81|7.81|7.86||7.83|7.81|7.81|7.82|7.88|7.92|7.93|8|7.92|7.97|7.93||7.96|7.99|8.01|8|8.1|8.08|8.11|8.12|8.06|8.14|8.24|8.27|8.25|8.32|8.38|8.42|8.45|8.41|8.37|8.37|8.38|8.33|8.3|8.3|8.34|8.31|8.36|8.41|8.36|8.29|8.22|8.2|8.2|8.31|8.24|8.3|8.31|8.31|8.28|8.26|8.23|8.16|8.18|8.26|8.24|8.18|8.22|8.32|8.29|8.22|8.19|8.15|8.16|8.18|8.13|8.14|8.4|8.23|8.28|8.31|8.55|8.38|8.95|9.15|8.55|8.63|8.67|8.57|8.48|8.52|8.5|8.49|8.58|8.71|8.54|8.71|8.73|8.75|8.79|8.73||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.838|9.995|9.838|9.807|9.87|9.838||9.823|9.854|9.87|9.885|9.917|9.885|9.886|9.886|9.917|9.917|9.894|9.886|9.861||9.946|9.886|9.903|9.903|9.944|10.15|10.15|10.267|10.267|10.17|10.192|10.109|10.109||10.151|10.151|10.11|10.193|10.193|10.11|10.11|10.111|10.111|9.988|9.988|10.111|9.907|9.867|9.908|9.867|9.876|9.868|9.909|9.877|9.949|9.877|9.95|9.95|10.032|10.032|10.073|10.117|10.155|10.156|10.033|9.952|9.912|9.792|9.673|10.414|10.397|10.389|10.373|10.373|||10.357|10.373|10.357||10.324|10.283|10.242|10.242|10.201|10.144|10.161|10.227|10.301|10.243|10.368|10.493|10.535||10.536|10.646|10.646|10.621|10.604|10.537|10.579|10.604|10.58||10.58||10.622|10.539||10.497||10.455|10.455|10.413|10.413|10.413|10.33|10.371|10.413|10.615||||||10.637|10.612|10.75|10.612|10.679|10.696|10.662|10.611|10.611|10.561|10.712|10.78|10.978|10.951|11.025|11.002|10.967|11.158|11.158|10.993|11.001|11.07|11.053|11.053|11.209|11.315|11.439|11.306|11.546|11.438|11.438|11.531|11.482|11.437|11.437|11.729|11.754|11.798|11.798|11.797|11.838|11.751|11.87|11.741||||11.869|11.887|11.795|11.749|11.703|11.649|11.758|11.91|11.9|11.793|11.885|11.977|11.977|12.023|12.194|12.168|13.038|12.351|12.294|12.446||12.484|12.426|13.136|12.16|12.305|12.324|12.29|12.32|12.255|12.264|12.443|12.443|12.636|13.03|12.898|12.98|12.799|12.634|13.129|13.068|13.129|12.731|13.078|12.927|13.027|13.026|13.121|13.127|12.807|12.728|12.631|12.728|12.586|12.343|12.476|12.495|12.506|12.384||12.435|11.787|12.154|12.197|11.878|12.319|12.011|11.697|11.608|11.573|11.741|11.786|11.785|11.785|11.875|11.92|11.919|11.892|11.85
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||4.08|4.22|4.21|4.23||4.22|4.26|4.27|4.28|4.31|4.22||4.24|4.26|4.22|4.23|4.22|4.12|4.27|4.22|4.2|4.25|4.25|4.37|4.4|4.37|4.37|4.39||4.42|4.45|4.47|||4.57|4.53|4.61|4.56|4.58|4.56|4.61|4.67|4.72|4.72|4.72|4.74|4.76|4.7|4.72|4.73|4.74|4.75|4.73|4.78|4.87|4.8|4.78|4.83|4.91|4.93|4.96|4.99|5.13|5.12|5.1|5.13|5.3|5.12|5.23||5.42|5.4||||5.5|5.53|||5.13|||||4.87||4.82|4.85|||4.76|4.865||4.84||4.77|4.82|4.9|4.93|4.93|5||4.92|5.015||5|4.97|4.95|4.94|4.98|5.01|5.01|5.035|5.08|5.07|5.12|5.12|5.15|5.18|5.155|5.16|5.17|5.17||5.12|5.15|5.19|5.224|5.23|5.227|5.232|5.2|5.211|5.215|5.16|5.13|5.205|5.191|5.207|5.144|5.121||5.12|5.176|5.19|5.29||5.32|5.29|5.26|5.25|5.29|5.27|5.232|5.21|5.2|5.2|5.17|5.22|5.27|5.28|5.38|5.38|5.38|5.4|5.42|5.47|5.48|5.525|5.49|5.49|5.53|5.52||5.48|5.47|5.48|5.47|5.48|5.51|5.53|5.51|5.49|5.5|5.49|5.49|5.55|5.59|5.6|5.61|5.64|5.64|5.645|5.64|5.65|5.675|5.68||5.67|5.67|5.69|5.65|5.7|5.6|5.67|5.76|5.75|5.77|5.76|5.8|5.69|5.7|5.64|5.59|5.56|5.5|5.55|||5.52|5.49|5.52|5.49|5.5|5.55|5.52|5.48|5.44|5.45|5.43|5.47|5.49|5.53|5.52|5.55|5.6|5.53|5.5|5.57||5.54|5.54|5.52|5.54||5.5|5.54|5.61||5.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.346|7.529|7.414|7.343|7.318||||7.259|7.259|7.26|7.171|7.177|7.246|7.157|7.218|7.298|7.482|7.63|7.5|7.434|7.494|7.379|7.183|7.05|7.072|7.03|7.088|7.016|7.073|6.983|6.846|6.777|6.825|6.714|6.706|6.677|6.796|6.675|6.69|6.75|6.792|6.823|6.809|6.825|6.823|6.852|6.852|6.904|6.979|6.868|7.011|6.912|7.012|6.76|6.813|6.738|6.625|6.683|6.625|6.579|6.748|6.659|6.765|6.77|6.804|6.802|6.723|6.502|6.491|6.51|6.467|6.427|6.417|6.37||6.38|6.398|6.492|||6.52|6.535|6.547|6.573|6.593|6.628|6.639|6.68|6.766|6.925||6.989|6.914|6.76|6.738||6.7|6.691|6.668|6.822|6.829|7.05|7.317|7.473|7.287|6.712|6.616|6.412|6.411|6.637|6.921|6.902|6.929|7.048|6.904|6.907|7.574||7.676|7.753|7.758|7.815|7.833||7.86|7.873|7.88|7.928|8.037|7.975|7.953|7.959|7.955|7.902|7.837|7.997|7.944|8.164|8.256|8.264|||8.261|8.273|8.273|8.279|8.311|8.345|8.316|8.393|8.439|8.468|8.535|8.575|8.621|8.626|8.545|8.622|8.806|8.836|8.869|9.1|9.176|9.194|9.188|9.181|9.178|9.163|9.161||9.149|9.111|9.235|9.345|9.337|9.372|9.411|9.408|9.433|9.544|9.606|9.619|9.643|9.698|9.873|9.935|10.017|10.18|10.222||10.195|10.227|10.419|10.425|10.339|10.208|10.148|10.215|10.316|10.416|10.412|10.372|10.343|10.252|10.192|10.302|10.488|10.505|10.657|11.03|11.147|11.195|11.596|12.13|12.153|11.984|12.185|12.024|12.114||11.488|11.072|10.92|10.631|10.55|10.614|10.395|10.059|10.307|10.233|10.227|10.777|10.943|11.782|10.744|9.491|8.838|8.195|8.212|7.933|7.82|7.992|8.068|8.101|8.102|8.086|8.05|7.63|7.532||7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.499|3.487|3.475|3.475|3.487|3.464|3.487|3.499|3.517|3.517|3.5|3.488|3.512|3.566|3.584|3.662|3.662|3.68|3.703|3.713|3.707|3.709|3.704|3.719|3.723|3.723|3.711|3.72|3.741|3.741|3.747|3.753|3.741|3.753|3.747|3.759|3.759|3.796|3.803|||3.803|3.809|3.828|3.834|3.816|3.804|3.841|3.884|3.897|3.909|3.903||3.872|3.835|3.817|3.829|3.811|3.812|3.806|3.797|3.787|3.781|3.782|3.788|3.8|3.788|3.774|3.77|3.764|3.752|3.734|3.765|3.771|||3.771|3.771|3.778|||3.772|3.772|3.765|3.767|3.761|3.755|3.755|3.761|3.743|3.767|3.744|3.732|3.744|3.732|3.744|3.744|3.787|3.787|3.802|3.823|3.817|3.818|3.815|3.854|3.866|3.879|3.873|3.843|3.819|3.795|3.831|3.843|3.868|3.886|3.94|3.91|3.88|3.856|3.957|3.977|4.032|4.045||||4.057|4.027|4.051|4.088|4.107|4.113|4.113|4.119|4.109|4.132|4.113|4.089|4.132|4.144|4.169|4.165|4.163|4.175|4.132|4.132|4.169|4.231|4.274|4.337|4.393|4.318|4.305|4.312|4.303|4.284|4.287|4.287|4.305|4.324|4.336|4.351||4.355|4.349|4.38|4.293|4.386|4.455|4.442|4.594|4.632|4.619|4.676|4.727|4.727|4.695|4.682|4.631|4.637|4.646|4.701|4.681|4.687|4.636|4.668|4.829|4.819|4.848|4.815|4.869|4.906|4.919|4.99|5.016|5.029|5.023|5.009|4.996|5.002|5.054|5.054|5.054|5.04|5.04|5.027|5.053|5.079|5.059|5.058|5.048|5.025|4.999|4.961|4.972|4.966|4.998|4.998|5.076|5.133|5.129|5.135|5.135|4.977|4.964|4.951|4.949|4.957||4.911|4.885||4.859|4.833|4.917|4.962||4.955||4.884|4.781||4.756|||4.755|4.6|4.511||4.493||4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|5.05|5.07|5.1|||5.16|5.24||||5.27|5.27|5.28|5.31|5.3|5.36|5.39|5.38|5.35|5.33|5.32|5.28|5.28|5.28|5.3|5.34|5.34|5.36|5.34||5.38|5.33|5.28|5.26|5.3|5.31|5.26|5.26|5.33|5.36|5.38|5.42|5.42|5.41|5.4|5.41|5.44|5.42|5.44|5.44|5.54|5.54|5.57|5.6|5.55|5.5|5.51|5.5|5.55|5.57|5.59|5.61|5.62|5.63|5.69|5.7|5.63|5.62|5.59|5.53|5.5|5.56|5.6|5.62|5.62|5.61|5.63|5.66|5.69|5.69|5.68|5.66|5.66|5.65|5.63|5.61|5.65|5.66|5.65|5.63|5.7|5.72|5.74|5.74|5.74|5.77|5.79|5.86|5.85|5.88|5.85|5.9|5.86|5.85|5.82|5.89|5.86|5.88|5.86|5.92|5.95|5.97|5.99|5.96|5.93|5.86|5.92|5.96|5.89|5.94|6|6.04|6.08|6.06|6.05|6.08|6.09|6.11|6.15|6.2|6.24|6.26|6.22|6.24|6.18|6.17|6.23|6.29|||6.28|6.32|6.29|6.38||6.4|6.44|6.45|6.48|6.51|6.51|6.53|6.53|6.52|6.52|6.52|6.52|6.48|6.46|6.43|6.47|6.49|6.53|6.53|6.46|6.44|6.43|6.43|6.43|6.44|6.47|6.46|6.46|6.45|6.51|6.49|6.42|6.43|6.38|6.4||6.44|6.42|6.46|6.55|6.58|6.53|6.55|6.55|6.53|6.59|6.56|6.63|6.66|6.6|6.5|6.37|6.4|6.39|6.47|6.48|6.44|6.49|6.54|6.64|6.63|6.59|6.57|6.55|6.48|6.46|6.46|6.46|6.47|6.48|6.49|6.5|6.45|6.49|6.45|6.42|6.44|6.43|6.45|6.49||6.47|6.49|6.51|6.53|6.51|6.49|6.49|6.46|6.46|6.5|6.48|6.53|6.52|6.44|6.43|6.42|6.4|6.39|6.57|6.53|||6.53|6.6
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.596|5.508|5.519|5.597|5.5|||5.499|5.598|5.598|5.598|5.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.79|6.79|6.77|6.85|6.87||6.85|6.85|6.86|6.85|6.85|6.83|6.86|6.87|6.85|6.82|6.82|6.81|6.83|6.81|6.81|||7|6.99|7|6.99|7.02|7.06|7.05|7.11|7.1|7.12|7.15|7.1|7.04|7.05|7.05|7.05|7.02|7.04|7.1|7.1|7.2|7.2|7.21|7.15|7.15|7.15|7.12|7.15|7.14|7.11|7.2|7.21|7.2|7.2|7.2|7.24|7.22|7.11|7.14|7.25|7.23|7.17|7.16|7.17|7.18|7.1|6.94|6.97|6.92|6.85|6.83|6.85||6.85|6.85|6.88|||6.83|6.9|6.9|6.9|6.9|6.86|6.89|6.94|7|7.07|7.09|7.09|7.08|7.09|7.07|7.06|7.05|7.02|7.05|7.06|7.09|7.04|7|6.96|7.14|7.1|7.1|7.11|7.2|7.28|7.25|7.28|7.36|7.35|7.29|7.3|7.3||7.37|7.47|7.46|7.37|7.4|7.5||7.45|7.48|7.6|7.57|7.47|7.52|7.6|7.61|7.73|7.8||7.94|7.95|7.9|7.92|7.75|7.75|7.73|7.75|7.75|7.75|7.68|7.66|7.71|7.57|7.61|7.69|7.75|7.76|7.74|7.77|7.79|7.76|7.77|7.81|7.82|7.75|7.75|7.78|7.76|7.76|7.79|7.67|7.69|7.76|7.77|7.6|7.65|7.65|7.61|7.54|7.49|7.5|7.51|7.52|7.59|7.57|7.55|7.52|7.39|7.38|7.43|7.49|7.45|7.62|7.52|7.52|7.62|7.67|7.75|7.8|7.77|7.67|7.68|7.96|7.94|8.04|7.94|7.92|8.05|8.09|8.02|7.81|7.71|7.79|7.71|7.62|7.61|7.55|7.56|7.57|7.15|7.19|7.23|7.13|7.02|7|6.98|6.93||6.96|6.97|6.96|6.9|6.91|6.97|7.08|7.08|7.09|7.06|7.09|7.17|7.05|7.08|7.13|7|6.95|6.94|6.9|6.86|6.93|6.89|6.89|7||6.99
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.004|4.999|4.974|5.001||5.007|5.025|5.026|5.016||5.03|5.025|5.01|5.043||5.025|5.03|5.031|5.006||5.019|5.041|5.047|5.068||5.076|5.082|5.083|5.074||5.097|5.114|5.109|5.157||5.16|5.16|5.161|||5.139|5.14|5.146|5.141||5.144|5.14|5.135|5.115||5.097|5.103|5.125|5.11||5.123|5.119|5.114|5.11||5.102|5.098|5.078|||5.076|5.067|5.062|5.043||5.024|5.041|4.99|||4.967|4.963|4.959|||4.947|4.947|4.938|4.892||4.921|4.921|4.917|4.928||4.962|4.973|4.974|4.991||5.014|5.02|5.026|5.016|||5.045|5.047|5.048||5.076|5.077|5.073|5.074||5.09|5.093|5.078|5.084||5.056|5.051|5.068|5.073||5.097|5.114|5.099|5.074||5.071|5.077|5.057|5.027||5.004|4.984|4.928|5.002||4.9|4.895|4.86|4.871||4.843|4.864|4.875|4.907||4.905|4.916|4.932|4.918||4.889|4.885|4.885|4.924||4.947|4.947|4.964|||5.03|5.041|5.062|5.058||5.077|5.088|5.078|5.068||5.05|5.062|5.082|5.058||5.04|5.062|5.093|5.068||5.092|5.088|5.074|5.048||5.071|5.098|5.089|5.058||5.076|5.098|5.074|5.037||5.045|5.046|5.022|4.991||4.988|4.994||4.974||4.983|5.02|5.01|4.949||4.889|4.911|4.887|4.84||4.812|4.88|4.882|4.871||4.838|4.838|4.814|4.793||4.817|4.802|4.798|||4.806|4.817|4.799|4.788||4.801|4.817|4.843|4.799||4.806|4.854|4.854|4.799||4.786|4.797|4.773|4.752||4.77
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.455|5.453|5.445|5.442|5.502|||5.503|5.502|5.493|5.47|5.452|5.45|5.45|5.45|5.445|5.44|5.423|5.423|5.393|5.395|5.392|5.387|5.388|5.388|5.39|5.403|5.403|5.4|5.372|5.393|5.395|5.382|5.397|5.397|5.403|5.4|5.393|5.405|5.393|5.385|5.387|5.397|5.4|5.438|5.435|5.483|5.485|5.49|5.473|5.465|5.445|5.432|5.43|5.448|5.45|5.432|5.43|5.472|||5.472|5.617|5.546|5.542|5.539|5.489|5.347|5.317|5.326|5.317||||||||||||5.175|5.22|5.183|5.198|||||||||||5.078|5.106|5.091|5.067|5.011|5.033|5.029|5.035||5.006|||||||||||5.044|5.031|4.994|5.021|5.017|5.042|4.998|5.024|5.022|5.042||||||4.962|4.952|4.977|4.969|4.943|5.001|5.018|5.038|5.011|||||||||||||||||4.842|4.842|4.843|4.847|4.847||4.85||||||||4.909||||||||||||||||||||4.539|4.538|4.6||||||||||||||||||||||||4.6|||||||||||||4.6||4.6|||||||||||||||||4.601|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.815|3.812|3.954|3.954|3.816|||3.82|4.056|4.056|3.803|3.811|3.921|3.812|3.81|3.818|3.806|3.907|3.804|3.789|3.787|3.773|3.887|3.781|3.721|3.703|3.719|3.705|3.699|3.688|3.688|3.702|3.695|3.676|3.68|3.76|3.698|3.67|3.692|3.674|3.674|3.644|3.632|3.661|3.64|3.623|3.635|3.625|3.62|3.615|3.595|3.591|3.583|3.589|3.59|3.577|3.582|3.581|3.573|3.583|3.583|3.58|3.575|3.572|3.523|3.518|3.514|3.515|3.511|3.478|3.475|3.478|3.48|3.477|3.49||3.482|3.486|3.493|||3.495|3.496|3.498|3.482|3.471|3.491|3.488|3.49|3.507|3.509|3.455|3.458|3.451|3.443|3.441|3.423|3.432|3.431|3.419|3.408|3.444|3.407|3.397|3.408|3.372|3.384|3.377|3.38|3.386|3.379|3.384|3.376|3.37|3.369|3.363|3.363|3.307|3.288|3.308|3.303|3.304|3.296|3.292|3.292|3.284|3.28|3.261|3.25|3.243|3.243|3.238|3.332|3.332|3.246|3.247|3.259|3.366|3.26|3.244|3.229|3.24|3.24|3.228|3.214|3.211|3.211|3.211|3.202|3.185|3.169|3.166|3.236|3.168|3.157|3.114|3.111|3.197|3.11|3.107|3.094|3.096|3.155|3.072|3.07|3.073|3.071|3.148|3.073|3.057|3.056|3.059|3.138|3.065|3.067|3.062|3.026|3.119|3.019|3.023|3.021|3.014|3.084|2.995|2.989|2.988|2.987|3.028|2.952|2.948|2.952|2.951|3.01|2.946|2.917|2.917|2.897|2.937|2.895|2.899|2.903|2.895|2.945|2.848|2.854|2.865|2.855|2.942|2.868|2.859|2.836|2.823|2.861|2.788|2.767|2.765|2.775|2.832|2.769|2.791|2.693|2.719|2.839|2.746|2.738|2.73|2.748|2.801|2.713|2.701|2.699|2.693|2.751|2.708|2.697|2.704|2.707|2.76|2.687|2.71|2.621|2.613|2.705|2.608|2.619|2.612|2.599|2.682|2.623|2.616||2.615
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.85|3.862|3.863|3.821|3.817|||3.818|3.816|3.81|3.805|3.8|3.802|3.802|3.803|3.751|3.776|3.779|3.772|3.772|3.759|3.76|3.766|3.75|3.768|3.755|3.739|3.726|3.734|3.734|3.729|3.73|3.732|3.734|3.734|3.702|3.699|3.698|3.691|3.696|3.687|3.689|3.693|3.69|3.691|3.662|3.666|3.662|3.659|3.653|3.648|3.65|3.654|3.689|3.651|3.584|3.623|3.604|3.62|3.615|3.58|3.608|3.614|3.569|3.57|3.566|3.579|3.601|3.596|3.585|3.581|3.572|3.574|3.555|3.437||3.401|3.424|3.473|||3.472|3.379|3.377|3.383|3.371|3.345|3.445|3.47|3.476|3.498|3.486|3.486|3.486|3.5|3.465|3.475|3.465|3.472|3.465|3.45|3.465|3.455|3.468|3.45|3.419|3.404|3.399|3.363|3.42|3.388|3.38|3.38|3.333|3.385|3.335|3.336|3.33|3.316|3.32|3.315|3.319|3.315|3.306|3.305|3.264|3.307|3.311|3.308|3.26|3.25|3.249|3.264|3.255|3.326|3.248|3.252|3.255|3.251|3.239|3.241|3.296|3.284|3.232|3.224|3.224|3.195|3.171|3.223|3.226|3.17|3.154|3.213|3.165|3.163|3.138|3.131|3.11|3.11|3.135|3.116|3.105|3.128|3.1|3.095|3.095|3.078|3.078|3.081|3.079|3.076|3.082|3.503|3.502|3.08|3.027|3.024|3.026|3.024|3.021|3.016|3.075|3.065|3.058|2.992|2.972|2.937|2.923|2.921|2.959|2.919|2.915|2.91|2.915|2.905|2.905|2.86|2.888|2.894|2.9|2.892|2.899|2.874|2.877|2.995|3|2.825|2.845|2.85|2.835|2.823|2.79|2.785|2.785|2.785|2.76|2.76|2.821|2.755|2.75|2.746|2.73|2.825|2.765|2.75|2.719|2.729|2.714|2.705|2.7|2.696|2.704|2.701|2.712|2.712|2.677|2.672|2.667|2.658|2.657|2.665|2.66|2.645|2.663|2.666|2.648|2.592|2.585|2.61|2.6||2.604
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|9.28|9.28|9.32|9.33|9.33|||9.33|9.33|9.37|9.35|9.35|9.35|9.4|9.42|9.38|9.36|9.35||9.32|9.3|9.34|9.34|9.34|9.31|9.31|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.3|9.18|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.27|9.27|9.27|9.27|9.25|9.25||9.25|9.25|9.25|9.25|9.25|9.2|9.3|9.33|9.35|9.35|9.35|9.35|9.35|9.33|9.3|9.3|9.25|9.25|9.25|9.25|9.23|9.25|9.2|9.3||9.15|9.2|9.2|||9.2|9.25|9.15|9.2|9.1|9.15|9.13|9.13|9.13|9.29|9.13|9.15|9.15|9.15|9.2|9.1|9|9|9|9|8.95|9|8.95|8.85|8.9|8.85|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.73|8.7|8.7|8.8|8.7|8.8|8.8|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.8|8.8|8.66|8.66|8.66|8.75||8.53|8.5|8.5|8.57|8.6|8.5|8.5|8.45|8.45|8.5|8.4|8.4|8.4|8.45|8.4|8.4|8.37|8.4|8.4|8.4|8.35|8.38|8.38|8.38|8.3|8.28|8.23|8.3|8.35|8.35|8.3|8.3||8.3|8.3|8.3|8.55|8.53|8.52|8.48|8.42|8.2|8|8|7.98|7.98|8.07|8.07|8.1|8|8|8|8|8|8|8.06|8.15|7.9|7.95|7.95|8|8|8|8.16|8.2|8.09|7.86|7.7|7.73|7.66||7.67|7.67|7.65|7.62|7.67|7.66|7.42|7.38|7.3|7.41|7.44|7.4|7.28|7.3|7.3|7.37|7.4|7.36|7.36|7.3|7.31|7.26|7.32|7.28|7.25|7.27|7.24|7.24|7.26|7.25|7.28|7.24|7.24||7.21
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.22|2.27|2.24|2.25|2.21|||2.26|2.25|2.24|2.22|2.24|2.21|2.26|2.18|2.19|2.23|2.2|2.19|2.22|2.18|2.19|2.21|2.22|2.17|2.15|2.13|2.16|2.12|2.14|2.15|2.16|2.17|2.13|2.15|2.14|2.13|2.15|2.16|2.14|2.12|2.14|2.14|2.13|2.13|2.16|2.1|2.13|2.14|2.09|2.16|2.13|2.13|2.12|2.09|2.06|2.09|2.08|2.08|2.09|2.06|2.1|2.13|2.12|2.09|2.12|2.09|2.12|2.08|2.06|2.08|2.13|2.08|2.03|2.03||2.04|2.03|2.02|||2.03|1.98|2|1.97|2|1.96|1.93|1.92|1.91|1.88|1.9|1.91|1.91|1.9|1.9|1.86|1.9|1.88|1.86|1.86|1.86|1.83|1.86|1.86|1.86|1.85|1.85|1.83|1.78|1.81|1.82|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.8|1.8|1.8|1.81|1.81|1.81|1.8|1.79|1.79|1.79|1.79|1.79|1.77|1.81|1.81|1.81|1.8|1.81|1.74|1.75|1.78|1.77|1.77|1.74|1.7|1.7|1.67|1.68|1.71|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.65|1.65|1.67|1.62|1.62|1.62|1.62|1.61|1.63|1.61|1.62|1.58|1.58|1.57|1.6|1.57|1.55|1.55|1.56|1.55|1.52|1.53|1.52|1.49|1.49|1.49|1.49|1.48|1.5||1.44|1.46|1.46|1.52|1.47|1.46|1.46|1.47|1.49|1.5|1.46|1.46|1.46|1.46|1.47|1.47|1.46|1.46|1.45|1.45|1.44|1.45|1.45|1.44|1.44|1.43|1.43|1.43|1.43|1.42|1.41|1.44|1.41|1.41|1.41|1.41|1.41|1.4|1.42|1.39||1.37|1.37|1.35|1.35|1.35|1.34||1.33|1.34|1.34|1.33|1.31|1.33|1.36|1.33|1.35|1.34|1.33|1.33|1.36|1.33|1.35|1.35|1.34||1.27
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.857|3.859|3.857|3.859|3.841|||3.871|3.834|3.822|3.789|3.827|3.786|3.785|3.783|3.782|3.812|3.807|3.805|3.777|3.772|3.771|3.796|3.77|3.781|3.78|3.771|3.764|3.759|3.747|3.743|3.757|3.74|3.736|3.729|3.707|3.727|3.7|3.723|3.689|3.694|3.688|3.683|3.687|3.678|3.674|3.682|3.669|3.669|3.661|3.661|3.669|3.665|3.669|3.662|3.601|3.596|3.599|3.628|3.595|3.601|3.592|3.595|3.596|3.618|3.593|3.589|3.633|3.633|3.582|3.586|3.576|3.579|3.576|3.507|3.502|3.499|3.507|3.514|3.514|3.514|3.511|3.542|3.543|3.506|3.503|3.505|3.498|3.5|3.502|3.504|3.501|3.488|3.493|3.477|3.418|3.476|3.44|3.457|3.455|3.448|3.455|3.441|3.447|3.437|3.431|3.438|3.421|3.432|3.426|3.421|3.435|3.431|3.43|3.428|3.423|3.426|3.422|3.397|3.417|3.297|3.301|3.306|3.3|3.3|3.286|3.291|3.264|3.26|3.282|3.278|3.291|3.291|3.295|3.287|3.275|3.283|3.276|3.314|3.314|3.302|3.181|2.869|3.173|3.193|3.193|3.186|3.185|3.186|3.179|3.176|3.173|3.169|3.166|3.16|3.157|3.151|3.151|3.149|3.143|3.043|3.067|3.051|3.054|3.076|3.074|3.076|3.08|3.082|3.115|3.078|3.089|3.088|3.07|3.076|3.09|3.081|3.08|3.082|3.077|3.064|3.074|3.049|3.047|3.047|2.902|2.922|2.893|2.912|2.907|2.903|2.944|2.895|2.891|2.883|2.887|2.9|2.897|2.885|2.885|2.894|2.902|2.865|2.873|2.873|2.873|2.827|2.845|2.855|2.828|2.834|2.807|2.807|2.804|2.771|2.802|2.8|2.812|2.813|2.794|2.792|2.785|2.816|2.839|2.836|2.819|2.831|2.813|2.796|2.777|2.777|2.689|2.684|2.704|2.694|2.692|2.678|2.658|2.672|2.715|2.729|2.727|2.725|2.746|2.74|2.74|2.628|2.638|2.668|2.65||2.654
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.03|8.01|7.94|7.93|7.92|||7.93|7.95|7.95|7.96|7.94|7.95|7.95|7.94|7.96|7.94|7.93|7.93|7.94|7.94|7.93|7.91|7.92|7.92|7.91|7.88|7.86|7.86|7.85|7.85|7.85|7.83|7.81|7.83|7.81|7.81|7.82|7.8|7.79|7.81|7.79|7.77|7.77|7.76|7.76|7.75|7.75|7.75||7.72|7.71|7.7|7.7|7.71|7.71|7.71|7.7|7.71|7.69|7.7|7.7|7.7|7.69|7.74|7.74|7.74|7.77|7.76|7.76|7.76|7.74|7.75|7.75|||7.77|7.74|7.74|||7.7|7.7|7.71|7.7|7.67|7.69|7.69|7.67|7.67|7.67|7.67|7.66|7.63|7.66|7.68|7.66|7.65|7.65|7.66|7.63|7.64|7.64|7.65|7.63|7.66|7.64|7.65|7.65|7.63|7.63|7.63|7.6|7.63|7.64|7.64|7.61|7.6|7.6|7.6|7.58|7.59|7.58|7.73|7.75||7.75|7.81|7.79|7.75|7.72|7.7|7.69|7.68|7.68|7.68|7.68|7.68|7.68|7.65|7.68|7.64|7.74|7.7|7.65|7.62|7.61|7.61|7.63|7.63|7.61|7.63|7.6|7.5|7.53|7.52|7.52|7.53|7.54|7.54|7.54|7.52|7.52|7.52|7.51|7.51|7.52|7.53|7.54|7.54|7.54|7.54|7.54|7.55|7.54|7.52|7.51|7.51|7.51|7.5|7.51|7.52|7.51|7.52|7.52|7.52|7.5|7.51|7.54|7.54|7.55|7.53|7.54|7.55|7.59|7.53|7.5|7.5|7.49|7.49|7.48|7.49|7.5|7.5|7.5|7.5|7.49|7.48|7.48|7.5|7.51|7.51|7.51|7.52|7.52|7.51|7.52|7.5|7.5|7.5|7.51|7.51|7.5|7.51|7.51||7.51|7.51|7.51|7.51|7.51|7.52|7.52|7.52|7.52|7.52|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.52|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.17|4.16|4.16|4.17|4.17|4.17||4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.17|4.17|4.16|4.16|4.16|4.16|4.15|4.16|4.18|4.17|4.17|4.18|4.17|4.18|4.19||4.19|4.18|4.19||4.19|4.18|4.18|4.18|4.17||4.17|4.18|4.18|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.15|4.15|4.14|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.14|4.15|4.15|4.17|4.15|4.14|4.14|4.15||4.15|4.16|4.16|||4.16|4.15|4.16|4.16|4.16|4.16|4.17|4.17|4.17|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.17|4.17|4.16|4.18|4.17|4.18|4.17|4.17|4.17|4.17|4.18|4.18|4.17||4.17|4.18|4.18|4.18|4.18|4.18|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.15|4.16|4.15|4.15|4.16|4.16||4.15|4.14|4.15|4.12|4.16|4.15|4.15|4.15|4.12|4.14|4.1|4.15|4.16|4.16|4.15|4.14|4.15|4.15|4.15|4.14|4.14|4.14|4.14|4.12||4.11|4.12|4.12|4.13|4.12|4.12|4.12|4.12|4.11|4.09|4.1|4.1|4.1|4.11|4.14|4.14|4.14|4.15|4.14||4.14|4.15|4.14|4.15|4.15|4.15|4.14|4.15|4.14|4.13|4.12|4.15|4.15|4.16|4.16|4.16|4.18|4.18|4.25|4.24|4.24|4.29|4.29|4.29||4.29|4.29|4.31|4.26|4.27|4.26|4.26|4.26|4.24|4.23|4.21|4.22|4.21|4.18|4.19|4.17|4.14|4.13|4.14|4.14|4.15|4.16|4.17|4.17|4.16|4.15|4.16|4.07|4.05||4.04|4.03|4.08|4.09|4.07|4.07|4.08|4.08|4.08|4.09|4.09|4.1|4.06|4.03|4.05|4.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.15|7.2|7.2|7.3|7.32|7.43||7.62|7.7|7.72||7.55|7.47|7.4||7.4|7.35|7.42|7.63|7.5||7.33|7.35|7.39|7.35|7.33|7.32|7.3|7.02|7|7.12|7.37|7.38|7.4|7.4|7.43|7.53|7.6|7.65|7.65|7.7||7.67|7.5|7.37|7.35|7.42|7.45|7.45|7.4|7.4|7.36||7.43||7.3||7.3|7.18|7.16|7.15|7.13|7.14|7.1|7.05|7.1|7.07|7.07|7.06|7.03|7.05|7.05|7.05|7.05|7.11||7.18|7.1|7.07|7.07||7.06|7.05|7.05|7.06|7.04|7.07|7.07|7|6.74|6.7|6.63|6.64|6.64|6.61|6.62|6.62|6.63|6.63|6.61|6.63|6.65|6.65|6.66|6.68|6.67|6.66|6.63|6.65|6.63|6.64|6.67|6.65|6.67|6.72|6.72|6.7|6.69|6.72|6.7|6.65|6.73|6.63|||6.67|6.68|6.66|6.66|6.69|6.61|6.58|6.58|6.62|6.58|6.56|6.59|6.6|6.56|6.54||6.52|6.6|6.53|6.5|6.47|6.48|6.47|6.49|6.4|6.43|6.45|6.43|6.4|6.44|6.42|6.4|6.33|6.37|6.42|6.4|6.42|6.35|6.44|6.42|6.38|6.42|6.38|6.41|6.36|6.44|6.37|6.38|6.41||6.34|6.33|6.35|6.38|6.37|6.37|6.37|6.37|6.43|6.38|6.37|6.39|6.39|6.39|6.41|6.33|6.33|6.37|6.43|6.37|6.37|6.33|6.32|6.4|6.3|6.24|6.25|6.36|6.34|6.35|6.35|6.35|6.35|6.37|6.35|6.34|6.33|6.3|6.3|6.27|6.27|6.2|6.17|6.15|6.06|6.1|6.05|5.75|5.75|5.75|5.71|5.72|5.71|5.77|5.75|5.74|5.72|5.72|5.72|5.71|5.8|5.77|5.74|5.65|5.64|5.65|5.65|5.68|5.66|5.75|5.7|5.67|5.75|5.74|5.55||5.46
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.161|2.303|2.313|2.303|2.291|2.364||2.473|2.466|2.506|2.535|2.634|2.608|2.669|2.616|2.669|2.464|2.444|2.445|2.454|2.466|2.414|2.415|2.381|2.364|2.385|2.779|2.699|2.718|2.75|2.779|2.949|2.97|2.974|3.022|3.042|3.072|3.06|3.084|||3.332|3.159|3.133|3.125|3.125|3.124|3.122|3.125||3.145|3.153|3.143|3.145|3.153|3.125|0.601|3.102|3.104|3.104|3.133||3.093|3.092|3.112|3.17|3.102|3.085|3.092|3.084|3.072||3.085|3.084|||3.123|3.122|3.125|3.178||3.121|3.122|3.125|3.104|3.125|3.072|3.044|3.043|3.023|2.962|2.962|2.962||2.962|2.962|3.051|3.052|3.051|3.108||3.072|3.073|3.072|3.292|3.328|3.256|3.254|3.267|3.275|3.328|3.345|3.357||3.357|3.369|3.358|3.337|3.369||3.357|3.336|3.378|3.349||3.357|3.358|3.357|3.357|3.349|3.398|3.345|3.32|3.3|3.27|3.26|3.22|3.22|3.3|2.6|3.3|3.22|2.6|3.2|3.23|3.24||||||3.19|3.15||3.16|3.16|3.17|3.24|3.24|3.25|3.26|3.22|3.2||3.235|3.2|3.13|3.13|3.1|3.1|3.13|3.07|3.07|3.09|3.08|3.05|3|3|||3|2.92|2.92|2.92|2.92|2.93|2.88|2.9|2.9|2.95|2.92|2.95|2.95|2.91||2.95|2.9|2.9|2.88|2.87|2.86|2.8|2.78|2.65|2.65|2.76|2.75|2.75|2.75|2.73|2.73|2.7|2.69||2.69|2.7|2.72|2.72|||2.65|2.72|2.7|2.7|||2.8|2.8|2.78|2.8|2.82|2.82|2.82|2.82|2.86|2.92|2.92|2.94|2.98|2.98|2.98||2.95|2.95|2.98|2.65|2.93|2.95||2.94||2.88
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.39|5.26|5.39|5.1|4.8|5|5.47|5.47|5.67|4.83|5.72|5.73|5.74|5.77|5.66|5.73|5.73|5.25|5.88|5.84|5.97|6|5.95|6.01|4.8|5.06|5.64||5.82|5.78|5.7|5.6|5.57|5.47|5.28|5.23||5.34|5.23|5.16|5.26|5.21|4.8|4.26|5.19|5.05|4.74|4.93|4.94|5.07|4.8|4|4.74|5.51|5.67|5.65|5.77|5.68|5.65|5.67|5.01|5.45|5.26|5.37|5.31|5.42|5.23|4.91|4.37|4.09|||||||4.78|5.07|5.13|5.03|5.13|5.13|4.79|4.79|4.81|4.84|5.35|4.94|5.05|4.89|4.72|5.25|4.62|6|5.02|4.82|5.13|5.25|5.45|5.45|5.26|5.22|5.26|5.24|5.21|5.31|5.28|4.94|5.2|5.43|5.17|5.18|4.84|5.12|5.17||5|5.21|5.18|4.99|4.84|5.3|4.75|4.84|4.68|4.68|4.63|4.25|4.16|4.62|4.61|4.28|4.11|4.14|4.17|5.05|3.79|3.68|3.81|3.63|3.49|3.47|3.35|4|4|3.75|3.51|3.51|3.67|5|3.77|3.44|3.29|3.61|3.21|3.33|2.89|2.84|2.9|2.98|3.19|3.02|3.12|3.53|4|3.32|3.29|3.7|3.02|2.45|2.96|2.61|2.74|2.96|2.92|2.92|2.79|2.84|3.56|3.65|3.84|2.39|3.48|3.76|3.47|3.77|3.9|4.09|3.43|4.03|3.76|3.42|3.66|2.64|4.04|3.57|3.62|4.04|3.99|4.14|3.82|3.83|4.19|4.36|4.35|4.19|4.35|4.33|5.14|4.05|4.65|4.49|4.69|4.25|4.59|4.58|4.53|4.05|3.39|4.89||3.5|6.17|4.4|4.73|4|2.58|3.87|4.05|5|4.5|5.12|4.16|4.75|4.95|4.75|5.43|4.23|5.67|4.84|4.62|4|3.75|3.75|||4.14|4.59|4.98|5||5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.61|3.57|3.61|3.49|3.35||||3.38|3.42|3.38|3.53|3.53|3.52|3.59||3.56|3.62|3.67|3.75|3.72|3.73|3.74|3.76|3.75|3.7|3.7|3.72|3.75|3.71|3.71|3.71|3.75|3.73|3.73|3.73|3.77|3.77|3.76|||3.77|3.8|3.82|3.82|3.83|3.8|3.8|3.7|3.76|3.805|3.78|3.75|3.78|3.79|3.78|3.75|3.75|3.7|3.73|3.79|3.8|3.74|3.66|3.64|3.63|3.68|3.63|3.64|3.62|3.61|3.61|3.63|3.54|3.55||3.33|3.38|3.39|||3.48|3.53|3.55|3.56|3.53|3.54|3.53|3.49|3.5|3.5|3.5|3.49|3.47|3.51|3.48|3.56|3.57|3.53|3.54|3.44|3.47|3.6|3.62|3.62|3.63|3.6|3.6|3.6|3.58|3.52|3.53|3.56|3.54|3.53|3.56|3.54|3.55|3.54|3.53||3.54|3.55|3.6|3.57|3.56|3.54|3.54|3.54|3.49|3.54|3.54|3.6|3.64|3.64|3.66|3.63|3.72|3.75|3.71||3.63|3.62|3.57|3.52|3.41|3.44|3.45|3.52|3.58|3.55|3.54|3.52|3.5|3.49|3.45|3.51|3.57|3.58|3.55|3.56|3.57|3.59|3.6|3.59|3.54|3.51|3.53|3.59|3.59|3.6|3.66|3.69|3.7|3.7|3.66|3.65|3.62|3.64|3.72|3.7|3.77|3.77|3.76|3.74|3.7|3.76|3.77|3.86|3.8|3.82|3.81|3.91|3.96|4.14|4.18|4.15|3.98|3.93|4|3.99|4.04|4.11|4.12|4.11|4.08|4.09|4.13|4.16|4.24|4.21|4.21|4.16|4.15|4.1|4.05|4.02|4.06|4.08|4.09|4.06|4.08|4.1|4.01|3.98|3.92|3.98|4||3.89|3.81|3.81|3.83|3.82|3.76|3.7|3.71|3.68|3.65|3.7|3.73|3.51|3.39|3.48|3.56|3.44||3.58||3.69||3.71
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.55|2.54|2.55|2.56|2.56||2.55|2.56|2.55|2.54|2.51|2.52|2.6|2.59|2.52|2.53|2.53|2.54|2.58|2.53|2.53|2.53|2.53|2.58|2.53|2.53|2.53|2.52|2.58|2.53|2.55|2.54|2.53|2.57|2.61|2.54|2.54|2.61|2.56|2.51|2.52|2.51|2.56|2.53|2.55|2.57|2.54|2.57|2.53|2.55|2.56|2.56|2.56|2.57|2.56|2.55|2.61|2.64|2.6|2.56|2.56|2.54|2.56|2.52|2.52|2.54|2.54|2.55|2.54|2.54|2.53|2.52|2.53|2.5|2.52||2.45|2.47|2.48|||2.47|2.45|2.48|2.5|2.51|2.53|2.54|2.53|2.54|2.56|2.54|2.56|2.54|2.53|2.55|2.55|2.56|2.56|2.56|2.59|2.57|2.57|2.57|2.64|2.59||2.59|2.64|2.6|2.6|2.6|2.61|2.66|2.61|2.62|2.63|2.62|2.61|2.63|2.64|2.62|2.62|2.68|2.62|2.61|2.6|2.63|2.67|2.64|2.63|2.61|2.6|2.63|2.58|2.56|2.58|2.58|2.61|2.55|2.56|2.58||2.61|2.56|2.57|2.54|2.57|2.57|2.52|2.51|2.52|2.49|2.49|2.44|2.41|2.42|2.38|2.32|2.31|2.31|2.32|2.32|2.32|2.32|2.32|2.33|2.33|2.38|2.33|2.33|2.33|2.3|2.32|2.33|2.31|2.3|2.31|2.39|2.33|2.32|2.36|2.35|2.36|2.34|2.34|2.34|2.35|2.34|2.27|2.27|2.23|2.27|2.36|2.3|2.27|2.28|2.24|2.3|2.24|2.25|2.23|||2.2|2.18|2.24|2.22|2.26|2.24|2.25|2.28|2.27|2.23|2.17|2.16|2.12|2.1|2.15|2.08||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.18|12.2|12.21|12.22|12.2|12.18||12.18|12.23|12.23|12.25|12.24|12.33|12.35|12.36|12.48|12.38|12.38|12.39|12.35|12.39|12.4|12.4|12.4|12.46|12.41|12.43|12.39|12.4|12.42|12.43|12.45|12.5|12.49|12.43|12.46|12.45|12.49|12.51|12.5||12.5|12.54|12.55|12.58|12.64|12.6|12.62|12.63|12.64|12.65|12.66|12.66|12.66|12.68|12.68|12.68||12.62|12.61|12.6|12.63|12.62|12.64|12.75|12.72|12.68|12.71|12.77|12.75|12.75|12.75|12.75|12.74|12.75|||12.79|12.8|12.81||12.83|12.83|12.83|12.83|12.83|12.86|12.86|12.88|12.89|12.93|12.9|12.91|12.94|12.95|12.98|12.98|13|13.08|13.1|13.13|13.16|13.17|13.18|13.2||13.21|13.21||13.22|13.25|13.25|13.26|13.26|13.26|13.26|13.28||13.28|13.28|13.26|13.31|13.3|13.29|13.33|13.34|13.36|13.39|13.46|13.47|13.48|13.48||13.52|13.53|13.55|13.59|13.6|13.61|13.62|13.64|13.67|13.68|13.7|13.71|13.73|13.75|13.79|13.77|13.77|13.78|13.81|13.83|13.84|13.85|13.86|13.82||13.88|13.93|13.93|13.95|13.97|14.13|14.14|14.18|14.2|14.23|14.26|14.25|14.26|14.28|14.28|14.3|14.31|14.32|14.32|14.33|14.34|14.35|14.36|14.38|14.39|14.39|14.4|14.4|14.4|14.4|14.38|14.39|14.39|14.43|14.43|14.47|14.5|14.51|14.56|14.58|14.58|14.59|14.6|14.65|14.68|14.69|14.65|14.68|14.7|14.74|14.76|14.78|14.8|14.84|14.9|14.86|14.87|14.88|14.88||14.93|14.99|14.95|14.95|14.97|14.99|15.01|15.02|15.04|15.05|15.21|15.27|15.2|15.17|15.22|15.47|15.17|15.09|15.08|15.06|15.04|15.03|15.06|15.08|15.06|15.11|15.09|15.15|15.15|15.13|15.15|15.16||15.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.14||||||||||||||||||||||||||||||7.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||7.64|||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.325|4.364|4.339|4.35|4.205||||4.161|4.077|4.065|4.095|4.052|4.088|4.104|4.043|4.084|4.088|4.161|4.288|4.123|4.234|4.154|4.079|4.063|4.06|4.077|4.109|4.183|4.098|4.048|4.083|4.048|3.985|3.579|3.588|3.58|3.655|3.602|3.679|3.787|3.838|3.825|3.809|3.775|3.864|3.75|3.879|3.816|4.034|4.01|4.104|3.997|4.098|3.991|4.037|4.018|3.855|3.996|3.855|4.64|4.693|4.66|4.644|4.654|4.668|4.657|4.643|4.734|4.769|5.134|5.12|5.12|5.127|5.156||5.112|5.167|5.202|||5.215|5.243|5.226|5.226|5.23|5.248|5.239|5.246|5.242|5.273|5.261|5.254|5.271|5.211|5.189||5.163|5.345|5.625|5.713|5.7|5.698|5.71|5.621|5.573|5.52|5.466|5.387|5.358|5.641|5.718|5.686|5.704|5.823|5.804|5.854|6.1||6.118|6.132|6.113|6.115|6.111||6.138|6.137|6.137|6.135|6.136|6.112|6.097|6.102|6.107|6.102|6.094|6.097|6.114|6.153|6.223|6.233|||6.205|6.204|6.2|6.198|6.229|6.272|6.202|6.213|6.312|6.325|6.359|6.354|6.347|6.345|6.349|6.347|6.361|6.377|6.374|6.346|6.589|6.594|6.611|6.589|6.599|6.599|6.613||6.602|6.593|6.612|6.611|6.617|6.633|6.641|6.639|6.633|6.658|6.642|6.654|6.652|6.636|6.654|6.675|6.885|6.868|6.841||6.708|6.977|7.17|7.163|7.034|7.041|7.057|7.142|7.054|7.078|7.156|7.166|7.15|7.137|7.06|7.144|7.182|7.162|7.231|7.658|7.983|8.03|8.157|8.512|9.115|9.114|9.1|9.08|9.095||8.677|8.063|7.657|7.589|7.385|7.385|6.759|6.604|6.64|6.609|6.188|6.202|7.19|7.806|7.43|6.235|6.041|5.855|5.845|5.784|5.754|5.76|5.838|5.873|5.808|5.775|5.702|5.595|5.531||5.475
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.34||3.37|3.36|3.39|3.4|3.41|3.39|3.35||||3.35|3.34|3.38|3.4|3.4|3.45|3.46|3.48|3.48|3.47|3.46|3.48||3.5|3.45|3.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.52||3.53||||3.5|3.5||||3.45||3.5|||3.45|3.45||||3.4||3.35|3.4||||||||||||3.35|3.35|3.3|3.38|3.35|3.84|3.85|3.85|3.85|3.89|3.89|3.85|3.85|3.85|3.9|3.92|3.9|3.9|3.87|3.92|3.91||3.9|3.9|||||||3.93||3.93||||3.9|||||3.89||3.95|3.9|3.92||3.96||3.95|||3.9||||3.94|3.92|3.9|3.9|3.95|3.91||3.93|3.9|3.93|3.92|3.9|3.9|3.95|3.88|3.96|3.93|3.84|3.85||3.6|3.8|3.8|3.8|3.77|3.76|3.75|3.77||3.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.012|4.055|4.143|4.083|4.035|||4.281|4.179||||4.398|4.339|4.311|4.303|4.294|4.439|4.313|4.353|4.345|4.337|4.423|4.352|4.397|4.338|4.374|4.409|4.345|4.338|4.413||4.478|4.416|4.409|4.516|4.471|4.612|4.535|4.523|4.512|4.552|4.694|4.557|4.546|4.536|4.525|4.655|4.577|4.567|4.513|4.547|4.623|4.552|4.584|4.656|4.687|4.756|4.647|4.638|4.629|4.62|4.745|4.606|4.643|4.631|4.62|4.748|4.667|4.655|4.644|4.59|4.8|4.688|4.731|4.773|4.814|5.023|4.912|4.895|5.14|5.172|5.357|5.194|5.127|5.109|5.044|5.168|5.026|5.055|5.084|5.068|5.182|5.092|5.16|5.103|5.089|5.194|5.111|5.135|5.197|5.258|5.429|5.342|5.224|5.253|5.328|5.401|5.341|5.322|5.26|5.242|5.354|5.217|5.16|5.103|5.049|5.154|5.111|5.135|5.296|5.328|5.473|5.343|5.373|5.403|5.379|5.51|5.342|5.369|5.444|5.47|5.588|5.431|5.456|5.48|5.416|5.569|5.55|5.571|||5.878|5.653|5.672|5.69|5.898|5.898|5.735|5.709|5.732|5.706|5.822|5.657|5.679|5.656|5.677|5.784|5.675|5.695|5.715|5.734|5.833|5.73|5.749|5.729|5.747|5.799|1.013|1.177|0.201|5.742|0.962|0.687|0.931|1.013|0.292|5.634|0.809|1.013|0.707|1.321||0.413|0.931|0.433|1.444|5.672|5.692|1.136|1.064|5.709|0.809|1.003|5.709|5.732|0.403|0.504|1.013|0.727|5.392|5.416|0.839|0.504|0.504|1.465|0.403|1.013|0.504|0.504|1.238|5.671|5.652|0.191|0.707|5.636|0.504|5.634|0.292|0.312|5.568|5.547|5.486|5.508|0.87|1.013|0.403||0.534|5.595|5.691|0.911|0.504|1.013|1.589|0.809|5.535|5.512|0.972|0.403|0.89|1.187|5.498|0.962|0.504|0.151|0.05|0.403|||0.01|5.492
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.6|17.65|17.6|17.6|17.59|17.55|17.55|17.5|17.55|15.9|16|16.35|16.43|16.4||16.1|16|15.8|15.85|16||16.5|16.75|17|17.1|17.15|17.5|17.55|17.35|17.7|17.93|18|17.7||17.7|17.6|17.64|17.65|17.6|17.75||17.7|17.65||18||18.08||17.8||17.61|17.6||17.6|17.62|17.6|17.64|17.47|17.4|17.85|17.8|18|17.96|18|18.15|18.25|18.35|18.25|18.39|18.35|18.47|18.5|18.6||||18.4|18.4|18.35|18.3|18.25|18.3||18.3|18.3|18.3|18.26|18.35|18.36|18.41|18.4|18.5|18.4|18.35|18.15|18.15|18|18.15|18.12|18.15|18.13|18.2|18.16|18.15|18.15|18.05|18.05|18.01|18.1|18|17.96|17.96|17.94|17.65|17.7|17.76|17.95|17.95|17.99|18.1|17.9|17.9|17.91||||18.02|18.05|18.1|18.01|18|17.94|17.9|17.95||17.45|17.45|17.5|17.15|17.3|17.5|17.6|17.65|17.55|17.75|17.8|17.85|17.9|17.95|17.94|17.9|18.1||17.6|17.73|17.9|18|16.81|16.7|16.45|16.5|16.45|16.45||16.7||16.5||16.55|16.55|16.6|16.5|16.6|16.65|16.85|16.8|16.81|16.92|16.85|17.14||17.15|17.05||16.65|16.6|16.7|16.52|16.61|16.65|16.57||16.45|16.5|16.5|16.8||16.55|16.25|16.05|17.5||17.96|17.8|17.75|18.6|18.26|17.86|17.35|17.05|17.15|16.21|16.05|16|15.8|15.6|15.69|15.45|14.5|15|14.6|14.67|14.64|14.5|13.7|13.5|12.84|12.96||12.95|12.85|12.83|12.93|12.85|12.86|12.85||12.82|12.85|12.89|12.94|12.85|12.81|12.85|12.9|12.8|12.87|12.86|12.6|12.65|12.64|12.66
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.8|8.8|8.85|8.85|8.85|8.85|8.85|8.85|8.85|9.25|8.8|8.8|8.8|9.15|8.9|8.85||8.85|8.95|8.95|8.95|8.95|8.9|8.9|8.95|8.95|8.85|9.35|9.35|9.35|8.8|8.8|8.9|8.9|8.85|8.8|8.8|8.8|8.85|8.9|8.8|8.8|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.8||8.8|8.8|8.75|||8.75|8.8|8.85|8.85|8.9|8.9|8.9|8.8|8.8|8.8|8.75|8.7|8.7|8.7|8.7|8.7|8.7|8.7|||8.7|8.7|8.7|8.8||8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.73|8.73|8.73|8.73|8.73|8.73|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.75|8.75|8.85||8.85|8.7|8.7|8.85|8.7|8.75|8.7|8.7|8.7||||||8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.65|8.65|9.6|8.75||8.75|8.75|8.75|8.75|8.75|9.15|8.65|8.65|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.75|8.8|8.75|8.7|8.7|8.75|8.75|8.75|8.75|9.05|8.7|8.7|8.7|8.8|8.85||8.75|8.75|8.7|8.7|8.7|8.7|8.7|8.9|8.9|9.25|8.5|8.6|8.5|8.6|8.55|8.6|8.8|8.45|8.35|8.5|8.35|8.25|8.35|8.35|8.35|8.35|8.35|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.85|8.85|8.5|8.5|8.6|8.9|8.9|8.9|8.95|8.55|9|8.45|8.45|8.45|8.4|8.45|8.45|8.5|8.5|8.75|8.75|8.75|8.75|8.65|8.75|8.75|8.7|8.65|9.15|9.45|8.9|8.9|8.9|8.9|8.9|8.75|9.2|8.8|8.95|8.9||8.85
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.75|7.77|7.73|7.75|7.78||7.73|7.75|7.78|7.78|7.88|7.95|7.95|7.95|7.85|7.8|7.8|7.8|7.83|7.9|8|||8.1|8.1|8.07|8.1|8.13|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.22|8.17|8.17|8.17|8.1|8.15|8.15|8.17|8.2|8.2|8.18|8.2|8.2|8.15|8.22|8.2|8.2|8.2|8.2|8.22|8.2|8.2|8.2|8.2|8.15|8.07|8|8.03|8.03|8|8.03|8.03|8.02|8.02|8|8.02|8|8.05|8.05|8.05||8.08|8.08|8.05|||8.05|8.1|8.1|8.1|8.12|8.13|8.12|8.1|8.12|8.15|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.2|8.17|8.2|8.2|8.2|8.2|8.18|8.3|8.3|8.3|8.3|8.27|8.3|8.27|8.3|8.3|8.3|8.3|8.3|8.3||8.3|8.3|8.3|8.22|8.3|8.3||8.35|8.32|8.4|8.35|8.25|8.25|8.33|8.33|8.33|8.4|8.33|8.35|8.35|8.25|8.25|8.15||8.15|8.1|8.1|8|7.95|7.88|7.9|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.81|7.82|7.8|7.8|7.8|7.8|7.82|7.75|7.75|7.75|7.63|7.61|7.4|7.37|7.3|7.3|7.25|7.27|7.25|7.2|7.23|7.3|7.13|7.17|7.3||7.2|7.05|7.1|7.1|7.15|7.18|6.98|6.8|6.8||6.85|6.9|6.95|6.82||6.8|6.95|7.02|6.96|6.97|7.02|7.1|6.97|7.1|6.93|6.95||6.9||6.78|||6.8|||6.6|6.3|6.25|6.23||||6.2|6.2||6.25|6.25|6.25|6.3|6.33|6.35|6.35|6.35|6.35|6.33|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.566|5.566|5.543|5.536|5.522|||5.595|5.565|5.564|5.536|5.551|5.514|5.513|5.511|5.49|5.527|5.49|5.482|5.432|5.379|5.367|5.367|5.402|5.422|5.404|5.407|5.414|5.407|5.379|5.41|5.424|5.458|5.451|5.51|5.481|5.521|5.527|5.532|5.512|5.473|5.472|5.516|5.509|5.565|5.555|5.549|5.642|5.635|5.64|5.594|5.613|5.581|5.587|5.604|5.579|5.601|5.571|5.635|5.628|5.581|5.59|5.584|5.554|5.548|5.511|5.489|5.336|5.342|5.325|5.297|5.303|5.298|5.282|5.266||5.299|5.305|5.254|||5.275|5.259|5.254|5.239|5.222|5.209|5.183|5.158|5.122|5.069|5.084|5.049|5.066|5.031|5.046|5.095|5.101|5.087|5.102|5.068|5.099|5.085|5.09|5.076|5.054|5.087|5.063|5.078|5.14|5.068|5.12|5.146|5.141|5.136|5.049|5.117|5.083|5.079|5.075|5.014|5.023|5.028|5.019|5.013|5.001|4.955|5.058|4.968|4.959|4.962|5.012|5.009|5.006|5.054|4.949|5.017|5.062|5.083|5.009|4.947|4.975|4.973|5.016|4.968|4.943|5.026|4.924|4.999|4.997|4.938|4.966|4.943|4.941|4.918|4.916|4.932|4.93|4.929|4.907|4.905|4.921|4.919|4.937|4.936||4.899|4.897|4.913|4.892|4.909|4.902|4.955|4.953|4.969|4.966|4.941|4.921|4.955|4.935|4.915|4.857|4.734|4.733|4.715|4.697|4.694|4.726|4.725|4.691|4.739|4.736|4.735|4.734|4.636|4.636|4.681|4.696|4.695|4.694|4.693|4.706|4.721|4.704|4.719|4.718|4.73|4.774|4.787|4.757|4.741|4.738|4.752|4.765|4.75|4.72|4.718|4.66|4.646|4.645|4.645|4.657|4.67|4.697|4.669|4.682|4.694|4.679|4.665|4.638||4.636|4.675|4.688|4.661|4.674|4.698|4.71|4.696|4.721|4.746|4.719|4.68|4.717|4.704|4.691|4.677|4.64|4.591|4.559||4.578
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.3|6.282|6.26|6.265|6.24|||6.25|6.355|6.325|6.28|6.35|6.285|6.332|6.31|6.28|6.26|6.28|6.25|6.265|6.205|6.105|6.05|6.105|6.12|6.05|6.085|6.075|6.06|6.095|6.07|6.06|6.065|5.997|6.077|6.165|6.135|6.12|6.095|6.09|6.09|6.1|6.14|6.135|6.115|6.105|6.105|6.088|6.085|6.115|6.165|6.125|6.095|6.13|6.115|6.055||6.063|6.225|6.192|6.22|6.22|6.26|6.27|6.285|6.27|6.26|6.25|6.22|6.215|6.165|6.16|6.22|6.275|6.24||6.26|6.2|6.175|||6.19|6.17|6.16|6.23|6.205|6.195|6.13|6.122|6.135|6.12|6.12|6.04|6.02|6.04|6.09|6.21|6.16|6.15|6.16|6.16|6.16|6.16|6.18|6.16|6.2|6.17|6.14|6.155|6.125|6.16|6.16|6.195|6.25|6.265|6.21|6.21|6.22|6.21|6.21|6.2|6.22|6.223|6.258|6.21|6.18|6.16|6.2|6.17|6.17|6.15|6.155|6.03|6.04|6.01|5.97|5.95|5.97|5.95|5.98||5.98|5.97|5.925|5.925|5.975|6.075|6.115|6.11|6.09|6.085|6.07|6.035|6.075|6.065|6.06|6.07|6.06|6.1|6.03|5.99|6.01|6.02|6.05|6.04|6.02|6.05|6.06|6.04|6.03|6.015|6.045|6.125|6.175|6.165|6.105|6.095|6.02|6.02|6.09||6.02|6.07|6.06|6.06|6.1|6.08|6.1|6.06|6.05|6|6.02|5.98|6.02|5.99|5.97|6.01|5.93|5.905|5.88|5.93|5.93|5.96|5.87|5.82|5.83|5.885|5.845|5.865|5.855|5.845|5.82|5.815|5.8|5.8|5.765|5.745|5.685|5.725|5.715||5.725|5.645|5.64|5.68|5.7|5.695|5.69|5.71|5.685|5.695|5.66|5.66|5.66|5.77|5.72|5.765|5.785|5.78|5.79|5.785|5.795|5.81|5.515|5.78|5.775|5.795|5.82|5.745|5.715|5.74|5.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.132|4.121|4.111|4.212|4.072|||4.069|4.067|4.086|4.05|4.015|4.023|4.026|4.122|4.012|3.899|4.092|4.02|4.017|3.983|4.002|3.978|3.948|3.971|3.953|3.936|3.905|3.907|3.876|3.859|3.948|3.931|3.894|3.969|4.016|3.961|3.951|3.971|3.968|3.938|3.935|3.931|3.945|3.942|3.923|3.935|3.906|4.032|4.003|3.877|3.923|3.907|3.909|3.918|3.914|3.923|3.944|3.922|3.907|3.904|3.912|3.897|3.899|3.908|3.882|3.878|3.898|3.923|3.886|3.874|3.858|3.855|3.868|3.866||3.863|3.86|3.838|||3.813|3.832|3.819|3.795|3.798|3.786|3.782|3.705|3.708|3.703|3.698|3.666|3.638|3.62|3.642|3.811|3.819|3.751|3.798|3.806|3.567|3.692|3.691|3.756|3.682|3.703|3.737|3.71|3.705|3.7|3.734|3.729|3.839|3.724|3.703|3.69|3.674|3.673|3.717|3.692|3.697|3.692|3.692|3.687|3.66|3.632|3.617|3.628|3.636|3.646|3.641|3.624|3.645|3.669|3.594|3.579|3.598|3.587|3.572|3.58|3.572|3.54|3.53|3.526|3.534|3.606|3.606|3.595|3.625|3.613|3.616|3.611|3.537|3.528|3.521|3.531|3.566|3.469|3.478|3.462|3.468|3.434|3.448|3.412|3.386|3.408|3.403|3.403|3.513|3.445|3.529|3.449|3.434|3.443|3.413|3.396|3.414|3.391|3.461|3.371|3.391|3.411|3.362|3.334|3.33|3.35|3.417|3.334|3.342|3.326|3.334|3.424|3.365|3.35|3.346|3.319|3.418|3.384|3.402|3.387|3.417|3.391|3.351|3.32|3.353|3.357|3.332|3.375|3.35|3.336|3.3|3.35|3.307|3.176|3.146|3.144|3.142|3.109|3.121|3.118|3.143|3.207|3.213|3.185|3.144|3.168|3.165|3.147|3.132|3.092|3.09|3.089|3.046|3.094|3.129|3.066|3.064|3.108|3.118|3.165|3.158|3.089|3.156|3.137|3.12|3.123|3.066|3.131|3.105||3.058
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.128|4.12|4.103|4.059|4.042|||4.031|4.04|4.041|4.013|4.013|4.003|3.999|3.99|3.983|3.986|3.978|3.982|3.981|3.963|3.962|3.949|3.946|3.963|3.952|3.917|3.89|3.885|3.861|3.861|3.891|3.901|3.92|3.941|3.953|3.949|3.936|3.953|3.949|3.949|3.937|3.952|3.953|3.952|3.924|3.922|3.9|3.892|3.87|3.881|3.912|3.917|3.914|3.925|3.908|3.908|3.905|3.908|3.893|3.907|3.912|3.901|3.855|3.854|3.857|3.845|3.871|3.864|3.84|3.842|3.819|3.824|3.818|3.82||3.817|3.809|3.754||3.794|3.787|3.787|3.785|3.759|3.764|3.752|3.735|3.731|3.723|3.711|3.71|3.674|3.663|3.634|3.655|3.683|3.701|3.686|3.686|3.653|3.7|3.656|3.651|3.666|3.684|3.708|3.693|3.692|3.688|3.687|3.715|3.715|3.709|3.706|3.699|3.669|3.649|3.647|3.684|3.67|3.673|3.668|3.659|3.651|3.63|3.616|3.602|3.609|3.621|3.621|3.609|3.618|3.621|3.592|3.584|3.567|3.572|3.584|3.571|3.575|3.561|3.541|3.522|3.502|3.502|3.505|3.544|3.554|3.548|3.567|3.541|3.557|3.553|3.563|3.556|3.538|3.529|3.522|3.499|3.487|3.473|3.456|3.461|3.462|3.429|3.444|3.444|3.423|3.459|3.471|3.477|3.465|3.466|3.473|3.453|3.427|3.432|3.412|3.42|3.413|3.425|3.368|3.361|3.369|3.359|3.365|3.371|3.364|3.357|3.355|3.373|3.371|3.375|3.346|3.349|3.388|3.408|3.383|3.406|3.39|3.41|3.404|3.367|3.377|3.291|3.276|3.303|3.306|3.282|3.244|3.24|3.219|3.222|3.201|3.177|3.176|3.155|3.131|3.139|3.142|3.161|3.223|3.217|3.202|3.158|3.189|3.187|3.151|3.11|3.105|3.11|3.11|3.12|3.12|3.16|3.131|3.143|3.125|3.145|3.195|3.2|3.168|3.201|3.176|3.194|3.107|3.093|3.107|3.087||3.089
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.69|0.684|0.684|0.679|0.684|0.679|0.674|0.679|0.684|0.674|0.674|0.674|0.669|0.674|0.669|0.675|0.675|0.674||0.674|0.595|0.595|0.595|0.605|0.625|0.63|0.625|0.635|0.64|0.64|0.64|0.65|0.65|0.645|0.64|0.64|0.64|0.625|0.61|0.59|0.579|0.574|0.575|0.554|0.554||0.539|0.55|0.56|0.549|0.545|0.544|0.534|0.53|0.545|0.554|0.544|0.569|0.564|0.554|0.564|0.584|0.625|0.615|0.665|0.66|0.654|0.649|0.664|0.664||0.659|0.654||||0.639|0.639|0.639|0.603|0.615|0.625|0.639|0.649|0.627|0.643|0.637|0.625|0.63|0.64|0.65|0.675|0.67|0.645|0.63|0.63|0.625|0.62|0.62|0.605|0.62|0.62||0.64|0.63|0.62|0.65|0.665|0.66|0.66|0.6|0.61|0.61|0.62|0.62|0.62||0.59|0.59|0.58|0.585|0.595|0.6|0.61|0.61|0.615|0.605|0.605|0.58|0.55|0.55|0.515|0.495|0.495|0.475||0.47|0.46|0.455|0.455|0.47|0.44|0.435|0.435|0.405|0.415|0.42|0.445|0.435|0.388||0.388|0.387|0.38|0.395|0.39|0.46|0.465|0.465|0.475|0.465|0.455|0.455|0.465|0.465|0.45|0.457|0.56|0.56|0.555|0.57|0.59|0.585|0.59|0.6|0.6|0.595|0.605|0.595|0.595|0.605|0.61|0.61|0.62|0.625|0.62|0.62|0.62|0.625|0.63|0.625|0.615|0.62|0.63|0.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.59|2.58|2.53|2.52|2.53|||2.48|2.56|2.46|2.51|2.48|2.48|2.52|2.44|2.49|2.48|2.44|2.46|2.5|2.46|2.44|2.42|2.44|2.44|2.41|2.4|2.4|2.39|2.4|2.33|2.35|2.34|2.36|2.4|2.45|2.46|2.39|2.42|2.43|2.45|2.4|2.42|2.44|2.43|2.42|2.4|2.44|2.43|2.38|2.4|2.41|2.42|2.44|2.4|2.41|2.41|2.35|2.38|2.37|2.38|2.41|2.42|2.42|2.44|2.43|2.41|2.39|2.4|2.33|2.34|2.36|2.36|2.31|2.34||2.32|2.34|2.29|||2.28|2.25|2.28|2.25|2.24|2.21|2.2|2.24|2.21|2.23|2.18|2.2|2.12|2.16|2.12|2.14|2.18|2.11|2.13|2.11|2.13|2.14|2.1|2.14|2.13|2.12|2.15|2.09|2.09|2.1|2.07|2.03|2.07|2.04|2.02|2.04|1.99|2.08|2.08|2.05|2.04|2.09|2.09|2.08|2.08|2.05|2.06|2.06|2.06|2.06|2.02|2.06|2.09|2.03|1.99|1.98|1.97|2.01|2.05|2.03|2.03|1.97|1.94|1.94|1.96|1.97|2.04|2.04|2.05|2.04|2.04|2.03|2.03|2.05|2.06|2.02|2.04|1.99|1.97|1.94|1.94|1.94|2|1.98|1.97|1.96|1.94|1.93|1.91|2|1.97|2|1.96|1.98|1.98|1.91|1.93|1.94|1.94|1.92|1.92|1.94|1.93||1.91|1.87|1.88|1.94|1.91|1.95|1.96|1.89|1.97|1.9|1.93|1.9|1.91|1.91|1.93|1.93|1.93|1.93|1.92|1.92|1.92|1.91|1.92|1.94|1.9|1.86|1.83|1.83|1.82|1.81|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.84|1.84|1.84||1.79|1.79|1.77|1.75|1.78|1.76||1.76|1.78|1.77|1.76|1.77|1.74|1.78|1.81|1.81|1.81|1.78|1.78|1.81|1.83|1.82|1.81|1.8||1.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.086|4.082|4.094|4.069|4.095|||4.049|4.049|4.079|4.044|4.036|4.036|4.033|4.027|4.012|4.047|4|3.977|4.039|3.996|3.984|3.976|3.967|3.978|3.974|3.984|3.962|3.923|3.921|3.901|3.886|3.919|3.934|3.952|3.971|3.953|3.991|3.979|3.983|3.985|3.977|3.958|3.973|3.981|4.02|4.023|3.96|3.951|3.918|3.922|3.871|3.918|3.954|3.954|4|3.949|3.964|3.947|3.945|3.935|3.944|3.892|3.937|3.911|3.89|3.892|3.902|3.934|3.912|3.878|3.884|3.864|3.87|3.887|||3.874|3.86|||3.932|3.833|3.832|3.819|3.824|3.803|3.795|3.785|3.81|3.78||3.756|3.726|3.732|3.67|3.708|3.737|3.743|3.737|3.731|3.737|3.81|3.73|3.739|3.728|3.748|3.788|3.786|3.769|3.797|3.769|3.791|3.802|3.796|3.812|3.784|3.758||3.726|3.773|3.76||3.764|3.754|3.744|3.724|3.747|3.731|3.698|3.71|3.745|3.709|3.705|3.737|3.673|3.668|3.66|3.646|3.668|3.642|3.648|3.62|3.614|3.603|3.553|3.611|3.663|3.677|3.633|3.679|3.662|3.662|3.66|3.658|3.658|3.653|3.62|3.605|3.592|3.569|3.546|3.526|3.537|3.541|3.507|3.51|3.524|3.523|3.518|3.584|3.606|3.592|3.569||3.579|3.551|3.496|3.529|3.509|3.505|3.501|3.522|3.467|3.455|3.459|3.454|3.47|3.497|3.457|3.463|3.46|3.489|3.476|3.489|3.461|3.473|3.499|3.529|3.485|3.529|3.511|3.545|3.525|3.49|3.493|3.474|3.454|3.482|3.494|3.459|3.431|3.405|3.394|3.376|3.347|3.308||3.281|3.256|3.277|3.274|3.29|3.383|3.371|3.34|3.288|3.351|3.321|3.291|3.251|3.234||3.209|3.242|3.211|3.283|3.268|3.314|3.257|3.283|3.35|3.359|3.328|3.367|3.35|3.329|3.341|3.319|3.324||3.304
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.121|4.119|4.107|4.096|4.039|||4.035|4.044|4.036|4.022|4.02|3.98|4.012|3.999|3.993|3.995|3.973|3.983|3.984|3.961|3.975|3.96|3.952|3.939|3.945|3.921|3.888|3.882|3.863|3.853|3.885|3.897|3.918|3.942|3.958|3.966|3.952|3.951|3.964|3.951|3.939|3.95|3.95|3.944|3.96|3.965|3.94|3.933|3.928|3.92|3.951|3.96|3.962|3.973|3.96|3.962|3.961|3.961|3.944|3.961|3.95|3.95|3.95|3.958|3.96|3.95|3.961|3.961|3.971|3.852|3.835|3.838|3.833|3.835|3.846|3.846|3.843|3.827|3.827|3.826|3.816|3.809|3.801|3.792|3.793|3.783|3.773|3.747|3.736|3.717|3.713|3.674|3.66|3.63|3.657|3.684|3.697|3.688|3.687|3.703|3.732|3.7|3.7|3.69|3.723|3.747|3.728|3.816|3.709|3.695|3.712|3.717|3.702|3.707|3.702|3.67|3.648|3.672|3.695|3.694|3.701|3.697|3.686|3.679|3.653|3.64|3.626|3.634|3.647|3.646|3.637|3.642|3.643|3.594|3.582|3.575|3.584|3.598|3.598|3.56|3.551|3.538|3.524|3.506|3.506|3.585|3.595|3.592|3.626|3.602|3.599|3.597|3.607|3.598|3.555|3.545|3.542|3.521|3.5|3.494|3.486|3.476|3.483|3.456|3.461|3.469|3.473|3.459|3.507|3.529|3.529|3.502|3.523|3.523|3.464|3.429|3.431|3.412|3.42|3.414|3.428|3.371|3.363|3.371|3.369|3.377|3.391|3.378|3.38|3.373|3.393|3.385|3.395|3.37|3.369|3.405|3.416|3.407|3.407|3.363|3.379|3.36|3.331|3.34|3.329|3.32|3.34|3.35|3.327|3.294|3.278|3.267|3.26|3.238|3.217|3.215|3.185|3.17|3.17|3.146|3.168|3.229|3.229|3.214|3.171|3.202|3.197|3.161|3.128|3.116|3.112|3.111|3.131|3.133|3.175|3.16|3.165|3.147|3.153|3.202|3.211|3.167|3.206|3.206|3.143|3.151|3.129|3.141|3.121||3.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.33|7.304|7.2|7.18|7.18|7.13||7.13|7.125|7.14|7.135|7.135|7.14|7.13|7.135|7.135|7.13|7.11|7.105|7.1|7.07|7.06|7.01|6.97|6.97|6.955|6.91|6.91|6.93|6.92|6.905|6.9|6.91|6.895|6.9|6.9|6.91|6.9|6.9|6.89|6.85|6.83|6.83|6.83|6.81|6.8|6.755|6.76|6.76|6.77|6.77|6.72|6.71|6.7|6.69|6.665|6.66|6.65|6.54|6.52|6.51|6.51|6.52|6.51|6.56|6.56|6.56|6.58|6.61|6.63|6.64|6.63|6.64|6.665|6.66||6.612|6.665|6.61|6.575||6.562|6.585|6.54|6.54|6.54|6.545|6.54|6.51|6.51|6.52|6.495|6.5|6.42|6.42|6.415|6.44|6.44|6.42|6.42|6.42|6.395|6.365|6.365|6.38|6.405|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.285|7.04|7.04|7.04|7.04|7.04|7.305|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04||7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|||||7.04|7.05|7.08|7.06|7.06|7.05|7.02|7.1|7.11|7.11|7.11|7.11|7.09|7.09
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.29|4.27|4.25|4.24|4.25|4||4.21|4.19|4.23|4.19|4.18|4.18|4.17|4.19|4.17|4.19|4.16|4.15|4.14|4.14|4.11|4.12|4.09|4.11|4.15|4.12|4.1|4.09|4.1|4.08|4.12|4.15|4.18|4.16|4.23|4.24|4.26|4.23|4.23|4.23|4.2|4.2|4.21|4.24|4.24|4.2|4.19|4.19|4.2|4.22|4.22|4.2|4.21|4.19|4.19|4.19|4.19|4.19|4.18|4.21|4.2|4.25|4.2|4.19|4.2|4.19|4.19|4.18|4.17|4.17|4.13|4.11|4.13|4.14||4.16|4.14|4.13|||4.1|4.1|4.13|4.14|4.11|4.06|4.12|4.08|4.01|4.1|4.05|4.03|4.01|3.99|4|4|4.07|4.09|4.1|4.13|4.12|4.14|4.14|4.12|4.12|4.14|4.15|4.15|4.14||4.15|4.16|4.16|4.16|4.2|4.17|4.12|4.11|4.15|4.17|4.17|4.19|4.22|4.22|4.21|4.2|4.19|4.19|4.17|4.19|4.18|4.18|4.17|4.18||4.11|4.1|4.1|4.1|4.1|4.1|4.1|4.08|4.07|4.07|4.19|4.13|4.15|4.16|4.19|4.18|4.17|4.15|4.15|4.15|4.14|4.18|4.19|4.18||4.2|4.19|4.25|4.24|4.25|4.25|4.27|4.27|4.26|4.26|4.27|4.27|4.28|4.3|4.29|4.29|4.29|4.29|4.3||4.27|4.3|4.29|4.29|4.31|4.33|4.34|4.35|4.32|4.32|4.31|4.37|4.37|4.39|4.37|4.36|4.36|4.37|4.39|4.44|4.4|4.53|4.53|4.52||4.5|4.5|4.57|4.54|4.53|4.5|4.49|4.48|4.45|4.43|4.4|4.43|4.41|4.41|4.4|4.35|4.29|4.29|4.3|4.27|4.27|4.31|4.28|4.25|4.27|4.24|4.24|4.19|4.2||4.19|4.17|4.21|4.23|4.23|4.22|4.24|4.24|4.25|4.26|4.26|4.26|4.24|4.2|4.21|4.2
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.826|7.855|7.845|7.855|7.884|7.923||7.979|7.988|7.95||7.694|7.704|7.714||7.705|7.669|7.679|8.012|7.67||7.672|7.682|7.646|7.647|7.602|7.667|7.605|7.623|7.606|7.598|7.583|7.61|7.651|7.595|7.57|7.607|7.607|7.599|7.626|7.626||7.629|7.638|7.605|7.405|7.475|7.443|7.411|7.461|7.24|7.228||7.245||7.363||7.4|7.313|7.258|7.308|7.296|7.306|7.252|7.245|7.203|7.174|7.077|7.112|7.146|7.205|7.328|7.185|7.218|7.2||7.319|7.374|7.285|7.173||7.156|7.187|7.171|7.019|7.118|7.14|7.059|7.133|7.053|6.974|6.956|6.943|6.951|6.833|6.905|6.95|6.979|7.007|6.974|6.939|7.033|7.057|7.042|7.066|7.128|7.235|6.897|6.884|6.945|7.024|7.11|7.114|7.082|7.086|7.162|7.119|7.088|7.091|7.073|7.025|7.072|6.922|||6.97|6.999|7.003|7.057|7.028|7.048|7.028|6.951|7.003|7.023|6.932|6.883|6.918|6.845|6.804||6.777|6.752|6.772|6.746|6.856|6.839|6.873|6.834|6.838|6.886|6.942|6.903|6.893|6.897|6.93|6.914|6.973|6.949|6.981|6.985|7.05|6.819|6.891|6.909|6.926|6.911|6.796|6.84|6.804|6.835|6.834|6.813|6.894||6.915|6.913|6.892|6.933|6.925|6.916|6.964|6.955|6.947|6.901|6.877|6.985|6.928|6.932|6.9|6.939|6.997|7.013|7.051|7.007|7.022|7.032|7.024|7.039|7.007|7.034|7.043|7.046|7.027|7.041|7.022|7.043|7.057|7.049|7.096|7.11|7.141|7.046|7.038|7.052|7.001|6.936|6.886|6.889|6.861|6.675|6.698|6.525|6.571|6.586|6.569|6.49|6.505|6.465|6.499|6.503|6.484|6.468|6.471|6.514|6.478|6.517|6.481|6.465|6.478|6.521|6.443|6.36|6.345|6.386|6.371|6.363|6.423|6.389|6.354||6.313
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.201|2.314|2.326|2.326|2.325|2.428||2.437|2.429|2.532|2.511|2.532|2.532|2.563|2.553|2.687|2.46|2.43|2.431|2.472|2.483|2.38|2.484|2.483|2.483|2.586|2.803|2.771|2.769|2.808|2.845|2.928|2.949|2.95|2.95|2.971|3.003|2.971|3.003|||3.125|3.068|3.064|3.051|3.037|3.016|3.018|3.039|3.039|3.039|3.039|3.029|3.029|3.03|3.03|3.031|3.01|3.01|3.011|2.997|3.048|3.012|3.012|3.033|2.98|3.045|3.025|3.045|2.993|2.962||2.99|3.047|||3.068|3.069|3.07|3.05||3.05|3.051|3.071|3.051|3.073|3.021|3|2.958|2.958|2.938|2.938|2.938|2.939|2.939|2.918|3.012|3.014|3.014|3.067|3.067|3.067|3.069|3.069|3.122|3.121|3.122|3.123|3.123|3.134|3.134|3.187|3.23|3.23|3.231|3.242|3.22|3.201|3.223|3.243|3.244|3.223|3.224|3.224||3.224|3.246|3.247|3.248|3.226|3.248|3.173|3.09|3.07|3.06|3.06|3.02|3|3.1|3.15|3.2|3.16|2.65|3.18|3.2|3.18|3.23|3.25|3.23|3.2|3.2|3.2|3.15|3.18|3.18|3.15|3.18|3.22|3.22|3.22|3.25|3.25|3.2|3.2|3.2|3.2|3.15|3.15|3.15|3.14|3.13|3.07|3.07|3.09|3.08|3.05|2.98|2.95||3|3.05|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.99|2.99|2.99|3|3|2.98|3|3|2.98|2.98|2.98|2.98|2.94|2.89|2.89|2.87|2.87|2.87|2.85|2.85|3.05|2.81|2.81|2.81|2.8|2.8|2.85|2.77|2.74|2.74|2.74|2.74|2.74|2.74|2.75|2.75|2.8|3|2.87|2.87|2.86|2.86|2.91|2.91|2.91|2.91|2.96|3|3|3.01|3.02|3.02|3||3|3|3.02|3.01|3.02|3.02|3.01|3.03||3.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.95|4.95|4.95|4.95|4.95|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.87|4.86|4.87|4.88|4.88|4.98|4.88|4.9|4.9|4.9|4.92|4.9|4.88|4.88|4.9|4.89|4.9|4.9||4.9|4.95|4.92|4.93|4.94|4.94|4.94||4.92|4.93|4.98|4.98|4.96|5.01|5.01|5.01|5.01|5.01|5.06|5.06|5.06|5.06|5.06|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.9|4.9|4.9|4.9|4.9|4.93|4.93|4.92|4.95|4.95|4.93||4.67|4.95|4.87|4.87||4.67|4.67|4.67|4.82|4.67|4.59|4.59|4.77|4.59|4.59|4.75|4.59|4.77|4.77|4.78|4.78|4.58|4.59|4.71|4.7|4.57|4.66|4.57|4.57|4.59|4.69|4.68|4.59|4.57|4.59|4.59|4.6|4.77|4.63|4.57|4.59|4.59|4.58|4.59|4.59|4.6|4.61|4.61|4.59|4.59|4.57|4.59|4.59|4.58|4.59|4.59|4.62|4.61|4.6|4.59|||4.59||4.62|4.62|4.62|4.62|4.6|4.62|4.61|4.65|4.65|4.66|4.69|4.69|4.67|4.65|4.7|4.69|4.69|4.72|4.7|4.7|4.7|4.71|4.7|4.73|4.7|4.7|4.74|4.74|4.74|4.74|4.74|4.72|4.7|4.77||4.7|4.7|4.71|4.71|4.75|4.75|4.75|4.8|4.79|4.75|4.75|4.74|4.7|4.7|4.7|4.72|4.73|4.73|4.73|4.73||4.73|4.74|4.74|4.74|4.75|4.75|4.74|4.74|4.75|4.8|4.79|4.83|4.85|4.86|4.66|4.66|4.66|4.66|4.66|4.66|4.64|4.64|4.57|4.57|4.57|4.53|4.53|4.55||4.49|4.49|4.52||4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.56|4.54|4.56||4.56|4.6|4.6||4.6
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.293|2.311|2.3|2.31|2.299|2.298|2.297|2.21|2.199|2.3|2.199|2.274|2.3|2.293|2.293|2.175|2.12|2.183|2.195|2.08|2.151|2.147|2.105|2.077|2.091|2.109|2.111|2.099|2.08|2.2|2.119|2.2|2.166|2.075|2.1|2.022|2.132|||||2.174|2.173|2.2|2.231|2.108|2.105|2.104|2.103|2.01|2.01|2.039|2.073|2.05|2.002|2.069|1.999|2.069|1.998|2|2.145|1.994|2.016|2.031|2.03|2.03|2.045|2.05|2.066|2.15|2.059|2.077|2.079||||2.188|2.145|2.158|2.087|2.157|2.197|2.193|2.107|2.153|2.112|2.151|2.096|2.136|2.109|2.108|2.095|2.096|2.096|2.132|2.131|2.065|2.078|2.129|2.115|2.102|2.101|2.101|2.1|2.125|2.087|2.06|2.063|2.058|2.057|2.055|2.047|2.047|2.046|2.044|2.04|2.015|2.015|2.015|2.013|2.01|2.01|2.006|2.004|2.005|2.005|2.007|2.009|2.014|2.014|2.011|2.006|2.005|2.006|2.007|2.091|2.048|||||2.072|1.991|2.093|2.002|2.095|2.037|2.031|2.055|2.06|2.058|2.094|2.083|2.059|2.061|2.07|2.074|2.074|2.053|2.045|2.148|2.146|2.15|2.199|2.233|2.223|2.174|2.201|2.119|2.08|2.031|2.067|2.231|2.237|2.233|2.254|2.254|2.252|2.248|2.353|2.324|2.305|2.309|2.36|2.1|2.209|2.213|2.217|2.128|2.079|2.068|2.063|2.078|2.026|2.035|2.036|1.893|1.919|2.09|1.995|1.966|1.996|2.074|2.062|2.022|2.032|2.047|2.003|1.982|2.004|2.029|2.031||||2.242|2.32|2.151|2.13|2.143|2.122|2.111|2.108|1.913|1.894|1.901|1.738|1.943|1.942|1.946|1.933|2.057|1.973||1.677|1.691|1.791|1.781|1.705|1.705|1.723|1.837|1.668|1.642|1.647|1.664||||||1.953
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.619|5.625|5.627|5.731|5.702|5.724|5.79|5.631|5.593|5.565|5.647|5.702|5.753|5.952|5.854|5.709|5.908|5.842|5.862|5.739|5.798|5.806|5.795|5.92|5.893|5.733|5.974||5.976|5.743|5.698|5.981|5.705|5.799|5.708|5.71||5.853|5.8|5.856|5.722|5.7|5.657|5.775|5.246|5.269|5.444|5.418|5.211|5.278|5.255|5.304|5.339|5.504|5.523|5.699|5.569|5.545|5.687|5.846|5.639|5.609|5.79|5.472|5.685|5.481|5.443|5.498|5.703|6.131||||||||5.9|5.326|6.019|5.905|5.91|5.909|5.913|5.892|6.136|5.801|5.557|6.137|6.142|5.724|6.163|5.959|5.968|5.974|5.98|6.104|6.114|6.01|5.917|6.021|5.845|6.04|5.723|6.055|5.984|5.516|5.431|6.085|6.09|6.091|6.112|6.117|5.761|5.762||5.949|5.279|5.46|6.16|5.97|5.413|5.32|5.261|5.286|5.342|6.208|5.114|5.219|5.244|5.091|5.037|5.109|5.129|5.283|5.212|5.035|5.105|5.035|5.045|5.511|5.078|5.087|5.004|5.029|5.407|5.354|5.142|5.005|5.23|5.309|6.166|5.48|5.515|5.847|5.625|5.306|4.966|5.457|5.657||5.555|5.56|5.564|5.261|5.509|6.404|5.465|5.603|5.607|5.482|5.459|5.504|5.574|5.515|||5.927|5.927|5.792|5.809|5.572|5.577|5.458|5.402|5.469|5.729|5.612|5.556|5.549|5.494|5.509|5.514|5.566|5.536|5.895|5.989|5.934|5.973|5.779|5.992||6.596|6.517|5.886|5.823|5.959|5.85|5.859|5.801|6|6.071|5.876|5.96|5.899|5.81|5.789|5.946|6.232|6.56||5.954|5.809|5.823|5.932|5.946|5.987|5.969|5.847|5.995|5.905|5.841|5.97|5.901|5.853|5.979|5.876|5.839|5.823|5.906|5.819|5.77|5.951|5.865|||6.165|6.128|5.839|5.839||5.951
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.9|3.87|3.85|3.79|3.78||||3.73|3.73|3.73|3.76|3.76|3.75|3.77|3.76|3.75|3.76|3.84|3.93|3.91|3.91|3.93|3.94|3.98|3.99|3.93|3.97|4|3.96|3.96|3.96|3.95|3.95|3.98|3.95|4.03|4.03|4.03|||4.02|4.08|4.16|4.17|4.15|4.12|4.12|4.05|4.06|4.08|4.04|3.98|4.01|4.03|4.02|3.99|3.93|3.86|3.86|3.95|3.94|3.86|3.75|3.72|3.73|3.74|3.67|3.68|3.64|3.64|3.62|3.65|3.6|3.54||3.5|3.5|3.51|||3.54|3.57|3.6|3.6|3.59|3.58|3.58|3.56|3.58|3.61|3.57|3.53|3.5|3.53|3.52|3.62|3.67|3.64|3.66|3.65|3.66|3.69|3.68|3.7|3.71|3.74|3.73|3.7|3.73|3.65|3.67|3.73|3.71|3.7|3.77|3.69|3.68|3.67|3.7||3.72|3.78|3.83|3.82|3.81|3.78|3.77|3.78|3.79|3.79|3.78|3.8|3.78|3.75|3.77|3.71|3.74|3.83|3.78||3.76|3.73|3.7|3.66|3.61|3.65|3.73|3.78|3.83|3.78|3.76|3.72|3.75|3.76|3.73|3.73|3.77|3.78|3.76|3.76|3.8|3.8|3.85|3.88|3.82|3.79|3.78|3.84|3.83|3.86|3.93|3.94|4.03|4.08|4.05|4.02|4.01|4.04|4.12|4.1|4.17|4.16|4.16|4.18|4.24|4.23|4.23|4.33|4.3|4.3|4.27|4.38|4.44|4.49|4.53|4.5|4.45|4.4|4.45|4.45|4.48|4.56|4.52|4.49|4.47|4.51|4.59|4.6|4.64|4.66|4.64|4.59|4.6|4.52|4.46|4.42|4.43|4.37|4.39|4.38|4.37|4.43|4.37|4.32|4.25|4.32|4.39||4.31|4.26|4.27|4.25|4.24|4.22|4.14||4.1|4.05|4.09|4.11|4.02|3.96|4.01|4.03|3.97||4.07||4.13||4.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.4|||4.38||||||4.39|4.4|4.34||4.35|4.29|4.29||||4.3|4.26|4.29||||||||4.24|4.25||4.2|4.23|4.25|4.2|4.22|4.17|4.17|4.13|4.14||4.15||4.12|4.13|||||4.12||4.11|||4.12|||||4.1|4.14|||4.16|4.19|||||||4.2|4.2|4.22||4.24||4.22|||4.22||4.25||4.24||||4.24||4.25|4.25||4.25|4.25|4.25|4.26||4.26||4.28|4.3|||4.28|4.32||4.32|4.35|4.34|4.35||4.35|4.35|4.35||4.35||4.35|4.35||||4.35|4.35|4.35|4.35|||4.35|4.35|4.4|4.45|4.4|4.5||4.45|4.45|4.44||||4.45|4.45|4.45||4.5|4.45|4.5|4.47|4.47|4.5||4.48||4.48|4.5|4.47|4.45|4.46|4.45|4.43||4.45||||||4.45|||4.4|||4.35|4.35|4.35|4.35|4.37|4.36||4.4||4.4|4.35|4.35|4.35|4.35|4.35|4.35|4.28||4.35|4.4|4.45|4.48||||||||||||4.5|4.5|4.6|4.34|4.32||4.2||||4.17|4.2|4.1|4.09|4.09||4.07|4.1|4.07|4.06|4.07|4.07|||4.07|4.07|4.07|4.04|4.05|4.03|4.05|4.05|4.02|4.01|||4.01|4.02|4||||3.98
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.81|2.81|2.81|2.84|2.82||2.82|2.82|2.81|2.84|2.8|2.8|2.73|2.75|2.77|2.77|2.77|2.8|2.75|2.71|2.71|2.77|2.77|2.77|2.76|2.76|2.75|2.72|2.68|2.68|2.73|2.68|2.71|2.69|2.75|2.73|2.7|2.72|2.72|2.7|2.69|2.69|2.71|2.68|2.76|2.78|2.74|2.77|2.74|2.81|2.79|2.86|2.87|2.83|2.86|2.81|2.82|2.86|2.9|2.87|2.81|2.8|2.77|2.8|2.78|2.83|2.81|2.76|2.76|2.77|2.71|2.69|2.64|2.66|2.71||2.74|2.68|2.7|||2.71|2.7|2.75|2.81|2.77|2.81|2.83|2.81|2.81|2.81|2.81|2.84|2.8|2.88|2.83|2.84|2.86|2.91|2.92|2.9|2.9|2.94|2.91|2.91|2.95|2.96|3|2.95|2.97|2.97|2.91|2.94|3.01|3|3.04|3.06|3.03|2.96|3.03|3.05|3.04|3.03|3.02|3.05|3.05|3.01|3.01|3.02|3.07|3.03|3.06|3.05|3.04|3.01|2.98|3.01|3.06|2.97|3.03|3.01|3.02|3.11|3.1|3.07|3.02|3.08|2.98|3.06|2.97|2.96|2.94|2.92|2.88|2.87|2.86|2.78|2.68|2.66|2.66|2.63|2.63|2.52|2.61|2.62|2.62|2.61|2.64|2.62|2.63|2.65|2.65|2.67|2.64|2.67|2.66|2.65|2.66|2.66|2.66|2.78|2.78|2.8|2.74|2.76|2.76|2.76|2.77|2.73|2.75|2.79|2.74|2.69|2.68|2.76|2.72|2.72|2.68|2.65|2.67|2.71|2.72|2.72|2.74|2.7|2.68|2.73|2.62|2.68|2.7|2.71|2.72|2.68|2.63|2.58|2.49|2.5|2.46|2.49|2.46|2.43|2.41|2.4|2.33|2.4|2.35|2.31|2.33|2.32|2.32|2.29|2.28|2.27|2.28|2.25|2.33|2.33|2.35|2.36|2.35|2.36|2.28|2.31|2.33|2.34|2.39|2.41|2.45|2.45|2.49|2.38|2.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.997|4|3.996|3.989|3.982|||4.01|3.967|3.971|3.972|3.955|3.984|3.943|3.93|3.973|3.921|3.958|3.901|3.911|3.965|3.949|3.951|3.952|3.94|3.907|3.959|3.894|3.912|3.901|3.845|3.84|3.865|3.86|3.856|3.891|3.903|3.911|3.903|3.908|3.925|3.911|3.897|3.905|3.915|3.905|3.907|3.913|3.954|3.886|3.886|3.947|3.91|3.906|3.911|3.912|3.956|3.915|3.945|3.949|3.893|3.899|3.888|3.892|3.892|3.892|3.884|3.887|3.901|3.928|3.879|3.904|3.866|3.865|3.883||3.9|3.889|3.89|3.858|3.858|3.853|3.872|3.861|3.833|3.821|3.807|3.825|3.802|3.795|3.785|3.786|3.776|3.742|3.724|3.691|3.728|3.719|3.755|3.738|3.74|3.731|3.743|3.717|3.722|3.711|3.766|3.79|3.765|3.775|3.751|3.767|3.775|3.777|3.763|3.789|3.756|3.748|3.695|3.721|3.736|3.77|3.743|3.763|3.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.4|7.4|7.41|7.41|7.41|7.4|||7.4|7.49|7.55|7.55|7.4|7.46|7.5|7.5|7.5|7.5|7.5|7.51||7.6|7.62|7.58|7.57|7.62||7.62|7.62||7.62||7.6||7.65|7.57|||7.46|7.45|7.43|||7.5|7.5|7.5|7.5|7.48|7.56|7.6||7.58|7.57|7.6|7.61|7.59|7.57|7.55|7.52|7.52|7.5|7.49|7.49|7.51|7.47|7.4|7.39|7.36|7.37|7.32|7.28|7.27|7.26|7.24|7.27||7.24|7.25|7.26|7.28||7.26|7.27||7.28|7.26|7.26|7.25|||7.28|7.22|7.25||7.33|7.34||7.34|7.34|7.42|7.45|||7.45|7.45||7.39|7.39|7.4|7.38|7.38||7.47|7.47|7.48|7.47|||7.53|7.53|7.53|7.53|7.53|7.7|7.7|7.65|7.6|7.55|7.55|7.55|7.56|7.6|7.6|7.65|7.66|7.61|7.65|7.63|7.73|7.62|7.62|7.62|7.6|7.6|7.65|7.65|7.55|7.5|7.48|7.49|7.5|7.51|7.51|7.51|7.51|7.51|7.49|7.6|7.47|7.52|7.43|7.45|7.43|7.43|7.47|7.47|7.46|7.46|7.46|7.45|7.5|7.6|7.6|7.6|7.44|7.52|7.49|7.5|7.5|7.55|7.56|7.56|7.55|7.63|7.63|7.53|7.52|7.55|7.55|7.53|7.57|7.55|7.52|7.55|7.57|7.54|7.55|7.55|7.53|7.53|7.52|7.55|7.59|7.7|7.55|7.6|7.59|7.63||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.208|8.21|8.214|8.216|8.285|8.219||8.22|8.227||7.732|7.741||7.743|7.745|8.074|8.01|8.244|7.92|5.752||7.177|7.963|8.093|8.417|8.257|8.258|8.26|8.104|8.042|9.16|9.163|9.17|8.383|9.174|8.043|9.179|8.139|9.188|8.182|9.193|8.222|7.664|8.598|8.313|9.209|9.212|7.566|7.864|7.352|7.907|7.927|7.987|8.006|8.024|8.042|9.244|8.11|9.254|9.256|8.157|10.135|7.88|10.106|10.1|10.298|8.27|9.284|8.32|13.949|8.344|7.982|7.483|8.04|10.199|||9.318|12.06|11.697||11.003|10.144|9.337|9.339|7.774|7.789|8.59|8.598|9.356|9.06|8.328|9.368|8.51|7.952|7.965|8.396|8.424|9.387|8.847|9.122|9.395|9.402|9.404|9.407|9.409|9.412|9.419|9.421|9.424|9.426|9.429|9.436|9.438|9.441|9.443|9.446|9.453|9.456|9.458|10.605||||||9.262|9.703|9.276|9.705|10.558|9.603|10.33|10.013|10.009|10.005|10.512|10.897|10.487|10.481|10.872|10.37|10.646|11.028|10.595|10.798|10.476|10.494|10.888|10.506|10.64|10.646|10.662|10.794|10.925|10.678|11.085|10.947|10.828|10.833|11.27|11.039|11.59|11.593|11.165|11.23|11.233|11.184|11.304|11.251||||11.389|11.276|11.631|11.341|11.294|11.297|11.644|11.649|11.649|11.659|11.661|11.664|11.553|11.556|11.674|11.954|11.612|11.96|11.972|11.911|11.858|11.915|12.027|11.972|11.706|11.977|11.998|11.987|11.815|11.815|11.974|12.24|12.027|12.132|12.397|12.434|12.129|12.441|12.232|12.436|12.332|12.382|13.052|12.483|12.739|12.224|12.476|12.526|12.575|12.121|11.972|12.121|12.12|12.12|12.219|12.071|12.217|12.217|12.167||12.244|12.214|11.927|12.003|12.118|11.976|11.769|11.507|11.323|11.468||11.469|11.471|11.61|11.794|11.843|11.844|11.799|11.845
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.7|3.75|3.77|3.83||3.84|3.98|3.85|3.93|4.06||4.04||3.9|4.04|4.05|3.85|3.92|4.02|4.08|4.12|4.05|4.1|4.25|4.26|4.25|4.3|4.32|||4.4|4.45|4.38|4.45|4.5|4.51|4.53|4.49|4.55|4.54|4.54|4.61|4.63|4.61||4.65|4.58|4.62|4.57|4.57|4.59|4.65|4.6|4.62|4.64|4.65|4.63|4.57|4.6|4.6|4.62|4.7|4.76|4.78|4.8|4.82|4.85|4.85|4.913|4.963|4.95|4.97|||5|5|5.033|4.98|5.05|4.91|4.86||4.77||4.77||4.73|4.7||4.75|4.77|4.755||4.72|4.76|4.74|4.72|4.77|4.76|4.78|4.83|4.76|4.76|4.795|4.78||4.8|4.82|4.86|4.88|4.87|4.89|4.88|4.91|4.93|4.96||4.95|4.98|4.95||4.98|4.96||4.95|4.95|4.99|5|5.02|5.008|5.007|5.002|5.006|5.01|4.99|4.99|5.018|5.016|5.027|5.02|5.021|5.01|5.02|5.051|5.05|5.076||5.042|5.041|5.05|5.03|5.04|5.01|5.048|5.03|5.032|5.032|5.09|5.13|5.15|5.17|5.25|5.21|5.18|5.19|5.2|5.22|5.2|5.25||5.27|5.2|5.28||5.22|5.23|5.28|5.28|5.21|5.25||5.25|5.25|5.25|5.28|5.24|5.27|5.28||5.3|5.3||5.26||5.32|5.31|5.32|||5.28|5.27|5.27|5.29|5.27|5.29|5.33|5.31|5.37|5.3|5.29|5.28|5.3|5.27|5.25|5.25||5.21|||5.19|5.19|5.17|5.18|5.17|5.18|5.21|5.15|5.14|5.17|5.18|5.15|5.16|5.15|5.16|5.16|5.17|5.17|5.18|5.5||4.96|4.95|4.96|5||4.95|5|5||5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.823|4.798|4.836|4.829|4.92||||4.831|4.827|4.843|4.821|4.83|4.752|4.7|4.7|4.813|4.938|5.104|5|4.948|4.945|4.898|4.822|4.765|4.778|4.83|4.886|4.915|4.85|4.83|4.836|4.834|4.955|4.493|4.51|4.49|4.552|4.556|4.668|4.727|4.756|4.748|4.756|4.771|4.729|4.4|4.758|4.731|4.946|5.007|5.069|5.018|5.142|5.012|5.081|5.023|4.908|4.931|4.908|4.962|4.96|4.977|4.973|4.973|4.998|5.016|4.996|5.021|5.079|5.491|5.498|5.487|5.473|5.544||5.598|5.588|5.612|||5.635|5.652|5.63|5.652|5.663|5.696|5.734|5.739|5.802|5.846|5.863|5.861|5.839|5.731|5.745||5.756|5.905|5.938|6.043|6.063|6.083|6.153|6.058|5.827|5.813|5.813|5.727|5.729|5.857|5.944|5.912|5.962|6.017|6.043|6.07|6.804||6.89|6.918|6.912||6.957||6.957|6.982|6.987|7.022|7.054|7.03|7.039|7.027|7.02|7.004|6.938|6.994|6.99|7.006|7.007|7|||7.085|7.081|7.09|7.113|7.127|7.184|7.105|7.107|7.214|7.232|7.367|7.448|7.443|7.439|7.42|7.443|7.477|7.485|7.448|7.435|7.507|7.554|7.58|7.582|7.566|7.558|7.597||7.596|7.6|7.611|7.633|7.709|7.72|7.77|7.807|7.831|7.849|7.85|7.852|7.846|7.872|7.932|7.98|8.059|8.127|8.207||8.203|8.223|8.352|8.312|8.21|8.116|8.078|8.127|8.14|8.184|8.167|8.269|8.246|8.152|8.177|8.258|8.255|8.217|8.218|8.63|8.797|8.903|9.296|9.649|9.698|9.641|9.647|9.638|9.763||9.377|8.946|8.732|8.663|8.659|8.622|8.277|8.093|8.046|7.968|7.598|7.758|8.242|9.077|8.379|7.108|6.871|6.673|6.677|6.443|6.434|6.455|6.596|6.613|6.575|6.554|6.49|6.319|6.232||6.239
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.41|||3.42||3.4|3.41|3.39|3.37||3.36||3.35|3.37|3.4|3.43|3.42|3.48|3.45|3.48|3.47||3.46|3.48|||3.45|3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6||3.65|3.62||3.65||3.61||3.62||||3.6|3.6||||3.65|3.68||||||3.65|3.63||||||||||||3.8|3.7|3.7|3.75|4.04||4.05|4||3.94|||4|4.08||4.08|4.05|4.05|4.05|||4.09||||||||4.09||4.1||||4.1|||||||4.1|4.1|4.11||||4.13|||||||4.12||4.1||4.1|4.1||4.08|4.08|4.07|4.05|4.05|4.1|4.15|4.11|4.1|4.1|4.02|4.05||3.85||4|4.1|4.03|3.95|3.95|3.9||3.95
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.895|3.884|3.977|4.048|4.107|||4.224|4.245||||4.37|4.366|4.388|4.375|4.362|4.407|4.392|4.391|4.378|4.366|4.448|4.432|4.444|4.417|4.404|4.426|4.41|4.42|4.407||4.451|4.412|4.399|4.432|4.443|4.487|4.471|4.47|4.502|4.512|4.567|4.562|4.549|4.548|4.535|4.546|4.528|4.538|4.513|4.511|4.521|4.516|4.467|4.478|4.488|4.521|4.516|4.526|4.525|4.523|4.51|4.494|4.504|4.514|4.523|4.578|4.573|4.583|4.57|4.568|4.629|4.599|4.668|4.796|4.746|4.814|4.795|4.793|4.918|4.939|4.994|4.963|4.96|5.026|5.034|5.077|5.056|5.065|5.084|5.084|5.084|5.074|5.095|5.127|5.112|5.109|5.076|5.073|5.081|5.078|5.133|5.112|5.143|5.094|5.091|5.088|5.147|5.121|5.115|5.123|5.169|5.158|5.179|5.018|4.955|4.976|4.931|4.952|4.961|4.97|5.038|5.052|5.038|5.163|5.171|5.261|5.239|5.235|5.324|5.492|5.557|5.533|5.529|5.467|5.438|5.507|5.542|5.537|||5.76|5.676|5.695|5.726|5.815|5.815|5.772|5.802|5.831|5.826|5.856|5.83|5.836|5.843|5.838|5.878|5.875|5.814|5.821|5.804|5.835|5.783|5.814|5.809|5.803|5.456|5.478|5.5|5.523|5.534|5.612|5.623|5.646|5.657|5.724|5.735|5.769|5.344|5.389|5.4||5.478|5.523|5.578|5.623|5.634|5.679|5.735|5.724|5.646|5.578|5.623|5.634|5.679|5.735|5.724|5.646|2.571|2.54|5.713|3.983|3.983|5.244|5.322|5.289|5.378|5.389|5.456|5.556|5.69|5.825|5.69|5.724|5.791|5.825|5.825|5.69|5.724|5.791|5.825|5.791|5.825|5.814|3.101|5.779||5.795|5.802|4.069|0.504|5.824|4.178|3.101|3.101|5.839|3.101|5.818|3.101|3.961|1.589|2.256|5.668|1.013|1.003|5.67|2.995|||4.069|5.755
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||7.695||||||||||||||||||||||||||||||13.008|||||||9.864|||||||||||||||||||||||||||||||||||||||||||7.6||||||||||||||7.901||||7.891||||12.03|12.031|||||||||||||||||||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|20.6|20.8|20.58|20.62|20.6|20.48|20.45|20.57|20.55|20.88|21.05|21.1|21.16|21.15|21.09|20.92|20.9|20.9|21.25|21.15|21.45|21.63|21.67|21.87|21.59|21.44|21.72|21.49|21.61|21.77|21.9|21.4|21.35|21.45|21.02|20.9|20.79|20.65|20.61|20.31|20.4|20.55|20.61|20.85|21.18|21.28|21.23|21.4|21.26|21.16|21.39|21.06|21.24|21.72|21.96|21.9|22.2|21.94|22.19|19.5|22.07|22.54|22.5|22.73|22.58|22.5|22.72|22.81|23.06|22.73|22.9|22.7|22.4||||22.58|22.6|22.72|22.65|22.75|22.7|22.76|22.81|22.96|22.57|22.53|22.65|22.91|22.94|23.3|23.03|23.2|23.37|23.6|23.42|23.1|22.9|23|23.31|22.98|23.34|23.29|23.27|23.24|23.44|22.85|22.53|22.88|22.81|22.77|22.44|22.7|22.81|22.78|23.12|23.89|23.75|23.3|23.59|22.85|22.16|22.45||||22.73|22.84|23.55|23|23|22.78|23.6|23.4|23.7|24.12|24.1|24.73|25.61|24.8|24.92|23.99|23.6|23.5|24.1|23.4|24.03|22.2|22.15|22.19|21.97|23.03|22.85|21.87|22.05|22.2|22.06|21.65|21.09|20.74|20.91|21.15|21.05||21.3|21.38|21.29|21.6|21|20.79|20.86|20.67|20.4|20.9|21.53|21.2|21.1|21.35|21.86|21.85|21.36|21.54|21|21.4|21.57|21.33|21.8|22.16|22.5|22.46|22.83|22.6|22.35|22.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5|9.5|8.95|8.95||8.95|9|9|9|9|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.05|9.05|9.05|9.05|9|9|9|9|9.2|9.2|9.2|9.2|9.2|9.05|9.06|9.05|9.05|9.05|9.05|9.05||9.05|9.05|9.05|||9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|||9.1|9.1|9.2|9.25||9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.05|9.05|9.05|9.05|10.85|10.85|10.85|10.85|10.85|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05||9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||||||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|8.9|9.15|10|9.15|9.15|9.4|9.4|9.4|10.1|10.1|10.1|10.1|10.1|10.1|10||10|10|10|10|10|10|9.25|9.25|9.25|10.2|8.75|9.75|10.75|10.75|10.5|10.5|8.85|8.85|9|9|9|9|9|8.9|8.9|8.9|8.9|8.9|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|9.25|9.25|9.25|9.25|9.25|9.25|9.25|8.8|8.8|8.8|8.9|8.9|8.85|8.85|9.5|9.5|9.5|9.5|9.5|9.5|9.5|8.9|10.1|9.6|10.08|9.75|9.75|9.75|9.1|9.1|9.1|9.1|9.15|8.95|8.95||8.95
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.53|7.53|7.48|7.62|7.62||7.62|7.62|7.62|7.63|7.65|7.65|7.67|7.68|7.7|7.65|7.65|7.62|7.73|7.85|7.9|||8.02|8.1|8.1|8.12|8.15|8.25|8.25|8.25|8.25|8.25|8.32|8.23|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.23|8.25|8.25|8.27|8.25|8.25|8.25|8.25|8.3|8.3|8.3|8.35|8.35|8.3|8.3|8.3|8.3|8.25|8.1|8.1|8.1|8.1|8.08|8.1|8.07|8.07|8.1|7.98|7.98|7.98|7.88|7.93|8.02||8.1|8.1|8.03|||8.02|8.02|8.05|8.05|8.05|8.02|8.02|8.08|8.1|8.17|8.13|8.13|8.1|8.13|8.12|8.12|8.15|8.15|8.15|8.17|8.12|8.13|8.1|8.28|8.4|8.38|8.37|8.4|8.42|8.4|8.4|8.43|8.5|8.5|8.45|8.42|8.42||8.45|8.45|8.3|8.27|8.35|8.6||8.52|8.51|8.73|8.75|8.73|8.78|8.87|8.88|8.85|8.85|8.86|8.85|8.85|8.65|8.62|8.5||8.5|8.5|8.47|8.48|8.37|8.23||8.18|8.2|8.22||8.22|8.21|8.23|8.25|8.25|8.3|8.27|8.17|8.13|8.13|8.15|8.23|8.2|8.2|8.08|8.1|8.13|8.03|8|8|7.97|7.97|7.87|7.93|7.93|8|7.98|7.92|7.92|7.88|7.9|7.75|7.8|7.8|7.8|7.8|7.8|7.65|7.65||7.85|8|8.02|7.9|7.73|7.72|8.03|8.07|8.2|8.15|8.18|8.35|8.28|8.27|8|7.95|8|7.75||7.5|7.45||7.4|7.1|7.13|7.15|6.95|6.73|6.7|6.65|||6.68|6.68|6.58|6.6|6.6|6.67|6.7|6.77|6.78|6.77|6.8|6.86|6.72|6.78|6.75|6.65|6.62|6.63|6.58|6.6|6.6|6.61|6.68|6.7||6.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.735|4.722|4.701|4.743||4.629|4.604|4.624|4.587||4.591|4.581|4.572|4.59||4.591|4.536|4.612|4.63||4.588|4.572|4.513|4.64||4.57|4.532|4.583|4.512||4.617|4.659|4.589|4.762||4.87|4.843|4.822|||4.844|4.878|4.95|4.937||4.883|4.874|4.904|4.925||4.966|4.925|4.975|4.991||4.979|4.937|4.954|4.915||4.889|4.91|4.867|||4.867|4.816|4.8|4.787||4.704|4.766|4.804|||4.804|4.787|4.718|||4.657|4.721|4.717|4.721||4.742|4.713|4.62|4.67||4.583|4.591|4.521|4.517||4.621|4.691|4.688|4.727|||4.762|4.767|4.78||4.861|4.819|4.743|4.777||4.752|4.761|4.778|4.816||4.679|4.651|4.701|4.763||4.809|4.854|4.908|4.919||4.87|4.849|4.844|4.853||4.839|4.856|4.83|||4.658|4.596|4.666|4.654||4.666|4.645|4.701|4.646||4.703|4.822|4.805|4.882||4.84|4.802|4.823|4.84||4.824|4.816|4.803|||4.788|4.821|4.866|4.881||4.887|4.874|4.874|4.866||4.905|4.884|4.952|5.016||4.936|4.923|4.903|4.957||4.991|4.954|4.962|4.967||5.054|5.075|5.123|5.093||5.068|5.11|5.192|5.119||5.12|5.183|5.162|5.179||5.217|5.242||5.179||5.196|5.283|5.245|5.257||5.242|5.203|5.203|5.181||5.141|5.12|5.013|5.022||5.009|5.009|4.996|4.983||5.029|5.041|4.975|||4.962|4.942|4.929|4.95||4.929|4.959|4.95|4.98||4.996|4.996|4.971|4.967||4.979|4.941|4.921|4.954||4.908
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.469|5.442|5.434|5.424|5.407|||5.436|5.45|5.448|5.417|5.414|5.386|5.387|5.388|5.374|5.367|5.344|5.342|5.291|5.254|5.237|5.217|5.248|5.285|5.284|5.256|5.282|5.269|5.247|5.279|5.307|5.324|5.328|5.353|5.361|5.398|5.364|5.384|5.366|5.346|5.327|5.404|5.397|5.464|5.434|5.413|5.491|5.516|5.524|5.503|5.506|5.477|5.481|5.505|5.467|5.492|5.464|5.498|5.491|5.461|5.453|5.441|5.403|5.402|5.392|5.369|5.241|5.239|5.223|5.214|5.192|5.2|5.194|5.147||5.196|5.215|5.178|||5.181|5.142|5.154|5.142|5.125|5.113|5.072|5.052|5.002|4.959|4.949|4.909|4.937|4.903|4.92|4.984|5.002|4.977|4.99|4.958|4.991|4.97|4.974|4.964|4.945|4.978|4.949|4.962|4.962|5.021|5.073|5.089|5.065|5.089|5.049|5.026|4.995|5.034|5.065|5.024|5.052|5.07|5.078|5.074|5.044|5.011|5.049|5.034|5.005|5.016|5.019|5.011|5.011|4.989|4.947|4.938|4.975|4.982|4.946|4.899|4.881|4.896|4.932|4.911|4.933|5.005|4.978|4.998|5.02|4.964|4.949|4.921|4.943|4.894|4.847|4.881|4.86|4.86|4.854|4.847|4.876|4.883|4.891|4.868||4.862|4.848|4.835|4.869|4.89|4.897|4.937|4.984|5.004|4.977|4.944|4.931|4.944|4.924|4.904|4.905|4.76|4.76|4.728|4.702|4.723|4.723|4.75|4.718|4.77|4.771|4.771|4.823|4.701|4.695|4.728|4.748|4.723|4.736|4.711|4.75|4.782|4.757|4.795|4.764|4.796|4.846|4.834|4.846|4.828|4.817|4.817|4.835|4.811|4.769|4.751|4.691|4.655|4.656|4.656|4.682|4.742|4.725|4.689|4.69|4.721|4.703|4.68|4.669||4.641|4.683|4.713|4.684|4.731|4.75|4.774|4.733|4.763|4.821|4.776|4.724|4.771|4.759|4.731|4.727|4.699|4.653|4.598||4.622
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.345|6.343|6.347|6.3|6.275|||6.28|6.35|6.33|6.285|6.345|6.28|6.315|6.303|6.29|6.272|6.28|6.265|6.23|6.185|6.095|6.045|6.095|6.105|6.065|6.065|6.065|6.04|6.01|6.06|6.05|6.06|6.015|6.12|6.16|6.135|6.13|6.105|6.105|6.105|6.11|6.14|6.135|6.135|6.105|6.143|6.112|6.1|6.145|6.2|6.16|6.168|6.175|6.17|6.105||6.105|6.265|6.25|6.26|6.26|6.278|6.26|6.27|6.255|6.245|6.24|6.215|6.21|6.16|6.17|6.215|6.26|6.225||6.26|6.185|6.16|||6.175|6.155|6.145|6.18|6.16|6.145|6.085|6.073|6.07|6.015|6.02|5.94|5.93|5.93|6.01|6.05|6|5.99|6|5.995|5.995|6.005|6.03|6.01|6.05|6.02|5.99|6|5.99|6.03|6.025|6.08|6.155|6.15|6.08|6.08|6.105|6.11|6.105|6.1|6.115|6.125|6.12|6.12|6.09|6.12|6.075|6.06|6.08|6.04|6.048|5.93|5.94|5.91|5.84|5.82|5.84|5.82|5.85||5.85|5.84|5.82|5.82|5.875|5.96|5.985|5.99|5.985|5.96|5.91|5.87|5.91|5.9|5.89|5.9|5.89|5.935|5.86|5.82|5.835|5.865|5.89|5.88|5.865|5.895|5.885|5.885|5.87|5.89|5.915|5.995|6.045|6.035|5.98|5.97|5.885|5.885|5.95||5.91|5.96|5.96|5.98|6.015|5.995|6.025|5.965|5.955|5.885|5.915|5.92|5.955|5.925|5.92|5.96|5.875|5.855|5.815|5.86|5.86|5.88|5.8|5.75|5.785|5.865|5.835|5.85|5.845|5.84|5.8|5.795|5.795|5.805|5.755|5.73|5.65|5.7|5.69||5.7|5.625|5.615|5.63|5.695|5.71|5.67|5.7|5.67|5.68|5.645|5.645|5.63|5.64|5.665|5.69|5.69|5.69|5.735|5.72|5.73|5.73|5.69|5.665|5.685|5.725|5.695|5.66|5.63|5.625|5.655
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.142|4.108|4.091|4.068|4.029|||4.017|4.039|4.043|4.015|4.004|3.977|3.981|3.96|3.959|3.932|3.84|3.921|3.931|3.91|3.899|3.888|3.899|3.917|3.935|3.832|3.876|3.874|3.832|3.814|3.874|3.867|3.867|3.897|3.961|3.991|3.961|3.96|3.972|3.948|3.93|3.959|3.982|3.9|3.959|3.935|3.917|3.899|3.894|3.905|3.956|3.956|3.961|3.978|3.961|3.966|3.955|3.943|3.926|3.954|3.948|3.931|3.947|3.941|3.93|3.93|3.946|3.946|3.907|3.912|3.89|3.89|3.884|3.89||3.901|3.879|3.846|||3.829|3.829|3.819|3.803|3.792|3.787|3.76|3.749|3.737|3.715|3.703|3.661|3.636|3.595|3.612|3.654|3.689|3.641|3.647|3.682|3.711|3.662|3.682|3.658|3.694|3.728|3.727|3.703|3.709|3.683|3.737|3.731|3.73|3.728|3.708|3.667|3.632|3.672|3.711|3.712|3.739|3.733|3.733|3.732|3.688|3.667|3.642|3.647|3.658|3.672|3.652|3.68|3.668|3.613|3.597|3.575|3.553|3.586|3.569|3.577|3.499|3.499|3.515|3.472|3.429|3.52|3.585|3.633|3.633|3.659|3.661|3.643|3.665|3.665|3.64|3.633|3.609|3.583|3.52|3.514|3.501|3.528|3.527|3.503|3.509|3.516|3.52|3.512|3.589|3.62|3.623|3.605|3.626|3.655|3.608|3.55|3.555|3.52|3.537|3.54|3.57|3.507|3.487|3.512|3.502|3.534|3.545|3.527|3.526|3.526|3.542|3.553|3.558|3.524|3.524|3.551|3.612|3.588|3.615|3.604|3.637|3.614|3.564|3.585|3.574|3.546|3.6|3.599|3.561|3.539|3.517|3.495|3.463|3.424|3.375|3.38|3.356|3.312|3.33|3.347|3.371|3.436|3.419|3.41|3.332|3.385|3.372|3.306|3.27|3.258|3.252|3.257|3.268|3.262|3.32|3.308|3.33|3.243|3.271|3.395|3.368|3.322|3.361|3.36|3.388|3.359|3.336|3.34|3.368||3.385
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.157|4.127|4.102|4.086|4.062|||4.039|4.064|4.07|4.033|4.03|4.017|4.004|3.99|3.987|3.957|3.922|3.96|3.963|3.937|3.93|3.91|3.886|3.92|3.936|3.895|3.881|3.89|3.86|3.838|3.9|3.904|3.833|3.944|3.98|4.02|3.98|3.972|3.988|3.972|3.96|3.989|4.01|3.99|3.978|3.95|3.923|3.919|3.92|3.927|3.98|3.974|3.99|4|3.984|3.976|3.97|3.949|3.94|3.971|3.943|3.94|3.933|3.969|3.933|3.916|3.929|3.919|3.899|3.895|3.872|3.87|3.881|3.9||3.9|3.886|3.854|||3.823|3.838|3.83|3.817|3.812|3.81|3.773|3.746|3.74|3.723|3.71|3.67|3.64|3.62|3.63|3.67|3.689|3.65|3.65|3.692|3.71|3.67|3.68|3.67|3.72|3.74|3.72|3.698|3.7|3.69|3.73|3.74|3.72|3.733|3.716|3.66|3.63|3.67|3.72|3.719|3.74|3.75|3.734|3.74|3.717|3.672|3.65|3.66|3.67|3.678|3.66|3.69|3.68|3.62|3.61|3.59|3.57|3.6|3.58|3.596|3.571|3.55|3.53|3.49|3.49|3.562|3.6|3.66|3.65|3.726|3.674|3.668|3.66|3.666|3.654|3.625|3.62|3.6|3.58|3.54|3.54|3.52|3.54|3.54|3.52|3.55|3.54|3.55|3.618|3.652|3.66|3.65|3.66|3.69|3.724|3.59|3.59|3.56|3.653|3.655|3.61|3.623|3.604|3.55|3.623|3.644|3.59|3.57|3.57|3.573|3.59|3.57|3.59|3.544|3.53|3.57|3.63|3.61|3.64|3.62|3.656|3.64|3.6|3.6|3.587|3.557|3.621|3.618|3.59|3.55|3.53|3.51|3.49|3.453|3.413|3.39|3.36|3.32|3.34|3.355|3.38|3.45|3.45|3.413|3.369|3.42|3.43|3.35|3.32|3.301|3.3|3.29|3.3|3.29|3.353|3.32|3.35|3.32|3.35|3.422|3.46|3.43|3.45|3.45|3.438|3.44|3.43|3.42|3.397||3.41
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.853|0.838|0.843|0.833|0.853|0.843|0.838|0.843|0.853|0.833|0.833|0.843|0.843|0.853|0.843|0.858|0.843|0.823||0.823|0.78|0.771|0.786|0.775|0.79|0.8|0.786|0.795|0.805|0.806|0.81|0.842|0.853|0.83|0.826|0.848|0.85|0.84|0.823|0.802|0.806|0.802|0.816|0.791|0.793||0.767|0.785|0.801|0.785|0.775|0.775|0.751|0.749|0.755|0.766|0.787|0.776|0.77|0.76|0.781|0.792|0.836|0.852|0.876|0.871|0.861|0.851|0.871|0.871||0.86|0.86||||0.825|0.834|0.83|0.775|0.785|0.802|0.82|0.825|0.837|0.84|0.845|0.817|0.81|0.837|0.865|0.88|0.882|0.845|0.823|0.821|0.806|0.825|0.837|0.823|0.823|0.827||0.825|0.801|0.825|0.837|0.845|0.826|0.834|0.752|0.772|0.802|0.787|0.792|0.792||0.747|0.747|0.737|0.742|0.757|0.77|0.804|0.852|0.838|0.837|0.831|0.801|0.777|0.78|0.732|0.732|0.73|0.723||0.719|0.69|0.686|0.705|0.732|0.687|0.675|0.664|0.63|0.632|0.677|0.686|0.665|0.65||0.628|0.617|0.645|0.634|0.675|0.681|0.664|0.695|0.681|0.657|0.64|0.643|0.678|0.677|0.644|0.778|0.778|0.772|0.783|0.813|0.818|0.804|0.815|0.834|0.834|0.837|0.857|0.829|0.819|0.812|0.835|0.84|0.845|0.858|0.842|0.847|0.833|0.863|0.849|0.824|0.797|0.802|0.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.47|8.505|8.465|8.47|8.53|||8.505|8.49|8.48|8.5|8.6|8.575|8.59|8.605|8.505|8.505|8.435||8.415|8.405|8.41|8.44|8.425|8.415|8.38|8.42|8.404|8.46|8.485|8.475|8.39|8.39|8.38|8.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.52|2.533|2.517|2.501|2.488|||2.472|2.468|2.469|2.464|2.454|2.455|2.44|2.481|2.476|2.477|2.484|2.48|2.467|2.463|2.426|2.427|2.38|2.421|2.422|2.429|2.414|2.399|2.398|2.394|2.411|2.422|2.434|2.443|2.455|2.502|2.491|2.476|2.495|2.496|2.492|2.483|2.51|2.513|2.504|2.51|2.496|2.522|2.525|2.526|2.542|2.574|2.595|2.567|2.563|2.529|2.538|2.529|2.492|2.483|2.519|2.53|2.515|2.548|2.574|2.565|2.365|2.35|2.345|2.351|2.336|2.331|2.336|1.962||2.311|2.316|2.302|||1.997|2.317|2.302|2.298|2.293|2.27|2.246|2.232|2.237|2.205|2.182|2.178|2.155|2.144|2.122|2.136|2.148|2.137|2.129|2.117|2.109|2.119|2.116|2.132|2.13|2.157|2.164|2.147|2.112|2.102|2.072|2.075|2.074|2.062|2.073|2.051|2.027|2.027|2.043|2.077|2.068|2.078|2.084|2.082|2.074|2.059|2.048|2.034|2.034|2.045|2.068|2.048|2.085|2.048|2.023|2.009|1.996|2.003|2.013|2.056|2.022|2.004|1.999|1.975|2.002|1.972|2.037|2.049|2.055|2.085|2.061|2.057|2.068|2.062|2.098|2.058|2.035|2.042|2.023|2.002|1.996|2.007|2.002|2.021|2.477|2.466|2.484|1.947|1.944|2.009|2.022|2.027|2.011|2.044|2.062|2|1.993|2.001|1.994|1.993|1.997|2.017|1.986||1.979|1.978|1.985|1.987|1.972|1.977|1.979|1.988|1.997|1.999|1.994|1.991|2.028|2.046|2.036|2.07|2.053|2.087|2.13|2.099|2.101|2.079|2.086|2.104|2.094|2.066|2.04|2.034|2.014|2.027|2.009|1.952|1.977|1.967|1.959|1.964|1.974|1.984|2.02|2.031||1.986|2.029|1.994|1.95|1.922|1.929||1.933|1.929|1.906|1.955|1.939|1.941|1.911|1.946|2.002|2.005|1.984|1.979|1.936|1.92|1.95|1.93|1.87||1.838
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.16|4.183|4.15|4.145|4.124||4.1|4.102|4.074|4.1|4.1|4.063|4.056|4.037|4.032|4.014|4.012|3.993|3.951|3.976|3.991|3.968|3.958|3.93|3.924|3.954|3.975|3.94|3.922|3.912|3.883|3.868|3.908|3.937|3.929|3.97|4.008|4.03|3.994|3.992|4|3.993|3.967|4.01|4.03|4.013|4.016|3.986|3.961|3.955|3.949|3.964|4.011|4.01|4.017|4.023|3.999|3.992|3.981|3.965|3.947|3.982|3.964|3.955|3.965|3.966|3.959|3.947|3.962|3.958|3.931|3.936|3.913|3.905|3.916|3.96|3.943|3.946|3.931||3.9|3.894|3.867|3.884|3.874|3.851|3.854|3.824|3.771|3.782|3.772|3.756|3.74|3.709|3.672|3.635|3.653|3.684|3.713|3.675|3.684|3.717|3.74|3.707|3.714|3.717|3.741|3.795|3.761|3.738|3.744|3.729|3.775|3.786|3.77|3.789|3.776|3.721|3.689|3.74|3.781|3.763|3.776|3.77|3.77|3.773|3.734|3.73|3.695|3.7|3.716|3.726|3.707|3.733|3.728|3.675|3.66|3.648|3.628|3.657|3.635|3.638|3.62|3.582|3.56|3.528|3.578|3.635|3.696|3.682|3.733|3.704|3.704|3.688|3.679|3.684|3.662|3.667|3.645|3.626|3.573|3.568|3.559|3.572|3.561|3.546|3.546|3.562|3.556|3.56|3.633|3.666|3.67|3.652|3.667|3.696|3.658|3.602|3.598|3.577|3.59|3.593|3.627|3.561|3.544|3.562|3.564|3.583|3.598|3.583|3.58|3.579|3.613|3.605|3.618|3.588|3.572|3.606|3.665|3.641|3.674|3.655|3.694|3.679|3.63|3.645|3.627|3.62|3.652|3.653|3.629|3.595|3.577|3.554|3.533|3.516|3.466|3.47|3.442|3.401|3.41|3.441|3.472|3.551|3.546|3.524|3.469|3.516|3.493|3.452|3.404|3.397|3.396|3.369|3.402|3.364|3.425|3.414|3.444|3.461|3.486|3.536|3.555|3.518|3.534|3.543|3.511|3.536|3.524|3.525|3.499|3.493
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.995|4.014|4.008|3.98|3.987|||3.968|4.013|3.99|3.979|3.948|3.966|3.961|3.964|3.959|3.988|3.947|3.927|3.949|3.936|3.934|3.955|3.948|3.927|3.948|3.954|3.939|3.911|3.908|3.901|3.882|3.915|3.916|3.858|3.907|3.96|3.905|3.891|3.874|3.859|3.887|3.881|3.86|3.86|3.855|3.836|3.836|3.862|3.827|3.842|3.837|3.854|3.834|3.835|3.83|3.826|3.832|3.833|3.824|3.84|3.817|3.831|3.807|3.814|3.81|3.806|3.821|3.836|3.823|3.819|3.815|3.793|3.798|3.796||3.832|3.806|3.785|3.788|3.788|3.816|3.784|3.781|3.763|3.747|3.757|3.753|3.75|3.724|3.737|3.734|3.715|3.696|3.671|3.652|3.665|3.694|3.692|3.743|3.681|3.669|3.691|3.673|3.68|3.753|3.681|3.717|3.73|3.76|3.704|3.701|3.728|3.725|3.717|3.702|3.698|3.671|3.646|3.656|3.697|3.683|3.692|3.681|3.666|3.654|3.639|3.635|3.619|3.627|3.638|3.636|3.614|3.645|3.638|3.647|3.588|3.581|3.592|3.599|3.584|3.58|3.568|3.566|3.522|3.498|3.546|3.581|3.591|3.586|3.599|3.585|3.589|3.585|3.598|3.584|3.56|3.569|3.556|3.54|3.673|3.49|3.505|3.483|3.484|3.458|3.47|3.48|3.478|3.475|3.518|3.526|3.54|3.524|3.521|3.53|3.497|3.474|3.47|3.458|3.468|3.456|3.463|3.422|3.398|3.407|3.406|3.416|3.425|3.411|3.42|3.409|3.413|3.427|3.433|3.402|3.4|3.429|3.461|3.444|3.463|3.442|3.47|3.439|3.406|3.415|3.399|3.383|3.431|3.417|3.397|3.359|3.357|3.327|3.324|3.296|3.267|3.275|3.199|3.158|3.186|3.195|3.244|3.314|3.312|3.303|3.248|3.292|3.282|3.235|3.19|3.19|3.189|3.189|3.187|3.178|3.23|3.212|3.203|3.201|3.218|3.286|3.295|3.285|3.291|3.282|3.264|3.268|3.254|3.278||3.23
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.092|4.092|4.081|4.077|4.076|||4.053|4.054|4.063|4.063|4.032|4.025|4.019|4.014|4.015|3.996|3.991|3.988|3.999|3.996|3.975|3.986|3.981|3.959|3.975|3.981|3.966|3.921|3.92|3.908|3.884|3.936|3.938|3.908|4.064|4.041|4.039|3.986|3.985|3.981|4|3.973|3.973|3.991|3.975|3.969|3.978|3.946|3.932|3.925|3.928|3.973|3.97|3.959|3.966|3.958|3.952|3.948|3.931|3.938|3.934|3.931|3.923|3.927|3.913|3.919|3.906|3.92|3.922|3.908|3.894|3.874|3.871|3.874||4.012|3.887|3.884|3.859|3.859|3.854|3.835|3.831|3.824|3.82|3.799|3.803|3.773|3.736|3.743|3.731|3.742|3.7|3.672|3.641|3.645|3.701|3.691|3.756|3.695|3.691|3.717|3.696|3.689|3.693|3.705|3.761|3.805|3.829|3.746|3.724|3.776|3.782|3.763|3.758|3.746|3.702|3.681|3.697|3.738|3.733|3.735|3.732|3.73|3.738|3.701|3.686|3.678|3.687|3.693|3.692|3.688|3.702|3.681|3.703|3.647|3.617|3.617|3.643|3.624|3.617|3.586|3.592|3.569|3.526|3.568|3.627|3.681|3.649|3.683|3.665|3.665|3.664|3.657|3.651|3.628|3.626|3.616|3.586|3.696|3.535|3.526|3.539|3.532|3.515|3.503|3.534|3.518|3.526|3.58|3.607|3.607|3.588|3.598|3.617|3.576|3.543|3.556|3.516|3.533|3.524|3.551|3.491|3.475|3.491|3.48|3.501|3.514|3.488|3.507|3.49|3.51|3.508|3.537|3.494|3.485|3.533|3.573|3.546|3.572|3.556|3.589|3.567|3.526|3.538|3.523|3.517|3.54|3.541|3.519|3.483|3.461|3.439|3.421|3.399|3.351|3.356|3.328|3.29|3.302|3.314|3.372|3.424|3.419|3.391|3.337|3.388|3.38|3.337|3.29|3.27|3.249|3.319|3.276|3.262|3.312|3.323|3.322|3.286|3.311|3.392|3.415|3.389|3.405|3.284|3.274|3.274|3.264|3.271||3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.129|4.149|4.117|4.092|4.076|||4.043|4.035|4.045|4.044|4.025|4.008|4.006|3.977|3.96|3.978|3.941|3.903|3.925|3.935|3.904|3.899|3.878|3.86|3.896|3.924|3.885|3.867|3.869|3.842|3.835|3.866|3.889|3.899|3.934|3.965|4.002|3.965|3.973|3.974|3.969|3.938|3.986|4.005|3.984|3.99|3.96|3.936|3.904|3.904|3.937|3.991|3.978|3.984|3.989|3.987|3.974|3.953|3.944|3.927|3.95|3.938|3.931|3.922|3.92|3.907|3.906|3.93|3.917|3.899|3.912|3.854|3.836|3.885|||3.87|3.863|||3.969|3.812|3.824|3.805|3.798|3.791|3.774|3.759|3.767|3.738||3.71|3.675|3.666|3.607|3.634|3.675|3.705|3.66|3.662|3.683|3.731|3.664|3.669|3.674|3.685|3.723|3.709|3.7|3.681|3.67|3.704|3.713|3.693|3.696|3.673|3.658||3.661|3.706|3.701||3.707|3.703|3.698|3.672|3.68|3.641|3.641|3.653|3.688|3.658|3.666|3.653|3.622|3.604|3.589|3.591|3.599|3.581|3.589|3.569|3.549|3.534|3.489|3.553|3.611|3.653|3.626|3.664|3.638|3.637|3.632|3.64|3.627|3.608|3.602|3.584|3.568|3.54|3.513|3.5|3.511|3.52|3.485|3.488|3.501|3.498|3.51|3.558|3.595|3.587|3.569||3.589|3.556|3.515|3.525|3.497|3.5|3.496|3.527|3.459|3.447|3.458|3.466|3.472|3.499|3.463|3.468|3.471|3.497|3.483|3.505|3.473|3.489|3.513|3.549|3.53|3.555|3.535|3.578|3.549|3.52|3.523|3.505|3.488|3.517|3.529|3.501|3.461|3.44|3.417|3.398|3.372|3.332||3.315|3.263|3.285|3.3|3.32|3.402|3.405||3.32|3.367|3.356|3.309|3.267|3.258||3.22|3.259|3.219|3.297|3.281|3.295|3.273|3.306|3.378|3.391|3.344|3.377|3.397|3.369|3.384|3.387|3.376||3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.152|4.13|4.113|4.09|4.053|||4.037|4.062|4.071|4.022|4.022|4.006|3.997|3.986|3.973|3.951|3.914|3.934|3.952|3.917|3.914|3.88|3.866|3.908|3.925|3.889|3.881|3.878|3.853|3.846|3.887|3.907|3.832|3.945|3.977|4.01|3.98|3.974|3.987|3.975|3.944|3.985|4.001|3.983|3.983|3.959|3.92|3.915|3.909|3.93|3.978|3.978|3.987|4.001|3.982|3.974|3.957|3.966|3.928|3.955|3.941|3.93|3.941|3.938|3.937|3.921|3.928|3.926|3.897|3.902|3.874|3.863|3.872|3.894|3.924|3.899|3.881|3.855|3.855|3.849|3.836|3.828|3.828|3.815|3.796|3.779|3.76|3.739|3.719|3.723|3.692|3.646|3.612|3.584|3.605|3.64|3.665|3.621|3.663|3.662|3.69|3.655|3.66|3.652|3.702|3.718|3.696|3.68|3.68|3.667|3.708|3.717|3.691|3.704|3.7|3.64|3.605|3.647|3.694|3.694|3.712|3.707|3.711|3.715|3.674|3.653|3.634|3.641|3.655|3.665|3.651|3.676|3.665|3.611|3.6|3.584|3.565|3.597|3.597|3.583|3.559|3.543|3.511|3.475|3.475|3.581|3.648|3.643|3.7|3.668|3.667|3.65|3.663|3.652|3.63|3.624|3.612|3.584|3.537|3.526|3.525|3.539|3.542|3.506|3.515|3.53|3.529|3.512|3.602|3.638|3.651|3.63|3.633|3.662|3.626|3.575|3.589|3.552|3.561|3.562|3.599|3.534|3.517|3.536|3.535|3.559|3.583|3.547|3.556|3.555|3.579|3.578|3.581|3.556|3.535|3.603|3.641|3.6|3.642|3.623|3.66|3.654|3.589|3.613|3.59|3.582|3.615|3.603|3.598|3.559|3.54|3.515|3.49|3.48|3.421|3.432|3.399|3.351|3.374|3.382|3.41|3.493|3.473|3.463|3.404|3.457|3.438|3.377|3.345|3.331|3.321|3.321|3.334|3.324|3.418|3.386|3.408|3.402|3.411|3.46|3.509|3.454|3.489|3.501|3.514|3.5|3.477|3.471|3.453||3.461
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|7.155|7.115|7.01||6.98||||6.94|6.96|6.96|||6.93|6.95|6.945|6.94||6.915|6.91|6.885|6.86|6.82|6.79|6.8|6.79|6.72|6.69|6.71|6.68|6.67|6.68|6.685|6.66|6.68|6.675|6.67||6.64|6.62|6.6||6.61|6.64|6.62|6.6||6.59|6.615||6.63|6.59|6.575|6.595|6.59|6.565|6.57|6.54|6.47|6.47||6.46|6.47|6.46|6.52|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.445|6.465|||6.46|6.5|6.5|||6.46|6.445|6.435|6.43|6.46|6.46|6.47|6.46|6.42|6.37|6.365|6.37|6.385|6.395|6.4|6.425|6.435|6.4|6.445|6.435|6.43|6.46|6.46|6.47|6.565|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.515|6.6|6.635|6.585|6.565|6.565|6.58|6.59|6.64|6.65|6.745|6.76||6.725|6.7|6.725|6.745|6.77|6.74|6.775|6.78|6.8|6.74|6.68|6.665|6.68|6.67|6.645|6.655|6.68|6.655|6.66|6.63|6.63|6.695|6.69|6.75|6.755|6.73|6.74|6.64|6.65|6.645|6.65|6.69|6.68|6.68|6.665|6.655|6.65|6.66|6.665|6.65|6.68|6.705|6.705|6.72|6.72|6.73|6.745|6.775|6.77|6.74|6.67|6.68|6.615|6.605|6.6|6.62|6.605|6.62|6.625|6.63||6.675|6.74|6.71|6.725|6.7|6.7|6.69|6.68|6.66|6.635|6.66|6.585|6.565|6.535|6.545|6.56|6.5|6.49|6.46|6.44|6.455|6.42|6.44|6.45|6.44|6.425|6.43|6.44|6.43|6.405|6.37|6.36|6.385|6.395|6.4|6.42|6.315|6.31||6.36|6.33|6.32|6.305|6.3|6.29|6.29|6.315|6.31|6.33|6.34|6.365|6.32|6.345|6.355|6.34|6.33|6.325|6.3|6.23|6.26|6.26|6.24|6.22|6.185|6.205
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.135|4.1|4.099|4.083|4.092|4.092||3.978|4.002|3.986|3.981|3.981|3.966|3.97|3.974|3.969|3.964|3.987|4.024|3.978|3.942|3.93|3.937|3.902|3.972|3.991|3.901|3.878|3.93|3.897|3.918|3.97|3.986|3.942|4.055|4.088|4.121|4.092|4.06|4.066|4.072|4.075|4.093|4.155|4.14|4.12|4.059|4.063|4.078|4.104|4.116|4.13|4.102|4.142|4.142|4.128|4.131|4.089|4.084|4.076|4.079|4.074|4.085|4.066|4.064|4.067|4.053|4.012|4.007|4.002|3.986|3.925|3.976|3.999|4.027||4.021|3.987|3.959|||3.92|3.977|3.969|3.972|3.955|3.954|3.921|3.863|3.887|3.885|3.825|3.837|3.801|3.791|3.789|3.868|3.904|3.896|3.918|3.928|3.942|3.933|3.935|3.928|3.947|3.988|3.979|3.948|3.983|3.944|3.965|3.971|3.989|4.025|4.03|3.939|3.917|4.009|4.007|4.012|4.037|4.088|4.119|4.119|4.091|4.067|4.043|4.045|4.028|4.053|4.046|4.059|4.02|3.993||3.92|3.873|3.905|3.888|3.913|3.899|3.891|3.879|3.841|3.892|3.921|3.977|3.966|3.997|3.998|4|3.97|3.971|3.973|3.943|3.979|3.98|3.973|3.941||3.978|3.993|4.05|4.056|4.049|4.07|4.065|4.059|4.065|4.079|4.102|4.112|4.156|4.194|4.164|4.148|4.135|4.137|4.137||4.16|4.134|4.114|4.119|4.144|4.155|4.148|4.164|4.135|4.158|4.214|4.212|4.265|4.222|4.219|4.227|4.233|4.244|4.299|4.315|4.426|4.435|4.428|4.405||4.388|4.462|4.428|4.432|4.415|4.373|4.365|4.356|4.252|4.243|4.242|4.23|4.197|4.226|4.234|4.139|4.135|4.11|4.107|4.091|4.154|4.182|4.137|4.11|4.096|4.088|4.099|4.065|4.062||4.025|4.077|4.051|4.064|4.076|4.083|4.126|4.107|4.122|4.137|4.154|4.181|4.162|4.177|4.128|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.379|2.411|2.38|2.36|2.363|2.412||2.426|2.449|2.497|2.488|2.519|2.511|2.553|2.533|2.564|2.494|2.485|2.51|2.496|2.521|2.485|2.466|2.458|2.581|2.655|2.696|2.758|2.76|2.757|2.786|2.892|2.898|2.911|2.924|2.926|2.918|2.908|2.899|||2.917|2.927|2.951|2.969|2.965|2.957|2.952|2.986|2.982|2.995|3.002|2.987|3.004|3.022|3.008|2.998|2.998|2.989|2.973|2.992|2.976|2.984|2.961|2.966|2.977|2.962|2.928|2.906|2.918|2.916|2.914|2.962|2.967|||2.997|3.009|2.973|2.984||2.962|3.006|2.997|2.982|2.993|2.977|2.958|2.904|2.935|2.952|2.924|2.937|2.948|2.914|2.919|2.923|2.98|2.978|2.983|3.025|3.029|3.041|3.033|3.037|3.004|3.033|3.039|3.03|3.01|3.008|3.073|3.104|3.077|3.05|3.079|3.04|3.028|3.032|3.018|3.022|3.026|3.008|3.036||3.02|2.994|3.012|3.016|2.984|3.03|2.934|2.951|2.921|2.913|2.917|2.846|2.87|2.948|2.941|2.997|2.943|2.972|2.987|2.98|2.961|2.97|3.01|3.042|3.04|3.05|3.02|2.981|3.001|3.033|3.031|3.096|3.146|3.166|3.153|3.145|3.115|3.132|3.135|3.139|3.142|3.08|3.091|3.062|3.065|3.031|3.045|3.018|3.059|3.09|3.029|2.963|2.91||2.962|2.964|2.967|3.004|2.966|2.954|2.947|3.055|3.118|3.137|3.122|3.125|3.135|3.158|3.143|3.147|3.138|3.074|3.066|3.07|3.073|3.034|3.026|2.627|3.01|3.002|3|2.997|3.014|3.006|2.968|2.978|2.981|2.945|2.937|2.946|2.921|2.871|2.9|2.875|2.832|2.807|2.787|2.753|2.751|2.789|2.828|2.889|2.889|2.852|2.879|2.894|2.863|2.869|2.884|2.95|2.993|3.002|3.013|3.033|3.087|3.068||3.026|3.018|3.071|3.058|3.056|3.049|3.047|3.083||3.07
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.99|4.99|4.99|4.99|4.98|4.86|4.86|4.86|4.86|4.86|4.86|4.85|4.85|4.84|4.86|4.86|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92||4.92|4.97|4.97|4.97|4.97|4.97|4.97||4.97|4.97|4.97|4.97|4.97|4.96|4.96|5.05|5.05|5.05|5|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.01|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.98||4.99|4.99|4.99|4.91||4.91|4.9|4.87|4.88|4.86|4.8|4.86|4.81|4.81|4.82|4.73|4.77|4.8|4.8|4.8|4.79|4.84|4.78|4.82|4.78|4.78|4.78|4.74|4.72|4.69|4.71|4.7|4.7|4.72|4.67|4.67|4.78|4.77|4.73|4.73|4.6|4.63|4.67|4.72|4.67|4.66|4.65|4.66|4.64|4.59|4.62|4.62|4.6|4.61|4.64|4.65|4.63|4.64|4.61|4.59|||4.62||4.63|4.6|4.61|4.62|4.63|4.62|4.64|4.67|4.68|4.72|4.72|4.72|4.72|4.73|4.72|4.74|4.73|4.74|4.75|4.75|4.74|4.74|4.77|4.77|4.76|4.76|4.77|4.76|4.76|4.79|4.78|4.79|4.77|4.82||4.79|4.78|4.81|4.75|4.79|4.76|4.81|4.8|4.8|4.8|4.83|4.85|4.84|4.87|4.87|4.86|4.83|4.88|4.88|4.9||4.9|4.95|4.91|4.91|4.93|4.89|4.85|4.85|4.91|4.9|4.91|4.99|5.01|5.02|4.93|4.93|4.92|4.91|4.94|4.85|4.87|4.85|4.79|4.79|4.78|4.78|4.74|4.69||4.68|4.68|4.68||4.71|4.72|4.71|4.72|4.72|4.73|4.7|4.69|4.71|4.73|4.78|4.78|4.73|4.71|4.77|4.77|4.76||4.79|4.79|4.79||4.78
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.35|2.545|2.455|2.538|2.453|2.398|2.403|2.356|2.303|2.355|2.301|2.38|2.35|2.521|2.349|2.348|2.28|2.33|2.351|2.2|2.511|2.511|2.201|2.251|2.17|2.17|2.299|2.17|2.17|2.254|2.253|2.18|2.229|2.264|2.27|2.35|2.226|||||2.34|2.339|2.221|2.29|2.248|2.278|2.278|2.251|2.3|2.25|2.246|2.164|2.164|2.144|2.145|2.147|2.387|2.387|2.13|2.102|2.105|2.247|2.149|2.15|2.15|2.13|2.18|2.251|2.218|2.2|2.22|2.221||||2.289|2.394|2.277|2.2|2.291|2.279|2.28|2.25|2.293|2.294|2.282|2.296|2.334|2.271|2.24|2.266|2.336|2.267|2.337|2.337|2.23|2.251|2.339|2.25|2.247|2.248|2.248|2.2|2.2|2.164|2.219|2.223|2.223|2.224|2.224|2.223|2.224|2.217|2.216|2.221|2.196|2.196|2.195|2.192|2.19|2.191|2.19|2.19|2.191|2.191|2.191|2.192|2.191|2.19|2.192|2.195|2.202|2.204|2.215|2.171|2.145|||||2.167|2.16|2.208|2.176|2.209|2.18|2.183|2.215|2.222|2.219|2.24|2.24|2.231|2.24|2.241|2.25|2.25|2.242|2.235|2.298|2.298|2.302|2.324|2.348|2.358|2.309|2.342|2.307|2.236|2.189|2.216|2.307|2.334|2.327|2.324|2.324|2.326|2.325|2.369|2.347|2.337|2.386|2.403|2.279|2.305|2.312|2.306|2.26|2.229|2.222|2.205|2.276|2.204|2.233|2.217|2.093|2.051|2.236|2.175|2.188|2.179|2.207|2.213|2.234|2.231|2.203|2.154|2.128|2.219|2.295|2.292|2.06|2.07|2.05|2.368|2.393|2.304|2.283|2.296|2.256|2.265|2.255|2.149|2.124|2.127|2.014|2.132|2.129|2.117|2.103|2.169|2.12|2.196|1.986|1.985|1.997|1.995|1.979|1.974|1.963|2.015|1.982|1.996|1.999|1.978||||||2.15
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.008|5.995|6.008|6.008|6.013|6.019|6.018|6.007|6.029|6.007|6.06|6.06|6.068|6.045|6.043|6.059|6.058|6.048|6.069|6.053|6.137|6.137|6.163|6.137|6.178|6.241|6.204||6.203|6.129|6.134|6.181|6.159|6.107|6.081|6.122||6.104|6.075|6.068|6.044|6.029|6.099|5.757|5.687|5.769|5.747|5.696|5.653|5.742|5.692|5.793|5.899|5.97|5.919|6.189|6.137|6.062|5.959|5.935|5.993|5.955|6.007|5.966|5.891|5.917|5.887|5.863|5.905|5.948||||||||5.838|5.96|6.074|6.083|6.045|6.038|5.967|6|6.048|5.995|5.988|5.981|5.974|6.014|5.919|5.955|5.941|5.981|5.942|6.054|5.9|6.086|5.986|5.873|5.762|5.812|5.84|5.789|5.805|5.771|5.81|5.848|5.887|5.922|5.928|5.848|5.856|5.783||5.679|5.863|5.682|5.756|5.852|5.797|5.726|5.727|5.656|5.678|5.554|5.575|5.558|5.552|5.561|5.565|5.542|5.557|5.582|5.602|5.52|5.542|5.578|5.593|5.892|5.476|5.621|5.656|5.793|5.778|5.663|5.63|5.692|5.687|5.715|5.705|5.686|5.694|5.889|5.803|5.746|5.747|5.881|5.899|5.837|5.866|5.854|5.96|5.934|5.916|5.86|5.906|5.926|5.953|5.928|5.963|5.932|5.932|5.92|5.902|5.917|5.937|5.938|5.92|5.937|5.942|5.974|5.944|5.932|5.943|6.01|5.948|5.999|6.024|6.006|6.008|6.014|6.046|6.062|6.066|6.203|6.062|6.111|6.042|6.094|6.102|6.114|6.115|6.115|6.17|6.117|6.178|6.238|6.208|6.161|6.18|6.18|6.21|6.223|6.181|6.206|6.212|6.302|6.183||6.132|6.185|6.186|6.157|6.128|6.188|6.217|6.217|6.189|6.218|6.213|6.254|6.26|6.249|6.249|6.25|6.239|6.262|6.331|6.394|6.247|6.292|6.31|||6.339|6.395|6.452|6.441||6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.093|4.041|4.018|3.885|3.88||||3.909|3.813|3.882|3.825|3.911|3.815|3.838|3.889|3.822|3.873|3.89|3.963|3.958|4.008|4.036|3.964|4.036|4.036|3.987|4.02|4.114|4.086|4.02|4.031|4.075|3.993|4.042|4.026|4.113|4.178|4.173|||4.097|4.142|4.319|4.243|4.232|4.201|4.211|4.138|4.143|4.173|4.142|4.069|4.147|4.116|4.08|4.056|3.972|3.913|3.889|3.995|3.96|3.918|3.802|3.767|3.784|3.75|3.687|3.658|3.613|3.607|3.585|3.632|3.564|3.638||3.559|3.538|3.527|||3.522|3.652|3.592|3.592|3.592|3.604|3.588|3.534|3.572|3.617|3.573|3.536|3.504|3.521|3.527|3.685|3.664|3.653|3.697|3.686|3.708|3.714|3.725|3.736|3.731|3.769|3.756|3.719|3.756|3.669|3.676|3.715|3.699|3.747|3.808|3.702|3.681|3.676|3.707||3.755|3.811|3.871|3.866|3.867|3.832|3.893|3.818|3.808|3.832|3.809|3.841|3.824|3.796|3.883|3.724|3.755|3.841|3.769||3.764|3.734|3.707|3.663|3.63|3.659|3.785|3.836|3.887|3.888|3.855|3.802|3.836|3.92|3.816|3.816|3.863|3.853|3.832|3.849|3.909|4.009|3.999|4.038|3.995|3.963|3.97|4.009|3.998|4.015|4.08|4.071|4.157|4.233|4.206|4.141|4.085|4.128|4.2|4.182|4.255|4.231|4.231|4.261|4.327|4.315|4.316|4.429|4.405|4.423|4.393|4.475|4.546|4.546|4.575|4.533|4.521|4.474|4.521|4.526|4.573|4.641|4.589|4.629|4.536|4.57|4.673|4.656|4.667|4.684|4.666|4.625|4.699|4.59|4.578|4.51|4.515|4.476|4.554|4.464|4.442|4.447|4.419|4.369|4.314|4.397|4.463||4.375|4.408|4.359|4.353|4.359|4.337|4.321|4.294|4.24|4.257|4.289|4.321|4.251|4.177|4.207|4.213|4.145||4.236|4.221|4.251||4.214
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.86||1.81||1.8|||1.79|||1.77|||1.76||||||||1.75|1.74|||||||||||||||||||||||||||||||1.75|1.73|1.73|1.74|1.75||||1.76||||1.77||1.78|1.79||1.77|1.79||1.82||1.82|1.81||1.8||1.8|1.83|1.82||1.78||1.77|||1.79||1.79||||||1.78|1.77|1.76|1.77||||1.76||||1.76||||1.79||1.79|1.78|||1.77|1.76|1.75||||1.78|1.76||1.78|1.79||1.78|1.77|1.77||||1.77|||1.76|1.74||||1.7||||1.7|1.68|1.67|||1.69||||||1.72||||1.72|1.7|1.7|1.72||||1.73|1.7|1.72|1.72|1.75||1.75|1.79|1.8|1.805||1.82|1.835|1.79|1.8|1.8|1.81|1.82|1.83|||1.85|1.87|1.88|1.88|1.87|1.88|1.89|1.89|1.9||1.9|1.86||1.88||1.87|1.88||||||||||1.9|1.91||1.9|1.89||||1.94|1.93|||1.94|1.95|||1.94|||1.94||||1.95||1.93||||1.68|2.2|1.65||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.654|4.64|4.679|4.69|4.675|||4.693|4.662|4.668|4.646|4.589|4.604|4.622|4.621|4.573|4.553|4.558|4.53|4.568|4.58|4.573|4.559|4.504|4.517|4.535|4.56|4.553|4.544|4.53|4.549|4.529|4.662|4.628|4.633|4.626|4.606|4.618|4.577|4.532|4.506|4.5|4.48|4.503|4.521|4.545|4.489|4.494|4.455|4.454|4.472|4.502|4.52|4.475|4.548|4.51|4.503|4.497|4.477|4.398|4.403|4.378|4.372|4.406|4.436|4.429|4.482|4.47|4.539|4.515|4.52|4.531|4.56|4.364|4.569||4.556|4.573|4.524|4.552|4.547|4.558|4.587|4.554|4.576|4.558|4.604|4.626|4.589|4.589|4.605|4.662|4.65|4.63|4.618|4.651|4.662|4.673|4.648|4.641|4.686|4.656|4.701|4.681|4.641|4.663|4.668|4.734|4.726|4.709|4.708|4.685|4.701|4.72|4.708|4.752|4.751|4.739||4.579|4.7|4.787|4.722|4.725|4.731|4.787|4.862|4.82|4.819|4.812|4.867|4.866|4.852|4.873|4.866|4.881|4.92|4.924|4.908|4.926|4.943|4.911|4.897|4.887|4.91|4.903|4.908|4.877|4.922|4.908|4.889|4.924|4.965|4.913|4.948|4.977|4.934|4.992|4.935|4.944|4.969|4.953|4.954|4.957|4.906|4.902|4.626|4.928|4.897|4.887|4.911|4.951|4.862|4.749||4.752|4.739|4.753|4.78|4.827|4.794|4.863|4.882|4.925|4.909|4.721|4.811|4.813|4.817|5.013|5.036|5.054|4.801|4.899|4.905|4.995|4.728|4.828|4.788|5.122|5.249|5.135|5.136|5.139|5.004|5.044|5.055|5.094|5.06|5.034|5.126|5.397|5.284|4.903|5.111|5.022|4.974||4.685|4.715|4.644|4.593|4.45|4.497|4.626|4.601|4.55|4.753|4.499|4.474|4.449|4.466|4.466|4.47|4.499|4.517|4.51|4.485|4.472|4.495|4.518|4.434|4.416|4.432|4.473|4.478|4.495|4.441||4.481||4.521
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.193|4.212|4.188|4.175|4.154|||4.13|4.122|4.12|4.134|4.106|4.1|4.093|4.084|4.072|4.062|4.048|4.02|4.045|4.046|4.031|4.027|4.011|3.995|4.003|4.014|3.987|3.954|3.948|3.918|3.905|3.953|3.972|3.954|4.009|4.031|4.04|4.021|4.021|4.018|4.017|3.995|4.022|4.014|4.003|4.007|3.999|3.964|3.953|3.947|3.957|4.004|4.008|4.011|4.021|4.007|4.002|4.01|3.995|3.972|4.003|3.986|3.989|3.982|3.977|3.972|3.967|3.987|3.975|3.947|3.951|3.933|3.919|3.926||3.954|3.953|3.943|3.919|3.911|3.919|3.89|3.905|3.894|3.881|3.87|3.847|3.835|3.808|3.798|3.788|3.776|3.726|3.708|3.676|3.687|3.737|3.773|3.715|3.725|3.757|3.776|3.756|3.761|3.75|3.778|3.829|3.806|3.783|3.792|3.77|3.814|3.823|3.804|3.817|3.804|3.75|3.719|3.752|3.802|3.795|3.817|3.802|3.807|3.813|3.773|3.757|3.727|3.729|3.743|3.744|3.736|3.762|3.743|3.698|3.685|3.672|3.647|3.677|3.658|3.672|3.645|3.625|3.61|3.564|3.61|3.667|3.732|3.716|3.767|3.739|3.733|3.711|3.727|3.722|3.701|3.699|3.679|3.652|3.609|3.602|3.594|3.605|3.636|3.579|3.597|3.598|3.597|3.601|3.674|3.705|3.71|3.695||3.728|3.693|3.644|3.65|3.622|3.626|3.625|3.661|3.597|3.588|3.597|3.588|3.605|3.631|3.596|3.601|3.607|3.628|3.631|3.655|3.615|3.606|3.67|3.708|3.678|3.712|3.691|3.724|3.714|3.672|3.676|3.668|3.648|3.69|3.692|3.667|3.635|3.612|3.593|3.579|3.556|3.505|3.521|3.477|3.46||3.466|3.535|3.576|3.585|3.546|3.539|3.543|3.522|3.473|3.43|3.398|3.384|3.389|3.414|3.4|3.465|3.449|3.483|3.44|3.47|3.549|3.559|3.533|3.556|3.565|3.529|3.557|3.535|3.544||3.516
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.052|3.087|3.086|3.048|3.064|||3.027|3.018|3.105|3.068|3.017|3.03|3.022|3.026|3.024|3.023|2.987|3.021|2.982|2.946|3.049|2.971|2.977|3.008|2.972|2.985|2.97|2.969|2.965|2.93|2.929|2.962|3.028|2.931|2.956|2.997|3.018|2.95|2.914|2.881|2.912|2.878|2.943|3.004|3.003|2.97|3.001|2.98|3.028|2.995|3.026|3.089|3.132|3.154|3.14|3.141|3.145|3.175|3.171|3.138|3.136|3.135|3.146|3.161|3.16|3.158|3.064|3.093|3.059|2.99|3.057|2.982|2.963|3.02||3.043|3.055|3.047|||3.165|3.043|3.192|3.185|3.124|3.123|3.122|3.15|3.176|3.175|3.144|3.113|3.1|3.085|3.09|3.141|3.158|3.191|3.274|3.215|3.33|3.224|3.269|3.207|3.223||3.291|3.232|3.202|3.311|3.309|3.223|3.238|3.33|3.442|3.356|3.326|3.409|3.41|3.42|3.542|3.419|3.456|3.423|3.477|3.19|3.301|3.337|3.32|3.297||3.273|3.258|3.219|3.219|3.196|3.29|3.253|3.287|3.25|3.278||3.285|3.284|3.19|3.316|3.28|3.244|3.172|3.276|3.115|3.17|3.031|3.044|3.134|3.064|2.996|2.975|2.92||2.927||2.927|2.927|2.86|2.893|2.893|2.927|2.867|2.926|2.959|2.88|2.926|2.959|2.841|2.926|2.926|2.894|2.926|3.055|2.958|3.12|3.119|3.054|3.118|3.15|3.117|3.213|3.148|3.116|3.274|3.274|3.21|3.177|3.082|3.113|3.032|3.081|3.08|3.111|3.099|||3.092|3.11|3.079|3.06|3.078|3.077|3.046|3.107|3.04|3.076|2.954|2.925|2.883|2.865|2.866|2.895|2.866|2.895|2.848|2.925|2.802|2.779|2.779|2.768|2.838|2.711|2.728||2.712|2.781|2.753|2.725|2.782|2.782|2.691|2.783|2.897|2.84|2.812|2.812|2.841||2.841|2.953|2.796|2.897||3.009
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.65|3.65|3.72|3.73|||3.75|3.8|3.84|3.89|||3.88|3.85|3.82|3.83|3.8||3.92|3.95|4.02|4.01|4.22|4.21|4.22|4.22|4.25|4.28||4.35|4.38|4.35|4.42|4.45|4.48|4.51|4.51|4.51|4.45|4.5|4.53|4.6|4.62|4.58||4.65|4.58|4.54|4.57|4.55|4.6|4.6|4.6|4.57|4.64|4.65|4.57|4.58|4.6|4.62|4.62||4.76|4.78||4.82|4.86|4.8|4.91|4.98|4.95|4.97|||5.02|5|4.96|4.94||4.92|4.91||4.76|4.74|4.73||4.72|4.7||4.73|4.73|4.755||4.72|4.72|4.69|4.72|4.76|4.77|4.75|4.83||4.76|4.795|4.78|4.77||4.78|4.86|4.87|4.83|4.88|4.965|4.92|4.95|4.96|4.96|4.97|4.98|4.94|4.99|4.99|4.97||4.98|4.96|4.998|5.014|5.01||5.021|5.03|5.016|5.028|4.99|4.99|5.034|5.036|5.042|5.023|5.024|5.01|5.06|5.071|5.07|5.104||5.079|5.075|5.06|5.05|5.06|5.06|5.066|5.075||5.064||5.1|5.17|5.17|||5.26|5.24|5.24||5.24|5.24|5.25|5.23|5.25|||5.24||5.28|5.25|5.28|5.3|5.3|5.32|5.3|5.32|5.32|5.33|5.34|5.35||5.39|5.37|5.39|5.38||5.37||5.38|||||5.37|5.36||5.4|5.44|5.45|5.44|5.39|5.39|5.39|5.39|5.33|5.37|5.34|5.36|5.3|||5.32|5.33|||5.27|5.29|5.25|5.29|5.27||5.27|5.28|5.28|5.27||5.28|5.29|5.3|5.3|||5.28|5.27||5.26||5.28||5.33||5.3
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.55|5.545|5.529|5.525|5.438||||5.384|5.425|5.405|5.377|5.353|5.379|5.366|5.35|5.493|5.45|5.52|5.75|5.529|5.646|5.532|5.362|5.272|5.288|5.272|5.366|5.305|5.326|5.335|5.222|5.235|5.318|5.085|5.095|5.102|5.187|5.146|5.181|5.251|5.323|5.321|5.373|5.386|5.416|5.438|5.463|5.406|5.629|5.499|5.611|5.505|5.64|5.541|5.619|5.627|5.466|5.538|5.466|5.451|5.575|5.498|5.588|5.568|5.604|5.625|5.543|5.434|5.458|5.554|5.562|5.555|5.548|5.597||5.692|5.667|5.689|||5.698|5.725|5.698|5.723|5.727|5.778|5.789|5.809|5.868|5.918|5.927|5.968|5.964|5.942|5.932||5.944|5.952|5.983|6.13|6.164|6.188|6.407|6.432|6.125|5.886|5.91|5.83|5.846|5.896|6.059|6.073|6.091|6.229|6.189|6.218|6.915||7.027|7.047|7.047|7.087|7.095||7.088|7.106|7.125|7.203|7.3|7.217|7.205|7.207|7.178|7.143|7.1|7.178|7.175|7.244|7.336|7.364|||7.384|7.384|7.381|7.392|7.407|7.428|7.374|7.437|7.473|7.5|7.523|7.529|7.589|7.595|7.556|7.558|7.643|7.683|7.682|7.695|7.82|7.992|7.995|7.988|8.002|8|7.991||8.008|7.997|8.071|8.101|8.111|8.147|8.173|8.179|8.172|8.181|8.195|8.194|8.155|8.192|8.328|8.383|8.413|8.463|8.565||8.577|8.597|8.828|8.789|8.714|8.644|8.512|8.56|8.642|8.703|8.703|8.695|8.634|8.586|8.567|8.71|8.863|8.856|8.859|9.044|9.156|9.236|9.787|10.058|10.17|10.202|10.192|10.023|10.161||9.683|9.213|9.152|9.111|9.083|8.992|8.664|8.283|8.468|8.35|8.352|8.77|8.732|9.63|8.907|7.716|7.247|7.039|7.053|6.733|6.654|6.76|6.871|6.955|6.955|6.962|6.995|6.61|6.539||6.477
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|20.6|20.8|20.58|20.62|20.6|20.48|20.45|20.57|20.55|20.88|21.05|21.1|21.16|21.15|21.09|20.92|20.9|20.9|21.25|21.15|21.45|21.63|21.67|21.87|21.59|21.44|21.72|21.49|21.61|21.77|21.9|21.4|21.35|21.45|21.02|20.9|20.79|20.65|20.61|20.31|20.4|20.55|20.61|20.85|21.18|21.28|21.23|21.4|21.26|21.16|21.39|21.06|21.24|21.72|21.96|21.9|22.2|21.94|22.19|21.76|21.82|22.1|22.31|22.6|22.37|22.4|22.56|22.68|22.94|22.61|22.71|22.46|22.2||||22.42|22.47|22.57|22.55|22.69|22.55|22.69|22.71|22.79|22.46|22.37|22.52|22.74|22.8|23.13|22.8|22.81|23.28|23.1|23.2|22.72|22.65|22.74|23.06|22.78|23.11|23.1|23.08|23|22.9|22.7|22.36|22.59|22.65|22.44|22.3|22.43|22.55|22.4|22.89|23.5|23.2|23.1|23.1|22.4|22.01|22.02||||22.55|22.6|22.93|22.5|22.39|22.5|23.05|23|23.44|23.83|23.7|24|25.61|24.5|24.15|23.34|23.01|22.97|23.5|23.02|23.3|21.89|21.95|21.9|21.74|22.5|22|21.7|21.65|21.9|21.49|21.3|20.7|20.55|20.77|20.91|20.61||21.15|21.27|21|21.16|20.8|20.62|20.55|20.41|20.16|20.68|21.25|20.97|20.83|20.9|21.25|21.4|21.1|21.32|20.85|21.08|21.15|21.15|21.18|21.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.72|110.72|110.78|110.75|110.75|110.53|111.03|111.41|111.56|111.41|111.53|112|111.69|112.25|112|112.34|112.34|112.78|112.75|112.94|112.94|113|113.03|113.56|113.47|113.03|113.31|113.59|113.62|113.47|114|113.44|113.5|113.47|114.12|112.31|111.84|111.47|111.78|111.69||111.84|111.53|111.12|110.5|110.59|111.06|111.28|111.09|110.88|110.44|110.53|110.84|110.34|109.62|109.78|109.81|110.41|110.59|111|111.06|111.12|111.03|111.22|111.19||111.28|111.81|112.25|112.31|112.22|112.88|112.66|112.28|111.88||111.72|112.16|112.62|112.59||113.09|113.19|112.78|113|112.88|113.69|113.06|114.16|114|113.81|114.12|114.28|114.5|114.88|114.72|114.91|114.41|114.12|114.22|113.69|113.84||113.34|113.25|113.12|113.12|113.38|113.41|113.59|113.19|113.16|112.69|112.75|112.62|111.84|113|113.09|113.31|112.75|112.06|111.97|111.41|110.84|110.22|110.59|110.78|110.94|110.97|111.19|110.66|111.03|111.03|111.28|111.59||113|113.03|113.16|112.81|112.81|112.75|112.78|113.28|113.28|113.34|112.69|112.19|110.97|110.81|110.03|110.66|110.66|110.62|110.41|110.28|110.41|110.19|110.19|110.66||110.84|110.72|110.53|110.28|110.22|110.22|110.19|109.94|110|109.84|109.69|109.72|109.44|108.91|108.25|108.69|108.97|108.97|109.59|109.28|109.47|108.84|108.66|108.38|108.34|108.47|108.03|107.94|108|107.97|108.12|108.06|107.72|107.56|107.59|107.81|107.5|107.31|107.47|106.94|107.16|106.34|106.66||106.66|106.69|106.31|106|106|105.81|106.22|106.47|106.69|106.62|106.72|107.31|107.44|108.31|108.47|108.25|108.28|108.44|107.88|107.94|107.78|107.78|106.75|107|107.16||107.19|107.41|107.88|107.44|107.81|107.53|107.06|106.53|106.5|106.19|106.16|106.69|107|106.62|106.72|106.94|106.34|106.53|106.56|107.12|106.97
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.15|102.2|102.23|102.28|102.25|102.17|102.38|102.42|102.46|102.45|102.49|102.37|102.28|102.34|102.33|102.33|102.31|102.38|102.41|102.31|102.24|102.31|102.34|102.48|102.42|102.27|102.37|102.4|102.44|102.4|102.54|102.42|102.45|102.34|102.47|102.05|102.01|101.95|102.02|102||102.06|102.02|101.92|101.81|101.83|101.89|101.91|101.91|101.88|101.84|101.85|101.91|101.84|101.74|101.75|101.77|101.8|101.81|101.85|101.87|101.9|101.89|101.95|101.95||101.95|102.02|102.09|102.08|102.13|102.27|102.24|102.2|102.11||101.97|102.01|102.14|102.09||102.21|102.22|102.12|102.14|102.12|102.27|102.15|102.31|102.3|102.22|102.35|102.41|102.45|102.55|102.47|102.49|102.29|102.23|102.24|102.14|102.15||102.11|102.08|102.11|102.11|102.14|102.15|102.18|102.16|102.16|102.12|102.13|102.12|101.99|102.27|102.29|102.32|102.22|102.12|102.11|102.02|101.93|101.84|101.9|101.95|101.96|101.98|102.04|101.95|102.05|102.01|102.09|102.14||102.49|102.46|102.47|102.37|102.35|102.19|102.16|102.23|102.22|102.22|102.19|102.14|102.01|101.97|101.86|101.96|101.99|101.98|101.94|102.02|101.98|101.97|101.99|102.02||102.05|102.02|101.96|101.9|101.91|101.93|101.91|101.9|101.94|101.93|101.9|101.95|101.9|101.79|101.7|101.81|101.88|101.86|101.85|101.84|101.88|101.77|101.8|101.77|101.75|101.73|101.63|101.6|101.59|101.8|101.66|101.62|101.51|101.48|101.55|101.54|101.46|101.4|101.41|101.38|101.44|101.3|101.42||101.39|101.36|101.18|101.25|101.26|101.21|101.21|101.3|101.33|101.38|101.38|101.45|101.43|101.61|101.63|101.66|101.67|101.67|101.66|101.67|101.78|101.79|101.59|101.73|101.74||101.77|101.79|101.84|101.77|101.8|101.79|101.8|101.74|101.76|101.72|101.72|101.71|102.05|101.71|101.74|101.83|101.74|101.77|101.78|101.88|101.88
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.5|107.61|107.67|107.73|107.69|107.5|107.95|108.19|108.28|108.19|108.27|108.72|108.41|108.78|108.55|108.72|108.73|108.92|108.89|108.89|108.77|108.91|108.89|109.23|109.11|108.72|108.91|109.03|109.05|108.94|109.3|108.95|109|108.84|109.23|108.03|107.8|107.58|107.78|107.7||107.81|107.66|107.41|106.97|107.03|107.31|107.42|107.34|107.17|106.94|106.97|107.14|106.88|106.5|106.58|106.59|106.94|107|107.2|107.22|107.28|107.23|107.38|107.36||107.38|107.67|107.89|107.91|107.92|108.33|108.17|107.97|107.78||107.72|108.03|108.33|108.38||108.69|108.72|108.47|108.53|108.45|108.92|108.52|109.12|109.05|108.84|109.12|109.2|109.33|109.56|109.42|109.56|109.14|108.97|108.97|108.64|108.7||108.48|108.39|108.33|108.33|108.45|108.47|108.58|108.44|108.38|108.16|108.19|108.08|107.58|108.5|108.5|108.61|108.25|107.89|107.81|107.52|107.16|106.8|107|107.14|107.23|107.23|107.44|107.08|107.3|107.25|107.44|107.61||108.64|108.62|108.67|108.38|108.38|108.39|108.39|108.7|108.7|108.75|108.39|108.08|107.69|107.53|107.08|107.42|107.47|107.45|107.28|107.28|107.36|107.22|107.2|107.45||107.53|107.45|107.23|107.03|107.08|107.09|107.05|106.98|107.08|106.98|106.89|106.95|106.78|106.39|106|106.38|106.52|106.45|106.62|106.59|106.72|106.27|106.22|106.09|106.06|106.06|105.83|105.75|105.72|105.67|105.81|105.69|105.45|105.34|105.45|105.52|105.31|105.09|105.22|104.92|104.97|104.55|104.88||104.86|104.89|104.5|104.38|104.41|104.22|104.48|104.67|104.86|104.97|104.95|105.33|105.42|106.02|106.2|105.97|106.02|106.19|105.91|105.91|106.03|106|105.22|105.56|105.64||105.69|105.81|106.11|105.83|106.02|105.81|105.66|105.31|105.31|105.08|105.05|105.22|105.5|105.23|105.31|105.39|105.09|105.28|105.31|105.7|105.62
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|106.99|107.13|107.32|107.38|107.52|||107.69|107.7|107.81|107.97|108.19|108.05|106.65|106.73|106.94|107.16|107.38|107.58|107.47|107.61|107.78|107.9|108.12|107.9|107.76|107.8|107.86|107.83|107.85|108.05|107.87|107.9|107.9|107.72|107.39|106.99|106.95|107.13|106.9|107.06|107.23|107.19|106.56|106.58|106.38|106.67|106.76|106.45|106.48|106.25|106.19|106.41|106.38|106.25|106.25|106.34|106.77|107.01|107.04|106.89|107.03|106.89|107.21|107.14|107.02|107.26|107.58|107.81|107.98|107.82|108|107.92|108.09|108.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|690.1|683.6|677.5|680.3|681.5|677.5||676|675|667.3|665.5|667.7|666.2|666.5|662.1|663.4|656.7|663.4|659|657.9|653.1|652.9|645.7|640.9|647.6|648|649.2|653.4|650.6|644.5|640.2|641.5|673|674.5|687.7|687.6|685.3|679.3|682.3|671||668.4|668.5|672|669|665.9|669.5|659.3|655.5|659|651|659.3|661.5|655.5|647.5|643.1|644.5|647.8|640.3|642.2|633.3|633.5|627.1|632.6|624.6||616.2|612.4|611.6|607|607.5|623.7|624.5|640.4|635.2||635.2|627.1|627.2|628||619|620.8|622.7|620.9|616.5|627.7|628.5|632.5|630.5|629.7|636.5|632.5|640.5|648|648|649.5|648|640.3|637.2|640.4|628.7||628.7|628.2|621.2|617.5|620.6|622.5|623.8|629|628.4|617|616.4|625.7|625.8|626.9|625.4|612.5|604.1|608.9|598.2|595.5|587.6|576.5|579.7|597.5|588.9|594|588.5|594.5|585.5|575|578|574.5|578|572.5|575|576.1|591.9|604|605.1|606.2|597.3|591.2|589.9|589.4|582.2|584|576.8|586.2|576.4|579.3|589.1|591|590|609.6|617|633.5|638.5||624.4|625.9|618|616.8|621.7|623.5|624.5|628|628|626.5|617|628.5|631|625.5|629.9|642|651.3|654.5|646.8|652|653.5|651|656|646.5|638|636.6|632.4|621.6|617.6|612.7|619.6|631.7|641.6|628.3|677|666.6|652.9|649.4|641.2|624.1|632.8|624|627.3||613.5|614.5|586.5|586|589|584|584|588|585|571|568.8|574.7|577|571|605.6|610|615.8|627.6|629.8|643.4|645|637.5|645.1|658.5|664.5||650.9|648.4|637|673|657|656.7|679.6|690.5|691.5|683.6|714|723|695.5|679|679|682.2|674.2|669.2|666|658|651.8
00281|8836|/commodities/silver|COMMO:|13.995|14.1|13.82|13.85|13.87|13.766||13.694|13.57|13.425|13.1|13.39|13.295|13.42|13.35|13.47|13.325|13.403|13.35|13.285|13.115|13.12|13.03|12.77|12.95|12.91|13.04|13.12|13.02|12.95|12.89|13.64|14.305|14.385|14.72|14.69|14.65|14.241|14.258|13.812||13.97|13.94|13.933|13.881|13.679|13.81|13.732|13.65|13.63|13.515|13.3|13.62|13.55|13.319|13.19|13.43|13.422|13.17|13.185|12.865|12.7|12.608|12.813|12.54||12.798|12.375|12.35|12.2|12.25|12.13|12.73|12.555|12.818||12.88|12.8|12.78|12.75||12.56|12.495|12.68|12.58|12.8|13.775|13.84|13.68|13.84|13.88|13.92|13.895|13.81|14.14|14.185|14.02|14|13.805|13.62|13.485|13.03||13.03|13.072|12.721|12.779|12.922|12.917|12.861|12.855|13.077|13.01|12.507|12.628|12.713|12.585|12.598|12.417|12.212|12.195|12.015|12.17|11.82|11.78|11.6|11.89|12.085|11.743|11.698|11.828|11.598|11.295|11.28|11.135|11.33|11.03|11.03|10.705|10.955|11.55|11.45|11.645|11.61|11.45|11.217|11.24|11.1|11|11.2|11.1|10.815|11.28|11.25|11.31|11.805|12.61|13.045|13.22|13.26||13|12.93|12.51|12.142|12.014|12.359|12.297|12.498|12.245|12.325|12.01|11.973|12.259|12.056|12.128|11.853|12.2|12.53|12.22|12.23|12.44|12.045|12.203|11.695|11.325|11.32|11.45|11|10.905|10.78|11.15|11.22|10.9|11|11.67|11.63|11.63|11.78|11.44|11.15|11.52|11.5|11.39||10.995|11.05|10.5|10.148|10.185|10.229|10.271|10.195|10.4|9.87|9.949|10.11|10.07|9.79|9.595|11.035|11.177|11.042|11.8|11.62|12.14|12.035|11.85|12.398|13.05||12.48|12.59|12.85|13.05|12.4|12.6|13.19|13.68|13.24|13.4|14.81|14.97|14.39|14.38|13.875|13.99|14.07|14.3|14.12|13.95|13.76
00282|8831|/commodities/copper|COMMO:|3.577|3.533|3.544|3.605|3.533|3.442||3.41|3.39|3.319|3.181|3.152|3.09|3.061|3.12|3.135|3.11|3.087|3.039|3.058|3.033|3.01|2.985|2.864|2.855|2.848|2.82|2.862|2.789|2.731|2.689|2.752|2.775|2.788|2.85|2.875|2.845|2.76|2.655|2.624||2.652|2.673|2.579|2.591|2.51|2.515|2.443|2.465|2.474|2.422|2.465|2.58|2.585|2.565|2.527|2.618|2.65|2.591|2.595|2.526|2.52|2.52|2.553|2.585||2.63|2.68|2.663|2.546|2.565|2.595|2.605|2.78|2.8||2.877|2.886|2.88|2.873||2.854|2.9|2.965|3.01|3.03|3.042|3.081|3.083|3.13|3.145|3.123|3.158|3.228|3.27|3.162|3.172|3.19|3.162|3.186|3.208|3.106|3.145|3.145|3.12|3.065|3.045|3.078|3.08|3.105|3.11|3.195|3.3|3.296|3.4|3.31|3.325|3.282|3.336|3.35|3.395|3.4|3.388|3.4|3.385|3.43|3.49|3.475|3.485|3.525|3.56|3.425|3.37|3.41|3.375|3.44|3.393|3.295|3.3|3.416|3.49|3.47|3.47|3.5|3.49|3.445|3.478|3.415|3.375|3.41|3.422|3.38|3.443|3.43|3.465|3.587|3.676|3.706|3.71|3.67||3.502|3.505|3.439|3.481|3.5|3.44|3.473|3.518|3.52|3.525|3.455|3.5|3.58|3.55|3.553|3.67|3.74|3.74|3.64|3.69|3.72|3.65|3.655|3.64|3.69|3.585|3.56|3.5|3.56|3.46|3.53|3.62|3.685|3.765|3.76|3.83|3.797|3.87|3.74|3.69|3.707|3.71|3.52||3.468|3.553|3.44|3.43|3.4|3.435|3.28|3.39|3.33|3.295|3.395|3.39|3.33|3.19|3.285|3.41|3.55|3.58|3.705|3.668|3.69|3.71|3.72|3.835|3.9||4.04|3.92|4.038|4.055|3.67|3.76|3.895|3.97|3.945|3.91|4.033|4.16|3.81|3.7|3.613|3.64|3.62|3.44|3.47|3.46|3.384
00284|8883|/commodities/palladium|COMMO:|||||||||||||||||||351.95||||348.9||||347.1|||342.85|345|348|353.1|353|355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|64.21|64.58|63.96|62.56|62.28|64.36||64.94|65.09|65.94|66.69|66.78|66.5|64.96|68.09|63.3|62.65|62.05|60.13|57.58|57.59|58.29|58.64|58.44|59.95|59.96|61.83|62.3|62.1|60.8|61.3|62.4|62.49|62.1|62.25|61.75|61.8|61.25|60.63|59.25||59.45|58.51|59.26|59.6|59.76|60.8|59.87|59.85|59.99|59.95|59.25|58.86|58.2|57.05|55.96|55.58|55.9|55.45|55.15|53.44|52.05|52.69|52.4|53.55||53.11|54.73|55.81|56.2|57.72|56.4|58.58|60.97|61.55||61.2|60.85|61.34|63.2||63.09|63.59|64.15|63.45|63.5|63.5|62.8|61.85|62.01|62.25|63.65|62.76|63.01|63.25|63.82|63.7|63.77|62.54|61.2|60.44|||60.35|60.4|59.04|56.48|59.32|59.4|59.15|59.92|61.17|61.33|60.3|60.2|60.56|59.35|58.96|59.45|58.8|61.05|61|61.79|61.65|59.7|59.47|59.4|58.95|59.5|60.54|60.12|59.46|58.47|59.1|60.68|61.3|60.28|60.97|59.78|61.15|63.32|63.1|64|63.1|62|62.15|62.26|61.8|61.83|64.46|64.45|63.66|64.65|64.75|66.44|66.5|67.6|67.98|68.85|69.59||70.66|70.82|70.53|70.9|72.2|73.75|73|72.94|72.85|72.56|71.19|71.75|73.15|73.9|73.95|74.81|76.52|77.4|77.45|77.3|75.68|76.19|76.5|75.45|74.48|74.85|74.92|74.8|75.78|75.2|75.2|73.5|74.11|76.55|77.74|78.4|76.85|75.05|74.6|73.95|75.78|75.35|75.4|||74.15|73.55|72.77|72.5|71.9|71.3|71.2|70.75|69.89|70.11|70.45|70.25|69.4|70.43|72.32|71.8|70.9|72.58|72.9|73.84|72.7|71.9|72.16|72.75||71.9|71.38|71.65|72.15|69.9|69.93|69.5|70.1|70.7|72.04|73.35|73.9|72.2|71.45|70.56|70.7|72.47|74.99|74.9|73.75|72.65
00286|8833|/commodities/brent-oil|COMMO:|69.17|69.59|68.87|68.69|67.67|68.79||68.87|68.52|68.72|69.58|69.14|68.36|66.67|69|64.63|63.68|62.83|61.31|61.06|61.08|61.57|61.85|61.51|62.11|61.14|62.58|62.84|62.81|61.5|61.7|62.69|62.74|62.16|62.18|61.59|61.68|60.85|59.94|58.5|59|59.03|58.18|58.83|57.16|58.68|59.63|59.21|59.46|59.42|59.39|58.67|58.37|57.55|56.48|55.83|55.37|55.88|55.61|55.18|54.6|53.55|53.35|53.03|53.63|53.62|53.11|54.42|55.31|55.63|57.19|55.76|58.41|60.68|61.64||61.13|60.96|61.59|63.3||63.03|63.13|63.59|63.27|63.57|63.61|62.81|61.85|62.48|62.64|63.97|63.52|63.99|64.2|64.75|64.92|64.77|63.16|61.42|60.6|60.4|59.72|60.55|60.58|59.18|59.11|61.37|59.76|59.89|60.23|61.35|61.43|59.9|60.05|60.4|59.25|59.08|59.67|59.14|61.2|61.33|62.35|62.19|60.09|59.75|61.55|61.25|61.56|62.5|60.16|60.43|59.3|59.93|61.25|61.66|60.32|60.94|59.53|60.58|62.82|62.66|63.63|62.41|61.24|61.65|62.03|61.55|62.36|64.86|64.62|63.85|63.77|63.83|65.44|65.31|66.9|67.46|68.25|68.8|69.49|70.66|71.06|70.7|71.25|72.47|74.09|73|73.17|73.79|73.74|72.65|72.58|73.83|74.6|75.26|76.1|77.55|78.43|78.65|78.64|77.17|77.18|77.47|76.58|75.23|75.54|75.36|74.73|75.41|74.8|74.65|74.72|75.13|77.29|78.18|78.03|77.5|74.74|74.05|73.26|75.09|74.3|74.22|73.7|73.99|73.69|73.12|71.87|71.56|70.8|70.38|70.17|69.5|69.04|68.75|69.36|68|67.33|68.75|71.2|70.63|69.2|70.99|71.66|72.67|71.6|70.95|71.15|71.99||71.21|70.86|70.85|71.35|69.58|70.26|70.08|70.69|70.36|71.5|73.53|73.88|72.58|71.78|71.25|71.46|72.61|74.97|74.97|74.07|72.65
00287|8862|/commodities/natural-gas|COMMO:|7.74|7.995|7.97|8.01|7.938|7.693||7.724|7.55|7.646|7.791|7.77|7.7|7.728|7.72|7.323|7.361|7.37|7.198|6.961|6.902|6.988|7.166|7.111|7.065|7.06|7.29|7.375|7.55|7.51|7.344|7.379|7.36|7.485|7.766|7.861|7.78|7.753|7.762|7.66||7.648|7.38|7.444|7.45|7.67|8.027|7.95|7.89|7.86|8.035|7.743|7.936|7.966|7.777|7.365|7.258|7.34|7.705|7.657|7.37|6.98|6.38|6.735|6.8||6.64|6.693|6.807|6.73|6.56|6.289|6.45|6.398|6.309||6.346|6.367|6.098|6.49||6.77|6.87|7.18|7.174|7.29|7.575|7.915|7.785|7.567|7.485|7.78|7.815|7.85|7.88|8.289|8.749|9.05|8.94|8.38|8.04|||8.02|8.11|8.186|8.25|8.24|8.217|8.22|8|7.9|8.26|8.04|7.964|7.762|8.1|8.02|7.775|7.61|7.729|7.74|7.929|7.776|7.15|7.408|7.3|7.18|6.948|6.928|6.625|5.85|6.22|6.605|6.64|6.8|6.52|6.449|6.185|5.848|5.87|5.742|5.764|4.505|4.55|4.58|4.904|4.932|5.1|5.145|5.274|5.07|5.43|5.635|5.86|5.695|5.78|5.944|6.13|6.08||5.99|6.351|6.767|6.95|6.768|7.54|7.38|7.18|7.12|6.78|7.09|6.789|7.1|6.93|7.189|7.67|7.9|7.94|7.3|7.27|7.398|7.96|8.545|8.619|8.26|7.29|7.25|6.9|6.84|6.63|6.15|6.23|5.93|5.91|6.34|6.45|6.18|5.83|5.85|5.71|5.72|5.83|6.1||6.104|6.2|6.29|6.165|6.12|6.21|6.44|6.634|6.68|6.88|7.18|7.33|7.25|6.66|6.315|6.27|6.4|6.2|6.4|6.598|6.82|6.67|6.725|6.45|6.36||6.08|6.05|6.296|6.44|6.35|6.09|6.14|6.419|6.32|6.34|6.634|7.034|6.92|6.72|6.815|7.133|6.98|6.795|6.895|6.8|6.9
00288|8988|/commodities/heating-oil|COMMO:|1.9126|1.9257|1.915|1.888|1.865|1.8786||1.875|1.8665|1.86|1.884|1.9055|1.8914|1.8517|1.8427|1.778|1.7365|1.727|1.6829|1.7108|1.7074|1.737|1.7247|1.714|1.729|1.7099|1.7678|1.778|1.7765|1.7519|1.7607|1.788|1.7957|1.79|1.7925|1.7664|1.7618|1.7285|1.697|1.669||1.676|1.652|1.6932|1.6998|1.735|1.742|1.7295|1.7225|1.7145|1.718|1.687|1.7|1.68|1.64|1.6122|1.595|1.602|1.587|1.583|1.559|1.5229|1.51|1.5055|1.5193||1.5095|1.5523|1.5679|1.5689|1.602|1.5713|1.6031|1.646|1.661||1.625|1.628|1.633|1.6995||1.729|1.732|1.7515|1.74|1.7816|1.792|1.7875|1.752|1.7453|1.7658|1.819|1.8048|1.818|1.8336|1.8611|1.8562|1.826|1.797|1.7325|1.715|||1.7345|1.739|1.676|1.6781|1.7326|1.707|1.6835|1.7147|1.744|1.757|1.725|1.7217|1.737|1.688|1.6625|1.6875|1.605|1.6985|1.7062|1.7471|1.743|1.7095|1.685|1.7328|1.725|1.768|1.785|1.7631|1.744|1.705|1.705|1.74|1.765|1.703|1.725|1.68|1.7025|1.769|1.72|1.7472|1.7192|1.683|1.685|1.6945|1.6835|1.698|1.762|1.7455|1.725|1.765|1.7785|1.837|1.8432|1.894|1.9236|1.944|1.97||2.015|1.9695|1.9645|1.981|2.0188|2.085|2.0585|2.038|2.057|2.04|2.006|2.016|2.0405|2.04|2.0305|2.0755|2.1153|2.1535|2.159|2.17|2.1169|2.141|2.133|2.09|1.99|1.9912|2.015|1.982|1.988|1.976|1.969|1.9774|2.0053|2.07|2.0985|2.1285|2.105|2.02|2.021|2.013|2.085|2.068|2.075|||1.9995|2.005|1.976|2.002|2|1.985|1.975|1.953|1.93|1.935|1.9602|1.9619|1.95|1.9984|2.0616|2.0525|1.9955|2.046|2.05|2.0635|2.0275|2.02|2.005|2.027||2.0125|1.997|1.999|2.025|1.937|1.9675|1.9545|1.9674|1.9825|2.0465|2.1005|2.108|2.068|2.015|1.9705|1.9617|2.013|2.0865|2.0875|2.0635|2.03
00289|954867|/commodities/gasoline-rbob|COMMO:|2.189|2.2134|2.1965|2.17|2.132|2.1555||2.133|2.11|2.043|2.071|2.1488|2.1435|2.1143|2.1|2.072|2.02|1.965|1.9686|1.985|1.974|1.9384|1.9285|1.9429|1.955|1.93|1.945|1.935|1.9|1.862|1.8879|1.94|1.917|1.87|1.827|1.786|1.779|1.76|1.715|1.665||1.655|1.6304|1.6435|1.6175|1.605|1.6325|1.6|1.5946|1.589|1.5924|1.577|1.56|1.53|1.525|1.4925|1.485|1.5005|1.469|1.45|1.4333|1.401|1.395|1.3849|1.4386||1.44|1.4585|1.4718|1.49|1.5185|1.4971|1.559|1.6165|1.63||1.62|1.6075|1.617|1.641||1.67|1.692|1.716|1.73|1.71|1.7093|1.68|1.6325|1.6195|1.631|1.67|1.6351|1.6471|1.6875|1.7179|1.71|1.715|1.71|1.645|1.6125|||1.64|1.645|1.5684|1.5525|1.627|1.6032|1.5625|1.5675|1.6013|1.62|1.589|1.55|1.565|1.54|1.5|1.51|1.47|1.55|1.565|1.5895|1.59|1.545|1.51|1.535|1.548|1.55|1.55|1.5475|1.53|1.5026|1.515|1.5418|1.565|1.546|1.5725|1.54|1.546|1.597|1.59|1.585|1.57|1.5382|1.55|1.55|1.5385|1.5483|1.63|1.655|1.64|1.62|1.627|1.6516|1.675|1.688|1.694|1.7175|1.775||1.805|1.85|1.84|1.825|1.88|1.915|1.8925|1.9565|1.99|2.0151|2.01|2.0207|2.08|2.09|2.093|2.14|2.203|2.28|2.325|2.35|2.3567|2.4275|2.425|2.38|2.36|2.3525|2.385|2.395|2.442|2.4425|2.43|2.375|2.3821|2.44|2.4408|2.435|2.405|2.38|2.33|2.375|2.4125|2.4324|2.445|||2.42|2.39|2.325|2.35|2.345|2.3|2.2775|2.2375|2.18|2.195|2.21|2.225|2.19|2.2555|2.305|2.3125|2.29|2.3465|2.3505|2.3926|2.365|2.3425|2.32|2.365||2.31|2.24|2.225|2.2525|2.18|2.185|2.175|2.2317|2.2785|2.407|2.4849|2.505|2.47|2.355|2.265|2.27|2.2825|2.3325|2.325|2.2775|2.24
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|480|485.5|463|464.25|464|475||450|437.25|431.75|438|466|469|459|459.75|466|468.75|469.5|469.75|464|465|466.5|468|455.25|462.5|465.75|470.5|470|466.5|468.5|468|469|474.25|475|482.75|494|490|490.5|479.25|469.5||470.5|456|461.25|461.25|464|470.5|460|455.5|460.5|466|464.5|472|470|461.25|466.25|470.5|472.5|482.5|481|470.5|473|485|480|484.5||486.5|464.5|457.5|464|471.25|471|480|493.75|499.25|499.25|506.75|512|518|521.5||515|504.5|495|494.5|494.75|495|479.5|473|477.25|475|476|478|495|498.5|500.25|507|505.25|492.25|493.75|508|501||498|480.75|486.25|475|485.5|497|492.75|487.25|491.25|508|519|501|501.75|494|510|494|503.75|513.5|523|517.25|541|527.5|521.5|523|529|531.25|557|550|539|551|531|524|497.25|477|487|471|447.5|458.5|453|448|430.75|426.5|419|422|423|413.5|411.5|398.5|398|384|394|400|399.5|406|404|404|410||403.25|405|398|387|388.5|387.75|376|369.5|367|368|366.5|375|381.5|378.75|379|390.25|390.5|389.25|393.5|396|402|405.5|403.5|397.5|399|391|391|396|405.5|406|414|409|398|400|403|377|391|400|398|386|391|391|388||385|380|375.5|378|380.5|369|369|373|374.75|367.5|362|365.5|365.75|372.75|377.25|379.5|390.5|388.75|391|399.75|407|405|398|413.5|425.5||421|415|419.5|433|428|418.5|427|425|404|406|400|382.5|378|379|365|367|354.5|355|358.75|356|347
00298|13916|/commodities/rough-rice|COMMO:|10.17|10.2|10.075|10.23|10.25|10.34||10.28|10.23|10.28|10.25|10.24|10.16|10.05|9.84|9.91|10.16|10.27|||10.07||||10.5|10.5|10.38|10.42|10.45|10.45|10.38|10.3|10.29|10.23|10.265|10.275|10.345|10.365|10.48|10.05||10|10.105|10.2|10.16|10.23|10.19|10.17|10.23|10.15|10.175|10.15|10.18|10.155|10.23|10.24|10.28|10.22|10.305|10.32|10.105|10.36|10.475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|369|369.75|361.5|372.5|374.25|385.25||367.5|363.75|359.25|359.5|397.75|398|396.25|394|403|412.5|410.5|411.5|406|404|405.5|408.75|396|402.5|408.5|414|419|418|420.25|418|419.25|428.5|426|425.75|437.25|434.5|435.25|428.25|420||418|412.75|414|411.75|409.5|409.75|401.25|399.75|403.25|407|405.75|408.5|409.25|405.75|407.75|408.75|407.5|411|410.75|409.25|414.5|418|420.5|416.5||396.5|380.25|363.5|363|369.75|368.75|372.5|388.25|390.5||391|392|389|389||384.25|378.5|376|373.25|369.75|372.5|359.5|359|361.5|359.75|360|359.5|365.5|367|373.75|377.75|378|371.5|373.5|376.75|370||365.75|362|372|356|365|366|361.75|352.25|350.25|362.25|367|352.5|346.5|348|353.5|335|330.25|333|334|328.5|334|326.75|320.5|319|321.75|320.5|324.5|317.5|317|304|289.5|293|291|276|276.25|276|267.25|270|268|265|261|260|254.75|257.75|257.75|249.75|249.5|248.75|242.75|227|225.75|228.25|232.25|233|231.75|231.75|234||232|232.25|229.25|225.5|227.5|228.25|228|225|221.75|221.5|220.75|223.75|225.25|223.25|224.75|240|240.75|240.25|239.5|243|248.75|247.25|248.5|242|240.5|239.25|238.5|242.25|244.25|240.5|243.25|248.25|247.25|253.75|259.5|255|256.75|259.5|255|251.25|246.75|246.75|247||244|236|230|228.5|225.75|227|231.25|234|233.5|231|235|237.25|238.75|245.25|248|251.25|247.5|248.5|251.75|252.75|257.75|260|255.75|255.25|257.75||257.5|253.75|252.25|256|255|259.75|264.25|263.5|260|261.5|255|238|233|230.5|230.75|234|233.5|235|237.5|240.75|239.25
00300|8916|/commodities/us-soybeans|COMMO:|742.25|746|746.75|750|753|775||765.5|772.75|782.75|787|779|779|772.25|761.75|769|775|772|773|765.5|760.25|758.5|759|742|758|755.5|747.5|752|748.25|739|737|748|773.5|774|779.5|790|786.75|791|788.25|772.25||768.5|759.5|757.5|756|752|757|746.75|748.25|746.75|747.5|738|729.5|729.25|722|715.5|716|722|728.75|728|723.75|723.75|732|727|721||707.25|666.5|656|663|668.25|668.5|675|682.5|685||685|679.5|675|675.75||660|655.5|656|654.25|658.75|662.5|668.5|663.75|670|669|665.5|663|664.75|665.5|675|687.5|689|691|689.75|695.75|687.25||680.5|674.5|677|661|671|677.75|656|658|659|670|670.5|658.5|653|656|669|646|641|643|639.5|632.5|641|625.5|618.25|613.75|614|605.75|603.5|592.5|594.75|590|569.25|574.5|576|570|567.25|562.75|545|554.75|555|554|548.75|550.5|549.25|558.25|561.75|551.75|555|558|558|536|532|535|534.5|542.5|539|545.5|549.5||544|543.5|543.25|540.5|543|551|555.5|555|550|549|552.5|554|560.25|558|552.5|560|563.5|562|564|573.75|582|578|587|579|584.5|578.5|584|588|592.75|585|585|589.25|590|593|601|603|602|610|612.5|610|607.75|612|607||605|600.5|585|583|580.5|581|584|589.5|589|586.75|595.5|601|598|600.5|603|605|592.5|597|601|605|611|610|587.75|584.75|587.5||588|584.5|589|588.5|591|598.25|604.25|610.5|605|617|607|604.5|599|599|593|601.5|596|593.5|599|598.5|598
00301|8915|/commodities/us-soybean-oil|COMMO:|33.22|33.32|32.92|32.96|32.68|33||32.73|32.83|32.88|33.11|33.07|33|32.53|32|32.06|32.08|31.33|31.62|31.29|31.12|30.97|30.67|30.1|30.5|30.44|30.22|30.21|29.89|30|29.73|29.94|30.09|30.52|30.68|31.1|30.5|30.57|30.26|30.11||30.12|29.93|30.1|30.14|30.4|30.85|30.54|30.67|30.73|30.84|30.55|29.87|29.66|29.49|29.15|29.08|29.48|30.05|29.98|29.44|29.35|29.22|29.15|29.34||28.8|28.21|27.88|27.97|28.18|28.49|28.79|29.24|29.26||29.4|29.35|29|29.4||28.44|28.24|28.29|28.06|28.2|28.46|28.31|28.35|28.85|28.73|28.55|28.44|28.72|28.93|29.34|29.25|29.39|29|29.15|29.34|29.1||29.23|28.98|29.08|28.41|28.64|28.97|28.7|28.02|27.92|28.23|27.98|27.89|27.87|27.92|28.13|27.63|27.39|27.9|27.58|27.2|27.09|26.8|26.6|26.79|26.82|25.98|25.72|25.04|24.95|24.82|24.51|24.76|24.75|24|23.85|23.65|23.55|24.1|24.2|24.1|23.9|23.95|23.98|24.41|24.42|24.39|24.67|24.82|24.96|24.54|24.55|24.28|24.37|24.7|24.37|24.55|24.8||25.18|25.25|25|24.56|24.95|25.2|25.59|25.6|25.52|25.19|24.95|25.21|25.45|25.46|25.25|26.13|26.32|26.35|26.52|26.25|26.8|26.65|27.2|26.72|26.75|26.41|26.12|26.35|26.58|26.47|26.3|26.54|26.41|26.98|27.37|27.37|27.32|27.55|27.68|27.3|27.32|27.12|26.36||26.44|26.45|25.65|25.37|25.17|24.62|24.66|24.68|24.53|24.34|25|25|25.08|25.07|25.35|25.72|24.95|25.04|25.19|25.34|25.65|25.57|25.32|25.5|25.77||25.4|25.33|25.46|25.47|25.25|25.58|25.97|26.03|25.9|26.41|26.3|26.1|24.95|25|24.99|25.32|25.33|25.5|25.63|25.73|26.12
00302|8919|/commodities/us-soybean-meal|COMMO:|201.2|201.7|205|205.9|210|217.8||214.6|216.5|219.5|219.8|220|219.3|218.5|215.9|219.4|224.3|224.1|223.5|221.6|220|219.5|219.8|214.3|219.6|219.1|217|219.5|218.7|216.5|215.4|219|224.4|224.9|227.5|232.4|232.2|234.4|234.6|230.7||227.5|226.3|224.6|223.3|219.8|220.3|216.1|216|215.9|214.5|213|210.4|211.1|209|211|208.7|210|210.6|212|211.1|213.3|216.8|214.2|212.5||205|190.2|188.3|190.6|191.8|191|190.1|191.9|191.9||192|191.5|191.4|191.1||187.5|186.8|185.9|186|187.1|189.5|187.5|186.5|188.5|189|187|187|184.6|185.2|188.4|193.4|194.2|196.5|196.4|198.3|195.7||193.6|192.8|194.2|191.2|194.2|196.2|195.5|197.9|198.6|202.8|202.7|197.9|197|197.7|200.8|193.5|191.9|191.8|189.2|187.9|190.3|186|184|181.6|182.4|181.4|181.7|180.5|176.8|173|167.3|168.2|168.8|168|168.5|165.5|162.1|164.5|164.1|162.4|163.4|163.6|165.5|168.4|170|165.9|165.1|165.1|162.1|160.8|158.2|158.8|158|160.1|160.5|162.5|162.2||158|159|158.7|160.2|160.2|162|162.8|160.5|162|160.3|161|161.3|161.8|161.4|160.8|159.5|159.5|158.7|159|163|164|162.8|163.6|163.5|166.2|166.3|168.5|170|170.7|168.8|168.4|169.7|169.9|170.2|172|172.5|173.9|174.5|176|176|177|177.5|176.8||177.2|175.5|174.5|174|174.2|176.5|176.8|178.9|179|178.3|180|183|180.7|183.5|182.5|183|181|182.2|182.8|185|187.5|185.9|175.7|172.7|174.4||174.5|174|173|173.2|174.3|175.6|177|181.8|177.8|179.3|180.5|180.3|181.5|181|177.3|179.5|177|177.5|179.9|178.7|175.8
00304|8894|/commodities/us-cocoa|COMMO:|1917|1905|1900|1920|1900|1910||1929|1909|1882|1955|1969|1966|1941|1926|1942|1924|1927|1914|1871|1805|1800|1757|1782|1795|1791|1778|1739|1701|1780|1760|1795|1787|1745|1738|1763|1763|1756|1750|1760||1788|1765|1715|1738|1725|1725|1730|1698|1660|1640|1658|1650|1621|1620|1605|1590|1613|1622|1617|1597|1612|1631|1621|1611||1633|1644|1624|1597|1604|1680|1677|1696|||1644|1648|1641|1630||1635|1648|1690|1694|1679|1672|1683|1622|1638|1595|1595|1565|1499|1491|1468|1495|1483|1464|1479|1475|||1415|1480|1480|1480|1540|1519|1507|1508|1539|1538|1533|1528|1497|1504|1492|1475|1495|1498|1493|1495|1474|1466|1470|1447|1445|1463|1448|1421|1425|1420|1434|1447|1453|1478|1491|1463|1468|1474|1479|1508|1508|1502|1510|1534|1535|1470|1440|1468|1492|1445|1430|1398|1420|1415|1426|1438|1450||1440|1403|1420|1396|1455|1471|1488|1475|1470|1501|1500|1540|1560|1533|1557|1567|1566|1560|1546|1524|1543|1525|1496|1498|1498|1501|1508|1502|1499|1503|1510|1519|1527|1515|1690|1703|1703|1705|1685|1731|1724|1699|1732||1675|1650|1650|1600|1555|1570|1553|1533|1542|1537|1535|1545|1530|1500|1482|1488|1490|1474|1475|1481|1484|1493|1502|1475|1475||1475|1488|1503|1522|1520|1545|1560|1555|1555|1490|1552|1566|1560|1524|1523|1509|1498|1530|1480|1535|1515
00305|8832|/commodities/us-coffee-c|COMMO:|112.05|114.25|113.25|109.9|110.05|111.6||111.6|111.7|111.4|111.5|110.5|112.9|113|114.45|114.85|114.15|112.4|112.9|108.9|107.45|108.5|110.5|110|111.85|111|110|111.1|111.25|111|113.9|115.25|116|117.8|117.35|118.9|120|119.25|115.5|114.2||114.9|115.5|114.95|114.4|114.8|115.8|117|118|117.25|118.35|119.4|119.3|118.3|117.1|117.7|116.6|117|117.3|117.25|119.6|120.5|121.6|121.75|122.2||120.5|121.75|121.4|120|120.9|124|125.25|125.9|||126.5|129.75|129.1|128.1||125.9|127.25|126.9|124.4|122.25|125.25|125.5|124.85|125.75|124|122.8|122|123.5|125|123.4|123.4|120.5|121.5|121|118|||115.7|116.4|115.5|116|120.2|118.5|117|116.7|118.85|119.4|116|114.25|113.9|112.8|110.85|111.2|109.4|110|108.2|108|108.25|108.5|107.2|103|102.7|103.8|102.75|104|105.5|103.8|104.5|103.3|104.5|104.6|106.4|105|104.5|107.9|108.6|107.75|107.5|108.5|107.5|104.9|103.8|103.85|100.75|98.95|98.65|100.5|101.5|100.95|101.75|102.4|105.7|106.4|107||103.8|104.25|103.75|105|106.25|107.25|108|109.5|108.25|107|104|105.9|106.75|103|103|105.1|107.5|109.2|107.4|107.9|106.75|108.9|103.9|99.3|100.4|99.7|97|95.8|95.5|96.25|95.8|97.35|96.75|97|98|99|99.5|98.1|100.5|99|103|101.25|102||103|99.9|98.8|98.5|95.75|96.2|95.9|95.8|96.25|96.55|95.45|97.2|97.4|97.1|96.4|96.5|97.9|97|96.9|98.6|101.2|103|100.3|99.05|99||99.2|100.5|100.65|101.75|101.45|102.25|100|100.5|101|100.5|103|107.5|107|107.25|107.5|106.8|109.25|111.5|110.6|108.5|107.25
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|10.06|10|9.99|9.96|10.02|9.99||9.81|9.75|9.84|9.9|9.9|10.14|10.25|10.18|10.2|10.29|10.3|10.29|10.32|10.33|10.29|10.5|10.46|10.6|10.56|10.69|10.8|10.91|10.86|11.23|11.49|11.01|11.45|11.49|11.05|11.2|11.12|10.85|11.06||11.22|11.19|10.65|10.43|10.75|10.53|10.32|10.27|10.5|10.57|10.63|10.67|10.63|10.57|10.71|10.74|10.86|10.97|10.95|11|10.87|10.88|10.95|11.05||10.98|11.18|11.14|11.15|11.32|11.41|11.49|11.66|||11.99|11.97|11.89|12||11.99|12.03|12.02|12.05|12.05|11.59|11.46|11.43|11.62|11.47|11.52|11.54|11.68|11.87|12.25|12.45|12.57|12.39|12|12|||11.57|11.52|11.68|11.47|11.71|11.85|11.76|11.98|12.33|12.2|11.99|11.74|11.77|11.58|11.61|11.7|11.6|11.82|11.99|12.08|11.93|12.05|11.85|11.76|12.05|12.2|12.65|11.74|11.27|11.33|11.35|11.87|11.6|11.15|11.29|11.2|11.15|11.79|11.2|10.55|10.81|10.19|10.25|11.55|12.21|12.37|12.45|12.49|12.47|12.5|12.4|11.67|11.78|12.05|11.85|11.98|11.59||11.84|11.9|11.83|12|12.35|12.51|12.68|12.57|12.15|12.3|12.4|12.42|12.93|12.83|13.05|13.68|14.11|14.19|14.06|14.52|14.46|14.42|15|14.98|14.95|14.95|15.1|15.41|15.57|15.74|15.38|15.51|15.58|15.88|15.95|16.57|16.51|16.72|16.7|16.78|17.08|17.25|17.04||16.72|16.2|15.79|15.73|15.88|15.76|15.71|15.95|15.78|15.22|15.02|15.07|15.07|14.83|14.84|15.13|15.15|15.16|15.24|15.22|15.56|15.36|15.32|15.95|15.99||16.17|16.32|16.3|16.67|16.4|16.45|16.77|17.22|17.1|17.4|17.75|17.85|17.57|17.49|17.35|17.49|17.51|18|17.93|17.75|16.9
00308|8891|/commodities/orange-juice|COMMO:|170.65|170|176.5|182.5|184|188.9||192.25|192.5|193.6|191.95|190|189|195.5|196.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|97.45|97.15|99.7|100.4|101.35|100.95||100.8|99.3|99.35|99.1|97.8|96.72|96.6|98.15|98.4|98.85|98.6|98|97.9|98|98.7|101|100.47|102.03|102.92|101.75|101.55|98.92|97.95|97.95|98.22|96.95|95.17|94.97|95.12|94.35|93.65|93.55|93||94.3|94.35|94.75|94.5|93.8|93.4|94.35|94.05|92.7|92.6|91.2|90.35|90.6|90.42|90.8|90.3|90.47|90.2|90.47|91.4|92.4|92.8|92.95|92.5||93.17|94.1|94.25|93.6|93.65|93.15|92.9|93.45|92.5||91.15|89.7|88.95|87.4||87.38|87.6|87.58|87.2|87|86.5|85.95|86.3|86.1|86.85|87.33|86.95|86.78|86.58|85.95|86|85.9|86.3|86.75|87.45|87.85||88.25|88.05|87.5|88.12|88.2|86.8|86.25|86.05|86.47|86.35|85.5|86.2|85.97|86.72|87.75|88.35|90.7|90.75|91.35|91.2|89.5|89.55|89.6|88.05|88.55|88.8|88.15|88.5|88.75|89.5|88.8|89.47|90.1|91.4|91.45|90.65|91.75|92|91.38|91.38|91.45|91.3|90.8|90.2|89.95|89.9|90.7|90.97|90.4|90.2|91.95|92.72|92.4|93.72|94.5|94.8|94.65||94|90.5|90.1|89.7|89.62|88.72|88.15|87.35|87.4|87.9|87.55|88.7|88|88.25|88.7|89|88.7|86.35|85.75|85.6|84.9|83.9|83.55|84|83.85|83.7|84.15|84.3|82.83|82.92|84.5|84.8|84.75|83.45|83.2|84.78|84.9|84.05|84.38|84.8|86.05|87.65|86.9||86.5|84.7|86.38|86.33|86.65|85.6|82.9|83.1|82.25|82.58|82.6|81.8|81.22|78.25|78.25|78.45|79.8|80.2|80.4|80.25|80.72|80.5|80.22|80.05|80.15||79.47|78.6|78.85|77.75|77.67|77.8|78.6|77.83|77.92|78.38|77.55|76.65|75.45|75.7|75.45|74.5|75.47|75.6|75.3|75.1|79.7
00310|8913|/commodities/lean-hogs|COMMO:|76.7|75.95|65.2|64.95|65.15|65.45||65.7|65.55|65.8|65.05|64.2|63.67|63.5|63.92|64.25|63.65|63.95|63.55|64.75|65.1|65.08|66.45|66.8|68.35|68.5|68.25|68.67|65.9|65.5|66.15|67|67.47|68.8|67.5|67.4|67.1|67.5|67.25|68||69.45|69.25|69.45|68|67.1|66.6|65.25|65.75|64.9|65.5|65.45|64.9|64.6|64|64.65|63.95|63.4|62.85|61.85|62.55|62.3|62.1|62.15|61.48||61.1|60.83|61.23|60.35|60.9|61|60.7|61.35|61.7||61.9|63|62.85|63.27||63.2|63|63.12|63.17|62.4|62.65|63.45|64.15|61.6|62.05|62.7|62.45|62.1|61.95|61.1|61.6|61.75|61.4|62.2|63.7|63||62.7|62.8|62.3|61.8|62.17|61.4|61.9|62.5|64.2|65.15|65.83|64.8|64.62|64.6|65.9|65.3|65.83|65.38|64.95|64.47|61.6|60.38|60.3|59.55|59.05|59.8|60.85|62|61.95|62.25|64.95|65.15|64.38|65.45|65.6|65.35|65.1|64.35|63.75|63.15|62.5|62.5|63.15|63.1|64.5|64.5|65.45|65.85|66.15|65.58|67.25|67.8|67.2|66.85|67.4|68.2|68.4||67.3|66.95|67.45|65.5|65.7|66.3|66.85|67.4|67.4|67.25|67.1|66.1|64.95|64.65|64.8|64.8|71.75|71.22|71.7|71.65|70|69.75|69.5|68.83|69.15|69.1|68|67.2|67.5|67.9|67.6|67.85|67.95|69.38|68.5|68.88|70.85|71|70.95|71.35|72.8|73.47|73.4||72.95|72.88|72.9|73|74.4|74.15|74.4|75.35|75.9|76.8|77.25|76.1|75.9|73.85|73.88|73.7|73.2|72.4|71.7|70.45|70.2|69.9|69.97|68.1|67.75||67.05|66.25|66.7|67.05|68.55|68.3|68.42|68.15|67.5|67.47|67.2|67.95|67.75|67.67|67.4|67.5|67.42|67.8|67.6|68.7|68
00311|961618|/commodities/feed-cattle|COMMO:|108.35|108|110.3|111|111.9|111.9||112.5|111.1|111|110.6|109.22|105.67|105.3|106.1|105.35|104.7|104.3|104.15|105|105.25|105.42|106.2|106.1|105.95|106.25|105.6|106.38|103.75|104.1|104.4|104.15|103.25|102|101.8|101.5|99.8|99.95|100.65|100.4||100.8|101.5|101.8|100.8|100.05|100.1|99.7|100.2|99.15|98.45|96.25|95.4|96|95.4|95.5|95|94.85|94.9|95.2|95.25|95.45|95.55|95.25|94.65||96.2|98.05|98.65|99.5|99.5|99.85|100.05|100.75|||99.8|99.45|98.8|97.25||98.8|98.85|99.2|100.05|100.12|98.83|98.9|99.5|99.17|100.65|100.55|99.9|99.7|98.28|98.35|98.35|97.95|99.1|98.75|98.15|99.35||99.6|98.9|97.95|99.3|97.62|97.25|97.95|98|100.65|100.5|99.6|100.95|101|102.65|103.1|104.9|104.4|104.1|104.55|107.1|107|107.5|106.78|106.6|107.45|107.85|107.4|108.2|107.7|108.7|110.15|111|112.6|113.65|113.6|113.45|113.8|113.8|113.2|116.1|115.85|115.85|116|116.3|116.45|116.9|117.6|117.75|117.65|117.6|118.95|119.25|118.7|119.35|119.3|119|117.7||117|117.03|117.2|117.22|117.03|116.6|116.3|116.1|116.4|116.4|115.6|115.85|115.7|115.95|117.3|117.4|117.8|116.28|116.2|116.03|115.25|114.2|114.4|114.75|114.45|114.88|114.65|114.7|113.65|114|115.9|116.1|116.3|114|113.7|114.85|114.97|114.1|114.3|115.25|116.42|117.5|117.35||116.45|115.55|117.5|117.6|117.92|117.4|115.42|115.15|113.7|113.4|113.45|112.67|112.42|109.47|109.35|108.45|110.5|110|109.97|110|110.9|110.5|110|109.4|109.55||108.9|103.5|103.45|103.47|103.38|103.6|103.8|103.7|103.9|103.1|102.5|102.15|100.9|101.1|100.85|100.55|101.72|102.3|102.4|102.35|101.45
00312|959198|/commodities/lumber|COMMO:|254.2|252.7|249.5|257|257.8|259.3||258.2|253.5|253|249.6|243|243|244|243.5|245.2|246.5|247.3|246.3|247|249|249.9|254.6|262|254.5|255.9|256.9|255|253.5|254.6|255.8|257|259|261.6|264|274.5|277.7|279.2|279|282.2||280.5|282.9|279.5|280.2|281.6|280.3|277.4|278|275|273.4|273.1|274|278.2|278.2|276.3|276.4|279.3|279.9|282|284.5|289.5|293|295.4|296.6||262.1|265.5|272.5|279.5|277.2|277|268.5|271|||268.9|270|272.1|271.3||269.2|268.9|260.2|259.9|263.8|264.4|265.2|265.1|265.7|261.9|262.2|255.2|257.5|263|267.3|265.9|267.5|265|268.3|267.2|264.3||265.8|264.5|264.5|265|279|250.5|234.4|236|235.6|235.3|235.1|244|245.8|240.3|240|244.9|252.2|255.2|245.8|244.9|244.3|248.3|250|245.8|248.8|251.2|256|261.7|264|260.4|260.6|258|253.9|244.5|235.6|239|236.7|244.3|245.2|251|257|259.5|260.6|259|260.4|260|261|265.6|273|277.9|276.9|278|279.5|280|281.3|278.6|281||288.5|293.5|291.3|289.1|289|288|280.2|280|281.4|284.5|278|277|271.7|268.3|267.3|267.4|266.4|269.5|282|284|280.4|278.9|272.3|277|274|275|282|274.7|275.3|279|282.1|282|279.1|283.7|282.9|288.9|296.9|300.5|302.9|304|304.8|304.1|299.4||299|294.7|291.9|297.4|301.6|303.7|301.4|303.9|300|298|300|302|301.7|303|309.8|306.8|299.2|297.2|295.4|296.5|300|305.3|308.8|305|308.3||311|312.7|316.9|317.9|315.8|319.7|321.3|324.5|327|320.1|324.7|330|330.1|334|330.6|334|336.7|338.4|345.4|347.6|345.4
00313|959199|/commodities/oats|COMMO:|269|271|276.5|280|283|287||278.5|281.5|278.75|282|297|292.75|294|291|302|298|294.75|287|284.75|281.5|277.25|276.5|280|280|280|280|280|279.75|260.75|253.75|243|253.5|256|253|261.75|257|257|254|245||243.5|244.75|246|249|254.75|252|252.75|254.5|258.5|260|259.5|261.5|265|261|265|267.75|269.5|269|270|269|272|276.75|273.75|279.5||276.5|258|254|262|263|265|265.75|275|278||279.25|280.75|277|280||275.5|273.75|274.5|279|268.5|270|265|263|256|255.5|253|253|253|254|254|257|257.5|256|261.25|262.5|257.5||257.25|258|263|258.75|264.25|268|266.75|265|265.5|275|279.5|269.75|264|262|263.75|243.75|244|243.75|241.75|237|241.25|234.75|226|229|235|238|242|238|246|247.75|234|230|231|216.5|215|210|208.5|210.75|210|207|204|203.5|202.5|202.75|201.5|205.5|204.5|202.5|202|193.5|188|189|188|188|186|188|190||185|184|177.5|177|177.5|178.25|177|176.25|175.25|178|176.75|177.5|177.5|179|180.5|182|182.5|186.25|181.75|184.5|191.5|190.5|191|192|196.25|198.75|197.75|198.5|198|196.5|195.5|196.5|198|204|204.75|228.75|228|232.5|231.5|229.5|219.25|219.75|218||214.5|213|211|210.5|210.5|205|204|204.75|203.75|198.5|197|201|195|199.5|196|200.5|188|191|189|192|195|193|187.5|183|185||185|192.5|197|196.75|196.5|201.5|206|202.5|197.5|199||190.75|188.5|187|185|190.5|188|190.5|189.75|192|188.5
00315|169|/indices/us-30|INDICES:US|12731.1797|12615.3799|12557.3496|12580.0303|12588.5596|12593.5996||12572.4697|12541.5098|12534.2695|12394.9805|12416.6797|12381.9102|12396.4902|12468.6699|12486.7803|12511.0498|12476.2803|12480.4502|12294.0303|12234.6699|12190.3604|12188.1201|12142.9404|12307.5703|12349.9502|12330.8799|12303.6396|12256.9404|12224.4102|12188.8398|12247.4004|12289.2197|12353.4697|12629.3799|12697.2305|12682.1299|12763.7305|12782.8701|12795.9297||12769.1699|12779.0303|12759.4004|12658.2197|12607.5098|12675.6797|12665.8301|12700.2803|12680.5703|12681.21|12683.9297|12682.5703|12657.0195|12538.4502|12542.7002|12539.0898|12622.6504|12623.4502|12554.2305|12572.5801|12586.8398|12611.9102|12614|12585.0801||12561.04|12544.46|12451.6104|12466.4297|12445.9199|12480.1299|12510.4102|12580.3496|||12526.0303|12529.8799|12519.2197|12418.2002||12420.21|12483.7305|12498.4697|12491.9102|12490.7002|12486.2998|12431.2598|12368.6104|12333.9199|12354.5898|12332.8799|12360.7598|12335.4502|12335.3701|12309.9697|12248.04|12275.1201|12240.6699|12149.1904|12279.5303|12324.1104||12361|12339.8496|12355.2305|12342.5596|12325.9102|12291.7305|12228.0098|12164.7002|12127.0801|12187.0303|12193.75|12196.3203|12117.71|12061.5195|12032.5498|12123.96|12113.3896|12117.2305|12164.8604|12167.0195|12147.9697|12133.7998|12125.1602|12048.8701|12027.7402|12049.5098|11979.0801|11997.25|11960.5098|11959.6299|11875.9805|11877.9004|11872.9404|11865.5703|11870.0596|11851.25|11758.9502|11726.9404|11741.9902|11728.46|11720.7695|11670.2695|11616.4805|11533.0703|11630.5596|11628.8799|11562.0498|11588.3799|11613.5098|11549.0801|11567.25|11512.9805|11421.25|11402.8398|11405.2402|11466.2305|11488.1699||11476.4805|11405.3203|11407.0801|11379.5498|11387.79|11317.4297|11334.7197|11370.8203|11383.71|11380.9902|11381.4697|11372.4199|11340.7998|11234.2695|11202.7305|11121.1602|11143.9805|11250.8398|11276.29|11245.9502|11344.1699|11269.4902|11229.46|11185.2803|11219.0596|11243.3096|11187.7598|11157.8203|11133.8096|11065.9502|10951.7695|11037.2803|11038.4805|10813.79|10802.6699|10848.3701|11012.6201|11149.96|11151.1797|11174.4697|11224.1797|11257.0801|11225.0596||11231.2998|11235.6299|11195.54|10981.25|11064.0898|11048.7197|11074.2598|11077.7803|11131.7305|11029.8301|11057.6104|11045.2002|11036.4805|10817|10862.2998|10927.1201|10976.2002|10964.6797|11077.3799|11094.2598|11248.79|11285.8203|11270.21|11183.04|11278.1299||11283.4902|11214.9805|11168.2402|11202.6504|11175.3496|11180.29|11247.3896|11410.1299|11460.5498|11435.3398|11500.0098|11639.4502|11670.1904|11640.7305|11603.5898|11586.3799|11463.1104|11424.9297|11427.6504|11428.3701|11417.6602
00316|20|/indices/nq-100|INDICES:US|1835.6801|1818.42|1814.6801|1815.73|1816.9301|1819.04||1812.9399|1804.54|1801.9|1779.3|1783.33|1783.48|1789.65|1798.89|1802.95|1804.63|1807.4301|1806.35|1772.74|1764.37|1750.39|1749.58|1743.15|1756.22|1758.49|1760.96|1757.52|1746.86|1747.21|1739.05|1752.86|1768.96|1778.17|1808.08|1849.09|1846.77|1851.47|1839.13|1835.3101||1823.37|1824.09|1818.55|1789.98|1787.11|1819.3|1814.48|1816.77|1800.05|1804.4|1800.39|1806.8101|1798.49|1782.21|1786.97|1784.8199|1810.24|1803.46|1790.0699|1800.53|1802.22|1824.34|1843.0699|1847.54||1845.6801|1840.88|1817.22|1802.4399|1795.45|1787.79|1799.0699|1793.05|||1774.64|1765.0601|1766.15|1754.7||1765.98|1781.51|1795.41|1792.78|1820.9399|1821.1801|1811.08|1793.86|1794.05|1803.38|1799.22|1808.2|1804.88|1810.8199|1808.12|1793.3101|1800.47|1796.5|1782.65|1813.92|1824.21||1820.2|1809.8|1808.71|1800.9|1806|1804.88|1787.88|1770.54|1751.11|1762.95|1757.1801|1752.95|1736.54|1716.65|1714.37|1739.79|1739.33|1735.02|1741.61|1745.79|1729.9|1726.78|1732.52|1713.45|1713.4301|1721.4301|1718.1|1733.73|1729.26|1718.72|1701.58|1698.26|1698.38|1690.8|1690.41|1681.14|1646.74|1655.67|1666.03|1663.28|1665.61|1659.6|1653.86|1633.15|1654.4|1648.9|1638.08|1643.53|1645.6|1629.27|1625.55|1617.55|1591.12|1578.12|1581.4399|1592.89|1605.02||1593.66|1586.6|1583.77|1575.45|1574.45|1570.34|1558.9399|1571.48|1577.54|1567.5|1578.35|1584.72|1570.0601|1534.78|1515.6801|1491.97|1499.9301|1517.9|1500.76|1501.4301|1530.04|1518.41|1510.51|1498.17|1517.86|1511|1506.75|1499.4301|1494.14|1482.34|1463.4399|1497.14|1498.3199|1477.8|1475.21|1480.3101|1506.53|1533.0601|1534.97|1543.12|1553.09|1564.96|1586.25||1586.4399|1590.83|1585.5601|1538.65|1559.1899|1561.47|1566.9|1573.67|1585.88|1565.17|1568.89|1573.08|1576.79|1531.59|1536.5|1555.09|1575.12|1566.59|1592.37|1583.9|1612.9|1626.29|1616.5699|1587.78|1606.37||1606.46|1600.22|1586.62|1601.75|1595.0601|1604.48|1612.53|1618.85|1637.7|1640.1|1652.26|1694.47|1707.38|1715.73|1721.13|1716.1899|1707.36|1693.52|1697.1801|1709.4399|1717.49
00317|14958|/indices/nasdaq-composite|INDICES:US|2519.03|2491.9399|2480.4099|2478.51|2479.46|2478.6799||2471.3401|2461.49|2456.1699|2427.9399|2432.2|2433.04|2434.3201|2450.03|2455.6299|2459.96|2457.3701|2455.9199|2412.6399|2399.8|2385.3201|2382.6201|2371.74|2395.98|2404.02|2404.8|2402.2|2388.78|2390.1399|2377.8401|2401.26|2419.1499|2431.8601|2470.9199|2525.98|2522.8401|2531.4199|2518.4199|2514.22||2497.9199|2498.3701|2494.51|2464.5601|2460.6299|2496.52|2492.4099|2495.27|2478.24|2481.5701|2478.4099|2481.3799|2471.2|2451|2451.8301|2443.4399|2470.51|2466.28|2447.03|2454.6599|2453.79|2475.8|2496.9299|2508.9299||2502.8201|2489.46|2461.3401|2449.8701|2445.6299|2445.0701|2460.51|2454.6201|||2437.3799|2432.48|2432.73|2414.21||2416.49|2433.1299|2443.3401|2437.3301|2470.95|2470.02|2461.3101|2444.1201|2444.72|2453.22|2447.03|2454.9099|2451.8601|2459.51|2455.6699|2434.3899|2441.3501|2436.6101|2414.0801|2454.6399|2468.4199||2467.2|2456.6001|2457.1399|2445.8601|2453.3501|2452.5601|2430.8301|2408.9099|2389.72|2401.3301|2393.47|2391.3401|2371.8101|2343.98|2339.1299|2375.53|2374.6399|2371.0601|2377.3401|2379.29|2359.76|2356.03|2364.2|2349.3601|2345.24|2362.0901|2354.0701|2368.1101|2360.23|2346.29|2322.0701|2319.0601|2317.4199|2306.28|2306.3501|2290.98|2251.8601|2262.6699|2273.3|2273.1201|2271|2261.78|2253.45|2233.55|2261.47|2257.28|2239.8601|2247.47|2247.1599|2230.97|2229.1799|2217.28|2180.3899|2168.4399|2174.8|2190.26|2207.55||2198.5801|2193.3401|2188.55|2173.8799|2164.22|2152.9199|2144.3301|2160.1101|2162.6799|2153.53|2165.47|2168.1101|2149.54|2115.01|2092.6599|2066.23|2076.3501|2097.76|2083.8999|2079.45|2119.01|2099.8101|2089|2080.3401|2098.24|2094.95|2093.1399|2083.96|2080.1101|2061.8401|2035.78|2084.24|2086.0701|2052.53|2050.6499|2056.53|2090.24|2128.8601|2129.47|2142.3601|2155.0901|2168.54|2190.4299||2190.4399|2183.48|2174.3799|2112.6201|2139.4299|2135.71|2137.4299|2141.2|2152.5601|2126.72|2138.77|2144.1499|2147.9099|2091.9399|2108.3601|2138.6799|2163.21|2151.8|2184.4399|2176.47|2219.4099|2233.8799|2219.8601|2185.3301|2202.5701||2210.49|2198.5801|2179.8401|2199.5601|2184.5701|2198.6599|2212.95|2222.3799|2243.74|2245.1799|2264.1899|2319.6001|2338.25|2343.6201|2352.5601|2344.3701|2326.8201|2312.6001|2313.9299|2334.6899|2337.28
00318|166|/indices/us-spx-500|INDICES:US|1468.62|1453.11|1448.02|1448.39|1448.73|1448.1||1444.88|1440.16|1440.5699|1425.49|1429.22|1426.24|1428.35|1437.49|1437.65|1438.89|1437.66|1437.77|1411.53|1403.2|1397.51|1395.73|1388.09|1406.23|1409.34|1410.15|1407.9301|1401.16|1397.9|1391.86|1403.4|1409.46|1415.89|1449.25|1456.95|1456.22|1461.5699|1459.6|1460.53||1456.77|1457.97|1457.65|1444.41|1439.11|1452.45|1450.45|1452.99|1450.1899|1449.38|1449.33|1446.64|1441.61|1428.8199|1426.9399|1427.27|1440.6899|1440.14|1431.33|1431.39|1431.5699|1432.96|1435.27|1433.9301||1431.23|1427.12|1415.99|1415.61|1414.98|1418.34|1421.84|1429.42|||1427|1427.26|1427.72|1417.91||1418.8199|1426.4|1429.05|1428.3|1431.8101|1431.63|1427.23|1416.64|1413.78|1415.6|1414.09|1418.27|1415.9301|1415.27|1411.23|1402.46|1406.3|1401.14|1387.91|1400.95|1405.9399||1407.89|1403.49|1404.37|1401.21|1403.76|1401.35|1394.49|1387.61|1381.04|1388.92|1388.61|1388.1899|1381.4|1371.6801|1368.39|1381.95|1381.21|1381.22|1388.89|1389.45|1383.61|1377.78|1377.4|1368.66|1368.09|1372.87|1369.05|1370.2|1366.63|1363.76|1353.97|1354.23|1352.6899|1353.22|1353.79|1350.2|1338.3101|1338.54|1339.88|1340.28|1340.08|1336.6|1329.35|1318.03|1328.1899|1328.53|1322.04|1324.87|1324.65|1318|1319.92|1314.28|1302.36|1300.14|1301.25|1313.04|1314.67||1312.03|1306.11|1306.74|1305.02|1305.02|1298.88|1297.23|1301.5|1302.49|1302.3|1302.3|1300.78|1296.21|1286.23|1278.9|1271.64|1272.55|1283.74|1282.75|1279.3101|1292.92|1283.96|1283.42|1278.66|1278.66|1280.42|1275.85|1273.89|1272.39|1262.5|1250.96|1262.5601|1261.8101|1239.86|1240.0699|1242.7|1258.58|1273.3101|1273.64|1274.0601|1275.38|1278.3199|1280.05||1280.38|1276.3|1272.88|1247.0601|1253.37|1250.92|1253.13|1251.92|1257.96|1249.01|1255.9301|1256.27|1258.64|1231.46|1243.37|1255.22|1262.58|1259.85|1272.47|1269.88|1288.16|1290.6801|1285.71|1270.09|1280.04||1280.54|1273.26|1264.53|1273.67|1268.77|1272.15|1274.89|1291.73|1297.88|1294.8101|1305.88|1322.63|1325.51|1326.6|1326.7|1326.53|1315.14|1313.47|1313.66|1317.21|1316.04
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.15|14.08|13.33|13.56||13.66|13.91|14.06|15.46||16.05|15.51|13.9|14.7||12.95|13.67|15.16|15.82||16.91|21.25|18.42|14.96||14.7|16.27|18.34|20.41||19.4|17.29|19.01|11.44||10.52|10.53|10.72|||10.32|10.26|11.42|11.88||10.91|10.56|10.88|10.7||10.43|11.26|11.49|11.6||11.38|10.41|10.94|11.08||11.04|10.9|10.89|||11.48|12.5|12.47|12.83||12.42|12.75||||11.06|11.12|12.03|||10.89|10.33|11.31|10.91||10.75|10.58|11.39|11.93||12.68|11.55|11.59|12.01||11.3|11.43|12.55|12.33|||10.15|10.06|10.48||10.35|10.61|11.31|11.26||11.07|11.49|11.19|11.41||11.76|11.68|11.39|11.43||10.96|10.88|11.27|11.25||11.57|11.83|12.03|11.2||11.51|12.03|11.89|12.09||12.06|12.64|12.91|12.72||12.06|11.9|12.23|13.41||12.6|11.75|12.69|12.41||12.02|11.56|13.14|13.95||14.49|13.88|12.86|||12.33|12.35|12.83|12.92||12.58|12.73|12.42|12.62||12.72|12.95|13.72|14.43||15.73|15.41|15.55|15.53||15.19|14.93|16.15|15.13||15.39|15.21|15.68|17.08||16.37|17.62|19.58|18.76||17.83|14.85|14.68|14.5||14.04|14.77||13.51||15.3|17|16.55|16.61||16.66|16.72|17.65|18.1||21.14|23.49|23.81|21.25||20.75|17.86|18.56|17.14||16.56|18.09|18.72|||16.67|19.87|18.26|19.62||17.09|16.26|13.61|15.13||12.92|12.32|12.15|12.06||12.16|12.45|12.27|12.59||12.52
00323|27652|/indices/nyse-market-composite|INDICES:US|2232.77|2224.76|2213.47|2208.25|2208.75|2199.46||2199.1599|2190.8401|2194.6201|2180.3401|2177.6899|2175.1101|2158.9399|2162.8|2165.4099|2164.9199|2171.6001|2168.54|2140.7|2118.78|2113.5701|2090.1399|2067.3999|2108.03|2108.03|2097.3501|2084.22|2083.05|2084.97|2087.74|2117.02|2124.4099|2124.75|2175.5701|2179.8999|2175.1201|2164.72|2156.8301|2158||2168.1799|2173.0601|2175.1699|2154.78|2153.0601|2167.3999|2166.1699|2168.04|2151.8999|2140.3201|2146.4099|2150.72|2131.22|2115.96|2114.74|2092.99|2093.3899|2090.27|2087.1399|2077.97|2072.6499|2082.46|2083.1399|2077.75||2061.76|2051.51|2033.98|2016.17|2010.01|2023.6|2050.05|2078.6699|||2059.8|2058.0801|2056.4099|2044.09||2040.45|2057.4299|2069.54|2071.1599|2063.3201|2077.4099|2077.5901|2081.98|2085.24|2086.8101|2096.4299|2095.1001|2094.27|2083.4299|2076.53|2069.5601|2073.6699|2061.48|2040.62|2038.33|2039.75||2027.98|2022.3|2014.4|1996.77|2017.37|2014.27|1988.47|1986.37|1999.65|2005.99|1993.8101|1992.3|1993.79|1974.36|1950.8101|1965.63|1971.6801|1983.4|1992.85|1992.52|1992.4301|1955.1801|1947.14|1940.88|1934.51|1920.86|1929.62|1928.0699|1904.63|1880.49|1884.1899|1887.46|1893.33|1888.64|1889.99|1875.75|1896.8|1906.86|1916.9399|1922.92|1918.25|1908.64|1918.27|1935.99|1938|1946.5|1942.78|1954.16|1941.61|1953.66|1983.34|1984.55|1977.49|1984.63|2001.6801|2033.17|2033.1801||2031.1801|2023.47|2022.2|2009.15|2010.16|2003.8199|2003.92|2015.88|2008.48|2007.86|1999.5|2001|2002.83|1988.84|1973.14|1990.5699|2001.72|2014.24|2004.35|1998.4|2003.05|2002.66|2004.04|1974.25|1973.89|1966.27|1956.25|1951.46|1932.49|1921.91|1907.9|1918.42|1916.09|1899.14|1895.3199|1902.5601|1925.0699|1939.15|1937.46|1944.4399|1956.9301|1962.91|1947.89||1946.7|1928.63|1900.98|1859.45|1876.1899|1875.35|1870.45|1866.03|1870.84|1855.79|1859.09|1866.96|1869.42|1819.45|1859.34|1895.77|1905.74|1910.34|1937.01|1952.41|1985.24|1978.37|1957.22|1947.75|1953.55||1954.1801|1926.76|1897.37|1924.99|1915.88|1916.13|1939.63|1972.1|1973.75|1992.77|2014.13|2041.84|2045.3199|2046.65|2028.8199|2030.0699|2017.23|2023.26|2020.8199|2028.8|2010.71
00324|27604|/indices/nyse-composite|INDICES:US|9625.5303|9522.8604|9477.96|9470.7598|9472.8096|9450.2695||9435.2002|9399.4297|9397.4805|9307.8896|9305.7197|9293.1104|9288.79|9341.3496|9342.5703|9352.4404|9339.5|9332.8604|9158.9404|9097.1904|9052.2695|9020.8203|8962.5898|9120.9805|9135.1504|9122.1504|9113.7305|9051.5195|9022.29|8957.9502|9074.2695|9124.54|9172.9902|9421.25|9463.6201|9436.54|9457.2803|9453.71|9458.4697||9434.96|9441.8896|9439.75|9351.3496|9294.1201|9365.54|9355.2998|9371.8604|9349.8096|9325.2598|9329.3496|9329.9805|9271.75|9206.4004|9176.6299|9169.8203|9268.7402|9268.4902|9209.0098|9183.9404|9179.5498|9177.2695|9169.4199|9164.4004||9141.3799|9091.4502|9023.9004|9048.2695|9052.0996|9113.1602|9132.25|9209.2998|||9176.7803|9188.1699|9182.3096|9105.5703||9107.5996|9138.6396|9169.6299|9150.7803|9164.21|9171.8203|9155.9004|9091.9404|9068.8896|9070.6299|9074.1602|9092.54|9069.6299|9068.29|9025.1396|8980.2598|8995.6299|8954.2402|8854.6504|8933.2695|8954.5498||8961.8701|8919.7197|8908.9102|8897.1797|8923.6699|8923.3496|8884.1104|8838.75|8833.9102|8862.6904|8867.2305|8872.6299|8828.3096|8747.4404|8723.9502|8805.0498|8786.8496|8782.8203|8845.3096|8846.2402|8803.3604|8739.4199|8736.5898|8708.1104|8702.6504|8701.6104|8692.46|8694.3896|8653.5703|8629.2305|8569.2695|8563.9805|8551.1797|8570.4805|8573.2598|8538.6699|8477.7803|8499.0703|8491.9102|8498.2695|8488.3301|8454.8203|8412.5|8373.5996|8424.5596|8416.71|8391.8701|8406.1904|8382.5498|8382.6797|8391.7402|8352.5195|8294.6396|8303.5996|8345.1904|8452.9102|8456.8896||8443.4199|8401.1396|8400.3398|8385.4697|8374.9199|8335.8096|8342.9102|8382.3096|8377.8301|8379.9297|8379.9805|8375.0703|8362.8203|8299.8398|8232.3203|8209.6602|8213.0703|8294.6904|8282.6602|8270.79|8356.0703|8283.71|8288.5195|8242.2305|8255.0195|8264.1104|8231.0195|8190.23|8168.0098|8108.6401|8022.6401|8101.6499|8088.0898|7926.2798|7950.0698|7992.02|8113.0601|8206.2695|8211.6904|8210.8604|8218.6299|8220.2305|8241.5098||8241.9199|8192.2803|8138.8599|7931.5801|7978.3901|7967.3599|7965.6499|7953.5698|7984.5801|7914.7002|7955.6001|7976.4502|7990.5498|7798.2998|7858.21|7982.3901|8038.1099|8037.0801|8141.4902|8155.52|8305.2197|8316.4404|8270.8799|8189.1099|8241.1504||8243.7402|8188.6401|8105.0098|8204.3096|8176.0098|8200.6504|8239.04|8387.5703|8416.1699|8411.25|8526.7598|8633.7002|8646.96|8651.7402|8634.4004|8634.8799|8538.2402|8541.7998|8541.7998|8524.2305|8491.8896
00326|170|/indices/smallcap-2000|INDICES:US|831.49|819.38|815.05|814.93|816.13|814.31||813.9|811.83|813.37|803.22|804.33|803.09|800.87|808.88|811.05|810.38|809.28|808.56|793.61|789.29|784.79|783.61|776.77|786.41|789.88|787.49|786.75|781.13|781.83|777.37|788.61|795.94|797.45|817.66|829.4|828.84|830.01|827.33|827.18||818.46|817.64|818.07|812.53|808.31|817.01|816.9|816.2|810.41|810.49|810.35|807.77|803.46|798.24|795.13|789.07|794.64|794.06|788.69|785.04|785.45|788.19|793.57|799.3||794.27|791|779.45|778.74|778.83|787.7|791.83|796.62|||795.96|798.53|797.79|788.59||783.5|789.61|788.82|784.04|795.4|798.13|798.62|792.88|793.72|795.16|796.35|798.45|798.36|801.01|796.56|787.11|789.58|785.04|775.13|790.79|794.25||795.17|792.45|792.43|790.74|793.64|794.18|785.17|773.73|769.15|771.07|771.8|772.22|764.85|755.69|753.23|769.89|772.09|771.46|775.93|776.04|768.79|763.7|767.05|768.32|768.39|771.82|769.48|769.86|763.37|757.15|747.26|747.84|745.69|743.09|743.38|733.62|722.52|726.95|734.02|736.76|733.94|732.05|728.8|727.13|738.16|737.28|729.08|733.15|732.22|730.7|731.3|725.63|711.13|709.51|713.88|727.46|727.86||724.79|725.04|721.97|715.18|707.8|703.8|701.57|711.09|709.25|711.68|712.38|713.86|708.23|697.85|691.17|686.22|688.96|695.19|700.92|701.25|716.05|706.36|700.54|700.56|701.64|700.69|701.87|699.59|701.02|690.76|683.61|705.17|703.58|685.68|685.17|687.29|701.16|714.67|714.4|715.95|720.64|725.5|730.75||730.8|724.67|714.32|688.78|702.31|698.74|694.56|690.67|693.8|686.13|694.74|701.04|702.82|679.43|691.35|701.93|714.15|707.28|721.49|716.05|737.45|742.26|736.5|721.29|729.48||731.14|725.58|717.15|727.52|722.54|725.45|732.56|737.45|742.14|742.38|757.45|775.88|780.69|782.48|782.79|784.62|774.79|769.39|767.61|770.82|767.76
00327|27|/indices/uk-100|INDICES:GB|6516.2002|6462.3999|6419.6001|6445.8999|6431.7002|||6398.7002|6380.5|6366.1001|6342.2002|6330|6334.7002|6304.8999|6337.7002|6355.2998|6350.3999|6342.1001|6287.5|6220.2998|6200.6001|6142.2002|6133.2002|6161.2002|6240.7002|6276.2998|6255.7998|6233.1001|6167.6001|6138.5|6116.2002|6164.3999|6230.7002|6286.1001|6434.7002|6446.7998|6401.5|6416|6430.3999|6448.1001|6451.3999|6439.2002|6435.2998|6421.2002|6381.7998|6383.1001|6395.3999|6375|6379.7998|6369.7002|6328.8999|6329|6300.2998|6257.2998|6250.1001|6253.7002|6271.3999|6335.1001|6320.8999|6240.7002|6270.8999|6243.2998|6257.2002|6227|6266.3999|6279.7002|6247.6001|6233.1001|6196.1001|6218.5|6246|6287|6319|6322|6312.5||6245.2002|6258.7002|6248.1001|||6191.1001|6203.5|6240.1001|6247.3999|6269.1001|6271.3999|6230.6001|6196.6001|6164.7998|6187|6157.1001|6145.2998|6105.7002|6097.3999|6058.1001|6087.3999|6108.8999|6098.6001|6062.7998|6129.5|6140|6181.7002|6233.1001|6228.3999|6218.8999|6254.8999|6256.7998|6229.7998|6223.8999|6239.7998|6233.1001|6250.3999|6244|6244.5|6224.5|6177.2998|6172|6180.7002|6149.8999|6160.8999|6206|6244.6001|6216.1001|6186.8999|6181.1001|6199.7998|6183.5|6166.7998|6174.7002|6184.2998|6170.5|6121.7002|6081.8999|6076.2998|6044.5|6014.2998|6016.7002|5969.1001|5957.7998|5985.5|6002.8999|5978.7998|5942.2002|5879.2002|5847|5896.7002|5898.1001|5880.7998|5897.3999|5911.8999|5899.2002|5943.7002|5913.3999|5896.8999|5879.2998|5899|5929.2998|5981.7002|5991.2002|5986.6001|5967.7002|5937|5945.2998|5921.2998||5893.6001|5892.2998|5906.2998|5939.2002|5936.6001|5932.5|5915|5902.7998|5903.2002|5870.8999|5848.2002|5860.5|5865.8999|5866.6001|5889.3999|5893.2998|5940.7002|5932.1001|5949.7998|5977.2002|5982.5|5936.7998|5878.7002|5872.7998|5835.2002|5770.8999|5819.7002|5785.2998|5712.6001|5721.1001|5765|5860.6001|5899.2998|5896.8999|5901|5908.5|5897.1001|5883.5|5884.5|5884.3999|5865.7002|5791.7002|5702.8999|5729.7998|5716.5|5716.7002|5736.7998|5673.5|5658.2002|5665.7002|5701.5|5636.7998|5544.3999|5620.8999|5666.2998|5673.6001|5706.2998|5720.6001|5762.1001|5789.7998|5802.8999|5754.7998|5743.7998|5793.6001||5791|5677.7002|5678.7002|5705.8999|5657.3999|5715|5719.7002|5871.6001|5883.2002|5912.1001|6042|6114.5|6110|6109.7002|6133.5|6093.1001|6045.7998|6100|6090.7002||6060
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1055.3|1046.6|1039.7|1043.9|1041.6|||1036.3|1033.3|1031|1027.1|1025.2|1025.9|1021.1|1026.4|1029.2|1028.5|1027.1|1018.3|1007.4|1004.2|994.7|993.3|997.8|1010.7|1016.5|1013.1|1009.5|998.9|994.1|990.5|998.3|1009.1|1018|1042.1|1044.1|1036.7|1039.1|1041.4|1044.3|1044.8|1042.8|1042.2|1039.9|1033.5|1033.8|1035.7|1032.4|1033.2|1031.6|1025|1025|1020.3|1013.4|1012.2|1012.8|1015.7|1026|1023.7|1010.7|1015.6|1011.1|1013.4|1008.5|1014.9|1017|1011.8|1009.5|1003.5|1007.1|1011.5|1018.2|1023.4|1023.9|1022.3||1011.4|1013.6|1011.9|||1002.7|1004.7|1010.6|1011.8|1015.3|1015.7|1009.1|1003.5|998.4|1002|997.1|995.2|988.8|987.5|981.1|985.9|989.3|987.7|981.9|992.7|994.4|1001.1|1009.5|1008.7|1007.2|1013|1013.3|1008.9|1008|1010.5|1009.5|1012.3|1011.2|1011.3|1008.1|1000.4|999.6|1001|996|997.8|1005.1|1011.3|1006.7|1002|1001|1004.1|1001.4|998.7|1000|1001.6|999.3|991.4|985|984.1|978.9|974|974.4|966.7|964.9|969.4|972.2|968.3|962.3|952.1|946.9|955|955.2|952.4|955.1|957.4|955.4|962.6|957.7|955|952.2|955.4|960.3|968.7|970.3|969.5|966.5|961.5|962.8|959||954.5|954.3|956.5|961.9|961.4|960.8|957.9|956|956|950.8|947.1|949.1|950|950.1|953.8|954.4|962.1|960.7|963.6|968|968.9|961.5|952.1|951.1|945|934.6|942.5|936.9|925.2|926.5|933.6|949.1|955.4|955|955.7|956.9|955|952.8|953|953|950|938|923.6|927.9|925.8|925.8|929.1|918.8|916.4|917.6|923.4|912.9|897.9|910.3|917.7|918.8|924.1|926.5|933.2|937.7|939.8|932|930.2|938.3||937.9|919.5|919.7|924.1|916.2|925.6|926.3|950.9|952.8|957.5|978.5|990.3|989.5|989.5|993.3|986.8|979.1|987.9|986.4||981.4
00332|171|/indices/aus-200|INDICES:AU|6206.2998|6195.7998|6167.8999|6176.8999|6155.2002|||6093.7998|6097.2002|6013.3999|5994|5998.8999|5960.8999|5979.2002|5988.6001|5992|5968.1001|5955.7002|5906.7002|5922.2002|5875|5874.5|5857.1001|5837.2002|5917.7002|5891|5852.6001|5827|5830.1001|5771.7998|5772|5825.7998|5858.5|5992.6001|6043.2998|6044|6052.1001|6017.1001|5991.7998|6003.2998|6003.2002|5994.3999|6000|5975.8999|5947.2998|5934.7002|5927.2002|5909.3999|5909.8999|5871.5|5829.5|5841.2998|5816.2002|5829.2998|5813|5777.2998||5802.1001|5776.1001|5738.2998|5739.7998|5673.1001|5679.5|5670.2998|5705.3999|5673.7998|5638.7998|5573.3999|5583.1001|5590.3999|5562.6001|5612|5635.2002|5698.2002|5690.7002||5684.3999|5673.7002|5643.2002|||5603.7002|5608.5|5618.3999|5597.5|5597.2002|5587.3999|5573.1001|5505.1001|5502.2998|5477.5|5461.2002|5471.6001|5466.7002|5465.7002|5439.7998|5495.7002|5488.8999|5452.6001|5435.3999|5471.6001|5466.2998|5473.7998|5448.8999|5373.2002|5419.3999|5426|5436.3999|5462|5449.8999|5433.2002|5440.5|5450.2002|5493.8999|5496.2998|5444.1001|5432.5|5412.1001|5419.1001|5401|5409.8999|5385.7002|5391.1001|5355.2002|5357.5|5345|5335.3999|5319.2998|5313.2002|5334.2002|5320.2002|5314.5|5288.3999|5282.7998|5251|5231.2002|5229.2998|5219.7998|5174.3999|5194|5189.7998|5155.2998|5120.2998|5095.5|5005|4997.8999|4994.2998|5035.3999|5041|5098.3999|5072.7998|5069.5|5071.8999|5019.2002|5006.2998|5099.5|5106.2002|5113.7998|5164.2002|5155.1001|5134.7998|5121.2998|5115.3999|5082.6001|5071.3999|5041.8999|5023.6001|5071.8999|5107.7998|5085|5090.3999|5059.1001|5055.8999|4994.7002|4977|4997.1001|4957.3999|4957.6001|5011.6001|5024.7998|4972.7002|4992.7002|4997.5|4970.6001|5000.8999|5027.1001|5002.7998|5007.7998|5009.3999|5015.8999|4946.5|4976.8999|4996.5|4955.7002|4965.6001|4961.7002|5062.2002|5127.6001|5141|5139.1001|5142.7998|5146.6001|5120.7002|5125.8999|5131.6001|5093.2002|5113.1001|4997.2002|4975.8999|5021.8999|4968.3999|5003.7998|5011.7998|4924.5|4894.7002|4959.8999|4976.6001|4906.7002|4877.3999|4942.1001||4966.6001|5015.1001|5033.7998|5094.5|5120|5089.7998|5060.6001|5079.7002|5110.7002|5109.5|5053.7002|5025|5062.1001|5038.6001|5105.3999|5136.1001|5181.6001|5250.8999|5235.2998|5295.5|5352.3999|5380.5|5406.7002|5331.7998|5328|5255.3999|5273.3999|5286.1001|5313.6001|5315.7002|5282
00333|14499|/indices/all-ordinaries|INDICES:AU|6190.3999|6178|6150.7998|6159.1001|6139.1001|||6076.5|6079|5997.6001|5978.2002|5980.7002|5945.7002|5965.1001|5972.6001|5971.2998|5947.1001|5935.3999|5886.7002|5898|5852.6001|5853.5|5835.2002|5818.2998|5893.6001|5868.1001|5828.7998|5803.8999|5808.5|5749.8999|5761.8999|5810.7002|5844.8999|5975.3999|6021.6001|6021.8999|6024.7002|5991.1001|5970.5|5981.2998|5981.7998|5970.6001|5976.1001|5948.3999|5916.2998|5905.2998|5899.2998|5880.5|5880.1001|5849.2998|5811.5|5821.2998|5799.1001|5808.2002|5792.3999|5760.2998||5782.8999|5755.8999|5716.1001|5715.5|5652.1001|5657.3999|5648.1001|5678.7002|5649|5611.8999|5550.6001|5558.6001|5565|5541.2002|5587.7998|5614.5|5671.1001|5664.2998||5657.3999|5645.3999|5616.2998|||5577.7998|5587.7002|5595.2998|5576.8999|5577.2998|5566.3999|5550.8999|5485.5|5483.5|5462.1001|5446.8999|5456.8999|5453.6001|5449.7002|5426.1001|5475.6001|5466.6001|5432.5|5417.3999|5450.1001|5441.7002|5447.5|5424.8999|5352.2002|5391.8999|5397.2002|5405.2998|5429.1001|5417.2998|5403.7998|5412.3999|5417.3999|5458.5|5460.3999|5410.1001|5397.3999|5379.7002|5385.5|5367.2998|5376.7002|5357.2002|5361.8999|5327|5327|5313.1001|5304.3999|5286.5|5282.1001|5298.8999|5285.1001|5276|5249.3999|5245.2998|5213.6001|5189.5|5185.6001|5175.2002|5130.1001|5149.7002|5146|5114.1001|5080.2998|5055.7998|4969.7998|4962.6001|4957.7998|4995.7002|5002.1001|5054.1001|5028.7002|5028.2002|5030.1001|4979.5|4976|5063.2002|5072.1001|5079.7998|5125.6001|5115.6001|5097|5086.3999|5079.7998|5046.6001|5038.7002|5014.3999|4997.1001|5039.3999|5070|5048.2998|5051.2998|5019.2998|5017.2002|4958.2002|4943.2998|4962.3999|4925.7998|4926|4977.7998|4989.1001|4941.7002|4960.1001|4966.2002|4944.5|4971.7998|4994.3999|4972.2998|4976.5|4975.2998|4982.2002|4922.1001|4951.1001|4967.3999|4931.6001|4939.3999|4939.2998|5035.2002|5092.5|5104.5|5099.6001|5102.8999|5104.8999|5078.1001|5080.2998|5086.2998|5050.8999|5068.7998|4957.8999|4937.2998|4979|4929.7002|4961.7998|4969.2998|4889.8999|4862.7002|4924.6001|4938.6001|4868.8999|4837.7002|4905.8999||4926.7998|4983|5000|5059.7002|5082.2002|5052.8999|5026.2998|5044|5071|5069.8999|5014.7002|4983.3999|5018.5|4989.2998|5064.7998|5093.1001|5139.2998|5203.7998|5189.6001|5255.7002|5307.7002|5333.2002|5352.1001|5281|5277.1001|5209.5|5224.7998|5234.2998|5259.8999|5259.2002|5247
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3769.8|3752.5|3735.3999|3726.7|3729.8|||3680.3999|3678.3999|3627.5|3619.6001|3617|3604.3|3631.1001|3632.5|3615.3|3604.1001|3595.1001|3572.3999|3557.8999|3534.7|3529.8|3516|3518.8999|3552.3999|3541.5|3518.2|3507.3|3506.5|3459.7|3495.8|3516.3999|3535.8|3602.3|3623.5|3623.6001|3609.2|3609.8|3595.3999|3600.1001|3598.1001|3589.3999|3589|3572.6001|3553.1001|3542.7|3517.6001|3506.5|3500|3501.3|3492.6001|3494.1001|3487.3|3488.8999|3487.7|3474.2||3483|3474.6001|3446.5|3446.3999|3419.8|3427.3|3421.1001|3422.6001|3387.5|3366|3342|3353.7|3353.3|3346.5|3373.8999|3401.1001|3418|3418||3407.6001|3399.7|3385.5|||3350.3999|3374.3|3371.7|3362.1001|3354.2|3350.1001|3330.3|3304.7|3313.2|3300.2|3283|3290.8999|3289.1001|3291.5|3283.1001|3290.3|3287.7|3267.5|3259.7|3270.8|3263.3|3250.7|3241.6001|3184|3187|3189.8|3187.3|3200.5|3193|3204.3999|3206.6001|3196.8999|3228.2|3227.7|3208.1001|3187.3|3181.8999|3183.3999|3172|3173.7|3178|3177.3999|3165.2|3152.8999|3135.1001|3130|3116.2|3115.6001|3112.3|3104|3085.7|3070.3|3068.2|3050.1001|3028.2|3019.8|3012.8999|2982.8999|2992|2989.3999|2968|2954.5|2942.6001|2892.3999|2879.2|2857.5|2885.3|2883.3999|2904.6001|2888.3999|2894.5|2895|2864.6001|2879.8|2934.3999|2950.6001|2953.6001|2974.8999|2970.8999|2951.8|2947.5|2942.7|2912.8|2915.3|2905.8|2897.3|2901.5|2912.3999|2896.3|2891.8|2868.8999|2873.8|2851.3999|2844.8|2854.3999|2826.6001|2819.8999|2834|2845.8|2818.7|2838|2845.7|2843.2|2854.7|2853.3|2844.3999|2842.3|2836.3999|2847.8999|2823.3|2845.1001|2865.6001|2847.3999|2842.8|2856.3|2914.8999|2932|2939.3|2930.3|2935.8999|2934.8|2920.2|2896.3999|2900|2885.5|2885.3999|2821|2816.8999|2825.8|2808|2818|2822.7|2788.7|2778.5|2805.3999|2807.8999|2755.8|2730.6001|2787.3||2794.5|2844.8|2852.8|2889.6001|2896.5|2888.2|2879.8999|2849.5|2859.5|2854.8999|2826.3|2813.6001|2831.1001|2799|2875|2893.6001|2933.3|2960.6001|2946.3999|3007.3|3030.7|3044.1001|3037.6001|2999.2|2982.7|2952.8|2955.1001|2959.5|2981.3999|2984.7|2983.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|5013.7998|5007.1001|4985.1001|4994.2002|4976.2002|||4924.5|4927.7002|4859.7002|4844.2002|4849.7002|4817.5|4829.7998|4838.1001|4842.2002|4822.5|4812.7998|4773.2002|4787.2002|4749.1001|4748.7998|4735.7002|4717.5|4784|4761.2002|4730.3999|4709.2002|4712.1001|4666.2002|4663.3999|4709.5|4737.7002|4845.1001|4886.1001|4886.7998|4895.7998|4865.3999|4844.1001|4854.7002|4853.6001|4849.2998|4852.7998|4833.2998|4810.7998|4799.8999|4796.5|4782.8999|4783.7998|4749.2998|4715.2998|4724.3999|4703.7002|4714.2002|4699.7002|4669.2002||4690|4667.8999|4638.2002|4638.7002|4583.3999|4588|4580.3999|4610.6001|4587.6001|4558.8999|4504.2002|4511.2002|4517.7998|4494.8999|4534|4552.1001|4605.1001|4598.1001||4593.8999|4584.7998|4559.7002|||4529.2998|4531.2998|4540.5|4523.6001|4524.6001|4517.6001|4506.3999|4449.3999|4445.8999|4425.7002|4414.7998|4422.7998|4417.8999|4417.3999|4395.5|4443.6001|4437.7002|4408.2998|4393.7998|4423.7998|4420.6001|4428.3999|4408.2998|4348.2002|4388.3999|4393.7002|4404.3999|4425.3999|4415.5|4401.2002|4405.7002|4415.8999|4449.2002|4451.6001|4408.2002|4401|4382.2002|4388.7998|4374|4380.7002|4358.7002|4363.7002|4334.2998|4337.8999|4328.7998|4321.2002|4307.6001|4301.8999|4320.1001|4308.2002|4305.7002|4284|4279.6001|4253.5|4238.7002|4238.5|4230|4194.5|4210.1001|4206.5|4178.7002|4149.2002|4128.7998|4055.6001|4051|4051|4084.2|4088.5|4136.7998|4115.2998|4113.6001|4116.3999|4075.3999|4061.6001|4137|4142.2002|4147.2998|4188.2002|4180.6001|4164.8999|4153.2002|4148.2998|4123.6001|4113|4088.8|4074.3999|4115.8999|4146.5|4127.3999|4131.3999|4106.7002|4103.1001|4051.3999|4037.7|4053.2|4022.8999|4025|4070.3|4081.6001|4038.3999|4052.8|4056.5|4032.8|4057.8999|4081.2|4060.6001|4065.3|4067|4071.2|4014.3999|4038.8|4056|4018.8|4029.3999|4025.5|4105.6001|4161.1001|4171.5|4170.8999|4174.2998|4176.3999|4156.2998|4163.1001|4167.6001|4135|4152.2002|4058.3999|4039.3|4079.3999|4035|4063.8999|4070.8|3997.3|3972.8|4026.2|4042.2|3984.8|3960.8999|4013.1001||4034.3999|4072.2|4087.8999|4136.2998|4158.2998|4132.7002|4108.3999|4130.1001|4156.2002|4155.5|4110.1001|4085.3|4116.6001|4100.2002|4149.7998|4175.3999|4210.7998|4269.1001|4258.2002|4305.2002|4351.8999|4375.2998|4398.7002|4337.6001|4338|4276.2998|4281|4302.3999|4323.1001|4324.1001|4294.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3295.1001|3282|3268.8999|3278.2|3260.3|||3222.8|3227.8999|3181.7|3181.8999|3188.6001|3165.1001|3167.1001|3176|3179.6001|3157.7|3151.2|3126.6001|3131|3104.7|3101.3|3093.5|3077.8999|3124.8999|3108.8|3092.2|3080.3999|3086.5|3060.3999|3046.3|3078.6001|3098.5|3132.6001|3197.1001|3198.5|3208.8999|3181.6001|3161|3175.8|3171.7|3174.3999|3177|3169.3|3157.5|3148.6001|3145.1001|3138|3141|3107.5|3084.5|3089.8|3077.3|3077|3064|3044.8999||3056.7|3038.7|3019.5|3021.3999|2981.8999|2979.3|2973.3999|2993.3|2984|2965.2|2928.6001|2931.2|2937.1001|2920.8|2945.8999|2958.6001|2997.1001|2988.3999||2985.8|2984.5|2970.3|||2954.1001|2953.7|2955.6001|2942.1001|2949.7|2948.3|2938.3|2900.1001|2901.7|2891.3|2888.8999|2894.5|2886.3999|2885|2870.2|2903.5|2904.7|2881.3999|2867|2890.3|2898.1001|2905.8|2894|2863.5|2898.8999|2904.3|2920.7|2939.8|2935.6001|2926.8|2936.3999|2944.6001|2968.8999|2970.2|2939.1001|2932.8|2916.1001|2919.6001|2910.2|2914.5|2890.8999|2894.8|2871.8|2875.8999|2868.7|2861.3|2852.3999|2848.8|2865.5|2856.5|2852|2832.1001|2834.2|2814.7|2805.2|2806.5|2801.1001|2780.3999|2794|2789.3|2773.2|2753.8|2738.2|2687.1001|2693|2695.3999|2721.2|2723.3999|2762.3|2746.7|2756.6001|2760.7|2734.3999|2722|2780|2785.8|2788.1001|2822.6001|2816.7|2803|2799.5|2796.7|2782.3|2774.8999|2755|2747.2|2777.5|2802.7|2796.1001|2797.8|2783.3999|2775.3|2737.6001|2726|2729.3999|2715.6001|2715.3999|2740.8|2750.7|2722.3|2728|2729.3|2706.2|2721.6001|2742.3|2729|2732.3999|2738.7|2734.7|2693.3|2711.3999|2728.2|2695.7|2708.1001|2705.1001|2757|2801.5|2811.3|2813.1001|2816|2817.5|2802.1001|2811.8999|2814.5|2792.8|2795.2|2729.6001|2714.8|2748.8999|2718.6001|2730.3999|2735.8|2674.2|2651|2689.1001|2704|2661.3|2648.1001|2678.7||2700|2721.2|2736.3|2766.8999|2786|2773.1001|2764|2784.3|2810.3|2811.3|2773.7|2753.6001|2774.3|2766|2795.1001|2813.5|2841.5|2888.3999|2877.3|2900.8999|2930.3999|2949.8999|2972.5|2933.6001|2934.2|2887.8999|2898.3|2916.8999|2929.2|2924.8999|2904.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|6220.1001|6209.7002|6181.7002|6190|6169|||6105.2002|6108.3999|6024.2002|6005.5|6010|5973.2998|5991.1001|5999.7002|6002.2998|5978.2002|5966.6001|5918.7002|5931.3999|5884.6001|5884|5866.6001|5847.3999|5927|5899.8999|5861.3999|5835.7998|5838.7998|5780.2998|5783.3999|5836.7998|5869.8999|6003.6001|6052.5|6053.1001|6061.2002|6026|6001.2002|6012.5|6012.2002|6003.5|6009.1001|5984.2998|5955.2002|5943.1001|5935|5916.8999|5916.8999|5879.7998|5839|5850.8999|5826.2002|5838.3999|5822.2002|5786||5810.5|5784.5|5746.3999|5747.2998|5681|5687.1001|5677.5|5711.7002|5680|5644.5|5579.7998|5589.5|5596.7002|5570.3999|5618.5|5643.2998|5705.1001|5697.3999||5690.7002|5679.5|5649.1001|||5609.2998|5615.3999|5624.8999|5604.7002|5604.2002|5594.3999|5580.2998|5512.3999|5510.1001|5485.6001|5469.3999|5479.7998|5475|5474.5|5448.7998|5503.6001|5496.1001|5460.2998|5443.1001|5478.2002|5471.5|5478.8999|5454.5|5378.7998|5423.7002|5430|5440.7002|5466|5454.1001|5438.8999|5446.2002|5455.3999|5498.3999|5500.6001|5449.5|5437.2998|5416|5422.8999|5404.3999|5412.7998|5389.2998|5394.7002|5359|5360.8999|5348.2998|5338.1001|5321.5|5315.2002|5334.6001|5319.7998|5313.8999|5287.2002|5281.5|5249.7002|5228.7998|5226.1001|5216.5|5171.2998|5190.8999|5185.7002|5151.7998|5116.8999|5091.8999|5002.1001|4994.6001|4990.8999|5031.2998|5037|5093.1001|5067.2998|5066.6001|5068.8999|5016.7998|5006.1001|5099.5|5106|5114.2998|5163.2002|5153.2998|5133.2002|5120|5113.7002|5080.2002|5069.7002|5041.2998|5023.2002|5070.2002|5105.1001|5081.7002|5085.7998|5054.2002|5051.2998|4990.2002|4973|4992.5|4954.2002|4954.5|5007.7998|5020.6001|4969.3999|4988.8999|4993.8999|4967.7998|4997.7002|5023.2002|4999|5003.8999|5004.5|5011.2998|4944.1001|4975.1001|4994.3999|4953.2998|4963.6001|4961.3999|5061.5|5125.8999|5138.6001|5135.7002|5139.3999|5142.8999|5116.6001|5121|5126.5|5088.3999|5107.2998|4991.7998|4970.2998|5016.2002|4963.3999|4997.7998|5005.8999|4918.8999|4889.5|4953.8999|4970|4899.1001|4867.8999|4936.1001||4960|5011.7998|5029.8999|5090.7002|5116.2002|5085.2998|5057.2002|5076.3999|5107.1001|5105.6001|5049.3999|5020.5|5058|5032.2998|5102.7002|5133.6001|5181|5249.8999|5234.7002|5298.7002|5354.5|5382.3999|5407.3999|5332.2002|5328.7002|5256.7998|5274.3999|5286.6001|5313.2998|5314.2998|5300
00338|14494|/indices/s-p-asx-50|INDICES:AU|6009.6001|5998.2002|5974|5987.1001|5962|||5897.2002|5902.1001|5823|5805.2002|5813.8999|5774.1001|5785.8999|5799.2998|5804|5778|5768.1001|5716.7998|5731.8999|5684.6001|5687.7998|5671.6001|5647.7002|5729.7002|5703.2002|5671.2002|5645.6001|5648.2002|5599.1001|5587.7002|5643.7002|5678.2998|5747.8999|5855.2998|5856.2998|5867.8999|5828.8999|5805.6001|5817.5|5815.5|5814.2998|5818.6001|5802.7002|5781.2002|5768.6001|5766.2998|5752.3999|5754.1001|5704.7998|5665|5678.6001|5651.8999|5661.3999|5644.2998|5606.5||5629.6001|5606.8999|5572.2998|5573|5503.5|5503.8999|5494.7998|5530.3999|5505.8999|5474.7998|5410.3999|5414.7002|5423|5396.3999|5442.2002|5462|5529|5517.6001||5513.3999|5502.6001|5473.7002|||5440.5|5442.2998|5452.7998|5434.8999|5440.2998|5434|5421.5|5351.1001|5344.3999|5322.3999|5310.2998|5318.5|5306.7998|5301.8999|5274|5339|5334|5297.2002|5277.8999|5316.7002|5319.7998|5329.1001|5305|5233|5286.2998|5292.2002|5311.2002|5337.2002|5326|5307.6001|5316.7998|5332.7002|5373.8999|5375.7998|5322.6001|5315.6001|5289.3999|5298|5280.6001|5284.1001|5252.8999|5260.7998|5223.8999|5229.6001|5217.6001|5207.5|5192.2002|5184.5|5205|5191.7002|5191.8999|5165.6001|5160.2998|5126.1001|5105.6001|5107.8999|5098|5057.3999|5075.1001|5068.6001|5037.6001|5001.7998|4978|4888.5|4888.2998|4888.6001|4931.7998|4933.5|4996.5|4970.7998|4973.7998|4978.3999|4928.7998|4905.2002|5000.2998|5006.2002|5013.1001|5064.5|5054.8999|5035.1001|5021.5|5017|4991.7998|4975|4944.6001|4930.1001|4987|5027.3999|5002.2998|5006|4978.8999|4970.7002|4909.7998|4888.1001|4902|4866.8999|4869.1001|4917.2002|4933|4879.3999|4897.2002|4901.3999|4861.8999|4892.2002|4923|4898.2002|4904.7002|4906.2998|4907.8999|4836.6001|4864.7998|4889|4842.8999|4860.1001|4851.2998|4944.3999|5015.7998|5030.2002|5031.5|5036.2998|5038.5|5017.6001|5029.2998|5034.2998|4994.6001|5015.3999|4902.6001|4876.2998|4931.7002|4877.7002|4908.1001|4916.8999|4818.8999|4787|4851.3999|4874.8999|4805.8999|4778.7002|4837.2002||4866.8999|4906.2002|4928.8999|4982.8999|5013|4985.5|4956.2998|4987.1001|5025.1001|5026.2998|4969.2998|4934.7998|4972.7998|4958.2002|5014.7998|5042.5|5082.5|5158.3999|5144.5|5187.1001|5243|5274.3999|5308.3999|5240.2002|5240.8999|5165.8999|5177.1001|5209.8999|5234.1001|5233.2002|5195.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6430.2002|6433|6392.1001|6390.7998|6390.8999|||6339.2002|6336.6001|6234.7998|6213.7002|6211.7998|6177.3999|6207|6199.6001|6206.7002|6190|6166.8999|6138.7002|6168.1001|6138.8999|6106.5|6092.2998|6082.8999|6156.3999|6119.2002|6058.5|6026.7998|6033.1001|5938.8999|5983.5|6039.7002|6082.7998|6208.6001|6268.8999|6264.5|6272.8999|6247.7998|6207.7998|6225.2002|6229.1001|6200.3999|6209|6160.7002|6075.2002|6054.5|6041.2998|6011.7998|6021|6011|5966.2998|5958.2002|5941.3999|5972.5|5954.5|5945.3999||5957.1001|5905.2002|5861.2002|5863|5814.8999|5848.5|5840.1001|5878.6001|5833.7998|5774.3999|5699.7998|5734.7998|5738.2998|5702.1001|5763.7998|5795|5840.2998|5849.5||5840.8999|5828.2998|5787.5|||5731.5|5751.6001|5751.6001|5721.5|5712.3999|5693.8999|5650.2002|5594.2002|5599.2998|5561.1001|5553|5580.1001|5591.7002|5614.5|5598.7998|5614.3999|5604|5563.8999|5556.6001|5578|5562.6001|5545.2002|5522.1001|5442.3999|5464.2002|5472|5456.7998|5473.8999|5456.1001|5481.1001|5484.7002|5422.7002|5457.7002|5466.2998|5417.7002|5405.1001|5404|5402.7002|5402.8999|5412.8999|5412.2002|5411.2002|5388.2998|5384.2998|5379.1001|5374.5|5346.3999|5342.8999|5374.1001|5361|5330.2002|5309.6001|5304.7002|5283.6001|5282.6001|5267.1001|5251.1001|5201.8999|5243.6001|5237.2998|5183.7002|5143.8999|5119.1001|5037.2998|5018.1001|4991.1001|5030.6001|5039.7998|5072|5046.7998|5011.6001|5011.7998|4960|4983.5|5052.8999|5062.8999|5072.2002|5100.1001|5096.2998|5079.1001|5060.7998|5046.8999|5000.8999|4999.8999|4978.5|4946.1001|4954.2998|4973.6001|4964.6001|4971.1001|4944.2998|4943|4877.2998|4898.3999|4932.7998|4890.8999|4898.1001|4983.7998|4986.8999|4940.2002|4959.7002|4979.2002|4998.5|5027.5|5039.2998|5013.5|5014.5|5023|5044.5|4991.2998|5027.6001|5031.6001|4992.7002|4989.6001|5004.7998|5116.1001|5164.1001|5167.1001|5147.7002|5147.2998|5152.3999|5108|5096.7002|5108|5087.7002|5087.2998|4973.1001|4964.1001|4985.3999|4928.7998|4982.5|4988|4952.7002|4936.2002|5002.2998|5004.3999|4925.7002|4885.2998|4975.7002||4991|5063.2998|5066.7998|5146.1001|5152.1001|5107.3999|5074.1001|5068.3999|5079|5062.7002|5023|5012.6001|5039.7998|4991.6001|5077.5|5122.2998|5178.8999|5219|5244.8999|5351.7002|5412.3999|5424.7998|5416.2998|5339.1001|5310.8999|5233.5|5206.2002|5206.5|5234.2998|5238.5|5232.2998
00342|172|/indices/germany-30|INDICES:DE|7340.25|7213.2002|7152.3799|7201.9302|7172.0801|||7103.73|7076.21|7053.1201|6945.3599|6965.8398|6903.48|6843.3701|6885.3398|6903.8198|6902.6201|6872.6299|6729.6499|6703.3999|6677.3398|6614.0601|6594.3301|6567.2402|6722.8301|6752.1802|6745.0601|6713.54|6633.8701|6607.9902|6563.4502|6703.04|6756.25|6775.52|6988.3398|7040.2002|6998.27|7012.3398|7005.3398|6987.6699|6996.0098|6979.02|6972.4399|6965.3901|6895.52|6892.0298|6928.98|6918.04|6924.46|6906.6802|6891.1299|6904.8799|6874.77|6805.0898|6801.27|6739.5|6731.3599|6771.4199|6759.9502|6704.3599|6766.5698|6754.5498|6737.98|6732.3101|6746.6299|6746.2998|6705.1699|6695.7402|6592.9702|6665.9102|6628.3599|6665.5098|6684.1099|6704.04|6682.8101||6627.3599|6629.3301|6611.7002|||6577.0098|6595.4302|6606.4702|6577.3501|6615.6802|6605.1499|6559.3799|6521.02|6484.1001|6476.3398|6435.3799|6440.5601|6385.4399|6381.3701|6301.4302|6360.6699|6402.71|6365.8301|6305.6499|6419.9702|6469.25|6494.7002|6497.0601|6476.71|6459.5298|6451.6899|6452.1299|6434|6411.2402|6403.7202|6366.46|6366.6499|6356.4102|6363.1499|6331.1899|6279.46|6295.6699|6311.9302|6286.7002|6263.3501|6300.3701|6304.7798|6276.7402|6251.9502|6248.7998|6218.5698|6203.8999|6210.3501|6170.02|6189.8198|6188.6899|6164.4102|6128.2002|6127.2798|6084.5498|6088.4399|6097.8701|6050.2798|5992.2202|6031.8599|6031.5498|6002.9399|6003.5098|5977.9199|5935.02|5930.2998|5979.8701|5962.1401|5930.1401|5950.3599|5953.7202|5935.04|5906.98|5878.8301|5800.71|5811.5898|5792.6401|5883.8901|5907.4902|5917.2402|5907.1602|5886.7798|5884.5098|5880.48|5862.3301|5834.0698|5847.1099|5819.29|5831.8599|5817.0898|5849.3701|5835.3501|5826.4102|5793.0498|5701.5898|5673.2002|5662.73|5709.1001|5678.73|5687.7998|5741.7998|5696.7002|5684.4902|5693.4902|5708.3701|5708.3301|5667.5498|5596.1899|5601.6201|5582.0601|5539.7202|5587.2798|5543.3799|5445.0698|5451.25|5504.0698|5609.1299|5700.0098|5684.3999|5711.04|5717.8999|5702.6499|5705.5801|5729.5898|5712.6899|5698.21|5592.5298|5490.1899|5552.9502|5564.6401|5559.8701|5580.8198|5510.1499|5493.6099|5483.8799|5507.6001|5438.3301|5332.0801|5337.6802|5470.23|5485.5698|5478.71|5572.0898|5590.8301|5691.6899|5778.7798|5713.5298|5704.1099|5758.8198|5784.29|5788.4702|5706.0601|5653.9902|5703.3398|5653.8501|5706.1899|5714.6299|5897.77|5898.3301|5902.4399|6043.6499|6162.3701|6157.96|6142.02|6153.4702|6113.29|6040.7002|6079.7998|6056.27||6061.5
00344|19128|/indices/classic-all-share|INDICES:DE|3646.01|3609.9199|3605.77|3625.3899|3621.3799|||3577.02|3570.04|3558.1001|3514.3601|3507.0601|3484.3701|3446.03|3470.71|3490.23|3480.6599|3464.76|3407.8601|3396.49|3367.8799|3321.95|3314.73|3317.8201|3365.99|3369.24|3358.1101|3350.6399|3292.5|3245.5701|3260.9399|3300.21|3345.1499|3328.72|3485.9399|3491.9299|3481.6899|3476.1101|3475.7|3465.98|3461.4299|3445.0701|3450.1599|3441.6201|3401.4099|3392.0601|3395.3601|3393.79|3386.5801|3378.5601|3362.26|3365.79|3361.03|3326.25|3323.4399|3305.1699|3298.8|3317.7|3309.5|3286.9199|3298.52|3282.71|3265.1499|3258.53|3266.3999|3267.25|3238.9099|3229.3799|3208.21|3223.4099|3209.9399|3217.54|3235.27|3237.24|3232.1201||3194.3201|3185.73|3179.49|||3157.4099|3158.6101|3153.4099|3158.1001|3163.0901|3150.9199|3132|3118.54|3094.4099|3089.96|3065.02|3064.0801|3041.3999|3036.3301|3018.3899|3024.3401|3031.02|3020.47|2982.1001|3031.8701|3054.3999|3064.4099|3067.1201|3040.3701|3023.75|3053.4299|3054.03|3043.75|3026.72|3024.96|3006.3401|3010.1499|3004.6101|3005.6101|2996.6101|2966.98|2970.77|2964.6101|2957.5801|2965.1499|2982.78|2987.53|2978.6599|2966.8601|2965.6899|2953.5|2942.49|2937.6399|2942.0801|2949.99|2962.5601|2951.5801|2933.3899|2932.23|2911.6001|2921.1899|2926|2906.02|2903.4099|2910.01|2902.4199|2886.4399|2869.5801|2852.1499|2831.6699|2827.3999|2830.25|2819.6001|2816.22|2820.52|2818.4099|2814.96|2806.72|2786.3899|2763.99|2765.6399|2783.6399|2811.28|2811.1699|2813.6101|2795.22|2784.8701|2781.29|2770.8401|2754.25|2749.0601|2751.8999|2753.0801|2758.76|2770.8601|2777.3601|2772.76|2760.51|2729.3501|2703.6001|2689.52|2700.0701|2704.3401|2701.75|2711.0601|2713.0701|2704.8201|2701.6499|2700.1499|2683.75|2671.6599|2671.8101|2627.4099|2629.3701|2608.6399|2605.6299|2621.1699|2590.8701|2532.26|2559.45|2610.4299|2656.1201|2668.76|2672.03|2674.1499|2678.1101|2679.51|2704.21|2707.47|2699.3999|2673.79|2621.6499|2590.3899|2625.74|2623.8999|2608.51|2612.4299|2589.79|2581.3401|2577.98|2597.8201|2550.0701|2501.01|2565.9099|2623.24|2630.71|2667.26|2688.1699|2761.3701|2797.6899|2811.1001|2764.3101|2753.54|2807.2|2805.22|2794.5601|2712.71|2704.77|2722.6799|2770.6299|2783.8401|2815.55|2907.22|2919.46|2985.5|3059.24|3083.3999|3088.8601|3088.47|3076.96|3040.53|3002.3601|3015.21|2997.3501||2985.3
00345|13782|/indices/mdaxi|INDICES:DE|10740.8604|10604.3701|10580.1201|10660.3496|10638.5801|||10474.3301|10448.0498|10399.7002|10247.9805|10234.7695|10161.9805|10025.5898|10134.5801|10168.5801|10107.8799|10099.7197|9933.4805|9912.96|9826.9502|9688.9697|9674.1201|9515.4004|9831.1201|9833.0996|9816.9697|9801.7305|9647.6104|9500|9417.3096|9690.4297|9804.6602|9744.5898|10228.5596|10285.9697|10252.25|10225.4297|10242.1699|10222.5596|10233.6396|10160.5596|10189.1299|10160.21|10034.1797|10003.4902|10017.9297|10028.4199|9996.3096|9973.7803|9901.2998|9931.4502|9926.6699|9792.96|9775.1904|9717.46|9688.1504|9782.2305|9739.5703|9662.7197|9703.4004|9657.7803|9589.5098|9581.6104|9609.9697|9618.04|9523.9902|9501.6299|9389.8496|9491.0801|9439.1299|9474.9102|9520|9543.8096|9527.9902||9404.8896|9379.2998|9358.3799|||9314.1299|9311.0195|9287.5|9278.5703|9322.8701|9285.3701|9213.54|9170.7002|9100.0498|9080.1504|9009.2402|9000.3799|8923.5596|8906.4502|8845.0703|8873.3604|8881.4297|8856.1797|8704.3799|8887.6504|8959.0801|9002.96|9019.2402|8919.1699|8859.2197|8945.3799|8948.6797|8928.4102|8905.4102|8904.0898|8844|8858.4902|8838.9404|8827.7197|8803.8398|8714.7998|8717.1504|8705.4404|8685.4502|8655.6104|8770.5801|8788.8896|8751.04|8723.0596|8711.6797|8682.8096|8647.54|8649.8799|8667.46|8690.0303|8743.4805|8705.7197|8637.96|8631.9004|8552.2002|8579.4805|8612.3203|8545.7695|8531.3203|8572.8701|8560.3496|8511.3096|8459.7803|8414.0195|8338.6396|8301.9404|8330.4502|8292.9902|8290.8496|8301.7695|8285.8701|8296.4199|8268.9502|8202.5098|8108.5098|8134.6201|8158.4302|8281.3203|8274.54|8283.6699|8215.7197|8197.79|8183.0298|8150.4399|8080.6401|8061.6201|8073.1602|8072.6602|8092.6299|8128.71|8158.7402|8153.1899|8108.5898|7993.6802|7905.6602|7879.6201|7884.6899|7953.5898|7949.6201|7931.4399|7981.6802|7957.98|7949.6401|7949.3999|7887.2402|7856.8501|7875.9502|7750.2998|7766.1401|7688.4399|7651.2598|7738.5498|7641.0298|7432.75|7513.8398|7632.21|7768.8799|7861.23|7878.2402|7895.1699|7906.02|7911.48|7974.98|8013.7002|7978.46|7891.1699|7739.1499|7598.2998|7750.2402|7735.46|7675.4902|7687.6499|7610.6802|7586.3999|7575.8599|7645.1802|7490.77|7340.7598|7462.0801|7727.7002|7755.5898|7740.5698|7932.2598|8079.7002|8288.9297|8331.54|8172.0801|8135.21|8322.5898|8307.3096|8276.0596|8012.8398|7952.0498|8043.9399|8169.9702|8234.3896|8297.5996|8612.2305|8642.5|8804.9404|9050.4805|9133.7197|9161.3301|9155.7402|9134.6396|9006.9502|8890.5801|8924.0195|8860.75||8795.9102
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1160.86|1139.67|1133.04|1143.78|1141.3101|||1127.41|1124.09|1119.79|1106.04|1101.77|1095.99|1091.65|1102.04|1104.75|1102.71|1103.8|1081.54|1074.73|1069.73|1059.03|1064.3|1063.02|1087.87|1096.88|1081.61|1076.8|1053.9|1037.16|1041.23|1058.78|1072.02|1059.12|1125.4301|1132.0699|1126.05|1125.72|1125.87|1122.09|1117.15|1106.24|1121.05|1117.78|1107.05|1101.51|1104.84|1105.4399|1105.77|1109.3|1106.21|1076.16|1075.46|1054.9399|1051.49|1049.36|1043.01|1049.3101|1045.01|1034.61|1040.14|1026.3|1035.38|1026.71|1025.8199|1022.2|1004.72|1004.88|996.39|1002.07|995.5|993.26|998.81|1005.93|987||975.5|973.19|966.92|||962.45|962.91|963.1|957.26|961.69|960.31|947.72|940.79|937.78|936.94|926.63|925.1|921.55|919.58|914.85|920.39|922.28|917.08|901.03|921.74|930|931.68|930.86|923.81|920.25|928.35|926.17|928.17|933.69|929.06|921.36|925.23|923.59|925.14|913.8|907.64|909.75|917.22|913.38|904.82|908.98|911.79|904.77|904.38|898.35|895.93|890.75|890.11|898.85|897.6|895.5|893.88|887.2|887.19|878.01|875.94|880.57|872.41|870.38|875.79|874.88|870.38|867.06|860.63|848.91|850.84|861.94|861.79|863.11|863.37|861.18|859.72|854.41|848.2|846.78|847.24|847.92|861.2|867.89|866.04|863.23|861.66|856.33|854.69|855.17|856.05|857.9|863.54|863.65|867.17|867.5|864.69|856.48|844.45|843.64|839.87|837.48|851.27|853.54|852.12|858.92|853.09|849.62|848.73|830.88|823.76|827.5|826.09|822.49|809.59|805.3|817.48|799.71|795.54|807.85|819.78|849.76|855.48|859.6|862.05|868.74|871.73|883.88|886.24|880.82|866.32|844.79|828.96|847.78|853.32|845.69|850.83|838.82|834.26|841.82|846.16|826.45|801.38|823.02|845.19|844.47|846.9|866.45|882.72|895.43|899.57|888.57|881.53|895.29|896.09|884.68|866.37|875.1|873.83|887.33|898|915.89|955.87|955.19|972.1|1006.1|1019.58|1018.73|1015.15|1014.88|1003.07|989.14|990.93|982.86||977.96
00347|19118|/indices/hdax|INDICES:DE|3804.4399|3740.98|3712.5701|3738.8201|3725.1799|||3685.9199|3672.0901|3660.1599|3603.1899|3612.5601|3581.5701|3548.23|3572.6101|3582.78|3579.6001|3565.28|3492.54|3480.76|3464.55|3428.9199|3417.8799|3380.9099|3485.4199|3499.28|3488.8799|3479.7|3434.74|3416.76|3389.74|3466.8999|3497.6799|3501.3101|3617.4099|3650.6499|3629.8401|3634.26|3632.05|3623.22|3626.95|3614.6399|3615.9399|3611.04|3573.9299|3568.8501|3588.3|3584.05|3585.6399|3577.8799|3566.8899|3572.2|3557.4099|3517.9099|3515.3|3485.1599|3480.28|3500.9199|3495.0901|3465.3799|3494.0801|3486.96|3478.05|3474.4399|3481.4399|3481.6699|3458.6499|3452.5|3399.8999|3438.73|3419.3401|3434.21|3446.6399|3459.2|3447.75||3414.8401|3414.3|3407.25|||3389.0801|3396.48|3400.2|3382.5701|3406.8201|3400.46|3374.78|3355.8501|3335.8301|3331.6499|3308.3701|3310.1101|3280.98|3277.1799|3240.45|3268.77|3287.8501|3270.29|3235.77|3296.4099|3321.01|3334.6799|3336.54|3322.1201|3311.8301|3312.6699|3312.6799|3304.1599|3293.52|3290.6699|3269|3270.47|3264.8701|3268.27|3251.4299|3223.4399|3231.6399|3238.8501|3225.25|3213.1399|3236.4299|3239.0901|3224.8999|3212.8101|3210.1299|3195.4099|3187.3|3190.29|3172.6599|3183.3501|3182.3601|3172.8201|3153.3|3152.2|3129.6001|3131.1001|3136.98|3113.0701|3086.3501|3106.8401|3106.46|3090.28|3087.51|3075.49|3053.6001|3048.8101|3073.0801|3065.28|3051.6699|3060.6799|3061.0601|3052.8301|3039.74|3022.8701|2983.6001|2990.9299|2981.29|3028.29|3041.77|3046.2|3037.51|3027.6499|3025.51|3022.6499|3011.02|2998.6101|3004.55|2992.6899|2997.8201|2994.6101|3010.5901|3003.5701|2997.52|2976.1699|2930.95|2916.3301|2907.8999|2935.8899|2924.45|2918.01|2953.1899|2929.3|2926.79|2929.3201|2931.5601|2930.45|2911.29|2874.9199|2878.21|2865.3799|2843.3799|2871.46|2845.95|2791.4299|2795.6799|2829.6799|2878.1399|2929.95|2924.6799|2936.97|2940.46|2935.0901|2939.5601|2952.9299|2944.3201|2932.1001|2876.0801|2823.6599|2859.47|2863.8999|2859.1799|2867.95|2831.4399|2825.24|2820.1201|2830.3701|2795.9199|2734.6699|2741.02|2822.01|2826.96|2827.8999|2873.51|2889.98|2945.55|2986.4299|2952.5|2946.3101|2979.3899|2985.96|2990.53|2940.79|2913.4199|2940.7|2916.8201|2951.3799|2954.25|3054.75|3055.9299|3067.46|3144.1001|3202.6101|3201.1299|3195.1399|3199.2|3176|3135.8401|3155.3401|3141.51||3136.6201
00348|19126|/indices/prime-all-share|INDICES:DE|2816.02|2771.3799|2751.0601|2770.0601|2760.47|||2731.8501|2722.6299|2713.9399|2673.3|2678.5801|2656.0901|2631.6299|2649.25|2657.0701|2656.05|2644.3301|2591.8999|2582.1399|2569.8601|2543.4399|2535.3899|2537.05|2584.1399|2594.45|2586.1201|2579.6299|2545.1399|2530.29|2529.6299|2566.8301|2590.6899|2591.78|2679.0901|2702.6799|2687.9199|2690.71|2689.04|2681.98|2683.6001|2674.1001|2675.8401|2672|2644.8301|2640.77|2653.79|2650.5|2651.46|2645.5901|2637.45|2640.8899|2630.1399|2602.1699|2600.3799|2578.5801|2574.47|2589.22|2585.3201|2564.04|2583.95|2578.4299|2571.9399|2568.8601|2573.72|2573.8401|2556.8501|2552.0801|2514.24|2541.72|2527.8301|2537.98|2546.47|2555.9099|2547.6101||2523.27|2522.6799|2517.6201|||2503.1001|2508.3899|2510.8899|2499.1299|2515.9099|2510.98|2492.8899|2479.4199|2464.4199|2461.3|2444.1599|2445.4199|2424.76|2421.95|2395.5901|2415.4199|2429.47|2416.45|2390.47|2435.22|2453.1899|2462.4399|2463.51|2453.22|2445.3501|2447.27|2447.22|2440.6201|2431.98|2429.6101|2413.95|2415.3401|2411.1399|2414.1599|2402.1001|2381.47|2387.55|2392.04|2382.6399|2373.98|2390.49|2392.4099|2382.3501|2373.47|2371.6001|2360.8|2354.5901|2355.8601|2343.76|2351.52|2350.6899|2343.8601|2329.78|2329.1201|2313.04|2314.05|2318.52|2301.03|2281.9299|2296.05|2295.3799|2283.25|2280.8501|2271.6201|2255.9399|2252.3501|2269.8201|2264.1299|2254.4099|2260.95|2261.4099|2254.9399|2245.22|2232.97|2204.4299|2209.97|2205.45|2237.51|2247.3|2250.3|2243.97|2236.3201|2234.74|2232.3301|2224.1399|2215.5|2219.6101|2211.53|2215.46|2212.8601|2224.47|2219.22|2214.52|2199.1399|2166.97|2156.1899|2153|2169.6499|2161.47|2165|2181.7|2167.23|2162.9299|2164.6599|2165.54|2164.4099|2150.5901|2123.25|2125.2|2115.8301|2101.72|2120.02|2100.9299|2061.76|2068.52|2091.0901|2130.52|2163.74|2159.9199|2168.5601|2171.28|2167.1899|2170.8601|2180.6101|2174.3999|2165|2123.71|2086.01|2112.28|2115.8601|2112.3601|2118.51|2092.9299|2087.8301|2083.99|2091.0901|2065.8799|2021|2053.1799|2086.24|2089.6299|2115.3401|2123.95|2151.23|2179.8999|2207.5|2182.47|2177.4299|2202.53|2207.1299|2209.8799|2172.73|2156.6899|2172.5|2159.51|2182.3501|2185.4399|2260.0901|2261.1399|2273.8401|2327.8999|2370.9299|2369.8601|2365.46|2367.3601|2350.46|2321.1799|2334.98|2324.73||2321.8999
00349|13783|/indices/sdaxi|INDICES:DE|6389.9902|6354.1699|6345.1401|6380.75|6371.54|||6295.4702|6273.7002|6245.98|6188.0801|6123.6602|6064.1602|6026.1299|6046.7598|6053.9702|6023.1201|6003.0698|5920.5|5886.0801|5860.8999|5777.02|5797.7998|5750.8599|5902.2002|5928.27|5906.0498|5884.1499|5752.48|5680.1001|5632.6099|5761.4399|5885.2002|5813.79|6163.6499|6218.6899|6211.3301|6203.8901|6206.8301|6170.1899|6130.1201|6112.4902|6139.5498|6121.2998|6069.6001|6058.04|6073.5|6062.0698|6040.1201|5998.23|5987.1602|5962.29|5943.1201|5892.46|5895.04|5862.9399|5833.8301|5899.8999|5888.4902|5877.2998|5878.5801|5822.3398|5819.23|5796.5|5797.4702|5785.3701|5736.1001|5720.1602|5690.1099|5711.0801|5690.2598|5681|5670.8398|5680.4102|5669.4199||5575.3701|5565.75|5544.3398|||5489.1899|5463.3398|5443.3901|5455.1001|5466.9399|5445.27|5435.1401|5412.1099|5375.4102|5364.9102|5322.9102|5313.7002|5306.54|5296.96|5279.98|5262|5255.6899|5205.7798|5130.8599|5220.6401|5246.3398|5247.8901|5227.1299|5219.4102|5213.48|5240.5|5233.9902|5199.1699|5167.8398|5160.8398|5121.2002|5112.8701|5131.77|5140.5|5117.4102|5080.7598|5089.6899|5071.3398|5063.04|5050.8501|5062.0801|5069.7002|5062.4902|5066.77|5083.2002|5060.9702|5008.9302|4983.8799|5011.6299|5026.73|5035.4199|5022.27|5007.7598|5001.2002|4974.7202|4987.1699|5015.4199|4987.0098|4959.0298|4950.04|4932.4102|4883.5|4857.7598|4831.6899|4850.4102|4828.1201|4847.3501|4836.1802|4852.75|4872.3301|4872.1001|4837.1099|4823.0498|4791.5|4773.5298|4783.3198|4792.0698|4826.3599|4839.8999|4833.9302|4799.4102|4760.8901|4747.52|4740.5298|4742.1201|4722.52|4716.4702|4722.6499|4731.5298|4732.8101|4729.9502|4726.0498|4720.9302|4694.2002|4677.5298|4632.5801|4610.25|4642.1401|4649.4702|4666.7998|4670.25|4678.96|4657.8198|4657.7998|4648.8198|4591.4902|4579.27|4545.5698|4542.5898|4531.1001|4537.5801|4555.7998|4485.9502|4454.6201|4536.4102|4619.27|4725.4302|4744.29|4732.1099|4725.6899|4727.96|4715.0498|4733.5|4750|4732.7998|4694.77|4615.2998|4607.9199|4650.3999|4671.9399|4672.23|4682.5298|4656.98|4650.2598|4667.48|4651.2002|4559.2998|4461.5898|4541.3799|4651.8599|4661.1201|4715.3999|4796.3701|4877.1802|4941.1699|4956.8301|4873.75|4842.3901|4926.3301|4912.6299|4855.79|4745.8398|4772.3599|4759.54|4932.23|4916.21|5027.1602|5190.1802|5182.25|5292.3599|5440.6401|5471.3398|5460.29|5442.7402|5420.9902|5385.7002|5344.1699|5347.5|5328.1899||5297.9302
00350|13784|/indices/tecdax|INDICES:DE|896.9|876.93|873.01|882.82|880.53|||869.52|867.02|863.9|851.08|848.45|844.31|841.78|852.22|855.09|853.21|854.41|834.77|828.13|823.28|811.2|817.11|797.31|838.01|845.23|831.93|826.64|808.1|795.17|780.67|811.68|823.33|809.89|868.92|872.72|865.87|865.86|867.61|863.62|858.91|848.75|863.69|860.62|854.06|849.29|854.07|858.89|859.48|864.36|861.28|833.47|833.88|813.75|811.26|809.49|804.45|809.42|806.2|797.82|802.92|791.89|800.4|792.15|791.52|787.78|771.7|771.67|765.26|771.98|767.42|765.05|772.88|778.43|759.51||749.25|747.65|743.07|||741.47|742.21|742.41|736.96|740.95|739.48|726.98|719.05|716.46|715.98|705.69|703.89|701.96|700.79|696.92|701.4|703.11|698.73|684.07|702.33|710.46|712.86|712.83|705.59|702.51|711.13|708.59|711.96|716.85|712.07|701.92|705.58|704.4|705.4|692.76|686.39|688.12|694.71|691.58|685.59|692.36|694.62|688.02|686.6|682.44|680.62|675.16|676|683.61|682.73|680.67|680.12|673.97|673.89|665.77|662.71|667.46|660.75|657.66|664.04|663.77|659.98|658.35|652.07|641.36|640.47|652.03|652.17|652.88|653.34|652|651.27|646.6|639.89|639.28|639.97|639.91|650.92|657.04|655.96|652.55|651.83|647.8|647.34|647.72|648.86|650.61|656.55|656.48|660.59|661.36|658.24|650.66|638.87|637|633.13|629.12|640.31|641.86|639.62|646.52|641.29|638.13|636.87|621.4|616.01|620.86|620.34|616.38|603.97|601.35|613.28|597.5|592.67|599.63|612.11|638.44|644.69|646.73|648.94|657.3|660.56|670.61|672.67|667.23|657.32|636.19|620.63|638.43|642.37|635.63|642.21|631.66|626.37|633.77|639.8|621.78|600.48|608.95|633.85|634.1|629.81|648.83|660.08|671.6|675.52|665|659.33|668.29|671.35|661.57|648.65|657.18|657.15|661.3|670.41|684.3|713.38|710.81|722.54|752.14|761.75|760.97|761.75|761.64|752.85|744.27|744.81|737.76||731.72
00352|167|/indices/france-40|INDICES:FR|5861.9702|5794.6201|5759.27|5798.21|5774.9702|||5751.3301|5739.0098|5713.5298|5648.1802|5674.2598|5633.4199|5574.9102|5617.9702|5638.6299|5642.1899|5610.4302|5518.1201|5504.8398|5459.3999|5420.6201|5389.8501|5366.71|5508.5601|5565.4199|5549.2998|5529.3101|5469.0098|5443.9502|5404.1401|5499.2202|5555.3701|5556.8501|5719.4502|5771.6899|5727.6001|5737.3599|5736.2402|5744.7798|5758.3301|5728.3599|5729.1602|5725.8398|5682.6899|5670.73|5710.3101|5711.04|5710.5698|5699.27|5691.8301|5693.4702|5689.4399|5653.7598|5653.8799|5630.3301|5611.8398|5658.0801|5646.1401|5592.8198|5639.7002|5623.3999|5609.3398|5602.6802|5645.2002|5649.7598|5619.9302|5609.7998|5524.1099|5563.48|5555.6699|5566.2402|5585.54|5623.6699|5621.6499||5553.8599|5549.4702|5540.0098|||5503.2002|5527.1099|5524.98|5507.75|5545|5553.4502|5516.5|5480.3999|5432.5698|5432.3501|5387.7002|5401.4902|5376.1499|5374.1099|5299.1201|5365.2998|5398.96|5381.25|5321.1099|5402.0898|5416.3599|5470.75|5494.3398|5486.21|5466.8301|5489.1201|5518.4302|5511.5298|5500.7202|5502.4702|5454.6001|5451.3501|5441.9102|5447.02|5402.3599|5359.7402|5354.9199|5387.77|5372.3501|5365.8901|5448.6699|5458.21|5427.1001|5411.3701|5420.23|5399.8301|5377.7402|5381.8999|5353.6699|5366.2598|5372.8101|5363.8701|5313.7202|5313.8198|5291.3198|5295|5300.1802|5261.2402|5230.5098|5276.23|5285.3398|5263.4399|5252.75|5229.1401|5183.8901|5182.73|5222.8301|5199.1099|5151.7798|5159.46|5163.0601|5165.3901|5152.8901|5129.3599|5058.3101|5091.3198|5090.27|5179.8799|5202.4399|5209.0601|5206.23|5196.8999|5196.9102|5183.4702|5154.27|5133.7798|5128.96|5131.5098|5131.1802|5136.2202|5157.6001|5144.8398|5140.73|5125.6201|5050.3999|5015.0098|4986.6001|5033.1899|4991.4902|4995.5|5060.4702|5038.6802|5027.2002|5024.0898|5034.0601|5030.7798|5001.21|4954.7998|4958.0498|4919.4399|4860.4902|4895.1001|4846.54|4763.8301|4790.9199|4842.8501|4904.0098|4978.73|4975.7798|4989.29|4977.6802|4971.6899|4963.4399|4985.8398|4982.8398|4974.5298|4880.3799|4802.6099|4832.1602|4842.7998|4834.2002|4838.54|4785.8599|4770.4199|4773.54|4801.6299|4729.7998|4642.1499|4660.3398|4780.0801|4785.5898|4762.7402|4832.5|4857.3901|4970.5098|5023.1699|4954.46|4937.9102|5023.4102|5026.3599|5045.0898|4949.5298|4908.77|4963.1001|4934.1099|4964.8398|4959.8101|5110.2002|5100.71|5137.4302|5238.3999|5329.1602|5310.6499|5312.1802|5315.0298|5287.2402|5241.4902|5267.5098|5249.4702||5219.0698
00353|14796|/indices/cac-allshares|INDICES:FR|6127.8198|6066.02|6030.9399|6050.7798|6058.0898|||6036.1201|6031|6000.0801|5934.5498|5915.21|5903.48|5840.2002|5888.2002|5899.9399|5903.3799|5866.1001|5771.5898|5753.6802|5712.0298|5634.4102|5632.77|5585.3599|5738.21|5782.48|5771.1499|5758.98|5688.4302|5656.8198|5605.8501|5702.1899|5733.6299|5744.2598|5953.0801|5988.9702|5961.4399|5958.8501|5967.7202|5974.6802|5975.1099|5946.75|5948.3599|5946.8701|5901.9399|5882.0601|5901.46|5916.7798|5917.9302|5879.1499|5874.2402|5870.1001|5853.52|5811.6201|5818.5498|5795.8398|5761.2202|5815.5601|5806.3999|5759.0898|5781.0298|5773.7402|5761.1802|5766.0801|5806.3701|5803.2002|5782.6899|5777.7998|5690.8701|5724.1401|5700|5711.29|5736.7002|5776.3701|5776.1201||5707.3999|5699.02|5691.2202|||5651.1201|5665.0801|5663.98|5649.25|5676.4302|5682.2598|5647.7998|5623.04|5572.6899|5569.8301|5534.8301|5526.02|5513.4302|5509.3301|5450.8501|5485.1401|5511.3999|5506.1401|5436.6001|5505.75|5537.29|5590.4399|5599.77|5585.23|5575.4102|5598.0801|5618.1699|5615.3599|5599.8398|5593.8101|5550.1299|5548.8799|5539.0601|5535.73|5501.46|5438.1401|5444.8901|5466.3501|5447.0601|5455.52|5512.0601|5520.7402|5497.4102|5472.7402|5475.04|5440.3101|5427.29|5422.9502|5417.1201|5429.8999|5430.0801|5425.4702|5389.2998|5387.6899|5359.1001|5364.9399|5363.77|5330.4502|5299.0298|5330.23|5322.8999|5317.6802|5304.5601|5279|5219.0298|5228.04|5262.8701|5251.7998|5220.1602|5219.8301|5212.9199|5207.23|5200.98|5186.71|5122.1201|5136.54|5151.23|5224.1802|5252.1299|5254.1001|5242.3799|5252.4502|5239.8901|5219.5498|5201.8901|5171.0801|5166.6499|5173.6401|5177.9702|5174.5801|5186.0898|5189.2202|5180.6099|5155.48|5095.3301|5045.3799|5032.6899|5076.5498|5052.9199|5044.71|5093.1499|5081.0498|5074.6201|5054.52|5065.7998|5067.5298|5046.1602|4993.1499|4975.6401|4952.9702|4889.3301|4915.9502|4890.25|4789.02|4842.98|4867|4947.6299|4981.98|4992.9399|5016.6299|4999.0098|5012.4502|5024.1802|5050.1499|5043.6099|5113.3701|4940.6201|4843.6299|4900.8999|4901.3901|4884.7402|4883.1899|4845|4834.4902|4803.7798|4868.6201|4804|4685.1699|4712.1699|4838.0298|4848.7002|4801.1802|4912.6299|4932.0898|5047.8999|5080.7798|5033.71|5017.7798|5090.21|5100.6001|5111.5698|5006.75|4957.52|4992.0298|5013.5698|5022|5011.2202|5204.2998|5185.21|5250.3501|5362.77|5416.0498|5420.1001|5442.96|5424|5413.7202|5361.9102|5374.54|5359.8101||5347.0098
00354|14791|/indices/cac-all-tradable|INDICES:FR|4193.8398|4147.1802|4121.3901|4133.23|4139.4199|||4125.4102|4119.9102|4101.2002|4055.47|4043.1899|4041.8101|3995.6101|4027.3899|4040.8701|4039.3701|4014.3701|3946.9399|3939.8501|3910.3799|3854.4099|3856.9099|3820.4099|3930.45|3965.3899|3954.98|3946.9399|3898.3301|3880.3601|3844.23|3910.8899|3930.45|3939.1899|4084.3601|4112.0298|4092.1899|4091.26|4095.55|4100.77|4100.9302|4084.45|4089.9399|4090.72|4058.6399|4050.79|4067.8999|4074.3301|4073.1299|4052.6201|4052.1399|4048.5601|4036.4099|4013.49|4018.1201|4001.1899|3975.0601|4020.6499|4013.24|3977.54|4006.4299|3995.49|3979.26|3981.1899|4011.25|4013|3996.9199|3992.48|3924.3101|3951.6399|3938.3899|3948.78|3963.1899|3993.48|3991.97||3940.27|3938.6899|3933.6201|||3905.0601|3914.9099|3915.4199|3904.3899|3924.8501|3930.05|3907.02|3884.01|3853.76|3853.55|3824.9299|3820.03|3806.8701|3804.97|3764.48|3794.28|3823.0601|3818.1201|3765.3|3819.8899|3841.1899|3877.8201|3886.51|3870.6101|3864.55|3882.72|3899.2|3900.4299|3890.7|3886.04|3857.9099|3857.1899|3846.3301|3843.8601|3818.6699|3773.8401|3777.6799|3793.74|3778.6101|3784.3501|3831.54|3839.01|3821.49|3808.1799|3810.98|3786.29|3774.22|3773.73|3766.4299|3775.1399|3776.54|3771.77|3740.1201|3737.8999|3718.5701|3725.27|3725.79|3699.05|3679.6299|3706.7|3699.6699|3694.99|3686.8899|3669.45|3628.3999|3635.8601|3661.3401|3651.1799|3623.5701|3624.99|3618.6699|3618.01|3613.76|3603.4199|3559.28|3571.8|3583.23|3638.1101|3657.1599|3657.8|3644.96|3650.8999|3642.1499|3626.8501|3618.1201|3594.4299|3590.5701|3597.6299|3598.51|3596.75|3605.75|3607.55|3599.7|3581.3799|3537.8401|3501.74|3492.3701|3524.3799|3505.22|3501.1899|3537.3401|3536.1599|3531.1699|3523.03|3531.49|3532.4199|3517.21|3477.79|3463.28|3449.22|3403.1499|3425.6001|3406.48|3335.6001|3375.0701|3392.1499|3452.97|3478.6101|3485.79|3503.97|3486.8201|3495.3201|3495.6001|3514.3999|3510.4399|3500.25|3439.8|3370.3701|3409.23|3414.76|3392.0801|3397.02|3366.05|3359.1799|3334.74|3378.2|3330.46|3246.3701|3259.0801|3350.3999|3356.45|3318.3501|3398.71|3412.77|3499.29|3520.53|3484.4199|3472.4399|3530.1399|3535.25|3544.72|3472.27|3439.28|3465.6101|3477.0801|3481.8101|3469.9099|3603.22|3586.24|3630.0901|3700.6201|3741.97|3739.6299|3755.6201|3745.3101|3736.9099|3698.4399|3712|3699.23||3687.3201
00355|19643|/indices/cac-large-60|INDICES:FR|6222.2798|6149.71|6109.8999|6116.0601|6134.5098|||6114.6201|6107.6401|6078.8198|6008.1899|5991.2202|5991.2998|5907.8999|5944.48|5935.73|5991.2598|5951.96|5848.4102|5842.04|5796.1201|5713.1899|5718.6499|5613.4199|5757.4399|5824.23|5865.6802|5852.0801|5779.8599|5754.5601|5701.7798|5747.5498|5778.6899|5839.9102|5911.21|6097.96|6054.71|6047.3198|6032.8198|6049.8599|6077.0801|6047.0698|6055.8799|6059.52|6013.5601|5974.1802|6024.52|5997.29|6038.2798|6007.96|6011.98|6005.9302|5989.8301|5932.8301|5969.8101|5940.1802|5901.7202|5929.7598|5959.3301|5894.8999|5901.3701|5934.1802|5876.77|5884.52|5912.6201|5953.0098|5939.1201|5932.4502|5819.3301|5850.4902|5838.1899|5834.1099|5889.75|5927.4902|5935.02||5856.2202|5846.9702|5851.3101|||5765.5298|5823.0698|5826.1299|5791.6001|5839.6899|5848.1201|5813.3799|5777.3301|5729.1802|5730.6602|5686.9102|5681.3999|5650.8501|5660.3501|5594.5|5552.3301|5626.1299|5681.23|5600.6099|5608.6699|5696.4399|5730.4102|5760.0098|5761.8398|5755.8599|5739.21|5807.3198|5809.73|5775.6802|5793.48|5749.9902|5748.7798|5732.8101|5729.3198|5691.5498|5622.5498|5593.27|5654.5098|5631.9399|5643.1802|5677.5498|5716.7598|5703.02|5683.7002|5688.5498|5650.7402|5633.6001|5632.71|5570.4199|5633.25|5622.4399|5631.1001|5582.1401|5577.4502|5548.8301|5546.8101|5552.6299|5519.8901|5483.5898|5510.8398|5516.04|5517.02|5505.6699|5480.5801|5404|5402.6099|5467.3198|5451.8901|5375.1201|5405.5298|5399.7202|5375.7402|5387.4902|5374.5698|5304.1699|5319.6699|5306.4302|5362.73|5419.75|5451.02|5431.4902|5410.7998|5428.5098|5404.29|5390.8101|5351.5898|5350.1499|5320.2598|5364.7002|5339.9199|5370.4102|5380.75|5369.5098|5342.8799|5273.3701|5210.5698|5199.23|5250.6001|5195.5498|5184.3799|5268.5|5209.9399|5255.1499|5176.9102|5239.54|5259.2402|5230.3198|5168.1499|5159.0498|5139.7598|5039.8101|5089.3701|5069.1401|4952.2202|4972.6699|5009.2598|5084.29|5177.2798|5149.3599|5221.5|5192.0098|5208.9399|5163.73|5230.21|5225.9399|5209.7002|5117.6099|5009.4702|5008.8501|5039.4102|5053.23|5039.3101|5008.46|5003.0298|4962.8301|4925.3398|4954.25|4833.2002|4832.4902|4948.8799|4994.73|4906.6401|5052.7402|5026.04|5151.6001|5194.9502|5177.4502|5159.0498|5119.3999|5248.0898|5273.6802|5169.8198|5089.6299|5157.9702|5030.7598|5176.6099|5137.3999|5151.7202|5322.5601|5307.9102|5402.3799|5522.6001|5540.5298|5573.9702|5544.1401|5544.8101|5487.5098|5446.6401|5492.6602||5441.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8579.5703|8525.9297|8511.6396|8558.1201|8565.4297|||8524.5195|8496.2002|8472.5098|8417.29|8374.7197|8344.6797|8287.5801|8322.6396|8300.4697|8289.8799|8269.1699|8180.5|8108.3198|8079.2598|7966.8398|7944.3901|7894.6001|8119.0098|8145.9302|8141.2002|8130.6699|8040.3198|7977.48|7892.4102|8029.4102|8119.8701|8123.6299|8439.7402|8455.8701|8482.96|8478.6797|8466.7305|8486.4502|8492.2305|8478.8896|8500.2402|8503.4404|8415.9404|8411.0303|8406.79|8402.4297|8402.4805|8358.9102|8294.6504|8297.0996|8246.6104|8159.1499|8142.25|8139.6299|8103.1299|8148.73|8147.4102|8099.96|8104.75|8095.1899|8093.4399|8074.79|8102.2998|8121.2598|8059.7402|8051.9399|8002.9702|8023.2002|7988.4399|7960.2002|8004.3398|8027.48|8005.8701||7928.3398|7888.9199|7847.6201|||7806.2402|7816.04|7785.7402|7780.8101|7807.04|7811.79|7772.0601|7750.77|7715.8999|7708.7002|7667.6602|7633.8501|7593.5698|7589.0098|7580.4399|7622.0601|7606.75|7594.8301|7501.27|7613.79|7654.1802|7690.4302|7677.77|7664.7798|7611.9399|7666.1899|7681.7998|7676.0098|7601.6499|7575.1602|7541.8599|7542.29|7517.7998|7510.5801|7464.6001|7407.5498|7404.02|7413.98|7384.5|7358.25|7396.8198|7396.75|7368.3198|7334.02|7330.9302|7296.8701|7263.6499|7262.4302|7288.8799|7287.1899|7258.0098|7240.4102|7211.5|7218.4502|7178.02|7171.8999|7186.1699|7137.6201|7103.2998|7114.52|7106.6899|7085.5498|7059.7002|7013|6967.6299|6987.9199|7013.3398|6997.48|6991.5898|6998.8999|6985.7002|6958.6899|6970.8198|6963.1099|6967.23|6973.77|7000.8701|7075.9302|7117.8198|7117.23|7098.5698|7071.9702|7061.3701|7033.7402|6995.5801|6954.0601|6927.4302|6921.3101|6934.6401|6940.4302|6930.2798|6915.3398|6875.9399|6812.73|6773.8799|6725.4399|6751.3901|6772.1001|6798.5698|6804.96|6812.7002|6830.3799|6830.75|6822.5801|6811.4502|6792.7598|6797.6201|6726.4702|6690.23|6638.4902|6607.46|6660.5498|6597.0898|6534.5698|6633.71|6691.0098|6820.02|6861.75|6891.3599|6903.3799|6965.1899|6964.6802|6981.4302|7013.1001|7005.3101|6958.1201|6858.02|6759.1299|6808.6802|6801.1001|6752.3999|6743.0498|6711.9502|6696.9102|6727.52|6853.5801|6732.54|6473.5298|6502.6001|6761.2402|6767.5498|6780.1401|6958.6099|7034.6602|7190.6201|7179.9902|7119.4102|7110.8301|7241.6699|7219.54|7150.1802|6945.21|6926.75|6955.2798|7066.9502|7066.4399|7109.6201|7425.98|7442.7798|7586.6499|7761.0098|7833.98|7783|7752.79|7750.9902|7722.8198|7653.9902|7617.6802|7602.96||7635.7798
00357|14794|/indices/cac-mid-100|INDICES:FR|8403.7803|8346.2598|8345.5596|8391.0303|8395.54|||8350.5195|8324.4902|8298.0898|8241.8496|8208.4502|8162.46|8111.7002|8168.1899|8157.8101|8114.6401|8104.7402|8004.04|7928.8101|7900.3101|7817.75|7768.9102|7722.6001|7949.4302|8011.1802|7971.6899|7960.77|7867.29|7807.3301|7734.7002|7915.3799|7990.3301|7951.4102|8261.4102|8297.46|8315.5098|8321.0195|8319.0898|8325.2197|8332.5703|8320.1699|8346.5|8347.4902|8253.1602|8247.71|8244.3896|8244.0801|8246.0801|8200.9102|8135.5601|8140.3301|8082.7798|7999.27|7980.6299|7977.73|7948.7202|7992.52|7989.0098|7938.6802|7988.9702|7932.0801|7957.5498|7918.6001|7965.6401|7963.21|7908.5098|7898.48|7850.2202|7893.6802|7862.8999|7818.1499|7871.8501|7897.4702|7881.2798||7801.4302|7767.6899|7725.6099|||7688.7202|7697.5601|7673.5898|7670.96|7701.4902|7714.7998|7662.8599|7637.3799|7605.7998|7598.0298|7561.3101|7521.77|7477.0098|7478.3999|7461.3301|7511.0898|7513.2598|7486.2202|7399.3901|7513.5298|7554.3501|7601.4102|7591.3501|7566.3398|7507.1201|7569.8701|7581.3701|7573.4902|7506.0898|7479.3501|7442.2598|7454.0698|7417.1001|7414.1602|7362.71|7306.3501|7301|7329.3398|7280.3799|7254.2798|7310.9502|7307.6899|7273.21|7248.79|7235.7202|7202.77|7171.3999|7169.96|7183.6802|7183.7002|7154.8599|7136.02|7111.25|7121.0601|7078.4902|7072.29|7084.5801|7032.3301|6995.7798|7018.5298|7007.48|6978.5801|6948.23|6905.2998|6857.5898|6866.4902|6893.4102|6874.9502|6865.3398|6871.7798|6868.5298|6841.73|6852.6299|6830.4302|6831.5498|6838.04|6868.9399|6945.9902|6988.9399|7002.9702|6978.1802|6954.4199|6951.2798|6931.8501|6882.1401|6841.4102|6814.25|6811.7002|6823.1299|6830.46|6825.9902|6807.23|6767.7798|6699.2002|6657.4199|6625.4902|6630.3101|6654.73|6683.3901|6681.7402|6705.7798|6709.3599|6705.3701|6698.1299|6685.48|6660.3901|6666.79|6600.2798|6556.1699|6499.8701|6479.46|6566.9399|6460.5298|6407.7598|6506.21|6583.1699|6681.3301|6743.7002|6747.5298|6771.9399|6826.79|6828.6299|6837.8799|6870.4302|6860.46|6815.4399|6715.6001|6620.8701|6661.75|6658.8398|6597.5601|6602.7598|6557.9399|6535.1299|6596.5098|6718.29|6576.9702|6329.5801|6374.3301|6597.7402|6639.0801|6624.0898|6827.3799|6867.7002|7035.52|7067.6201|6956.6099|6941.0498|7081.0698|7064.0298|6986.52|6785.29|6747.1499|6798.96|6889.0498|6942.2798|6993.96|7278.3999|7285.7402|7417.8398|7597.8501|7678.54|7623.1699|7596.25|7588.2998|7556.73|7496.6899|7460.0698|7453.6699||7475.1899
00358|14792|/indices/cac-next-20|INDICES:FR|8100.0298|8069.7798|8069.4902|8143.8501|8216.3896|||8224.8096|8169.2402|8118.02|8023.5298|7968.1201|7991.2202|7912.54|8021.3901|7995.23|7928.71|7886.0698|7720.6802|7606.75|7567.6001|7461.7002|7408.8398|7246.7798|7450.6099|7505.52|7482.5|7458.4902|7385.7998|7268.98|7230.1299|7383.21|7408.98|7399.1499|7641.71|7704.8701|7722.46|7736.3501|7722.9302|7698.3901|7694.7002|7650.0601|7659.2798|7627.0698|7578.7202|7573.75|7630.6499|7644|7644.1899|7598.1401|7574.1602|7547.6899|7532.4399|7461.46|7453.04|7389.3701|7368.4102|7428.8799|7406.5498|7395.4902|7436.0898|7363.52|7406.0498|7387.5698|7433.7798|7425.98|7401.77|7409.3198|7313.8901|7337.6201|7327.7202|7309.2202|7282.1899|7332.8398|7331.8999||7261.0801|7236.1401|7204.98|||7201.1201|7223.8301|7206.5098|7164.54|7171.5098|7136.0898|7083.8999|7029|7033.5098|7030.75|6999.75|7017.1401|6969.4399|6979.3501|6896.7402|6965.8101|6982.3301|6961.1899|6897.52|7063.46|7100.1001|7104.02|7112.6401|7046.7798|7018.27|7037.4399|7057.3901|7014.98|7059.5601|7075.2402|7028.1401|6997.48|6926.1299|6874.04|6818.75|6754.9702|6720.6499|6743.2798|6715.79|6687.0601|6743.1602|6769.5601|6709.9502|6674.2798|6645.8599|6624.5801|6597.6699|6556.1699|6535.21|6541.04|6531.6201|6518.0698|6483.54|6464.0698|6400.8398|6420.8398|6434.3901|6380.0298|6420.9702|6432.6499|6437.6602|6427.8799|6369.3701|6338.52|6303.3999|6290.0498|6308.9502|6289.6899|6255.0098|6257.5498|6213.5|6160.8198|6127.3999|6107.1099|6031.52|6060.21|6057.3799|6123.5601|6133.7598|6151.2002|6131.02|6118.0801|6106.0601|6079.0298|6029.0498|5997.6899|5942.25|5944.9102|5937.4702|5915.8198|5949.6001|5938.5498|5886.0601|5818.3501|5758.75|5714.2798|5698.52|5746.1401|5752|5761.1099|5772.98|5791.1802|5780.1899|5786.54|5826.4502|5803.0498|5773.8999|5701.9702|5711.3398|5662.8901|5614.7998|5694|5598.0298|5524.6401|5629.71|5716.02|5793.5801|5856.8999|5875.8599|5894.1899|5925.8398|5948.8599|5985.1099|5996.8301|5980.1699|5950.8599|5818.8999|5763.25|5827.4199|5803.48|5785.5098|5794.5298|5726.96|5695.2998|5715.2998|5742.3398|5638.23|5409.6401|5452.1699|5620.5801|5615.9902|5567.9302|5698.4199|5743.6001|5858.5298|5887.79|5755.1299|5722.2798|5838.02|5837.79|5775.9702|5618.1602|5642.52|5702.7202|5816.5498|5795.29|5780.9702|6046.5898|6039.5|6130.27|6283.3398|6373.1899|6414.8101|6399.6401|6386.5|6316.8198|6229.8501|6229.3501|6228.6299||6300.9902
00359|14793|/indices/cac-small|INDICES:FR|9587.71|9548.5996|9493.2803|9505.6904|9502.6797|||9499.1396|9478.8799|9455.2803|9410.4902|9389.4697|9399.7197|9380.1201|9386.2803|9317.6602|9304.5996|9244.4902|9196.3096|9163.7598|9122.2002|9021.9902|8986.9102|8918.6299|9117.4805|9109.5|9128.6201|9088.4199|9060.9404|8986.5098|8845.3799|9003.5498|9101.5303|9102.3799|9451.3799|9455.04|9435.4697|9400.3799|9345.3604|9364.8701|9357.5303|9321.4404|9316.2305|9312.8096|9296.8301|9291.6602|9279.5801|9244.79|9233.9199|9202.0498|9170.1104|9162.8896|9153.6904|9059.0303|9025.9297|9025.9004|8997.8203|9024.75|9023.2998|9028.8604|9038.1797|9013.9404|9024.29|8996.4404|8991.0498|8974.9102|8880.4004|8870.0303|8838.9502|8825.6904|8703.7598|8697.1797|8675.6797|8667.7998|8575.8398||8523.1797|8436.8301|8404.9102|||8337.5996|8344.6299|8261.2402|8247.5098|8261.71|8256.75|8228.0498|8237.8203|8196.4004|8175.3101|8113.8999|8128.6201|8116.71|8149.3301|8125.8799|8133.5498|8098.6699|8053.1899|8037.1299|8074.9502|8091.7798|8100.8198|8096.4902|8054.98|8034.9302|8051.46|8081.4302|8076.8999|8033.8599|7973.1499|7951.0898|7933.7202|7918.3198|7890.6099|7883.0098|7830.2202|7824.02|7827.4502|7814.4502|7788.4502|7804.3398|7783.1299|7726.5601|7684.8301|7697.0898|7690.2798|7705.8101|7698.2402|7732.8301|7717.4199|7694.7798|7689.5298|7651.48|7628.6001|7582.48|7611.0498|7614.0601|7590.73|7592.6099|7617.25|7613.9302|7594.5801|7566.9702|7552.1602|7562.52|7612.23|7622.96|7617.0098|7648.52|7650.8901|7642.8999|7632.23|7638.3501|7645.2598|7673.0698|7708.7598|7695.7798|7751.5498|7763.8799|7757.9902|7702.7402|7654.6201|7617.48|7554.02|7529.1099|7495.8799|7467.2402|7469.5601|7468.6899|7453.6099|7436.79|7424|7374.8599|7355.6602|7341.04|7333.54|7364.8198|7378.96|7412.9199|7422.1602|7432.21|7471.7598|7463.2002|7498.5801|7477.5|7487.2798|7473.7002|7435.8701|7418.5601|7394.2202|7383.9502|7401.0098|7328.7798|7285.98|7387.2998|7457.9702|7557.25|7606.8301|7665.2598|7665.2798|7692.8799|7697.3198|7773.1899|7771.48|7781.5298|7726.4102|7622.75|7609.1499|7643.3101|7641.8999|7621.4199|7624.1899|7633.9902|7624.1699|7661.8301|7677.27|7608.4102|7386.8599|7456.6099|7719.6401|7753.77|7793.5298|7908.6099|7996.0498|8088.1802|8102.0601|8085.5898|8079.8501|8171.7798|8159.6499|8068.1499|7971.6201|7991.6499|7963.8901|8103.21|8144.1899|8271.0596|8463.1396|8474.9805|8594|8641.5098|8710.9404|8694.5703|8678.4404|8635.0596|8628.96|8560.4697|8550.8096|8551.0801||8547.7695
00360|14865|/indices/euronext-100|INDICES:FR|1029.8101|1018.21|1012.65|1020.48|1017.3|||1011.67|1010.44|1005.74|995.77|998.4|992.83|982.85|991.19|994.26|994.99|988.69|972.64|969.23|960.49|950.46|945.42|939.07|962.87|971.53|967.76|963.79|953.66|946.65|941.08|957.91|967.39|967.17|994.06|1003.23|998.39|1000.24|1000.25|999|1002.52|996.53|996.28|994.95|989.14|986.79|992.6|993.92|994.41|991.14|988.07|988.22|988.06|980.18|980.48|976.27|973.9|982.19|980.77|974.03|980.28|977|977.67|976.37|981.69|981.04|976.07|973.97|960.75|966.85|963.74|966.03|969.2|974.64|974.85||964.27|964.01|962.33|||957|960.3|960.89|957.88|961.83|962.32|956.62|951.2|941.18|940.41|933.82|935.31|932.02|932.16|920.07|929.23|932.1|930.24|921.77|934.99|937.09|944.37|949.47|948.58|945.08|949.29|952.74|951.25|949|949.46|941.41|943.34|941.92|941.36|935.02|927.61|924.61|929.73|928.12|926.36|937.16|939.68|934.13|931.42|931.84|929.5|927.1|927.22|924.54|926.45|927.07|925.96|919.28|919.38|914.26|914.55|915.66|909.69|904.35|910.78|912.38|908.24|906.53|902.25|894.94|893.75|900.21|896.7|890.38|891.62|891.52|890.7|887.17|883.78|871.58|876.74|875.81|889.44|892.71|893.9|893.36|892.36|892.48|890.81|886.03|883.13|882.04|881.05|882.69|882.01|885.26|883.27|882.99|880.07|868.4|863|858.76|865.66|861.89|860.98|870.27|864.52|864.35|863.1|864.55|864.03|859.37|850.43|849.44|844.94|833.66|839.32|831.83|817.54|821.21|829.17|838.06|848.26|847.26|849.39|847.76|847.05|847.77|851.73|850.86|848.51|832.81|820.68|826.3|824.9|824.6|824.61|816.99|814.22|815.02|821.6|809.5|794.72|798.07|817.9|818.53|814.65|827.59|830.85|847.5|856.1|846.12|843.08|856.37|856.61|858.09|842.69|835.42|844.06|836.97|845.38|845.69|872.31|871.77|877.52|896.58|912.35|910.76|911.4|911.28|906.84|898.79|903.84|900.2||899.3
00361|14866|/indices/next-150-index|INDICES:FR|1930.03|1916.24|1909.8199|1921.02|1920.63|||1906.79|1901.05|1898.05|1883.17|1877.52|1870.26|1858.7|1871.63|1874.84|1869.66|1865.63|1842.1|1822.28|1817.26|1796.0699|1783.0601|1765.8101|1810.16|1821.87|1810.76|1807.4399|1783.77|1773.53|1757.6899|1797.29|1820.1|1809.5|1875.0601|1886.39|1887.42|1891.45|1891.13|1893.23|1892.02|1884.3101|1878.35|1877.55|1859.87|1857.84|1861.77|1861.71|1865.53|1854.52|1842.8101|1839.75|1832.8|1810.4|1800.72|1800.35|1793.88|1807.84|1806.39|1801.97|1812.22|1803.84|1803.73|1799.47|1799|1800.3199|1788.85|1786.25|1765.9399|1773.84|1769.48|1761.1899|1767.49|1772.92|1769.12||1752.65|1750.01|1747.84|||1736.8101|1737.4|1733.36|1732.08|1738.53|1734.52|1723.6801|1718.8|1706.6801|1704.0699|1691.72|1691.72|1685.9|1682.13|1673.28|1682.2|1684.23|1677.5699|1655.62|1687.33|1693.34|1700.52|1701.25|1695.87|1685.17|1701.24|1705.63|1706.51|1692.85|1685.14|1679.29|1680.9399|1675.47|1672.92|1663.33|1651.9399|1652.22|1654.86|1651.16|1648.9|1660.11|1659.12|1650.7|1639.01|1638.21|1631.29|1624.66|1624.26|1623.5699|1625.1|1622.1899|1618.51|1605.72|1605.4301|1595.16|1596.3|1598.9399|1583.85|1577.15|1581.1|1578.97|1575.66|1568.95|1563.89|1560.96|1564.0601|1570.05|1566.84|1561.8199|1561.72|1561.89|1560|1554.55|1548.8|1547.02|1551.52|1555.27|1572.39|1579.92|1581.13|1572.9|1564.54|1564.02|1561.48|1555.9|1548.9301|1545.29|1542.6|1542.5|1546.51|1547.75|1545.92|1534.88|1518.7|1507.5601|1500.0699|1493.4301|1503.24|1505.8101|1505.9399|1516.05|1518.72|1518.8199|1521.53|1518.37|1510.72|1510.08|1494.04|1486.97|1476.89|1474.36|1483.28|1467.91|1454.16|1472.22|1489.51|1508.73|1526.17|1528.13|1531.8101|1539.78|1546.78|1549.25|1551.8101|1550.38|1536.34|1510.87|1495.65|1505.41|1505.92|1497.83|1497.12|1480.85|1481.21|1491.21|1511.6899|1483.38|1429.99|1439.27|1486.63|1489.72|1483.51|1528.25|1537.02|1567.85|1574.03|1556.29|1552.5699|1584.49|1582.61|1570.64|1528.3199|1522.89|1539.5699|1551.9|1569.95|1574.2|1637.89|1638.48|1658.61|1699.04|1721.6|1716.38|1716.8199|1713.6801|1703.1801|1692.12|1687.35|1684||1680.21
00362|14790|/indices/sbf-120|INDICES:FR|4302.48|4256.73|4234.1899|4263.8101|4251.3501|||4236.21|4225.8999|4207.1201|4158.6899|4171.6499|4147.0298|4104.8398|4137.27|4145.5898|4147.3901|4125.29|4056.22|4040.6399|4009.1699|3977.4399|3954.04|3931.1101|4036.22|4077.6101|4063.74|4050.3899|4006.73|3984.05|3955.6599|4027.9299|4066.8501|4064.99|4190.1201|4225.9399|4200.52|4206.98|4205.8599|4210.3701|4217.7798|4196.5498|4199.2998|4196.8101|4163.8301|4155.5|4182.7402|4183.7598|4183.8701|4173.0801|4165.1802|4164.9399|4159.9199|4130.6699|4129.5098|4112.8901|4099.6802|4131.8398|4124.5601|4088.8201|4120.7402|4106.3999|4100.6899|4094.22|4124.6499|4125.7002|4105.4102|4099.5098|4038.2|4066.4199|4059.6499|4063.5|4076.98|4102.7402|4102.4399||4053.79|4048.96|4040.8401|||4015.9099|4030.8799|4027.54|4014.49|4041.1001|4049.1899|4021.8|3996.74|3965.4399|3964.6399|3933.4099|3942.75|3923.3999|3922.4299|3871.6899|3917.3201|3938.8799|3926.71|3881.5901|3945.0801|3955.8799|3992.1299|4006.5801|3997.72|3983.1001|3999.3999|4018.73|4013.3601|4005.3999|4005.99|3971.95|3969.6699|3959.97|3960.3701|3928.25|3896.5601|3891.47|3914.5701|3899.73|3895.4299|3951.3401|3958.3501|3934.28|3922.24|3926.6399|3911.6899|3895.4399|3895.9399|3878|3884.29|3887.6001|3881.73|3847.1399|3846.03|3828.6299|3831.76|3834.8301|3806.23|3788.25|3817.95|3823.8101|3809.1599|3798.9399|3781.54|3749.4299|3748.3601|3776.3201|3760.26|3728.1599|3732.28|3733.47|3732.24|3722.1299|3707.27|3658.04|3682.1599|3682.8201|3745.02|3761.0901|3765.74|3762.6499|3755.8401|3755.0701|3745|3723.76|3708.0901|3701.8|3703.02|3702.99|3704.8201|3719.29|3710.95|3704.8601|3689.77|3639.01|3613.54|3592.0701|3627.29|3602.46|3604.9299|3646.72|3634.3101|3626.98|3626.2|3633.5701|3629.4299|3611.01|3574.6399|3576.3601|3547.29|3506.9099|3534.3201|3498.3501|3439.6201|3466.9399|3505.8601|3550.8301|3602.1799|3601.6599|3611|3605.24|3603.76|3601.04|3617.3201|3614.01|3605.03|3536.8201|3482.8601|3505.3799|3511.1001|3502.52|3505.1899|3467.8401|3456.1799|3460.4399|3483.5601|3429.0901|3355.0701|3369.0701|3459.6399|3462.5801|3446.1399|3503.8501|3522.6499|3605.5601|3639.21|3587.78|3573.77|3639.02|3640.8701|3647.1699|3571.97|3545.73|3586.3|3575.73|3593.8701|3590.22|3709.04|3700.47|3737.8101|3811.3|3876.8201|3865.28|3863.9199|3864.98|3844.54|3809.3|3823.8301|3810.6201||3793.3501
00363|178|/indices/japan-ni225|INDICES:JP|17696.8691|17662.8906|17601.6504|17723.3906|17706.9199|17747.8203|17560.3008|17531.3008|17576.5098|17279.7305|17425.7402|17380.8008|17350.8809|17442.6191|17516.8906|17558.0391|17534.7695|17489.1895||17267.7402|17026.4609|16939.4297|16942.3105|16936.1895|17299.4805|17325.4492|17246.2109|17090.3105|16988.0098|16882.9199|16992.4395|17356.4492|17557.4199|17843.6094|18272.6797|18300.3906|18239.1309|18132.8398|17968.2598|17953.0293|17974|17884.8906|17911.5801|17789.9199|17628.0293||17545.7109|17400.3496|17374.8203|17433.2695|17531.4102|17633.6094|17543.9609|17497.8594|17558.5293|17489.5898|17421.9297|17617.6406|17553.0293|17442|17484.5898|17378.2109|17408.6191|17335.0293|17287.9609|17273.5801|17160.7695|17057.4492|17199.4199|17261.0293||17327.1309|17379.4609||||17281.1895|17301.6895|17260.5703|17185.7109|17122.4805|17104.9609|17109.1699|17050.7305|16954.8301|16993.8809|16959.9102|16829.1992|16692.9297|16682.6504|16608.9707|16493|16550.7305|16401.3105|16400.1406|16362.04|16376.2998|16274.3301|16126.3496|15855.2598|15912.1104|15789.8896||15914.2305|15817.7305|16036.1797|16238.2598|16367.0996|16373.4805|16318.0498|16067.46|16280.6602|16286.2598|16423.8301|16512.5098|16398.5098||16350.0195|16444.5098|16477.0605|16549.7109|16879.3301|16863.2402|16849.0508|16901.5293|16797.7109|16663.6094|16688.9609|16666.1992|16704.8594|16732.4395|16586.3301|16495.5391|16595.9102|16620.1504||16457.9199|16481.3105|16363.1201|16260.4697|16329.2402|16127.5801|16032.9805|15947.8701|15666.9502|15691.0596|15735.2598|15859.21|15763.6699|16096.1797||15907.0303|15994.79|15965.3096|15882.3799|16053.1299|16156.1797|16141.9404|16400.7109|16403.9004|16414.9395|16158.4805|16207.4102|15962.9297|15946.4199|16005.0898|16156.7803|16089.1299|16226.5898|16244.8398|16145.5|16169.8398|16204.5996|16085.0703|15913.3398|15857.1104|15681.4004|15690.8604|15659.4102|15476.9404|15516.2402|15555.9004|15580.9102|15466.0703|15522.0303|15536.3203|15351.79|15220.3301|15108.1396|15078.3604|14851.9102|14867.8096|14962.1299|14625.6396|14747.2002||14997.4502|15370.3496|15463.7197|15498.2002|15555.4297|15437.04|15460.8301|15584.6201|15710.3896|15617.2197|15521.2197|15137.5801|14998.0098|15207.3799|15216.7803|15126.5195|15138.4697|14713.4297|14845.71|14918.5996|14976.6699|14593.8496|14458.8203|14658.2305|14845.04|14825.4805|14990.04|15433.29|15507.7803|15784.9502|15789.3096|15655|15660.8701|15937.9102|16111.54|15970.7598|15849.2305|15907.2002|15776.2002|16268.5098|16166.3398|16139.1396|16319.2998|16596.4805|16486.9102|16655.9805|17087|17253.1094|17294.5|17375.25||||17188.5391|16965.3301|17043.6699
00364|976388|/indices/jasdaq|INDICES:JP|81.83|82.67|82.57|83.51|83.49|83.83|84.5|84.54|84.67|84.49|85.46|85.07|84.27|84.71|85.02|85.58|85.63|85.71||84.72|83.89|84.72|85.04|85|86.37|86.67|86.25|85.84|86.57|85.38|86.86|87.81|89.62|90.22|92.03|92.43|92.01|90.98|90.52|90.76|90.69|90.34|90.56|90.78|90.74||90.6|91.72|91.93|91.9|91.98|92.55|92.37|91.99|92.82|92.89|92.86|93.47|93.04|92.56|93.08|91.92|90.82|89.09|88.32|87.3|86.94|86.89|87.07|86.98||87.19|87.16||||86.19|86.48|86.67|86.11|86.21|86.5|87.01|86.88|87.3|87.72|87.38|86.81|86.46|87.45|87.47|87.17|86.95|86.41|86|85.44|85.2|84.52|84.24|83.7|83.46|82.45||82.24|81.22|83.07|84.41|85.2|85.66|85.2|84.35|85.12|85.58|86.99|88.22|87.98||88.69|88.75|88.5|88.72|89.5|89.56|90.12|90.75|90.14|89.91|90.19|88.4|86.95|86.67|84.64|83.47|85.3|86.69||87.77|88.5|89.06|88.86|89.53|89.48|89|87.77|87.51|88.1|88.31|88.66|89.58|90.31||90.27|91.31|93.28|93.86|94.82|94.63|94.24|94.93|94.79|94.22|93.17|94.03|94.77|94.67|95.61|96.53|96.9|96.92|96.28|96.55|96.3|96.31|95.2|93.93|92.66|92.2|91.96|91.43|91.52|93.05|93.15|93.53|92.46|91.29|90.96|89.28|88.29|90.17|91.73|91.22|92.15|92.85|90.64|94.24||95.42|96.94|97.65|99.06|99.27|101.79|101.6|102.15|102.99|101.97|101.14|99.85|99.38|100.24|100.57|100.62|101.07|100.57|101.78|102.39|102.76|100.21|97.68|97.75|97.53|95.52|95.88|98.81|99.72|100.84|99.52|102.62|102.38|103.87|105.86|106.78|107.11|107.24|107.59|110.35|109.04|107.46|108.14|112.29|112.29|112.86|115.48|116.46|117.28|117.35||||116.18|116.16|116.2
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14943.4697|14744.0596|14910.7598|15016.8604|14974.54|14994.0801|14809.1699|14844.0596|14936.3398|14715.0098|14512.6104|14787.6104|14773.0498|14766.3896|14885.2695|15023.9297|15043.4805|14946.9697||14738.96|14615.2197|14446.2803|14590.3701|14410.8604|14855.6699|14989.7197|14895.0996|14818.4404|14538.0996|14562.2402|14302.4902|14813.5898|14968.4902|15066.3496|15583.6504|15630.04|15606.0498|15484.54|15335.5195|15311.5703|15280.9004|15243.5303|15276.5498|15179.8096|15095.5303||14997.46|14795.0801|14873.7305|14901.3301|14740.6201|14968.4902|14908.2998|14755.1396|14833.6699|14849.2402|14786.0801|14793.8096|14858.9805|14784.8203|14776.1104|14637.9502|14645.4004|14568.2998|14537.6504|14551.04|14396.4902|14158.1797|14213.79|14474.2598||14326.4404|14545.5||||14392.5801|14370.2197|14343.3496|14318.1699|14243.7803|14299.1797|14285.5498|14233.2305|14040.4102|14213.4902|14144.3496|14088.4805|13985.8203|13968.2598|13898.1396|13799.5498|13865.9297|13792.9902|13649.2305|13706.9805|13684.7998|13674.2695|13470.3301|13253.0996|13249.0303|13124.7402||13237.2002|13094.8604|13084.9102|13391.75|13464.8896|13538.0195|13595.6699|13385.7002|13474.3604|13518.5098|13591.4502|13754.1797|13745.21||13762.7998|13789.1699|13746.0195|13770.21|14030.6904|14151.1299|14060.2998|14146.04|14118.3398|13998.4902|13917.4805|13963.21|13964.29|14024.8398|13874.7598|13736.54|13790.9697|13884.9404||13868.0703|13855.6904|13586.0498|13714.1504|13775.3799|13644.5596|13584.5|13490.5498|13141.4404|13227.6104|13257.2695|13403.7998|13326.4805|13509.2695||13521.79|13567.8799|13425.7598|13426.9297|13513.1201|13714.1104|13653.7002|13916.3496|13987.6201|13981.5303|13833.29|13847.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.77|18.52|18.73|18.53|17.67|17.98|17.26|17.84|17.84|18.61|20.7|18.98|19.98|20.84|20.24|19.67|19.49|19.53||20.55|23.18|25.88|25.93|28.18|23.63|21.65|21.59|22.83|23.51|24.07|26.19|22.02|19.72|20.31|16.22|16.53|16.52|15.8|15.92|15.98|15.85|15.27|15.95|16.44|15.61||14.63|15.91|15.78|16.49|17.23|16.24|16.63|16.77|16.2|16.4|16.44|16.82|16.94|17.08|17.76|17.56|17.74|17.8|17.72|17.45|17.49|18.33|17.75|17.29||16.53|16.11||||14.95|15.03|14.51|14.97|14.3|14.08|14.12|14.68|15.59|14.71|14.67|15.04|15.08|15.92|16.27|16.89|16.71|18.22|17.09|17.44|16.08|17.17|17.33|17.97|17.13|17.08||16.61|17.52|17.95|16.73|17.36|16.63|16.72|17.42|16.74|16.97|17.48|17.16|17.18||17.02|17.77|18.76|18.7|17.45|17.49|17.84|17.46|17.72|17.8|18.64|18.87|19.03|19.17|19.75|20.55|20.81|20.68||19.66|19.78|19.81|19.35|18.99|18.82|19.47|18.75|19.52|20.28|20.46|19.63|20.21|18.08||19.31|19.08|20.11|20.85|19.92|18.26|21.42|17.86|17.81|17.88|18.16|19.08|20.03|19.76|20.56|19.3|19.11|19.14|19.5|20.31|20.37|21.38|21.3|21.98|21.96|22.24|22.96|22.68|24.58|25.01|23.19|23.41|23.63|23.84|24.56|24.32|24.89|22.55|25.49|25.22|25.28|25.91|28.24|28.54||26.91|26.94|24.69|23.87|24.3|25.77|25.67|24.66|23.58|23.05|23.63|25.92|22.52|24.66|25.53|25.08|24.45|25.68|26.51|26.53|27.11|29.02|30.44|30.77|27.33|29.13|29.2|26.67|26.1|25.65|23.76|23.42|24.56|19.07|19.74|19.81|24.79|24.07|24.05|20.74|22.6|22.07|21.27|22.69|20.02|19.08|18.29|18.42|18.33|18.59||||18.09|13.64|17.08
00373|976402|/indices/topix-100|INDICES:JP|1251.5601|1254.33|1255.1|1261.74|1257.3|1259.12|1250.37|1252.95|1257.75|1238.34|1250.61|1250.79|1246.08|1257.05|1260.39|1269.34|1269.35|1262.3||1247.6|1230.03|1228.97|1235.1|1233.09|1262.26|1267.3199|1260.39|1246.92|1241.53|1228.23|1226.66|1251.1899|1271.9399|1295.37|1322.47|1321.87|1318.71|1311.97|1300.55|1296.21|1294.4|1290.33|1293.1899|1289.77|1278.21||1269.97|1257.5601|1253.15|1252.96|1256.5699|1267.6801|1261.24|1255.75|1264.08|1259.9301|1256.75|1271.02|1268.62|1258.49|1257.38|1245.99|1247.64|1243.08|1243.58|1243.23|1232.13|1219.02|1230.15|1234.97||1234.75|1238.96||||1226.38|1224.83|1222.6801|1214.24|1213.36|1215.53|1216.98|1209.86|1204.84|1209.29|1203.29|1193.71|1183.55|1186.3|1176.86|1171.92|1176.3101|1165.98|1162.88|1159.28|1162.4|1159.29|1143.8|1123.89|1126.73|1117.38||1127.1899|1119.65|1136.64|1149.77|1162.61|1164.61|1160.0699|1140.04|1151.86|1157.72|1170.59|1175.34|1167.59||1168.4|1175.48|1174.71|1182.1899|1206.96|1204.6801|1204.4399|1206.42|1196.53|1185.91|1188.42|1183.4301|1190.46|1194.2|1190.03|1184.42|1192.97|1192.58||1181.35|1175.16|1167.12|1160.74|1165.25|1151.92|1147.0601|1137.5601|1120.01|1118.25|1127.88|1132.14|1131.01|1156.61||1146.97|1151.3199|1151.49|1144.5699|1157.59|1162.9301|1166.8|1184.25|1184.76|1187.22|1172.05|1176.4399|1165.33|1162.08|1163.88|1173.96|1169.65|1180.5699|1179.96|1179.58|1180.85|1179.25|1169.3199|1155.73|1149.37|1138.97|1141.2|1134.74|1124.3101|1130.58|1131.78|1132.62|1125.23|1134|1137.96|1126.5|1120.37|1115.7|1110.75|1095.72|1094.11|1098.01|1069.79|1078.96||1103.83|1124.71|1130.95|1134.55|1137.64|1126.97|1125.6|1134.5601|1141.24|1135.76|1126.98|1099.03|1085.6801|1099.86|1100.1|1094.39|1094.96|1070.05|1076.6899|1080.42|1084.24|1054.48|1041.1|1056.88|1070.04|1069.77|1077.64|1111.48|1121.24|1135.71|1139.12|1131.36|1123.95|1144.87|1149.6801|1137.25|1126.73|1134.16|1128.39|1167.03|1156.5699|1158.14|1175.98|1192.54|1190.14|1196.3101|1224.5|1236.8101|1241.54|1246.5601||||1227.24|1212.28|1216.3
00374|976403|/indices/topix-1000|INDICES:JP|1654.9399|1658.25|1657.1801|1667.21|1661.47|1663.6801|1651.87|1652.39|1657.5601|1632.1|1650.28|1650.25|1643.11|1657.54|1660.85|1670.61|1669.12|1663.0699||1643.26|1620.6801|1621.52|1627.5699|1627.48|1665.73|1670.28|1660.37|1644.79|1638.0601|1619.38|1624.79|1655.4399|1678.25|1706.5601|1743.8|1743.29|1738.12|1727.17|1711.61|1705.9301|1704.23|1697.71|1700.0601|1695.04|1680.73||1671.86|1660.42|1657.4399|1657.61|1662.78|1673.71|1663.12|1657.11|1667.89|1661.95|1652.78|1672.27|1669.09|1656.66|1656.79|1642.21|1643.58|1636.34|1634.96|1633.29|1617.92|1602.37|1616.74|1621.77||1622.5601|1626.88||||1611.83|1611.15|1609.01|1599.41|1596.9301|1599.6899|1602.23|1594.2|1588.49|1594.4|1589.16|1578.17|1565.66|1568.51|1558.76|1552.64|1556.39|1545.42|1542.78|1537.74|1538.58|1531.9301|1511.58|1485.71|1486.92|1473.5||1484.0601|1471.76|1497.16|1515.1899|1533.48|1535.85|1529.97|1504.4399|1522.92|1529.6801|1547.55|1556.08|1546.73||1546.11|1554.73|1554.88|1564.64|1595.39|1592.84|1593.3199|1596.9301|1584.7|1571.84|1573.27|1565.72|1572.42|1575.4301|1564.41|1555.47|1570.9301|1571.99||1561.59|1558.87|1553.37|1547.3101|1554.45|1537.01|1529.34|1517.35|1492.91|1490.6|1502.55|1509.8101|1507.39|1538.72||1524.12|1529.83|1533.58|1527.2|1544.52|1551.37|1554.85|1578.08|1577.84|1579.02|1558.73|1563.91|1547.27|1542.84|1548.1|1561.84|1556.71|1569.42|1568.67|1567.77|1568.7|1568.61|1554.53|1536.97|1527.6899|1512.58|1514.02|1505.5699|1491.4399|1500.6899|1503.45|1506.4|1496.8101|1506.04|1507.37|1489.4399|1477.54|1473.09|1468.22|1448.66|1449|1456.92|1419.13|1437.99||1467.86|1496.47|1508.41|1514.71|1518.5|1508.25|1508.99|1520.61|1530.4|1523.24|1511.38|1475.59|1460.87|1479.09|1478.62|1471.1899|1473.89|1442.6|1453.13|1458.63|1464.4|1423.54|1404.38|1424.3|1441.15|1435.4399|1445.99|1492.41|1505.08|1526.4399|1529.6801|1525.89|1515.3199|1541.27|1550.7|1534.96|1521.03|1528.2|1523.39|1573.79|1560.25|1556.3199|1578.61|1607.14|1602.27|1612.71|1650.46|1666.96|1673.8|1678.78||||1656.13|1638.99|1641.24
00375|976406|/indices/topix-500|INDICES:JP|1380.0601|1382.27|1381.7|1390|1385.08|1387.14|1377.1|1378|1382.42|1360.9|1375.39|1375.62|1369.78|1381.95|1384.8101|1393.12|1392.2|1386.41||1369.95|1350.77|1351.04|1356.0699|1355.7|1387.62|1391.6801|1383.67|1370.54|1364.7|1349.54|1353.24|1379.3|1398.47|1422.49|1453.35|1452.7|1448.67|1439.9301|1427.09|1422.59|1421.0601|1415.97|1418.13|1413.95|1401.4301||1394.03|1384.15|1381.23|1381.35|1385.5|1395.23|1386.25|1380.85|1389.91|1384.9|1377.41|1393.53|1390.92|1380.22|1380.29|1368.28|1369.6801|1363.98|1363.0601|1362.08|1349.23|1336.22|1348.38|1352.75||1353.03|1356.8199||||1344.11|1343.28|1341.48|1333.42|1331.59|1333.9|1335.78|1328.77|1323.65|1328.6|1323.96|1314.64|1303.74|1306.35|1297.96|1293.14|1296.53|1287.0699|1284.64|1280.5601|1281.53|1276.3199|1259.1899|1237.21|1238.87|1227.9301||1237.14|1227.54|1247.84|1262.99|1278.11|1279.96|1275.28|1254.37|1269.22|1274.52|1289.17|1295.96|1288.09||1287.41|1294.86|1295.01|1303.24|1329.47|1327.24|1327.4301|1330.09|1319.77|1309.0699|1310.67|1304.72|1310.6|1313.49|1305.6|1298.67|1310.4|1310.92||1301.38|1298.4301|1292.62|1287.15|1293.03|1278.33|1272.2|1261.96|1241.5|1239.64|1249.4301|1255.33|1253.11|1279.9399||1267.79|1272.59|1274.74|1268.61|1282.87|1288.83|1292.12|1311.54|1311.5|1313.1|1296.05|1300.5699|1286.66|1282.79|1286.6801|1298.1801|1293.73|1304.64|1304.1|1303.05|1304.12|1303.89|1292.42|1277.91|1270.3101|1257.86|1259.45|1252.39|1240.53|1247.88|1249.91|1252.21|1244.37|1252.66|1254.28|1240.14|1230.6899|1226.0699|1221.61|1205.3|1204.98|1211.2|1180.09|1194.04||1219.29|1243.15|1252.5|1257.34|1260.67|1251.23|1251.45|1261.35|1269.41|1263.54|1253.83|1223.5601|1210.5|1225.7|1225.5601|1219.0699|1220.89|1194.17|1202.74|1207.0601|1212.22|1178.51|1162.97|1179.55|1194|1190.53|1198.7|1236.9|1247.34|1264.98|1267.8101|1263.17|1254.5601|1276.4301|1283.4399|1270.3199|1258.66|1265.09|1260.28|1302.45|1291.39|1289.11|1307.91|1330.84|1326.84|1335.37|1366.91|1380.35|1385.87|1389.91||||1370.52|1355.6899|1357.66
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25607.7891|25351.8594|25070.0898|25180.7891|25132.9199|||24826.3203|24989.2402|24993.9199|24880|24606.2793|24491.6406|24322.2402|24345.6797|24488.1504|24243.2598|24277.8906||23809.0996|23634.3594|23289.0605|23210.6191|23246.8203|23548.9199|23544.4102|23359.0098|23077.8809|22831.4199|22850.2305|22990.6895|23052.5|23450.4609|23435.3398|24283.5703|24332.8496|24177.6797|24074.1895|23969.1406|24170.3301|24131.0801|23989.1797|23962.1602|23833.8594|23478.6602|23382.8496|23283.6406|23421.6406|23538.4609|23428.5391|23158.1602|23427.7891|23310.2598|23166.0703|23062.8398|23012.2793|23085.2109|23112.3105|22999.5508|22664.0293|22792.0996|22772.5391|22804.8496|22782.0801|22923.0605|22810.9492|22622.2793|22429.2402|22379.9004|22348.8594|22165.0703|22079.4902|22291.1406|22854.1602|22907.3105||22675.2695|22774.7305|22706.4609|||22566.3809|22552.8105|22188.8691|21892|22100.2109|21954.5996|21761.5293|21535.4707|21521.8008|21660.2109|21716.9102|21744.7695|21996.1895|21978.1191|21942.0703|21899.0801|21821.4609|21533.4805|21607.1406|21876.6992|21819.2207|21721.5898|21804.3594|21704.6309|21469.0605|21368.5801|21593.4492|21621.1895|21619.5|21709.3301|21869.9395|21935.9805|21943.9395|22112.2109|21884.0391|21702.4805|21698.6094|21652.3398|21333.2305|21236.5293|21320.8496|21592.8691|21690.8105|21605.1309|21533.5391|21563.2109|21354.6895|21371.2891|21368.2695|21209.0293|20986.0098|20949.6797|20898.5293|20995.0195|20879.1094|20686.0605|20735.1504|20558.2891|20686.0098|20736.1895|20848.5996|20618.3301|20584.4102|20304.6504||20362.6992|20136.7695|19749.4805|19774.8496|19644.7695|19606.2207|19831.0293|19554.9297|19511.9707|19852.1992|20133.7109|20512.7891|20655.4609|20709.4492|20654.7402|20405.5801|20319.4297|20196.7109|20143.4609|20130.3496|19982.75|19967.8809|20187.6699|20188.3301|19921.0098|19652.9902|19685.7695|19331.2598|19151.4199|19090.1699|18958.3301|19032.4102||19107.5098|19252.0391|19370.9492|19179.9199|19079.9492|19286.3301|19167.3594|19104.5801|19116.6309|18848.4492|18929.1797|18653.5605|18785.6406|19336.0508|19105.3301|18700.0391|19088.7305|19216.8496|19884.4199|19897.2305|19657.0605|19676.3008|19682.0098|19508.7402|19676.3594|19700|19748.8301|19681.5801|19102.5605|18723.2793|18875.4492|19132.8594|19226.9492|19531.8105|18970.3105|18492.1699|18288.8496||17917.2695|17001.9004|17330.9492|17655.8105|17551.8809|17824.0703|18297.3906|18930.2305|18996.5508|18953.2695|18700.4805|18694.8691|18914.0098|19125.9805|18789.9805|18243.0508|18554.3809|18468.7207|18240.8105|18663.1602|18660.6504|19192.1191|19035.4395|19731.6309|20032.0801|20260.3691|20080.3008|19863.5508|20012.5508|19786.5605|19455.9902|19571.7207|19347.0195||19311.9004
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1734.74|1715.05|1689.08|1674.8|1685.95|1667.5699|1667.5699|1667.5699|1670.3|1670.47|1663.3101|1652.9399|1635.08|1618.14|1618.73|1620.8199|1630.9399|1608.91|1589.17|1589.17|1573.11|1552.76|1553.0699|1528.53|1567.3101|1580.58|1575.59|1556.1|1526.12|1520.61|1503.13|1550.3199|1544.4399|1573.5699|1593.12|1640.22|1635.29|1628.95|1603.84|1610.47|1615.41|1611.22|1600.96|1583.97|1572.8199|1559.03|1557.6899|1551.14|1570.16|1581.71|1562.53|1574.8199|1580.45|1561.11|1554.1|1546.8199|1554.02|1558.55|1552.72|1536.71|1537.9399|1522.53|1549.87|1529.4301|1530.84|1523.59|1497.88|1486.8199|1476.5601|1489.67|1474.3|1466.51|1469.1899|1496.62|1524.63||1516.28|1520.1801|1523.1899|1503.63||1503.63|1509.89|1476.33|1451.21|1459.2|1442.8101|1433.03|1419.55|1412.26|1425.8|1430.79|1428.96|1434.88|1442.96|1440.9|1446.04|1432.29|1420.88|1411.29|1431.75|1434.98|1425.91|1422.33|1409.08|1388.83|1363.27|1386.12|1403.47|1413.16|1399.5601|1403.9301|1400.49|1411.64|1410.1|1409.4399|1387.4|1376.5601|1383.99|1368.66|1351.1801|1342.64|1350.51|1363.84|1363.9301|1353.37|1352.97|1345.09|1348.09|1341.04|1347|1328.75|1317.45|1309.83|1318.35|1319.12|1305.52|1299.65|1289.04|1286.76|1301.4|1300.66|1308.4399|1297.2|1300.72|1286.08|1286.08|1283.75|1275.15|1273.05|1263.6899|1256.75|1252.76|1254.6899|1251.91|1238.74|1278.5|1286.77|1320.3101|1316.8|1318.46|1302.5|1291.17|1305.71|1284.55|1292.51|1284.83|1276.23|1271.36|1285.75|1270.04|1255.51|1270.11|1252.51|1243.67|1237.49|1243.8199|1232.64|1241.47|1241.47|1231.62|1247.85|1238.55|1240.77|1232.4399|1245.26|1235.5|1249.16|1232.54|1220.4399|1215.42|1208.51|1234.62|1245.77|1222.1899|1215|1241.1|1255.67|1299.05|1278.39|1284.42|1279.25|1275.0699|1261.53|1296.35|1297.14|1270.1801|1243.79|1215.7|1204.33|1196.13|1220.85|1241.8|1244.33|1223.85|1213.67|1199.42|1199.42|1146.6801|1125.51|1174.92|1187.23|1123.2|1198.13|1223.83|1277.61|1276.24|1246.01|1247.1|1257.29|1278.1|1264.29|1230.79|1226.96|1253.01|1215.3199|1247.63|1259.51|1272.95|1273.0699|1273.39|1338.1801|1363.03|1365.0699|1356.25|1342.9399|1354.66|1341.61|1334.6801|1333.23|1323.3199|1323.3199
00379|176|/indices/switzerland-20|INDICES:CH|9280.2998|9191.1797|9139.0898|9180.7695|9160.4805|||9100.6504|9081.3604|9077.5498|8975.7305|9030.7598|8978.9404|8931.6797|9058.04|9092.25|9107.0703|9100.8301|8960.9199|8886.0303|8845.3604|8760.9297|8722.0195|8690.7402|8905.6904|9000.8799|8964.7002|8966.1602|8878.75|8792.2002|8708.0703|8878.3301|8905.7197|8862.9297|9135.7598|9267.0195|9272.4199|9286.3398|9357.9404|9359.2598|9376.6504|9337.0195|9335.6602|9299.2197|9287.5801|9272.5596|9309.4199|9301.2305|9288.2002|9303.1602|9261.3096|9264.4404|9252.5195|9159.2598|9148.7305|9128.1504|9114.2803|9200.8203|9155.7598|9147.5801|9182.0703|9155.1201|9151.1699|9119.0098|9115.0898|9112.8604|9032.8096|8987.9102|8874.4004|8920.4297|8932.4404|8949.0195|8925.21|8921.9502|||8820.3496|8849.0703|8822.1904|||8777.8604|8798.4404|8825.7998|8802.21|8838.3496|8828.0996|8776.6396|8712.6396|8672.3701|8613.7803|8569.21|8595.0996|8510.6904|8532.9199|8479.3896|8550.8496|8596.2998|8572.4902|8515.1904|8656.1904|8745.0596|8818.7305|8823.1797|8824.6602|8770.5498|8820.4102|8801.8604|8809.2305|8775.7197|8768.96|8738.9502|8800.3896|8822.6797|8836.29|8798.46|8724.1201|8663.5303|8631.0801|8629.4805|8661.7598|8699.4102|8750.0303|8702.0898|8707.75|8711.7402|8661.1797|8631.8096|8631.8203|8622.29|8670.71|8677.5801|8673.7305|8638.5098|8627.2002|8548.9102|8530.1396|8514.7402|8451.4102|8390.2197|8451.5596|8463.7998|8433.1904|8430.3701|8390.9297|8328.3398|8338.6602|8383.9404|8351.4199|8265.7197|8279.7002|8246.1904|8245.4805|8246.4502|8195.96|8160.6299|8174.6099|8153.8198|8223.1396|8236.2695|8235.4297|8218.6396|8211.0303|8204.5801|8192.2998|8128.1099|8134.48|8139.2202|8108.29|8089.0698|8102.8501|8124.5601|8146.8101|8112.0698|8064.6401|7929.4199|7886.9199|7849.6001|7890.1201|7841.1699|7842.3701|7901.4902|7925.77|7924.1899||7966.1899|7949.3999|7865.7402|7834.3599|7841.21|7786.54|7658.2598|7688.2998|7605.3101|7523.6499|7529.7998|7570.1201|7677.8301|7775.9702|7709.4902|7704.4302|7703.0298|7729.6401|7706.4902|7727.7998|7720.6802|7652.1001|7557.98|7452.1201|7503.6899|7539.1299|7512.7998|7521.1401|7437.6201|7397.9199|7404.46|7430.48|7343.0801|7224.5601|7245.3101|7449.6001|7442.9399|7453.21|7554.23|7600.5298||7714.23|7632.9302|7604.3999|7699.2798|7693.1401|7679.4702||7554.8599|7596.77|7604.46|7636.3198|7706.6401|7928.8901|7904.0601|7938.1802|8082.02|8158.8901|8138.4199|8139.1201|8125.6602|8059.46|7970.75|8098.8999|8106.4502||8075.7798
00380|28826|/indices/ftse-switzerland|INDICES:CH|487.07|482.1|478.73|480.22|480.9|478.17|478.17|478.17|475.9|475.78|470.48|471.2|471.29|465.72|470.77|472.94|477.27|476.5|469.35|466.25|463.97|457.41|456.78|450.18|463.47|467.25|469.1|470.19|465.98|460.58|455.41|461.86|461.14|461.71|467.8|484.39|486.22|486.11|483.92|489.36|491|490.37|488.86|488.55|485.38|486.61|488.4|485.23|488.16|486.86|486.47|486.65|484.39|479.98|480.58|478.68|475.15|480.1|480.99|478.44|478.34|481.05|478.24|478.28|476.62|477.91|474.29|471.78|465.27|466.03|464.67|467.22|468.53|468.3|461.23||461.23|462|462.9|458.02||458.02|460.53|460.27|459.8|463.02|460.89|460.29|455.36|454.85|450.93|448.14|449.75|446.51|443.45|444.79|441.71|445.07|449.45|443.77|446.7|453.19|458.89|460.31|459.99|459.19|458.44|460.76|460.8|457.73|458.57|457.72|459.19|459.65|462.6|460.58|455.35|452.67|451.03|448.73|453.21|455.47|454.33|454.77|453.61|455.42|452.73|451.56|451.46|447.18|452.3|453.3|454.41|452.37|451.73|447.51|446.06|445.56|442.2|439.14|438.63|440.96|440.37|440.14|438.46|432.68|434.01|438.28|436.56|430.85|432.12|430.55|428.15|429.95|428.8|423.52|427.47|425.38|427.91|430.69|430.86|428.74|427.53|428.29|427.35|424.86|424.02|423.81|422.79|423.06|421.86|423.28|424.8|423.62|421.67|414.78|411.26|410.61|412.72|408.06|408.01|413.27|409.07|413.99|415.91|415.91|416.07|411.28|408.95|407.38|407.21|398.86|401.11|397.96|390.4|392.45|393.04|397.32|403.75|401.85|403.74|401.11|403.8|401.41|405.04|404.73|401.11|395.21|389.52|388.32|391.12|392.27|392.19|389.22|387.75|386|382.49|383.93|375.83|374.86|384.25|389.72|385|395.88|393.2|402.17|402.17|399.68|398.95|395.13|403.25|402.76|392.32|392.32|396.82|389.28|399.33|398.59|401.83|413.84|412.23|417.54|425.2|425.86|426.32|425.34|422.94|417.93|417.74|423.19|421.96|421.96
00381|49474|/indices/swiss-allshare|INDICES:CH|7387.7598|7316.52|7272.1401|7307.27|7289.7998|||7240.7598|7214.29|7208.1299|7128.4199|7167.7598|7128.0098|7089.8198|7184.7402|7207.1802|7213.98|7210.3799|7105.1899|7041.9102|7012.5801|6941.1899|6912.3101|6884.4902|7057.2598|7123.4702|7094.4902|7076.4502|6988.7202|6920.0898|6845.71|6978.4702|7016.04|6967.6802|7190.54|7283.75|7302.6099|7312.73|7360.9702|7366.4502|7378.77|7352.6201|7339.3701|7320.02|7305.3799|7296.9399|7325.1699|7322.8799|7315.8999|7318.6099|7288.71|7289.25|7276.8198|7204.5801|7191.6001|7171.2002|7160.48|7219.1899|7189.0601|7178.7402|7203.6899|7182|7179.8701|7154.6899|7151.1201|7144.04|7079.4302|7041.2798|6954.52|6988.54|6986.2402|6996.4702|6982.4502|6981.1299|||6897.73|6917.6699|6900.0098|||6863.48|6878.1201|6888.0498|6870.4302|6897.6401|6881.71|6848|6798.0098|6768.3501|6727.23|6692.5498|6709.1802|6644.2002|6649.0498|6615.02|6661.6899|6688.4902|6671.5098|6621.29|6732.98|6796.9399|6848.2002|6852.3398|6852.8999|6810.0801|6848.8398|6834.2402|6833.6401|6808.3599|6803.4102|6781.9902|6821.1602|6832.5|6844.2798|6818.3701|6760.98|6712.96|6694.1602|6687.8101|6708.9102|6736.3799|6768.6401|6733.6099|6731.8999|6735.23|6701.5801|6676.7202|6671.6699|6665.9399|6697.8501|6702.8398|6699.5098|6671.6499|6664.3101|6604.7002|6588.02|6578.02|6531.3501|6488.6201|6529.7002|6539.9102|6515.6001|6510.2598|6482.2002|6435.27|6443.7798|6476.2402|6453.6099|6389.6401|6400|6370.6099|6365.8599|6365.8599|6330.2002|6305.3198|6314.77|6299.8398|6352.0698|6359.79|6360.02|6346.46|6335.5601|6332.02|6318.7998|6268.0698|6269.71|6275.9502|6252.1299|6239.2998|6246.4702|6263.8799|6278.5298|6252.8398|6215.9199|6121.3799|6089.7002|6062.75|6095.46|6056.1001|6058.02|6103.2002|6116.52|6113.6602||6143.0601|6128.27|6065.4902|6043.21|6044.7798|6005.2202|5917.1602|5937.5498|5873.3501|5811.25|5821.5698|5853.0498|5933.6602|6008.1099|5962.9902|5957.9302|5948.3799|5972.1899|5955.6899|5975.7402|5964.2598|5912.8799|5837.2798|5758.77|5791.4302|5818.6802|5801.0801|5807.8501|5743.2002|5720.3398|5722.9902|5743.0498|5680.8101|5582.5801|5600.8999|5757|5753.1899|5754.7998|5836.25|5875.9399||5959.8901|5899.9502|5882.21|5946.5298|5945.27|5933.23||5833.8301|5861.6602|5874.46|5900.27|5954.5|6128.1802|6111.7402|6147.4399|6258.0898|6315.3701|6301.1099|6298.9902|6286.8901|6236.52|6168.3599|6238.3799|6241.5601||6219.3901
00382|49472|/indices/swiss-mid|INDICES:CH|1840.87|1822.72|1813.1899|1821.16|1820.41|||1815.25|1802.12|1797.98|1783.3199|1780.9301|1772.97|1768.99|1793.73|1794.99|1787.17|1790.6801|1768.2|1750.61|1748.52|1716.98|1711.86|1714.73|1761.9301|1769.04|1761.85|1756.54|1723.33|1699.5699|1698.85|1711.99|1749.85|1718.3199|1797.71|1809.87|1832.16|1840.21|1844.63|1851.29|1857.04|1855.72|1854.5|1839.4301|1828.9399|1845.4399|1853.21|1857.6899|1854|1850.22|1841.4301|1839.85|1834.66|1803.6899|1786.89|1777.85|1774.11|1779.97|1775.92|1768.9301|1782.09|1772.6801|1781.77|1765.99|1768.22|1750.1899|1720.5699|1706.47|1699.89|1703.26|1687.63|1682.29|1687.77|1686.13|||1667.05|1666.97|1662.96|||1653.98|1658.91|1648.5|1637.14|1639.0699|1625.27|1615.5601|1610.85|1605.27|1598.97|1588.61|1591.2|1572.36|1561.6801|1552.89|1550.6801|1548.36|1542.05|1519.5699|1546.12|1560.04|1566.6|1562.53|1558.6|1552.25|1557.0601|1553.84|1546.96|1535.42|1532.4399|1525.27|1526.08|1512.91|1514.23|1510.83|1498.41|1487.98|1489.37|1484.47|1476.02|1481.1899|1476.96|1472.08|1457.8199|1458.89|1462.55|1455.16|1434.1801|1434.54|1431.4399|1432.99|1424.47|1415.67|1412.74|1399.58|1399.96|1399.96|1391.74|1393.38|1395.05|1399.85|1392.79|1388.62|1382.89|1379.1801|1384.9399|1387.97|1376.62|1370.13|1366.72|1361.03|1357.13|1350.83|1335.14|1339.98|1343.6801|1346.11|1355.45|1352.9|1353.14|1350.11|1338.37|1337.33|1325.47|1311.42|1311.67|1313.6801|1316.73|1314.74|1311.77|1314.11|1312.96|1306.4399|1294.8199|1289.74|1289.04|1293.96|1295.71|1290.41|1289.52|1296.14|1301.11|1299.7||1296.88|1285.11|1286.15|1268.6899|1262.8199|1254.29|1254.6899|1256.59|1231.49|1220.5|1243.49|1244.96|1271.16|1279.65|1278.95|1275.86|1274.09|1278.75|1284.86|1286.6899|1284.53|1277.6|1258.8101|1242.41|1247.89|1248.6899|1240.23|1240.02|1231.1899|1228.75|1243.26|1252.84|1229.76|1190.1801|1196.14|1231.35|1232.8199|1228.91|1261.14|1283.05||1299.08|1281.37|1274.83|1285.77|1285.64|1270.84||1243.37|1244.17|1259.0601|1269.27|1297.98|1341.3199|1349.63|1367.3101|1407.62|1415.25|1412.8101|1411.86|1405.58|1387.99|1376.92|1373.8101|1366.39||1367.29
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4250.3179|4207.7666|4189.9639|4216.375|4198.9629|4153.6733|4153.6733|4158.564|4156.7056|4151.4233|4110.2417|4105.4487|4085.4934|4046.2683|4071.7012|4099.3838|4092.6343|4066.1255|3990.4138|3963.5137|3959.6987|3917.4412|3904.6267|3939.8416|3997.7502|4022.0093|4012.2273|4002.6411|3964.394|3968.0132|3968.8938|4000.2935|4057.8108|4070.8208|4191.4312|4195.7349|4169.7153|4177.4429|4187.5181|4205.5171|4208.1582|4202.4844|4203.7563|4198.376|4172.8457|4181.1602|4187.127|4198.7676|4194.5615|4190.355|4182.8232|4177.6387|4166.585|4148.1953|4140.0762|4145.9453|4153.0864|4178.8125|4165.8027|4130.5879|4140.4678|4126.0884|4109.1655|4130.3921|4145.2607|4144.478|4120.6104|4103.8833|4065.9297|4084.124|4091.0691|4097.9165|4114.4478|4120.708|4111.2197|4053.0176|4062.5061|4052.333|4044.5076|3995.0112|3995.0112|4037.1711|4048.3225|4056.4414|4044.8008|4057.9087|4055.072|4033.8452|4020.6396|4002.8367|4002.2498|3984.9358|3992.0767|3965.2744|3959.6008|3930.8423|3966.1548|3979.7515|3968.3069|3933.7769|3984.1533|3997.9458|4011.8362|4013.8901|4000.7825|3986.8923|3996.1851|4000.3914|3994.0332|3980.0449|3976.6213|3959.6987|3960.9705|3954.4165|3945.1238|3933.1899|3907.0723|3894.4536|3895.6274|3875.0857|3854.4458|3860.6084|3875.8682|3858.8477|3858.3586|3860.8042|3887.8999|3867.4558|3874.2051|3878.5093|3887.5085|3882.1284|3876.0637|3867.3579|3850.4353|3823.7307|3818.5464|3815.9053|3786.2664|3760.54|3780.3972|3776.1909|3768.1699|3753.1057|3740.1936|3718.4778|3740.8784|3747.53|3729.4336|3718.0867|3722.0972|3715.9348|3729.7271|3722.3906|3711.6306|3699.012|3702.6313|3700.3816|3734.1289|3741.2698|3744.0085|3739.7046|3721.7061|3723.4668|3711.7285|3699.8923|3703.8052|3698.3274|3676.1226|3678.4702|3677.5896|3684.1436|3670.3513|3653.2329|3607.5515|3609.1167|3599.1392|3604.7148|3604.9104|3594.9331|3609.1167|3609.9971|3600.2151|3593.6614|3592.0962|3591.9006|3591.9006|3571.8479|3545.4368|3545.2412|3538.5896|3510.4177|3534.5789|3519.5149|3464.4429|3480.1917|3508.2656|3550.6211|3573.9998|3578.9885|3584.0752|3573.7063|3577.1299|3593.6614|3593.6614|3586.6184|3568.8154|3527.2424|3485.1804|3498.386|3508.657|3502.4944|3504.0596|3472.562|3458.4761|3457.9868|3408.9797|3408.9797|3432.554|3465.0298|3514.0371|3511.9829|3533.3071|3546.5127|3566.6633|3588.3792|3613.5186|3579.4775|3567.7395|3586.1294|3584.8577|3581.8252|3540.1545|3512.2761|3525.5796|3584.3687|3596.7915|3600.7043|3688.8389|3690.0127|3711.1416|3774.9192|3803.678|3804.7539|3791.9397|3781.9622|3756.1382|3734.6179|3754.6709|3734.031|3694.9036|3729.9226
00388|174|/indices/spain-35|INDICES:ES|15059.5|14984.5|14978.4004|15063.7998|15022|||14974.9004|14988.5996|14972|14735.7998|14730.4004|14605.2998|14535.5|14578.2998|14626|14555.2002|14541|14385.4004|14323.2002|14250.2002|14039.5996|13940.4004|13794.2002|14206.2002|14359.7998|14306.0996|14201|13958.7998|13859.2998|13830.2002|14193.7002|14347.7998|14366.2002|14747.2002|14882.2002|14827.7998|14880.7002|14963.5996|14937.2002|14947.7998|14862.4004|14938.2998|14910|14855.0996|14834.2002|14927.2002|14893|14867.2998|14743.7998|14625.9004|14631.2002|14656.9004|14580.2998|14564.0996|14512.4004|14486.9004|14605.5996|14560.2002|14394.2002|14500.4004|14398.2998|14383.5|14408.2002|14482.5996|14455.7002|14373.7002|14328.7998|14239.4004|14417.5|14380.5996|14390.5|14382.4004|14396.5996|14381.0996||14181.2002|14204.7002|14199.4004|||14122|14199.5996|14268.4004|14259.7002|14376.5996|14420.7998|14390.0996|14328.9004|14209.7002|14209.5996|14106.0996|14117.9004|14081|14040.2002|13846.4004|13965.2002|14031.9004|13978|13802.5996|14100.4004|14258.5996|14334.2998|14338|14285.7998|14256.7002|14245.7998|14241.2998|14184.5|14145.9004|14122.5996|14069.7002|14125|14099.0996|14069.2998|13968.5|13872.2002|13788.5|13842.4004|13773.5|13713.5|13744.2998|13730.5|13674.2998|13635.9004|13620.7002|13565.2998|13502.7002|13425.2002|13486.9004|13476.5996|13465.5996|13415|13285.2002|13234.5|13180.5996|13286.2998|13122.9004|12999.7998|12901.0996|12981.0996|13001.5996|12991.5996|12953.2998|12628.2002|12485.4004|12444|12502.7998|12426.0996|12291.5996|12329.9004|12337.5|12282.9004|12225.2998|12177.2002|12068.9004|12094.4004|12065.7998|12215.9004|12272.7002|12282.4004|12231.9004|12195.5|12200|12190.0996|12120|12099|12085.7998|12098.9004|12121.5|12077.5996|12092.7002|12098.4004|12071.7002|12008.2998|11913.0996|11863.2002|11834.7002|11922.2002|11878.7998|11845.0996|11934.0996|11873.7002|11877.7998|11830.2002|11886.7002|11892.2998|11777.2002|11635.2002|11644.2998|11561.5996|11434.0996|11523.7998|11425.7002|11198.5996|11264.4004|11330.0996|11479.0996|11630.9004|11616.2002|11650.5|11646|11650.5|11555|11603.0996|11573.9004|11585.2998|11386.5996|11237.2002|11313.0996|11315.2002|11302.9004|11257.7002|11155.4004|11109.2002|11101.4004|11176.5|11045.9004|10873.4004|10909|11109.4004|11121.7002|11097.7998|11267.0996|11223.7998|11380|11470.5996|11375.7998|11344.2998|11384.2998|11410.7002|11414.7998|11208.2002|11120.7998|11169.5|11248|11294.2002|11332.0996|11636.0996|11637.0996|11673.0996|11931.7998|12106|12085.5|12096.2002|12087.2002|12034.4004|11934.7998|11956.9004|11929.2998||11913.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2610.8||2527.7|2561|2561.3999|||2538.8999|2528.3|2517.7|2477.6001||2456.6001|2370.3|2402.2||2425.5|2425.5|2355.5|2346.3|2299.8|2274.3999|2295.5|2227.6001|2312|2334.6001||2302.5||2237.8999|2211.7|2260.6001|2261.8999|2298.5|2336.6001|2461|2454.8|2473.8999|2438.7|2438.1001|2445.7|2446.3|2453.8||2416.7|2398.8999||2421.2|2438.8|2463.5||2419.3||2373.3|2653.3|2360.2||2395.6001||||2278.3999|2271.1001|2277.1001|2283.6001|2310.1001||2304.8|||2280.8999|2270.8|2321|2349.3999|2341.7||2317.5|2331.6001|2300.2|||2253.6001|2256.5|2268.3|2248.3|2248.3|2312.8|2293.3|2246|2254.2|||2260.6001|2247.5|2167.6001|2147|||2181.3999|2093.8|2154.7|2184.5|2214|2192.1001|2203|2178.8999|2164.6001|2222.3|2206.8999|2150.3999|2165.8999|2180.3|2238.8|2205.3|2221.7|2209.8|2167||2177.7|2138|2132|2200.8|2195.8999|2239.3999|2180.6201|2151.3|2141.3|2135.8999|2170.8|2130.7|2160.5|2150.5|2109.7|2089.6001|2085.6001|2064.2|2028.7|2034.2|1964.9|2015.2|2009|1994.3|1978.2|1945.2|1921.8|1885.5|1909.5|1934.3|1968.8|1982.7|1963.6|1958.5|1974.6|1947|1927.3|1976.1|1984.3|2017.7|2049.3999|2072|2041.7|2005.2|2007.6|2004.2|2006.3|1977.7|1974.9|1977.7|2010|2025.5|2027.4|2045.2|2047.5|2043.5|2027.4|2034.4|2033.8|2030.3|2044.8|2044.8|2040.1|2057.1001|2021.8|2012.1|2016.1|2027.9|2014.1|2005.7|1991.8|1977.8|1971.9|1947.9|2007.1|1970.2|1901.9|1909.6|1904.7|1953.1|1962.1|1950.3|1959|1974|1971.4|2002.5|2009.7|1974.9|1944.9|1881.8|1826.5|1834.7|1840.7|1821.8|1812.9|1775|1755.8|1787.6|1742.3|1713.9|1656.6|1703.8|1782|1819.8|1806.5|1849.6|1892.2|1915.3|1942.4|1894.3|1871.8|1968.6|1990.9|1948.2|1842.7|1862.2|1927.5|1970.1|2026.7|2021.5|2108.3|2108.2|2138.8|2214.8999|2298.5|2301.5|2291.2|2282|2287.3999|2239.3|2245.2|2210.6001||2189.8
00390|24228|/indices/general-madrid|INDICES:ES|1667.92|1660.5601|1659.26|1667.98|1662.73|||1657.42|1656.99|1656.35|1631.05|1630.4301|1618.77|1610.25|1613.89|1619.26|1612.8199|1611.23|1596.0601|1587.83|1580.11|1556.8|1546.95|1552.12|1574.41|1592.36|1586.64|1577.09|1549.0699|1536.79|1550.4301|1573.91|1592|1593.53|1653.05|1654.79|1648.08|1655.6899|1664.85|1660.49|1663.26|1655.97|1660.8101|1658.66|1650.2|1652.17|1657.42|1655.0601|1651.87|1638.59|1623.9|1623.67|1622.65|1614.66|1613.3|1607.91|1609.91|1616.52|1611.97|1594.62|1606.23|1596.22|1591.63|1596.09|1603.0699|1599.1801|1588.47|1583.52|1581.22|1591.13|1586.45|1586.89|1584.9|1585.33|1581.4301||1558.6899|1560.62|1560.62|||1557.98|1563.6|1569.64|1576.78|1583.14|1586.17|1580.88|1575.42|1562.23|1562.23|1548.02|1549.67|1544.21|1539.73|1520.85|1531.5|1539.3101|1533.29|1513.02|1543.78|1562.24|1568.66|1568.08|1560.6801|1557.0601|1557.25|1555.39|1548.9301|1544.85|1541.05|1535.96|1536.8101|1533|1529.35|1521.74|1512.41|1504.51|1509.88|1500.83|1495.1801|1495.97|1495.62|1490.21|1487.34|1485.37|1480.35|1472.8101|1464.1|1468.64|1466.99|1464.48|1458.23|1444.3101|1440.46|1433.8199|1441.65|1428.7|1416.46|1409.28|1413.1|1416.89|1414.6801|1409.8101|1382.16|1363.6|1360.46|1361.84|1352.25|1338.9301|1339.75|1335.51|1337.23|1329.11|1324.47|1313.5|1316.27|1313.03|1328.46|1333.51|1335.41|1329.41|1323.22|1323.72|1322.58|1315.61|1312.17|1310.54|1310.37|1315.0699|1310.11|1311.96|1311.9399|1308.9|1301.84|1292.63|1288.86|1285.02|1294.34|1289.98|1284.86|1294.88|1287.51|1289.53|1284.38|1287.75|1288.66|1277.05|1262.62|1262.4|1254.1899|1239.53|1248.65|1240.09|1216.3|1223.2|1230.33|1243.16|1261.51|1258.5699|1263.73|1260.25|1261.52|1251.79|1257.48|1253.88|1254.65|1235.76|1219.66|1227.04|1226.88|1226.37|1222.37|1212.33|1205.98|1205.88|1213.4|1200.4301|1179.0601|1183.04|1206.27|1207.5601|1205.91|1224.1|1221.58|1237.09|1246.5601|1236.77|1233.86|1241.01|1243.51|1241.67|1217.26|1205.95|1211.8101|1221.79|1228.53|1234.53|1269.48|1269.7|1273.28|1299.53|1321.97|1319.25|1318.96|1317.8101|1311.6801|1300.51|1302.47|1299.12||1296.67
00391|24226|/indices/ibex-medium-cap|INDICES:ES|23224.4004|23172.9004|22925.5996|22979.6992|22741.1992|||22535.9004|22577|22519.6992|22264.8008|22266.1992|22130.9004|21902|21931.8008|21964.3008|21988.5996|22025.3008|21836.3008|21688.1992|21623.6992|21384.0996|21221.9004|20866.5|21477.9004|21714.8008|21796.5|21715.6992|21185.5996|20868.4004|20699.4004|21225|21629.3008|21586.3008|22633|22760.8008|22652.1992|22676.3008|22810.3008|22729.4004|22679.0996|22467.9004|22439|22334.3008|22242.9004|22175.3008|22191.3008|22323.6992|22218.5996|22015.9004|21771.9004|21619.3008|21430.0996|21193.6992|21124.5996|21119|20958.4004|21171.5|21088.9004|20914.1992|21187.3008|21041.5996|20882.1992|20838|20914.4004|20822.5996|20593.1992|20481.6992|20348.8008|20396.5|20262.5996|20159.8008|20172.8008|20184.0996|20063.6992||19765|19835.9004|19873.0996|||19948.4004|20043.8008|19999.1992|19935.6992|20038.4004|19975.0996|20035.1992|19926.6992|20009.5996|19956.5|19546.5|19456.0996|19237.6992|19071.1992|18855.0996|18877.6992|18947.1992|18838.5996|18544.6992|18810.5|18919.5|19039.9004|19034.6992|18933.5|18764|18748|18709|18730.5996|18625|18411.1992|18291.1992|18364.3008|18297.3008|18314.0996|18291.1992|18230.8008|18256.8008|18293.1992|18105.4004|17904.1992|18002.0996|18051.5996|17948.0996|17814.5|17773.4004|17777.5996|17669.0996|17640.3008|17663.0996|17617.5|17586.4004|17522|17448.4004|17470.3008|17363.1992|17473.5996|17489|17423.5|17350.9004|17403.5|17406|17355.6992|17207.5|17025.8008|16980.6992|16910.4004|16923.1992|16882.4004|16850.1992|16872.5996|16841.8008|16754.5996|16584.4004|16527.9004|16497.0996|16511.1992|16476.1992|16583.5|16646.4004|16606.8008|16501.6992|16394.3008|16386|16328.7998|16222.7002|16168.5996|16164.7002|16158.4004|16159.4004|16116.5|16143.2002|16133.9004|16086.5|15980.4004|15934.0996|15868.5996|15864.0996|15950.7002|15948.2002|15871.5996|15918.7998|15960.5996|15933.7002|15892.4004|15865.2002|15845.4004|15709.2998|15553|15514.4004|15442.5996|15338.7998|15416|15292.7002|15112.2998|15252.0996|15333|15537.5|15663.0996|15664.2998|15610.4004|15669|15659.9004|15671.7002|15682.9004|15623.7002|15502.5|15352|15195.5|15259.9004|15222.0996|15137.4004|15197.9004|15105.4004|15039.7998|15033.0996|15089.7002|14931.7998|14586.4004|14676.0996|15041.2002|15080.2002|14995.7002|15272.5|15206.7002|15404.2002|15388.5|15305.0996|15233.2998|15595.5996|15538.7998|15328.7998|14968.0996|14879|14892.9004|15284.5996|15338.2998|15496.5996|16026.5996|16045.4004|16170.7002|16576.1992|16874.6992|16838.3008|16740.1992|16677.5996|16508.9004|16347.7998|16263.7998|16235||16282.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|18103.5|17934.6992|17879.4004|18007.5996|17949.0996|||17896.5996|17957|17971.0996|17777.0996|17654.5|17482.4004|17352.3008|17447.4004|17402.4004|17320.8008|17449|17210.8008|17153.9004|16956.1992|16721|16602.3008|16227.9004|16659.1992|16915.5996|17050.1992|16975.6992|16681.5|16544.5|16438.5996|16949.4004|17125.9004|17010.5996|17896.3008|17890.4004|17732.3008|17845.3008|18040.4004|18210.1992|18229.5|18263|18185|17980.1992|17645.8008|17515|17482.6992|17432.6992|17346.8008|17209.3008|17094|16952.6992|16888.4004|16729.0996|16812.5|16738|16509.3008|16595.1992|16513.3008|16387.8008|16462.5996|16374.9004|16337.0996|16377.7998|16354.2998|16305.7998|16143.9004|16057.0996|15935.2998|16002.5|15794|15718.5|15738.7998|15782.5|15744.5996||15553.4004|15561.4004|15582.0996|||15700.5|15793.5996|15923.4004|15849.9004|16014.0996|16042.7002|15934|15791.5|15782.2002|15667.7998|15459|15491.4004|15412.9004|15286.9004|15209.7998|15279.7002|15316.9004|15253.7998|14939.2998|15268.9004|15364.7002|15710.7998|15572.2998|15436.5|15053.7002|14998.2998|14967.0996|14872|14724.0996|14561.2002|14451.7998|14460.2998|14436.5996|14411.2998|14433.2998|14483.9004|14483.9004|14447.5|14265.2002|14045.7002|14144|14139.7998|14085.4004|13883.5996|13884.7002|13824.0996|13698.4004|13528.7002|13560.5996|13437.7002|13402.0996|13358|13245.4004|13254.7002|13183.2998|13339.2998|13310.9004|13219.7002|13060.0996|13153.4004|13283|13078.5|12915.9004|12843|12807.4004|12696.0996|12837.0996|12732.2998|12609.9004|12474.0996|12341.5996|12371.4004|12277.0996|12130|12133.9004|12115.7002|12149.9004|12250.5996|12267|12259.4004|12199.7002|12084.9004|12054.2002|11990.0996|11920|11845|11775.5|11723.9004|11702.0996|11650.2002|11686.9004|11699.5996|11697.5996|11612.7002|11558.7002|11492|11468.5996|11508.4004|11485.2998|11436.5|11398|11420.5|11406.0996|11443.9004|11405.7998|11308.7002|11241.4004|11278.0996|11286|11244.2998|11068.9004|11318.2002|11190.5|11062.9004|11070.4004|11187.9004|11428|11461|11569.2002|11670.7998|11522.9004|11477.7998|11432.2002|11478.7998|11459.5|11400.7002|11286.7998|11162.2998|11275.4004|11305.2002|11230.5996|11215|11091.4004|11022.9004|11075.2002|11049.2998|10887.9004|10762.9004|10924.2998|11215.5996|11284.7998|11297.2002|11499.2998|11477.2002|11636.5|11734.0996|11637.7998|11574.7998|11822.2998|11889.2998|11742.5|11503|11369.5|11347|11744.2998|11857.4004|11957.7998|12502.7002|12517.7002|12554.7002|12719.2998|13072.5|13021.0996|13071.5|13076.4004|12904.0996|12697.7998|12581.5|12534.5996||12553.7998
00394|168|/indices/netherlands-25|INDICES:NL|532.23|524.21|521.74|526.81|525.35|||519.31|517.92|516.04|513.33|514.46|511.88|506.72|511.98|515.86|515.33|511.06|501.93|498.96|492.44|485.7|483.39|478.87|490.29|494.4|492.02|489.37|483.52|479.77|476.77|486.19|493.71|496.22|507.4|512.38|511.45|512.47|511.25|509.55|510.87|508.5|509.18|508.64|507|505.5|508.66|508.71|509.88|509.35|506.88|508.39|507.92|502.96|503.57|501.77|501.61|508.52|507.01|504.27|509|507.19|508.64|506.05|506.72|506.11|503.31|500.32|494.2|497.97|495.88|499.21|500.96|501.8|501.39||497.72|499.17|497.78|||494.49|496.62|496.91|495.14|496.06|497.4|494.64|489.6|482.68|481.04|477.9|479.72|478.36|478.4|475.18|480.49|482.95|482.44|480.43|485.99|487.7|490.98|494.41|494.27|492.61|496.43|497.63|496.98|495.35|495.23|494.05|498.44|498.45|496.68|494.21|490.75|486.74|488.76|490.67|488.38|493.95|495.73|493.72|493.43|492.99|493.09|492|492.57|492.5|494.14|494.05|493.18|490.01|490.21|487.23|486.7|488.31|486.24|481.74|485.83|485.8|484.01|482.97|481.28|476.85|476.17|480.59|477.33|475.21|476.36|476.43|474.42|472.03|469.63|463|465.99|465.23|471.92|473.57|474.4|473|471.46|470.99|470.79|468.1|466.65|465.94|464.16|465.38|464.22|465.42|463.86|463.84|462.15|456.05|454.17|452.65|454.31|454.18|452.9|457.62|456.03|455.3|456.6|457.64|456.22|452.51|447.22|447.59|446.49|438.89|441.25|437.49|429.98|429.48|432.91|438.72|442.91|441.86|443.3|442.79|443.13|443.06|444.38|443.47|441.54|432.93|426.41|429.52|431.39|431.68|432.35|427.31|425.19|426.71|429.64|423.96|415.17|416.81|428.4|427.89|425.47|433.3|433.39|439.6|445.98|442.35|440.66|446.57|446.4|446.28|440.68|438.04|442.31|436.38|440.6|441.41|453.34|453.46|453.49|464.21|473.32|472.54|473.52|474.26|471.72|467.01|473.75|470.23||473.34
00395|14861|/indices/ams-all-share-index|INDICES:NL|816.39|805.22|798.03|802.94|805.76|||798.2|795.53|792.92|787.32|785.27|786.34|776.1|781.38|782.49|789.29|782.79|771.78|766.54|758.86|744.63|745.96|731.34|747.53|755.47|756.86|755.16|744.53|738.45|734.4|742.56|745.04|751.36|763.98|782.98|781.2|779.65|777.76|777.13|779.75|775.05|776.72|775.76|772.56|768.89|774.51|770.87|777.6|775.19|773.57|773.38|771.92|762.33|764.98|761.05|759.71|764.3|769.3|763.13|763.72|767.08|764.33|763.77|763.09|763.86|759.12|755.63|744.81|748.9|744.78|745.99|753.72|756.69|758.11||748.77|751.05|751.11|||741.15|746.32|747.18|743.66|745.8|746.6|744.06|737.58|729.12|727.05|721.64|722.39|720.99|721.58|715.59|714.95|720.64|726.96|719.67|721|730.5|735.28|738.77|739.46|739.07|740.14|745.38|746.73|742.64|743.61|741.59|742.15|745.2|743.94|740.82|733.25|727.43|730.96|732.05|732.44|735.88|738.19|737.54|736.99|734.45|729.85|730.94|730.65|725.02|733.81|731.76|730.63|725.82|725.94|721.6|719.57|718.62|713.45|709.88|712.08|712.97|711.29|709.28|706.34|696.6|697.71|704.91|702.7|695.43|701.06|700.53|696.9|696.09|692.83|684.95|689.24|687.66|693.67|700.45|703.27|699.19|695.32|697.22|694.21|695.73|692.8|690.57|687.54|690.67|689.31|690.56|690.27|689.72|686.24|679.58|673.81|673.7|677.02|673.55|675.51|682|676.64|683.05|676.92|681.25|683.81|679.84|671.33|667.26|668.6|655.7|659.59|657.93|643.11|643.84|647.02|655.89|663.98|660.92|666.44|663.73|665.98|660.65|668|666.8||650.82|639.07|637.36|642.68||644.41|640.12|638.23|635.94|631.5|635.91|618.44|618.47|632.44|638.52|628.26|647.57|642.96|656.49|659.58|662.31|660.44|653.08|669.33|668.59|659.25|651.91|658.5|641.21|659.42|658.15|659.03|679.47|679.12|688.23|706.27|708.74|714.4|712.83|711.27|704.11|700.75|708||705.22
00396|14863|/indices/ams-small-cap-index|INDICES:NL|790.31|784.21|779.97|787.37|786.76|779.1|779.1|779.1|778.02|774.12|769.91|769.19|764.05|760.18|761.92|765.44|765.2|764.29|755.24|747.77|744.15|731.68|728.02|718.5|742.05|746.19|739.17|734.94|718.1|716.75|710.83|726.32|732.75|729.71|753.97|757.13|758.2|758.97|756.57|755.43|755.63|751.15|752.99|751.75|752.21|751.77|755.07|749.75|746.1|741.09|734.73|732.81|732.7|729.24|724.94|725.24|724.43|734.32|734.15|733.78|734.96|730.02|731.48|729.13|726.02|724.78|720.28|719.23|712|714.04|710.85|713.36|713.12|712.44|709.65|700.02|701.95|702.33|701.97|694.53|694.53|694.69|694.47|689.41|688.04|690.01|687.5|685.44|681.59|676.22|672.01|663.49|662.31|660.7|659.63|656.17|659.44|661.95|658.08|648.25|657.34|659.55|662.44|661.44|659.57|659.02|663.29|662.27|660.58|651.31|649.5|648.29|648.99|652.36|652.37|650.26|644.59|640.46|644.31|646.66|641.29|645.33|643.81|640.7|639.49|638.37|634.06|630.28|623.81|623.55|624.35|621.51|618.49|614.58|613.73|613.04|612.42|612.91|606.43|602.71|605.19|602.64|598.09|594.03|592.65|593.78|593.31|596.82|595.48|595.37|596.97|595.98|595.48|594.45|594.13|593.19|592.74|592.23|597.79|600.17|599.34|597.53|595.34|595.56|598.46|597.43|599.26|599.62|601.37|601.57|604.87|607.58|608.94|607.26|600.24|596.62|594.92|592.05|595.37|600.89|601.76|606.33|608.41|609.77|612.29|612.49|611.47|607.68|604.82|605.86|605.38|601.98|607.45|601.44|593.04|600.74|604.56|611.89|617.88|618.4|618.61|619.32|618.75|620.01|620.28|615.42|610.62|602.86|594.13|596.95|598.11|594.55|595.37|590.12|588.13|590.6|597.83|589.11|572.17|576.28|591.78|592.05|592.53|604.29|607.9|615.02|614.77|609.32|607.41|620.17|619.69|612.85|599.39|598.87|598.55|618.86|622.39|627.66|641.21|640.85|646.58|660.51|673.58|670.37|668.61|666.02|662.28|658.05|657.64|657.18|657.77|658.45
00397|14862|/indices/amx-index|INDICES:NL|747.28|741.39|740.99|746.05|742.97|733.15|733.15|733.29|730.98|727.21|724.95|724.63|719.73|716.73|723.62|729.67|726.84|726.17|718.35|709.33|706.15|696.09|691.06|682.23|696.26|701.35|696.34|694.8|686.54|680.99|679.84|694.28|699.19|694.88|718.55|722.53|723.52|724.57|726.12|724.74|721.57|715.88|720.94|717.27|714.72|715.62|717.69|721.25|722.24|718.82|715.65|713.54|711.64|703.75|695.2|693.57|692.29|699.57|700.59|697.87|702.94|700.35|700.77|698.38|697.69|696.44|691.18|689.28|683.92|686.43|683.16|684.1|684.88|691.35|690.12|678.26|678.66|677.71|676.57|669.02|669.02|671.22|670.71|668.61|665.13|665.48|666.41|661.24|656.67|650.61|648.75|638.91|639.11|635.82|634.78|633.03|635.04|635.86|633.86|624.13|637.64|639.52|642.78|643.44|641.72|638.47|642.08|641.96|641.76|638.81|637.74|635.19|636.38|633.62|633.52|631.2|629.4|627.15|629.2|628.43|625.49|629.05|625.41|625.12|624.33|625.2|623.92|625.18|626.31|627.35|627.53|626.88|623.54|616.14|616.9|616.6|615.39|612.71|594.2|591.12|590.25|588.6|586.94|585.91|583.69|581.17|582.61|584.62|580.58|578.49|577.96|577.23|578.19|575.41|572.8|573.17|576.85|578.1|588.71|593.63|592.26|586.05|580.73|580.12|582|581.17|580.05|578.93|582.35|582.42|586.55|587.97|588.51|584.34|573.88|568.38|569.82|562.5|568.04|571.22|574.47|580.25|585.47|584.22|585.65|584.95|582.65|582.93|578.21|576.13|571.08|570.93|575.21|571.2|557.48|566.78|578.33|588.82|592.62|591.97|592.39|593.32|592.34|593.5|593.68|594.71|587.28|575.94|572.26|572.7|573.12|568|559.83|551.31|549.96|552.7|563.23|550.29|527.52|529.98|547.48|545.9|545.8|564.52|572.98|583.35|586.17|583.2|578.48|593.22|590.78|583.01|567.38|570.89|572.96|579.12|585.96|587.86|613.64|614.78|620.34|645.55|656.1|654|651.3|648.69|642.94|636.6|633.79|629.87|622.95|626.73
00401|28856|/indices/ftse-austria|INDICES:AT|622.23|618.95|613.15|620.77|620.97|613.77|613.77|613.77|615.94|615.06|613.1|610.16|607.95|604.19|606.49|616.8|612.37|611.17|598.48|593.62|591.73|575.59|583.84|573.85|592.33|595.21|602.48|596.4|581.13|574.51|574|579.82|573.95|579.44|583.69|613.16|612.19|610.5|607.1|611.9|615.24|605.64|614.29|611.8|607.44|605.87|608.61|606.6|611.56|608.82|610.43|610.98|608.59|603.04|598.89|596.11|593.63|600.5|598.4|596.01|592.63|587.16|581.67|583.17|585.24|590.85|589.11|584.86|576.26|587.26|583.91|587.52|598.73|602.81|601.19||589.21|589.21|588.27|583.59||583.59|585.53|588.29|581.57|588.36|585.95|578.29|575.06|568.24|568.15|568.85|568.85|562.9|556.37|556.33|549.84|543.43|543.12|530.52|536|541.17|544.65|547.5|545.5|543.37|546.85|548.4|543|540.9|542.02|541.21|542.24|541.66|537.08|543.19|536.31|536.01|537.75|537.75|537.48|540.23|540.08|540.08|536.18|532.12|532.87|530.51|532.86|530.45|533.31|528.42|522.07|518.12|516.74|508.93|506.42|509.17|501.54|498.84|502.24|511.11|510.24|504.88|493.81|485.06|486.62|493.16|494.34|491.69|495.05|491.92|492.73|489.23|488.96|487.89|491.96|489.22|492.96|500.06|500.69|501.73|494.88|496.59|492.99|496.63|495.59|489.73|490.9|490.33|494.56|498.29|497.84|501.38|494.66|494.66|487.67|493.96|495.58|491.96|493.4|496.37|490.13|495.34|491.66|490.13|489.52|488.5|487.79|480.4|475.69|469.51|479.34|476.15|467.98|469.19|472.47|479.74|487.62|481.62|489.5|491.31|496.9|487.23|487.79|487.85|480.26|467.66|460.22|463.65|461.82|459.75|456.82|452.39|452.6|453.51|444.33|441.98|441.98|434.47|452|451.36|456.81|471.22|472|492.87|492.87|483.08|478.47|478.04|488.15|485.94|468.99|468.99|478.67|459.72|487.98|486.35|490.96|505.02|510.98|526.57|537.38|536.67|531.66|539.94|540.03|533.67|532.64|530.94|526.69|526.69
00404|14601|/indices/bel-20|INDICES:BE|4614.8599|4582.1899|4584.6499|4614.46|4597.8799|||4559.3701|4560.8101|4549.3999|4485.6899|4499.25|4493.7002|4464.9702|4482.7998|4504.5601|4503.7002|4475.4702|4396.3599|4379.1401|4364.6499|4277.3101|4267.0801|4235.2998|4370.0898|4402.6001|4386.6401|4369.5498|4308.5498|4257.8701|4232.7998|4303.6001|4353.3599|4339.6699|4491.7002|4526.2002|4520.0698|4530.4302|4550.2998|4549.9199|4564.29|4553.1099|4563.04|4547.8301|4539.71|4520.6699|4532.0601|4549.8799|4555.0801|4540.1602|4505.2798|4510.8198|4484.23|4448.4502|4439.8398|4420.1602|4418.4102|4473.25|4469.1201|4458.6602|4490.3901|4478.7402|4487.8901|4481.2402|4499.3799|4498.71|4497.0098|4478.1499|4412.8398|4445.9502|4428.5298|4427.9102|4448.2402|4471.8999|4458.1699||4400.8799|4376.54|4366.3301|||4367.9199|4372.3501|4357.0601|4351.52|4366.3398|4353.0098|4334.6602|4312.73|4291.27|4288.71|4261.6899|4234.6802|4185.5801|4184.04|4146.9702|4164.5898|4175.75|4170.6602|4135.1001|4184.9902|4193.1201|4205.6001|4246.46|4252.71|4225.1201|4263.0698|4278.3101|4275.8101|4252.8599|4249.4702|4221.2002|4233.3101|4224.25|4216.1499|4202.3301|4180.6802|4155.4399|4176.5801|4156.0098|4144.1699|4191.2598|4194.5498|4178|4180.4102|4193.1499|4176.2598|4165.54|4175.7798|4165.46|4178.1401|4192.4102|4187.4902|4129.9302|4134.4199|4103.4102|4096.4502|4108.7202|4091.75|4078.22|4084.27|4091.23|4063.95|4068.8201|4036.3601|4017.78|4012.1899|4048.3|4026.97|3985.8401|4002.1499|3998.5901|3980.7|3960.27|3943.5701|3881.6599|3886.9199|3886.27|3925.8301|3935.3301|3941.27|3941.0701|3936.1101|3952.78|3938.9099|3924.6799|3907.8701|3902.8899|3909.97|3918.7|3907.6399|3920.05|3912.24|3912.04|3910.0901|3858.77|3828.3201|3809.01|3821.8501|3804.52|3796.1001|3834.01|3818|3811.26|3804.3501|3807.53|3798.47|3785.9399|3738.1499|3748.4199|3736.4099|3683.0601|3695.1899|3660.48|3606.27|3594.8601|3627.6201|3692.3799|3731.6499|3738.04|3743.5601|3724.6299|3727.3899|3717.8501|3743.6599|3737.55|3723.55|3644.6799|3592.4299|3621.0701|3616.05|3606.24|3612.24|3562.53|3547.46|3538.5901|3576.9399|3535.6201|3477.4399|3474.27|3546.8899|3560.5701|3558.3601|3601.53|3607.0801|3691.4299|3701.74|3691.8401|3678.4199|3755.3799|3757.9199|3756.6499|3684.5701|3658.3101|3676.1201|3700.03|3715.6799|3711.6699|3817.8|3815.71|3854.3701|3940.9299|3985.53|3976.6101|3987.3401|3983.3701|3982.1699|3958.8999|3961.1599|3936.5701||3930.6299
00405|49513|/indices/bel-20-institutional|INDICES:BE|8040.9302|7982.3901|7959.71|7993.6099|8007.5898|||7934.25|7942.73|7923.4302|7815.8701|7791.4102|7829.8301|7738.3999|7792.3999|7751.0898|7842.1201|7788.79|7635.6499|7620.8301|7604.9702|7417.77|7427.5|7312.0898|7495.4199|7596.4702|7628.7202|7613.5098|7494.3901|7404.5298|7349.75|7443.5601|7436.1499|7501.4302|7644.5498|7873.9702|7833.3301|7857.9199|7867.7002|7902.5601|7930.1499|7897.8701|7918.75|7924.1499|7889.75|7842.1802|7873.6201|7851|7919.0898|7893.25|7848.5601|7853.5098|7784.71|7725.0498|7729.2598|7692.9902|7666.3398|7733.73|7780.0698|7717.7598|7765.8901|7793.29|7783.98|7775.6201|7781.5698|7826.5498|7812.2402|7790.8101|7672.8901|7708.21|7674.1401|7630.5601|7699.6899|7779.2202|7756.9902||7642.6802|7605.23|7597.9702|||7577.2002|7604.3501|7567.3999|7557.5298|7592.6602|7570.4302|7541.21|7498.0898|7471.5698|7455.1001|7410.25|7357.3501|7277.8101|7267.7998|7214.79|7162.79|7207.6499|7251.3101|7157.54|7194.1001|7282.6201|7302.7202|7349.52|7365.9502|7348.1099|7351.9702|7426.0601|7440.0898|7372.0098|7380.6001|7344.7402|7341.2002|7347.79|7334.75|7313.4902|7277.96|7203.0801|7252.3501|7214.77|7203.7798|7228.5898|7271.0298|7266.6299|7247.8701|7285.8398|7265.1099|7241.2402|7254.2402|7171.4702|7266.5|7267.8999|7279.7998|7188.48|7188.3999|7143.4502|7120.9199|7132.3301|7109.7998|7066.4199|7083.27|7084.0801|7071.9502|7069.54|7015.1001|6971.6099|6940.5698|7012.79|6999.1699|6911.9702|6936.8701|6934.5698|6906.6001|6887.6602|6852.1499|6741.6499|6755.0898|6731.0498|6761.1201|6837.5698|6836.1602|6829.0898|6797.3398|6865.9199|6838.6099|6821.5498|6765.4902|6763.1401|6739.1499|6801.02|6786.0601|6809.2598|6791.1699|6800.4399|6799.1401|6711.8901|6651.3501|6600.6699|6613.0498|6581.2202|6555.3301|6642.4502|6573.8198|6606.6499|6514.3301|6585.8398|6589.25|6565.46|6458.8301|6476.0601|6475.4199|6350.73|6396.4199|6350.8701|6229.0498|6223.9102|6240.8301|6299.8999|6450.8198|6422.4902|6495.0098|6447.0298|6466.96|6390.5098|6466.8599|6484.5801|6425.1899|6313.2798|6221.2402|6195.2402|6225.8101|6234.3599|6226.8599|6178.73|6154.79|6101.4199|6085.9502|6120.9702|5973.1401|5972.8198|6106.0298|6149.7998|6085.5098|6216.1201|6176.5|6310.9502|6377.6602|6344.3999|6350.4702|6290.5601|6465.5098|6483.5601|6359.1499|6282.54|6285.2798|6128.02|6359.4702|6317.2998|6340.54|6543.1602|6523.6699|6668.6802|6783.8901|6804.4502|6835.6802|6809.75|6788.7998|6737.27|6696.6001|6707.6401||6641.3398
00406|49514|/indices/bel-20-private|INDICES:BE|6974.0698|6923.2998|6903.6201|6933.0298|6945.1499|||6881.54|6888.8999|6872.1602|6778.8701|6757.6499|6790.9702|6711.6802|6758.5098|6722.6802|6801.6299|6755.3901|6622.5601|6609.7002|6595.9502|6433.5898|6442.02|6341.9302|6500.9302|6588.5801|6616.5498|6603.3599|6500.04|6422.1099|6374.5898|6455.96|6449.5298|6506.1499|6630.2798|6829.2598|6794.0098|6815.3398|6823.8198|6854.0601|6877.98|6849.9902|6868.1001|6872.7798|6842.9399|6801.6899|6828.9502|6809.3301|6868.3901|6845.98|6807.2202|6811.5098|6751.8398|6700.1001|6703.75|6672.29|6649.1802|6707.6299|6747.8198|6693.77|6735.52|6759.29|6751.21|6744.8198|6749.98|6789|6776.5801|6758|6655.7002|6686.3398|6656.79|6618.98|6678.9502|6747.9399|6728.6602||6629.5|6597.0098|6590.7202|||6572.7002|6596.25|6564.2002|6555.6401|6586.1099|6566.8301|6541.48|6504.0801|6481.0801|6466.79|6427.8901|6382|6313|6304.9199|6258.9199|6213.8101|6252.7402|6290.6099|6209.2598|6240.98|6317.77|6335.21|6375.8101|6390.0601|6374.5801|6377.9302|6442.21|6454.3799|6395.3101|6402.77|6371.6699|6368.5898|6374.3101|6362.9902|6344.5498|6313.73|6248.77|6291.5098|6258.9102|6249.3799|6270.8999|6307.71|6303.8999|6287.6299|6320.5601|6302.5801|6281.8701|6293.1499|6221.3501|6303.79|6305|6315.3301|6236.1099|6236.0298|6197.0298|6177.4902|6187.3901|6167.8501|6130.21|6145.3799|6146.0898|6135.5601|6133.48|6086.25|6048.5098|6021.5801|6084.2402|6072.4199|5996.77|6018.3701|6016.3799|5992.1099|5975.6802|5944.8701|5849|5860.6699|5839.7998|5865.8901|5932.2202|5931|5924.8599|5897.3198|5956.8198|5933.1201|5918.3198|5869.6802|5867.6401|5846.8301|5900.5098|5887.5298|5907.6602|5891.96|5900.0098|5898.8799|5823.1802|5770.6602|5731.0098|5741.7598|5714.1201|5691.6499|5767.29|5707.7002|5736.21|5656.0498|5718.1401|5721.1001|5700.4399|5607.8701|5622.8198|5622.27|5514.0098|5553.6802|5514.1299|5408.3599|5403.8999|5418.5801|5469.8701|5600.9102|5576.3101|5639.2798|5597.6201|5614.9199|5548.5498|5614.8398|5630.2202|5578.6499|5481.4902|5401.5801|5379|5405.54|5412.9702|5406.4502|5364.6602|5343.8799|5297.54|5284.1099|5315.4902|5187.1099|5186.8398|5302.52|5340.52|5284.6899|5398.2002|5363.79|5480.5498|5538.48|5514.3501|5519.6299|5467.5601|5621.0498|5636.7402|5528.5801|5461.98|5471.04|5334.1499|5535.6099|5498.9102|5519.1401|5695.9902|5680.3999|5806.6699|5906.98|5924.8901|5953.0298|5930.4502|5925.8701|5880.8901|5845.3901|5855.0298||5802.8701
00407|14836|/indices/bel-mid|INDICES:BE|4177.2402|4170.7798|4153.5601|4181.54|4190.8198|||4169.48|4157.8198|4152.21|4132.3799|4113.7598|4101.3901|4070.8899|4085.48|4095.1001|4095.8601|4099.5498|4060.46|4026.8799|4011.04|3979.74|3977.6001|3934.8|4017.6101|4061.3799|4051.77|4043.5801|3988|3948.05|3894.8799|3969.5|3949.6001|3994.96|4028.8201|4122.6802|4107.1499|4113.4702|4108.6602|4106.4302|4113.7798|4105.5698|4088.99|4085.0601|4043.6599|4037.9399|4061.8701|4062.29|4079.9299|4069.8799|4028.6499|4033.47|4014.0801|3986.8|3985.1001|3992.1001|3984.3701|3986.99|4000.1399|3979.3799|3998.95|4001.8201|3979.9399|3974.6201|3969.76|3971.3301|3959.4299|3957.53|3934.01|3958.1799|3955.1699|3940.0801|3936.3899|3945.04|3927.3201||3883.71|3880.5701|3882.3601|||3874.55|3878.23|3874.23|3861.9399|3879.8899|3875.75|3840.6399|3833.8601|3820.5601|3812.6201|3784.71|3763.1599|3721.3701|3714.3501|3701.8701|3698.1101|3701.03|3713.3799|3672.0601|3705.5601|3719.8899|3738.0701|3743.0601|3741.8701|3728.27|3749.23|3775.6299|3792.03|3772.78|3757.0801|3752.1699|3751.25|3751.3301|3747.2|3728.6201|3718.6599|3708.6899|3726.6699|3732.8899|3710.29|3720.27|3732.79|3732.5801|3711.8401|3690.3401|3694.8701|3681.24|3686.71|3667.26|3694.7|3697.6101|3684.72|3658.1699|3649.5801|3631.1101|3631.6499|3692.97|3676.5901|3670.6101|3693.5|3695.4399|3686.27|3719.5901|3701.0801|3677.5901|3676.0701|3694.8601|3677.8601|3662.1299|3655.49|3662.3|3655.0801|3656.6899|3624.1799|3603.53|3611.1699|3597.5901|3626.6899|3648.3101|3650.04|3635.4199|3625.77|3638.77|3621.3501|3616.9199|3607.0901|3594.3301|3608.76|3607.1299|3615.6399|3621.22|3615.54|3608.99|3601.28|3573.5701|3559.51|3557.3601|3571.02|3564.77|3547.1399|3573.24|3561.8799|3556.5601|3542.49|3572.8899|3521.4199|3514.1599|3494.54|3483.22|3474.1599|3446.4299|3475.48|3448.5801|3398.1799|3406.79|3435.8401|3462.6299|3528.3201|3537.9399|3552.25|3542.74|3541.46|3535.3201|3558.1101|3562.6001|3544.0601|3472.21|3433.2|3447.01|3448.6599|3445.8401|3438.5601|3387.71|3370.0601|3396.3401|3359.3999|3382.4299|3278.8101|3286.23|3355.01|3382.21|3361.24|3442.6599|3453.8|3523.6201|3535.8301|3505.3899|3513.3301|3510.53|3569.1799|3542.9399|3485.6001|3478.05|3486.0801|3405.5701|3546.01|3541.26|3620.6899|3666.22|3673.6399|3763.29|3835.3|3837.54|3835.47|3849.23|3834.03|3811.1899|3821.02|3805.75||3811.98
00408|14837|/indices/bel-small|INDICES:BE|8015.7598|7999.6299|7974.4302|8020.0698|8019.4199|||7983.1001|7970.96|7949.7998|7882.6899|7873.3999|7837.5498|7835.0698|7814.1401|7791.5298|7810.1099|7761.6099|7750.6602|7748.1499|7689.2798|7666|7628.3198|7565.48|7664.5801|7679.9702|7684.3398|7647.1099|7577.5698|7517.0801|7477.54|7553.7598|7605.02|7632.2598|7720.79|7816.1802|7802.0498|7804.8799|7775.3901|7785.2798|7798.1299|7769.4702|7773.0801|7738.9502|7773.6201|7782.1299|7814.5698|7815.8999|7854.5698|7842.2202|7810.3301|7785.1001|7760.7002|7758.71|7770.9199|7747.79|7655.7402|7654.8198|7657.5898|7607.7998|7615.0898|7614.73|7622.5098|7630.7202|7588.1899|7580.6201|7531.1401|7526.9102|7475.4902|7470.3999|7451.7402|7418.4102|7409.9902|7380.2998|7401.8398||7351.4102|7304.7002|7278.4902|||7273.6802|7249.27|7250.5801|7220.0498|7267.1499|7271.4102|7244.73|7198.2202|7185.9399|7153.0498|7146.6401|7125.6401|7110.7002|7109.2002|7098.4702|7106.9902|7131.1201|7099.1099|7033.0098|7079.2798|7118.48|7145.04|7156.4199|7088.3501|7073.5698|7039.1699|7026.0601|7034.3701|7034.23|7032.3701|7015.5601|7026.46|7016.3101|6966.3701|6958.9199|6907.9102|6902.1499|6911.6401|6889.1802|6856.6899|6856.8198|6839.1899|6809.2402|6808.9502|6803.0601|6788.1499|6782.0601|6781.3301|6751.3501|6766.6802|6758.4902|6734.1401|6717.6201|6709.5698|6700.8599|6695.7402|6726.5698|6709.0601|6726.8398|6727.46|6728.9399|6737.8701|6759.2002|6721.5|6713.1602|6706.52|6721.7798|6686.6401|6671.4302|6660.8901|6687.79|6686.3398|6700.0801|6663.0498|6647.6401|6644.5|6651.8501|6666.2798|6682.8599|6702.1699|6705.77|6688.8101|6684.7798|6676.96|6672.04|6678.5498|6660.3901|6645.96|6640.1001|6620.96|6656.4399|6642.9502|6664.5498|6657.6899|6630.8799|6614.3198|6622.4102|6639.0898|6645.7202|6622.77|6645.0098|6648.1001|6631.6001|6596.9199|6607.6099|6585.4102|6584.9199|6606.3701|6595.9902|6592.2598|6575.5801|6590.5498|6538.02|6523.1499|6535.3799|6574.5098|6603.0298|6650.4302|6619.27|6628.1699|6622.3799|6627.6699|6590.46|6619.4902|6617.04|6584.9399|6570.9902|6562.3198|6552.9102|6531.04|6537.77|6502.0698|6486.6299|6474.3599|6491.9902|6486.02|6469.0098|6336.5898|6336.2798|6471.3999|6521.4302|6535.6899|6662.4502|6660.1401|6722.1001|6703.0298|6646.96|6720.5298|6710.2402|6733.1602|6679.3901|6626.5298|6595.8701|6599.96|6533.1001|6729.3301|6714.27|6875.3999|6861.04|6856.21|7004.3799|7035.3301|7059.7202|7074.02|7052.6099|7031.3198|7027.8701|6998.9102|6994.4102||6955.4199
00409|41146|/indices/nzx-50|INDICES:NZ|4174.2402|4174.1401|4171.7402|4188.2798|4193.2402|||4187.98|4194.0698|4178.3901|4138.1001|4118.3901|4114.4399|4127.2798|4129.4302|4107.3999|4082.25|4076.99|4056.6101|4050.3101|4053.6101|4060.1899|4059.05|4105.7202|4107.8799|4088.1299|4095.1399|4073.97|4070.9099|4035.3301|4098.6899|4099.7202|4055.3401|4099.4302|4110.6099|4132.8501|4130.9902|4099.2798|4110.48|4140.2202|4179.8901|4200.0698|4196.27|4187.3501|4187.3599|4189.46|4193.7998|4211.8501|4216.29||4156.4399|4152.75|4155.73|4159.4399|4138.6899|4139.0898|4135.5601|4146.8101|4141.77|4136.5098|4124.7202|4104.7402|4102.4399|4081.98|4085.6101|4085.6101|4054.23|4071.95|4074.6299|4058.6299|4040.8101|4040.6599|4054.5901|4058.24|||4057.0701|4049.9299|4034.23|||4028.6799|4030.99|4006.73|3993.99|3995.8899|3993.1101|3967.8401|3951.53|3930.5701|3894.72|3893.22|3856.3301|3857.72|3856.47|3854.4099|3863.71|3866.99|3841.6299|3833.79|3849.3501|3861.2|3857.23|3823.4199|3824.55|3820.5|3823.6101|3834.4399|3846.25|3842.8799|3837.9099|3832.8899|3830.24|3821.03|3821.1299|3791.3|3782.77|3795.76|3811.4199|3790.3999|3759.21|3721.1799|3705.4399|3672.8799|3673.74||3673.23|3675.78|3675.46|3676.3501|3667.6399|3651.01|3636.8899|3619.3501|3598.5701|3598.3999|3596.1499|3598.6699|3602.0701|3604.28|3605.6001|3591.8601|3575.53|3563.74|3517.3|3522.8701|3532.6101|3539.74|3550.04|3555.6101|3548.1899|3538.8101|3525.3|3544.3899|3537.4399|3541.9399|3541.6399|3538.9099|3551.8799|3552.6799|3539.6599|3528.73|3513.03|3503.51|3498.97|3490.6201|3501.9199|3484.26|3461.4199|3432.23|3472.7|3492.6201|3502.3201|3508.26|3501.6299|3508.9399|3531.55|3537.03|3579.99|3567.02|3570.3799|3583.01|3587.5701|3578.1299|3588.3301|3586.48|3569.0701|3559.8701|3565.3|3551.4299|3540.6899|3546.3101|3551.8|3558.96|3598.22|3619.4299|3666.23|3669.78|3679.3301|3668.6799|3651.24|3646.6299|3606|3613.1599|3609.23|3608.3301|3614.4099|3586.9099|3613.4199|3615.4199|3590.77|3584.9399|3587.9099|3556.02|3564.51|3573.05|3576.8201|3579.5801|3600.52|3613.03|3621.6499|3645.99|3653.6899|3653.6899|3639.1499||3646.53|3627.55|3617.03|3625.9099|3629.3201|3601.23|3618.55|3622.9399|3653.53|3679.1799|3681.1899|3649.99|3653.46|3641.3101|3680.8899|3720.8201|3738.1499|3738.4299|3721.9299|3699.3501|3693.21|3766.6599|3776.3601|3782.3799|3795.6201|3803.5601
00410|41148|/indices/nzx-midcap|INDICES:NZ|3407.9299|3406.8899|3404.5701|3415.6899|3412.1299|||3418.45|3418.95|3406.6201|3372.8799|3367.02|3364.8301|3364.2|3364.45|3349.95|3356.8301|3352.55|3344.76|3329.5|3315.55|3308.5701|3308.54|3339.5801|3344.6101|3338.27|3338.6799|3313.99|3323.76|3305.5701|3344.4199|3344.4199|3330.5901|3360.28|3365.6699|3391.1499|3399.52|3384.1101|3359.4399|3377.6799|3398.6899|3409.28|3412.6201|3427.49|3436.54|3434.8401|3447.3401|3453.95|3464.3101||3421.1699|3398.6001|3386.4299|3377.2|3372.8|3382.7|3361.27|3359.3799|3354.8301|3348.6299|3347.48|3335.8799|3335.8501|3325.48|3319.3301|3315.8999|3315.1001|3326.25|3340.7|3346.5901|3350.71|3337.6799|3340.49|3327.1599|||3327.6399|3325.3|3313.29|||3291.73|3280.22|3270.9299|3259.29|3254.77|3247.0801|3226.3|3181.8501|3154.7|3134.1599|3136.23|3131.3501|3134.3501|3139.0701|3146.6499|3146.6499|3145.1001|3133.4299|3142.4099|3161.6599|3158.53|3156.3799|3144.77|3142.3799|3103.1299|3100.04|3090.1001|3073.2|3065.9299|3093.99|3087.6299|3081.8799|3082.53|3087.1001|3082.26|3093.3799|3094.96|3086.5701|3060.0601|3021.99|3021.24|3018.9199|3013.53|3006.8301||3008.03|3005.22|3025.1399|3032.99|3011.0901|3014.4299|3001.98|2992.1799|2975.8701|2964.5901|2968.1799|2960.9199|2962.6699|2962.6699|2947.5901|2946.3501|2935.0701|2928.75|2909.3999|2914.75|2921.2|2925.8301|2922.75|2924.53|2909.0601|2900.3|2864.8999|2864.76|2862.29|2879.1899|2885.4299|2892.1899|2901.21|2894.3701|2886.49|2882.74|2903.0901|2910.71|2907.47|2890.05|2873.5801|2858.6499|2846.9099|2830.0601|2862.3899|2872.3|2863.5801|2872.8999|2875.6201|2887.6599|2888.97|2904.46|2924.3301|2921.71|2919.7|2922.22|2920.7|2922.8601|2933.55|2933.55|2930.9199|2932.5701|2916.7|2917.5701|2922.5801|2936.1499|2941.49|2938.3999|2944.3899|2959.25|2987.3799|2995.9299|3004.29|3001.47|2998.8301|2982.8799|2959.79|2943.0601|2930.3301|2922.5701|2928.1399|2912.72|2927.5601|2909.1201|2904.3999|2903.9199|2900.5701|2892.49|2888.5|2880.8899|2878.0701|2869.8|2869.05|2869.05|2856.6001|2872.6201|2891.1001|2892.23|2846.8999||2830.3401|2829.04|2829.1599|2818.71|2810.1399|2804.0901|2784.8101|2777.1399|2766.6399|2780.53|2778.3799|2790.75|2798.8201|2788.3|2813.1201|2837.3701|2853.0601|2852.74|2830.1101|2804.6201|2788.3799|2782.29|2778.9299|2772.4199|2766.29|2776.3799
00413|41147|/indices/nzx-all|INDICES:NZ|1165.36|1164.91|1164.49|1166.26|1168.51|||1166.1801|1170.17|1167.38|1156.1801|1149.54|1149.17|1153.25|1153.52|1146.74|1142.0601|1141.53|1135.84|1133.41|1134.54|1137.6801|1139.1801|1154.79|1155.11|1150.01|1148.41|1146.25|1144.9399|1138.5|1155.5699|1155.5699|1142.15|1153.75|1155.42|1160.8199|1163.64|1155.85|1160.24|1169.11|1181.45|1187.3101|1184.96|1183.09|1181.74|1182.64|1184.26|1188.78|1190.45||1174.5699|1173.03|1175.8101|1176.39|1173.01|1173.7|1172.0601|1174.73|1171.55|1170.17|1165.86|1160.84|1157.8|1152.34|1154.75|1154.75|1145.36|1151.67|1152.47|1148.22|1145.34|1145.8199|1148.66|1150.46|||1151.47|1149.35|1144.4|||1142.5|1143.35|1138.85|1133.6801|1132.79|1131.38|1124.09|1118.23|1112.91|1101.78|1101.38|1091.73|1092.16|1093.83|1093.64|1096.22|1096.4399|1089.74|1085.89|1093.4399|1096.3101|1095.34|1083.98|1083.16|1082.97|1083.86|1086.5|1090.2|1090.4301|1088.13|1085.79|1084.29|1081.95|1084.36|1075.89|1070.5699|1075.16|1079.98|1073.11|1065.14|1052.85|1051.86|1043.9301|1044.25||1045.88|1045.88|1043.39|1043.92|1039.98|1034.4301|1026.12|1027.1899|1023.06|1023.02|1024.5601|1025.42|1027.23|1027.5601|1027.71|1025.33|1023.11|1021.38|1008|1008.15|1013.37|1015.58|1016.63|1018.17|1015.72|1012.73|1004.85|1009.13|1006.31|1007.14|1010.77|1008.83|1011.76|1011.76|1009.74|1008.95|1004.39|1003.21|997.78|1002.59|1006.43|998.66|992.37|984.17|997.77|1003.11|1005.95|1008.28|1004.87|1007.64|1013.53|1016.12|1028.59|1023.5|1024.25|1029.77|1030.38|1026.7|1028.78|1027.03|1022.87|1020.46|1023.99|1021.23|1020.21|1020.83|1022.06|1024.22|1036.5601|1042.09|1055.45|1055.45|1056.15|1052.6899|1045.6899|1043.6899|1032.1899|1033|1031.92|1032.41|1034.25|1027.1899|1034.71|1034.95|1029.1801|1031.64|1031.64|1023.23|1026.76|1029.66|1030.04|1030.92|1038.05|1039.08|1043.5601|1051.16|1054.66|1054.66|1046.5699||1049.1|1045.89|1041.14|1041.79|1042.5699|1040.25|1045.39|1046.52|1052.84|1058.97|1059.37|1046.5699|1049.3|1046.98|1059.23|1070.27|1076.0699|1076.0699|1075.95|1070.91|1071.3199|1093.1801|1096.25|1100.04|1103.0601|1105.01
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10778.21|10757.1904|10748.7197|10766.0303|10746.7197|||10746.7197|10722.8301|10723.0498|10737.2998|10737.2998|10637.8496|10618.5498|10614.3701|10604.1602|10576.5195|10561.0898|10557.3604|10566.54|10564.0801|10576.3701|10579.3096|10589.6504|10596|10583.4805|10548.7002|10512.1699|10461.4199|10364.5801|10427.54|10498.9102|10487.3301|10521.3301|10565.3604|10608.5098|10603.8496|10593.1797|10626.9805|10724.0303|10832.5195|10854.2598|10843.4297|10765.04|10763.1396|10654.3701|10609.6904|10582.3203|10551.9404||10520.5|10490.1396|10473.6396|10466.6699|10459.75|10434.6299|10435.5498|10424|10427.0801|10422.8896|10441.7803|10397.1396|10330.9502|10312.1797|10323.9004|10326.1396|10326.3301|10320.3496|10296.1699|10312.0098|10278.0996|10249.2402|10214.1104|10197.9004|||10189.8301|10175.7598|10166.4199|||10143.1396|10158.6201|10128.2197|10098.6602|10106.7998|10123.6201|10093.8604|10090.8203|10031.5898|10006.7197|9975.4297|10003.04|10000.04|10022.9805|10041.0801|10041.0801|9994.2598|9975.9502|10068.2305|10081.1797|10082.5801|10053.9102|9968.8496|9946.0898|9957.3604|9961.1299|9937.9199|9899.4902|9891.7402|9916.71|9840.75|9784.7803|9735.96|9742.6201|9744.0898|9723.0303|9683.6699|9668.8799|9651.1602|9613.7998|9585.4902|9550.3701|9512.7998|9481.3701||9509.2002|9506.6699|9507.6104|9491.3496|9528.2803|9470.1602|9417.7305|9369.3604|9345.2695|9330.71|9327.8496|9337.0498|9315.1299|9301.46|9338.2998|9333.0703|9340.0703|9288.2197|9208.8496|9234.8301|9254.4102|9265.4199|9280.8701|9272.2305|9254.3604|9267.4697|9255.8398|9208.9697|9165.3398|9152.7197|9107.25|9153.7998|9186.5596|9186.5596|9216.3496|9242.8701|9288.0195|9280.4502|9219.4297|9168.4502|9154.9004|9166.3799|9132.1104|9113.96|9162.9199|9172.1504|9166.6904|9164.9004|9172.25|9172.25|9149.5303|9183.9102|9236.8799|9227.4102|9210.25|9203.6504|9208.6904|9226.6201|9228.0303|9194.8701|9168.6904|9155.21|9193.54|9236.21|9281.3496|9230.2695|9228.5703|9188.2803|9191.2803|9209.1797|9233.7695|9220.1904|9167.7803|9148.9805|9104.4297|9086.0303|9058.2803|9001.1699|8984.1504|8985.4502|8978.7803|8939.3896|8913.1797|8946.1396|8978.3701|9006.5996|9002.4297|9026.3701|9004.4404|9004.1699|8978.8203|8941.71|8939.7598|8974.0801|8956.4199|8969.4697|8971.7695|8937.3701|8940.9297||8961.0303|8950.1201|8934.1602|8931.46|8944.0596|8823.3203|8836|8851.6699|8933.6602|8936.2402|8894.3896|8881.0098|8911.6396|8956.29|9014.6299|9084.4697|9104.7695|9052.2002|9005.54|8984.5098|9016.8096|9025.3896|9037.5996|9026.8799|9004.9404|8983.79
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13667.1201|13581.2695|13502.4102|13474.5703|13518.4297|13519.0898||13460.25|13448.3096|13383.5801|13268.5498|13258.0195|13299.4697|13247.5596|13302.8799|13308.1104|13237.6602|13231.5703|13155.5498|13045.8096|13025.7305|12932.9404|12901.4004|12842.5|13095.54|13065.1504|13102.4297|13102.2998|13016.5801|12885.9902|12863.2695|13024.8896|13045.0195|13086.0801|13404.46|13433.0098|13376.3096|13377.7598|13331.5703|13322.6602|13323.7803|13325.1299|13294.25|13258.75|13171.7598|13128.8398|13209.29|13185.1201|13237.7402|13222.3496|13176.9902|13177.7803|13178.9102|13074.1201|13034.1699|13025.04|13006.8301|13046.5996|13030.1299|12910.8701|12790.5996|12751.5996|12795.9404|12751.1602|12760.2197|12776.4004|12702.9297|12594.0898|12474.1602|12553.0898|12617.2803|12553.5996|12701.4404|12926.4404|12989.5703||12942.5498|12919.2002|12860.9902|||12750.0898|12813.9004|12859.8604|12825.0195|12931.0498|13053.1904|13033.5195|12918.3604|12897.7598|12927.9199|12962.8398|12940.1699|12951.1396|12927.3496|12852.9199|12766.29|12782.5498|12668.1602|12576.3799|12676.8496|12663.1299|12653.96|12556.9805|12623.4297|12470.3203|12401.8096|12528.5098|12436.2803|12361.8799|12340.4697|12417.0596|12480.1602|12378.2002|12394.8301|12377.5996|12251.4902|12149.3701|12344.5898|12358.8496|12287.0098|12374.54|12415.9199|12354.0898|12195.54|12120.5801|12103.8398|12072.9102|12066.3496|12075.8398|12072.2598|11908.5703|11719.0898|11784.4297|11757.75||11750|11784.5195|11624.7002|11787.3896|11823.1396|11854.1299|11845.4199|11761.2803|11642.4004|11588.0703|11667.1201|11720.6797|11772.6699|11798.1797|11786.9004|11684.3096|11807.8896|11779.0098|11771.0898|11869.5898|11919.6104|11999.7402|12198.6299|12210.8896||12184.6396|12127.5898|12094.9697|12167.3496|12170.0303|12161.2803|12208.1904|12226.5996|12204.9102|12143.5498|12084.04|12056.0098|12049.4199|11977.1504|11944.9004|11973.1104|12008.1504|12108.9199|12039.21||12076.8799|11987.9297|12014.0195|11907.6504|11830.96|11823.6797|11929.9102|11879.5498|11769.1396|11625.1602|11565.0303|11660.79|11629.0498|11536.6104|11630.0098|11658.25|11771.0703|11879.0996|11803.6797|11664.9199|11681.1299|11677.4697|11733.1904|11733.1904||11658.8301|11539.4297|11359.7598|11423.9902|11388.3496|11290.7598|11182.5098|11127.0898|11065.75|11207.9502|11268.7305|11236.7402|11007.5098|11197.5801|11417.29|11496.71|11475.4199|11666.1396|11707.4004|11932.4199|11918.4902|11852.9004|11806.0596|11881.4297|11861.3496|11766.71|11653|11539.9297|11663.3398||11591.2695|11697.3301|11853.6797|11934.6699|12038.0703|12165.4297|12420.6201|12349.2197|12385.0898|12294.2002|12270.9502|12220.0098|12305.5596|12285.9902|12307.5098|12250.8701
00417|25282|/indices/s-p-tsx-60|INDICES:CA|781.78|777.14|772.53|770.63|773.44|773.7||770.19|769.28|766.04|759.18|758.17|761.02|757.74|760.17|760.75|756.82|758.07|753.32|747.13|745.83|740.05|738.49|735.05|747.59|747.99|749.2|748.44|743.04|736.02|733.6|744|743.77|747.54|765.5|767.23|764.08|765.39|762.78|762.54|762.52|762.6|761|760.17|755.04|751.92|756.96|755.31|758.82|758.34|755.62|756.78|756.69|750.34|748.41|748.12|747.08|748.85|748.26|740.94|734.99|732.75|734.72|732.12|733.71|734.65|730.38|724.17|718.97|724.99|729.06|725.72|732.66|744.77|748.42||745.66|744.04|740.3|||733.16|736.79|739.9|737.37|743.63|752.5|750.78|744.12|741.99|743.7|746.22|745.05|746.32|744.58|739.67|734.13|735.67|729.17|725.18|730.18|729.73|730.24|726.35|728.04|719.87|716.63|723.85|718.52|716.02|712.58|716.46|720.88|714.23|713.92|712.98|708.78|703.15|703.41|703.9|698.56|704.44|706.52|703.39|693.61|689.92|690.01|687.97|688.51|688.87|689.05|680.32|669.49|675.37|674.98||674.48|678.88|669.1|676.18|677.32|679.05|678.02|673.35|665.5|663.26|664.44|668.73|670.92|669.77|668.93|662.19|668.07|666.59|666.65|669.85|673.43|677.28|689.84|691.02||689|686.49|684.55|691|691.43|690.25|693.94|695.46|694.26|689.84|686.84|684.69|684.06|679.25|676.74|678.23|679.38|685.97|680.71||683.75|678.6|679.07|672.68|667.43|671.71|676.72|673.14|667.81|659.72|656.56|661.41|659.36|651.3|657.01|657.96|666.24|673.56|669.21|660.56|659.56|659.03|661.51|661.51||656.83|649.31|639.93|643.25|641.76|636.15|630.78|627.78|620.05|631.08|631.08|633.39|622.23|629.97|641.58|646.71|644.25|655.73|657.55|669.94|670.33|666.65|662.99|667.99|667.19|662.07|656.49|647.94|656.46||655.57|659.94|667.43|672.48|676.28|681.74|697.92|693.65|696.79|691.47|690.31|687.01|691.53|690.18|692.01|688.96
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|929.75|922.13|917.03|916.05|917.93|917.47||914.54|913.68|907.74|902.45|901.61|903.2|900.48|906.09|906.93|900.92|898.51|891.22|884.16|882.94|880.89|878.65|876.46|903.76|890.83|891.75|895.56|889.59|882.62|883.31|891.89|896.26|898.79|915.31|919.68|917.35|916.33|913.92|911.4|910.13|910.9|909.37|906.73|903.05|901.24|906.81|904.55|906.49|904.6|900.51|897.88|895.55|889.78|886.4|883.41|882.13|886.5|884.49|875.33|866.31|864.55|869.15|864.7|862.35|865.67|857.55|851.21|843.87|840.95|837.82|836.1|850.79|866.67|868.43||866.05|864.21|860.95|||856.66|858.99|859.7|859.08|867.25|869.94|868.19|863.43|865.54|866.35|866.88|864.52|863.92|861.77|860.13|856.63|857.54|848.99|843.1|851.46|852.49|849.39|846.59|848.88|836.07|831.76|835.88|831.29|821.22|821.83|824.97|826.5|820.76|821.97|820.44|811.8|805.36|831.66|834.09|828.96|833.54|837.69|833.24|826.81|822.76|814.24|814.85|812.43|814.97|813.7|800.98|794.02|793.99|791.5||785.79|790.86|784.55|794.31|798.52|803.44|803.02|799.49|795.4|795.9|801.5|803.24|809.37|812.95|813.03|808.08|817.19|816.12|812.05|821.2|821.67|827.61|836.44|838.6||837.34|833.76|832.23|832.23|824.75|826.86|829.29|827.34|824.5|823.12|817.72|817.59|816.79|811.59|811.54|812.43|816.28|821.42|819.09||817.82|811.87|814.01|807.33|804.22|802.64|803.72|802.45|792.89|781.92|778.44|787.01|785.61|785.34|790.44|797.3|800.44|804.2|797.56|791.31|797.93|800.81|808.53|808.53||803.51|798.83|783.77|789.1|785.94|779.92|767.77|763.71|761.59|775.39|777.21|776.03|755.65|776.88|793.06|797.51|797|807.98|814.1|827.04|822.59|818.01|816.96|821.2|819.98|812.27|803.02|800.22|806.35||799.2|807.16|819.21|824.61|832.08|844.43|859.71|856.32|857.62|852.41|852.04|850.65|856.87|857.24|857.04|849.31
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|799.93|791.3|783.58|780.94|780.13|777.2||774.33|770.37|765.55|761.73|759.31|759.13|757.69|762.83|762.83|758.41|754.57|747.16|741.56|740|739.69|737.17|732.21|746.06|746.69|752.09|755.12|749.6|738.06|740.31|748.3|751.41|752.4|770.25|770.25|766.55|762.14|756.97|758.7|758.7|757.3|754.09|746.4|740.44|740.47|744.04|742.98|744.58|744.16|741.09|740.03|740.86|737.09|732|732.44|732.9|734.54|732.58|729.16|720.23|716.78|719.39|718.02|717.02|717.85|713.17|706.46|698.38|697.35|700.76|696.85|706.32|725.34|728.38||726.8|725.54|724.37|||722.71|724.41|726.36|726.42|730.99|735.12|735.11|725.08|727.41|729.39|729.96|728.18|727.62|727.9|724.32|723.27|723.27|714.09|703.96|708.5|706.54|701|702.07|700.21|690.38|683.63|693.87|688.49|679.73|689.77|696.01|697.38|695.97|700.97|700.4|688.44|683.76|683.01|727.42|724.06|732.11|736.24|729.27|719.46|712.92|712.02|710.62|706.74|706.16|704.58|693.15|680.04|677.88|674.49||669.25|670.18|656.54|672.01|679.68|678.32|679.52|675.22|669.92|671.04|678.43|676.67|684.72|693.6|693.12|690.91|701.63|698.95|698.78|712.98|715.16|722.19|731.34|731.6||729.88|725.28|720.74|722.52|723.88|724.29|721.3|723.31|722.14|720.35|716.3|717.73|719.46|716|715.35|720.44|723.13|727.76|726.82||728.67|728.47|729.36|723.36|721.26|715.61|716.36|714.89|707.75|697.64|692.86|699.74|699.05|700.53|704.92|706.73|709.52|712.52|708.98|705.63|708.97|708.15|710.59|711.07||708.22|700.93|689.27|693.78|689.22|684.32|676.66|673.1|669.42|678.69|680.83|679.9|660.15|678.86|695.77|700.76|701.45|711.21|718.74|731.95|728.77|727.53|727.53|725.46|723.55|717.51|708.02|706.01|709.86||701.31|706.79|719.41|721.5|736.8|751.4|759.73|755.84|755.62|747.48|744.95|742.51|748.55|751.09|749.73|745.86
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3352.1899|3319.3999|3266.3799|3286.6699|3300.47|3283.6299||3259.77|3240.97|3214.7|3198.8|3192.0601|3181.77|3173.8401|3184.21|3181.95|3154.6699|3123.8799|3097.6499|3085.2|3084.54|3082.5901|3055.8601|3032.8701|3135.0801|3141.4299|3141.49|3146.6201|3111.3601|3076.6699|3066.76|3137.4199|3171.54|3171.5801|3275.99|3284.1101|3235.1799|3191.72|3136.6899|3127.78|3122.9299|3090.72|3064.26|3041.8701|3021.3301|3032|2997.8601|2988.4099|2999.3501|2996.6201|2991.52|2994.9399|2988.6101|2940.28|2921.9399|2920.04|2902|2903.1001|2887.72|2878.21|2859.1799|2843.01|2867.3799|2866.29|2897.1899|2894.25|2848.03|2811.6599|2799.9099|2833.3201|2848.45|2843.5|2916.3401|3010.04|3012.3799||2987.21|2960.1399|2915.8601|||2857.6399|2860.6899|2848.6599|2826.5801|2842.1799|2828.9399|2814.29|2790.03|2805.52|2825.1499|2824.96|2818.97|2834.3401|2847.04|2858.3|2851.6499|2831.48|2761.3101|2748.4099|2772.6399|2736.9399|2692.72|2673.0901|2663.8899|2634.7|2618.3301|2657.6101|2625.48|2651.8799|2678.1599|2675.8899|2669.97|2641.4099|2659.23|2660.6499|2641.9099|2597.97|2595.8799|2578.72|2569.97|2541.97|2533.0901|2514.25|2479.6299|2466.8|2461.8601|2453.4099|2431.3601|2425.53|2422.71|2394.27|2358.5|2361.77|2372.53||2369.54|2369.54|2368.3799|2453.8101|2485.9399|2480.8401|2472.4199|2457.1499|2430.04|2482.1001|2487.3|2498.3899|2540.29|2584.3301|2586.27|2577.4099|2618.54|2613.54|2611.53|2717.8201|2738.54|2798.8|2819.2|2814.1001||2761.29|2724.8701|2684.8999|2698.95|2695.1399|2685.4199|2647.0601|2642.48|2634.1699|2621.3|2609.74|2618.1499|2614.9299|2603.29|2629.3601|2636.52|2653.9399|2651.21|2648.51||2653.49|2656.1299|2650.4399|2627.1899|2613.8501|2590.6599|2579.73|2545.21|2521.3999|2500.6101|2525.27|2545.8899|2540.26|2556.73|2630.6899|2637.1201|2664.24|2669.8601|2649.98|2668.1599|2672.8799|2671.4099|2671.1699|2666.4199||2635.2|2576.8899|2558.02|2584|2608.1201|2590.6399|2566.29|2550.8999|2527.3|2590.77|2580.0901|2551.29|2415.8301|2549.03|2659.8601|2673.3101|2722.6899|2757.1699|2830.23|2880.21|2860.76|2835.1001|2835.1001|2884.3301|2864.95|2841.75|2806.8899|2825.02|2843.3301||2777.5801|2869.3501|3019.8701|3056.71|3225.8601|3295.1499|3309.8999|3271.5701|3251.29|3189.29|3176.9199|3138.52|3160.01|3145.8999|3141.3999|3103.0701
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4016.8|3924.55|3861.8501|3876.3501|3858.3501|3850.8999||3771.45|3751.3999|3703.05|3820|3832.2|3805.8501|3830.3||3885.45|3901.75|3881|3771.2|3725|3683.3501|3683.6001|3711.05|3768.3999|3775.8501|3781.45|3795.7|3779.5|3714.1499|3679.1499|3726.6499|3842.05|3818.75|3893.3999|3958|3958.8999|4065.45|4126.8999|4132.7998|4175.4502|4177.7002||4155.7002|4057.3501|4132.7002|4187.2002|4239.2002|4245.2998|4232.2998|4228.1499|4219|4198.7002|4141.6001|4137.8501||4167.1499||4157.9502|4098.25|4105.1001|4114.5|4137.1499|4140.25|4096.75|4107.4502|4099.6499|4059.1499|3953.1001|3911.95|3963.75|3987.45|4011.45|4041|4029.8|4016.6499||3991.6001|3997.3501|3986.75|3946.1001||3880.1499|3851.2|3886.1001|3931.8999|3934|3908.45|3855.05|3777.6001|3861.25|3965.05|4046.8501|4027.7|4036.2|4033.2|4015.25|4001.3|3973|3952.3999|3966|3974.95|3965.8|3976.8|3960|3921.7|3866.95|3891.8501|3900.3999|3888.8|3883|3862.05|3842.3999|3808.2|3809.95|3840.45|3822.3999|3809.6499|3805.5|3777.7|3782.8501|3776.05|3747.3501|3686.8501|||3690.8501|3714.25|3726.95|3727|3742.5|3729.7|3682.3501|3626.8|3614.5|3597.2|3585.3501|3583.75|3574.95|3580.05|3606.2||3599.8|3589.3|3603.7|3576.75|3568.6499|3562.45|3556.3501|3509.8501|3514.95|3506.2|3487.45|3484|3470.6499|3395.05|3486.6499|3477.95|3478.8501|3490.7|3488.6001|3483.1001|3439.5|3452.3|3440.2|3434.95|3405.3|3402.7|3379.55|3369.6499|3398.3501|3374.8999|3366.25|3385.1499|3377.1001||3317.8|3286.5|3274.75|3267.2|3216.75|3178.5|3228.1499|3234.25|3187.8501|3154.7|3179.7|3168.5|3167.1001|3121.3999|3046.95|2996.6499|3029.1001|3041.25|3045.3501|3038.25|3125.1001|3166.25|3208.8501|3201.3501|3146|3147.7|3193.1001|3197.5|3201.2|3177.3999|3160.3501|3134.1499|3049.25|3003.6499|3004.1499|3059.8501|3063.2|3017.6499|2930.8|2919|2932.8999|2960.1499|2814.1499|2767.75|2773.6001|2877.8|2875.75|2859.3999|2956.8999|3015.05|3125.3999|3099.3501|3130|3181.95|3252.1001|3255.25|3277.95|3198.3501|3249.75|3221.05|3313.8999|3493.05|3636.45|3641.8501|3543.5|3653|3704.1499|3774.1499|3758.05|3725.3999|3708.55|3676.55|3674.5|3640.8|3622.05||3517.6499
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3891.7|3804.3999|3731.3|3758|3738.8999|3729.8999||3649.6001|3629.6001|3586.1001|3615.1499|3711|3682.1499|3682.45||3759.3501|3772.95|3748.6499|3645.55|3603|3559.5|3544.3501|3586.1499|3552.2|3644.1001|3648.1001|3653.75|3643.8501|3584.45|3549.8501|3514.6499|3713.8501|3689.75|3719.05|3822.2|3821.25|3913.3501|3977.8501|3985.3|4024.1499|4033.2||4009.3999|3911.55|3982.2|4004.3|4097.7998|4092.8501|4090.5|4082|4074.55|4056.45|4001|3999.3999||4010.6001||4017.3999|3961.8999|3967.55|3981.8999|4003.8|4010.05|3967.8|3966.75|3961.6499|3924.1499|3823.75|3780.3999|3837.8999|3839.5|3885.8501|3907.3|3899.7|3884.8501||3859.7|3862.3|3851.7|3811.75||3743.8|3719.3999|3754.8501|3789.7|3799.55|3781.1001|3728.55|3651.05|3733.2|3834.3|3891.8|3889.8501|3902.3501|3901|3885.3|3867.95|3826.3|3823.6001|3821.3501|3846.6499|3838.2|3841.7|3829|3792.2|3736.6499|3775.8501|3787.55|3770.05|3762.8501|3744.3999|3724.25|3694.1499|3697.8|3723|3705.25|3691.25|3686.3|3657.3501|3666.05|3656.05|3626.55|3570.8501|||3574.3501|3593.1001|3606.1001|3606.6001|3619.6499|3609.8|3569.3501|3520.7|3509.8999|3500.25|3487.55|3482.45|3472.8999|3472.05|3495.25||3491|3477.8999|3480.75|3454.55|3435.6499|3445.55|3439.8|3394.3501|3403.8999|3396.8|3378.6499|3375.75|3359.6001|3285.1499|3371.8501|3367.3999|3360.6499|3376.8999|3367.1499|3361.6001|3317.6499|3328.25|3319.2|3314.6499|3286.75|3282.2|3256.3|3250.6499|3282.05|3255.3999|3244.25|3262.05|3254.6001||3196.3|3167.6001|3151.05|3139.6499|3089.75|3050.3999|3095.95|3107.1001|3061.7|3030.8999|3053.1001|3036.3|3029|2988.6001|2920.3999|2864.95|2871.1499|2908.7|2906.55|2911.5|2976.1001|3008.55|3062.3999|3065.1499|3015.2|3017.95|3066.3999|3052.95|3069.1499|3048.05|3030.2|3006.8999|2925.95|2884.7|2887.55|2952.6001|2953.3999|2917.8999|2832.45|2792.6001|2831.1499|2853.1499|2704.1001|2667.25|2607.75|2771.7|2778.1001|2728.6001|2876.8999|2926.7|3031.6001|3012.8501|3052.7|3022.6499|3165.3501|3164.1499|3177.05|3093.95|3160.3|3119.6499|3183.95|3381.25|3487.95|3550.75|3455.5|3561.3999|3615.8501|3689.25|3675.45|3641.3501|3628.95|3603.2|3600.2|3564.1499|3543.1499||3434.95
00426|17949|/indices/cnx-200|INDICES:IN|2096.1299|2050.8701|2010.52|2024.92|2018.41|2013.22||1967.2|1956.48|1933.61|1908.6899|1998.6|1982.48|1968.6899||1998.28|2016.24|2018.97|1970.14|1942.47|1929.35|1896.78|1913.24|1907.91|1967.91|1946.04|1934.51|1951.49|1883.6801|1904.53|1874.05|1956.75|1993.89|1967.4399|2042.42|2056.29|2054.0801|2104.8701|2132.1599|2137.95|2163.04||2156.3501|2105.73|2106.47|2114.9299|2184.01|2208.3501|2208.48|2195.1299|2199.3101|2187.8899|2168.72|2142.8999||2163.1899||2168.1001|2139.9099|2126.3999|2150.5901|2146.8301|2158.23|2145.98|2138.3201|2137.5601|2122.8999|2071.98|2026.84|2057.98|2072.4099|2098.75|2101.21|2112.21|2101.22||2080.05|2076.21|2077.21|2059.6499||2025.37|2005.49|1997.9399|2007.45|2055.24|2041.03|2019.95|1973.46|1937.3101|2015.47|2079.72|2102.27|2099.04|2106.1101|2101.0601|2093.5901|2069.01|2064.97|2061.95|2088.3301|2079.1201|2070.78|2068.3101|2050.01|2016.1899|2021.16|2035.97|2034.6|2028.66|2026.27|2007.98|1988.64|1979.66|1995.3|1999.62|1992.64|1985.71|1972.53|1962.53|1972.58|1959.33|1928.3|||1917.87|1924.51|1921.1899|1937.5|1939.1801|1946.65|1929.91|1908.6|1878.86|1890.87|1888.26|1888.8101|1883.6|1855.9399|1879.5||1882.15|1868.55|1867.92|1859.9399|1839.17|1848.83|1854.95|1832.4399|1811.24|1831.98|1825.09|1822.77|1812.26|1775.42|1758.87|1815.3|1804.3199|1815.64|1809.46|1805.78|1782.02|1769.15|1779.92|1779.84|1766.65|1758.26|1747.29|1730.25|1746.17|1749.08|1742.04|1738.51|1742.59||1718.72|1696.37|1686.25|1675.6|1653.08|1624.72|1632.84|1641.0601|1636.64|1615.72|1617.28|1606.88|1610.51|1588.95|1554.5699|1521.62|1508.02|1548.61|1507.5601|1543.28|1555.9399|1613.55|1633.61|1644.5|1613.4399|1623.17|1596.5|1633.59|1649.6801|1620.9399|1623.39|1613.48|1550.63|1546.74|1548.8|1538.74|1594.09|1577.21|1539.77|1507.54|1528.4|1509.67|1455.29|1367.72|1389.5699|1456.5|1498.63|1417.71|1499.48|1560.21|1605.02|1641.23|1592.73|1647.09|1701.55|1713.0699|1707.6801|1683.02|1666.6899|1700.97|1637.29|1733.64|1810.02|1940.96|1886.22|1880.8|1960.15|1984.92|2011.41|1994.03|1984.6801|1971.9301|1964|1958.3|1944.17||1890.71
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3309.5|3176|3121.2|3135.8|3122.2|3118.7||3028.6001|3027.6001|2977.05|3061.45|3050.8|3039.6001|3075.45||3103.8999|3094.05|3081.2|3004.2|2942.1001|2894.7|2888.6499|2907.2|2943.75|2959.8|2965.1001|2965.55|2952.55|2895.75|2861.55|2904.8999|3006.5|2989.25|3042.55|3101.95|3105.8999|3180.95|3232.05|3242.05|3277|3285.1001||3265.95|3185.05|3242.1001|3289.75|3332.7|3333.2|3323.8999|3323.1499|3314.3999|3296.55|3251.8999|3245.3||3257.05||3257.3999|3208.95|3216.8|3226|3233.8501|3243.1499|3207.55|3213.8|3201.55|3160|3073.25|3045.7|3090.5|3113.8999|3137.25|3152.55|3153.3999|3148.45||3126.8501|3124.8501|3112.8501|3074.1001||3016.55|2987.3999|3011.3|3038|3047.3|3031.3|2987.3999|2919.45|2986|3066.45|3139.8|3123.6001|3141.5|3136.8999|3117.3999|3103.1499|3075.2|3065.05|3071.8999|3086.1001|3070.25|3080.25|3066.3|3027.5|2980.2|2993.55|2993.3999|2975.1001|2985.2|2982.3501|2980.95|2958.05|2956.3999|2967.95|2952.75|2944.6499|2936.3501|2914|2911.6001|2903.3|2872.3|2823.55|||2819.3501|2841.8999|2849.95|2853.3999|2858.95|2843.8|2804.8|2755.95|2734.3|2723.8501|2717.45|2721.8|2710.3999|2717.05|2723.8||2713.75|2709.2|2719.8999|2698.75|2694.25|2689.6001|2686.95|2643.55|2642.55|2633.6499|2621.45|2616.5|2603.3|2543.2|2611.05|2606.75|2617.1499|2618.25|2613.6499|2605.8999|2561.7|2570.1001|2563.75|2559.7|2535.95|2531.6001|2517.1001|2507.8999|2531.2|2516.6001|2509.3|2522.7|2512.5||2469.3|2451.3999|2445.45|2433.05|2395.25|2370|2403|2400|2369.5|2343.1001|2369.5|2357|2354.45|2309.75|2253.8|2210.8999|2241.3|2248.95|2252.3501|2249.25|2331.1499|2363.45|2403|2400.25|2360.1001|2365.95|2399.3999|2400.8999|2408.45|2394.7|2378.45|2358.5|2281.8501|2242.7|2248.6499|2289.25|2297.1499|2272.25|2210.3|2201.8|2214.1001|2234|2123.45|2086.6499|2088|2172.05|2169.05|2150.6001|2231.3999|2276.8999|2364.8|2334.3501|2342.8|2369.3999|2440.3999|2456.05|2476.3999|2420.5|2463.2|2453.3501|2512.45|2666.55|2762.8999|2793.45|2692.3501|2799.5|2847.8|2904.8501|2898.3|2872.6499|2866.1001|2839.8|2830.3|2811.45|2796.45||2708.05
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3303.8|3237.8999|3190.1001|3210.2|3190.95|3177.3999||3114.3501|3097.75|3053.75|3076.95|3151.3999|3121.95|3125.6001||3181.8999|3193.95|3176.95|3106.2|3081.1001|3044.6499|3038.6499|3069.2|3029.8999|3105.3|3096.8501|3093.05|3084.8999|3048.1001|3029.1499|3011.25|3176.3|3151.3999|3186.45|3266.2|3258.45|3335.75|3385.8|3391.3|3421.3501|3431.5||3407.75|3330.2|3395.45|3427.1499|3505.55|3502|3500.8999|3492.6001|3482.95|3473.8501|3434.8999|3438.3||3442.75||3437.45|3396.8501|3403|3414.3999|3435.55|3443.6001|3408.8|3403.55|3396.75|3365.6001|3290.7|3262.1001|3313.2|3312.6001|3350.95|3356.95|3346.3999|3327.3999||3308.1499|3307.7|3297.95|3263.7||3211.8|3188.25|3221.05|3251.45|3255.7|3249.95|3209.8999|3137.8501|3203.6001|3294.3|3339.6499|3335.8|3353.3999|3354.3999|3341.05|3320.3999|3297.3999|3295.6001|3291.2|3314.5|3301.3|3294.45|3276.8501|3246|3196.45|3243.8999|3248.45|3233.8|3236.8|3217.1001|3190.8|3167.45|3177.1499|3196.1001|3178.8999|3163.1001|3159.3999|3135.2|3145.2|3133.8999|3114.1001|3069.55|||3075.8999|3082.7|3088.8999|3088.7|3101.75|3099.6001|3069.75|3036.3999|3037.1001|3031.45|3018.3999|3011.6001|2998.5|2997.6001|3005.8501||2994.25|2973.1001|2976.75|2953.25|2943.6499|2952.95|2947.75|2914.1001|2927.7|2922.45|2906.5|2904.8999|2888|2823.25|2894.3501|2889.8|2880.8501|2892.75|2877.3501|2869.8501|2830.1001|2842.1499|2837.2|2834.95|2809.6499|2805.05|2781.5|2781.7|2808.05|2782.8501|2774.5|2791.8501|2783.95||2732.8|2703.8999|2679|2663.1499|2621.5|2590.8999|2624.6499|2635|2596.3501|2570.3501|2588.75|2566.6001|2554.3999|2524|2466.2|2417.55|2438.45|2468.2|2478.05|2488.6499|2545.5|2566.8501|2610.6001|2609.8999|2577.3|2579.05|2623.25|2611.3501|2619.2|2600.7|2582.55|2565.45|2498.25|2469.75|2471.95|2546.3|2540.1001|2521.45|2446.7|2406.45|2429.1001|2439.5|2307.55|2282.55|2246.8|2379.45|2382.95|2354.55|2491.55|2536.55|2638.2|2620.7|2680.2|2653.95|2767.25|2769.75|2773.1499|2697.6499|2765.5|2721.95|2794.7|2960.3|3061.1001|3104.7|3024.8999|3128.8501|3168.8|3223.1499|3212.3999|3182.8999|3176.6001|3157.2|3155.8999|3127.8|3112||3021.3501
00430|17946|/indices/cnx-midcap|INDICES:IN|5100.7002|5030.0498|4969.1499|5004.25|4963.6001|4902.75||4818.8999|4773.0498|4719.0498|4751.7998|4853.75|4799.3999|4818.3501||4878.4502|4869.7998|4844.8999|4765.25|4742.75|4668.4502|4655|4713.1001|4686.5498|4741.6499|4719.8501|4724.8999|4695.2002|4700.8501|4719.8999|4721.7998|4975.2998|4931.6001|4993.2002|5097.6499|5056.6499|5114.0498|5204.6499|5201.9502|5243.7002|5282.5498||5250.1499|5111.7998|5170.2002|5268.75|5432.2002|5455.75|5435.8999|5413.75|5375.3501|5374.7002|5334.8501|5346.25||5355.9502||5336.1001|5261.6499|5286.5498|5313.1499|5356.3501|5373.5|5336.2998|5301.3501|5277.1001|5246.2002|5150.6001|5116.2998|5202|5212.25|5270.0498|5254.7002|5218.8999|5182.2002||5200.9502|5162.1001|5143.7998|5078.8501||5021.6001|4987.6001|4999.3501|5020.1499|5044|5025.8999|4965.4502|4857.5|4952.1499|5099.8999|5147.3999|5144.5|5182.9502|5182.9502|5158.5498|5133.2002|5127.7998|5108.2998|5056.5|5090.1499|5079.25|5059.8999|5024.9502|4976.3999|4927.8501|5072.25|5093.8999|5052.0498|5073.25|5033.25|4979.5|4950.6499|4963.7002|4983.6499|4936|4911.5|4902.6001|4871.5|4873.6499|4860.1499|4844.1001|4784.0498|||4775.8999|4765.8501|4783.8501|4773.6001|4773.8999|4811.1499|4820.7002|4781.2998|4835.3999|4850.6499|4823.3999|4799.9502|4760|4726.8501|4728.0498||4697.75|4634.3501|4594.4502|4544.2998|4534.6499|4547.6499|4558.5|4511.75|4545.7002|4554.5|4533.1001|4551.0498|4502.7998|4423.9502|4533.0498|4514.1499|4452.9502|4474.8501|4446.25|4409.5498|4355.4502|4377.9502|4366.3501|4374.0498|4351.6001|4329.9502|4278.8999|4317.5498|4356.7002|4313.1001|4282.2998|4313.0498|4293.2002||4211.3999|4176.2002|4101.4502|4040.3|3966.6001|3923.8|3954.3999|3973.8|3911.1001|3887.3|3910.8501|3868.3|3812.7|3769.3501|3710|3631.25|3690.1001|3735.05|3779.8501|3813.45|3883.95|3889|3948.1499|3925.25|3918.1001|3907.55|4019.1001|3987.8999|3988.8999|3988.3999|3968.6499|3949.75|3864.3999|3810.8|3866.3999|4027.05|3977.2|3995.55|3869.2|3781.1001|3785.3501|3787.8999|3554.8|3557.95|3595.5|3749.8|3733.95|3761.2|4030.6001|4116.25|4313.0498|4277.1499|4473.3999|4430|4553.2998|4555.7998|4502.3999|4376.1001|4542.8999|4444.2998|4638.8999|4908.3501|5082.1001|5125.1499|5024.8999|5205.7002|5264.8999|5349.3501|5342.6001|5303.6499|5302.25|5289.5|5265.1499|5234.6499|5216.75||5033.1001
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7269.0498|7128.8999|6974|7053.8501|6983.6499|6942.3999||6752.5|6709.8999|6698.2002|6711.6499|6892.8501|6844.7002|6859.9502||7015.3999|6966.5|6866.3999|6703.3999|6656|6542.6499|6510.7002|6588.7998|6537.3999|6644.75|6628.3999|6637.0498|6607.7002|6536.6499|6531.2002|6485.1499|6839.8999|6790.75|6892.75|7037.6499|6976.2998|7092.6499|7210.25|7238.75|7283.2998|7362.7002||7298.0498|7071.7002|7175.8999|7291.9502|7540.1499|7566.6499|7552.7002|7533.0498|7460.1001|7453.1499|7331.2998|7356||7402.3999||7385.8501|7295.7998|7349.9502|7392.2002|7430.6499|7459.4502|7379.5498|7324.6001|7302.9502|7240.2002|7070.8501|6998.4502|7121.2998|7129.9502|7233|7255.4502|7215.2002|7186.5||7122.6001|7092.2002|7062.7002|6992.1001||6877.3999|6815|6925.6499|6968.8501|7008.7002|7004.9502|6891.2002|6723.7998|6878.1001|7117.3999|7209.5498|7171.4502|7203.1499|7240.1499|7212.3999|7130.8999|7064.7002|7084.4502|7079.6001|7126.6001|7105.2002|7077.4502|7054.25|6992.9502|6880.5|7117.7998|7151.7998|7076.3999|7039.7002|7005.8501|6974.7998|6937.0498|6957.0498|6994|6934.2002|6915.3501|6867.5|6862|6868.3999|6825.1499|6741.5|6661.7998|||6636.4502|6634.8501|6693|6694.5|6697.3999|6706.1001|6703.6499|6630.6499|6664.75|6689.3501|6653.0498|6620.3501|6582.6001|6543.0498|6560.3999||6551.3501|6514.3501|6409.7998|6318.6001|6327.0498|6355.25|6352.3501|6261.2998|6353.25|6333.5|6300.9502|6304.9502|6242.2002|6095.4502|6250.1001|6277.7002|6240.25|6239.4502|6180.8999|6111.25|6015.9502|6044.5498|6031.4502|6023.2002|5985.5498|5949.1499|5863.1499|5934.6499|5996.3999|5922.5|5842.3999|5895.6499|5873.4502||5744|5704.7998|5625.6001|5545.25|5453.7002|5386.8501|5409.8501|5483.2998|5385.4502|5351.1499|5377.8999|5322.2998|5200.1499|5159.6499|5071.7998|4927.2002|4899.5498|4982.1001|5022.5|5101.7002|5218.75|5228.6499|5322.75|5283.75|5260.3501|5244.1001|5391.7002|5350.4502|5339.7998|5323.1001|5327.1499|5271.9502|5124.0498|5078.3999|5135.75|5376.0498|5341.3999|5370|5223|5158.1001|5166.2998|5162.8501|4809.3501|4808.1001|4820.6499|5079.7002|5075.8999|5069.3999|5483.7002|5546.9502|5773.5|5730.1499|5953.0498|5865.7002|6066.1499|6046.6499|5935.6499|5766.5|6020.2998|5865.3501|6048.6499|6489.6499|6766.1001|6858.2998|6737.8999|7103.9502|7172.1001|7250.2998|7241.0498|7150|7185.6001|7189.2998|7152.1001|7051.4502|6979.6001||6701.25
00433|17948|/indices/cnx-smallcap|INDICES:IN|3207.05|3159.9099|3120.3601|3123.03|3076.05|3034.3301||2974.49|2954.8|2930.0801|2915.8501|3007.03|2974.1399|2958.8999||2995.8999|3009.1299|3005.0901|2981.9199|2968.54|2949.1799|2926.96|2953.28|2933.0901|2996.6001|2952.8501|2935.2|2922.3501|2863.22|2918.3601|2905.26|3058.1101|3080.75|3085.1399|3167.23|3169.5|3164.6799|3242.2|3270.8701|3264.47|3302.1699||3288.3401|3207.21|3190.4399|3200.4299|3322.1299|3366.6899|3369.52|3374.1899|3369.71|3339.8101|3303.8601|3291.8701||3307.21||3294.6101|3274.2|3269.6899|3300.8|3282.1299|3289.6599|3289.54|3284.03|3271.99|3238.95|3202.6299|3155.4099|3186.9099|3194.8401|3191.01|3187.9399|3172.95|3137.8101||3097.52|3084.8|3069.9199|3082.4099||3061.3899|3032.21|3019.6299|3018.05|3045.8201|3050.8999|3029.6599|2969.6101|2923.5601|3016.74|3084.3601|3097.21|3100.5701|3130.22|3125.3301|3101.6101|3070.8201|3067.51|3035.54|3055.26|3046.8899|3027.8501|3028.47|3006.05|2973.47|2990.6399|3035.97|3046.55|3042.1299|3073|3051.5701|3016.3201|2999.53|3031.97|3034.6399|3014.1399|2996.8101|2983.1499|2965.1599|2976.77|2985.1001|2978.3|||2962.8401|2956.8899|2937.8301|2933.6499|2917.78|2933.3301|2919.79|2899.8401|2882.4199|2914.25|2913.76|2894.79|2880.51|2825.72|2844.51||2836.97|2806.53|2802.6399|2789.9099|2786.8799|2788.26|2805.8999|2791.8401|2793.46|2822.27|2796.8601|2791.22|2777.3501|2734.1599|2718.5801|2802.79|2782.8501|2781.6001|2754.3899|2738.8|2691.01|2670.9199|2697.6299|2704.0701|2706.2|2694.6499|2673.9099|2675.28|2699.46|2692.1699|2664.1599|2647.3|2671.8501||2633.5701|2577.6399|2519.79|2484.74|2445.9199|2416.3799|2419.78|2428.3101|2410.6499|2381.95|2389.6899|2370.1599|2339.5|2320.47|2274.7|2232.1899|2248.02|2295.1699|2266.0701|2335.73|2369.6799|2416.6299|2432.99|2434.6699|2414.03|2409.9399|2403.02|2438.8|2450.5801|2430.99|2437.98|2432.6699|2349.5701|2324.5601|2321.5901|2328.3899|2378.2|2366.3401|2305.96|2240.8|2216.8|2172.45|2082.8999|1990.76|2054.0901|2191.46|2220.28|2108.98|2314.05|2471.5601|2563.8701|2621.21|2659.9399|2720.1799|2781.8501|2779.8301|2742.5801|2682.75|2678.04|2653.5801|2563.1101|2747.9199|2844.72|3048.79|2938.6899|2976.5701|3043.22|3043.45|3049.6201|3018.9199|2996.8899|2963.0901|2957.73|2952.3999|2933.1599||2824.04
00442|28869|/indices/ftse-singapore|INDICES:SG|359.37|354.92|354.31|359.75|359.08|356.81|350.84|350.84|349.92|344.76|340.42|339.56|339.65|336.83|340.28|336.64|337.38|338.74|331.88|327.51|326.93|321.81|325.02|319.9|330.41|333.55|327.78|325.93|319.25|317.85|311.6|321.97|322.88|324.1|337.31|344.47|344.51|342.33|342.89|336.75|336.74|336.74|338.64|331.05|327.11|329.68|334.87|334.83|336.91|335.75|335.35|334.75|328.24|323.02|323.64|324.06|319.5|321.28|326.96|325.23|326.55|319.13|317.65|314.52|314.32|313.44|310.39|306.14|304.87|310.05|309.47|313.22|313.47|314.92|309.47||309.48|307.14|306.58|304.36||304.75|302.16|301.89|300.05|306.99|303.57|301.05|297.84|299.26|298.37|295.98|300.06|299.94|301.15|294.78|293.19|293.65|292.26|288.26|293.92|291.75|293.79|293.2|289.95|286.55|290.52|288.5|286.24|284.59|283.06|282.85|283.07|281.96|282.88|280.54|279.66|280.57|281.64|277.81|277|280.89|282.05|278.91|275.87|275.87|275.19|272.94|270.9|270.25|273.58|273.72|271.09|271.06|271.02|268.03|270.71|269.82|265.96|265.26|266.27|262.73|262.28|261.54|257.82|257.43|256.6|258.75|258.03|258.46|259.99|257.53|256.97|255.78|253.55|253.45|255.75|255.11|257.61|256.71|256.61|253.73|252.87|251.3|249.8|246.85|249.6|248.28|250.76|251.52|250.24|251.66|250.66|248.48|247.01|248.31|248.34|247.94|249.68|249.69|249.17|248.92|247.51|246.67|246.25|246.42|244.59|246.09|242.32|242.43|239.45|239.31|240.58|236.2|235.81|234.4|239.6|242.93|245.85|244.99|247.19|248.05|247.88|245.97|248.69|247.33|247.32|242.06|238.54|239.47|240|237.77|239.66|236.57|235.87|239.86|241.21|234.06|231.75|232.63|236.61|237.02|232.62|238.42|241.59|242.49|243.7|240.32|240.59|246.92|246.22|247.38|243.05|246.43|246.26|244.67|252.57|253.62|257.78|253.78|255.53|264.21|264.2|266.53|265.74|268.6|265.79|267.02|268.42|266.1|263.43|263.44
00444|37426|/indices/kospi|INDICES:KR|1533.09|1526.09|1525.61|1519.3101|1502.34|1501.0601|1488.58|1485.77|1484.86|1464.48|1464.9301|1459.6899|1453.11|1456.78|1456.39|1455.51|1454.34|1456.1801|1452.05|1449.79|1444.76|1431.75|1429.38|1416.8|1442.04|1441.83|1434.7|1433.15|1415.5|1403.75|1404.23|1423.58||1417.34|1468.28|1470.95|1471.04|1471.04|1457.37|1453.25||1448.96|1450.84|1440.51|1424.66|1416.84|1432.29|1431.01|1431.25|1428.91|1420.42|1413.34|1382.9|1374.76|1371.59|1378.28|1378.48|1392.55|1383.75|1367.03|1364.67|1372.63|1385.22|1391.75|1393.42|1397.64|1389|1375.3101|1372.52|1381.99|1384.65|1400.59|1411.12|1437.79|1439.71|||1437.48|1429.84|1441.21||1439.27|1445.51|1445.5|1436.4|1437.64|1425.78|1418.38|1386.6899|1392.9|1396.15|1400.98|1416.13|1423.0699|1436.6899|1433.28|1436.8|1434.85|1424.91|1413.71|1425.13|1424.8199|1424.33|1422.54|1406.58|1413.88|1416.4|1417.6801|1413.6899|1407.54|1399.98|1399.87|1399.4399|1393.51|1392.51|1379.37|1385.39|1383.73|1378.11|1364.83|1363.34|1379.51|1377.4|1375.01|1374.4301|1369.85|1366.9399|1358.95|1355.92|1360.5601|1358.88|1353.9301|1337.7|1332.28|1334.41|1365.01|||1371.72||1380.91|1377.37|1372.22|1361.12|1361.5601|1357.6899|1360.1801|1378.79|1369.1801|1378.99|1378.04|1361.2|1358.75|1342.38|1339.3101|1357.29|1358.1|1353.67|1364.86|1362.47|1365.08|1357.01|1361.48|1346.99|1345.3|1335.64|1333.89|1322.22|1333.13|1336.11|1337.7|1336.38|1335.41|1319.48||1303.89|1317.1899|1314.76|1321.55|1311.1|1308.59|1305.8|1304.77|1295.11|1306.91|1316.12|1301.6899|1299.8|1286.22|1287.48|1267.63|1271.58|1273.42|1244.58|1243.58||1261.24|1299.0699|1311.27|1301.95|1299.41|1278.9399|1277.3199|1286.47|1305.67|1298.04|1295.4301|1267.9|1238.74|1253.41|1239.54|1228.96|1248.28|1232.63|1244.5601|1260.22|1264.87|1239.86|1230.02|1218.39|1239.84|1240.05|1262.36|1279.27||1315.77|1314.77|1319.05||1330.6|1340.33|1326.34|1333.65|1335.09|1334.85|1376.08|1372.29|1366.78|1403.6801|1416.45|1424.58|1454.14|1464.7|1455.83|1461.2|1461.05||1441.46|1453.5|1435||1443.63
00446|29072|/indices/ftse-korea|INDICES:KR|190.25|189.46|190.59|189.49|187.46|187.89|186.09|186.18|186.94|184.01|183.06|182.26|182.25|180.96|182.52|182.18|182.12|182.62|181.72|181.88|182.07|180.36|180.33|177.77|182.17|182.89|180.01|179.76|178.12|176.82|173.37|178.47|178.59|178.59|183.74|185.78|186.01|185.53|183.89|184.02|183.3|183.3|182.13|180.44|178.01|177.79|179.77|178.96|179.67|180.02|178.67|178.21|174.07|170.96|172.17|171.06|171.94|173.73|173.81|171.37|171|170.48|173.2|172.88|174.12|174.07|173.28|170.16|168.89|171.25|170.73|172.57|173.75|175.45|179.04||178.26|178.26|177.19|177.9||178.54|178.72|179.57|177.94|178.81|177.44|177|172.57|171.66|173.05|172.99|175.5|176.32|177.12|177.88|178.9|178.39|177.27|176.04|177.92|177.7|177.95|178.6|176.49|176.3|177.28|177.41|177.78|177.02|175.36|174.91|175.36|172.62|173.24|172.25|173.04|172.91|171.97|171.06|170.36|172.14|172.97|172.58|171.93|171.63|171.71|170.9|171.11|171.08|171.73|170.47|168.24|167.61|167.84|166.93|169.91|169.91|169.91|172.86|172.86|172.49|172.91|171.5|169.28|170.45|169.73|172.14|172.36|173.48|173.36|171|170.58|167.45|166.65|167.49|170.23|169.96|171.03|171.51|171.05|170.45|169.7|168.73|169.52|167.26|167.66|166.09|167.71|169.1|167.64|168.73|168.13|166.17|163.6|163.6|163.27|165|166.65|166.3|163.65|165.4|163.76|163.93|162.7|164.19|163.94|163.86|161.72|161.53|159.15|160.15|160.21|154.99|155.18|157.83|157.83|161.62|163.19|163.53|163.32|160.43|159.01|161.09|161.76|162.71|162.68|158.59|155.52|156.73|155.51|153.64|154.45|152.43|152.72|156.21|157.91|152.37|152.94|150.74|155.47|155.11|153.48|159.29|163.89|163.89|164.63|162.51|165.18|165.18|167.18|166.22|162.66|167.37|166.79|167.86|172.19|171.5|176.02|173.23|177.22|181.28|184.09|182.62|182.51|182.44|180.62|180.62|180.12|180.27|178.12|178.12
00447|38016|/indices/kosdaq|INDICES:KR|697.09|685.96|682.16|678.67|674.82|671.32|667.39|664.4|662.33|655.8|653.88|649.38|645.42|644.1|643.83|643.7|647.87|650.14|649.77|651.55|643.93|632.81|625.41|615.35|622.82|619.7|616.28|613.03|610.23|602.13|607.2|609.97||600.95|616.64|615.32|613.6|611.92|609.09|608.17||605.89|608.27|603.12|602.45|600.24|604.81|604.21|600.65|597.34|596.23|592.01|583.75|584.2|584.34|588.11|583.66|587.22|580.27|577.48|585.06|594.34|602.43|605.22|610.57|613.38|608.06|604.2|603.4|602.51|601.61|608.2|605.87|610.84|610.14|||606.15|593.42|601.32||609.14|615.78|617.17|617.89|617.5|613.39|606.03|600.41|611.29|611.94|613.14|617.37|622.51|623.55|620.31|624.04|622.25|618.29|613.05|617.61|620.41|618.76|615.02|609.43|614.42|612.74|610.69|611.25|608.79|607.16|604.47|602.81|603.72|604.66|600.48|599.61|596.66|594.78|586.12|584.3|591.08|591.4|588.41|593.71|588.88|584.75|582|578.76|586.08|582.5|579|568.37|559.18|556.15|588.03|||594.42||601.62|604.56|600.33|597.97|602.43|601.24|609.82|620.6|614.73|617.14|613.55|606.22|600.96|596.32|595.25|602.27|597.72|592.3|596.03|592.83|587.39|577.95|573.06|566.14|561.28|559.12|556.89|554.89|555.59|554.15|555.8|553.73|553.24|554.49||554.52|559.75|555.53|552.51|546.59|551.67|550.68|555.37|551.75|558.79|565.03|559.02|557.78|557.88|559.04|552.07|551.98|553.97|550.83|555.4||563.92|577.15|580.62|577.51|576.63|577.59|578.5|582.06|595.47|592.93|590.69|577.63|564.26|566.93|563.97|561.32|577.4|569.96|576.59|586.94|590.44|588.57|577.79|574.55|585.73|579.62|567.02|584.12||616.38|623.6|631.83||641.75|643.99|636.01|643.59|643.51|641.12|665.1|659.5|655.86|671.33|681.21|680.34|686.58|690.04|688.06|694.18|696.93||692.15|695.58|689.65||693.79
00450|37427|/indices/kospi-200|INDICES:KR|197.29|196.77|196.82|196.15|193.94|193.92|192.34|192.07|191.98|189.26|189.25|188.58|187.78|188.21|188.18|188.09|187.98|188.13|187.49|187.07|186.55|185|184.75|183.17|186.42|186.42|185.43|185.31|182.91|181.42|181.45|184.02||183.2|189.93|190.24|190.46|190.58|188.7|188.2||187.58|187.71|186.39|184.17|183.22|185.47|185.29|185.39|185.12|184.13|183.23|179.1|178.01|177.68|178.57|178.65|180.6|179.52|177.33|177.01|177.84|179.3|180.05|180.31|180.66|179.64|177.67|177.22|178.58|178.86|180.97|182.3|186.02|186.15|||185.93|184.96|186.49||186.29|187.06|187.07|185.82|186.02|184.45|183.57|179.3|179.86|180.25|180.84|182.97|183.83|185.64|185.11|185.54|185.41|184.15|182.76|184.34|184.36|184.48|184.27|182.25|183.16|183.53|183.56|183.07|182.34|181.35|181.42|181.31|180.27|180.18|178.51|179.42|179.22|178.5|176.91|177.06|179.24|179|178.69|178.6|177.97|177.71|176.82|176.52|176.98|176.77|176.08|174.09|173.43|173.65|177.43|||178.21||179.43|178.95|178.36|176.93|176.9|176.45|176.48|178.99|177.71|178.92|178.81|176.53|176.35|174.16|173.77|176.06|176.29|175.83|177.25|176.9|177.14|176.06|176.71|175.08|174.94|173.79|173.58|171.97|173.52|173.97|174.13|173.87|173.74|171.58||169.43|171.24|171.08|172.08|170.68|170.25|169.83|169.61|168.27|169.82|171.12|169.23|169.03|167.08|167.22|164.53|165.04|165.15|161.25|160.88||163.11|168.3|169.89|168.68|168.3|165.36|165.18|166.29|168.81|167.83|167.6|164.09|160.19|162.2|160.43|158.95|161.43|159.38|160.93|162.89|163.41|160.04|158.94|157.43|160.07|160.23|163.65|166.12||170.81|170.67|171.2||172.79|174.21|172.44|173.28|173.69|173.49|178.43|177.95|177.47|182.04|183.39|184.42|188.79|190.2|189.18|189.99|189.79||187.09|188.61|186.19||187.1
00455|1171911|/indices/csi1000|INDICES:CN|3238.3999|3205.04|3125.47|3059.98|3033.29|2999.0901|2960.6001|2922.03|2859.3701|2833|2796.51|2741.3|2813.8401|2855.0701|2835.29|2784.47|2714.8799|2711.04|2659.4199|2611.73|2541.95|2546.8799|2536.8|2509.8|2489.51|2449.1001|2380.3|2344.1599|2288.3999|2241.4099|2254.51|2225.75|2219.3401|2204.76|2310.1201|2271.8101||||||2196.99|2112.3401|2061.8501|2011.05|1979.74|1950.5|1938.15|1900.95|1876.42|1838.16|1855.12|1843.22|1913.8|1935.55|1924.46|1867.29|1919.1|1939.42|1926.4399|1906.27|1836.65|1778.55|1771.33|1727.79|1683.9|1682.1801|1708.51|1653.72|1611.22|1571.8199|1517.5|1497.23||||1490.15|1512.61|1512.24|1529.13|1529.23|1520.52|1542.09|1525.95|1493.62|1483.33|1460.1801|1446.66|1427.6801|1425.7|1415.96|1421.59|1450.3101|1463.11|1464.02|1450.5699|1434.67|1424.46|1402.46|1397.76|1386.25|1364.39|1350.14|1348.37|1330.85|1334.09|1333.4399|1345.22|1342.7|1325.16|1352.23|1396.01|1393.73|1379.3199|1399.0601|1405.71|1408.02|1402.08|1403.54|1396.96|1390.26|1410.52|1426.4399|1441.79|1439.22|1446.02|1459.95|1458.5|1453.1|1445.95|1445.46|1446.36|1449.22|1446.87|1444.0699|1433.79||||||1411.51|1404.89|1391.08|1382.91|1386.5601|1389.55|1391.53|1389|1386.23|1375.47|1356.3101|1341.53|1357.8|1359.8199|1348.99|1344.37|1355.89|1355.48|1349.76|1343.1899|1337.11|1336.5699|1329.2|1335.85|1316.24|1294.27|1286.41|1277.55|1276.42|1258.62|1261.41|1261.35|1262.49|1243.47|1263.17|1264.38|1253.95|1241.8199|1226.91|1215.35|1276.33|1281.61|1290.58|1318.23|1360.12|1381.91|1392.35|1388.7|1375.03|1352.08|1356.6801|1354.64|1358.6801|1362.29|1351.16|1339.0699|1410.22|1433.35|1417.3|1406.5601|1392.02|1382.23|1348.88|1361.98|1356.29|1356.09|1350.6801|1329.79|1326.83|1319.58|1299.26|1283.55|1292.95|1285.62|1274.46|1255.87|1238.12|1218.34|1227.22|1220.67|1250.16|1245.39|1324.51|1333.9301|1323.45|1300.09|1278.72|1235.35|1218.73|1199.35|1170.28|1143.25|1162.7|1185.41|1191.25|1156.92|1125.5601|1103.5699|1122.47|1109.05|1066.23|1064.9301|1042.28|1022.82|993.2||||||969.38
00456|40820|/indices/shanghai-composite|INDICES:CN|3597.22|3563.8601|3532.8601|3497.52|3444.3701|3399.51|3334.22|3326.9199|3308.1499|3292.5801|3253.4299|3212.3899|3273.73|3180.3301|3145.04|3123.1799|3085.3201|3099.8201|3057.71|3033.02|3038|2979.71|2955.46|2934.45|2966.1899|2958.6299|2962.4199|2928.8|2911.4199|2866.3301|2858.4399|2846.1599|2878.3601|2888.8999|3049.77|3041.3401||||||3036.3501|2994.6201|2915.0601|2835.0901|2807.51|2747.9399|2751.1599|2745.3899|2677.04|2672.3501|2796.4399|2801.6899|2929.6499|2980.51|2954.3401|2905.98|2947.1499|2994.28|2970.6799|2934.6499|2833.45|2784.04|2870.4199|2830.8|2795.3301|2782.03|2841.1799|2841.74|2809.3899|2708.4399|2685.8|2847.6101||||2698.8999|2611.79|2538.6599|2505.7|2452.4299|2366.6899|2386.8201|2381.1299|2381.6299|2335.23|2275.49|2250.3201|2244.4099|2228.6399|2181.1599|2164.02|2206.51|2192.8999|2195.53|2164.5901|2112.5801|2102.0601|2059.73|2051.49|2049.54|2057.9099|2071.24|2062.8|2037.74|2018|1972.61|1976.05|1923.14|1888.4301|1905.9|1920.1801|1899.1|1886.26|1897.41|1886.52|1873.66|1857.14|1855.89|1839.3199|1815.61|1842.73|1816.76|1825.61|1805.27|1797.4301|1801.33|1799.29|1787.74|1777.6|1789.17|1792.87|1792.24|1792.76|1793.14|1786.11||||||1755.6899|1740.79|1725.5|1721.58|1732.28|1746.62|1743.63|1737.73|1743.02|1733.41|1722.66|1696.62|1713.99|1699.59|1675.09|1671.3101|1683.89|1672.26|1669.9|1657.6899|1660.52|1661.47|1656.23|1667.53|1651.29|1630.05|1623.17|1621.4|1619.0699|1602.13|1614.37|1612.41|1616.45|1596.65|1611.66|1610.76|1606.9399|1585.17|1581.75|1570.05|1612.1|1609.42|1608.78|1625.04|1659.54|1678.53|1701.61|1691.4301|1690.61|1667.62|1669.29|1658.05|1681.77|1684.67|1684.34|1676.75|1737.6|1753.28|1746.72|1737.03|1750.03|1742.2|1757.47|1702.66|1697.83|1690.95|1672.1|1642.35|1642.5699|1635.8|1608.11|1605.25|1617.71|1592.83|1591.85|1574.47|1551.3|1540.63|1570.1|1566.45|1594.4399|1596.12|1678.24|1692.83|1685.29|1695.58|1684.71|1667.23|1663.9301|1648.84|1614.55|1598.5601|1634.59|1648.53|1674.22|1664.61|1630.0699|1640.6899|1678.6|1664.9399|1603.21|1583.76|1554.03|1532.75|1497.2||||||1444.71
00457|942630|/indices/szse-component|INDICES:CN|10249.0996|10136.2803|9964.7803|9757.9902|9662.1299|9509.5996|9290.75|9177.7803|9141.3398|8963.4697|8785.8301|8598.9404|8681.21|8678.04|8662.5303|8631.3896|8494.8301|8534.8398|8441.6602|8312.5801|8299.4297|8348.5195|8273.5303|8158.96|8207.7402|8156.04|8287.6904|8257.5703|8162.04|7986.3999|8032.4102|7998.6401|8090.04|8097.3301|8631.9697|8610.4102||||||8740.9102|8584.4902|8317.1797|8132.79|7951.5801|7722.3101|7693.3901|7615.3501|7343.6201|7373.98|7711.9902|7763.6802|8281.1602|8410.7402|8413.3604|8263.3398|8293.2002|8463.8203|8392.2402|8357.4102|8065.3101|7830.7002|8044.52|8020.98|7639.52|7395.8901|7494.0801|7346.02|7095.73|6872.6201|6777.8101|6954.6401||||6687.2798|6585.52|6546.4702|6448.4102|6481.3398|6349.7002|6452.8701|6441.0601|6465.0698|6425.23|6176.6499|6044.2798|6016.8398|6045.2402|5951.29|5820.71|5960.6602|5970.3799|6005.5298|5900.9102|5822.0498|5667|5490.4399|5424.1602|5384.02|5324.21|5345.9102|5335.9302|5240.1299|5179.75|5067.5098|5048.9199|4937.0601|4725.3198|4799.4199|4900.5801|4881.7998|4825.0601|4830.6802|4785.3701|4737.5698|4657.1299|4645.25|4626.8501|4586.8599|4633.6699|4589.3799|4543.9102|4454.6401|4471.0498|4468.27|4467.27|4438.23|4378.5898|4391.7402|4389.9902|4379.1201|4396.7798|4429.6499|4440.48||||||4344.6201|4302.23|4241.9399|4273.1802|4320.5801|4310.48|4306.73|4260.7998|4264.4702|4243.6299|4183.7598|4131|4175.9502|4160.5801|4135.6499|4140.6201|4172.7202|4178.0601|4195.5|4181.4502|4185.7402|4196.7402|4161.54|4216.2002|4116.1602|4014.25|3986.3899|4004.3101|3988.1899|3932.1699|3964.76|3964.1101|3972.71|3912.22|3927.9099|3914.6699|3905.6799|3875.26|3868.7|3832.1499|3898.1399|3908.75|3935.1899|3969.9199|4068.51|4151.21|4205.8301|4240.48|4237|4190.1401|4183.0601|4149.3198|4213.8101|4240.0898|4235.73|4226.5|4357.3901|4391.5898|4344.1699|4340.6802|4376.5298|4356.8398|4345.9399|4403.9302|4398.3799|4341.6299|4311.3198|4221.6699|4232.3398|4203.8799|4115.2402|4104.25|4116.5|4141.7002|4133.8101|4058.3|4001.99|3976.6599|4052.8701|4056.22|4100.75|4109.3599|4284.8901|4341.6699|4303.8101|4359.7598|4361|4372.3999|4368.3599|4335.9199|4222.2798|4182.4302|4268.6201|4326.5098|4418.54|4386.2202|4329.75|4356.27|4463.0801|4359.5898|4175.2202|4207.1802|4174|4134.04|4020.3899||||||3855
00458|28930|/indices/ftse-china-a50|INDICES:CN|12795.4805|12604.0703|12513.0303|12368.9697|12211.4404|12006.79|11820.3301|11827.7305|11791.75|11683.9102|11543.1602|11364.1797|11539.4102|11155.3301|11033.04|10992.7998|10935.4502|10984.5098|10898.6504|10790.3203|10813.9004|10580.5898|10503.3896|10427.4697|10578.4805|10593.3203|10706.4199|10617.5898|10583.1904|10358.4805|10285.3799|10239.0596|10343.3398|10385.5898|11095.79|11087.7998|||||||11139.0703|10852.5498|10546.0801|10372.0098|10069.1299|10077.3799|10102.7402|9714.2598|9767.3896|10287.4102|10337.9404|11011.7305|11273.1699|11239.4102|10989.9102|10942.3096|11026.6699|10743.6602|10582.9805|10191.7305|10082.7305|10496.2305|10321.5498|10101.75|9902.1504|10043.8701|9958.9004|9740.5303|9405.8301|9377.0596|9831.1904||||9279.96|9014.5|8761.0596|8626.6396|8581.79|8303.0596|8414.46|8383.1396|8473|8326.0703|8081.3799|7947.9199|7900.98|7907.0698|7734.4399|7636.2202|7814.21|7678.1699|7690.2598|7521.54|7339.4199|7246.8901|7037.1699|6978.1201|6973.6201|7000.4502|7092.46|7070.52|6947.9399|6886.9302|6662.02|6670.5898|6496.3198|6303.8501|6375.7002|6433.8301|6325.1299|6217.6699|6232.3101|6151.7002|6056.7798|5998.96|5994.5698|5927.9302|5840.21|5893.7998|5859.6001|5843.9199|5720.73|5697.3901|5703.9102|5664.5898|5626.3799|5574.2798|5635.3701|5659.1699|5645.8999|5639.73|5686.25|5654.6899|||||||5437.77|5378.5698|5391.4102|5443.5801|5511.25|5486.1802|5429.7002|5447.4399|5434.8901|5387.0298|5283.4399|5321.98|5244.7002|5176.8999|5131.1201|5161.7798|5146.6499|5164.3701|5116.4199|5134.7002|5157.6201|5137.9902|5173.04|5108.5098|5033.1001|5008.48|5009.7998|4982.52|4912.4399|4961.6899|4953.0298|4966.27|4903.4502|4929.54|4915.2798|4903.5898|4848.25|4837.5098|4822.5098|4914.1001|4899.7598|4916.8301|4957.2798|5061.98|5134.7002|5202.5898|5203.1401|5200.9502|5149.1899|5139.5801|5098.48|5174.21|5207.48|5216.4902|5213.6099|5343.1401|5369.21|5338.8301|5337.4502|5401.6499|5381.4902|5408.2598|5495.98|5481.73|5421.7002|5359.2998|5246.8599|5265.7402|5242.3101|5153.2798|5171.5498|5170.73|5158.1401|5161.79|5086.8398|5009.48|4977.0898|5070.3398|5084.5698|5125.1201|5138.5|5317.6499|5366.5601|5321.8701|5394.5801|5387.6499|5356.3799|5389.54|5348.79|5231.3101|5197.27|5286.27|5299.3398|5399.3599|5403.29|5295.2998|5403.3999|5508.0698|5405.3501|5215.6802|5204.2798|5143.2598|5103.48|4978.8501||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2664.1799|2628.8201|2600.5601|2555.05|2541.4299|2491.9199|2440.6399|2416|2396.0801|2361.6899|2329.1899|2289.78|2310.52|2297.3101|2284.8401|2264.0901|2231.3|2241.52|2210.02|2186.1299|2185.4199|2175|2159.04|2142.6399|2156.6101|2139.3401|2156|2143.8401|2114.3999|2068.6201|2071.48|2054.3401|2074.24|2076.4099|2211.8201|2205.1299||||||2176.48|2171.5701|2162.21|2096.1299|2021.89|1951.1899|1961.23|1929.09|1884.53|1849.9301|1870.15|1946.64|1939.23|2073.55|2091.8401|2040.5699|1992.08|2061.48|2038.76|2023.6899|1945.78|1881.01|1874.63|1910.97|1855.5601|1763.63|1810.9|1830.27|1786.45|1730.58|1682.77|1678.85||||1658.4|1608.95|1612.4|1577.12|1577.83|1541.71|1553.25|1575.1899|1561.08|1557.1|1517.03|1509.1|1472.17|1472.13|1476.91|1391.8101|1440.96|1445.3199|1460.59|1451.8199|1411.49|1398.39|1361.91|1342.0699|1347.61|1334|1331.67|1323.47|1314.91|1300.29|1275.59|1252.98|1254.04|1221.13|1207.98|1230.54|1246.77|1226.0601|1238.91|1232.3101|1218.04|1209.51|1211.16|1200.75|1186.73|1199.98|1196.92|1189.8|1200.04|1175.1899|1190.36|1190.36|1187.75|1167.38|1171.8199|1180.63|1176.9|1184.13|1186.04|1188.22||||||1157.45|1153.27|1135.08|1122.0601|1129.36|1146.71|1146.71|1144.73|1132.42|1135.91|1119.6801|1110.1801|1106.55|1113.29|1106.9399|1099.38|1098.7|1110.28|1106.37|1108.37|1105.17|1105.17|1107.12|1098.95|1101.41|1071.13|1068.34|1060.3199|1063.3101|1056.84|1053.89|1053.89|1052.96|1048.4399|1029.16|1050.89|1049.51|1041.11|1032.23|1023.31|1051.51|1050.92|1054.92|1060.87|1072.49|1119.27|1119.27|1134.35|1134.76|1129.6|1114.7|1113.89|1107.0601|1126.99|1128.2|1124.64|1115.51|1166.36|1167.6|1161.03|1171.01|1171.01|1154.4399|1157.96|1170.03|1156.1899|1156.1899|1135.79|1119.13|1123.88|1101.5699|1092.66|1103.5601|1098.95|1102.0601|1082.4|1071.92|1067.5601|1060.6801|1076.71|1088.6801|1088.6801|1081.04|1143.48|1152.9301|1156.37|1150.36|1138.08|1136.95|1123.04|1094.85|1081.87|1109.74|1119.4|1138.96|1129.28|1102.59|1114.2|1142.28|1116.5601|1069.33|1065.03|1044.76|1027.86|1000.56||||||962.4
00460|28932|/indices/s-p-citic50|INDICES:CN|2628.4099|2589.9299|2570.5601|2536.1399|2529.77|2473.4399|2434.6201|2433.46|2413.1599|2393.6001|2364.5|2327.05|2358.25|2291.6799|2268.0701|2256.3999|2242.4299|2250.6299|2227.1299|2203.3301|2211.8101|2175.6001|2159.26|2137.76|2164.46|2157.54|2183.05|2166.1699|2157.04|2112.54|2099.3401|2091.8|2105.76|2116.8301|2271.1299|2268.99||||||2259.8|2270.95|2273.5|2194.0701|2109.5901|2024.4399|2047.5601|2026.83|1976.24|1937.66|1979.42|2078.79|2077.51|2231.6799|2264.8601|2213.1799|2150.01|2200.6699|2163.9399|2135.04|2059.8999|2002.1801|2024.24|2074.9399|2032.03|1932.9399|1979.53|2016.48|1975.26|1903.52|1861.58|1886.8199||||1860.39|1788.97|1779.23|1727.62|1718.66|1663.35|1671.66|1697.09|1691.61|1686.39|1634.4|1625.0601|1594.14|1593.88|1596.77|1485.02|1535.91|1530.29|1540.47|1527.66|1477.25|1468.1|1419.14|1400.29|1411.9301|1411.46|1425.41|1414.89|1414.22|1402.61|1358.1899|1331.96|1326.15|1285.03|1271.1|1282.25|1286.37|1256.75|1271.49|1256.48|1230.45|1218.5601|1244.91|1212.55|1196.0601|1207.34|1200.04|1185.42|1196.47|1164.35|1172.48|1169.64|1164.08|1139.02|1145.37|1160.12|1155.83|1163.08|1161.28|1168.23||||||1129.3199|1124.47|1104.16|1092.3199|1104.24|1126.55|1126.55|1120.1801|1105.1|1109.6899|1097.88|1086.7|1081.3199|1081.97|1072.85|1058.34|1056.92|1066.77|1063.47|1067.92|1062.99|1062.99|1068.1|1062.38|1064.8101|1037.67|1036.4|1029.5699|1030.63|1022.67|1019.52|1019.52|1017.23|1018.03|999.4|1013.03|1013.03|1005.66|996.65|990.44|1008.64|1007.59|1006.33|1010.81|1018.82|1057.55|1057.55|1073.46|1072.6801|1068.79|1057.29|1056.45|1046.89|1064.79|1067.79|1067.63|1057.62|1097.76|1099.9399|1099.27|1109.9399|1109.9399|1099.17|1107.98|1124.35|1111.99|1111.99|1092.11|1075.78|1084.03|1059.13|1050.54|1059.9|1056.76|1061.75|1040.64|1031.35|1024.4399|1016.46|1034.6899|1040.58|1040.58|1033.09|1082.45|1088.67|1096.48|1094.64|1086.28|1093.17|1084.7|1058.29|1052.78|1073.5|1078.23|1097.92|1092.22|1068.14|1089.72|1110.34|1078.26|1040.3|1038.8101|1026.8|1017.42|995.8||||||961.04
00463|13666|/indices/mcx|INDICES:RU|1780.54|1772.78|1754.9301|1765.95|1761.77|1758.91|1727.54|1720.98|1715.8199|1705.77|1698.29|1730.36|1718|1707.16|1702.85|1713.4|1703.58|1688.9|1650.58|1657.21|1647.79|1622.49|1609.95|1614.61|1630.77|1635.41|1625.6801||1583.64|1571.17|1591.3199|1608.6801|1673.11|1682.12|1754.75|1756.85||1729.13|1703.14|1702.97|1713.16|1698.35|1707.5699|1693.91|1679.03|1695.24|1708.25|1724.39|1738.89|1735.8199|1714.15|1712.21|1707.47|1668.3|1645.54|1685.03|1681.46|1695.5|1690.3199|1666.3|1655.5601|1617.4301|1647.88|1655.15|1680.41|1652.9301|1602.85|1608.1899|1580.65|1693.47|||||||1698.4399|1684.3101|1643.25|1620.3|1623.3101|1635.96|1630.0699|1631.03|1631.5|1633.72|1630.08|1615.03|1610.6899|1623.65|1627.15|1617.74|1616.08|1603.85|1589.53|1565|1565.52|1558.83|1547.51|1521.11|1529.48|1521.73|1518.8199|1521.8101|1513|1505.83|1519.01|1521|1509.14|1507.75|1511.1899|1506.76|1505.11|1484.38|1488.66||1454.65|1456|1458.1801|1427.11|1434.97|1444.39|1462.9399|1449.1|1444.66|1448.0601|1466.8199|1455.38|1451.67|1457.75|1450.99|1440.6801|1417.9|1418.21|1421.11|1412.95|1390.05|1396.21|1345.37|1369.39|1384.65|1379.9301|1372.75|1343.28|1305.77|1300.21|1357.23|1376.28|1396.0699|1399.5|1390.48|1396.22|1412.75|1396.04|1371.83|1405.87|1413.85|1446.37|1481.21|1482.21|1453.38|1453.72|1474.25|1466.58|1475.36|1456.86|1461.1|1456.92|1468|1457.03|1436.24|1468.3199|1491.46|1495.3199|1477.48|1498.67|1480.66|1462.6801|1466.51|1454.05|1449.73|1455.33|1412.15|1399.55|1403.64|1403.1801|1394.62|1393.6801|1352.86|1354.98|1337.96|1330.05|1356.96|1333.29|1301.36|1313.09|1334.9|1376.3|1395.37|1389.95|1384.49|1387.23|1368.63|1374.21|1374.63|1360.49|1344.78|1297.91|1272.08|1259.36|1207.85|1211.86|1263.85|1249.62|1235.7|1220.49|1256.27|1203.28|1150.65|1191.66||1229.8|1270.9399|1293.76|1364.33|1389.21|1365.23|1299.78|1317.29|1329.14|1367.95|1348.74|1284.16|1268.33|1266.51|1274.42|1332.95|1343.86|1435.23|1418.9399|1483.62|1534.51|1577.49|1616.3199|||1575.58|1561.04|1564.1801|1542.0699||1488.9
00464|13665|/indices/rtsi|INDICES:RU|2008.71|2001.59|1983.8101|1991.63|1978.1899|1973.83|1947.97|1942.75|1934.17|1931.6801|1935.01|1953.5601|1940.59|1933.78|1924.38|1929.13|1915.42|1892.55|1848.59|1852.59|1846.38|1821.58|1810.72|1808.76|1827.96|1829.77|1818.28||1773.17|1766.61|1795.74|1813.55|1877.55|1905.0601|1968.99|1971.35||1935.0601|1909.15|1905.51|1916.76|1898.64|1905.3|1889.96|1866.98|1885.47|1899.0699|1917.13|1926.61|1927.0601|1905.64|1904.67|1894.34|1851.51|1836.7|1871.9|1880.1899|1886.76|1879.5|1859.23|1845.45|1815.49|1837.8101|1857.9399|1879.86|1850.21|1805.55|1808.23|1798.09|1906.3199|||||||1927.74|1910.28|1871.1801|1852.97|1861.49|1870.8199|1866.6801|1866.33|1861.55|1863.5|1856.99|1842.0699|1841.3|1851.17|1860.14|1854.3101|1850.84|1837.0601|1824.6|1793.48|1794.4301|1782.5|1765.3101|1730.62|1737.22|1723.38|1713.29|1710.4|1699.95|1691.6899|1713.1899|1714.4399|1706.99|1706.8|1717.63|1707.61|1695.98|1675.22|1676.5601||1641.5|1645.51|1645.51|1614.83|1626.1801|1636.05|1648.4399|1630.86|1620.6801|1634.38|1647.92|1638.7|1626.4|1628.64|1622.36|1612.5|1581.96|1585.55|1597|1587.75|1567.49|1567.11|1523.67|1554.91|1564.51|1563.1899|1558.9301|1522.54|1484.13|1504.05|1537.4|1557.25|1573.5601|1583.4399|1568.66|1567.66|1577.9399|1560.77|1546.76|1586.85|1595.17|1628.7|1654.25|1655.27|1634.11|1633.36|1659.66|1655.27|1668.8|1644.2|1644.9399|1646.98|1650.77|1641.12|1624.97|1647.11|1660.58|1663.98|1655.85|1671.14|1657.83|1642.1801|1643.12|1633.26|1628.49|1631.2|1602.8199|1569.9|1570.85|1565.46|1559.6|1560.88|1511.63|1512.0699|1499.6801|1503.4301|1516.64|1481.89|1457.9|1485.55|1499.6|1553.8199|1570.99|1564.21|1555.75|1557.05|1535.86|1539.37|1539.52|1515.88|1503.0601|1449.39|1414.01|1399.1899|1348.62|1355.53|1391.15|1376|1361|1352.1|1389.65|1344.27|1274.39|1358.88||1384.89|1425.5|1475.85|1541.9|1560.1899|1536.97|1463.29|1476.61|1498.47|1524.58|1496.4399|1425.8101|1407.41|1408.27|1449.22|1510.5601|1536.97|1614.0699|1592.66|1681.46|1723.95|1761.35|1795|||1758.1899|1739.66|1737.87|1716.78||1657.28
00465|13667|/indices/mcx10|INDICES:RU|3534.51|3510.3|3472.0701|3503.5|3496.03|3502.3101|3421.47|3397.8501|3386.3101|3352.51|3336.28|3412.5701|3384.99|3367.29|3362.96|3370.5801|3357.8899|3323.74|3228.6201|3250.53|3219.5901|3154.71|3139.6001|3151.1101|3177.3501|3171.1699|3142.27||3056.1299|3028.96|3080.6001|3137.6699|3265.45|3273.1499|3424.97|3430.3301||3367.5801|3316.0601|3332|3352.1499|3331.3201|3335.3601|3292.6499|3265.6799|3301.8999|3336.4099|3364.3701|3401.1699|3399.9399|3384.0601|3381.02|3378.0801|3296.5701|3247.0801|3324.1799|3317.3501|3328.0801|3317.98|3262.0801|3262.6101|3198.9199|3266.0601|3273.8|3331.8799|3269.6399|3143.47|3146.6101|3104.77|3314.9199|||||||3344.5901|3305.5801|3225.8201|3194.6699|3182.9399|3210.2|3201.1799|3192.48|3160.3301|3162.9299|3123.6899|3099.9299|3075.29|3069|3036.6799|3009.9299|3006.96|2976.45|2954.6799|2906.1599|2904.03|2892.1599|2869.9399|2829.0901|2846.71|2831.3501|2819.77|2802.5601|2787.28|2776.5601|2788.72|2794.3101|2758.8401|2751.97|2755.3701|2738.6499|2724.3701|2680.4199|2683.95||2627.26|2619.47|2621.5901|2574.48|2581.1799|2595.5601|2629.52|2603.4299|2608.0701|2601.3401|2630.97|2610.55|2610.27|2634.8101|2620.9099|2599.3701|2554.46|2549.51|2552.45|2538.5|2503.04|2510.71|2430|2470.8201|2496.78|2490.25|2476.5801|2429.8401|2368.3|2355.28|2452.3301|2481.8301|2504.1299|2516.21|2500.6499|2497.6499|2526.9299|2490.78|2450.25|2492.51|2516.03|2577.4199|2640.49|2644.3301|2593.05|2589.9099|2625.75|2621.49|2635.1499|2592.76|2600.3799|2591.01|2611.0701|2590.1201|2559.8999|2634.29|2667.3101|2665.7|2635.1299|2663.1001|2632.23|2590.6001|2601.1001|2581.8|2572.28|2586.2|2504.9299|2486.8999|2505.2|2507.25|2495.6299|2488.1399|2406.97|2415.54|2382.8799|2367.8201|2431.5601|2373.0901|2303.25|2323.78|2363.8301|2435.8101|2471.45|2465.6599|2452.8|2458.22|2414.1001|2428.1599|2429.5601|2408.49|2383.8401|2305.53|2223.8301|2203.51|2137.76|2137.52|2216.26|2189.1799|2174.8401|2130.74|2171.01|2090.3799|2011.8199|2106.1399||2184.98|2270.4399|2277.75|2361.9399|2402.9199|2363.8301|2264.1799|2263.75|2248.9099|2313.75|2270.8999|2157.48|2102.0701|2103.01|2121.5901|2187.8899|2193.5901|2327.6799|2306.76|2371.5801|2468.8401|2545.77|2613.99|||2559.8401|2541.47|2556.3899|2520.4199||2439.71
00466|19689|/indices/rts-standard|INDICES:RU|11666.7803|11641.6699|11562.0801|11608.96|11558.9102|11507.0703|11383.4297|11362.6602|11301.3896|11291.5303|11318.2197|11430.7197|11344.0098|11313.9404|11284.4697|11283.6504|11186.2305|11079.3096|10825.25|10848.8799|10814.8799|10703.3701|10647.3301|10651.3496|10781.0596|10783.8301|10726.9902||10464.0596|10414.0195|10569.2998|10658.8799|11039.8799|11206.7002|11588.5703|11635.4404||11399.1904|11246.4297|11232.1396|11308.2402|11199.46|11270.7002|11209.6699|11058.8896|11170.9102|11271.6396|11426.04|11504.3398|11495.9697|11347.2803|11345.0098|11309.1299|11047.0703|10975.8799|11178.9902|11204.9502|11238.21|11210.2197|11088.2402|11000.2803|10832.6396|10978.3398|11091.7002|11229.4902|11057.5703|10772.4004|10771.2305|10693.3203|11287.5|||||||11435.0498|11313.2598|11091.5898|10980.6504|11006.5703|11061.1904|11029.6104|11072.4902|11046.4004|11033.4102|10967.5996|10866.5098|10873.4404|10947.0498|10974.1104|10921.4102|10899.5596|10816.6396|10752.1299|10585.2402|10615.71|10547.7695|10460.1904|10260.9805|10360|10291.4502|10252.8496|10251.9404|10183.7197|10152.7305|10268.7803|10276.1504|10230|10216.7695|10281.6396|10251.8799|10184.4199|10066.3096|10066.4102||9865.8701|9890.2695|9909.7305|9712.8398|9795.9902|9870.9297|9972.3799|9876.3701|9796.3896|9868.3896|9981.3096|9923.1396|9854.4004|9876.9502|9825.1504|9772.4697|9588.4102|9587.0996|9657.3799|9572.2695|9439.5898|9432.6504|9159.6699|9368.9004|9421.5|9402.9697|9392.9805|9150.4102|8899.6104|9020.6504|9253.9199|9383.9102|9473.0303|9544.3701|9441.8398|9448.0898|9508.7998|9397.75|9320.3896|9549.8301|9567|9768.3203|9910.0996|9946.5801|9831.1904|9817.6104|9978.8203|9954.9199|10044.7695|9908.75|9908.2197|9911.29|9909.9697|9855.21|9769.7002|9897.6602|10000.2197|10040.6396|9986.0801|10068.5498|9943.9199|9874.1699|9878.2305|9804.7803|9803.5303|9831.9502|9645.21|9475.7402|9473.7402|9459.5703|9414.0996|9472.6104|9146.3604|9154.1299|9075.71|9117.0703|9227.1904|9003.7695|8827.9502|9007.2002|9077.4902|9387.5596|9507.3701|9446.3896|9403.0996|9422.5195|9275.2197|9290.8096|9303.4199|9184.0098|9152.5098|8819.9004|8595.79|8527.3203|8203.0498|8222.1299|8451.4805|8368.3203|8274.9199|8205.2998|8448.7998|8188.7998|7761.4302|8252.8701||8371.0303|8609.4805|8872.0596|9260.7305|9432.9902|9348.1104|8863.1504|8959.9404|9119.9404|9268.4697|9098.4697|8662.2002|8541.1797|8580.8799|8798.5303|9193.9004|9316.8301|9807.4297|9640.7305|10187.4805|10496.25|10708.2695|10930.6904|||10757.2998|10624.5596|10646.2197|10529.1904||10197.1396
00469|179|/indices/hang-sen-40|INDICES:HK|20765.4004|20432.0098|20428.5996|20502.1699|20416.5391||||20210.8398|20021.0293|19976.8105|19880.2598|19832.1406|19729.3105|19768.3203|19819.0391|19729.4902|19813.2109|19537.0898|19463.9004|19267.8301|19130.0996|19054.9395|18888.4004|19442.5195|19470.3691|19259.0996|19191.0996|19239.9199|19080.3398|19164.3496|19560.5195|19643.4102|19749.5898|20500.8809|20581.4199|20844.25|20829.6602|20677.2891||20567.9102|20588.1797|20570.1406|20330.3691|20523.9102|20696.6504|20771.0898|20763.5703|20739.0098|20712.3203|20645.8203|20704.0996|20496.8105|20507.6797|20465.4609|20366.7109|20457.4805|20897.5508|20971.4609|20810.7891|20779.5195|20337.9297|20297.4102|20122.4297|20133.4902|20073.2891|19680.6309|19697.5801|19693.6992|20173.0605|20085.5801|20213.6406|20463.1797|20554.5801|20323.5898||20049.0293|20038.2305|19728|||19320.5195|19276.3203|19273.7695|19180.3008|19216.5391|19126.6992|18954.9395|18870.4492|19015.6992|18965.7305|18799.25|19048.4102|19131.2207|18949.9199|18768.6309|18945.4004|19033.4004|18843.4805|18998.0801|19328.1191|19315.7305|19404.0098|19256.9902|19064.0703|19133.5195|19214.5996|19237.7305|19106.8301|18989.5098|18902.1992|18976.1504|18993.4004|18994.9805|19161.3809|18940.8008|18771.0098|18724.9102|18494.9492|18336.4492|18297.5508|18465.5391|18378.8398|18168.9902|18173.4297|18170.3301|18148.0391|18070.7598|18048.0898|18074.2891|18069.4902|18067.5801|17948.1309|17875.6191|17852.3594|17876.0391|17931.7305|17940.4902|17687.1992|17648.7109|17543.0508|17589.5703|17604.9102|17540.6699|17614.2891|17683.4492|17639.1309|17663.4395|17523.4805|17426.4707|17423.9004|17246.8906|17304.7402|17235.4102|17128.8691|17158.2207|17171.5391|17133.5195|17445.9805|17523.8105|17538.5898|17514.3105|17422.8301|17289.2598|17102.4492|16998.7109|17005.4395|17040.2207|17111.75|17155.5996|17329.6797|17413.9609|17506.2109|17473.7305|17295.3008|17303.1699|17323.4902|17349.8008|17349.9902|17066.4492|16961.2598|17096.4102|17097.8398|17085.6504|16990.2207|17114.1992|17034.5508|16924.2207|16623.4609|16671.3906|16484.9707|16483.2305|16481.1699|16171.1201|16109.7002|16104.1504|16159.0898|16557.9707|16552.6406|16568.6191|16606.6191|16497.9004|16445.1797|16377.6602|16379.0303|16364.2305|16273.7402|15916|15742.6602|15892.9199|15841.1396|15828.4902|15885.71|15667.7002|15709|15781.5596|15851.5098|15455.5703|15396.5|15437.2598|15680.3203|15640.3096|15611.5195|15944.4805|15985.9902|16062.2695|15920.0596|15923.7305||15976.3701|16006.0703|15932.2598|15764.7197|15930.1699|15888.4805|16304.9502|16361.9404|16363.3398|16626.7109|16435.5508|16673.5293|16967.0391|17185.7891|17239.2109|17278.8691|17328.4297||17076.9199|17099.4805|16896.8594||16672.4102
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3612.6201|3505.8401|3500.3501|3527.0601|3524.6101||||3491.71|3443.6201|3450.1299|3446.3899|3434.4199|3395.6001|3396.8301|3411.4399|3379.3899|3421.73|3392.75|3379.71|3332.47|3281.74|3233.02|3163.27|3277.0901|3279.9199|3237.71|3209.96|3213.98|3202.97|3265.49|3361.28|3365.76|3389.3301|3561.1001|3572.99|3640.8501|3639.5|3579.3999|||3521.6299|3509.8|3449.1399|3465.97|3515.6699|3555.1101|3542.1499|3513.0901|3491.1201|3458.25|3475.3799|3444.8|3481.6899|3449.8201|3413.8401|3461.0701|3570.3601|3608.0601|3497.3401|3453.22|3347.05|3352.78|3300.3501|3331.1799|3306.72|3209.73|3208.6299|3205.48|3322.8799|3313.6599|3376.3701|3461.5|3476.22|3418.1399||3361.3101|3363.47|3304.29|||3160.52|3130.28|3127.45|3113.95|3130.6799|3112.8799|3081.05|3075.8|3120.5801|3094.3999|3051.02|3119.3999|3134.98|3074.51|3033.52|3088.72|3123.1699|3057.1001|3093.1699|3172.1799|3156.54|3173.1699|3139.1399|3099.6299|3121.5|3147.1899|3170.79|3134.1599|3090.5801|3066.0901|3074.9199|3065.73|3054.77|3120.26|3085.7|3032.3201|3011.5|2960.1499|2928.73||2942.6799|2914.3999|2836.6101|2820.6101|2816.77|2815.5801|2790.28|2780.2|2781.97|2774.1001|2764.55|2734.6299|2720.95|2713.4399|2707.5601|2721.7|2739.24|2708.1399|2681.55||2660.47|2657.01|2638.3501|2667.1499|2680.9299|2664.52|2666.95|2625.8501|2588.8501|2583.98|2549.8101|2576.76|2561.78|2545.5901|2552.6399|2556.1699|2545.8999|2598.27|2603.3899|2603.8999|2595.52|2591.0601|2565.55|2535.3701|2505.28|2495.22|2497.6001|2523.9099|2529.7|2571.6201|2596.21|2624.49|2616.73|2579.29|2580.96|2581.22|2578.1499|2574.27|2497.5|2467.55|2492.73|2480.99|2489.5901|2475.1101|2513.5|2509.8201|2464.76|2383.55|2400.8201|2365.1699|2371.48|2362.6101|2302.8601|2292.8|2289.9199|2287.3301|2377.8|2370.3899|2364.97|2366.3401|2354.25|2348.3601|2327.1699|2332.6201|2324.75|2306.55|2230.03|2195.27|2212.72|2186.3701|2168.95|2189.03|2140.78|2135.05|2160.5901|2178.8201|2087.98|2062.6899|2081.73|2139.8799|2133.04|2135.6899|2205.3|2220.0601|2238.77|2190.9199|2167.6499||2180.99|2189.8601|2164.6699|2128.9399|2170.01|2165.8301|2255.1201|2272.51|2277.4399|2335.9199|2290.51|2340.8899|2400.6899|2462.3101|2479.04|2501.6101|2485.26||2431.8701|2416.25|2422.6699||2380.05
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10356.9697|10255.1299|10185.6904|10205.0801|10053.1299||||9864.7998|9755.0898|9707.5098|9665.0898|9654.3896|9593.9697|9583.6299|9572.1201|9495.0801|9499.9404|9326.0303|9321.1396|9231.3896|9216.3799|9138.4199|9007.0801|9365.3896|9365.3398|9273.8896|9195.5801|9052.5703|8923.6104|8807.1299|9168.3398|9240.5303|9321.4004|9872.54|9928.8799|10025.3496|10066.46|10025.1699|||9962.3096|9928.29|9816.8096|9893.54|9978.3701|10011.6504|9962.3701|9853.4697|9672.9805|9722.3896|9671.2998|9649.7002|9787.5|9786.4902|9750.9199|9714.5303|10063.9404|10078.0498|10038.5098|10111.2998|9937.2695|9978.4697|10051.9102|10157.3799|9989.9502|9821.4805|9774.8301|9802.3096|10323.3096|10127.0703|10264.1396|10825.9297|10877.9902|10656||10401.4404|10455.4502|10282.2197|||9595.9697|9597.6602|9470.4004|9255.6299|9295.9102|9000.1396|8862|8748.0898|8811.8799|8787.3701|8711.9697|8837.6396|8903.9805|8762.2002|8635.7998|8637.21|8591|8418.3398|8370.9404|8649.8096|8655.8301|8795.9805|8613.7197|8342.1504|8375.4902|8340.6201|8356.9404|8246.7402|8164.8101|8068.7002|7974.3999|7928.5298|7815.8799|7860.3501|7719.98|7653.52|7628.3599|7588.9199|7499.8398||7562.3799|7566.0898|7531.2998|7519.3101|7522.1001|7538.1899|7468.2598|7443.9302|7432.5498|7381.48|7388.7998|7294.6401|7246.1099|7181.4302|7110.6299|7157.8198|7186.7998|7149.6602|7172.8301||7135.0601|7140.25|7082.8398|7114.2202|7190.5|7118.1299|7118.3101|7045.1099|7006.5498|6976.3198|6908.6001|6955.7002|6938.7202|6871.5498|6935.3901|6980.6499|6994.2002|7035.6499|7074.46|7043.1099|6900.96|6955.73|6952.9302|6942.23|6869.2402|6915.9102|6944.6802|6992.9302|7014.8198|6985.71|7012.6299|7094.04|7085.2598|7045.2598|7029.6401|7032.3301|7036.3799|6993.25|6908.73|6868.6201|6885.3398|6884.02|6783.8599|6831.2002|6921.23|6895.3599|6825.3799|6752.9102|6814.4102|6722.8501|6761.0601|6778.6299|6644.71|6606|6606.6201|6654.46|6857.25|6858.5801|6851.9702|6881.2402|6855.25|6810.6299|6798.9902|6858.54|6850.8799|6797.0698|6655.8501|6485.54|6510.27|6395.3799|6293.8701|6319.1099|6168.1099|6174.6299|6282.0098|6377.5|6059.04|5973.3501|6077.6299|6275.29|6339.6802|6470.2202|6726.0698|6746.0898|6756.9102|6643.9199|6670.6602||6708.7798|6763.0801|6720.9902|6672.1699|6783.3999|6737.9502|7013.3301|7096.4302|7074.6802|7251.3901|7118.0698|7282.9902|7439.2402|7468.0098|7462.04|7433.0801|7382.5298||7168.8101|7163.02|7016.9302||6848.5298
00479|14602|/indices/wig-20|INDICES:PL|3653.6201|3622.5601|3626|3630.8301|3587.77|||3549.8701|3567.6499|3523.1399|3497.8501|3553.4199|3522.8701|3474.1299|3522.8401|3532.5701|3511.8201|3508.3601|3411.3301|3369.3999|3376.78|3343.77|3297.4099|3277.5601|3301.46|3332.4199|3328.4099|3289.1001|3246.1599|3226.1899|3183.26|3248.23|3294.3799|3291.5801|3429.9199|3539.1799|3526.02|3519.8301|3460.6799|3443.54|3444.49|3395.5801|3445.9399|3451.49|3421.72|3390.55|3430.9399|3485.04|3525.26|3554.97|3536.8701|3558.71|3561.4199|3483.04|3428.1499|3442.4399|3421.22|3484.3301|3477.0601|3437.76|3519.8899|3462.3|3470.3999|3335.6799|3340.9299|3336.8899|3267.1101|3241.3899|3198.2|3239.2|3214.4299|3269.99|3291.3999|3358.26|3352.8101||3308.01|3341.47|3323.78|||3317.4299|3322.55|3372.75|3397.3|3429.79|3416.49|3397.3|3411.71|3396.6499|3404.74|3395.4099|3423.1299|3407.71|3402.46|3324.23|3274.23|3256.01|3241.8701|3176.8999|3220.1399|3211.78|3228.1599|3235.98|3163.4199|3132.5701|3133.1399|3170.6299|3205.6699|3209.22|3214.79|3246.8|3288.1001|3248.0801|3260.8601|3194.27|3125.6001|3107.46||3134.8301|3125.5601|3195.3799|3226.25|3175.5|3173.46|3181.46|3240.6001|3210.3501|3216.77|3186.8501|3197.02|3189.6899|3155.8601|3118.54|3121.95|3029.53|3007.8899|2998.26|2945.05|2940.5701|2940.45|2964.04|2969.3201|2963.73|2964.96|2943.3201|2936.49|2978.05|2994.8701|3031.75|3052.5601|3003.1101|3061.1399|3057.25|3014.6201|2988.97|3041.1499|3044.22|3099.47|3113.96|3095.77|2982.6399|3031.3201|3018.72|2977.8899|2906.1299|2957.99|2978.3|2999.6699|3000.52|2991.8401|2968.1499|2993.6299|2996.98||2945.4099|3053.3799|3050.5601|3076.6599|3026.3401|3023.79|3047.79|3099.03|3140.45|3212.72|3224.6799|3206.3799|3186.3201|3087.78|3086.71|3043.8101|3049.4099|3052.8|2941.8999|2932.0901|2929.51|2946.1399|3047.26|3110.6499|3085.01|3074.78|3015.78|2935.9199|2892.26|2928.8601|2920.8101|2933.77|2884.4099|2850.48|2801.54|2665.2|2623.3101|2694.53|2650.25|2649.7|2623.6599|2669.26||2571.51|2574.8899|2712.74|2814.27|2788.8999|2877.3501|2909|2963.8999|2926.3301|2858.45|2853.6899|2843.6399|2929.0601|2913.0901|2863.3201|2926.51|2931.1799|3000.5601|3090.3799|3074.3301|3200.8899|3173.1899|3263.79|3321.3201|3348.8101|3290.6001|3309.1699|3342.1101|3298.3701|3258.3601||3208.73||3198.1599
00485|49610|/indices/ftse-ase---20|INDICES:GR|26104.0996|25764.6992|25555|25644.5996|25406.5996|||25210.4004|25208.0996|25082.1992|24867.5996|24987.9004|25031.5|24857.3008|25403.3008|25401|25228.5|25115.6992|24697.5|24719.3008|24642.8008|24367.8008|24073|23662.5|24517.5996|24767.3008|24658.6992|24518.8008|24360.6992|23941.0996|23475.5996|23991|24597.5|24658.1992|25627.0996|25991|25986.8008|25897.1992|25797.0996|25805.5996||25784.8008|25765.4004|25586.5|25317.0996|25349.0996|25632.3008|25847.8008|25929.3008|26148.6992|26163.6992|26058.9004|25888.3008|25734.8008|25629.1992|25661.5996|25744|25906.0996|25706.5996|25478.5|25707.8008|25599.5996|25543.5996|25225.5996|25255.8008|25377|25275.6992|24930.0996|24856.3008|25136.9004|25089.5996|24837|24638.8008|24495.9004|24227.9004||23846|23837.1992|23855|||23852.3008|23863.1992|23785.5|23823.5996|23933.0996|23859.6992|23690|23538.0996|23213.5996|23205|23256.4004|23252.1992|23101.1992|23215.9004|23314.9004|23306.6992|23456.5|23355.1992|23419.5|23806.1992|23858.8008|24016.1992|24001.1992|23835.3008|23801.3008|24036.5|24021.0996|23940.3008|23700.3008|23684.5|23573.8008|23404.3008|23282.5996|23392.5|23264.3008|23060.6992|22895|22888.6992|22872.8008|22694.1992|22872.4004|22923.9004|22763.9004|22753.8008|22824.9004|22757.8008|22531.8008|22383.0996|22297.6992|22570.8008|22554.6992|22412|21980|21903.9004|21771.1992|22001.3008|21936|21542.0996|21387.9004|21479.5996|21668.0996|21767.5996|21768.5996|21674.8008|21726.4004|21525.5|21707|21472|21266.9004|21368.5|21355.5996|21436.0996|21602|21378.1992|21291.0996|21310.6992|21171.0996|21607.0996|21569.5996|21526.6992|21368.3008|21031.4004|20882.3008|20966.9004|20907.0996|21216.9004|21366.8008|21319.6992|21482.6992|21433.5996|21474.4004|21456.9004|21331.8008||20983.0996|20781.9004|20755.6992|20887.3008|21193.6992|21093.5996|20986.5|20707.9004|20686.4004|20610|20474.8008|20424.6992|20363.1992|20024.5|19998.1992|19730.9004|19717.6992|19760.0996|19473.3008|19359.8008|19528.3008|19768.5|20061.3008|20251.8008|20042.0996|19780.1992|19690.5996|19865|20048.0996|20218.1992|20277.5996|20181.5|19457.8008|19157.8008|19431|19661.5|19617.9004|19643.6992|19459.8008|19642.4004|19971.8008|20150.9004|19501.1992|18707.9004|18867.8008||19304.3008|19032.6992|19132.5996|19194.9004|19718.8008|20102.0996|20042.8008|20184.8008|20365.8008|20599.1992|20307.3008|19792|20301.1992|20255.3008|20496.5996|21090.9004|21426.1992|22195.6992|21946.3008|22154.3008|22687.5996|22720.6992|23276.3008|23308.5996|23324.9004|23149.3008|23080.3008|22855.6992|22727.9004||22448.1992
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2042.92|2013.9301|1990.5699|2008.83|1993.37|1972.99|1972.99|1959.0601|1959.48|1934.33|1913.47|1912.89|1898.9301|1878.5699|1889.83|1900.23|1901.11|1877.59|1877.2|1859.84|1832.49|1825.62|1804.49|1781.72|1818.33|1825.6801|1837.25|1832.27|1796.04|1799.02|1750.5601|1773.03|1736.52|1788.9301|1803.83|1879.63|1886.39|1848.7|1820.53|1841.3199|1874.67|1881.0601|1885.87|1903.46|1883.24|1860.15|1875.4|1873.86|1908.75|1909.92|1878.39|1866.4301|1863.27|1842.47|1853.0699|1854.14|1856.2|1859.64|1844.99|1804.64|1813.15|1803.98|1811|1787.52|1813.6801|1810.49|1791.95|1799.29|1749.17|1791.34|1810.33|1816.73|1843.22|1858.67|1882.96||1843.02|1822.72|1800.42|1814.6899||1814.6899|1833.54|1817.02|1829.8101|1903.86|1901.1801|1896.02|1878.53|1887.39|1896.52|1877.1801|1865.89|1852.49|1861.91|1830.04|1827.3|1813.49|1812.75|1771.74|1794.77|1787.05|1795.6|1803.27|1789.5|1769.77|1791.84|1791.84|1754.72|1755.16|1768.36|1766.45|1777.6|1777.33|1779.4399|1775.89|1758.84|1756.6899|1780.76|1748.95|1729.39|1757.98|1772.15|1760.73|1716.65|1710.6899|1700.7|1684.2|1690.02|1668.0699|1681.6|1682.12|1658.8199|1649.61|1648.3|1627.01|1619.33|1642.6801|1649.05|1635.85|1626.85|1628.78|1622.46|1622.46|1600.41|1561|1577.5601|1625.96|1649.91|1649.9399|1672.8199|1694.89|1703.6|1694.72|1685.67|1701.1|1714.09|1692.14|1698.95|1706.6899|1697.25|1684.71|1679.36|1661.51|1655.88|1651.84|1673.45|1677.1899|1671.47|1682.1801|1672.7|1678.7|1670.49|1667.62|1650.73|1659.5|1642.49|1640.0699|1679.96|1676.25|1682|1689.04|1671.17|1683.4399|1677.59|1685.4|1684.15|1674.86|1660.8|1645.5699|1626.21|1588.09|1600.91|1554.63|1557.6899|1538.16|1514.03|1541.5601|1577.6|1553.5|1547.53|1555.38|1559.3101|1559.3101|1559.3101|1574.59|1593.7|1543.45|1500.8|1506.35|1472.0699|1442.11|1461.33|1477.9|1480.0699|1475.83|1439.02|1428.54|1305.63|1273.98|1315.8|1368.52|1377.62|1451.25|1505.63|1523.4301|1542.8|1528.89|1497.71|1525.35|1558.26|1589.47|1532.23|1492.28|1567.85|1531.6801|1630.6801|1643.77|1668.41|1681.01|1648.9301|1703.11|1740.34|1730.42|1722.9|1712.1|1712.1|1688.26|1653.87|1650.9399|1689.33|1689.33
00493|29067|/indices/ftse-ireland|INDICES:IE|651.73|643.07|639.8|639.82|637.55|628.8|628.8|628.8|625.3|629.66|625.8|629.9|632.71|621.49|629.61|637.24|640.66|644.4|633.76|634.33|632.45|626.39|622.36|614.92|644.94|651.97|653.45|652|632.97|623.1|617.87|626.26|626.05|638.23|645.16|670.33|672.46|675.34|680.72|681.32|678.33|675.26|675.95|667.87|656.43|655.07|658.62|650.11|648.34|650.51|649.17|645.63|633.78|623.34|629.1|632.36|630.45|634.76|640.15|629.37|630.48|633.75|625.44|627.43|628.21|636.64|632.03|631.06|627.31|631.91|629.75|637.43|634.4|636.89|645.92||637.55|640.6|634.24|630.99||630.99|633.14|630.85|624.9|628.23|629.75|617.28|608.55|609.63|606.49|605.62|606.98|605.03|593.29|589.44|583.13|589.9|594.13|585.36|594.42|605.89|607.23|608.24|608.02|599.98|599.57|597.44|593.28|587.01|586.99|590.59|590.43|591.14|592.84|585.68|578.74|580.88|585.68|585.84|579.73|582.5|582.4|581.23|581.89|579.23|581.43|585.58|585.68|584.26|585.97|582.57|583.79|576.35|579.6|576.92|570.67|573.58|573.18|566.59|571.35|571.86|571.42|569.73|569.37|565.07|566.22|570.54|570.98|561.38|562.16|558.97|555.07|554.02|550.32|547.34|550.21|555.05|561.34|565.04|568.18|565.67|563.71|560.62|560.14|554.7|551.77|545.48|542.67|544.41|542.6|540.41|543.99|541.73|538.17|531.63|527.76|531.96|538.3|533.65|530.01|539.24|529.74|533.98|522.79|520.55|521.05|519.67|512.82|512.04|517.21|510.89|518.44|512.42|495.43|496.24|504.5|518.56|528.86|528.31|535.32|531.65|532.17|528.28|533.17|533.04|530.08|520.28|517.78|521.1|520.79|513.13|515.83|518.22|518.52|523.7|515.24|514.72|488.93|482.9|500.51|510.69|499.82|508.62|509.11|541.25|541.25|538.52|535.07|537.59|544.32|541.63|531.89|527.04|531.69|519.2|533.46|531.63|536.06|547.85|536.96|542.58|551.87|559.33|563.75|564.19|560.97|556.13|557.76|560.15|561.12|561.12
00497|17920|/indices/bovespa|INDICES:BR|49021.5391|47967.5703|47388.6289|47572.9102|47234.0703|47239.2695||46766.5898|46692.4414|46481.3984|45804.6602|45804.6602|45569.7813|45203.6211|45645.7109|45711.9805|45758.6094|45949.5898|45630.8594|44352.8086|43713.7109|43567.9805|43573.2891|43289.9297|44249.0703|44405.7813|44172.7617|43726.4102|43396.0898|43218.3984|42369.8398|43518.4414|43886.0781|43922.9688|46190.2813|46450.25|46517.2813|46752.1289|46095.3008|45965.5703||45965.5703|46178.25|46105.9102|45197.4492|44464.1602|45050.3203|44891.9414|45425.0391|45485.5898|45286.1719|45203.7188|45211.9219|44642.9102|44065.2695|44434.6406|44686.5391||44808.3711|44243.0586|43879.4805|43427.6406|43402.25|42929.9688|42915.6094|43472.7305|43188.4609|43127.9492|42335.6719|43000.9297|42926.0586|44080.7617|44442.2695|45378.5586|45387.9805|||44674.75|44526.3594|43610.6406||43602.1406|43688.6484|43946.1914|43589.7188|44048.2383|44263.0781|43797.0586|43393.7188|43297.2305|43432.0703|43303.0781|43506.1719|43422.1211|43261.3008|42659.5117|42095.2188|42174.6484|41987.6016|41083.4492|41757.8203|42070.5117|42308.3906|41950.6914|41570.3984||41164.1016|41781.1211||41342.2891|40724.3711|40941.9609|41812.6484|41344.6914|41401.9414|41255.8203|40482.3594||40103.6016|39262.7891|39340.3281|39745.8398|39843.1602|39721.4688|39552.4414|39226.7617|38957.7617|38939.7109|39445.5586|39225.7188|39261.4883|39177.0586||38651.9414|38777.75|38626.2305|37975.9297|38204.6211|37779.8008|37056.6602|37316.8281|36570.3281|36486.9883|36114.0313|35826.6094|35054.4414|34896.9297|35331.7617|36069.1484|36486.9219|36669.6797|36469.0781|36680.1602|36726.4805|36146.6602|36561.3711|36725.0117||37368.3984|37693.3516|37739.4609|37329.1484|36606.25|36520|36616.6602|36389.0195|36128.4219|35872.1914|36689.9102|37255.4297|37549.8594|37588.6719|38022.1719|37697.4609|37416.9688|37183.7305|37501.8203|37423.4219|38086.4609|38081.2695|37879.4688|38172.3711|37688.25|37481.1484|37083.5508|37398.6211|37521.8906|37111.6484|36951.2813|36709.3281|36282.7617|36143.5195|37043.4219|36785.4492|35310.8789|35469.4297|35651.25|36220.6484|36747.0586|36580.6992|36426.8203|36795.9102|36992.6992|37365.9805|37600.6289|37402.3594|37035.5508|36486.6719|34836.9492|35015.4219|34875.3008|34864.4883|34714.1211|34601.2813|34156.2383|34669.1602|34543.4883||33474.1406|33582.3281|35265.9492|36181.1016|35607.5508|36770.9609|36739.8594|37975.5|38437.1211|37748.3008|37215.7383|38149.3711|38733.5781|38629.7109|37568.6602|36341.3711|37566.6484|37732.3281|38464.6016|38591.1016|39411.1094|39952.5508|40209.1094|40862.4492|42061.5898|41985.1484|42015.6602|41693.1992|41448.5313|41257.7188|41068.1914|41016.5781||40424.9492
00498|17921|/indices/brazil-index-50|INDICES:BR|7068.96|6902.0601|6827.52|6853.5|6819.6201|6816.2598||6749.5698|6735.7998|6695.6299|6601.6699|6601.6699|6565.1401|6503.9302|6573.73|6580.3198|6578.6899|6592.0601|6543.5498|6374.54|6293.04|6271.2402|6272.8799|6229.8198|6362.6899|6392.5|6366.0601|6327.9902|6278.1699|6236.23|6098.6001|6271.8701|6320.2202|6335.48|6640.9502|6686.3901|6700.3101|6710.1201|6613.21|6620.5801||6620.5801|6663.3701|6661.6299|6525.4902|6448.5698|6536.98|6520.6699|6582.7598|6592.54|6576.4102|6568.3701|6581.5801|6502.1602|6433.1602|6505.1401|6541.3198||6554.6001|6474.8398|6390.1802|6322.9399|6309.4902|6240.6802|6251.79|6317.1899|6278.7598|6280.9199|6153.6299|6259.1401|6244.1699|6395.5801|6446.7798|6589.79|6589.96|||6470.8301|6439.3301|6303.27||6304.77|6325.9702|6328.6602|6278.4199|6365.6201|6355.6602|6302.6201|6239.5|6240.8501|6255.9502|6240.2798|6271.8101|6262.8501|6241.9502|6147.2002|6070.8398|6090.0601|6056.46|5923.0098|6004.6099|6034.4199|6061.5498|6021.4702|5966.0898||5905.3198|5994.29||5935.2998|5870.6201|5888.4302|6005.4399|5924.54|5920.4399|5901.9199|5790.0098||5753.4502|5652.3701|5670.3101|5735.0098|5760.98|5743.3999|5686.1699|5618.1899|5601.5898|5598.6001|5641.46|5630.21|5633.0898|5624.04||5529.8901|5534.4199|5521.3799|5426.9102|5458.8501|5381.8198|5316.2402|5374.5098|5267.8101|5272.5698|5217.0898|5159.3198|5059.52|5044.9302|5125.7202|5212.0898|5263.1802|5288.0298|5247.5098|5287.75|5302.0801|5192.9502|5269.6499|5305.8999||5418.2202|5474.5098|5480.2998|5423.73|5336.27|5318.0698|5340.8701|5300.0498|5270.8999|5230.96|5342.9902|5397.5498|5452.4502|5459.71|5510.8398|5477.48|5444.5601|5410.2798|5469.1299|5458.8398|5566.7002|5569.4199|5545.2998|5601.2998|5517.8599|5491.96|5426.73|5463.0298|5480.7402|5446.4702|5407.1499|5370.5601|5299.1201|5240.7798|5370|5324.21|5132.9702|5182.0898|5220.4302|5286.2798|5368.1201|5339.96|5317.9502|5373.2598|5396.71|5439.5698|5472.1899|5453.4902|5367.1299|5274.9302|5039.2402|5095.79|5075.23|5077.73|5045.8599|5021.9102|4935.0098|4980.6899|4969.9902||4756.96|4800.6802|5039.0098|5155.5|5076.98|5277.8599|5343.3301|5520.73|5569.96|5478.4702|5459.0298|5554.21|5630.6899|5613.5098|5468.5498|5331.0298|5501.3999|5463.77|5563.5801|5620.6201|5718.1802|5813.3501|5887.98|5968.7202|6113.9502|6115.8501|6115.9102|6075.9302|6021.5|5955.5698|5930.2598|5921.8701||5817.8901
00499|17937|/indices/tag-along-index|INDICES:BR|7420.0601|7245.7798|7201.0298|7301.0098|7294.5898|7316.7002||7240.48|7244.9702|7201.1099|7107.1401|7103.9902|7045.1201|7095.9102|7161.1401|7190.2798|7191.2002|7223.6499|7187.52|6982.5|6904.6401|6849.6802|6849.0698|6825.1401|6987.3599|7004.1401|6985.5698|6927.54|6861.2998|6849.3999|6734.8701|6918.0601|6945.1099|6948.4102|7258.75|7282.3799|7318.2002|7335.5601|7264.1602|7279.2798||7279.2798|7299.3198|7292.1201|7156.5098|7117.0698|7192.3501|7162.6602|7186.9502|7190.21|7160.8301|7156.1499|7166.0298|7085.6802|7050.2998|7141.9399|7150.0601||7152.7798|7106.6299|7107.1602|7039.2202|7030.2598|6947.8901|6934.0601|6956.3198|6916.77|6899.6099|6790.4702|6934.23|6907.6499|7061.5|7064.1099|7115.54|7100.4102|||6966.4502|6906.1899|6769.52||6761.5298|6746.73|6789.3599|6760.1001|6850.79|6816.8398|6753.8799|6705.1099|6682.1401|6692.3799|6668.3901|6721.1699|6693.3901|6666.6899|6585.7402|6513.1001|6534.6802|6510.4302|6397.4302|6502.4902|6556.3398|6581.9502|6526.48|6438.6499||6417.52|6463.1401||6392.4399|6269.5098|6249.3901|6397.3701|6358.8398|6363.0298|6354.2202|6251.8599||6226.0098|6163.1699|6195.29|6244.4199|6288.2202|6281.5098|6283.29|6254.0601|6183.1602|6185.9302|6237.3198|6201.4702|6204.1802|6221.96||6145.8101|6151.52|6101.2998|6058.7002|6077.6001|6009.8101|5862.2002|5880.4199|5772.7002|5776.54|5738.0698|5708.3999|5608.3301|5584.48|5745.98|5828.48|5865.0601|5906.9902|5873.0098|5871.3101|5888.2002|5805.6699|5799.75|5813.0898||5844.6401|5916.6401|5923.3599|5857.6201|5755.5|5705.9102|5687.5|5641.5698|5561.4902|5555.2598|5644.9302|5683.2598|5762.0601|5807.1602|5851.6802|5800.1099|5721.7598|5638.8701|5689.8301|5663.5298|5706.3301|5703.1499|5678.79|5737.6401|5620.2002|5618.7998|5618.1699|5643.5601|5656.9102|5622.8799|5593.7002|5571.5498|5500.0098|5438.5801|5519.6899|5471.4199|5232.8999|5262.6899|5302.7798|5423.3701|5519.6001|5505.6802|5529.4102|5578.6699|5586.3999|5639.4502|5669.8999|5635.2798|5495.5|5392.2002|5161.29|5213.96|5239.4902|5209.9302|5215.0098|5194.0801|5085.3701|5104.1299|5075.9399||4929.6001|4980.8101|5216.4902|5323.6201|5229.1699|5443.8101|5507.5498|5658.4702|5760.5298|5641.5298|5551.2002|5663.3301|5731.9502|5705.7998|5554.7798|5447.1099|5629.8599|5679.0498|5818.3701|5847.8701|5931.6201|6029.7002|6107.48|6176.2202|6326.0698|6325.7202|6378.1802|6345.5498|6211.6802|6120.5698|6070.5601|6041.3599||5935.3398
00501|17922|/indices/brazil-index|INDICES:BR|15910.5996|15549.8604|15394.7998|15477.0801|15399.0703|15403.6797||15259.6504|15227.54|15142.4004|14924.5|14922.04|14847.6396|14730.6104|14883.71|14903.9902|14894.1504|14918.9902|14815.5303|14438.2197|14259.54|14219.5703|14219.5098|14136.3203|14427.29|14489.46|14430.4297|14335.7598|14220.25|14133.8896|13848.2197|14215.8604|14311.7803|14331.9004|15034.4502|15121.8604|15157.3301|15181.96|14972.7402|14974.4805||14974.4805|15058.0996|15046.9297|14763.4697|14598.4404|14780.8701|14745.0498|14877.9297|14908.9697|14868.7598|14856.9004|14873.9805|14703.7197|14558.8301|14720.7305|14804.0596||14826.4805|14646.04|14477.8604|14327.5303|14299.4502|14152.2598|14161.6602|14300.0303|14214.7197|14206.6201|13940.8896|14175.3096|14142.7002|14472.6396|14575.5498|14863.2402|14863.5801|||14595.29|14523.1699|14231.0303||14219.8398|14256.8799|14269.1699|14163.3799|14340.3398|14315.1396|14188.8203|14047.4697|14052.3896|14078.3604|14042.96|14118.0303|14088.4902|14039.5098|13829.6904|13667.0703|13709.6504|13635.6104|13361.75|13535.4004|13608.8604|13662.7002|13563.9902|13429.7197||13293.5|13475.5498||13339.4502|13174.71|13207.8701|13453.3701|13293.3496|13285.2197|13247.0801|13004.2402||12913.4004|12690.0098|12728.9199|12856.4297|12914.3301|12877.5996|12774.2998|12640.1396|12598.6201|12590.3496|12692.0703|12656.1602|12661.8301|12643.8799||12453.2598|12462.4102|12423.6797|12229.9404|12294.7803|12131.54|11977.2803|12094.3799|11858.4404|11868.8701|11745.5596|11618.0801|11388.7402|11372.0703|11543.2695|11746.4297|11857.3496|11915.1201|11826.3604|11912.7598|11946.04|11719.04|11878.7803|11937.3496||12164.5195|12284.9502|12292.6504|12174.3203|11971.4004|11913.1797|11938.21|11860.71|11777.8203|11690.7803|11947.4902|12065.4697|12191.7305|12206.5|12314.2402|12233.8301|12135.9199|12051.6699|12168.4297|12139.4004|12351.54|12347.2305|12289.8398|12412.8203|12228.0303|12167.6104|12039.1201|12112.29|12143.8203|12071.8896|11982.8496|11910.7998|11763.6699|11652.0703|11919.8496|11817.46|11400.9902|11512.7002|11602.5098|11765.0098|11948.7197|11889.79|11850.7998|11969.6396|12011.7305|12112.8604|12170.4297|12126.1904|11920.1699|11720.0195|11208.25|11322.0303|11284.9502|11275.4404|11215.2402|11164.8604|10978.04|11077.1396|11050.46||10635.4697|10740.1104|11256.9004|11514.5498|11313.5703|11770.7598|11909.6699|12291.5098|12385.4502|12186.8701|12127.7998|12336.9502|12488.9404|12448.2803|12131.5195|11837.8701|12202.96|12163.7002|12376.1299|12490.5596|12711.3096|12912.4404|13064.8496|13251.9199|13566.75|13559.4902|13559.6201|13488.5596|13365.0703|13193.0801|13118.2402|13101.7598||12885.25
00502|17924|/indices/mid-large-cap-index|INDICES:BR|707.47|691.37|684.84|679.39|684.7|679.29||676.95|674.7|669.41|659.36|663.71|657.39|644.29|654.57|661.57|659.17|656.96|657.83|640.78|633.57|618.88|627.23|627.35|620.96|640.25|640.24|632.55|621.56|628.15|599.14|614.75|631.33|636.01|627.99|668.92|666.49|672.34|665.91|||664.47|666.84|668.16|657.29|642.86|648.65|658.28|654.4|662.85|662.33|661.49|658.03|657.13|650.19|644.1|657.3||661.47|653.2|642.43|639.55|624.48|629.29|627.63|632.45|633.4|627.38|622.12|619.53|631.72|621.11|644.23|651.31|664.95|||651.33|649.52|636.03||631.78|633.36|634.88|632.78|632.3|634.5|635.01|627.31|624.27|628.34|624.78|623.8|627.03|626.84|618.64|601.79|610.24|610.45|596.75|596.24|605.82|609.85|609.07|603.53||596.78|597.15||599.08|589.47|592.47|592.38|597.25|592.6|595.37|583.47||576.94|569.74|565.69|572.17|576.16|577.82|573.51|567.15|560.53|565.48|561.04|561.59|568.95|564.25||555.12|559.02|554.42|548.51|548.89|543.43|525.98|537.6|531.51|532.11|527.06|520.95|510.68|507.98|510.37|515.67|524.55|531.98|525.83|526.22|533.58|525.18|519.91|532.15||535.66|546.81|552.82|548|523.03|525.13|523.94|525.28|518.48|516.92|514.32|529.29|533.43|540.59|540.71|541.8|535.75|525.1|532.08|538.31|537.35|543.21|545.45|547.17|541.82|540.12|532.44|534.86|538.49|532|528.87|529.42|521.78|507.58|511.8|524.64|499.53|498.11|510.84|510.9|522.19|527.53|520.9|522.4|527.02|525.25|536.98|537.94|524.39|519.88|496.34|490.85|497.02|496.71|491.25|494.39|478.66|479.14|486.78||464.04|458.02|473.55|493.89|497.41|498.08|518.81|527.75|543.94|540.58|526.99|528.45|548.44|553.85|539.85|521.35|523.47|527.01|539.65|540.48|551.02|564.51|564.56|581.34|589.31|598.76|603|597.55|593.52|583.42|581.5|582.59||569.99
00503|17925|/indices/small-cap-index|INDICES:BR|922.63|908.25|900.72|899.47|907.82|909.82||915.4|913.85|904.98|886.36|886.22|881.71|874.68|889.42|893.73|891.72|888.3|889.28|870.2|855.72|850.15|854.26|858.83|852.14|875.53|866.38|851.79|832.18|842.29|808.78|832|848.46|854.73|845.41|894.18|892.94|896.66|891.42|||877.97|877.54|874.55|871.72|863.25|862.73|866.03|863.34|868.47|867.57|865.42|862.1|849.39|845.55|840.08|851.5||859.84|854.06|846.59|844.19|830.92|830.9|826.41|830.64|833.53|832.77|823.39|819.14|827.78|824.91|851.32|842.04|846.31|||872.68|869.16|855.63||851.21|849.83|851.29|853.67|856.11|858.19|847|842.64|833.43|835.86|831.61|830.31|834.04|838.45|832.28|810.95|810.79|811.33|803.4|796.76|809.59|808.67|792.27|777.82||768.16|770.42||768.48|754.46|752.98|755.07|764.13|761.72|765.02|755.64||745.15|737.03|723.94|725.32|731.45|730.08|733.97|735.72|723.9|725.73|726.39|723.01|721.11|720.25||715.23|720.31|717.29|710.56|712.38|719.85|696.66|696.01|687.69|685.65|678.63|678.95|662.35|662.07|664.64|675.52|681.2|694.1|694.72|692.02|694.02|687.01|681.12|692.96||686.35|690.97|690.65|681.66|668.1|661.41|655.56|651.56|648.63|641.09|638.05|652.99|657.43|666.8|668.81|671.5|667.89|656.24|657.82|658.95|653.07|652.96|650.61|648.44|641.96|637.53|636.8|647.24|652.13|644.87|637.31|640.8|639.49|635.29|638.51|644.42|627.19|617.57|617.03|617.96|630.95|637.02|632.17|635.14|642.09|641.79|662.22|656.44|649.3|634.82|610.51|605.9|607.04|614.19|604.79|605.58|600.62|604.96|606.66||590.52|597.23|604.15|631.8|635.97|636.99|649.19|647.79|663.64|663.12|642.24|628.44|656.07|660.89|644.28|611.98|630.4|638.83|665.16|666.51|666.83|686.92|682.9|692.6|704.9|722.15|722.7|724.18|716.31|708.7|703.26|700.74||697.34
00505|27254|/indices/ipc|INDICES:MX|30057.7402|29771.6602|29664.1602|29572.9492|29938.6797|29726.2305|||29427.6094|29516.6094|29268.4004|28756.4707|28704.2402|28161.3398|28164.4102|28325.5098|28391.5195|28390.7305|28229.7305|27409.7402||26944.9707|26998.5098|26745.3203|27259.5508|27261.2793|27118.0508|26776.1992|26566.2793|26432.3906|26352.8496|26801.4805|26689.8008|26804.7891|28040.6602|28639.1309|28691.4609|28940.1094|28715.9609|28646.1602|28601.2305|28525.9902|28619.2305|28678.3105|28278.9707|27975.7305|28346.0098|28291.4902|28293.4395|28139.7207||28005.9492|27945.3008|27621.9805|27154.1797|27036.8594|27049.7207|27453.9199|27338.3691|26811.1191|26432.25|26304.5098|26594.5996|26610.6094|26487.1699|26484.0605|26335.2891|26290.6992|25954.1309|26342.4707|26282.3906|26566.2793|26623.0605|26699.0996|26666.9199||26450.4492|26424.2109|26204.8809|25720.2598||25563.8398|25549.2598|25683.2305|25857.1895|26035.8594|26091.1309|25935.3105|25948.9199||25847.4199|25776.6992|25891.1602|25634.6309|25605.1895|25207.6699||25006.3594|24782.7695|24446.9492|24830.8594|24857.9492|24730.0098|24725.9609|24617.3691||24268.8203|24400.9902|24316.1191|24458.7598|24191.3594|23985.4805|24077.5801|23931.2695|24101.7207|23733.0703|23180.1504||23363.1191|23047.6504|22788.0098|23361.4199|23461.4902|23397.6895|23379.1602|23322.5801|23282.9199|23168.5508|23048.9395|22950.1797|23047.9805|23000.5605|22710.7793|22640.0391|22528.8203|22480.2793|22525.4395|22391.0391|22106.6504|21700.4902|21934.5|21937.5098|21872.5098|21946.4297|21846.4805|21674.9199|21498.0898|21892.9492|21932|21729.7207|21812.9805|21637.0195|21441.3008|21365.5898|21105.1602|20804.1992|20902.8691|20993.0605|21256.1094|21493.2207|21387.4707|21306.1504|21352.3809|21423.0195|21301.6094|21261.9492|21042.3203|20809.9297|21019.8691|20999.6309|21046.9902|21053.7109|21017.1602|20900.25|20544.4395|20379.75|20273.8594|20052.9805|20538.3496|20582.8691|20414.0801|20712.9102|20358.4102|20214.7305|20096.6094|20253.9199|20374.4609|20302.0801|20090.1191|20082.0508|19938.8496|19527.5801|19992.0898|19871.7793|18889.8809|18559.8906|18747.1309|19388.5508|19664.0391|19698.8496|19899.8906|20049.2207|20248.4395|20287.5098|20532.3008|20061.4492|19244.9297|18975.7891|18125.6406|18548.0605|18603.0801|18610.2207|18268.1699|18359.4395|17928.2402|18132.5|18179.1406|17952.5996|16870.4102|17019.5391|17766.4297|18466.9805|18413.4395|18827.8594|18954.9199|19509.6797|19466.3203|19147.0605|19005.7598|19512.6309|19642.6504|19778.5605|19405.7109|19127.9609|19730.6699|20133.1191|20269.3906|20388.3301|20828.5996|20925.1504|21126.5703|21427.1094|21828.8105|21917.5098|21824.3398|21608.6699|21523.5508|21372.1797|21289.6094|21081.7891||20682.0293
00506|27268|/indices/inmex|INDICES:MX|1777.49|1758.59|1752.2|1749.8|1769.52|1759.01|||1737.66|1735.97|1718.78|1694.6899|1690.5601|1663.62|1658.04|1663.09|1666.58|1665.28|1652.27|1599.91||1572.42|1576.83|1561.0601|1592.71|1592.88|1583.95|1564.46|1549.77|1540.67|1532.92|1563.38|1558.39|1565.11|1635.16|1671.4399|1677.64|1690.7|1676.39|1673.22|1670.54|1665.54|1670.23|1674.41|1646.58|1633.67|1650.53|1648.05|1654.6|1644.24||1642.21|1637.89|1615.97|1592.78|1583.37|1583.4301|1599.36|1592.92|1565.36|1545.2|1531.2|1546.65|1548.34|1541.7|1541.65|1534.95|1531.9399|1510.88|1535.83|1531.46|1543.66|1545.88|1548.58|1547.48||1533.3199|1534.25|1524.92|1499.38||1494.4|1492.8199|1506.1801|1518.09|1529.89|1530.17|1519.71|1520.5601||1514.17|1514.95|1522.1899|1508.75|1507.98|1481.99||1469.2|1455.37|1438.6899|1461.5601|1462.24|1453.54|1455.03|1447.3||1428.63|1437.97|1433.17|1442.08|1426.4399|1413.6801|1417.6|1408.79|1420.21|1397.08|1362.11||1372.91|1354.77|1341.67|1372.1801|1380.29|1375.99|1371.34|1368.5601|1363.99|1357.36|1349.54|1343.3101|1350.03|1345.92|1328.38|1323.5|1317.0699|1315.34|1314.5|1308.9|1290.5699|1268.71|1282.59|1282.9301|1279.6899|1283.72|1277.29|1268.72|1256.42|1280.86|1282.95|1270.03|1276.12|1265.09|1251.79|1248.53|1233.73|1216.72|1222.11|1226.5|1240.48|1253.58|1247.21|1240.97|1242.5601|1245.9301|1237.61|1234.17|1222.74|1210.1801|1222.85|1222.15|1221.46|1221.42|1218.4301|1212.62|1193.65|1183.72|1178.23|1168.78|1193.72|1198.66|1189|1210.71|1188.5699|1186.0699|1179|1189.12|1195.04|1190.22|1179.71|1179.61|1169.95|1147.9301|1175.8199|1170.11|1115.42|1095.41|1101.99|1141|1158.62|1159.12|1168.52|1176.8101|1189.95|1195.33|1208.0699|1182.78|1135.21|1120.16|1070.0601|1091.03|1092.71|1091.63|1073.8|1078.13|1056.21|1067.4301|1068.74|1056.24|994.82|1003.12|1044.85|1086.59|1083.26|1108.01|1117.47|1149.88|1148.0601|1131.24|1119.83|1146.52|1155.41|1162.52|1143.78|1123.64|1154.76|1177.22|1182.79|1191.8101|1218.86|1222.4301|1236.48|1255.25|1276.62|1283.15|1277.28|1268.13|1258.83|1250.38|1245.49|1236.9||1213.05
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|228.77|226.8|225.2|224.4|226.86|225.41|||223.43|224.05|222.17|218.61|218.21|214.32|214.35|215.39|215.87|215.65|214.48|208.73||205.51|205.88|204.11|207.72|207.73|206.72|204.34|202.84|201.94|201.2|203.85|203.13|204.28|212.93|217.15|217.58|219.25|217.76|217.14|216.83|216.07|216.64|217.01|214.17|212.02|214.59|214.15|214.16|213.04||212.14|211.35|209.06|205.8|204.89|204.98|207.73|206.94|203.12|200.42|199.57|201.57|201.66|200.95|200.91|199.73|199.35|196.98|199.75|199.35|201.37|201.77|202.26|202.05||200.62|200.14|198.43|194.96||193.98|193.88|194.73|195.8|197.07|197.35|196.28|196.64||195.93|195.26|195.79|193.96|193.67|190.96||189.68|188.05|185.77|188.4|188.48|187.58|187.5|186.71||184.23|185.23|184.63|185.48|183.57|182.05|182.7|181.67|182.7|180.11|176.27||177.48|175.29|173.25|177.28|177.73|177.14|176.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1963.89|1944.47|1933.29|1939.77|1926.54|1914.89||1926.65|1930.27|1894.58|1852.97|1833.41|1817.72|1811.2|1824.96|1813.72|1813.4301|1809.0699|1781.24|1792.22||1786.9399|1785.72|1776.62|1798.62|1794.52|1784.05|1774.15|1755.3|1733.99|1739.83|1765.11|1774.49|1740.97|1794.17|1790.89|1807.26|1824.99|1817.9|1806.48|1804.47|1803|1790.4|1761.16|1742.29|1745.55|1744.35|1759.24|1773.05|1770.38|1776.0699|1786.4|1772.21|1767.74|1773.98|1771.12|1759.21|1805.38|1819.3101|1811.7|1817.41|1795.5601|1783.65|1761.42|1755.74|1730.47|1711.21|1732.09|1747.27|1823.09|1818.83|1832.55|1843.35|1837.08|1836.52|||1814.26|1803.26|1787.6801||1789.14|1789.09|1773.99|1782.0601|1795.89|1792.16|1767.8|1758.16|1759.5601|1781.1899|1781.33|1786.71|1801.64|1776.76|1734.62|1735.5699|1737.42|1713.4|1716.22|1738.41|1718.3|1709.05|1705.4399|1684.37|1684.73|1678.79|1673.48|1680.55|1672.0699|1659.4|1673.12|1660.26|1655.1801|1664.42|1649.4399|1617|1607.7|1589.92|1588.53|1583.1||||||1572.85|1572.96|1565.29|1566.96|1579.51|1572.98|1554.02|1563.26|1554.92|1551.14|1560.23|1549.46|1537.62|1537.71|1533.74|1534.62|1533.8|1523.0601|1510.42|1506.76|1515.41|1507.37|1483.89|1487.23|1474.26|1465.7|1462|1457.3|1444.84|1464.53|1467.72|1470.47|1472.5601|1473.02|1469.5601|1444.49|1432.97|1436.9399|1432.9301|1429.5699|1432.0601|1436.61|1438.63|1441.46||||1441.96|1424.24|1415.22|1405.59|1419.22|1413.79|1409.7|1408.39|1391.11|1400.74|1394.36|1372.21|1351.6899|1337.41|1335.01|1316.01|1316.8101|1303.4301|1314.91|1315.59|1294.5699|1294.16|1292.1899|1317.02|1349.87|1355.1801|1349.28|1351.29|1350.72|1340.02|1345.64|1341.37|1327.76|1311.62|1279.12|1277.76|1292.3101|1290.16|1290.16|1313.6801|1301.17|1295.11|1300.86|1309.53|1259.6899|1239.29|1256.1801|1273.11|1274.75|1265.71|1303.88|1328.17|1359.53|1347.6899|1346.12|1343.62|1370.5601|1354.4301|||1339.36|1327.5|1397.42|1411.74|1416.11|1484.12|1437.0699|1497.03|1541.6|1553.49|1542.61|1538.25|1507.9301|1486.05|1501.85|1499.0699|1495.47|1479|1469.1899
00509|29045|/indices/ftse-indonesia|INDICES:ID|1020.44|1013.12|1007.11|1012.66|1008.51|1001.66|992.7|992.7|1010.35|993.87|968.65|960.23|951.35|940.69|952.11|946.95|941.22|944.42|924.45|924.83|922.83|922.83|928.65|923.66|942.41|946.84|927.9|933|921.57|915.97|896.27|929.49|924.51|911.84|922.21|932.21|937.86|957.52|962.27|960.69|960.52|959.13|955.62|933.34|916.2|921.31|925.43|933.15|946.09|944.64|954.69|963.8|955.97|952.04|960.88|959.91|954.59|967.15|983.73|982.48|992.17|978.69|959.97|951.65|953.28|940.44|915.16|930.14|937.56|975.01|992.54|1006.51|1002.49|1009.2|1011.61||991.05|991.05|989.2|978.46||980.41|984.71|971.47|957.11|984.85|991.79|973.79|967.79|970.98|976.82|990.38|996.68|1006.61|998.96|966.34|971.36|967.11|958.3|947.58|975.28|964.07|948.91|952.18|939.64|943.62|928.42|929.16|931.92|931.05|910.27|927.17|924.57|908.53|916.1|899.8|878.36|878.14|867.99|860.97|858.03|859.31|859.31|859.31|859.31|859.31|859.31|859.23|857.18|855.91|853.68|864.93|851.25|854|854.99|849.2|852.26|849.51|846.46|843.88|843.45|849.04|849.57|845.94|836.46|841.51|843.73|843.9|829.36|833.92|825.59|818.26|813.41|804.91|793.27|802.94|814.12|817.75|820.83|821.93|821.69|802.81|794.32|793.78|798.84|791.42|785.91|796.04|804.98|806.38|806.01|806.01|806.01|806.01|795.26|790.74|781.59|769.51|786.63|776|781.62|773.33|766.48|776.38|761.81|745.62|735.12|729.8|718.09|718.5|718.17|729.56|729.77|704.22|707.77|708.61|718.68|739.75|742.13|744.35|740.92|750.72|747.14|745.6|747.52|740.52|726.39|700.5|701.05|710.36|713.25|716.79|728.43|723.42|725.22|723.08|732.41|683.74|677.02|674.77|695.94|700.56|678.81|707.63|726.45|747.82|744.43|727.91|730.56|758.29|739.92|733.11|733.11|733.11|736.99|728.95|770.16|772.29|808.23|792.28|792.14|840.88|858.3|856.02|853.94|829.72|811.74|813.29|826.74|814.98|815.29|810.29
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|423.57|418.62|416.12|418.22|414.74|412.39||415.17|415.96|406.53|396.23|391.68|387.35|385.85|389.17|386.44|385.75|384.6|377.98|380.91||379.43|378.96|376.49|382.02|381.1|378.6|376.34|371.71|366.87|367.01|373.31|375.65|367.81|379.81|379.25|384.42|388.49|386.52|384.03|385.17|385.53|382.43|375.12|370.07|371.1|371.19|375.31|379.46|379.31|381.16|383.28|380.87|380.45|382.29|381.65|378.62|389.85|393.5|391.91|393.45|387.96|383.99|380|379.41|373.2|368.51|374.05|376.6|395.92|394.38|397.9|401.4|400.39|400.75|||395.14|392.43|389.09||389.76|389.69|386.34|387.51|391.09|390.51|384.83|383.69|384.39|389.77|390.32|392.31|396.88|390.35|380.27|380.79|380.79|374.88|375.76|381.79|376.57|374.33|373.47|369.63|369.86|368.3|367.89|369.54|367.37|364.53|368.13|364.92|363.93|366.19|362.24|354.09|351.78|347.53|347.09|345.82||||||343.07|343.04|341.36|342.66|346.05|344.96|339.44|342|340|339.09|341.3|339.29|336.47|336.59|336.24|336.46|336.46|335.19|334.31|333.42|335.96|334.11|329.02|330.05|326.44|324.36|322.81|321.79|319.53|324.57|325.39|326.18|327.2|327.79|326.82|320.61|318.44|319.53|318.45|317.47|318.42|320.24|320.95|321.94||||322.22|317.66|315.48|313.31|316.7|315.32|313.92|313.89|309.33|311.78|310.13|304.62|299.35|295.64|295.81|291.44|291.79|288.28|291.21|291.35|285.77|285.88|285.46|291.63|300.07|301.49|300.11|300.44|300.51|297.83|299.44|298.03|294.24|291.23|282.51|281.53|285.36|284.7|284.67|291.38|287.69|286.14|287.33|289.59|276.91|271.48|275.08|279.54|280.23|277.78|287.42|293.84|302.02|299|298.29|298.05|304.92|299.92|||296.05|293.25|309.14|313.23|313.79|331.34|318.26|332.33|344.09|347.16|345.12|344.03|336.18|331.61|334.46|333.85|333.75|328.56|326.74
00513|38015|/indices/thailand-set|INDICES:TH|||694.36|695.1|690.3|693.25||693.99|695.99|686.53|681.28|674.39|671.62|679.47|680.81|680.87|678.11|674.99|672.18|672.99|672.12|674.61|675.71|673.53|677.15|675.31|673.98|673.15|679.25|678.71||683.58|682.57|677.13|690.47|692.42|695.63|698.86|693.9|691.44|687.41|693.97|701.85|698.61|698.59|697.58|697.83|692.89|679|677.42|676.77|671.08|659.98|656.78|655|660.57|660.12|662.13|657.63|651.99|661.03|660.09|655.41|658.1|660.91|656.97|648.48|639.47|622.27|636.59|639.13|644.17|660.3|677.55|||681.14|689.86|690.61|688.72|684.32|680.31|690.57|691.55|721.85|737.66|737.47|738.27|739.54|741.87||746|748.98|747.24||742.55|742.99|742.3|735.92|734.5|734.66|728.61|730.33|731|728.57|734.77|734.47|735.93|735.8|741.74|741.38|746.94|745.97|741.96|743.31|736.24|732.7|731.8|731.43|724.97|724.14|729.37|738.42|733.63|728.63||726.59|724|718.74|718.15|718.88|715.13|710.51|700.5|699.16|695.59|696.85|696.28|687.96|685.73|688.06|690.48|697.05|694.8|690.62|686.74|694.62|702.05||708.83|705.89|704.51|707.76|700.3|690.17|692.36|692.8|694.28|704|704.47|704.08|698.57|692.28|686.97|687.74|690.22|694.32|695.24|705.9|707.92|709.69|712.01|714.85|715.3|710.14||708.42|709.81|713.31|712.29|706.9|705.69|705.5|694.09|694.74|695.54|700.83|699.95|691.53|692.84|690.36|687.88|672.76|664.21|660.54|654.02|670.05|686.61|687.26||684.55|692.03|688.96|692.94|694.96|684.34|683.75|672.97|666.8|667.17|659.69|659.52|660.9|651.77|653.67|664.48|669.51|657.12|656.42|||681.4|684.79|697.9|713.14|722.3|722.61|712.58|710.36|720.93|722.71|718.31|714.03|732.83|729.14|746.65|749.81|758.69|765.86|766.39|775.4||786.54|787.55|785.98|782.91||774.35|774.59|773.65||768.98
00523|29148|/indices/ftse-philippines|INDICES:PH|294.2|289.11|290.62|297.29|296.93|296.59|296.59|296.59|296.59|290.53|289.71|286.68|281.39|282.08|283.11|280.99|284.03|283.53|275.71|272.31|271.57|274.33|273.97|277.6|288.39|280.77|278.65|273.82|276.83|265.48|268.57|281.29|286.33|273.61|298.58|303.63|304.94|302.61|303.85|304.1|301.18|302.49|308.69|300.25|294.16|295.17|298.71|294.59|299.22|303.79|304.27|303.88|298.64|298.08|293.57|291.79|290.44|302.99|299.16|292.94|287.77|281.41|282.8|279.99|283.28|275.77|272.41|266.47|269.01|271.49|268.98|272.16|274.35|274.85|270.96||271.05|269.62|262.78|259.32||259.32|257.34|254.68|255.95|259.38|256.34|254.57|254.39|255.33|254.93|253.86|252.09|252.65|254.53|253.24|251.96|251.96|248.5|251.7|254.25|254.42|254.05|258.02|257.18|259.95|259.77|257.52|256.05|256.03|256.27|255.75|255.54|250.78|253.01|251.21|251.86|248.04|246.63|246.63|245.88|246.96|245.29|244.14|237.65|237.65|236.73|234.47|229.8|228.7|232.67|230.39|227.74|228.05|227.88|230.67|232.83|231.99|224.91|228.84|230.05|231.15|231.15|231.15|230.44|229.5|229.33|231.38|227.48|231.78|225.17|219.88|217.44|215.33|213.52|217.34|215.61|219.13|218.68|217.37|215.07|210.09|209.05|206.8|207.81|207.12|204.35|207.72|207.19|206.28|207.58|207.58|210.34|210.18|208.45|207.88|208.44|207.62|210.27|212.16|213.4|211.49|212.11|206.87|215.01|214.98|208.91|210.16|205.17|203.35|200.8|200.8|201.62|194.03|194.09|192.46|195.87|200.8|197.71|198.78|198.13|200.29|197.65|201.13|200.72|193.61|191.75|182|180.15|181.91|182.4|184.27|181.82|179.13|180.94|186.28|186.56|183.62|182.81|188.32|193.01|193.01|193.05|198.36|207.01|208.04|208.6|208.6|207.93|207.2|205.47|207.41|200.21|202.5|203.92|212.46|211.79|214.06|221.56|220.22|217.25|226.01|229.44|228.56|227.57|236.17|223.66|212.1|208.69|204.77|201.46|201.46
00529|29074|/indices/ftse-malaysia|INDICES:MY|190.84|187.33|187|187.45|187.24|185.98|183.91|183.93|182.45|179.96|178.54|178.87|177.4|177.77|179.29|178.82|176.77|175.05|172.91|172.12|170.19|168.94|168.11|166.49|171.56|171.53|169.73|169.39|165.11|161.1|158.96|166.43|168.98|170.68|176.89|181.48|183.36|182.06|181.92|180.35|180.35|180.35|180.36|179.02|177.22|177.63|179.41|180.31|180.65|179.67|177.65|174.94|170.94|170.94|169.25|168.85|167.68|169.78|170.52|167.85|165.82|164.18|164.04|162.89|161.89|160.31|158.81|156.89|158.12|159.08|157.92|159.25|159.02|158.72|156.03||156.03|154.5|153.68|152.86||153.01|152.88|153.24|150.86|154.3|155.67|152.8|153.68|155.05|157.12|156.22|156.13|155.73|154.59|152.7|153.6|153.55|151.21|150.09|151.89|150.62|148.37|147.69|146.68|146.41|147.22|146.72|146.22|146.75|145.41|145.13|144.84|143.31|142.83|141.35|142.21|141.68|140.71|140.83|140.64|141.24|139.9|139.56|139.56|139.56|139.56|139.5|138.67|139.03|140.23|140.15|138.89|138.13|137.71|137.74|138|137.48|136.79|137.35|137.81|137.34|137.85|137.25|137.43|137.14|137.01|136.95|136.24|136.99|137.47|136.76|136.66|136.38|136.26|136.59|136.56|136.58|136.61|137.83|138.42|137.15|136.85|136.85|135.95|135.72|135.37|135.03|135.08|134.44|133.99|134.15|133.98|133.31|134.15|134.67|134.07|134.41|134.36|134.06|133.8|133.85|133.24|133.23|133.37|133.07|133.2|133.18|132.93|131.84|130.9|131.38|130.22|129.54|129.15|128.38|129.91|131.83|131.91|131.37|131.57|131.58|131.08|131.87|131.6|130.99|130.36|129.91|129.26|129.48|129.13|129.35|128.37|127.48|127.08|127.19|127.56|126.48|127.28|129.15|131.25|130.8|131.26|131.81|132.48|133.32|133.11|133.43|132.75|133.09|132.92|132.85|131.89|132.58|132.2|132.13|134.74|135.13|136.61|136.82|137.53|137.54|137.54|137.73|137.74|137.7|137.81|136.65|136.09|135.99|135.82|135.82
00530|10529|/indices/ta25|INDICES:IL|1060.4|1051.45|1038.38|1043.01|1036.24|||1034.28|1029.33|||1006.43|998.58|994.84|990.9|989.78|975.52|972.39|960.34|954.23|953.69|953.99|966.14|958.72|980.83|985.09|975.28|968.13|966.8|964.06|954.2||981.41|979.51|992.61|1000.31|999.32|1007.28|1002.21|1006.01|1004.19|991.32|997.16|993.14|982.04|976.93|975.2|977.53|975.67|975.6|972.54|970.59|963.2|955.57|959.38|956.31|955.01|950.1|950.03|942.36|941.56|936.93|938.64|940.2|938.59|936.16|929.74|915.7|914.04|935.07|937.13|939.68|946.54|946.45|948.42|942.57|928.52|935.66|941.45|944.18|936.15|944.36|950.44|949.91|945.71|949.72|942.82|941.38|941.32|939.03|940.73|935.76|935.16|932.75|933.63|926.77|926.83|936.67|932.14|925.63|928.99|925.37|924.65|927.85|921.95|918.49|927.09|924.34|921.4|923.27|921.55|915.35|917.06|914.07|917.82|915.89|908.5|897.92|902.71|903.8|900.2|894.8|893.81|875.45|881.22|881.62|879.4|878.23|876.74|872.52|880.79|870.89|866.33|863.77|868.91|866|859.3|864|851.66|842.03|||838.95|825.31|824.8|824.27||825.91|823.36|819.24|818.78|816.19|808.87|805.76|794.32|784.48|786.85|784.09|793.02|802.17|798.39|809.06|808.3|808.85|806.99|807.68|813.72|817.15|819.18|818.12|818.12|824.18|820.97|806.5|807.43|806.8|802.29|786.45|806.57|810.07|799.56|811.22||806.22|797.87|802.97|796.93|782.35|790.45|790.66|792.05|783.21|792.99|782.95|788.93|775.09|775.9|757.01|822.17|826.02|828.11|819.56|817.41|821.72|821.94|808.71|798.58|787.79|789.62|800.93|804.21|814.19|825.76|820.03|816.91|825.22|831.59|832|823.26|818.19|826.2|822.28|831.85|838.93|837.44|851.79|863.05||857.34|874.03|870.91|872.33|856.66|865.07|877.52|874.65|888.5|895.06|904.52|900.72|886.66|891.56|903.3|899.75|900.91|899.73|897.23|874.75|||871.06|867.05
00531|10527|/indices/ta100|INDICES:IL|1049.85|1041.51|1029.79|1035.41|1028.17|||1027.1801|1024.15|||1003.11|995.87|992.5|992.37|992.11|981.03|976.45|963.69|957.89|956.84|957.17|968.14|962.51|986.14|991.01|982.07|972.67|965.68|959.24|947.97||977.32|977.09|992.03|999.11|996.44|998.39|999.71|1007.17|1005.74|996.03|1005.53|1003.38|993.14|988.03|986.42|986.44|984.16|982.21|980.77|978.91|970.4|960.52|963.85|962.22|961.82|956.89|958.47|951.37|951.54|947.1|947.84|947.49|946.63|944.79|937.8|923.75|925.64|943.97|943.73|946.01|950.17|950.47|951.16|940.72|925.81|932|935.94|939.32|935.49|943.17|948.92|948.04|945.22|950.64|945.27|945.36|944.97|945.23|945.84|941.57|942.56|940.38|940.74|933.59|933.44|941.98|937.75|931.51|935.52|933.32|935.85|938.21|932.01|928.14|937.39|934.48|931.85|934.39|931.58|924.79|925.25|921.77|931.57|927.69|919.99|914.43|919.2|919.71|916.49|911.79|911.58|896.46|899.4|899.23|896.67|893.49|891.56|886.79|894.01|886.3|882.32|878.02|882.44|879.19|871.94|873.15|861.28|850.53|||847.68|837.74|837.19|835.96||837.29|835.99|833.15|832.21|830.97|824.8|821.35|808.31|800.15|802.35|800.22|809.32|816.17|814.94|824.68|824.26|822.3|819.95|822.77|827.99|830.13|833.2|833.44|834.97|841.58|839.14|825.24|824.22|821.87|817.95|802.27|822.77|826.71|820.05|830.02||823.14|814.09|816.99|810.62|797.53|804.39|804.87|804.67|797.83|808.97|798.12|803.36|786.46|783.42|770.27|835.7|841.66|843.4|836.71|835.34|837.4|837.69|823.95|813.37|800.2|800.68|812.62|814.86|825.49|835.53|830.19|827.26|836.36|839.51|836.06|826.71|823.2|835.98|834.62|845.92|855.28|854.79|871.9|880.01||872.75|889.42|885.41|883.07|865.79|876.76|886.41|887.92|902.43|909.15|921.83|917.48|904.52|909.86|922.45|922.95|923.49|923.7|920.35|897|||893.35|885.65
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1039.71|1030.85|1019.04|1025.62|1018.7|||1020.16|1017.92|||999.41|993.85|994.8|999.26|999.43|993.2|985.36|972.71|968.41|964.23|964.07|977.67|974.45|1000.65|1008.1|1000.59|986.23|972.49|958.83|943.49||977.05|979.54|995.05|1002.21|997.46|989.41|999.19|1016.49|1016.49|1015|1029.3101|1034.41|1023.55|1023.33|1019.83|1017.77|1012.42|1006.68|1005.05|1003.35|989.74|977.55|980.66|982.32|981.47|978.13|981.47|978.21|978.76|974.89|975.78|973.01|974.49|971.32|963.95|951.19|957.99|973.3|970.04|970.95|974.11|972.87|971.79|952.07|934.99|935.4|936.67|943.48|948.11|954.67|961.53|959.38|962.5|966.99|965.41|968.62|966.71|971.63|970.94|966.7|970.77|968.81|968.49|960.24|961.87|968.31|960.35|954.38|960.4|961.8|974.23|972.86|966.96|966.91|976.02|972.98|972.58|975.72|969.76|961.46|953.03|953.94|967.56|961.97|954.23|959.97|964.68|963.53|960.74|956.76|958.11|947.39|945.23|943.03|939.65|930.33|928.09|918.97|927.03|920.88|916.36|908.71|912.67|906.73|897.88|893.43|882.96|868.95|||868.75|863.51|861.29|858.74||859.3|857.45|857.14|854.93|854.64|849.23|844.84|829.79|824.86|826.15|825.42|833.68|836.64|841.21|850.18|850.95|843.14|840.12|844.96|852|854.35|857.75|860.79|867.39|875.01|872.92|861.83|855.73|849.02|843.97|827.07|847.76|851.26|856.01|862.57||853.02|842.91|843.99|836.47|828.58|833.39|835.87|837.92|831.36|842.06|832.42|836.55|807.77|800.41|797.82|865.4|883.3|877.91|874.19|873.67|870.15|871.37|857.6|845.15|825.74|826.71|834.9|837.81|849.37|856.61|846.47|847.63|852.38|852.48|843.26|822.89|832|847.31|853.25|871.9|880|890.17|904.76|907.1|895.7|896.6|912.97|906.75|900.84|881.02|894.5|898.49|909.31|925.16|933.45|950.09|943.35|931.72|945.3|952.92|955.35|951.26|951.4|948.2|923.61|||916.58|906.77
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3109.1001|3084.48|3068.29|3056.6699|3044.53|3020.3601||2997.0601|2987.6399|2969.4199|2942.6201|2935.6101|2920.47|2918.8501|2949.47|2959.3899|2968.95|2981.27|2978.8|2972.3899|2959.45|2921.6899|2902.49|2860.1101|2915.3601|2915.6399|2905.96|2886.8201|2873.7|2856.0701|2832.3301|2872.51|2836.3899|2818.8799|2872.4099|2920.9199|3001.0701|2971.5701|3011.4299|3081.8899|3122.1899|3119.28|3113.29|3091.0701|3050.4099|3027.72|3023.5|2996.1499|2996.1799|2954.3201|2954.79|2952.02|2941.6001|2897.5701|2844.8|2854.0601|2872.9399|2900.3101|2882.99|2858.73|2854.6101|2828.7|2817.4299|2792.96|2770.8|2761.4099|2741.3999|2713.1599|2715.1201|2739.8501|2729.3401|2752.55|2740.0601|2727.0701|2706.1799||2696.1499|2721.4199|2720.1499|2707.47||2700.78|2717.24|2701.97|2680.6299|2685.96|2670.1899|2652.04|2628.3401|2611.8301|2608.1499||2589.2|2600.1699|2589.97|2570.22|2569.75|2564.04|2550.8999|2521.5601|2548.0601|2544.4299|2544.72|2529.6299|2518.5701|2495.49|2515.77|2519.8401|2509.01|2473.71|2444.95|2448.54|2458.78|2435.3999|2413|2380.4299|2372.25|2380.8||2385.8701|2375.8601|2388.8501|2389.97|2398.6699|2382.8999|2370.3|2367.22|2381.98|2386.74|2360.0601|2364.26|2357.8201|2350.3601|2345|2342.0701||2329.77|2333.8201|2317.72|2287.3|2283.45|2290.9399|2277.1799|2285.46|2272.25|2243.22|2233.04|2245.74|2243.8101|||2235.24|2225|2219.27|2200.8401|2198.8101|2202.01|2199.8899|2213.3201|2215.5801|2208.51|2219.5901|2209.45|2192.8999|2178.0701|2170.74|2159.0701|2158.8601|2172.47|2168.76|2169.6599|2169.9099|2171.45|2171.79||2149.73|2155.6599|2156.99|2162.51|2147.95|2147.4099|2153.0701|2140|2139.47|2132.6201|2138.8201|2135.98|2135.74|2119.6399|2097.8899|2088.77|2086.0701|2100.99|2092.6201|2066.53|2063.28|2079.8899|2101.8|2106.03|2103.8|2109.1399|2124.8501|2128.3|2147.3501|2148.8101|2144.1599|2135.1799|2121.47|2072.22|2073.3601||2079.1599|2083.8|2077.8401|2052.24|2063.97|2069.25|2055.5701|2006.99|2079.1101||2114.27|2109.49|2140.55|2148.6799|2169.21|2175.1201|2165.1799|2157.3899|2148.8501|2156.3201|2153.99|2150.71|2143.6399|2162.53|2166.3401|2162.6699|2173.6799|2212.3799|2214.5|2214.4299|2231.9199|2243.3999|2249.0801|2252.8401|2246.1101|2220.23|2211.8301|2211.6799|2207.77||2217.54
00538|14768|/indices/inter-10|INDICES:CL|3231.1599|3206.01|3185.6799|3176.8799|3172.6399|3131.48||3094.3201|3096.3999|3087.48|3048.3701|3036.8799|3014.3999|3009.53|3032.73|3034.54|3048.3401|3055.8501|3051.1699|3034.8401|3021.9299|2979.55|2969.6499|2912.3401|2970.97|2968.8401|2943.46|2924.3799|2916.29|2902.24|2858.8301|2922.46|2902.9299|2900.71|2976.8101|3011.6899|3083.3|3058.0801|3089.96|3154.5901|3179.1101|3166.3799|3168.1899|3157.6899|3098.5701|3053.6399|3049.48|3036.4199|3040.74|3001.96|3000.95|2999.1699|2965.4299|2928.6101|2881.3899|2888.6001|2898.97|2935.3501|2908.8601|2885.5901|2882.01|2853.6599|2841.3999|2829.54|2822.72|2822.29|2823.6299|2795.45|2794.05|2817.8601|2804.52|2832.03|2816.73|2793.04|2754.8||2750.3899|2775.27|2772.99|2748.46||2750.21|2761.45|2753.22|2731.1799|2729.27|2721.72|2692.1201|2659.7|2633.05|2627.3301||2625.8101|2637.9099|2637.98|2631.8701|2645.99|2637.55|2637.0801|2620.8799|2643.8999|2645.1101|2645.03|2631.8501|2615.01|2598.6499|2608.25|2611.47|2593.8201|2549.72|2504.55|2508.3501|2525.6001|2492.8501|2464.1499|2426.25|2413.1299|2421.49||2421.5|2395.51|2419.3601|2420.8999|2429.8201|2409.4299|2391.8|2384.8201|2398.6101|2425.8899|2397.98|2397.29|2396.21|2383.79|2382.3301|2386.26||2372.9399|2379.1799|2362.1799|2320.05|2314.1799|2312.3201|2302.1499|2320.1001|2299.8601|2260.49|2242.02|2252.3601|2248.6001|||2229.3999|2215.1499|2206.8201|2191.78|2181.1699|2185.76|2191.3799|2204.96|2208.6399|2204.1201|2213.23|2198.8201|2172.0901|2152.8201|2143.5701|2132.9299|2132.1399|2146.6899|2140.8501|2141.3999|2144.1799|2145.28|2138.97||2115.1299|2122.4399|2126.02|2130.77|2114.23|2118.24|2124.78|2107.26|2102.1101|2096.9299|2105.6399|2107.3101|2106.1799|2097.6299|2076.8999|2062.47|2056.6001|2071.1201|2057.6599|2027.25|2016.87|2038.13|2065.1699|2067.8301|2065.21|2065.8701|2073.22|2069.3101|2089.96|2090.6799|2079.9199|2061.6201|2048.27|1996.23|2001.86||2010.97|2016.1899|2020.08|2004.33|2019.65|2027.14|2013.97|1968.6899|2036.79||2069.28|2067.96|2087.26|2093.5|2120.8899|2109.46|2096.26|2084.97|2086.8201|2093.51|2089.24|2072.75|2063.95|2088.76|2086.3799|2091.95|2111.1299|2147.26|2159.03|2166.26|2191.5701|2206.9199|2218.4099|2220.8999|2208.03|2190.3601|2177.49|2182.95|2184.01||2192.05
00539|14769|/indices/igpa|INDICES:CL|13966.9404|13892.1699|13810.6504|13786.2998|13748.5195|13675.6504||13601.7803|13565.3604|13478.96|13371.1504|13338.7998|13291.0195|13287.4805|13389.0098|13448.1504|13487.6396|13483|13492.0098|13480.8496|13434.1104|13306.3096|13232.21|13106.5098|13277.5703|13276.7803|13246.0303|13185.8701|13160.9404|13074.9404|12973.9404|13081.4697|12945.2197|12869.6201|12991.9902|13276.2695|13560.4102|13449.4004|13608.1504|13856.5098|13976.2998|13968.7695|13992.2695|13973.6797|13831.96|13677.5195|13649.2197|13515.2402|13471.79|13285.0703|13219.0898|13204.1904|13162.96|12998.21|12827.7305|12870.79|12921.3701|13009.4004|12955.04|12859.6104|12812.0596|12727.9199|12691.5596|12623.5303|12568.25|12523.8896|12484.46|12423.6104|12421.0801|12512.3203|12478.9404|12558.25|12514.29|12455.6396|12629.8896||12381.2598|12444|12413.8496|12400.6396||12380.6104|12392.3398|12331.1201|12219.8799|12236.9902|12217.75|12095.6201|11981.5098|11862.4902|11863.29||11797.1104|11845.1396|11780.7598|11751.4199|11746.8096|11715.8496|11668.79|11605.5498|11673.8496|11670.3496|11671.5098|11601.9102|11558.3203|11475.6104|11538.4102|11542.5098|11508.4199|11414.5703|11330.8896|11331.3604|11375.5898|11307.7305|11227.0801|11073.75|11047.9697|11072.46||11089.2197|11079.0596|11101.5703|11098.2998|11123.1299|11060.6504|10995.7402|10992.7402|11008.8203|11007.3896|10945.4004|10954.4697|10937.4102|10929.3203|10923.3096|10909.2695||10861.2695|10869.3896|10823.6396|10692.9697|10687.71|10729.5996|10692.1904|10684.8896|10631.1201|10527.7803|10491.7998|10504.2197|10495.5996|||10461.7998|10421.75|10380.1201|10300.8398|10288.0098|10295.5996|10314.6904|10358.8799|10368.1699|10339.6797|10357.9502|10304.1699|10234.4004|10171.4697|10109.3398|10064.2803|10059|10093.8701|10083.8604|10070.3701|10078.0996|10084.6299|10080.8701||10006.9502|10023.1299|10027.04|10034.1201|9974.9404|9955.6396|9979.4102|9954.8496|9950.0898|9929.2002|9929.5303|9909.8604|9893.7998|9861.5195|9823.5098|9800.5996|9788.3701|9822.1602|9793.9004|9706.5195|9706.0195|9767.54|9837.0703|9863.46|9860.0195|9863.2695|9917.3203|9922.0498|9981.1201|9987.9404|9970.9404|9898.04|9847.3799|9686.3799|9685.46||9694.1602|9687.2402|9681.5996|9598.7998|9635.3398|9640.2305|9587.5801|9436.2305|9673.2197||9783.1104|9780.6504|9876.21|9927.6699|9992.5303|9992.9199|9966.9297|9926.0195|9910.0801|9935.9004|9924.1201|9926.8496|9931.21|9998.6797|10112.1904|10141.5898|10179.0596|10295.9902|10264.6396|10222.8096|10280.6396|10294|10276.96|10270.3701|10242.2197|10207.6602|10169.9102|10166.1396|10138.1904||10047.2002
00540|29193|/indices/merinvest-composite|INDICES:VN|83.74|84.37|83.46|83.4|79.91|79.24|||83.1|81.75|84.16|84.78|83.51|82.87|82.85|83.05|83.74|86.23|86.38|84.35||85.66|86.22|87.44|88.65|87.93|88.12|89.06|90.26|89.6|90.46|91.07|89.77|87.79|88.54|88.73|87.15|85.96|86.38|||86.38|85.04|87.33|86.99|84.26|80.24|79.48|78.05|80.98|77.27|77.78|77.33|75.25|74.37|75.53|74.06|73.45|74.25|74.3|74.69|81.24|83.17|76.29|72.75|79.27|83.56|87.34|88.07|85.48|104.33|98.2|92.61|89.76|89.26||88.37|88.37|88.37|88.37||88.1|87.64|86.98|86.33|84.72|83.93|83.42|83.11|82.74||82.64|82.81|82.18|83.47|83.82|85.02|83.24|83.63|82.57|83.52|80.95|80.95|80.03|79.98|79.5|77.66|77.16|75.71|74.5|73.41|72.59|73.36|73.35|73.97||73.25|74.07|73.65|73.72|73.69|73.33|73.26||72.64|72.93|71.9|71.9|71.9|71.9|72.4|72.1||72.1|71.81|71.61|71.45|71.25|70.56|70.14|69.85|69.25|68.76|68.62|68.57|68.74|69.04|68.86|68.94|68.86|68.68|68.98|69.4|69.22|69.25|69.3|69.28|69.1|68.85|69.02|68.54|69.14|69.1|68.77|69|69.06|68.77|68.77|68.77|68.63|68.64|69.03|69.08|69.4|68.53||68.85|68.78|68.82|68.82|68.82|68.82|68.39|67.49|66.99|67.29|67.04|67.2|67.48|67.17||66.73|65.85|65.04|63.58|63.39|63.11|62.61|62.64|62.8|62.75|62.46|61.77||61.74||61.41|61.62|61.08|61.1|61.99|60.9|60.61|60.87|60.51||60.76|60.44|60.43|60.61|60.78|61.03|61.01|61.58|61.11|61.58|61.76|61.34|60.68|60.5||60.37|60.22|60.46|60.58|60.86|61.51|61.7|61.81|62.26|62.44|62.44|62.56|62.7|62.77|63.07|62.46|62.37|62.05|62.42||62.65
00543|41063|/indices/vn|INDICES:VN|998.14|1026.4|1031.21|1037.25|1044.9|1041.36|1033.92|1058.53|1050.9|1030.92|1061.75|1091.23|1068.71|1031.79|1050.27|1085.46|1096.95|1107.86|1116.79|1133.77|1152.0601|1109.76|1072.79|1135.21|1178.67|1179.3199|1168.67|1141.59|1139.3|1139.76|1165.05|1147.66|1147.51|1159.67|1174.1|1129.02|||||||1083.25|1077.98|1081.79|1054.26|1030.9|1058.74|1095.75|1091.38|1091.02|1074.55|1066.33|1044.0699|1023.97|995.55|974.76|991.65|1049.8199|1040.7|1044.26|1024|983.09|1012.7|985.53|947.15|914.79|886.83|866.72|845.26|840.22|818.04|788.82|757.71|751.04||751.77|758.87|762.33|747.82|734.66|744.67|809.34|815.98|799.31|790.18|775.56|766.59|740.57|748.58|724.29|696.12|677.14|655.13|644.6|640.74|637.07|633.05|616.58|647.08|687.72|666.26|637.2|610.16|599.01|590.07|573.79|559.83|570.63|555.77|537.28|537.43|531.69|525.99|520.48|517.11|514.11|523.1|521.38|511.54|518.01|521.23|524.99|525.39|526.08|526.05|528.42|524.59|518.58|523.28|527.01|526.12|527.16|525|531.97|537.52|536.48|542.82|545.55|538.09|531.68|531.88|527.74|522.21|520.05|515.09|513.75|515.81|519.54|515.08|511.1|509.32|508.97|511.14|506.11|514.87|513.04|514.77|526.87|515.66||498.21|492.53|493.25|488.63|483.06|478.1|481.2|478.39|474.55|485.18|486|488.78|476.24|468.26|464.55|443.45|432.4|433.86|434.31|439.95|436.12|417.73|399.8|409.67|431.47|445.1|441.27|438.07|449.94|466.6|482.45|485.57|477.13|489.23|498.22|511.99|509.15|504.8|506.54|509.1|508.31|505.26|500.05|503.57|510.26|515.59|512.29|506.46|501.56|506.59|516.59|510.15|495.09|517.1|522.55|529.31|539.08|543.53|546.2|546.95|549.61|548.19|546.2|557.35|551.26|540.23|538.55|538.91|526.15|540.56|545.39|551.57|559.55|540.56|558.15|562.33|568.81|576.25|577.19|590.25|567.69|542.95|521.12|547.33|586.46|602.59|609.52|612.11|||595.48
00546|41062|/indices/hnx|INDICES:VN|398.84|403.18|410.01|412.71|406.75|403.84|399.09|404.88|401.34|391.91|413.99|428.39|408.6|405.23|397.75|430.49|439.47|446.61|450.51|470.19|469.5|448.5|432.53|451.59|462.92|469.51|466.16|458.35|458.92|454.62|440.79|435.11|436.76|457.6|441.46|409.26|||||||378.33|366.08|355.93|348.45|342.75|349.9|353.47|347.63|352.03|359.24|362.58|348.67|337.91|324.83|318.06|330.49|333.8|328.19|325.58|324.05|315.97|328.09|335.39|325.39|312.8|302.48|292.65|280.15|274.05|269.58|258.05|246.42|247.35||245.24|248.8|245.01|237.04|236.68|247.39|260.36|265.64|260.19|256.48|249.73|242.13|234.66|245.86|234.87|227.58|220.57|215.31|220.78|226.05|225.71|224.72|228.97|235.61|257.78|239.48|224.68|215.51|202.94|197.17|196.31|195.75|196.98|196.72|198.6|201.98|202.18|200.3|195.63|193.5|192.71|192.99|205.35|192.46|192.41|192.29|191.71|191.8|191.87|192.14|192.14|192.41|192.24|193.02|194.74|194.63|194.81|194.41|195.18|195.04|195.34|194.95|195.13|195.57|195.53|195.01|194.84|194.96|194.91|194.31|195.11|197.26|196.49|196.4|197.19|197.74|197.59|198.01|198.74|199.22|198.86|199.43|202.15|198.77||195.52|193.28|196.53|193.85|193.19|193.14|193.07|193.17|196.83|200.56|198.89|198.89|189.76|188.72|188.72|179.45|178.16|178.64|177.7|179.85|178.75|173.7|170.35|170.72|174.11|176.67|174.36|168.08|175.85|180.36|188.51|179.19|183.14|184.82|189.42|185.38|185.06|184.21|184.95|187|187.17|187.57|185.07|189.07|191.43|190.76|186.72|189.9|186.79|193.1|202.66|195.74|190.51|195.9|197.27|202.18|202.01|203.96|201.14|208.63|211.8|211.68|213.62|226.34|229.17|216.14|205.11|201.69||218.63|224.68||234.26||243.63|249.62||253.44||255.76|240.71||254.99||242.09|236.3||235.19|||233.95
00550|19155|/indices/ise-100|INDICES:TR|469.46|462.52|461.06|463.26|458.89|459.39|460.15|457.51|450.9|444|437.36|439.1|436.66|432.87|433.19|436.46|436.28|435.39|424.67|424.47|421.55|418.2|414.91|416.66|423.01|426.33|420.56|414.68|409.12|405.37|405.5|406.52|415.68|417.74|437.37|437.6|438.29|439.49|441.6|446.16|442.59|439.84|442.36|434.83|427.56|422.86|423.8|420.99|425.7|430.96|431.46|433.19|425.4|417.64|414.54|419.63|421.23|425.17|421.18|413.11|412.97|408.12|402.56|393.96|390.76|390.43|382.54|376.4|371.93|381.37|384.35|390.06|392.98||||394.69|392.42|388.61|390.46|391.8|391.8|391.5|395.61|398.33|403.8|402.36|395.95|392.13|399.87|394.76|398.58|398.58|383.79|381.66|381.97|384.51|385.75|380.67|382.39|382.39|380.78|382.02|386.68|385.01|384.33|392.93|398.89|399.71|396.55|397.52|398.91|403.23|401.64|405.95|398.1|395.3|406.02|406.41|406.23|406.83|408.91|408.3||||399.88|401.89|397.63|391.08|389.98|386.43|383.17|377.85|374.77|369.14|370.94|370.86|368.3|370.96|369.84|374.67|372.68|372.07|365.88|368.08|377.91|385.38|384.09|384.35|386.46|381.44|381.91|382.3|376.25|374.23|377.44|376.9|381.9|383.9|381.39|374.24|373.95||370.57|368.8|370.28|371.22|373.1|375.68|374.72|380.76|387.88|384.33|378.07|378.05|380.27|375.63|375.63|367.91|361.6|362.69|361.04|359.35|364.87|365.74|368.05|370.3|360.13|355.41|351.08|353.11|353.47|339.29|336.18|338.32|350.1|358.16|365.16|365.49|363.56|364.49|357.77|364.81|364.81|356.16|355.89|340.91|333.58|324.77|336.72|343.23|353.78|349.03|348.41|348.08|350.58|343.23|330.65|343.3|351.08|361.05|367.98|378.53|379.64|392.86|394.28|387.6|384.43|389.09|389.72|385.93|368.14|372.35|372.59|397.74||404.39|418.91|410.63|419.71|437.13|438.9|445.63|450.5|447.35|448.66|446.52|450.85|444.21|442.37|444.2
00552|19158|/indices/ise-30|INDICES:TR|592.35|581.86|579.98|583.29|577.23|577.5|579.31|575.89|565.67|556.02|546.64|549.73|547.49|543.33|543.93|549.01|548.83|547.43|532.61|533.17|529.39|525.79|520.99|524.59|533.15|537.59|529.66|521.46|515.39|510.53|509.1|509.98|522.32|524.85|551.27|552.15|554.23|556.17|559.17|565.55|560.22|555.95|558.94|547.71|537.46|530.27|532.03|527.89|535.19|542.67|543.16|545.63|534.92|524.55|520.08|527.44|531.2|537.91|531.79|520.13|519.74|512.73|505.11|493.7|489.24|489.17|477.84|468.95|460.37|472.16|476.25|484.14|487.55||||491.14|488.18|483.78|486.22|487.68|487.68|486.65|492.01|495.08|502.7|500.89|491.65|488.72|500.35|494.01|499.53|499.53|480.16|477.46|477.53|480.4|482.57|476.7|478.78|478.78|474.88|476.96|484.28|482.2|482.45|491.88|499.86|501.4|496.64|498.56|501.08|507.64|506.12|512.2|500.59|499.04|513.81|514.92|514.88|516.02|518.39|517.9||||506.57|509.95|505.23|495.67|493.98|489.09|484.53|478.56|474.48|466.94|468.86|468.81|466.23|469.07|467.85|473.58|471.13|470.22|461.57|464.52|476.67|485.73|484.33|484.66|487.75|482.15|482.04|482.55|474.37|471.79|476.34|476.28|483.55|486.56|483.64|473.14|473.36||468.7|466.27|467.95|468.63|470.59|474.15|473.44|481.45|492.77|488.1|479.35|479.14|482.64|475.26|475.26|465.7|456.79|457.85|454.67|453|460.09|462.8|466.13|469.49|456.13|450.09|443.91|448.35|448.66|429.13|424.76|426.94|442.96|453.73|462.48|462.18|459.68|461.53|452.08|461.3|461.3|449.82|451.37|433.06|424.74|412.17|427.27|434.64|448.92|441.01|440.16|439.23|440.69|429.88|415.09|427.67|438.08|451.64|461.74|474.47|476.74|493.22|494.73|485.84|483.56|489.95|491.28|486.4|461.07|468.81|469|500.07||507.38|525.59|516.37|523.76|546.72|549.42|559.2|564.91|560.77|563.23|562.76|569.3|560.37|558.01|560.48
00553|19157|/indices/ise-50|INDICES:TR|467.48|460.23|458.56|460.96|456.62|456.99|457.82|455.09|448.72|441.67|434.4|436.67|434.59|431.1|431.1|434.62|434.45|433.37|422.45|422.46|419.68|416.76|413.54|415.3|421.83|425.04|419.02|413.17|408.21|404.25|404.19|404.55|414.06|416.4|436.55|436.99|438.11|439.55|441.37|445.99|442.26|439.35|441.62|433.46|425.93|421.21|422.35|419.59|424.64|430.4|430.96|432.81|424.71|416.77|413.42|418.73|420.53|424.97|420.84|412.41|411.94|406.3|400.46|391.63|388.38|388.2|379.93|373.53|368.72|378.06|381.13|387.17|390.12||||392.04|389.73|385.97|387.77|389.13|389.13|388.54|392.71|395.23|400.98|399.58|392.73|389.46|397.62|392.13|396.23|396.23|381.08|378.92|378.83|381.31|382.63|377.66|379.15|379.15|377.17|378.47|383.48|381.79|380.84|389.39|395.74|396.39|393.02|393.9|395.46|399.95|398.53|403.03|394.82|392.51|403.33|403.85|403.9|404.56|406.77|406.24||||397.95|400.29|396.33|389.41|388.25|384.57|381.26|375.77|372.54|366.79|368.5|368.37|365.8|368.39|367.28|372.03|370.17|369.49|363.22|365.25|374.74|382.26|381.02|381.41|383.59|378.87|378.93|379.24|373.2|371.35|374.69|374.4|379.84|381.96|379.6|372.01|372.23||368.72|366.96|368.55|369.47|371.37|374.03|373.08|379.35|387.02|383.36|376.93|376.74|379.3|374.82|374.82|367.01|360.51|361.7|359.99|358.54|364.09|365.42|367.86|370.52|359.85|354.89|350.51|352.84|353.19|339.07|335.87|337.81|349.89|358.05|365.3|365.93|363.9|364.83|358.09|365.01|365.01|356.13|356.22|341.07|334.01|324.97|336.28|342.52|352.93|347.58|347.14|346.72|348.66|341.21|328.58|340.48|348.42|358.14|365.26|375.64|376.88|390.15|391.72|384.97|381.9|386.57|387.54|384.21|365.97|370.34|370.75|395.28||401.77|416.03|407.76|415.31|432.67|434.65|441.52|446.39|443.21|445.24|443.45|447.88|440.99|438.97|440.78
00554|19162|/indices/ise-all-shares|INDICES:TR|454.68|448.5|447.33|449.36|445.49|445.92|446.45|444.04|438.13|431.68|425.75|427.37|425.05|421.21|421.85|424.81|424.44|423.65|413.82|413.87|411.21|408.11|405.1|406.84|412.65|415.71|410.61|405.41|400.05|395.97|396.46|397.81|406.4|408.45|426.75|426.84|426.92|427.88|430.11|434.29|431.16|428.75|431.19|424.53|417.92|413.54|414.25|411.4|415.57|420.33|420.53|421.75|414.83|407.64|404.97|409.49|410.63|414.14|410.56|403.24|402.94|398.98|393.9|385.82|382.69|382.4|375.03|369.31|365.02|374.07|377.01|382.37|385.17||||386.72|384.45|380.86|382.95|384.56|384.56|384.11|388.23|390.7|395.51|393.92|388.01|384.17|391.35|386.49|389.77|389.77|376.1|374.13|374.88|377.24|378.02|373.25|374.98|374.98|373.87|375.09|379.38|377.77|377.46|385.81|391.02|391.92|389.05|390.35|391.63|395.46|393.88|397.66|390.52|388.21|397.64|398.05|397.63|398.04|399.95|399.61||||391.93|393.37|388.95|382.86|381.8|378.95|375.99|371.48|368.77|363.37|365.2|364.96|362.38|364.88|363.92|368.29|366.25|365.91|360.27|362.25|371.81|378.7|377.41|377.48|379.23|374.46|375.03|375.47|369.9|368.39|371.18|370.2|374.49|376.12|373.6|366.75|365.88||362.6|361.25|362.43|363.47|365.28|367.5|366.57|371.76|378.09|374.73|368.65|368.72|370.59|366.08|366.08|359.08|353.41|354.33|353|350.91|355.7|356.15|358.22|360.1|350.72|346.39|342.49|344.06|344.26|331.19|328.31|330.62|341|348.54|355.16|355.23|353.43|354.44|348.44|355.84|355.99|348.28|347.45|333.54|326.61|318.52|329.31|335.96|345.54|341.48|340.83|340.77|343.55|336.25|324.78|337.59|345.04|354.95|361.02|371.34|371.95|384.07|385.34|379.29|376.35|380.31|380.85|377.2|360.33|364.47|364.6|389.25||395.27|408.84|400.54|410.25|426.31|427.91|433.83|438.21|435.32|435.9|433.67|437.82|431.74|430.21|431.84
00557|12860|/indices/egx30|INDICES:EG|7447.6499|7414.4702|7517.21|7439.5298|7360.4902|||7281.8501|7233.0498|7179.29|7214.5898||7233.7598|7276.7002|7291.48|7277.0698|7231.4702|7200.9199|7130.5|7201.3101|7237.8301|7256.4302|7250.8701|7225.3501|7226.2598|7239.71|7222.9399|7161.1499|7090.7598|6974.3799|7102.0098|7183.1299|7183.1299|7418.3301|7473.8701|7418.6802|7383.3799|7384.1899|7396.7002|7314.3398|7351.8799|7295.9902|7218.6201|7152.8101|7023.5498|7040.7998|7030.9702|7036.8799|6959.4502|6893.52|6864.1099|6905.7598|6770.6802|6681.8901|6665.2202|6560.8198|6832.2998|6832.2998|6940.5298|6930.0898|6963.8599||7028.1401|7062.4399|7105.0098|7081.48|7098.7998|7098.2402|7145.1099|7240.1401|7435.7598||7152.4102|7131.73||||6974.2998|6857.4502|6770.96|6817.5801|6837.77|6822.8599|6829.4199|6896.27|6900.04|6842.0698|6764|6776.4199|6739.1201|6708.8599|6672.4199|6697.9502|6637.3501|6544.73|6570.2402|6603.5|6560.7402|6625.6499|6726.5098|6702.5801|6719.4502|6613.77|6534.6401|6415.8999|6301.52|6420.48|6486.8901|6478.96|6449.5601|6497.8599|6497.2798|6396.8799|6473.4502|6433.9902|6539.9502|6568.8301|6624.6001|6654.1699|6611.5|6568.6602|6580.79|||||6417.1299|6382.1802|6400.23|6422.1499|6376.0298|6314.7998|6302.4199|6203.6802|6229.2598|6328.5298|6332.8799||6343.5098|6495.6001|6502.7402|6470.96|6464.8799|6426.9702|6348.4502|6317.8799|6366.5498|6403.4502|6434.8398|6385.2598|6279|6276.5098|6249.8799|6151.4502|6094.54|6059.6499|6041.5801|6083.96|6151.6899|6205.4902|6229.1401|6239.4902|6248.3999|6164.6401|6180.04|6126.5|6099.0698|6060.6802|5902.0801|5936.8999|5912.29|5956.8901|5795.8999|5835.1899|5826.1499|5817.6899|5842.2402|5760.6299|5864.25|5912.9102|5770.1499|5745.3198|5762.5801|5815.4502|5840.9902|5714.02|5725.6699|5558.25|5393.04|5280.8101|5132.1699||4943.2002|4979.02|4933.0698|4950.79|5124.9702|5325.5|5492.1299|5567.5098|5360.6699|5384.0298|5372.7598|5282.3999|5021.6201|4932.9302|4849.0698|4773.2598|4737.4199|4694.4902|4857.7598|4887.73|4855.1602|4972.0898|4986.4199|4969.4302|4876.6401|4819.3501|4896.25|5088.8501|5194.48|5355.8599|5478.3999|5500.3198|5473.7402|5548.9199|5545.54|5492.1899|5363.5898|5303.21|5203.04|5404|5302.1201|5475.98|5534.5601|5935.6299|6122.3101|6104.1299|6107.29|6169.7402|6214.0801|6334.2202|6349.9399|6304.25|6495.52|6569.4302|6700.8701|6738.1299|6781.8999|6777.8799||6671.46
00560|40524|/indices/egx-100|INDICES:EG|1087.28|1077.48|1079.5699|1089.66|1084.58|||1070.62|1064.4|1058.05|1061.15||1061.16|1061.45|1066.48|1073.9|1070.5699|1070.41|1064.6899|1069.08|1080.85|1079.09|1073.52|1056.13|1053.6899|1035.4399|1034.03|1026.1801|1012.29|998.25|987.58|997.15|999.89|990.2|1014.98|1011.2|1004.71|1002.4|1005.11|1000.67|989.75|996.97|989.43|970.86|954.03|949|952.1|944.99|943.91|935.77|924.18|934.59|930.9|930.21|936.54|923.74|932.53|952.73|972.72|979.8|980.37||983.54|992.96|992.55|992.57|987.15|982.85|976.7|982.07|982.9||981.75|979.37||||968.02|957.15|940.57|934.82|945.08|947.29|945.24|955.55|964.22|959.42|953.66|950.84|947.7|938.93|930.64|931.55|925.22|913.37|918.2|933.25|932.9|922.01|931.75|937.53|932.68|923.65|923.55|924.32|920.27|915.88|927.02|930.71|920.98|913.72|906.74|896.74|896.24|895.01|899.45|909.19|909.31|911.93|909.28|902.82|903.6|||||892.98|883.43|877.92|880.77|880.34|881.44|877.56|869.55|867.43|880.35|887.81||887.63|892.37|897.59|894.6|891.21|894.71|893.13|894.15|889.77|887.35|890.44|888.3|873.4|871.39|867.74|856.11|850.93|847.88|844.54|843.51|845.13|852.93|857.49|859.02|856|851.14|844.72|841.61|837.32|836|825.95|829.49|830.57|827.27|813.65|824.13|831.06|831.05|832.67|815.84|811.76|821.41|810.45|802.88|807.35|808.91|813.97|800.44|800.17|781.98|769.59|756.97|755.14||734.09|733.21|734.42|727.47|723.16|746.51|767.23|781.73|769.48|763.42|768.96|751.44|726.62|721.97|720.32|714.19|711.04|699.65|701.12|715.74|715.55|715.08|727.76|729.85|721.5|711.84|719.76|740.37|747.06|766.08|782.83|791.52|789.45|794.59|800.43|794.63|783.82|777.32|770.72|782.78|776.56|799.46|785.06|825.43|858.93|871.65|859.32|863.25|849.34|879.32|882.11|882.68|888.36|909.13|918.48|937.72|940.13|947.3||935.26
00563|13185|/indices/qsi|INDICES:QA|6215|6181.9902|6174.75|6149.54|6122.2002|6071.9902|6056.96|5983.96|5956.8501|6002.7202|6034.0498|6058.6299|6071.9902|6086.46|6060.1602|6130.4102|6154.23|6176.73|6176.73|6177.6802|6184.0801|6204.1602|6208.0298|6161.2002|6132.6099|6112.98|6190.7202|6216.0098|6254.1699|6278.54|6276.7998|6334.46|6359.3398|6305.21|6278.6201|6239.8999|6281.9702|6328.1699|6342.48|6326.4502|6404.6001|6398.0898|6243.0601|6118.4399|6150.3198|6374.6201|6445.75|6440.6802|6456.1602|6465.3799|6501.1299|6528.79|6522.9902|6434.52|6544.9702|6781.0801|6836.6802|6868.0098|6960.1499|6950.3901|6948.4102|6931.4102|6962.9399|6959.6602|6958.9902|6887.8398|6947.9902|7050.7998|7051.1299|6942.3999|7023.73|7129.5498|7129.7798|7143.7002||||7133.27|7074.9702|6947.7002|6998.02|6893.29|6556.3599|6438.5801|6243.5498|6288.5898|6241.04|6149.21|6138.7598|6193.71|6405.7998|6340.79|6110.1299|6032.71|5837.04|5923.25|6000.8398|6030.8501|6154.8301|6225.7998|6259.5698|6263.6499|6248.6201|6368.1001|6534.0898|6600.54|6652.54|6670.27|6686.0298|6625.0498|6683.0698|6875.73|6972.54|6990.2998|7079.3799|7079.4399|7120.9102|7182.54|7185.7202|7329.8799|7416.7202|7377.8398||||||7225.1299|7261.6499|7196.9102|7202.6299|7366.7998|7381.4199|7399.71|7435.5801|7489.9399|7530.4302|7542.6699|7527.3799|7570.8599|7612.1602|7650.29|7542.3101|7563.3599|7532.1401|7586.48|7600.8501|7645.8501|7688.6499|7724.7598|7759.0498|7772.2998|7772.4102|7756.21|7759.75|7803.8501|7808.3398|7770.5098|7755.25|7778.5498|7762.8701||7764.5498|7829.04|7848.73|7796.02|7930.7202||7981.6299|7997.6001|7978.27|7988.4199|7978.6401|7973.79|7975|7952.1602|7952.5|7958.8999|7940.4102|7954.5498|7962.5098|7948.77|7977.3999|7916.3301|7934.8301|7914.7002|7918.0601|7899.2402|7886.4702|7899.6299|7922.77|7902.7998|7866.8301|7883.2798|7940.5|7752.0298|8203.2803|8312.3896|8390.04|8181.7002|8085.25|7989.1602|8033.0298|8033.04|7783.1802|7653.5698|7683.4302|7634.3599|7498.8301|7425.5298|7427.9902|7479.1802|7392.6899|7417.0801|7573.29|7627.04|7705.8398|7750.5098|7648.0098|7649.02|7656.0498|7564.75|7617.2002|7673.2598|7595.54|7703.8599|7749.4102|7742.8101|7797.4902|7933.4502|7842.4502|7708.5898|7410.6201|7398.77|7648.5601|7904.2202|7993.6001|8049.2202|8113.75|8370.8301|8674.9297|8470.7197|8314.21|8494.3896|8511.0596|8749.7695|8918|9026.9199|9078.5801|9080.7998|9072.2197|9148.3896
00565|40038|/indices/qe-all-shares|INDICES:QA|951.83|948.02|947.39|943.45|942.36|931.12|929.97|921.41|916.45|914.62|923.22|927.67|931.49|933.46|928.47|931.09|930.64|931.97|934.49|933.4|934.69|936.08|939.08|930.67|923.53|920.02|922.9|930.88|933.46|934.58|932.39|932.25|940.93|937.72|930.37|917.12|919.61|925.02|922.03|919.48|926.14|936.44|916.6|899.47|888.8|895.95|929.01|936.84|939.42|939.15|947.24|951.26|937.75|931.88|930.6|946.64|969.19|975.61|976.61|979.73|983.34|975.66|972.44|973.07|974.79|971.42|958.59|983.45|1000.44|986.52|984.08|999.61|1005.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12053.46|11987.5|11964.1299|11899.25|11831.4199|11711.7695|11676.71|11596.0801|11505.5703|11435.0303|11290.0498|11279.6201|11250.6299|11367.1904|11383.1201|11350.21||11343.2695|11439.6201|11372.5703|11454.5898|11438.8799|11344.7695|11412.3896|11496.1299|11453.4297|11447.5498|11284.2402|11146.3496|11070.6904|11132.2002|11290.3496|11288.2002|11275.0303|11413.2998|11619.75|11636.8701|11625.6396|11538.4902|11676.0098|11578.3799|11481.9805|11477|11766.9697|11674.46|11926.1396|12047.4004|11907.96|11756.1797|11763.1699||11589.6396|11394.0801|11272.3301|||11113.3096|11083.2695|10856.7402|10787.54|10709.0898|10688.8203|10680.6299|10676.6201|10590.9297|10556.6504|10446.7803|10394.5195|10424.6699|10419.2998|10301.4805|10210.29|10188.5098|10066.9102|||10105.9902|10087.3604|10155.4902|10054||9940.9102|10202.6504|10182.46|10370.0596|10573.3604|10634.6299|10643.3496|10674.3301|10689.9199|10598.5801|10663.4004|10743.9805|10720.8203|10550.7803|10455.5596|10587.9004|10703.3398|10788.9404|10811.9502|10911.5195|10935.4102|10884.7002|10657.3301|10673.71|10693.2305|10945.3496|10870.4199|10966.79|10892.9004|10861.7402|10884.3799||11032.2998|11079.6299|11297.6699|11246.7002|11128.6299|11288.8701|11514.46|11635.4004|||||||11596.3398|11438.1504|11167.9297|10965.8301|10969.1504|10906.4902|11059.6201|11017.2803|11015.7402|10946.5801|10877.8301|10744.6699|10698.6904|10653.2598|10562.6396|10547.6396|10403.6504|10310.1797|10361.9697|10346.5303|10158.8604|10040.9805|9965.2402|10030.3301|10073.6201|10078.3896|10183.7402|10180.4199|9999.04|9983|10116.4502|10081.6797|10161.7002|10219.71|10170.9697|10150|10176.4004|9949.6797|9880.8701|9971.4297|10330.9697|10254.7002|10529.4404|10603.2695|10599.1699|10642.2598|10588.54|10439.1797||10561.4102|10719.0195|10892.1699|10908.2803|10855.8398|10774.9404|10704.1699|10660.8604|10590.5|10497.9297|10484.04|10488.0596|10413.3604|10436.8096|10393.9404|10321.2402|10361.71|10259.5996|10200.8701|10004.7197|10080.25|10126.7305|9949.5195|9680.75|9858.2598|9956.3604|10038.8398|9954.7402|9912.1904|9962.2803|10103.0801|9841.4297|9435.71|9432.8096|9991.5898|10319.0498|10264.2402|10202.9102|10163.04|9968.29|9607.1104|9177.6299|9458.6797|9724.9297|9947.6699|10014.2402|10162.1904|10575.6104|10655.3398|10436.21|10423.5195|10185.1201|10229.21|10220.29|10709.5098|11041.4297|11183.0996|11143.4805|10966.2402|10957.6904|10861.3096|11095.4199|11095.5596|11192.1904|11505.8604|11624.1699|11612.7998|11658.2402|11854.6396|11781.8203|11715.9102|11778.7002|11754.79|11572.9404||11680.2598
00568|29146|/indices/ftse-pakistan|INDICES:PK|1201.36|1198.73|1196.14|1195|1183.42|1170.98|1171.8199|1167.14|1139.98|1146.15|1129.09|1128.99|1122.49|1128.1801|1140.64|1142.4|1150.0699|1150.0699|1150.64|1149.08|1122.72|1157.53|1145.96|1149.62|1164.21|1164.16|1173.23|1143.04|1131.98|1109.92|1105.12|1134.76|1146.08|1137.53|1165.0601|1168.89|1201.53|1188.22|1177.1801|1156.0601|1178.54|1160.09|1175.99|1179.05|1190.79|1193.8|1223.28|1232.38|1210.25|1195.5699|1189.11|1189.11|1172.3101|1161.65|1146.25|1146.25|1146.25|1141.55|1121.92|1091.45|1095.01|1085.65|1079.84|1072.75|1066.65|1047.27|1046.5601|1038.79|1036.36|1036.36|1019.59|1014.63|1009.65|983.16|979.92||979.92|985.56|984.61|981.44||957.62|961.55|998.95|990.57|1031.11|1049.3|1058.51|1062.97|1068.87|1058.34|1053.35|1057.85|1056.96|1039.78|1032.77|1035.1|1051.0601|1041.75|1056.25|1058.66|1062.02|1060.09|1043.16|1045.17|1020.05|1037.29|1044.8199|1037.89|1049.91|1038.83|1031.64|1057.0601|1057.0601|1059.05|1058.8199|1086.01|1057.96|1057.12|1078.41|1098.58|1112.0699|1112.0699|1105.46|1105.46|1105.46|1105.46|1105.46|1101.2|1081.45|1064.38|1066.53|1061.9301|1071.39|1084.98|1070.8199|1082.28|1080.37|1050.1899|1038.54|1043.5699|1032.28|1038.85|1025.39|1022.31|1019.54|1024.34|997.25|984.83|967.27|961.78|971.4|977.45|972.66|993.66|967.54|970.02|964.19|977.65|972.16|981.01|990.82|973.44|979.44|960.78|963.67|933.52|971.7|1009.92|1005.53|1023.89|1030.17|1023.59|1027.53|1000.98|1009.79|1009.79|1020.96|1026.41|1056.01|1053|1050.8101|1041.42|1024.53|1018.48|1001.43|987.22|986.43|980.3|988.13|990.99|974.75|988.54|974.4|973.55|948.24|956.67|951.33|955.23|936.53|910.1|946.19|959.91|963.21|941.17|912.68|947.93|937.13|894.55|853.4|887.09|928.22|967.64|953.17|944.63|930.51|897.37|855|814.62|875.82|925.87|934.25|930.21|967.48|998.41|982.54|979.67|965.88|923.27|955.08|978.62|1024.26|1061.85|1065.5699|1057.12|1064.55|1045.41|1023.18|1065.62|1030.58|1069.34|1114.3|1114.49|1121.37|1127.3|1142.12|1127.79|1118.48|1117.05|1101.76|1078.53|1078.53
00569|49679|/indices/karachi-30|INDICES:PK|14985.0303|14915.7695|14931.5596|14840.5098|14765.0098|14614.5195|14606.2305|14484.5098|14313.7803|14215.4502|14041.5098|14045.1396|14004.9102|14192.5303|14196.8799|14232.1201||14244.9805|14355.9697|14200.3604|14328.3096|14349.1602|14259.4102|14411.1396|14584.8896|14472.3398|14549.46|14257.1797|14042.0801|13930.8301|13988.6104|14226.4805|14206.4404|14226.3604|14467.7598|14753.5996|14747.04|14695.3398|14552.9697|14764.0303|14627.1201|14527.8896|14545.3799|14981.0996|14833.4502|15148.6602|15339.6104|15182.4805|14926.6299|14882.7305||14615.8701|14382.3799|14200.04|||14048.46|13987.6699|13691.0898|13568.4902|13501.8096|13450.6104|13433.3799|13444.3096|13293.1201|13281.0898|13149.1602|13075.3496|13091.5195|13042.6201|12921.3096|12773.3701|12751.7305|12550.96|||12640.3799|12598.8096|12718.8496|12537.6201||12370.6797|12763.1299|12711|13020.1699|13299.0303|13402.8301|13444.7402|13489.9297|13559.04|13423.2002|13497.21|13617.4297|13589.21|13392.4902|13282.9902|13307.4404|13415.71|13531.5098|13545.8096|13645.9502|13648.2695|13574.7402|13334.3896|13322.6797|13222.6699|13502.1602|13346.1797|13488.0703|13392.0801|13323.7998|13360.6504||13529.0703|13611.6602|13887.1602|13841.4902|13605.1201|13749.2695|14022.9004|14045.46|||||||14064.0098|14008.8799|13660.8096|13483.4502|13528.2197|13456.4102|13706.6201|13685.21|13663.8604|13681.96|13544.1797|13279.8398|13323.3701|13264.5498|13152.4502|13153.5498|12942.2197|12814.5195|12922.1504|12901.4502|12676.1299|12506.9805|12366.4502|12473.7402|12578.9297|12617.1201|12744.46|12760.3203|12467.9004|12447.3398|12577.4102|12612.4697|12677.4805|12733.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|8490.3203|8496.6797|7982.3799|7940.1401|7894.8999|7818.29|7789.7798|7739.8398|7680.0898|7635.73|7546.7402|7534.4399|7516|7587.1602|7597.23|7577.8599||7573.4702|7632.5498|7591.1899|7650.5601|7640.79|7577.4902|7617.4302|7669.96|7641.6099|7626.2598|7523.8799|7433.3901|7382.71|7425.02|7523.3398|7524.3901|7517.52|7606.6201|7737.1201|7750.8398|7743|7691.4199|7779.1499|7717.75|7658.3901|7655.7998|7839.2002|7780.8799|7937.9199|8013.4702|7924.6299|7826.2002|7826.9199||7717.25|7593.7202|7521.29|||7417.6699|7401.29|7263.8398|7223.6401|7172.6802|7159.4702|7150.0698|7147.52|7095.0298|7077.4399|7010.4502|6978.6899|6999.21|6996.1699|6924.2002|6869.8599|6855.6802|6785.6299|||6804.0298|6791.0498|6835.6802|6770.4502||6696.27|6867.8901|6854.77|6975.52|7109.4399|7149.5498|7156.1299|7173.1899|7182.8301|7125.3701|7166.27|7215.6299|7198.7402|7093.2202|7032.1201|7108.3198|7176.6201|7226.9902|7240.4399|7299.8701|7313.2002|7282.2402|7138.1401|7146.3999|7161.5898|7311.4102|7263.1201|7323.4102|7275.79|7264.1499|7281.5698||7373.3398|7409.1201|7548.7002|7515.9302|7435.1499|7534.6099|7675.3599|7749.7402|||||||7720.3799|7622.71|7458.96|7333.1499|7328.2798|7286.8701|7379.8799|7352.02|7350.8999|7307.8198|7262.2402|7179.2798|7151.6201|7122.2002|7067.96|7056.7798|6967.4102|6904.2998|6937.3398|6926.7998|6809.5298|6733.6802|6685.77|6731.7598|6759.02|6763.75|6828.75|6826.48|6716.3701|6702.9702|6789.8398|6764.98|6814.5601|6847.4902|6815.7798|6803.23|6818.9199|6676.7402|6636.6001|6699.79|6923.8799|6876.6001|7048.8599|7095.7598|7090.9399|7118.1602|7085.9702|6992.79||7068.1201|7167.79|7276.48|7290.3799|7258.54|7210.79|7159.1499|7132.0298|7094.7798|7040.77|7033.2402|7035.7998|6988.9399|7004.96|6974.9702|6928.6401|6926.6699|6885.5298|6848.0601|6717.6201|6761.1802|6786.8901|6674.8999|6507.25|6624.77|6682.9302|6732.7202|6678.9102|6652.5|6690.8101|6775.79|6619.0601|6359.5|6353.7798|6707.8599|6910.6802|6873.71|6840.6299|6821.2002|6706.1602|6482.6899|6203.79|6366.48|6545.98|6686.25|6726.75|6827.96|7089.1802|7137.1201|6999.2002|6979.98|6831.9399|6855.04|6845.48|7162.7202|7371.2998|7458.4502|7431.5801|7320.3701|7312.2798|7256.52|7409.6899|7409.1802|7467.23|7676.2598|7749.7598|7746.8901|7779.0801|7901.8301|7851.5498|7810.9399|7852.21|7834.1899|7721.21||7793.9199
00576|28888|/indices/ftse-hungary|INDICES:HU|3270.8701|3208.5601|3133.1599|3140.8401|3121.78|3098.6101|3098.6101|3101.4099|3091.3|3064.78|3057.3501|3050.47|3029.52|3031.23|3035.27|3013.5|3061.22|3015.8799|2977.6799|2988.8401|3002.97|2969.8799|2969.8799|2969.8799|2981.8999|2949.22|2968.23|2975.75|2903.27|2930.8201|2934.3201|2977.8701|2987.53|3014.27|3037.96|3116.3799|3101.6699|3099.4299|3089.5701|3095.9399|3123.76|3119.4099|3077.0601|3107.74|3072.8201|3039.27|3057.54|3007.3201|3077.6699|3108.9399|3123.3701|3128.02|3104.3301|3100.74|3072.6399|3057.23|3067.1299|3101.47|3125.8601|3125.3899|3144.3301|3121.8501|3113.8999|3095.8|3126.3601|3126.3701|3091.47|3048.71|2970.49|3014.9299|3058.1699|3102.72|3148.1599|3192.5|3226.21||3229.6001|3202.0801|3149.9099|3125.04||3125.04|3165.7|3159.2|3104.0601|3193.3201|3153.05|3093.25|3058.8101|3118.23|3089.76|3050.49|3078.98|3035.27|3056.28|2976.8301|2959.7|2955.1599|3001.6001|2951.1299|2995.05|2990.3899|3040.1299|3021.26|3009.55|2953.78|2966.0901|3016.0801|2969.6499|2999.6001|3012.3701|3012.6599|3038.4199|2966.75|2948.5901|2904.72|2837.45|2810.1899|2867.29|2867.29|2873.21|2917.04|2922.6399|2902.28|2864.55|2860.1499|2860.1499|2885.54|2897.8401|2856.8601|2902.5801|2926.21|2885.3|2884.7|2874.1699|2807.48|2801.3601|2799.3701|2788.3899|2718.45|2753.48|2767.3101|2798.0701|2821.23|2794.3401|2699.99|2696.28|2753.7|2807.73|2889.4299|2934.3101|2912.25|2938.8301|2908.55|2811.22|2758.5|2765.1299|2785.3|2883.8201|2922.2|2907.6201|2845.0601|2811.48|2849.5901|2801.8799|2788.6399|2835.54|2845.1799|2832.02|2840.6599|2782.3501|2780.27|2796.48|2789.8999|2779.01|2735.96|2732.9099|2728.3899|2811.5701|2830.77|2843.3501|2851.5701|2813.8|2853.1699|2895.4399|2904.3601|2839.8501|2859.03|2814.3501|2784.29|2746.52|2710.8999|2738.3799|2690.78|2671.3201|2674.6699|2766.3701|2832.21|2911.28|2902.3601|2956.6201|2886.49|2856.1201|2807.3899|2824.29|2805.8701|2791.1101|2651.28|2622.46|2550.96|2451.71|2495.48|2547.27|2489.71|2445.54|2436.5801|2393.8899|2421.53|2385.5901|2429.45|2519.1499|2596.95|2624.72|2706.5801|2783.3799|2904.9099|2904.9099|2846.5|2788.73|2893.8601|2984.95|2933.99|2821.3101|2758.8701|2877.0801|2842.8301|2942.4099|3022.4199|3039.03|3176.1699|3198.3701|3295.1201|3345.3999|3352.76|3367.6799|3382.53|3406.99|3363.02|3371.48|3311.8301|3275.8899|3275.8899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7098.3501|7015.5298|6968.52|6960.0498|6885.71||||6880.27|6839.8999|6809.29|6803.2798|6795.3198|6804.02|6798.5698|6829.54|6836.0801|6832.8599|6777.4102|6722.5601|6677.8999|6699.4902|6725.5698|6818.5801|6875.8398|6913.8701|6922.8501|6922.7202|6850.2798|6752.4199|6748.3799|6777.8301|6827.7998|6791.4502|6951.8398|7021.3101|6854.5|6745.1602|6740|6739.5298|6730.6899|6731.8701|6702.9102|6670.2402|6632.8301|6579.3398|6578.0898|6564.9399|6452.8599|6486.29|6469.1602|6448.4302|6443.02|6437.96|6440.0601|6406.96|6364.4102|6299.2002|6292.25|6335.8701|6320.71|6310.02|6267.7798|6299.4302|6291.7002|6221.77|6182.8999|6187.3901|6182.1602|6194.6602|6187.1499|6135.1099|6063.4902|5946.3501|||5858.98|5840.1899|5833.6899|||5922.9502|5913.8901|5908.2202|5859.0801|5887.3901|5885.73|5874.7002|5881.6602|5873.25|5853.6401|5841.5098|5792.1099|5775.0498|5779.6602|5732.0498|5712|5669.75|5642.73|5660.6299|5720.1602|5746.8799|5730.9502|5715.6001|5775.0298|5816.6602|5820.8398|5812.3301|5756.48|5767.7598|5707.9399|5730.23|5696.8101|5754.4302|5777.8301|5825.4702|5832.52|5858.0498|5824.6802|5831.98|5812.4399|5899.3301|5922|5937.7798|5945.52|5946.8701|5910.3198|5931.1802|5947.02|5944.1099|5928.3501|5948.1201|5939.8398|5931.6899|5891.8599|5865.2402|5844.46|5769.02|5721.0498|5750.98|5770.5698|5807.3398|5845.79|5821.0898|5783.1802|5741.3101|5768.04|5795.1802|5803.5601|5762.4199|5706.5801|5645.6001|5626.98|5586.9399|5587.4502|5590.77|5589.7202|5534.8198|5545.0298|5582.3398|5591.9502|5541.4302|5498.8901|5512.1099|5444.7002|5435.9399|5539.6499|5492.3101|5439.7402|5356.7202|5274.5698|5217.9399|5117.5898|5043.3101|4995.73|4989.3301|4962.6899|4940.8501|4914.7002|4917.1401||4923.5|4928.1001|4894.9399|4871.4502|4891.1401|4904.3799|4911.54|5057.4102|5025.5298|5030.3799|5034.5898|5024.8599|5021.1899|5016.48|5085.4702|5088.4302|5039.5698|4944.29|4922.3198|4922.0801|4974.27|5000.1602|5011.8398|5009.1001|5027.23|5042.3701|5034.02|5075.21|5121.1299|5130.79|5135.7002|5156.7998|5124.75|5007.3101|4974.7402|4999.4302|4998.3999|5037.5098|5158.4199|5211.9302|5230.21|5281.2998|5299.6201|5375.8398||5385.29|5301.2202|5312.3599|5247.0898|5221.96|5127.6099||5091.3701|5084.9399|5135.6499|5173.7202|5289.29|5326.8501|5290.5601|5232.3999|5185|5114.1099|5054.54|5069.4902|5094.6001|5101.4902|5117.5801|5078.1699|5255.4902||5240.4399
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|100.64|100.6|100.85|100.77|100.18||||99.98|99.7|100.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|107.51|105.22|102.54|102.77|102.79||||102.7|102.25|102.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2845.54|2831.49|2813.3899|2813.46|2820.8|2836.8799|2830.45|2830.45|2830.45|2815.8501|2784.3201|2810.3899|2812.1399|2823.0601|2863.1101|2830.2|2837.8701|2801.22|2801.05|2792.3401|2778.5801|2778.5801|2786.5|2778.3101|2806.53|2830.53|2827.9099|2812.8301|2743.6799|2729.5|2708.24|2768.6001|2760.73|2750.2|2715.51|2828.1399|2867.8101|2897.0701|2902.6699|2929.1299|2933.3401|2951.52|2968.9199|2964.23|2933.9299|2926.4399|2956.27|2956.77|2970.1399|2966.8999|2981.1499|2974.21|2961.9299|2938.99|2895.55|2877.7|2898.75|2880.78|2910.95|2908.1001|2873.99|2915.98|2927.1201|2933.04|2925.6499|2945.3501|2920.3201|2914.1499|2876.6001|2780.9099|2913.6201|2913.6201|3017.23|3014.8401|2996.8799||3057.8301|3057.8301|3040.73|3012.05||3082.75|3053.7|3035.8701|3059.0601|3051.8|3021.04|2981.6899|2917.8701|2907.25|2904.01|2905.1299|2905.1299|2901.24|2903.6599|2881.97|2843.1599|2847.8799|2854.74|2840.7|2802.26|2857.75|2879|2889.21|2907.8899|2936.4299|2919.5701|2920.1899|2954.05|2959.49|2941.9299|2941.9299|2951.3301|2947.72|2943|2906.8301|2906.8301|2917.9199|2942.6399|2929.95|2897.6399|2955.77|2892.29|2873.1499|2865.1699|2863.6799|2887.8899|2870.79|2855.4199|2833.8799|2850.5601|2850.5601|2826.71|2864.4299|2854.6001|2832.5|2848.47|2826.6899|2793.9199|2791.1001|2767.4099|2750.8301|2736.6799|2737.4199|2733.3899|2668.04|2696.03|2685.4099|2740.21|2705.27|2747.3|2758.26|2755.76|2719.76|2611.78|2663.78|2690.0901|2656.4399|2688.74|2738.24|2813.25|2819.3201|2835.4199|2815.4299|2791.74|2799.54|2784.6899|2773.6899|2830.6899|2843.1899|2889.6599|2889.6599|2868.3899|2849.76|2844.0701|2785.6599|2810.9199|2829.6699|2843|2787.1599|2759.8601|2759.8601|2723.6101|2675.8501|2644.3501|2683.28|2657.47|2627.0801|2545.71|2503.3501|2535.53|2493.23|2501.9399|2501.9399|2380.1201|2363.9399|2434.47|2487.3101|2554.2|2547.52|2598.5601|2507.8201|2491.0701|2454.1399|2492.1201|2391.8201|2391.8201|2289.5901|2207.04|2219.03|2311.27|2311.27|2349.1399|2354.1599|2282.9199|2388.3601|2388.3601|2380.74|1996.1801|1871.8101|2022.61|2308.01|2243.6399|2588.7|2708.4099|2786.6899|2793.49|2784.4399|2782.4199|2746.6001|2899.1101|2899.1101|2671.6899|2542.6699|2629.8799|2478.23|2657.96|2514.3401|2701.9199|2867.74|2967.6001|3078.9399|3171.0801|3260.8101|3257.74|3280.9199|3298.54|3290.9099|3321.6699|3343.1699|3366.3701|3366.3701
00588|13376|/indices/merv|INDICES:AG|2234.5601|2214.96|2188.0701|2163.1399|2155.5801|2141.0701|||2127.48|2125.8401||2102.8|2099.0901|2073.8799|2077.02|2085.51|2092.9299|2084.49|2083.6299|2046.3101|2030.6|2008.78|2026|2011.51|2066.8999|2068.1799|2055.6299|2042.74|2005.41|2004.77|1984.27|2043.85|2067.72|2083.55|2217.8|2222.1101|2214.52|2225.5601|2206.03|2206.03|2188.7|2150.4099|2136.75|2129.9399|2118.77|2105.3601|2121.8401|2105.95|2127.8201|2100.6499|2085.3601|2081.5601|2093.4199|2070.6399|2047.87|2040.6|2055.98|2073.03|2071.4399|2055.3899|2054.5701|2041.78|2070.96|2071.03|2078.96|2083.95|2080.97|2072.03|2044.08|2071.1699|2074.74|2089.48|2098.97|2148.21|2139.1399|||2097.3301|2091.71|2069.22||2062.98|2054.8401|2064.6899|2051.1299|2061.55|2070.1399|2064.3999|2035.8101|1983.78|1983.88||1987.58|1985.98|1981.0699|1958.67|1967.02|1972.42|1961.1801|1910.8199|1944.23|1943.63|1940.8101|1939.5601|1918.84|1903.97|1889.7|1925.3101|1927.12|1909.29|1890.7|1908.02|1900.88|1874.76|1868.64||1843.3101|1830.55|1803.28|1782.64|1784.89|1790.04|1779.72|1765.66|1723.7|1701.67|1708.11|1703.6|1692.48|1680.05||1671.8101|1646.58|1644.4399|1651.87|1660.77|1652.37|1654.96|1641.4|1653.74|1651.08|1660.35|1657.4399|1653.85|1641.63|1633.73|1646.96|1668.38|1672.4301|1667.73|1662.3199|1633.9|1639.48|1638.83|1611.66|1632.04|1655.25|1652.14|1678.33|1682.86|1677.49|1681.96|1670.42|1676.0699|1674.7|1682.42|1680.53|1660.1801|1672.65|1672.28||1656.59|1638.8|1646.3101|1623.74|1623.0601|1632.99|1638.15|1659.23|1663.8|1683.47|1718.26|1716.16|1719.77|1702.35|1701.58|1691.97|1698|1691.1899|1685.3199|1667.84|1638.49|1662.73|1671.1899|1612.89|1654.05|1654.46|1700.99|1721.63|1722.9301|1725.71|1726.92|1730.01|1711.76|1730.77|1728.5|1719.15|1692.21|1632.33|1644.79|1621.15|1601.6801|1584.09|1584.7|1569.99||1580.35|1582.24|1535.66|1540.25|1584.39|1602.72|1605.29|1654.1801|1650.84|1703.86|1703.08|1682.76|1669.3|1697.1|1708.74|1677.86||1629.28|1670.8101|1655.72|1673.11|1689.67|1745.5|1764.76|1802.1|1851.99|1896.58|1896.21|1905.1899|1895.23|1894.5601|1866.3199|1883.87|1921.61||1919.59
00589|13317|/indices/ibg|INDICES:AG|112390.6797|111569.3672|110668.0625|109510.0625|109348.75|108599.7031|||107759.6797|107798.3438||106392.2266|106572.0078|105456.2969|105445.3125|106252.2891|106406.4766|105847.6094|105933.7734|103819.8438|103152.5938|102112.0938|102483.9063|102078.5391|104918.2188|104720.0078|103880.8672|103425.2969|101329.2969|101455.4766|101218.3828|102885.9297|103822.0625|104418.5391|110566.2969|111019.0469|110750.4531|111107.5938|110710.7734|110710.7734|110122.5469|109455.4375|110489.9531|109365.1563|108767.2031|106965.6328|107721.0938|107177.5938|109021.7266|107453.2266|106176.2734|105886.2734|106072.3672|105258.6875|104081.7266|103677.5078|103516.8438|103966.6094|103877.3438|103180.6172|102814.6563|102274.8438|103169.8594|103253.5391|103611.5469|104019.7266|103682.1563|102743.2969|101698.6875|102638.6094|103210.6172|103822.1563|104108.7969|105521.2734|105458.3828|||103614.9766|103432.3984|102533.5938||102109.0938|101803|102077.1797|101255.7891|101701.8828|101823.6875|101367.1797|99980.6797|97513.8125|97599.0781||97723.0781|97753.1172|97642.9688|96803.5234|96706.6328|97486.4375|97112.5781|94631.7891|96097.8984|96047.7969|95792.8594|95750.5938|94482.6094|93516.8672|92502.5078|94412.3438|94584.8984|93562.8281|92906.4766|93671.5938|93283.5469|92038.8438|91065.4063||89816.9063|89267.3984|87869.8594|87048.0938|87059.0781|87357.0469|86714.4531|86417.5391|84568.0625|83860.2578|84451.3281|84189.1484|83552.8438|82863.7734||82285.2031|81166.2266|80881.8438|81155.9297|81562.7969|80812.1797|81275.0781|80723.3438|81251.6563|81175.4375|81069.7891|81055.8281|80719.9297|80237.5469|79720.1172|80512.9063|81162.5469|81194.0469|81093.6563|80815.3594|79874.4297|80367.8594|80340.6172|79161.9063|80024.3438|80892.9531|81092.7266|82245.1875|82322.2266|81995.5391|82056|81389.7891|81349.9531|81317.8672|81559.3594|81364.9063|80503.75|80908.2188|80964.6172||80315.1797|79751.6484|80002.3828|78975.9063|78923.2969|79221.6172|79665.4063|80525.6172|80884.3984|82124.6563|83764.25|83764.25|83703.0781|82797.7969|82826.4766|82064.4531|81992.3438|81664.1172|81465|80681.1563|79089.7891|80150.0469|80881.2188|78169.7031|79609.9531|80012.4766|81780.7969|82552.1328|82761.2188|82397.7266|82465.8281|82617.7031|81993.4766|82976.1172|82961.2031|82401.9688|81126.6484|78393.5391|79158.7578|78019.4766|76957.4766|75676.7031|75697.9063|74662.7891||75301.9531|75392.4531|73001.0078|73233.25|74770.6563|75879.9766|76042.3125|78258.0938|78419.1172|80546.8828|80503.3672|79602.75|79242.1094|80179.5234|80918.0078|79613.4766||77268.6172|78899.5938|78305.6563|78829.1328|79756.3828|82161.7891|83450.1563|84235.5469|87827.6563|89570.7578|89283.3125|89650.8125|89156.0469|89165.3438|88066.2031|90568.2969|90599.0625||90540.4531
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7868.54|7862.54|7862.54|7856.5898|7839.8999|||7789.6499|7808.5098|7808.5098|7806.9399|7793.7002|7789.0498|7801.5298|7794.3501|7732.52|7725.8398|7715.4399|7547.3701|7538.3701|7542.3501|7534.1299|7532.3999|7409.96|7363.9102|7347.21|7347.21|7336.96|7343.5498|7334.73|7326.0698|7265.4302|7242.6001|7196.8398|7179.9702|7174.71|7169.1499|7169.1499|7128.4302|7101.2598|7083.3599|7053|7050.3701|7050.3701|6980.3599|6920.4902|6920.4902|6915.6602|6961.5698|6951.9199|6592.6201|6593|6415.0601|6414.8901|6389.3198|6389.3198|6388.7998|6386.6602|6359.4199|6357.6401|6359.3101|6323.1201|6315.9399|6291.7798|6298.8301|6290.8999|6295.0898|6266.5298|6266.5298|6262.6201|6255.9399|6255.75|6250.0601||||6195.4502|6195.4502|6195.4502|||6177.6899|6176.2998|6271.29|6215.9502|6233.2002|6177.3398|6171.8701|6176.7402|6170.0801|6158.96|6160.6499|6160.6499|6137.2002|6136.8799|6130.1699|6118.7998|6120.8799|6120.8799|6119.96|6122.9502|6122.9502|6122.1699|6118.7002|6113.9199|6113.9199|6113.9199|6116.7998|6149.3398|6140.7002|6142.9702|6142.9702|6148.9199|6137.9199|6138.2998|6322.8101|6324.2402|6321.4102|6321.6401|6099|6088.75|6137.5298|6131.23|6130.2998|6112.6299|6124.3701|6100.1899|6026.5498|6008.1001|6046.5601|6044.7998|6043.1899|6122.3101|5567.1499|5565.5298|5545.9502|5547.8799||5544.9199|5310.5298||5310.5298|5315.29|5311.0698|5292.9702|5284.3301|5313.77|5299.6299|5300|5290.8901|5279.0098|5185.4702|5110.2002|5058.2598|5058.7798|4989.4302|5015.75|4958.4902|5064.2402|5057.9399|5027.3398|5027.3398|5025.6099|4962.3901|4887.3799|4881.73|4861.5298|4858.77|4908.6201|4917.6602|4896.4302|4896.1401|4881.4302|4884.0498|4854.2202|4862.6001|4824.6401|4820.7798|4815.2002|4811.6699|4804.75|4732.2798|4730.1299|4722.4502|4647.2402|4622.2002|4633.9902|4634.0698|4597.2798|4548.4199|4539.1499|4538.2598|4483.8301|4480.21|||4473.0601|4475.2002|4480.5498|4464.23|4452.2402|4446.6001|4430.3301|4413.5601|4404.7998||4411.1001|4401.1001|4400.9102|4384.3901|4384.8398|4387.1699|4387.0601|4366.2998|4361.4302|4279.3901|4272.1001|4275.4502|4276.7798|4279.98|4280.2402|4273.46|4278.6001|4278.6001|4275.1299|4245.9302|4248.6401|4251.0498|4238.5|4239.6201|4234.0801|4259.0601||4242.7202|4230.3901|4235.1001|4224.3701|4225.79|4216.3799|4223.6499|4197.2002|4211.96|4214.0898|4185.9102|4180.21|4177.48|4172.8198|4172.2598|4161.9302|4152||4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1955.22|1955.23|1955.26|1955.33|1955.29|||1955.15|1955.47|1954.58|1954.15|1954.15|1954.0699|1953.9399|1952.85|1944.1801|1944.15|1910.42|1910.78|1910.5601|1909.7|1909.73|1909.6899|1908.1899|1908.23|1908.21|1907.96|1906.98|1908.11|1910.76|1910.71|1910.78|1909.0601|1904.59|1904.47|1904.3|1900.87|1900.87|1896.97|1896.95|1896.97|1783.79|1783.5|1783.49|1779.65|1779.23|1782.13|1782.12|1785.08|1783.51|1783.58|1784|1783.58|1783.58|1783.9399|1783.9399|1780.6899|1780.61|1780.55|1780.51|1779.89|1780.15|1780.3|1780.3|1778.08|1778.36|1778.48|1780.04|1780.04|1778.63|1778.6899|1778.55|1777.58||||1777.3|1693.95|1693.95|||1693.91|1693.9301|1784.37|1693.4399|1751.46|1761.66|1743.54|1709.03|1710.55|1711|1700.16|1751.89|1764.7|1736.86|1706.89|1702.0601|1703.84|1697.63|1697.37|1710.11|1693.85|1692.2|1714.53|1708.9|1694.41|1699.83|1729.95|1707.99|1708.8199|1707.52|1763.96|1725.4399|1727.48|1768.4301|1714.04|1714.04|1725.87|1710.16|1689.96|1687.34|1689.96|1704.72|1714.24|1694.96|1715.89|1718.1899|1696.02|1691.45|1698.9399|1686.3|1682.71|1681.59|1681.66|1681.53|1680.8|1603.89||1599.39|1623.55||1639.77|1602.99|1539.73|1533.66|1572|1572|1562.67|1531.41|1531.55|1531.51|1532.1|1533.38|1674.74|1674.71|1674.08|1676.45|1676.61|1675.51|1658.08|1671.08|1671.08|1657.36|1669.8101|1669.13|1669.91|1655.21|1657.38|1657.17|1627.58|1509.39|1508.92|1531.16|1508.6|1508.7|1508.6899|1508.6899|1508.64|1508.95|1506.1899|1506.05|1505.8199|1504.87|1505.3|1505.29|1541.54|1503.45|1503.45|1502.5|1503.14|1502.6801|1505.5699|1505.53|1505.55|||1602.6899|1602.64|1602.61|1602.29|1600.92|1600.99|1601.0601|1598.64|1598.61||1600.4|1597.86|1597.86|1597.86|1597.4399|1599.4399|1595.58|1596.42|1595.62|1595.62|1595.8101|1595.8101|1595.8101|1595.8101|1596.21|1596.2|1596.0699|1593.72|1593.76|1594.86|1594.59|1594.4301|1594|1597.6801|1597.86|1597.45||1596.66|1596.6801|1596.86|1598.42|1598.76|1598.85|1598.99|1598.95|1603.14|1543.67|1505.99|1434.62|1507.99|1459.41|1392.42|1438.16|1409.8||1316.36
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||6612.8301|6646.3301|6589.5898|6589.21|6701.6602|||6698.29|6698.29|6792.9199|6792.9199|6792.9199|6791.8101|6790.4302|6852.9399|6853.3599|6853.96|6850.8799|6847.6099|6843.8398|6841.1099|6761.7202|6658.5601|6324.1499|6217.7598|6217.7598|6218.75|6222.6802|6221.6299|6213.3701|6213.3701|6213.48|6204.7598|6204.73|6204.77|6185.3799|6173.4102|6173.5698|6177.21|6072.4502|5887.7598|5771.9399|5747.75|5709.9102|5673.7402|5620.7202|5620.7202|5593.1802|5566.9302|5532.77|5535.1802|5575.9199|5632.8398|5642.2798|5610.3999|5622.4902|5622.4902|5653.0298|5646.7798|5672.2598|5740.0898|5962.3101|6162.6602|6178.2002|6181.8101|6181.8501|6201.04|6201.04|6201.04|6247.6001|6241.6499|6314.5801|6347.7002||||||||6442.8501|6453.48|6517.1299|6470.3901|6392.4902|6509.4102|6125.8398|5740.7202|5659.2598|5523.2402|5488.4399|5851.5698|5851.5698|5851.48|5837.5698|5836.27|5806.04|5429.5601|5429.5601|5423.0098|5290.6899|5194.8999|5194.8999|5194.7598|5194.7798|5190.9399|5191.2998|5148.5|5147.0298|5124.27|5070.6602|4932.7202|4932.7202|4896.25|4893.7598|4893.7598|4916.46|4994.4502|5036.8701|5044.3599|5045.0801|5048.3799|5064.7998|5076.9302|5078.5498|5087.5698|5130.02|5137.6499|5137.8198||5130.5|5127.1499|5127.0801|5119.6001|5115.48|5119.3101|5128.2998|5069.1699|4989.5298|4949.2598|4698.2798|4637.3599|4600.1802|4547.8901|4535.8501|4512.3501|4507.0498|4480.52|4480.5298|4498.7402||4498.7402|4498.7202|4438.1899|4427.79|4403.9199|4404.0298|4396.5601|4355.4702|4355.23|4310.3198|4310.3198|4304.9302|4304.98|4291.9302|4273.2598|4273.2402|4274.9399|4269.77||4259.4902|4250.7798|4240.6602|4235.25|4235.25|4235.25|4238.6602|4238.7402|4238.71|4238.71|4234.8799|4241.54||4241.5298||4226.29|4226.29|4226.2998|4226.3398|4226.3999|4225.9702|4224.9102|4225.79|4232.9502|4241.4902|4241.3398|4241.1099|4241.1802|4240.6401|4240.2798|4239.8198|4239.8301|4242.3799|4245.77|4246.7402|4246.8101|4246.8101|4246.1299|4233.1499|4215.6099|4215.6001|4215.1699|4215.1699|4215.1699|4207.8799|4203.3198|4203.2002|4202.1099|4202.1099|4202.1899|4202.0898|4202.0898|4189.46|4189.46|4189.4902|4192.2402|4192.25|4187.8198|4212.2598|4200.9199|4215.1099|4224.3999|4244.4302|4305.9102|4320.9702|4324.79|4332.8799|4304.9702|4212.98|4092.02|4049.96|4049.8301|4048.5901|4042.0701||3988.21|4002.8501|3973.45|3972.4099||3942.3899
00604|14774|/indices/crobex|INDICES:CROATIA|4662.3398|4649.6099|4596.8701|4570.0601|4497.23|||4382.5801|4337.6699|4272.2798|4200.8701|4237.6699|4203.3999|4154.6602|4114.6099|4091.5601|4049.79|4008.53|3926.0901|3929.6899|3936.29|3927.75|3895.73|3882.98|3938.45|3915.76|3910.1001|3873.27|3880.8201|3850.6899|3837.46|3885.75|3908.3201|3797.0601|3917.77|3975.77|3953.3101|3938.1101|3938.3|3862.9399|3822.9299|3802.8401|3794.3799|3786.1101|3752.8401|3740.73|3764.78|3725.3501|3760.78|3705.1499|3701.1799|3716.1699|3716.71|3762.5601|3661.0801|3576.1399|3497.3601|3466.77|3490.52|3478.3401|3454.4299|3429.3899|3410.03|3368.48|3352.6899|3318.52|3286.28|3271.45|3277.8501|3280.3601|3261.54|3232.7|3215.8999|3216.99|3214.9299||3209.48|3202.74|3210.5801|||3209.9299|3213.6001|3198.6699|3217.79|3202.45|3209.3701|3203.76|3217.75|3204.3501|3212.6599|3205.0901|3201.1499|3197.76|3217.5601|3235.5901|3266.3101|3255.6799|3227.5701|3240.5|3210.1699|3200.0901|3220.29|3211.5901|3226.23|3199.03|3184.3799|3154.77|3130.6499|3079.5801|3103.3301|3157.47|3178.1799|3179.8101|3187.55|3188.1799|3217.8701|3246.45||3258.97|3246.7|3229.77|3232.04|3234.8301|3274.7|3286.3301|3244.3101|3222.01|3187.4199|3173.8501|3195.3201|3224.77|3194.3999|3250.21|3223.3|3233.8799|3244.8999|3193.8301|3171.8701|3154.22|3157.29|3163.8|3181.97|3155.3701|3144.1599|3150.55|3126.04|3147.9099|3148.8501|3213.3899|3263.3201|3277.8|3298.04|3284.77|3281.27|3244.21|3259.53|3221.76|3211.6399|3165.3799|3120.3601|3117.0601|3099.53|3057.9099|3053.4299|3062.6001|3089.22|3024.27|3004.25|2976.98|2953.22|2960.48|2946.28|2940.1001||2966.8201|2957.24|2976.25|2948.45|2931.23|2907.05|2882.3501|2860.24|2855.28|2862.47|2871.5901|2862.97|2819.5|2816.3301|2783.6499|2801.26|2760.9099|2759.1201|2756.48|2759.4199|2757.1799|2768.1399|2766.4299|2761.1499|2761.8701|2769.6799|2745.1201|2718.1499|2699.6101|2697.8101|2676.75|2713.5|2668.8601|2605.49|2557.3401|2521.3501|2495.24||2481.73|2483.53|2465.8301|2484.3401||2479.3899|2491.97|2505.5901|2503.8899|2500.4299|2522.0901|2512.46|2513.78|2499.8899|2507.5701|2494.1299|2492.27|2502.8799|2480.99|2434.6101|2443.47|2478.01|2506.9099|2518.0601|2509.9399|2505.6499|2506.1699|2516.1599|2548.21|2564.25|2562.28|2588.28|2593.6899|2560.1899|2578.6299|2524.77|2511.3799||2513.6101
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|479.71|473.63|472.75|479.36|477.78||||471.43|469.4|466.71|466.75|464.87|464.63|467.99|468.91|468.99|469.47|460.81|456.92|455.21|450.47|451.67|454.73|460.3|462.19|458.75|456.03|451.51|451.92|453.13|455.67|461.73|460.17|472.91|478.48|480.88|480.06|483.73|487.38|488.27|487.3|485.89|483.87|481.77|483.69|484.27|480.76|480.76|476.49|473.96|472.48|468.11|462.84|457.79|459.82|457.75|463.22|462.28|459.47|461.02|455.71|456.12|455.92|454.36|453.46|448.89|448.19|447.28|448.04|443.96|443.73|447.69|448.65|447.72||442.67|441.46|440.1|||436.29|435.45|438.88|440.67|441.26|439.66|439.66|435.7|434.99|432.92|429.64|430.89|430.53|430.01|425.84|426.99|428.98|425.57|424.12|429.57|431.55|432.27|430.9|426.83|422.2|426.29|426.78|426.63|426.43|428.09|428.72|430.37|431.15|432.35|430.02|424.95|423.11|423.49|420.99|418.71|424.66|427|424.73|421.43|421.43|419.58|417.22|418.28|415.65|416.21|414.99|413.9|412.12|411.43|408.64|408.84|409.73|406.26|405.07|406.18|404.22|405.12|405.12|401.24|397.42|396.75|397|392.81|393.18|393.72|395.83|395.84|393.92|389.81|391.61|392.29|393.01|394.93|389.35|389.6|390.82|392.93|392.46|386.25|380.19|380.76|379.46|381.93|382.02|381.63|382.54|381.68|381.59|381.37|378.16|373.76|374|375.61|377.21|377.73|379.9|378.69|378.36|372.27|373.41|371.93|372|371.37|370.96|369.02|367.27|367.57|362.61|361.62|365.03|366.44|371.88|373.1|372.3|372.75|373.91|373.8|374.01|374.5|374.41|371.9|364.35|361.41|370.88|368.18|367.31|367.89|363.09|365.43|366.05|368.47|361.35|354.24|363.62|366.47|366.55|371.06|371.75|376.94||379.44|375.67|375.6|384.17|384.66|381.97||379.08|379.85|383.26|383.62|386.62|400.55|399.87|411.06||416.29|418.87|414.12|412.01|405.73|402.67|403.31|402.63|400.47|399.46
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|594.2|586.14|585.59|591.52|590.07||||583.31|579.75|575.33|574.81|573.39|570.52|574.68|576.61|576.25|576.85|567.92|562.97|561.13|556.06|557.1|560.86|566.67|568.39|564.71|562.07|556.32|553.52|555.64|558.38|565.96|562.57|579.38|584.35|586.89|585.54|589.89|593.91|595.37|594.59|593.31|591.28|588.44|590.62|591.14|586.86|586.87|582.24|579.63|577.47|572.34|567.2|563.25|564.46|563.48|568.4|567.22|564.5|566.58|562.38|562.69|562.35|560.15|558.95|553.11|552.57|551.15|551.96|547.11|547.07|552.14|552.94|551.18||544.89|543.57|541.34|||536.4|534.92|537.84|539.6|540.02|538.31|537.64|533.5|533.3|531.88|528.05|528.24|527.84|527.08|523.12|517.93|520.7|520.77|511.15|519.09|523.84|526.45|525.17|521.5|515.86|519.56|519.63|518.83|518.33|519.75|519.8|520.78|520.93|522.17|519.74|514.04|512.9|513.1|510.29|508.12|513.3|515.4|513.27|509.67|509.64|507.09|504.63|505.07|503.57|503.86|502.77|501.45|498.79|497.22|494.2|494.56|494.82|491.37|490.27|490.97|489.19|488.19|488.19|484.6|480.64|480.5|480.72|476.81|477.23|478.22|478.84|478.49|476.53|472.07|474.17|474.55|475.95|477.59|472.58|472.58|472.79|474.05|473.57|467.87|463.24|464.18|462.57|465.04|465.21|465.54|466.19|464.66|464.17|463.95|460.07|456.06|456.39|458.27|459.47|460.31|461.44|460.39|459.57|453.49|453.01|451.45|451.15|449.54|448.83|446.31|444.37|444.76|439.34|437.69|441.39|443.71|450.05|451.18|450.51|450.95|452.18|451.93|451.68|452.24|451.96|448.54|440.61|437.21|446.27|443.34|441.6|441.36|435.78|438.15|439.15|441.44|433.61|424.09|436.32|440.07|441.11|447.81|450.75|457.32||460.04|456.68|455.79|464.69|464.63|458.53||455.61|456.09|462.25|462.46|467.56|482.39|481.56|497.47||502.23|503.22|498.66|495.62|490.38|486.94|487.1|486.37|484.28|483.23
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|606.75|598.2|597.38|604.42|603.06||||595.7|592.73|588.69|588.74|585.87|581.92|586.42|587.57|587.45|588.5|578.17|573.62|571.43|565.16|566.32|570.96|577.25|579.42|574.76|571.06|566.16|562.95|566.21|568.03|576.29|572.89|589.44|595.52|598.46|598.56|603.01|607.27|608.24|607.26|606.17|604.01|601.73|604.35|604.95|600.63|600.63|594.76|591.79|590.1|584.73|578.38|573.13|576.63|574.93|580.88|579.35|575.91|577.39|571.01|571.22|570.65|569.33|568.44|562.45|561.63|560.76|562.12|557.68|557.28|562.94|564.21|563.2||557.17|555.59|553.95|||549.22|547.79|551.14|552.82|553.03|550.78|550.12|545.66|545.18|542.49|538.7|539.1|538.08|537.03|531.66|532.21|531.99|528.15|526.44|532.65|534.81|536.7|534.38|529.3|524.36|528.47|528.48|528.26|527.47|529.16|529.54|531.21|531.92|532.12|528.96|522.77|521.87|523.13|519.12|516.39|523.36|526.12|524.15|521.23|521|517.8|514.66|515.44|512.41|512.57|511.69|510.26|508.01|507.03|502.72|502.04|502.01|498.32|498.07|499.9|498.13|496.89|497.18|494.16|490.88|491.38|491.42|487.39|486.98|488.05|488.3|488.23|485.84|480.27|482.22|482.61|483.25|485.2|481.17|481.15|481.47|482.81|482.02|476.31|471.88|472.65|473.2|475.36|475.43|476.18|476.86|475.76|474.26|473.71|469.4|465.13|465.09|466.69|467.73|469.3|470.39|468.9|467.25|459.76|460.84|458.77|458.43|456.54|455.84|453.76|451.44|451.89|445.1|444.32|447.64|450.41|457.47|459.58|459.21|459.85|460.92|460.55|460.39|460.73|459.84|456.77|447.98|443.44|451.82|448.59|445.8|446.44|440.87|444.02|444.96|449.17|439.8|429.47|442.43|446.7|447.78|455.42|458.38|466.2||469.09|465.29|464.15|473.78|473.63|467.11||464.41|465.14|470.65|470.82|476.34|492.92|492.26|508.95||513.86|514.92|510.76|508|501.04|498.63|498.07|497.25|494.34|492.48
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|516.06|513.01|510.18|510.87|509.04||||504.97|503.16|499.97|502.74|497.77|496.64|497.01|500.88|499.04|499.71|495.15|492.44|492.7|490.12|490.33|491.73|496.26|496.79|494.02|492.31|487.07|482.94|490.18|490.31|498.06|493.96|508.39|509.53|510.88|512.92|517.75|520.12|520.45|518.95|518.03|516.58|514.96|516.23|516.25|514.92|514.26|514.23|514.34|511.52|510.18|506.96|506.74|510.58|510.07|511.38|510.16|509.77|510.66|509.51|509.42|509.17|507.91|506.95|503.76|504.34|506.21|506.48|505.16|503.17|504.08|503.9|501.07||497.01|495.28|493.19|||489.75|487.93|486.46|488.57|488.36|485.98|485.14|482.91|483.35|482.04|480.85|481.34|481.55|480.84|480.79|482.75|480.57|477.28|477.17|480.73|480.47|481.36|480.77|478.52|474.51|475.46|475.02|473.07|470.75|468.82|468.13|467.82|465.16|465.34|462.93|457.01|457.51|457.39|453.91|453.06|454.43|454.05|452.96|452.88|451.56|448.82|447.62|447.16|449.68|450.23|449.26|447.59|442.91|441.41|438.32|437.73|436.62|432.82|432.6|432.37|430.41|427.22|426.54|425.52|422.3|423.44|421.79|421.47|423.84|424.7|424.07|421.52|419.66|417.41|418.27|416.51|420.2|420.26|419.8|417.33|416.17|416.09|413.38|413.13|414.48|414.69|415.25|415.87|416.99|419.71|419.02|419.86|418.65|415.86|414.82|414.34|416.77|416.77|415.27|417.38|413.49|414.23|409.2|408.82|408.88|407.81|405.2|405.49|401.23|400.3|400.74|397.71|394.52|395.97|399.27|403.05|410.1|409.52|411.85|411.54|411.55|408.43|409.08|405.54|403.12|396.91|391.89|394.42|393.33|389.79|387.85|384.45|382.83|385.49|380.53|382.54|369.59|370.19|385.93|390.78|390.8|405.14|411.28|420.84|420.84|420.42|422.3|418.25|427.22|413.36|405.36||412.12|405.39|427.63|420.74|440.47|450.27|454.76|473.62|473.62|472|469.09|465.92|462.72|462.14|461.05|459.2|459.07|460.48|460.63
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|421.99|421.1|421.72|421.8|422.14||||421.25|418.85|417.64|416.21|414.87|414.33|414.62|415.98|417.04|416.33|414.72|410.72|408.51|407.23|407.78|409.21|410.71|409.65|407.06|405.98|403.34|402.11|406.53|406.54|409.03|407.85|415.79|415.79|415.2|416.05|418.73|419.21|421.38|422.07|422.46|422.93|422.29|426.68|418.96|420.09|420.1|417.18|415.52|415.37|416.34|417.18|417.08|417.25|416.49|417.14|416.65|415.62|416.11|414.25|413.32|412.97|413.18|413.15|412.22|411.69|411.35|411.15|409.4|409.67|409.2|408.71|406.67||402.74|401.54|400.63|||399.69|400.39|400.08|400.33|400.84|399.73|399.59|399.91|400.53|398.97|397.75|396.6|396.16|396.56|397.25|397.1|396.51|394.19|392.75|395.17|394.9|395.2|393.04|392.44|392.73|392.55|392.52|391.49|391.15|390.99|389.98|390.33|390.14|390.02|388.25|386.47|385.9|385.9|384.44|383.49|383.58|383.78|383.48|382.95|382.94|382.48|381.88|381.86|384.26|385.28|383.97|383.2|382.96|382.22|381.74|382.33|382|382.53|383.1|382.6|382.17|381.31|380.95|381.65|378.49|378.88|377.02|377.69|375.44|373.49|370.86|371.14|370.09|368.25|370.37|369.79|371.65|371.34|370.18|369.76|369.44|368.29|369.23|372.75|373.29|372.44|371.59|372.3|372.02|373.42|369.63|368.88|368.94|367.54|370.3|369.38|369.88|370.13|369.24|370.78|368.87|368.29|366.44|364.61|364.26|361.49|361.12|360.34|360.42|358.36|357.55|354.96|354.85|353.86|355.81|356.74|359.19|359.64|359.98|359.53|359.3|358.42|355.73|354.71|353.63|350.22|348.52|349.92|351.56|351.44|351.84|348.59|348.45|348.24|347.96|346.73|340.36|342.25|353.96|355.56|353.85|363.21|365.53|370.26|370.26|367.56|367.43|369.11|371.49|366.94|363.33||366.34|365.07|376.1|372.08|384.08|388.44|389.72|398.11|398.11|396.42|397.05|395.62|393.18|391.6|390.25|389.74|387.63|386.61|384.36
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3164.28|3154.5601|3154.99|3183.21|3152.6799|||3137.8601|3136.1799|3119.0601|3088.05|3080.3101|3074.2|3084.7|3114.05|3120.47|3115.3501|3113.1201|3061.27|3048.8999|3044.51|3027.4399|2993.0701|3009.97|3052.47|3079|3054.1399|3047.98|3017.3|2977.9399|2984.79|2990|3021.98|3029.45|3150.0901|3151.78|3125.3201|3126.3301|3128.04|3122.53|3110.25|3083.8301|3077.1399|3068.8999|3024.75|3046.52|3050.3401|3053.9299|3047.98|3028.55|3019.71|3019.53|3041.6599|3008.29|3008.26|2986.55|2975.03|2994.4199|2982.5801|2944.54|2970.5701|2948.1699|2934.3601|2942.3201|2939.6499|2931.4399|2892.04|2876.02|2855.5801|2869.5801|2853.98|2871.6299|2914.47|2938.6201|2940.5601||2921.95|2921.75|2919.3701|||2891.1201|2902.29|2899.55|2911.3601|2914.4299|2900.96|2885.8301|2877.6201|2867.47|2850.8701|2838.22|2840.1899||2811.79|2778.79|2791.27|2805.4099|2804.5|2773.3401|2828.6399|2855.9199|2865.3999|2865.9399|2833.9099|2816|2841.3401|2846.26|2842.1699|2815.0801|2801.01|2805.6001|2818.99|2778.3301|2778.9299|2757.1799|2723.27|2745.48|2755.54|2757.95|2758.2|2763.3799|2780.04|2759.3799|2756.6201|2749.8999|2750.6101|2739.1899|2747.3301|2719.01|2718.6899|2705.6001|2692.1001|2668.4099|2656.49|2623.95|2614.45|2607.6201|2585.49|2589.1499|2599.54|2597.8|2589.0601|2579.77|2537.0901|2537.6499|2569.8201|2576.5601|2560.9299|2567.24|2566.0601|2566.96|2569.45|2549.0601|2530.74|2516.1201|2522.7|2532.95|2563.1699|2576.1101|2579.6599|2568.6699|2578.4399|2582.0801|2578.77|2563.21|2563.04|2560.8201|2584.1399|2574.02|2546.5701|2544.3|2546.3501|2546.25|2499.27|2489.1799|2482.6001|2476.25|2480.53|2467.6001|2480.3201|2483.73|2476.3301|2472.75|2475.51|2468.8799|2475.96|2476.52|2454.97|2458.79|2443.28|2434.8|2436.1699|2403.5601|2355.79|2371.54|2386.8899|2448.53|2463.05|2447.3301|2448.5|2455.5|2463.99|2466.3601|2466.54|2459.8701|2447.0801|2388.01|2344.73|2372.8301|2378.3101||2378.53|2346.9299|2341.6399|2346.6299|2380.3501|2329.3301|2269.04|2319.02|2361.1299|2384.8999|2395.72|2420.98|2479.97|2500.55|2531.0901|2487.73|2473.73|2502.48|2514.46|2492.71||2455.73|2436.04|2434.1499|2468.24|2493.77|2597.49|2583.8401|2605.9399|2687.3501|2721.0901|2741.4199|2740.48|2743.3101|2725.8799|2711.54|2710.1899|2698.1299||2700.45
00619|25824|/indices/omx-helsinki|INDICES:FI|10620.1602|10523.7002|10538.9697|10635.6396|10556.6299|||10511.7002|10471.3203|10396.2002|10319.9805|10323.6201|10299.75|10298.7197|10397.2002|10423.3203|10418.2002|10416.4502|10211.4004|10155.9199|10148.5098|10075.9805|9979.2695|10026.75|10144.2402|10243.0596|10183.0703|10169.5303|10047.4902|9941.9404|9940.0195|10004.8398|10104.54|10161.46|10522.9102|10522.8096|10463.3701|10470.71|10493.0098|10474.4297|10458.3301|10384.4697|10359.6299|10329.4697|10151.9502|10190.7197|10208.1504|10217.5303|10213.9404|10193.8301|10175.4404|10138.7998|10190.0801|10110.2695|10110.1396|10023.9697|9963.9404|10021.04|9821.5703|9710.6602|9790.5195|9748.1602|9699.4805|9712.96|9701.7402|9635.2197|9552.75|9496.04|9412.7197|9458.7598|9448.1396|9595.8203|9684.5703|9728.4502|9730.7598||9661.54|9665.5498|9654.4697|||9574.9004|9598.7695|9600.7695|9634.71|9653.7197|9621.8301|9556.4697|9531.8398|9509.6299|9502.2998|9432.6104|9455.2598||9347.4004|9235.8203|9299.3096|9362.0098|9363.25|9314.4502|9505.5596|9562.1602|9611.7197|9603.9805|9463.6797|9385.3799|9440.96|9449.6201|9439.5996|9347.04|9296.8604|9293.5898|9346.6699|9238.8896|9247.3203|9174.1104|9102.5303|9169.7695|9215.5801|9230.0801|9235.9502|9249.6504|9277.8604|9192.5703|9198.3604|9189.0303|9179.6104|9222.1104|9274.9102|9210.1201|9223.7197|9184.8701|9129.9805|9078.1904|8996.5996|8877.0898|8855.5596|8858.3203|8793.9805|8823.7803|8861.96|8867.1602|8855.0898|8797.46|8683.2695|8638.2803|8703.1602|8727.0996|8664.6104|8673.8701|8683.6602|8715.9199|8797.04|8731.4502|8677.3799|8592.2002|8618.1396|8673.5703|8795.54|8866.79|8889.4102|8899.8701|8943.6602|8979.6396|8979.4902|8924.1396|8911.04|8918.96|8996.7598|9001.6602|8896.5703|8913.1104|8934.3701|8926.4697|8734.0303|8664.8096|8626.2197|8627.0303|8637.3799|8547.0596|8611.6797|8625.2305|8574.4502|8579.54|8621.2402|8610.3301|8595.8496|8596.71|8592.0098|8621.6201|8571.6904|8558.0703|8596.0195|8466|8274.6104|8272.6797|8314.5996|8515.6504|8577.5303|8558.2305|8559.9805|8635.7695|8652.4199|8688.5703|8694.5596|8669.4297|8635.6396|8408.9102|8352.5996|8430.1299|8415.3496||8481.1201|8374.6904|8379.8398|8454.75|8501.1201|8349.8096|8129.9902|8276.4199|8418.3301|8487.3496|8532.0898|8584.3398|8814.3799|8912.0303|9034.1699|8887.9404|8805.71|8922.8799|8954.0195|8892.0303||8764.7305|8728.3398|8653.79|8739.9902|8851.0303|9163.46|9135.8398|9124.5303|9390.9004|9537.3799|9635.8496|9654.8096|9658.6602|9604.9297|9567.5303|9558.1797|9531.6699||9585.4297
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|59.34|58.73|58.82|59.44|58.94|||58.68|58.49|58|57.56|57.61|57.49|57.28|57.84|58.02|58.02|58.09|56.86|56.51|56.49|56|55.45|55.72|56.37|57.01|56.71|56.61|55.94|55.37|55.26|55.77|56.3|56.62|58.66|58.66|58.37|58.43|58.67|58.57|58.47|58.1|57.86|57.72|56.59|56.79|56.95|57.04|57.1|56.98|56.92|56.72|56.93|56.4|56.4|55.84|55.57|55.87|54.55|53.85|54.36|54.14|53.87|53.97|53.89|53.44|53.08|52.78|52.34|52.58|52.62|53.53|53.94|54.13|54.13||53.76|53.78|53.69|||53.24|53.38|53.42|53.61|53.74|53.55|53.15|52.95|52.9|52.85|52.39|52.56||51.9|51.22|51.68|52.06|52.07|51.8|52.96|53.29|53.65|53.66|52.8|52.31|52.66|52.7|52.68|52.12|51.83|51.81|52.21|51.58|51.64|51.21|50.8|51.23|51.49|51.59|51.6|51.7|51.86|51.35|51.35|51.38|51.31|51.64|52.01|51.63|51.71|51.55|51.28|51.03|50.52|49.78|49.71|49.72|49.34|49.44|49.69|49.75|49.72|49.35|48.77|48.5|48.85|48.98|48.53|48.51|48.68|48.9|49.42|49.08|48.75|48.2|48.36|48.68|49.43|49.85|50.02|50.09|50.34|50.57|50.58|50.22|50.08|50.15|50.64|50.68|50.1|50.24|50.33|50.2|48.92|48.43|48.15|48.16|48.25|47.68|48.08|48.16|47.81|47.87|48.17|48.15|48.02|48|48.01|48.22|47.93|47.92|48.18|47.36|46.14|46.04|46.28|47.47|47.9|47.76|47.78|48.29|48.38|48.65|48.69|48.55|48.4|47.08|46.9|47.47|47.42||47.92|47.26|47.33|47.91|47.93|47.09|45.86|46.57|47.43|47.88|48.08|48.37|49.67|50.27|51.17|50.2|49.68|50.37|50.59|50.32||49.56|49.47|48.9|49.34|49.88|51.71|51.57|51.32|52.84|53.85|54.41|54.56|54.53|54.29|54.02|53.97|53.88||54.29
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5887.1201|5854.46|5864.4399|5905.4199|5860.4302|||5833.7402|5820.5801|5791.6201|5741.2998|5731.1899|5715.75|5740.7798|5788.8198|5797.3198|5785.71|5782.0098|5691.0498|5667.8701|5661.4199|5627.9702|5580.6802|5619.5098|5685.8501|5731.54|5686.5801|5683.2998|5617.23|5542.27|5564.1802|5573.8701|5631.9902|5653.2402|5863.71|5864.4199|5822.21|5818.8799|5817.02|5805.25|5785.4302|5738.1201|5732.2402|5709.9199|5637.4502|5674.5898|5677.73|5688.6699|5672.6699|5646.3101|5633.4399|5623.3101|5655.4102|5608.25|5608.2598|5578.5098|5551.4502|5578.1299|5541.75|5482.7002|5522.1001|5485.7598|5460.02|5466.8501|5461.6699|5445.8901|5374.5601|5345.5601|5300.2998|5320.4399|5297.71|5333.2002|5407.5698|5448.1899|5449.77||5408.8501|5407.5498|5402.4902|||5355.6201|5370.2002|5364.5498|5386.8501|5390.6899|5366.48|5331.3999|5318|5302.2798|5284.6602|5259.7598|5260.5601||5209.2798|5149.3301|5172.75|5202.4302|5198.6899|5148.52|5243.0498|5280.9902|5298.8599|5291.8901|5235.1699|5198.4199|5236.3701|5241.9502|5233.1201|5184.8599|5158.4302|5161.7402|5173.3398|5111.6001|5109.8599|5072.4302|5021.98|5057.8501|5077.0801|5080.3198|5090.5801|5096.71|5120.6802|5079.4902|5071.4502|5055.3901|5058.7798|5042.2598|5060.0098|5016.21|5018.5098|4987.3999|4961.23|4923.5298|4896.5801|4844.9702|4824.7202|4817.3901|4781.0698|4796.25|4811.1699|4807.3101|4791.1299|4771.1099|4698.3301|4691.6602|4740.5801|4750.4302|4731.3501|4743.0698|4736.8701|4742.46|4751.8198|4717.6401|4682.5098|4665.21|4676.0298|4699.3301|4746.2798|4769.4199|4774.6401|4762.0601|4780.1099|4787.3301|4777.3599|4753.6602|4755.3701|4751.9399|4789.73|4772.4702|4725.4902|4722.7598|4729.6602|4728.8701|4655.8501|4641.6699|4631.4502|4624.7402|4629.3301|4606.1401|4626.8999|4630.8999|4623.8301|4621.1201|4628.79|4616.54|4620.79|4621.1699|4594.1099|4603.02|4576.6201|4565.1602|4569.1001|4516.7598|4435.9102|4465.48|4493.1699|4596.5601|4619.0298|4599.98|4601.3198|4615.2998|4625.4902|4632.73|4633.4302|4624.4702|4596.4302|4490.0698|4423.1299|4457.1899|4459.6299||4465.5298|4413.5|4406.3799|4421.5|4474.96|4387.8799|4265.3901|4363.8501|4433.2598|4472.48|4502.75|4547.5898|4658.9102|4693.1699|4734.7798|4667.9702|4640.71|4699.4702|4712.5601|4666.5801||4594.5698|4563.1401|4568.7402|4622.4302|4691.54|4860.1699|4836.5801|4893.3599|5032.9502|5083.1201|5114.3799|5113.27|5116.1299|5088.6802|5064.5698|5056.7798|5036.79||5043.2798
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|288.28|286.83|286.81|287.39|286.5|||284.49|283.69|282.59|282.2|282.4|279.32|279.87|281.25|281.41|280.62|280.71|277.95|276.52|274.1|272.36|273.65|275.53|278.67|278.08|277.07|277.1|272.21|269.2|271.8|272.93|276.1|277.36|285.9|286.23|286.15|285.51|285.05|284.5|282.53|281.34|281.56|279.05|276.92|277.82|277.57|277.8|277.37|277.64|276.07|270.29|269.49|269.73|271.34|271.34|268.95|269.38|266.88|265.3|265.6|264.48|264.04|265.2|265.07|264.91|262.29|261.07|259.05|258.82|257.5|257.09|259.08|260.78|260.96||256.91|255.62|254.99|||253.45|254.37|252.91|251.73|251.73|249.41|245.32|243.73|243.63|242.59|241.91|241.54||238.51|237.18|237.35|238.34|237.19|235.1|237.98|238.92|239.38|238.46|237.44|235.94|238.07|237.92|236.88|234.65|232.72|231.26|231.26|229.91|228.78|227.08|226.25|225.36|225.57|225.55|226.39|226.39|225.95|225.67|224.93|225.15|224.35|224.22|223.74|224.02|224.24|222.82|221.87|219.91|219.64|217.88|216.48|216.39|214.94|215.08|215.49|215.24|214.49|213.25|211.5|211.06|211.8|211.04|211.51|211.68|212.58|212.32|212.55|210.61|209.31|211.19|210.27|212.13|212.87|213.4|213.64|212.19|212.6|211.93|211.65|212.15|210.91|210.93|211.16|210.84|211.33|211.41|211.18|209.63|210.14|208.46|207.21|207.81|206.3|206.17|206.46|205.44|206.38|205.57|206.13|205.57|204.93|204.46|204.86|205.1|205.25|206.3|206.4|203.33|205.02|206.99|208.24|211.29|211.17|211.49|211.48|211.68|210.87|212.21|212.09|210.21|206.84|203.74|204.97|204.64|204.41|204.41|203.88|204.24|204.39|203.57|203.54|198.49|197.35|203.89|206.21|203.57|209.19|209.5|214.21|214.31|211.83|211.31|210.42|213.45|211.11|204.47||208.17|200.8|211.46|211.01|216.77|219.51|220.7|225.66|229.39|231.09|229.83|229.66|228.11|227.85|227.33|225.04|225.24|225.24|226.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|257.79|257.37|257.52|257.77|257.58|||256.57|255.34|254.89|256.25|257.25|257.42|258.77|261.01|256.01|256.39|259.43|259.59|258.92|258.58|257.42|257.38|259.45|260.78|261.68|260.91|260.8|256.28|255.08|256.32|256.59|258.19|261.29|268.75|268.87|265.24|264.25|264.34|264.36|264.49|263.69|263.85|263.47|265|265|263.43|262.95|262.04|260.72|259.77|257.65|258.57|258.94|258.51|257.28|257.77|258.1|257.21|256.48|256.63|255.84|255.51|256.63|255.74|257.48|254.41|253.17|250.85|250.85|249.98|249.6|251.47|251.27|250.79||246.03|244.96|243.94|||243.04|243.26|240.9|241.47|242.49|240.5|240.11|238.31|238.24|237.59|237.89|237.96||239.07|239.01|241.32|242.77|241.57|238.02|236.95|236.5|235.27|234.6|232.4|232.06|233.18|232.55|231.91|231.19|230.63|229.1|229.62|227.71|226.97|225.49|225.72|226.43|227.23|226.04|225.99|227.17|225.65|223.09|222.99|222.99|222.29|221.13|220.68|222|223.42|222.23|220.11|219.12|218.75|216.91|216.59|216.68|215.81|216.04|216.99|216.51|216.44|215.79|215.97|216.31|216.66|216.02|216.62|216.25|217.94|217.36|217.86|217.63|216.75|217.7|216.48|218.17|218.7|219|218.05|217.12|216.54|215.45|215.1|215.71|215.9|217.38|217.05|217.73|217.27|217.02|218.25|217.95|220.21|219.33|218.73|219.35|220.33|219.64|219.6|219.79|219.84|220.32|220.94|220.97|221.07|219.69|220.71|218.96|218.65|219.72|219.47|218.28|218.98|220.73|221.38|223.68|223.38|223.98|223.5|223.55|222.01|222.32|222.15|220.74|217.53|215.01|216.11|216.11|216.34|216.34|216.09|216.95|216.44|215.8|215.4|210.4|210.6|216.45|218.21|214.73|219.62|220.48|224.37|225.98|224.35|224.57|223.73|224.89|221.76|216.22||219.54|211.85|222.7|222.15|230.01|232.31|232.7|239.46|243.56|244.6|245.39|244.84|245.13|244.27|243.08|243.08|243.33|243.33|244.84
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3204.5|3204.73|3237.96|3247.9399|3250.8101|3264.6699|3273.48|3243.49|3216.1799|3201.73|3251.98|3266.5|3274.01|3299.0801|3290.46|3290.9299|3328.3201|3349.8799|3358.5801|3342.1001|3331.3|3325.1201|3293.46|3288.8501|3323.47|3325.0701|3324.6699|3328.29|3354.8|3372.72|3380.03|3400.7|3397.8999|3408.53|3380.7|3354.8501|3338.53|3328.24|3337.5801|3328.04|3353.0701|3360.3999|3347|3359.6299|3331.6799|3312.1201|3295.8701|3269.1499|3288.3799|3277.1899|3324.99|3328.8401|3267.3401|3256.1699|3237.04|3219.51|3209.8201|3241.3301|3235.25|3226.98|3192.71|3175.0801|3179.54|3140.1799|3098.54|3105.6499|3090.46|3065.6101|3040.8301|3023.3201|3005.3601|3025.5901|||||||3013.6599|2968.5801||2928.5901|2962.48|2973.3701|2959.0701|2957.3301|2909.4199|2943.47|2975.3501|3005.75|3012.5901|3007.0701|3031.53|3042.3401|2970.9299|2947.78|3013.96|3044.3799|3032.28|3061.21|3083.1299|3100.71|3068.6699|3101.75|3103.79|3073.1399|3154.3401|3157.5601|3173.4199|3214.55|3235.52||3249.95|3247.48|3250.46|3219.6899|3168.96|3243.3601|3264.74|3305.6399|3300.21|3328.4299|||||3353.74|3303.5801|3304.77|3263.8999|3227.3|3253.8999|3292.49|3254.8999|3287.6399|3306.8|3314.8501|3303.47|3318.54|3297.1699|3285.8601|3293.5701|3279.4199|3274.3401|3270.8899|3310.6001|3303.76|3256.8999|3293.6699|3319.73|3371.0901|3373.6499|3394.24|3389.1299|3403.04|3404.95|3392.8|3453.73|3439.95|3438.1699|3423.73|3405.5|4574.4702|4535.5|3352.6699|3368.74|3365.9399|3324.03|3296.95|3315.51|3336.98||3306.3401|3298.6499|3322.79|3311.02|3351.9099|3264.71|3250.1299|3246.48|3223.53|3249.47|3201.52|3160.1699|3177.8701|3218.5|3170.1399|3122.3999|3094.6201|3095.96|3110.5901|3052.72|3011.1001|3041.78|3052.25|3032.52|2985.3899|3119.1899|3169.4199|3188.55|3197.0701|3312.3799|3227.9099|3165.23|3060.3401|3042.8799|3135.0901|3202.28|3187.8799|3229|3256|3343.6499|3413.0601|3424.25|3409.9099|3395.28|3484.5801|3413.8799|3328.21|3365.79|3467.6699|3542.6599|3596.6399|3587.74|3597.6299|3642.3101|3530.55|3643.29|3716.6001|3715.95|3708.45|3680.76||3777.74|3772.4299|3806.0701|3822.76|3796.8799|3766.3701|3849.45|3912.27|3857.72|3821.5901|3825.4099|3766.03|3806|3861.51|3837.55|3813.71|3851.3701|3815.02|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6079.98|6107.1802|6096.6001|6105.1899|6123.0298|6172.3501|6140.8101|6046.1699|6029.8999|6102.77|6121.6899|6130.9399|6207.23|6218.9702|6205.5898|6265.3999|6368.98|6418.1201|6382.8198|6330.1602|6295.1899|6223.46|6222.1201|6297.1899|6333.04|6338.6401|6302.2598|6345.8101|6378.8398|6457.21|6487.3901|6513.0601|6542.6201|6543.6699|6489.1401|6480.1099|6467.6299|6405.48|6361.8501|6379.6201|6407.6201|6439.8398|6410.5298|6312.3999|6253.9302|6255.4302|6233.3501|6285.6299|6301.96|6361.79|6488.5|6435.0801|6263.6899|6149.75|6087.21|6063.77|6015.3901|6134.96|6088.96|5996.9102|5924.0498|5850.6001|5832.8999|5705.73|5647.4502|5630.9199|5579.21|5529.0498|5508.7002|5478.6499|5499.5098|5519.1699|||||||5518.4702|5360.77||5365.6802|5390.7598|5389.0298|5396.5|5330.4302|5360.0298|5406.4302|5457.2798|5499.4102|5493.1001|5550.29|5596.2798|5569.2002|5472.5|5546.1699|5601.4302|5609.8398|5630.1099|5659.27|5698.7598|5685.5098|5706.21|5715.4302|5702.7798|5764.1401|5792.6001|5824.8301|5885.6201|5919.7598|5959.5||5926.2202|5975.1201|6011.6499|5928.04|5944.7798|6034.9302|6127.54|6122.98|6170.6699|6252.02|||||6204.25|6215.4302|6164.27|6079.5298|6036.4302|6127.71|6136.1899|6130.8301|6154.1499|6168.8901|6186.48|6168.3799|6184.48|6177.8999|6120.02|6128.7402|6107.3501|6113.7798|6163.23|6175.1802|6152.0698|6152.6401|6215.1099|6302.3501|6316.2402|6368.1499|6359.25|6323.0801|6369.5498|6354.29|6396.5098|6419.9102|6442.1602|6466.5298|6441.1499|6343.1802|6255.7998|6306.3501|6143.77|6179.3398|6170.9302|6010.9302|5972.8301|6010.2002|6037.3599||5989.2002|6016.04|6028.1899|6125.5|6106.2402|5934.3198|5942.0498|5936.5698|5953.21|5957.3599|5895.21|5882.29|5949.0098|5932|5902.5898|5870.8999|5875.7002|5928.1099|5936.4102|5890.8101|5842.7202|5912.71|5924.6899|5831.8799|5752.1401|5962.0898|6115.8501|6166.77|6355.7798|6365.0898|6159.3398|6050.75|5860.71|5868.8999|6068.5601|6129.27|6151.1201|6237.5898|6293.04|6447.5801|6446.1401|6431.9902|6341.3901|6458.8301|6496.1899|6366.27|6294.0698|6417.6401|6586.6001|6695.6499|6694.9902|6700.8501|6858.2402|6824.3398|6748.1899|6880.3101|6934.0498|6931.52|6943.8701|6940.0801||7011.3901|7080.1699|7169.75|7128|7102.5801|7207.0298|7512.6802|7407.25|7227.1499|7167.8599|7049.1401|7006.5601|7089.4902|7119.0698|7130.8101|7110.3901|7120.6201|7127|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5228.8799|5242.8799|5228.75|5218.6401|5227.8101|||5215.2002|5216.6802|5183.1099|5154.7598|5133.6699|4978.9302|4791.2202|4614.3999|4489.7598|4465.0898|4637.3101|4809.7202|4961.8901|5103.8301|5171.1299|5200.75|5241.25|5250.04|5239.0098|5268.9902|5256.5298|5254.52|5252.46|5292.1401|5245.6201|5237.6802|5387.2798|5534.2002|5665.79|5732.6699|5763.8501|5816.77|5771.3901|5766.46|5798.73|5773.29|5867.0298|5884.2598|5895.1802|5817.04|5710.21|5649.9902|5628.8799|5633.6099|5663.6499|5739.0498|5774.27|5870.6802|5949.71|5961.6099|6010.1699|6016.4702|6060.21|6027.1699|6025.4102|6030.8301|6041.4199|6066.6602|6125.2798|6161.46|6117.3501|6085.5898|6026.5098|5962.46|5895.6802|5811.5801|5714.1802|||5645.6499|5560.4399|5522.8101|||5487.73|5509.9702|5525.3999|5572.1001|5624.8398|5589.6401|5582.4199|5525.3799||5516.98|5477.8599|5481.2798|5429.02|5417.5|5490.2002|5553.0801|5615.2002|5656.6699|5762.2002|5791|5752.5698|5676.52|5665.0698|5667.2998|5676.0498|5642.04|5602.3999|5603.0298|5585.8101|5608.25|5654.46|5656.1802|5638|5604.48|5555.23|5515.3398|5529.5|5403.96|5314.3599|5177.8999|5106.6499|5061.77|4963.2202||4910.6001||4864.02|4875.5801|4851.9702|4857.5801|4906.4902|4882.1401|4893.0298||4889.6802|4903.8999|4946.1201|4937.2002|4910.6099|4843.23|4879.8599|4881.1001|4829.04|4781.3701|4728.1201|4778.3501|4769.1299|4876.1299|4871.7598|4839.2402|4750.7998|4684.5698|4645.5601|4601.2202|4585.9399|4523.7998|4508.02|4507.9902|4496.4702|4481.7002|4490.8398|4486.0698|4507.1499|4489.6001|4476.0698|4469.6001|4488.5601|4467.3599|4442.5|4467.3999|4451.0801|4424.1699|4423.6001|4429.4902|4414.8799|4407.54|4396.6099|4396.0898|4390.9502|4384.3501|4340.8799|4314.4399|4277.2998|4242.5|4258.54|4271.6802|4260.6401|4268|4251.3701|4245.29|4244.1602|4242.5098|4246.4399|4246.3799|4271.3701|4272.5|4276.4302|4271.1001|4278.1802|4271.9902|4271.7202|4246.3799|4274.25|4263.5898|4273.1699|4260.4902|4239.96|4250.2002|4218.1001|4227.1602|4246.7998|4286.2998|4285.23|4284.1899|4288.3101|4272.4302|4264.5298|4216.79|4214.3799|4194.5898|4189.6602|4204.3398|4221.5698|4280.96|4294.4399|4339.4702||4349.75|4365.8999|4358.75|4338.4199|4322.9102|4363.9702|4383.8301|4389.6899|4411.8101|4441.54|4447.9902|4451.4102|4393.1699|4316.7202|4292.3599|4278.5498|4220.52|4190.3198|4149.1401|4114.4102|4076.97|4040.05||4025.21
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1207.4|1211.49|1215.41||1213.22|||1219.53|1217.1|1212.9399|1216.46|1219.11|1222.41|1220.02|1224.27|1224.1899|1229.84|1232.1899|1231.9|1220.7|1240.79|1247.76|1242.03|1240.79|1220.74|1205.55|1204.5|1200.5699|1206.23|1201.49|1199.0699|1191.05||1168.36|1171.34|1168.85|1171.47|1174.62|1176.1|1180|1184.24|1191.35|1187.46||1182.9301|1186.1||1182.3101|1187.65|1190.42|1193.09|1191.6|1193.6899|1199.6||1203.13|1208.5699|1194.76|1190.92||1184.11|1188.34|1187.9301|1190.12|1189.0601|1187.49|1186.53|1180.27|1179.47|1181.66|1180.73|1183.58|1183.15|1182.86|1180.96|||1185.01|1177.36|1185.08||1183.4399|1185.5|1189|1189.92|1205.9301|1206.8101|1211.85|1206.5601|1204.73|1233.73|1197.28|1210.91|1210.1|1187.17|1200.7|1213.67|1201.15|1224.79|1194.63|1190.89||||1223.6899|1229.75|1240.65|1241.97|1260.83|1260|1269.38|1300.54|1298.65|1306.0699|1308.65|1307.01|1312.03|1307.16|1308.41|1309.88|1309.6899|1315.99|1315.13|1322.02|||1329.16|1336.34|1348.48|1346.1801|1339.77|1329.62|1323.92|1306.5|1308.1899|1308.9|1312.67|1307.23|1319.24|1319.11|1326.09|1330.34|1313.08|1315.95|1316.8|1316.95|1333.55|1334.28|1332.5601|1337.89|1338.91|1344.15|1338.52|1338.6801|1343.03|1353.98|1370.34|1360.65|1354.6|1348.6899|1362.41|1361.0601|1364.0699|1372.64|1375.59|1387.4301|1373.34|1356.35|1359.14|1382.89|1372.24|1297|1293.39|1268.6||1262.34|1216.08|1191.55|1198.59|1195.78|1188.25|1197.01|1224.95|1225.15|1230.22||||||||||||1283.16|1324.8199|1474.26|1506.34|1499.16|1491.73|1490.05|1490.63|1498.58|1506.27|1517.65|1515.22|1519.48|1526.3101|1524.08|1529.95|1532.11|1530.53|1536.4|1539.6899|1541.26|1533.08|1532.67|1541.85|1545.45|1544.8199|1543.39|1544.58|1550.85|1542.35|1545.4|1549.58|1530.76|1537.47|1537.34|1560.5601|1550.46|1572.35|1576.3|1581.61|1557.9399|1536.37|1531.9|1529.11|1531.35|1538.75|1541.88|1549.54|1546.15|1564.47|1580.76|1585.21|1594.98|1598.29||1573.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|142.38||144.84||||||146.36|144.86|145.99||148.09|147.93|149.06|148.94||||147.42|153.67|||154.49||||145.77|148.09|147.09|147.12||140.04||139.71|138.27||140.52||141.98|143.04|||||142.86||141.61|142.66|144.01|144.62|||146.26||||143.87|142.03||141.03||142.1|143.12|143.09|143.06||140.8|140.26|140.2|140.12|||||||142.09|138.84|141.83||141.51|142.11|142.58|143.35|147.45|146.25|148.16|146.4|145.76|154.28|144.32|148.92|148.77|145.42|147.46|150.25|145.67|153.51|144.35|144.69||||151.73|153.52|156.27|156.69|162.9|162.61|165.96|178.13|177.21|178.27|180.11|179.43|181.6|178.27|179.55|180.96|179.96|181.28|180.16|182.89|||184.92|186.38|191.58|192.04|188.24|182.22|179.69|172.85|173.02|173.03|173.52|172.32|177.01|175.99|179.84|182.06|173.85|174.11|173.92|176.04|182.63|182.13|181.88|183.5|183.92|186.37|185.17|186.09|184.9|189.94|193.65|189.85|188.3|186.44|190.84|188.8|||||||||||||||||||||||||||||||||||||240.15|253.91|||246.7|246.2|251.07|253.86||256.16|258.29||258.44||260.14|259.9||261.86|||260.72|262.85|263.36||263.49|263.62|265.9||||257.01||262.45|||||||||||||||||267.75||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1327.34|1329.76|1327.65|1330.8199|1335.71|1331.28|1338.4301|1340.87|1344.35|1346.78|1346.6|1346.41|1341.16|1334.0601|1324.36|1320|1314.22|1306.65|1299.66||1296.46|1299.05|1304.6|1301.33|1289.36||1283.6801|1284.04|1288.28|1291.9301|1292.29|1294.84|1299.17|1297.17|1300.99|1302.85|1301.09|1297.6801|1296.35|1286.04|1288.3199||1283.04|1291.72|1289.53|1286.28|1280.79|1268.8101|1266.7|1262.33|1258.35|1254.5601||1253.6|1256.26|1260.0601|1273.92|1284.61|1286.88|1294.3|1290.67|1298.03|1300.76|1301.38|1303.53|1296.96|1300.55|1313.29|1309.42|1271.49|1243.15|1233.29|1223.12|1211.54|||1204.46|1201.6801|1196.72|1191.02||1191.42|1196.73|1203.39|1209.59|1218.88|1222.27|1189.5601|1162.72|1146.3199|1143.6801|1148.22|1149.97|1183.62|1226.26|1241.5601|1245.63|1250.83|1243.39|1246.1801|1249.5601|1243.41|1277.83|1267.02|1239.62|1229.04|1216.67|1201.4|1181.26|1172.47|1159.62|1115.11|1098.83|1091.74|1083.86|1081.79|1078.92||1076.11|1072.51|1070.35|1068.86|1071.01|1067.8||1070.27|1070.03|1070.4399|1066.63|1063.21|1071.5601|1072.13|1052.84|1026.4301|1017.13|1011.78|1005.79|1006.75|1006.4|999.36|1006.44|965.66|955.13|952.76|950.73|950.52|956.67|956.95|962.57|960.76|957.22|953|961.69|971.26|983.83|989.43|975.86|965.58|949.73|932.21|924.72|922|915.61|911.55|913.09||913.16|910.9|905.44|893.47|893.23|891.79|891.52|891.35||891.92|886.36|882.96|878.51|878.05|876.32|875.34|869.98|866.08|864.27|871.34|869.54|866.2|862.84|861.35|857.37|853.47|852.31|850.77|847.89|849.93|848.79|847.49|848.36|847.74|847.4|844.78|843.06|843.24|843.6|842.13|841.39|844.55|836.1|829.85|830.91|830.92|832.44|827.99|825.18|825.12|824.87|819.01|809.86|806.5|803.33|798.17|796.7|802.71|806.15|805.25|808.54|811.27|811.83|815.42|819.09|825.32|825.43|827.31|827.9|828.65|831.45|834.5|835.44|833.7|836.3|833.53|833.6|834|833.38|831.55|826.94|827.16|825.14|827.28||827.72
00648|13228|/indices/masi|INDICES:MC|11675.8896|11623.4805|11550.3701|11537.0303|11487.8604|11449.2002|11412.8799|11366.6396|11412.3398|11463.3496||11629.3398|11615.0195|11579.2402|11478.5596|11488.0303|11474.46|11405.4004|11354.1904|11252.9902|11182.2998|11176.71|11227.7402|11272.9902|11268.8096|11143.0098|11333.7402|11332.3301|11201.1699|11049.8301|10858.2803|10759.6299|10701.6504|10716.9004|10848.7998|10704.4697|10610.04|10920.8701|11051.3604|11351.8604|11254.9297|10950.29|10725.2002|10664.6299|10648.8203|10536.0596|10482.8096|10416.7803|10408.6699|10419.5996|10314.2598|10266.3496|10424.1104|10516.3701|10445.8301|10362.5195|10240.4404|10065.0703|9997.2197|9991.7998|9992.1904|9978.2002|10052.9697|10103.4805|10016.8096|9913.0996|9837.6699||9965.7695|10054.2803|10049.3301|9984.8096|9780.2803|9625.3799|9514.9199||9497.0596|9529.7197|9488.2197|9594.9805|9568.9297|9633.7402|9445.5801|9400.4404|9808.2998|9808.2998|9860.9199|10206.8398|10154.5498|9935.9102|9877.8203|9803.79|9514.8604|9342.5703|9257.0098|9272.0098|9234.4199|9149.1396|9139.1602|9176.0801|9163.9697|9130.0596|8975.0898|8868.2598|8793.0303|8733.4404|8813.7803|8803.9199|8846.9805|8865.3701|8723.5098|8586.1699|8768|8836.5703|8746.8799||8591.5996|8553.9697|8565.9502|8436.4102|8241.3604|8106.98|8041.2998|||7963.3301|8015.7798|7904.25|7794.5898|7760.25|7720.3198|7745.2002|7791.1201|7880.9399|7899.9902|7946.6401|7900.25|8108.71|8176.5698|8154.7598|8104.8701|8106.7798|8044.96|7983.48|8082.5298|8072.6099|8073.8901|8049.3799|8026.2798|8112.1699|8153.9702|8183.8101|8221.9004|8200.04|8223.3398|8228.5703|8137.7798|8019.2202|7959.3701|7917.7598|7897.48|7881.7002|7884.6802|7859.3501|7842.2002|7846.0801|7769.5098|7707.21|7587.6499|7554.6099||7551.3198|7527.2002|7509.7402|7400.7402||7385.73|7428.9902|7414.8198|7300.9502|7096.9502|7070.3901|7062.5698|7068.6099|7068.71|7058.98|7092.9902|7080.4502|7159.02|7188.02|7200.5098|7219.3198|7260.2002|7303.5098|7313.6499|7330.5898|7373.6401|7352.75|7378.1899|7341.3501|7449.4399|7455.4502|7454.73|7434.2002|7355.9502|7215.9199|7200.7402|7033.79|6908|6855.7598|6891.0698|6910.3799|6922.1499|6951.73|6983|6983.2598|6970.4102|6821.8599|6694.04|6668.8901|6783.9102|6816.1699|6942.0601|7091.98|7202.79|7303.27|7375.04|7261.8301|7146.1699|6972.7998|7093.5498|7214.98|7317.1099|7380.3198|7172.3599|7525.1099|7848.6699|7928.1699|7996.1699|8071.2402|8273.9502|8349.8496|8293.2002|8477.96|8547.29|8550.7305|8341.6396|8131.1802|8004.6899|7994.6899||8087.7202
00651|19115|/indices/madex|INDICES:MC|9548.46|9508.4102|9448.4697|9441.7803|9398.7695|9364.4805|9341.4902|9299.1104|9339.9004|9379.1504||9529.5303|9518.8398|9488.8604|9397.0498|9405.3398|9394.0596|9340.6201|9304.1201|9219.0898|9154.96|9149.4102|9199.3096|9235.5596|9230.2002|9131.29|9296.4502|9297.1104|9186.6797|9057.8799|8894.8896|8814.46|8770.21|8780.9102|8891.3896|8767.8701|8683.29|8952.8701|9069.6699|9325.7402|9241.9102|8979.9502|8785.7305|8736.9404|8724.5498|8625.7803|8583.7998|8529.5|8529.5996|8538.8604|8454.9102|8408.1602|8543.1699|8622.0996|8561.6299|8495.0498|8389.4404|8238.6904|8181.8301|8178.0801|8181.4199|8162.1201|8228.4902|8273.5303|8200.0703|8112.0098|8050.71||8161.1802|8234.1904|8229.6504|8173.02|7997.6299|7863.9199|7773.5801||7760.3501|7791.0498|7755.0298|7846.1802|7830.5298|7882.9399|7724.8101|7688.04|8034.2402|8034.2402|8078.98|8373.6797|8329.7197|8140.0898|8088.71|8024.77|7778.2202|7631.2002|7557.1401|7573.3799|7540.77|7467.0498|7451.4502|7481.3701|7470.0098|7438.3301|7310.1899|7216.02|7154.3301|7104|7166.6299|7162.7798|7196.2402|7213.1699|7097.3301|6983.2798|7133.2202|7191.25|7116.1802||6987.1802|6946.6001|6956.0601|6847.6602|6682.0898|6568.3999|6513.46|||6447.8198|6492.8901|6400.0898|6308.4502|6277.6499|6245.6699|6269.9302|6307.48|6383.6802|6400.48|6439.9302|6399.9302|6570.79|6627.0601|6608.3198|6573.5801|6577.04|6525.96|6476.6699|6558.8198|6551.3501|6552.1602|6531.4102|6511.8799|6583.73|6621.0298|6643.6802|6675.25|6660.3398|6679.1001|6684.02|6607.7402|6509.0698|6459.8999|6423.7598|6409.7002|6398.3501|6399.0298|6375.52|6362.6802|6365.9302|6301.5|6252.5698|6151.1099|6122.3398||6119.6602|6098.4902|6083.2998|5992.3701||5980.2798|6016.48|6008.9902|5912.2598|5739.6001|5717|5714.8501|5718.3901|5715.5298|5702.1602|5729.3901|5719.1401|5788.6099|5812.2598|5822.73|5838.9902|5869.4302|5908.3999|5923.0298|5941.1099|5979.8398|5961.2798|5981.4399|5949.9702|6043.29|6043.3701|6042.75|6025.8398|5957.2402|5838.9302|5824.4702|5683|5575.2598|5529.46|5557.6602|5574.9502|5584.9902|5613.6602|5641.04|5640.6602|5620.46|5502.4399|5391.77|5369.8599|5471.8398|5488.4902|5589.23|5710.7202|5800.1001|5886.3799|5947.8901|5854.0098|5763.6602|5617.3501|5719.1099|5822.8599|5908.1299|5963.5698|5781.0801|6067.04|6334.5498|6396.0898|6456.9502|6513.9199|6687.52|6752.6602|6702.6099|6862.4502|6923.2002|6924.79|6743.5098|6567.1699|6457.6602|6448.0898||6525.2402
00655|44400|/indices/oslo-obx|INDICES:NO|394.48|391.81|390.66|394.58|392.42||||390.91|390.02|388.94|389.72|388.58|384.76|387.74|390.29|386.95|385.22|381.92|378.73|375.97|369.21|368.5|370.2|373.61|374.87|375.89|375.73|369.32|366.62|367.86|370.9|377.35|375.97|390.41|390.76|388.35|387.19|388.12|391.35|391.04|392|397.84|398.56|393.77|395.36|395.62|394.81|396.09|395.48|395.35|394.28|392.64|389.81|387.63|388.17|385.84|390.3|388.18|381.88|382.64|376.63|373.66|372.92|373.9|373.52|364.38|362.18|359.45|365.84|367.28|361.54|371.06|377.55|377.16||373.01|372.13|369.92|||368.66|370.31|370.43|370.13|378.62|360.18|357.16|352.11|352.07|351.4|350.11|349.67|350.8|351.06|349.44|350.72|350.68|346.11|342.93|349.66|347.94|351.54|355.99|351.41|347.93|354.87|355.35|352.58|351.45|348.3|349.62|351.54|347.17|352.93|350.11|342.6|341.22|342.36|339.25|340.17|342.17|341.97|336.4|334.68|336.41|338.83|335.46|332.99|333.33|330.99|325.38|319.43|317.23|317.01|313.83|311.92|311.14|305.32|308.78|311.95|310.27|314.18|310.07|303.33|305.59|308.57|313.73|315.36|317.36|315.03|314.48|320.6|315.43|312.75|321.12|324.65|324.69|334.02|333.1|331|327.15|323.93|322.97|323.38|323.92|326.51|326.42|327.38|325.46|324.44|320.1|318.27|319.62|317.49|316.81|320.36|321.05|324.12|326.15|323.73|325.46|328.44|327.95|327.54|323.16|324.68|325.66|320.97|319.48|309.02|313.79|318.72|311.9|314.15|321.9|324.62|329.35|329.22|322.76|325.63|326.6|323.26|323.35|324.63|321.93|323.84|316.32|315.36|315.44|311.37|308.84|304.99|296.11|298.16|303.76|312.55|302.32|289.29|295.64|308.28|307.68|316.05|321.65|327.13||329.34|324.03|321.9|327.07|328.38|322.49||316.71|316.74|310.19|318.42|329.4||333.07|346.9|357.12|360.37|356.97|354.98|356.69|354.66|352.35|349.96|344.91||340.49
00659|13384|/indices/msi|INDICES:OMAN|5748.46|5685.8101|5665.6001|5694.7798|5686.02|5662.5498|5641.4902|5544.2998|5552.5898|5556.73|5569.5698|5574.96|5559.3599|5545.2002|5629.7402|5633.9302|5635.7998|5636.0601|5640.2202|5639.0098|5626.5498|5663.3999|5614.21|5661.9502|5693.9902|5722.4199|5755.9502|5737.1401|5733.1602|5731.3701|5753.2598|5751.3398|5771.1499|5782.5801|5792.6401|5794.0601|5785.75|5761.79|5766.29|5755.6499|5719.1699|5720.9199|5712.27|5703.5898|5700.3999|5682.5898|5687.5298|5712.7798|5746.5098|5766.8301|5799.1299|5806.5698|5795.3701|5781.5898|5748.5601|5763.6602|5800.6499|5811.0698|5833.4502|5921|5950.0698|5956.2002|5967.8599|5945.2202|5921.7402|5893.4199|5858|5829.1001|5793.6699|5749.9702|5753.77|5730.8101|5714.96|5625.3999||||5589.1099|5581.1099|5584.6499|5600.7998|5659.29|5664.4902|5630.4199|5588.9902|5561.1401|5543.3901|5534.4902|5476.5498|5433.96|5406.8599|5429.6201|5428.0801|5425.8301|5438.1899|5467.6602|5479.7598|||5467.0098|5494.7002|5513.8999|5515.27|5476.54|5439.73|5449.21|5471.3101|5458.8901|5488.3799|5575.1699|5621.2998|5627.2202|5615.2798|5614.5801|5584.0498|5576.7798|5636.5898|5668.8198|5755.3198|5825.46|5810.6699|5778.2202|||||5719.02|5675.5698|5619.4302|5588.1001|5518.2202|5537.7002|5550.96|5561.8999|5552.6499|5563.8501|5560.75|5519.0898|5462.3999|5437.3799|5419.6299|5443.71|5465.7002|5443.4102|5403.6299|5382.6099|5345.6299|5341.9902|5345.2202|5305.98|5314.2998|5318.5098|5344.6201|5385.4902|5315.4502|5243.3101|5270.6699|5237.3301|5202.21|5181.4102|5154.21|5122.7798|5089.4199|5075.04|5058.6802|5078.1401|5046.1099|5048.2998|4985.1602||4901.48|4862.1499|4811.6201|4770.6401|4752.1401|4760.9502|4774.5801|4761.3799|4764.0098|4762.21|4753.1802|4758.5698|4739.0601|4737.9702|4737.02|4727.29|4752.1602|4768.3901|4738.46|4664.8398|4693|4702.7402|4710.3799|4716.6001|4707.25|4738.4102|4814.5298|4850.52|4837.0601|4847.54|4869.4902|4869.1499|4863.48|4866.6602|4848.9199|4860.8901|4882.02|4862.0498|4840.1499|4847.4199|4866.6001|4876.9902|4904.3599|4919.2002|4926.2998|4922.4302|4946.98|4957.5|4998.98|5015.2202|5027.1899|5030.8301|5043.9399|5014.9102|4967.0801|4930.4502|4922.4702|4926.8901|4921.4902|4937.4502|4958.0801|4931.21|4837.98|4749.1001|4746.6602|4754.3799|4756.9502|4755.3101|4840.8799|4936.3799|4956.0498|4982.9702|4972.4399|5051.8701|5085.73|5154.6699|5221.8901|5213.25|5214.6699|5222.8999|5179.3198|5125
00660|13009|/indices/ple|INDICES:PALESTINE|576.77|579.45|583.83|599.64|602.71|592.79|592.82|596.79|604.22|607.6|614.49|624.16|622.87|614.47|620.82|626.9|637.7|637.64|639.19|638.8|639.23|650.68|649.09|641.73|633.36|634.71|637.56|641.98|637.84|637.66|640.32|643.05|651.42|640.07|632.97|630.99|633.39|633.9|631.21|634.37|645.93|661.36|649.65|647.46|662.57|680.85|674.03|652.1|638.29|631.17|620.13|614.15|616.58|617.42|618.71|610.89|619.03|619.4|623.15|625.77|630.19|634.13|632.91|638.21|642.49|644.92|642.04|618.88|600.4|595.46|585.57|595.96|||||||608.6|609.21||607.91|600.34|592.83|585.39|587.96|591.05|602.33|601.02|600.49|600.54|615.37|627.32|615.78|588.4|598.17|625.92|631.78|647.79|655.57|653.11|646.9|633.35|629.87|629.21|646.96|649.63|644.81||655.9|652.66|631.05||627.95|632.78|620.54|603.42|589.48|593.96|595.88|599.49|600.37||||||594.84|594.44|587.05|585.96|589.69|586.54|592.54|602.58|602.67|579.34|582.74|586.8|586.63||598.08|606.13|598.99|606.85|617.25|613.17|622.41|624.82|635.92|629.86|653.49|672.42|679.3|666.99|638.47|634.86|638.88|636.64|659.52|668.16|658|634.42|656.85|662.01|651.72|624.58|610.62|605.8|612.2||602.21|596.41|588.97|597.75|588.44|564.13|558.46|560.42|548.65|559.94|551.69|538.68|530.9|530.06|531.62|527.85|520.2|527.85|539.29|535.12|522.84|511.61|516.59|512.47|500.45|508.01|520.42|532.87|534.52|523.6|513.92|516.16|519.85|520.57|530.22|541.05|545.78|544.01|538.38|548.03|562.67|572.91|584.39|576.02|561.48|547.42|535.67|527.58|533.67|549.87|550.3|541.16|529.92|536.87|551.93|561.77|576.68|579.49|582.28|593.92|607.58|604.74|596.22|611.12|628|643.19|661.6|665.02|656.04|642.42|626.52|610.34|594.86|596.79|611.99|627.51|644.73|660.85|670.1||677.47
00662|29147|/indices/ftse-peru|INDICES:PERU|85.52|83.48|82.41|82.45|83.58|83|82.67|82.67|82.68|81.27|79.58|78.97|79.02|79.16|79.18|79.66|79.14|78.86|79.1|79.43|78.3|77.11|76.31|75.17|75.94|76.34|75.07|74.88|73.84|73.07|71.45|73.31|73.93|75.51|76.47|80.2|80.41|80.7|81.46|80.96|81.93|82|81.05|81.35|80.6|78.98|79.4|76.55|76.73|74.79|75.01|75.91|74.02|72.66|71.43|71.33|71.3|72.18|71.99|71.37|70.66|70.33|70.49|69.62|69.57|67.88|67.88|67.89|67.72|67.48|68.61|68.77|69.57|71|70.41||70.22|70.25|70.58|69.64||68.76|68.94|69.33|69.65|71.41|71.59|70.93|70.84|70.53|71.31|71.08|71.11|70.51|70.87|70.79|70.91|71.1|69.75|70.41|70.68|71.12|70.41|70.44|71.76|71.77|71.38|73.38|74.88|74.37|74.18|74.13|74.05|73.39|73.81|73.65|72.5|72.16|69.55|69.51|68.97|69.53|70.2|70.48|69.62|69.85|70.41|70.68|71.87|71.5|72.09|71.59|69.81|69.57|69.81|69.83|69.67|67.53|67.1|69.04|70.35|72.03|72.09|72.17|70.8|70.11|69.67|71.11|71.89|70.71|71.12|69.09|67.32|66.36|66.09|67.62|69.47|69.9|69.7|69.92|69.28|69.13|68.04|65.9|66.05|66.31|66.51|65.94|66.3|67.5|67.41|65.88|66.24|66.05|65.04|65.06|65.4|65.66|66.61|66.01|66.29|65.57|65.3|66.45|64.98|64.88|64.76|64.76|61.31|61.24|59.47|59.1|59.56|60.69|59.37|59.89|60.27|59.65|62.06|61.7|60.9|61.59|62.35|63.36|63.72|64.03|62.37|58.72|58.75|58.97|59.84|59.47|59.34|58.12|57.72|57.41|58.29|57.77|55.39|54.94|57.65|58.96|58.63|61.87|59.63|61.22|61.76|59.02|56.25|58.84|59.04|59.04|58.07|57.09|58.63|56.32|58.1|59.08|63.72|64.47|64.22|65.16|66.41|67.16|66.83|64.01|63.36|63.11|62.24|64.36|63.81|63.89
00667|14823|/indices/psi-general|INDICES:PT|3811.1299|3765.46|3750.1399|3762.28|3755.45|||3737.5901|3737.3501|3724.1101|3695.1001|3666.8999|3671.26|3654.9299|3687.3101|3701.9199|3688.6699|3662.6899|3633.1799|3616.3301|3611.1399|3572.3501|3596.1201|3566.4299|3633.3501|3664.27|3646.3799|3644.6001|3607.73|3616.3|3575.3301|3632.4099|3663.48|3663.6299|3697.23|3772.6201|3774.46|3802.22|3786.23|3828.1899|3826.28|3797.6201|3733.79|3721.75|3706.53|3715.95|3719.0701|3694.03|3680.01|3657.99|3641.52|3636.0901|3637.29|3615.23|3629.75|3615.46|3605.05|3603.8999|3610.54|3594.6499|3599.72|3615.1299|3632.6499|3622.76|3604.49|3598.71|3587.29|3580.8899|3544.97|3531.3401|3520.1899|3502.9199|3500.79|3496.22|3494.71||3485.6299|3471.4399|3460.77|||3455.28|3463.6899|3450.55|3462.3601|3459.1001|3451.95|3417.3799|3402.72|3388.1201|3374.6299|3369.1101|3363.5901|3367.1699|3336.75|3320.47|3310.4199|3317.7|3304.5601|3292.6299|3303.8899|3303.5901|3304.4099|3299.1699|3301.8201|3286.9199|3296.0701|3299.4299|3301.01|3289.74|3291.8301|3288.4099|3291.1799|3282.6599|3281.0801|3278.05|3256.6499|3255.1001|3259.01|3261.96|3267.6899|3277.5901|3279.71|3279.04|3255.02|3262.8501|3255.3201|3247.1299|3251.6699|3240.02|3243.8601|3250.3201|3251.3|3241.9099|3243.95|3239.8101|3233.4099|3230.95|3238.3999|3218.8401|3226.02|3208.4199|3199.05|3183.8601|3148.3401|3143.98|3154.22|3154.79|3149.3799|3138.98|3133.3701|3132.49|3124.8799|3130.27|3118.3501|3111.26|3122.23|3110.3999|3125.72|3130.54|3133.75|3122.29|3119.8101|3121|3114.26|3119.3601|3093.55|3093.3899|3093.04|3091.53|3076.6499|3085.3401|3078.29|3079.0801|3060.45|3062.77|3051.8301|3051.1799|3057.48|3046.3401|3036.3101|3040.96|3033.3201|3024.6101|3011.75|3009.1201|3008.0701|3001.8301|2970.54|2961.6499|2941.5601|2934.53|2935.4099|2935.6299|2907.9199|2915.78|2925.6299|2939.3899|2950.3401|2955.0901|2959.9399|2955.04|2952|2945.9299|2957.3101|2962.3301|2952.8701|2937.5|2927.3799|2924.6599|2926.1799|2935.96|2928.2|2917.7|2899.6499|2904.05|2892.3899|2897.3899|2865.48|2884.3999|2941.3501|2956.6799|2941.79|2979|2956.0901|2964.5801|2961.54|2924.2|2926.25|2928.6001|2960.8|2953.73|2904.3|2895.4399|2895.95|2881.9099|2922.6899|2945.77|2981.6001|3020.9399|3027.6899|3050.23|3077.79|3080.3899|3086.3601|3095.03|3076.02|3083.28|3077.4099|3080.49||3077.3
00671|11319|/indices/tasi|INDICES:SA|7497.3101|7639.3101||7955.3599|7955.3599|8045.6699|8140.21||7715.8398|7672.4199|7913.3701|7913.3701||8126.48|8242|8751.1201|8751.1201||8916.79|8933.3701|8933.3701|8869.1699||8717.75|8867.6504|8867.6504|8978.2598||8884.9297|8827.0898|8827.0898|8714.9697||8395.6201|8429.1299|8443.4697|8443.4697||8294.1602|8196.2803|8196.2803|8062.8198||7850.4502|7625.27|7479.5898|7418.3799||7326.8799|7259.3501|7173.4702|7239.77||7055.6899|6956.5801|6982.21|6982.21||7141.73|7268.27|7268.27|7191.1499||7153.8701|7250.4902|7250.4902|7230.0898||7729.9102|7732.9702|7753.96|7967.7002|||||||7933.3198|7958.9199|7897.9902|7815.5||7908.3901|8253.9404|8293.1699|8265.5498||8026.8599|7840.4199|7918.0601|7824.2598||8020.5601|8025.1802|7756.4399|8158.52||8454.46|8545.9902|8533.75|8749.3496||8724.3096|8639.9297|8504.9102|8501.8604||8402.4697|8433.5195|8759.7402|8679.1904||8822.0303|8945.71|9000.2002|9180.4404||9790.25|10144.9297|10527.8496|10635.5596|||||||10548.1699|10623.25|10521.8496|10527.3799||11059.3896|10980.2197|11163.4502|11310.5098||10892.9404|11155.5195|11289.3701|11410.04||11276.0898|11305.3096|11365.9297|11354.54||11191.1201|11307.5303|11351.46|11508.3896||11627.1396|11642.1699|11732.8096|11762.3398||11466.0801|11377.5303|11455.9697|11405.0703||11333.5898|11145.8096|11232.9199|11383.7002||11373.9199|11340.1104|11518.4102|11659.54||11585.7002|11737.6699|11738.9697|11705.0195||11385.0996|11409.2305|11319.0303|11310.6396||10762.3799|10856.4404|10968.2305|10814.1396||10479.8896|10831.5098|11008.7002|11167.0303||11192.3604|11624|11347.6201|11200.5195||12319.75|12586.8604|12817.4404|13178.7598||13074.5|13184.8896|13542.3398|13521.7695||13248.7402|13157.25|13029.7598|13003.3398||12746.96|12789.2002|12786.5498|12579.3701||12055.1904|12158.0801|12222.4199|12078.8799|11998.6104|12662.29|12462.8799|12205.6299|11954.4805|11631.3203|11255.5996|10931.9502|10528.6602|10254.79|10454.2002|10620.6504|10368.79|10755.8398|11090.79|11048.2305|10931.8301|11859.8604|12078.04|12080.79|10076.8203|10598.5|11461.2305|11677.0195|11725.9805|13053.3203|13088.1602|13501.2002|13464.8496|13358.5996
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1769.86|1763.97|1756.6899|1754.24|1784.48|||1787.33|1767.04|1728.97|1705.98|1708.26|1687.28|1678.13|1673.75|1660.03|1649.3199|1647.53|1633.17|1630.83|1613.77|1619.22|1612.67|1604.29|1629.3|1635.4|1628.79|1615.38|1584.47|1555.53|1604.85|1615.34|1617.75|1641.16|1643.79|1654.52|1654.54|1644.74|1634.84|1673.6|1678.29|1681.4399|1680.17|1682.3199|1681.86|1698.6899|1698.8199||1688.41|1685.27|1700.08|1698.8101|1691.83|1721.84|1708.04|1671.38|1668.96|1665.41|1651.64|1627.4399|1604.22|1602.41|1590.75|1618.62|1621.5601|1606.0699|1596.72|1570.03|1572.41|1563.75|1565.28|1542.7|1523.63|1501.26|||||1484.98|||1487.67|1489.5|1491.09|1506.9399|1507.75|1494.29|1476.73|1471.72|1469.11|1467.6801|1465.08|1452.4301|1439.27|1434.91|1430.71|1428.17|1420.6801|1416.1899|1412.72|1417.3101|1430.0699|1433.23|1428.37|1420.74|1412.58|1394.63|1392.96|1397.48|1396.72|1398.98|1399.1899|1398.34|1397.0601|1402.41|1406.8199|1410.8|1410.51|||1412.13|1405.13|1393.25|1384.89|1385.72|1385.72|1384.86|1376.08|1364.96|1356.8101|1352.16|1352.24|1353.1801|1351.66|1350.6|1350.99|1348.73|1335.8101|1322.39|1315.15|1311.76|1305.4301|1294.5699|1294.61|1305.51|1310.1801|1307.3|1305.28|1295.8199|1285.28|1297.6|1292.98|1287.88|1289.05|1294.65|1293.5601|1292.54|1289.55|1285.71|1275.86|1276.61|1276.64|1282.37|1297.1899|1322.71|1284.4301|1272.77|1253.47|1260.58|1268.1899|1274.9399|1268.92|1265.11|1255.38||1245.55|1242.47|1242.36|1238.53|1243.22|1249.36|1255.52|1246.98|1242.23|1233.14|1226.1899|1217.65|1219.49|1222.03|1223.8|1226.66|1218.2|1205.17|1199.79|1203.11|1213.1801|1219.22|1225.45|1225.6899|1229.08|1231.6|1239.46|1242.79|1248.95|1230.98|1182.63|1172.96|1168.33|1173.0699|1174.9399|1175.79|1172.09|1167.21|1167.62|1170.2|1170.66|1172.98|1162.41|1155.9399|1166.6|1165.65|1159.12|1161.58|1163.15|1165.88|1166.54|1163.5|1158.52|1155.11|1158.55|1137.26|1123.38|1109.03|1109.01|1127.23|1141.42|1146.58|1158.03|1163.16|1158.9301|1183.12|1200.8199|1207.45|1206.46|1197.79|1178.71|1177.71|1170.41|1137.48|||1122.39
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2843.3999|||2828.48|2817.3999|2812.6399||2804.21|2809.23|2809.5601||2801.0601|2805.01|2818.1499|2824.8501|2862.74|2866.6101|2866.6101|2842.8999|2821.9199|2752.74|2731.8501|2738.8501|2803.04|2803.6499|2865.4099|2862.73|2907.5|2913.5901|2965.8799|2981.2|2981.2|2982.8899|2996.49|3012.3201|3012.3201|2989.72|3001.0701|2978.6399|3006.45|3038.48||3011.1699|3016.4199|3016.4199|2993.77|2973.5701|2961.2|2951.23|2949.6001||2947.5||2928.8701|2928.8701|2967.3|2972.5|2950.3|2915.0801|2935.3999|2930.51|2937.9199|2911.0601|2897.48|2880.8301||2815.8401|2771.28|2739.6101|2724.8501|2749.24|2747.6201|2748.74||2759.54||2743.6101|2749.52|2730.0701|2722.4399||2722.7|2720.29|2720.02|2722.22|2733|2724.6299|2704.8701|2727.26|2755.8701|2767.71|2782.3999|2791.24|2785.1499|2796.8899||2829.8799|2791.4299|2719.3701|2715.3401|2694.4099|2691.99|2688.71|2667.24|2681.95|2694.48|2709.29|2715.8601|2677.24|2627.3401|2578.8501|2584.4099|2591.9299|2572.95|2542.5801|2530.1201|2518.99|2499.76|2486.73|2483.02|2509.5901|2515.6101|2520.3101|2526.25||2510.5|2475.02|2479.3701|2460.6399|2469.0601|2483.6299|2480.9399|2472.3899|2487.04|2491.4299|2486.6101||2462.5|2439.8301|2407.8401|2427.0801|2391.3|2365.45|2341.46|2330.6201|2331.73|2339.1699|2344.03|2345.72|2343.5601|2347.3201|2342.8601|2337.8|2316.2|2261.5801|2253.1499|2247.6499||2249.6299|2225.76|2226.76|2223.1101|2209.1899|2182.6399|2160.28|2158.49|2149.1799|2147.3301|2143.9299|2139.6499|2147.55|2147.3201|2159.1399|2171.1101|2166.1899|2205.52|2221.03|2222.24||2220.1399|2214.53|2219.8601|2211.8101|2221.3501|2224.75|2235.1201|2238.78|2236.1201|2225.8401|2199.73|2200.1499|2198.1799|2178.8301|2161.8999|2146.3501|2137.8301|2126.4099|2127.52|2126.98|2130.4199||2129.71|2124.8799|2119.78|2119.01|2121.8201|2127.49|2120.99|2128.29|2128.52|2123.9099|2131.25|2118.9299|2100.4199|2135.99|2138.53|2141.5801|2180.72|2235.3401|2228.54|2235.0701|2244.5901|2251.3501|2251.5801|2289.45|2284.76|2255.8501|2217.4199|2225.1599|2234.77|2234.2|2235.74|2234.46|2234.3401|2232.6599|2238.1001|2239.1399|2221.71|2208.54|2198.3301|2235.5|||2262.3301|2276.25|2295.1899|2304.3899|2282.7|2284.49|2294.3201||2277.8899
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1742.58||1732.75|1732.75|1722.55|1726.34||1722.79|1699.42|1702.52||1706.77|1804.9|1807.77|1824.05|1824.75|1853.58|1851.6801|1846.65|1840.5|1801.65|1781.86|1786.03|1792.21|1833.23|1840.24|1871.23|1865.1801|1900.65|1907.01|1942.9301|1946.3199|1942.4399|1949.28|1954.39|1962.05|1948.62|1953.83|1941.42|1938.3101|1956.9301||1943.6801|1941.45|1940.65|1932.47|1925.5699|1912.26|1913.66|1919.27||1922.53||1891.14|1892.46|1886.8101|1909.64|1918.05|1874.86|1845.6801|1858.26|1837.09|1839.3|1810.29|1800.14||1759.26|1739.83|1719.58|1708.11|1705.95|1725.09|1728.0699||1731.59|1716.3|1716.96|1722.38|1717.04|1712.83||1710.79|1703.64|1699.11|1696.45|1696.86|1703.1801|1696.42|1690.73|1705.04|1718.17|1723.1801|1730.0699|1728.15|1722.13||1743.02|1734.91|1710.6801|1696.12|1684.5699|1684.41|1677.17|1662.92|1652.66|1661.67|1684.73|1685.9399|1677.23|1636.64|1590.48|1595.13|1606.58|1588.08|1566.46|1549.3199|1538.76|1520.4|1508.36|1494.5|1499.47|1519.52|1520.6899||1521.0601|1521.0601|1498.4399|1487.61|1487.38|1484.24|1489.13|1491.15|1483.39|1473.15|1483.26|1477.33||1455.79|1434.83|1415.78|1411.98|1406.14|1388.84|1374.41|1364.23|1357.53|1364.92|1367.47|1368.63|1364.6899|1367.36|1368.0699|1361.98|1352.1|1321.33|1317.88|1317.34|1316.49|1316.49|1314.53|1320.51|1316.3|1311.66|1299.61|1289.45|1284.63|1280.75|1278.89|1272.85|1262.33|1265.36|1269.7|1267.21|1265.08|1275.5|1274.53|1296.6899|1301.36||1303.34|1303.97|1305.21|1305.53|1307.52|1313.1899|1299.42|1319.49|1316.0699|1313.55|1298.86|1303.13|1303.76|1296.4301|1287.5699|1280.09|1275.27|1271.26|1270.6899|1268.97|1269.5699||1273.14|1274.38|1275.21|1275.67|1276.49|1276.7|1274.28|1273.72|1275.73|1283.59|1277.36|1276.3101|1260.74|1237.3101|1273.76|1290.27|1276.9|1309.6801|1329.3101|1342.21|1341.27|1345.2|1348.63|1349.58|1345.9301|1345.55|1327.51|1320.52|1315.41|1319.12|1325.39|1325.4399|1330.78|1334.05|1335.3199|1341.83|1331.99|1327.91|1319.03|1310.78|||1335.63|1350.4399|1351.34|1371.16|1361.61|1352.8|1356.8||1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1277.75|1263.53|1254.84|1263.52|1258.08|||1243.98|1250.5|1246.97|1225.98|1220.05|1215.0699|1214.63|1219.48|1221.88|1226.65|1227.9|1209.37|1196.26|1190.03|1176.55|1166.73|1175.75|1193.45|1200.88|1197.15|1187.24|1167.25|1160.3|1159.55|1169.33|1175.63|1183.0699|1229.65|1232.8199|1219.27|1217.28|1218.35|1225.3101|1226.29|1220.37|1222.3|1212.24|1193.91|1201.15|1201.34|1206.02|1206.8101|1206|1196.34|1191.71|1201.29|1193.4399|1190.96|1181.66|1185.8199|1192.03|1181.51|1183.13|1190.76|1182.1899|1181.47|1180.62|1178.24|1176.64|1164.92|1161.04|1143.09|1153.52|1151.05|1149.58|1158.38|1164.12|1164.23||1153.14|1150.67|1151.01|||1144.9399|1139.17|1140.76|1138.8199|1144.3101|1139.21|1132.88|1132.16|1130.03|1111.59|1097.11|1097.34|1092.3101|1089.62|1075.04|1078.76|1088.23|1085.3|1066.3|1089.8101|1108.65|1111.15|1119.3101|1111.16|1108.05|1113.6899|1121.71|1118.05|1113.11|1106.9|1107.17|1116.59|1109|1110.1899|1102.86|1087.25|1094.91|1096.66|1088.89|1088.3|1099.11|1106.73|1106.04|1101.9399|1101.62|1098.3101|1095.13|1091.9|1093.3|1095.95|1098.54|1097.4|1082.67|1071.34|1067.48|1063.72|1060.62|1047.65|1043.36|1047.23|1046.27|1044.29|1041.26|1027.64|1033.6801|1041.08|1045.23|1041.96|1034.63|1036.6801|1031.42|1033.3199|1023.55|1012.68|999.08|999.2|1001.94|1008.98|1014.82|1013.01|1001.08|998.42|996.63|991.6|979.56|979.67|978.76|982.92|984.57|981.85|983.03|979.87|969.35|959.76|946.93|941.24|941.06|942.13|938.72|944.97|948.78|943.14|942.22|946.43|961.23|955.63|953.11|944.93|937.36|931.96|928.55|935.46|929.54|906.72|907.89|921.49|937.87|946.57|954.1|954.1|960.57|960.77|965.42|966.79|963.06|960.83|942.66|925.98|935.78|934.8||941.86|926.67|921.38|930.31|940.5|924.8|899.79|902.16|918.61|917.55|932.79|951.29||955.08|980.16|962.72|951.96|971.72|979.17|972.79||958.34|959.71|951.59|960.1|970.2|1006.45|1009.43|1013.69|1043.4|1052.89|1056.58|1056.87|1062.8101|1056.77|1046.8101|1053.48|1045.92||1050.03
00679|25684|/indices/omx-nordic-40|INDICES:SE|1324.47|1302.73|1296.74|1311.35|1303.99|||1289.61|1284.05|1280.46|1262.67|1265.59|1260.24|1260.67|1267.3101|1270.45|1273.4|1272.1899|1250.6|1238.6899|1235|1224.12|1213.12|1221.09|1236.8|1246.2|1242.09|1233.02|1216.79|1210.8101|1207|1219.5|1230.42|1239.5601|1281.4399|1281.4301|1273.8199|1273|1279.92|1288.13|1287.41|1279.64|1287.9|1283.66|1262.8199|1273.41|1275.92|1276.54|1275.9301|1274.61|1269.36|1265.29|1276.28|1263.48|1261.6|1249.33|1247.76|1257.84|1238.26|1228.9|1237.63|1230.42|1229.26|1233.08|1228.78|1224.9301|1207.62|1202.9301|1188.58|1200.1|1200.25|1206.17|1220.34|1225.01|1225.83||1212.46|1210.99|1210.74|||1205.97|1204.3101|1204.6|1203.09|1207.87|1204.16|1198.01|1195.72|1195.3101|1180.0699|1169.4|1172.12|1164.05|1162.17|1148.98|1152.04|1157.96|1155.6801|1142.65|1168.6|1182.29|1186.63|1187.86|1174.2|1169.54|1178.0601|1182.99|1180.05|1172.0601|1166.05|1169.5601|1174.6801|1166.83|1166.9399|1159.78|1143.41|1150.9399|1152.67|1145.61|1144.35|1154.98|1160.47|1158.4301|1156.35|1157.21|1151.24|1147.24|1148.23|1146.41|1148.62|1148.4301|1146.0601|1133.84|1121.7|1112.1|1110.38|1106.98|1094.7|1092.45|1100.49|1095.9399|1097.87|1096.65|1078.47|1068.14|1076.6|1090.14|1086.77|1079.84|1085.8|1080.84|1082.8101|1080.76|1069.14|1050.51|1054.5|1044.8101|1058.03|1065.13|1070.8199|1061.0601|1067.41|1069.8101|1060.8101|1053.75|1048.4|1050.04|1053.35|1064.04|1054.3101|1053.73|1056.85|1047.67|1038.63|1023.18|1014.22|1012.51|1020.46|1011.47|1010.01|1022.43|1015.11|1020.14|1008.16|1018.44|1023.27|1021.13|1011.22|1004.51|1006.76|990.91|1002.83|998.7|966.12|970.01|979.36|991.73|1010.77|1010.41|1021.67|1019.82|1029.02|1021.84|1034.86|1027.92|1025.41|1004.41|980.38|981.72|998.83|995.58|995.42|995.52|990.8|990.37|974.92|988.97|961.55|947.81|976.59|991.54|967.21|1006.55|1015.57|1029.55|1032.0699|1033.74|1020.19|1015.01|1042.35|1040.95||1007.72|1023.8|978.94|1017.77|1015.29|1027.13|1063.45|1058.89|1074.86|1101.42|1115.23|1122.71|1119.13|1118.1|1110.35|1104.9|1109.51|1103.85|1102.5
00680|25683|/indices/omx-stockholm|INDICES:SE|415.32|411.37|408.86|411.95|410.18|||405.28|407.47|406.13|399.91|397.73|395.98|395.6|396.77|397.33|398.25|398.79|392.9|389.08|386.68|382.71|380.14|383.61|389|391.23|389.78|387.28|380.59|377.06|378.38|380.92|383.42|384.89|400.64|401.2|396.99|396.77|397.26|399.42|399.16|397.21|397.55|394.66|388.98|391.55|391.55|393.33|393.52|393.22|390.07|388.58|390.53|388.63|387.72|385.65|387.07|388.83|386.13|386.44|388.3|385.48|385.76|385.27|384.42|383.76|378.93|377.69|372.7|375.16|373.88|373.08|376.52|378.44|378.48||375.53|374.62|374.42|||372.07|370.36|369.99|368.96|370.57|368.84|366.42|365.89|365.21|360.22|355.38|355.19|353.15|352.46|347.88|348.95|351.3|350.25|344.52|352.82|357.9|358.46|360.63|358.41|357.05|358.79|360.95|360.14|358.38|356.62|356.77|359.19|356.69|356.94|354.43|350.13|352.02|352.57|350.03|350.87|353.95|355.94|355.1|353.84|353.65|352.32|351.17|350.12|350.26|350.92|351.27|351.08|345.81|343.13|341.87|341.41|340.64|336.66|335.66|336.42|335.94|335.52|334.59|330.57|333.87|335.78|336.43|335.55|333.46|334.01|332.11|332.68|329.72|326.18|322.11|322.13|323.03|324.99|326.02|325.62|321.66|320.19|319.79|318.41|315.17|315.01|314.67|316.38|316.82|315.61|315.88|314.97|311.36|308.96|305.47|303.68|304.03|304.2|303.31|305.09|305.9|304.89|304.56|305.6|309.3|307.49|306.35|303.3|301.33|299.83|298.71|300.68|298.9|292.86|294.75|298.69|303.81|306.06|307.96|307.98|310.05|310.15|311.24|311.47|311.17|310.24|304.26|299.05|302.28|301.76||303.51|299.1|297.91|300.44|304.13|299.11|288.78|291.87|296.72|296.82|302.8|309.42||310.45|316.57|311.17|308.32|314.99|316.21|313.13||308.23|307.65|306.99|309.47|312.84|326.18|326.79|331.5|340.72|343.01|343.66|343.42|344.93|342.71|340.03|341.36|339.25||339.43
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|399.99|395.82|392.9|392.17|394.18|||389.41|389.7|390.97|385.15|381.84|381.28|377.14|381.09|379.02|383.17|383.61|377.85|375.34|372.81|366|366.29|357.34|369.46|374.19|373.55|373.25|365.95|360.99|359.88|364.75|362.16|363.99|371.62|386.81|383.16|380.3|380.7|381.84|384.54|382.19|383.85|381.23|374.73|373.32|378.35|375.65|380.08|378.42|376.06|374.22|375.05|373.22|374.35|371.66|371.24|374.16|372.31|370.82|372.57|371.99|370.11|370.7|369.38|369.87|364.86|364.59|356.83|359.19|359.11|359.8|360.36|363.97|365.96||361.45|361.56|361.38|||358.59|357.95|357.15|353.87|357.63|357.6|354.65|354.28|354.62|349.3|344.67|344.5|341.64|342.35|337.77|333.36|335.86|340.35|333.42|333.64|342.73|347.93|347.67|347.9|346.9|344.34|348.56|350.34|346.45|347.19|345.51|347.7|347.83|348.25|346.09|340.9|340.87|343.78|341.13|340.21|342.13|344.59|346.07|344.61|345.22|343.86|342.1|342.27|337.98|342.55|342.12|343.39|337.6|334.95|333.75|332.42|332.46|328.38|324.52|327.43|326.04|325.82|326.08|321.35|319.4|322.71|326.08|325.46|321.83|323.6|321.26|321.94|320.24|316.61|310.57|312.75|309.98|313.6|315.17|316.21|311.81|309.75|310.37|307.99|306.16|304.46|304.04|304|307.16|305.47|305.6|306.04|302.05|299.53|295.6|293.16|291.69|294.26|291.86|291.53|295.39|293.48|295.06|291.92|296.22|298.42|296.84|294.11|289.73|290.74|285.51|289.67|289.93|279.08|281.28|283.97|288.65|293.76|293.88|298.08|297|300.4|297.66|301.7|300.65|300.17|295.01|287.14|287.07|290.77||290.87|289.72|288.44|288.75|284.71|289.71|279.34|272.74|281.21|285.86|278.47|292.43||299.03|299.9|301.17|297.5|294.34|304.84|303.9||291.43|297.85|281.91|297.19|296.76|301.16|314.78|314.07|320.68|329.77|330.35|332.24|332.27|332.61|329.65|328.11|329.38||326.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|342.36|341.34|340.33|342.77|341.86|||338.45|337.9|337.06|334.39|334.05|331.97|332.23|332.57|332.46|330.84|331.69|328.59|327.2|325.05|322.21|321.15|324.98|327.28|329.85|328.5|328.17|322.44|318.33|321.91|323.4|326.47|325.76|337.17|337.82|337.5|337.2|338.21|338.96|338.41|336.38|336.97|335.88|334.25|336.08|336.58|340.05|339.81|338.46|336.65|337.37|337.59|334.91|335.46|336.19|337.2|337.68|336.94|336.73|337.75|335.37|336.27|336.55|336.1|333.74|326.82|325.6|321.84|321.83|320.39|319.43|321.47|323.29|326.43||326.67|324.48|323.38|||320.33|318.28|315.81|315.53|316.25|314.68|312.78|311.26|310.66|308.95|305.54|305.7|303.16|301.35|297.28|298.96|298.88|297.86|294.38|300.04|301.74|302.03|302.38|301.13|299.4|301.11|301.24|300.25|297.83|296.73|297.66|297.66|295.52|294.38|291.46|289.52|290.43|290.15|288.92|290.47|292.15|293.1|292.67|291.97|291.35|289.72|288.96|287.87|288.29|288.47|288.62|288.57|286.43|286.18|285.3|285.34|285.27|283.23|284.84|285.48|284.42|283.81|283.72|279.97|281.59|283.18|281.62|279.96|280.79|279.64|279.79|277.92|276.42|275.04|276.84|276.36|279.42|279.71|278.84|276.45|273.13|273.45|272.63|271.75|271.43|271.45|271.47|273.97|273.63|271.82|271.06|268.94|268.65|266.68|265.95|264.53|266.96|266.57|266.83|268.16|267.57|269.04|267.2|268.96|268.01|267.03|264.31|262.92|262.37|258.42|259.32|260.28|255.71|258.53|264.69|266.8|271.11|271.61|274.16|273.98|275.78|274.42|277.55|277.19|276.22|271.85|269.76|270.07|272.41|271.3|271.3|269.23|268.57|269.68|265.86|269.84|258.03|254.84|265.73|269.7|265.02|275.11|280.75|280.75|280.73|277.79|279.64|276.64|281.13|275.36|265.72||267.3|256.26|274.53|272.27|282.92|292.04|292.78|302.31|309.04|308.79|308.39|308.34|307.42|304.8|301.27|300.75|298.74|298.74|298.77
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|377.5|375.73|373.16|374.13|371.87|||368.33|369.09|368.2|366.61|363.72|361.79|360.46|361.71|361.57|358.81|358.02|354.05|351.44|349.73|347.26|349.27|351.69|354.68|356.91|354.84|353.89|349.75|346.45|349.38|349.41|354.03|352.22|367.06|368.53|366.49|368.39|369.68|372.43|372.38|370.76|371.46|370.49|369.54|372.87|371.53|374.18|374.59|374.07|371.04|368.56|368.97|366.53|365.91|366.6|364.75|365.54|364.11|363.1|364.49|362.28|362.06|360.16|360.69|359.73|356.33|353.28|349.47|350.29|347.9|346.54|347.68|350.31|354.62||354.62|352.47|349.61|||344.95|342|339.03|335.31|335.36|332.99|329.01|325.87|324.43|321.98|319.85|318.84|317.89|317.24|316.43|317.46|317.85|316.81|313.36|319.53|321.22|321.43|321.33|319.62|317.19|317.89|318.4|317.78|317.09|316.64|315.53|315.22|313.88|313.01|312.59|311.55|311.18|311.33|311.14|313.49|314.4|316.69|316.96|316.97|317.16|316.09|314.28|313.96|314.32|314.54|313.66|312.13|310.84|310.25|309.22|309.63|309.07|306.57|307.6|308.75|308.05|307.42|306.91|306|306.48|309.13|307.81|305.27|304.55|303.56|302.42|301.89|300.49|298.17|299.02|297.35|299.22|298.6|298.99|296.73|295.89|295.24|294.68|294.64|294.39|293.32|294.08|295.18|294.64|293.07|292.84|292.1|292.42|290.97|289.5|287.41|289.45|288.52|287.54|288.78|286.85|287.66|286.21|286.83|284.72|283.94|282.76|282.05|281.03|278.96|281.13|281.91|279.74|281.96|286.27|287.9|291.48|291.98|294.46|294.6|295.04|293.22|294.52|293.96|292.33|286.5|284.57|286.53|286.88|286.03|286.03|283.73|283.77|284.89|283.76|285.78|277.81|274.8|285.35|289.47|285.08|295.06|300.01|300.01|300.3|298.94|298.41|297.89|301.82|296.44|288.86||289.58|278.65|299.21|294.42|304.98|315.09|313.44|326.45|333.01|333.29|331.7|331.79|330.85|327.96|327.66|329.45|331.28|331.28|333.79
00685|18823|/indices/tunindex|INDICES:TUNISIA|2578.6899|2578.4399|2593.0601|2602.8101|2620.4399||2611.02|2602.73|2604.48|2597.02|2596.8999|2596.1499|2597.9399|2608.5601|2607.6499|2610.1399|2607.21|2598.22|||2598.3799|2596.8401|2582.78|2581.53|2576.3301|2579.1799|2581.96|2579.6799|2589.4199|2593.23|2616.6001|2616.46|2604.3999|2596.45|2625.8601|2638.6101|2646.75|2655.6201|2651.01|2655.9399|2650.54|2623.73|2606.5801|2629.0601|2675.51|2691.27|2712.3301|2693.96|2658.0801|2632.1499|2627.6499|2608.1001|2585|2564.6201|2544.9199|2540.6699|2518.8101|2505.99|2528.0901|2528.4199|2529.53||2494.5|2469.1799|2454.5801|2451.3899|2451.3899|2442.3401|2435.25|2420.8899|2409.28|2384.05|2359.2|2342.5601|2339.1101||2331.05|2326.4099|2325.04|2316.1001|2333.4399|2340.05|2343.3799|2338.9099|2335.6399|2339.55|2327.8301|2327.8301|2325.99|2331.6699|2333.55|2336.22|2337.3201|2339.26|2337.0901|2325.48|2323.6499|2317.95|2304.3799|2310.45|2326.8|2321.9399|2320.3799|2312.74|2309.25|2307.1699|2310.3701|2298.49|2294.3799|2300.71|2314.6001|2322.45|2340.6101|2340.6101||2326.45|2313.8799|2304.98|2306.05|2302.04|2268.3401|2248.1399|2221.73||||2195.96|2185.97|2195.97|2201.8501|2191.9399|2176.8899|2149.54|2140.8|2137.1499|2133.8401|2136.3999|2135.29|2140.02|2143.8501|2132.4099|2139.4299||2125.1399|2118.3501|2126.29|2125.49|2128.5901|2125.6399|2132.73|2136.1101|2128.5|2115.29|2104.8701|2099.03|2094.79|2087.48|2079.55|2075.8899|2057.29|2038.89|2031.74|2022.84|2008.11|2004.02|2004.34|2004.61|1995.5|1984.66|1981.03|1994.3|1994.49|1988.14|1984.41|1987.6899|1979.51|1976.1801|1972.6801|1969.48|1950.1|1953.22|1944.99|1937.4301|1922.4301|1923.25|1917.05|1909.26|1901.11|1900.22||1905.97|1899.6801|1885.51|1880.55|1898.26|1895.89|1903.45|1909.6|1910.34|1906.84|1908.1801|1920.04|1926.4301|1932.16|1935.4|1951.26|1945.11|1942.2|1932.92|1936.65|1924.26|1919.05|1914.74|1932.0699|1948.29|1945.86|1966.75|1977.63|1993.87|2009.96|2024.4399|2030.73|2036.27|2033.95|2033.3199|2036.67|2019.21|2019.21|2007.84|1996.0601|1997.12|1992.0601|1982.37|1973.48|1963.77|1951.1801|1957.61|1961.14|1972.12|1973.46|1971.25|1968.3101|1957.23|1946.53|1940.03|1946.6|1942.37|1943.3|1943.97|1933.0699||1930.16
00688|29191|/indices/pfts|INDICES:UKRAINE|779.53|763.87|748.94|736.49|740.47||751.31|759.35|773.41|753|809.14|810.97|821.03|833.63|831.73|809.17|785.11|765.06|724.16|710.91|704.09|686.24|675.51|664.65|707.47|707.64|||676.56|667.71|627.21|669.37|718.56|719.93|761.38|779.36|744.75|724.92|708.33|702.53|696.39|687.05|682.15|652.59|629.09|623.37|616.44|604.7|596.55|591.73|593.4|589.26|584.38|583.45|575.63|576.47|573.97|574.96|575.43|579.45|574.76|572.73|570.63|569.83|567.61|554.27|528.98|518.54|507.92|497.66|||||||498.86|493.47|491.86|490.95|||||486.62|478.94|475.42|475.07|469.46|464.87||463.7|||463.77||448.17|444||435.35|379.62|||427.45|428.36|426.04|427|425.2|423.25|421.75|419.09||418.13|413.78|416.72|415.51|418.75|420.67|418.94|417.23|423.55|||415.05|||413.1||||413.81|||399.59|396.46|396.55|396.64|393.66|393.58|394.93|398.9|||393.98|395.01|395.51|||402.45|403.99|410.2|412.65|413.81||412.04|412.96||412.89|414.13|413.8|415.04||413.94||425.61|||||413.29||414.12|418.18||412.77|416.96|416.68|||408.67|403.16|393.94|387.88|379.09||377.77|378.7|380.06|380.27|378.34|378.91||377.01|379.91|376.4|377.71|375.95|375.44|377.41|377.86|380.66|381.51|387.41|388.07|384.94|389.53|380.24|389.34||391.19|392.18|390.79|387.88|385.5|389.34|382.79|382.67|374.27|376.27|381.3||393.43|394.26|404.58|406.57|409.17|407.19|405.97|405.67|412.31|429.52|417.84|399.72|399.9|411.67|423.11|439.98|443.95|437.51|451.04|451.04|464.81|457.48|443.2|||437.76|437.24|439.05|||443.46
00689|941336|/indices/adx-general|INDICES:UAE|3028.3201|3042.75|3037.1799|2997.8701|2981.3899|2954.23|2947.4299|2927.55|2862.3999|2853.47|2869.1399|2884.1201|2899.4299|2910.8601|2937.3601|2953.1101|2982.9299|3015.52|3012.98|3033.1001|3045.9099|3030.6799|3002.26|3025.04|3040.98|3048.1101|3054.55|3038.8999|3076.3501|3093.03|3084.24|3071.4399|3090|3095.3|3084.8799|3061.02|3024.6299|3030.23|3040.1399|3036.77|2988.27|2965.1101|2964.6399|2952.3|2958.8899|2960.8401|2963.3|2956.8401|2954|2961.98|2964.6599|2989.1499|2980.1201|3020.6499|3034.1499|3052.75|3062.8601|3062.8401|3064.9199|3027.03|2985.9199||2985.9299|2989.98|2985.03|2995.29|3025.24|3064.7|3091.9399|3085.54|3118.05|3126.72|3088.8999|3004.51|3005.3601|||2999.8|2971.5|2943.28|2928.0901|2974.3701|3007.1599|3033.25|3030.21|3030.8|3035.9099|3041.6599|3041.5901|3050.04|3050.3701|3045.0601|3017.97|2977.5801|2943.05|2977.0601||2974.76|3018.79|3027.48|3039.1499|3042.74|3043.8201|3079.78|3092.48|3143.8701|3146.9199|3155.29|3136.51|3151.03|3156.7|3139.4399|3137.3899|3156.45|3165.04|3233|3288.8501|3352.9299|3403.53|3420.03|3447.6699|3461.6399||||||3480.8401|3486.1101|3493.49|3485.6101|3520.3201|3520.6101|3512.3201|3502.9199|3492.1101|3511.28|3513.96|3539.1799|3550.8301|3552.1201|3544.1399|3563.6201|3581|3544.77|3535.1101|3564.3799|3591.8999|3595.22|3628.1001|3673.0801|3682.3701|3697.04|3681.3799|3677.28|3650.6399|3681.78|3722.49|3716.6001|3702|3719.74|3666.8899|3626.3301|3582.8501|3548.46|3539.0901|3533.74|3531.3301|3507.04|3494.9099||3498.0901|3503.46|3473.4399|3466.6001|3475.73|3464.97|3466.8201|3449.76|3449.73|3445.1599|3431.8201|3438.51|3440.3201|3445.6299|3439.4099|3421.7|3444.78|3490.3301|3520.54|3518.99|3481.3601|3521.22|3522.9299|3520.6499|3490.3401|3499.9099|3544.01|3543.0701|3535.22|3517.8401|3519.4199|3526.3701|3542.9399|3536.28|3556.26|3577.1399|3589.3501|3596.53|3550.5|3557.8799|3597.22|3636.1899|3580.21|3545.28|3533.3301|3596.76|3622.0701|3650.71|3672.9199|3708.0801|3758.1001|3682.4199|3806.3701|3810.25|3840.77|3914.9299|3697.26|3600.1499|3487.2|3493.6599|3454|3436.96|3448.02|3472.1399|3465.0601|3516.9099|3435.3301|3432.02|3425.0601|3532.0601|3648.8401|3410.6001|3514.8799|3560.6201|3453.3701|3560.1001|3682.9299|3753.3799|3787|3768.6201|3779.99
00690|12522|/indices/dfmgi|INDICES:UAE|3816.26|3874.55|3922.8799|3883.0901|3889.74|3822.1201|3830.76|3757.6899|3692.24|3665.1399|3715.27|3733.46|3782.55|3745.1699|3707.6299|3736.3601|3796.8899|3849.8401|3867.97|3867.3701|3940.74|3999.27|3984.0601|4014.6699|4042.53|4085.73|4158.9902|4158.4902|4128.5898|4166.8701|4168.73|4150|4173.6699|4212.1602|4214.7998|4224.1099|4234.9502|4247.1802|4272.02|4316.2998|4243.5801|4246.77|4251.0601|4221.5098|4164.6699|4174.5698|4170.1699|4201.4702|4199.2598|4200|4176.5|4182.3901|4153.5298|4219.9902|4262.0898|4344.98|4327.5698|4301.79|4280.75|4239.3501|4165.75||4140.1201|4120.0298|4102.6299|4100|4140.0898|4156.8701|4190.1099|4191.8901|4183.73|4252.2202|4196.6299|4166.9702|4172.6699||||4128.6201|4127.0601|4129.8501|4151.73|4188.0498|4297.3701|4347.1099|4368.98|4348.9902|4335.3501|4282.2598|4198.21|4236.1401|4272.23|4238.9702|4158.9502|4079.8201|4038.2||4134.0601|4097.3901|4171.2798|4163.0801|4170.8599|4176.2598|4248.0698|4254.73|4271.79|4329.5298|4341.9902|4311.4102|4318.6299|4376.5698|4315|4331.77|4370.1802|4344.0698|4426.2798|4586.1401|4605.2002|4719.4199|4753.9702|4823.54|4840.4502||||||4807.1802|4783|4803.21|4804.9902|4889.1499|4884.8301|4926.5801|4919.1001|4876.25|4876.2798|4892.7002|4944.1602|4942.2598|4939.5298|4891.5801|4909.54|4910.8501|4882.9902|4836.6899|4774.79|4902.9102|4896.2402|4898.6802|5013.6699|5058.4399|5086.5801|4962.5498|4957.54|4908.7598|4839.8501|5065.1201|5011.4399|4999.75|4957.3301|4929.8901|4809.48|4753.4399|4801.6802|4718.3301|4645.48|4666.7998|4631.54|4512.2002||4473.98|4459.7798|4326.5601|4355.1299|4320.1499|4226.25|4248.25|4235.5498|4186.5898|4131.9502|4155.54|4148.3999|4161.6401|4188.3999|4230.9702|4160.3198|4149.2002|4234.7998|4244.73|4231.3701|4266.7998|4321.5098|4340.4702|4340.9199|4296.6299|4308.4902|4432.96|4380.3901|4335.8501|4359.9199|4373.3999|4355.5|4284.29|4282.5098|4384.0698|4327.3301|4311.8398|4476.7998|4482.3799|4373.25|4459.3599|4571.8398|4591.02|4600.4502|4591.2002|4643.29|4713.79|4677.3799|4751.6899|4758.8198|4833.8501|4755.2798|4857.0801|4935.3301|4903.3901|5005.54|4828.7402|4784.02|4766.8501|4849.1401|4787.6899|4734.6099|4747.54|4809.77|4807.9102|4793.2598|4841.9902|4752.5098|4859.4399|4865.8999|5197.5698|4650.4902|4842.1499|5016.5898|4974.3999|5006.4399|5377.0098|5435.6699|5498.8501|5556.3101|5493.79
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1394.99|1397.76|1361.13|1381.76|1372.08|1362.55|1312.61|1316.4399|1323.17|1292.09|1317.34|1336.87|1342.62|1357.62|1362.73|1358.38|1354.46|1349.86||1329.3101|1288.78|1304.54|1313.9399|1309.24|1354.8101|1352.71|1356.9399|1343.41|1342.54|1309.24|1302.49|1320.86|1364.61|1391.16|1431.39|1439.55|1424.15|1394.12|1406.78|1394.23|1387.3|1390.54|1375|1373.96|1364.35||1322.51|1306.0601|1304.12|1309.98|1278.55|1281.0699|1283.28|1265.98|1289.16|1297.38|1290.5|1288.76|1281.62|1200.51|1211.59|1213.38|1193.51|1160.3199|1169.4301|1173.54|1164.4301|1153|1171.15|1184.87||1190.1801|1182.73||||1170.92|1172.64|1180.04|1172.86|1168.22|1167.15|1166.42|1149.99|1130.54|1120.27|1117.73|1120.1899|1118.47|1128.52|1121.45|1097.23|1104.5699|1094.88|1099.4|1069.42|1057.99|1061.77|1051.72|1018.86|1021.29|1009.21||999.99|989.92|984.47|996.86|1002.6|1001.9|1006.04|1014.6|1012.59|1013.81|1016.57|1014.24|1004.95||1003.61|998|1013.92|1006.82|1024.5699|1025.9301|1009.73|993.09|983.4|978.62|961.68|946.02|955.03|957.4|963.58|959.29|947.88|938.65||936.8|931.61|925.99|927.54|934.46|924.55|911.05|908.49|909.68|924.15|920.05|927.75|927.73|938.38||927.16|929.78|940.28|941.1|932.6|928.81|927.71|943.56|943.79|945.17|934.95|946.42|937.25|915.82|918.4|925.64|913.43|914.56|907.91|904.91|907.61|912.08|911.97|908.99|914.68|917.83|903.58|872.22|843.91|843.35|845.69|840.07|842.13|844.64|850.81|844.14|844.97|833.69|842.43|835.69|844.29|848.34|828.89|840.41||860.61|870.97|880.12|880.5|879.6|877.05|879.56|886.03|883.67|876.16|869.24|846.49|845.3|852.09|848.06|845.5|846.57|840.13|841.42|846.02|848.72|826.75|822.26|834.23|833.87|855.67|850.37|881.52|880.44|888.57|884.96|883.86|879.69|896.49|903.34|896.25|880.52|884.48|890.65|909.37|889.9|863.93|875.62|891.88|884.99|893.91|907.19|914.54|908.87|902.82||||895.55|890.16|891.56
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|558.49|551.14|547.16|540.71|540.05|||537.45|534.97|527.56|525.09|527.34|528.82|513.71|516.5|518.16|517.75|522.2|513.39|525.45|526.83|518.13|521.5|525.24|535.48|541.48|540.73|536.15|534.1|531.23|538.1|548.13|548.61|546.79|565.28|571.14|576.58|575.49|565.17|563.35|564.07|563.34|562.01|563.53|554.19|553.75|557.54|555.64|557.28|556.55|554.71|553.63|548.61|538.56|537.05|537.8|537.32|541.09|544.47|544.68|550.92|551.88|550.77|544.63|537.83|530.85|525.68|525.66|523.06|530.5|529.93|532.95|530.91|528.4|522.65||518.7|517.8|518.99|||514.24|517.31|523.17|519.64|519.83|522.4|521.16|520.05|519.21|520.57|519.76|521.77|527.77|518.19|507|507.16|504.65|497.81|491.43|497.71|501.95|504.61|504.37|500.26|499.68|501.75|499.76|497.77|491|491.83|492.86|495.8|497.88|499.54|497.43|494.74|492.54|490.57|490.15|489.37|491.07|494.07|491.64|484.84|484.6|480.8|481.92|483.5|482.95|485.29|484.26|478.96|474.93|473.59|469.2|470.45|472.2|468.07|461.73|464.18|463.4|462.97|464.71|463.77|460.67|462.86|464.55|458.4|458.88|458.49|459.38|456.38|453.6|448.97|445.57|445.43|441.88|448.75|449.2|448.95|446.01|443.07|443.26|438.18|435.94|428.92|428.57|428.34|430.85|428.82|430.29|428.77|419.94|418.61|418.24|419.72|425.54|427.91|427.37|427.2|428.78|428.16|428.37|430.08|431.61|428.77|430.13|431.08|429.56|428.83|431.3|435.3|431.39|429.92|432.67|435.49|439.29|450.56|453.03|455.35|452.78|450.22|448.53|450.89|449.54|447.06|438.82|436.31|442.81|442.87|441.83|440.13|436.17|436.3|434.82|438.24|436.82|437.01|437.9|442.98|443.71|440.75|446.08|446.79|446.93|452.1|445.36|445.02|447.01|448.77|446.15|443.99|435.05|436.55|434.76|444.27|448.94|460.16|457.08|455.07|466.62|476.21|476.57|464.88|462.28|454.05|449.79|448.1|447.16||445.06
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|55.39|54.93|55.21|55.45|55.18|55.35||54.81|55.07|54.6|52.91|53.18|53.12|53.02|53.69|54.71|54.98|56.43|56.45|54.86|54.09|53.88|53.84|53.41|54.51|54.67|54.22|54.37|54.26|54.45|54.98|56.33|56.27|56.38|58.33|59.07|59.97|60.68|60.81|60.93||60.78|60.88|60.49|59.82|59.87|59.93|60.03|60.3|60.47|60.04|60.86|59.86|59.43|60.38|60.83|59.74|60.68|61.42|63.25|64.56|64.62|65.47|66.87|66.92||65.63|64.57|62.79|61.86|60.94|61.44|61.74|60.86|||59.18|59.29|59.32|58.59||57.66|58.67|59.02|59.3|60.43|60.18|60.07|60.71|59.83|60.27|58.88|59.67|59.53|59.47|59.29|59.38|58.89|59.74|59.04|61.88|62.01||61.85|60.9|60.5|61.17|62.04|61.3|57.86|57.42|55.64|54.99|55.81|56.15|55.21|53.81|54.2|55.68|56.51|55.99|55.62|55.71|55.37|55.68|56.09|55.1|53.5|52.95|52.59|53.1|53.29|53.42|51.98|51.82|51.23|51.39|52.01|52.5|51.75|50.37|50.28|50.57|51.24|51.7|51.33|50.67|52|51.81|50.96|49.9|50.86|50.11|49.69|48.89|46.63|47.29|47.79|48.9|49.32||48.91|48.96|48.77|48.61|47.89|46.59|47.47|47.78|47.41|47.71|48.06|48.77|47.99|46.63|46.31|46.98|47.3|48.56|49.44|49.75|51.45|50.46|49.13|49.73|51.26|51.38|51.31|51.52|51.76|51.35|50.55|52.47|52.5|49.97|50.1|50.48|53.75|54.38|55.21|55.56|54.81|54.65|54.32||54.29|53.87|52.7|51.98|53.2|53.61|53.68|53.14|52.58|51.64|50.4|50.34|49.43|46.55|47.21|47.68|48.6|48|48.9|48.14|48.55|49.96|49.75|48.69|49.35||49.32|48.65|48.61|49.75|49.85|49.45|49.91|49.55|51.18|51.24|51.02|52.22|53.04|52.42|53.22|52.3|51.63|50.59|50.36|50.12|51.17
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1045.9399|1033.8|1031.61|1042.52|1037.52|1042.35||1031.3101|1021.06|1020.73|991.12|987.19|985.68|985.61|995.16|1001.03|1015.13|1018.48|1036.86|1015.48|999.67|981.83|987|970.92|987.36|1010.89|999.18|997.46|993.09|996.1|981.29|999.42|1012.84|1014.44|1012.88|1050.25|1066.76|1082.15|1089.8101|1092.0699||1092.58|1091.25|1094.05|1082.92|1076.47|1062.34|1075.8|1078.37|1076.84|1068.17|1068.63|1066.24|1051.14|1053.01|1058.4301|1034.58|1045.72|1061.79|1064.64|1100.7|1116.73|1106.4399|1112.6801|1138.8101||1117.22|1111.88|1085.8101|1064.62|1050.66|1046.53|1057.35|1039.51|||1000.22|1010.04|1010.31|1000.42||993.08|996.18|1010.2|1021.38|1020.13|1024.9301|1024.84|1032.24|1009.41|1033.12|1012.71|1007.91|1012.71|1010.11|1009.05|988.32|990.47|992.59|992.21|1000|1044.74||1043.4301|1019.25|1005.6|1006.42|1016.57|1008.62|949.16|948.42|923.07|906.3|909.72|916.35|902.01|877.68|881.09|891.67|904.79|912.33|897.49|902.87|885.84|899.11|899.38|891.44|869.24|861.95|839.54|845.56|851.37|868.97|854.42|852.88|841.8|846.93|852.11|847.21|842.28|827.71|811.23|812.8|822.53|839.45|837.15|824.47|825.04|839.43|828.25|810.33|819.54|823.84|805.51|799.51|761.12|759.92|763.77|770.26|790.9||778.45|781.86|786.63|778.42|765.66|748.97|756.82|765.52|765.76|760.76|772.88|774.06|775.27|747.54|731.47|721.44|751.29|757.33|777.84|787.29|798.1|804.68|778.46|774.89|794.09|818.2|803.3|809.65|815.86|807.77|789.81|809.55|820.26|784.71|779.43|777.85|806.91|850.53|854.58|868.96|854.9|847.2|838.76||837.1|833.23|809.86|790.78|799.18|819.13|823.75|822.65|822.42|807.64|799.63|788.34|779.08|742.71|734.11|746.81|765.32|757|763.7|756.83|762.1|780.88|786.61|775.99|758.6||783.62|768.76|761.25|779.42|788.08|797.66|785.98|788.63|802.85|824.95|815.17|828|842.24|851.24|839.32|854.69|850.4|833.85|816.63|807.32|807.36
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|85.55|84.65|84.34|84.5|84.49|84.4||84.18|83.9|84.02|83.22|83.52|83.39|83.2|83.56|83.78|83.86|84.21|84.11|82.52|81.91|81.65|81.55|80.97|81.96|82.36|82.37|82.26|81.87|81.58|81.22|82.04|82.41|82.76|84.01|85.02|84.86|85.23|85.09|85.22||85.03|85.02|85.11|84.46|83.95|84.64|84.47|84.69|84.5|84.41|84.34|85.8|83.68|83|82.78|82.85|83.45|83.45|82.91|82.8|82.7|82.68|82.59|82.47||82.45|82.2|81.62|81.77|81.77|81.93|82.22|82.91|||82.94|83.04|83.05|82.42||82.31|82.72|82.76|83.19|83.28|83.31|83.08|82.46|82.22|82.17|81.99|82.11|82.04|82.03|81.63|81.25|81.46|81.08|80.13|80.68|80.9||81.1|80.9|80.99|80.76|80.81|80.68|80.55|80.18|79.9|80.12|80.2|79.98|79.74|79.13|78.9|79.6|79.56|79.61|79.97|80.08|79.74|79.33|79.2|78.86|78.79|79.04|78.73|78.84|78.66|78.44|77.89|77.88|78.49|77.69|77.83|77.63|77.11|77.07|77.11|77.14|77.09|76.93|76.97|76.32|76.75|76.7|76.42|76.52|76.56|76.27|76.38|76|75.46|75.56|75.71|76.06|76.43||76.23|75.9|76.06|75.95|75.99|75.73|75.68|75.82|75.76|75.64|75.67|75.49|75.37|75.08|74.68|74.36|74.48|75.18|75.18|74.93|75.6|75.06|75.09|74.51|74.67|74.8|74.61|74.39|74.08|73.47|72.84|73.26|73.19|71.91|71.81|72.02|72.79|73.64|73.6|73.61|73.61|73.55|73.3||73.51|73.16|72.89|71.5|71.58|71.42|71.34|71.16|71.89|71.4|71.85|71.86|72.05|70.4|71.46|72.2|72.53|72.36|73.03|73.01|73.87|74.01|73.63|72.83|72.97||73.2|72.72|72.23|72.81|72.54|72.68|72.8|73.6|74.12|73.99|74.61|75.76|75.72|75.65|75.58|75.63|74.97|74.91|74.86|75.03|74.79
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.66|57.09|56.91|56.87|56.92|56.93||56.79|56.58|56.53|55.81|55.9|55.87|55.87|56.18|56.3|56.4|56.51|56.72|55.62|55.35|55.16|54.98|54.82|55.3|55.62|55.52|55.44|55.07|55.14|54.77|55.33|55.58|55.82|56.8|57.55|57.9|57.66|57.51|57.52||57.26|57.38|57.17|56.63|56.59|57.12|57.07|57.15|57|56.9|57|56.92|56.65|56.1|56.09|56.11|56.6|56.57|56.2|56.3|56.32|56.55|56.75|56.72||56.69|56.36|55.81|55.58|55.47|55.37|55.66|55.71|||55.48|55.46|55.48|55.12||55.22|55.55|55.7|55.76|56.06|56.06|55.88|55.6|55.5|55.68|55.66|55.92|55.8|55.78|55.65|55.18|55.35|55.09|54.67|55.31|55.58||55.6|55.32|55.29|55.19|55.29|55.23|54.79|54.42|54.08|54.45|54.39|54.43|54.07|53.73|53.59|54.22|54.2|54.12|54.33|54.42|54.16|54.04|54.06|53.75|53.69|53.9|53.66|53.85|53.65|53.54|53.15|53.19|53.13|52.99|53.1|52.82|52.19|52.25|52.4|52.43|52.42|52.28|52.04|51.69|52.25|52.25|51.96|52.12|52.12|51.77|51.82|51.63|50.99|50.76|50.74|51.08|51.35||51.27|51.02|50.94|50.79|50.65|50.39|50.37|50.61|50.64|50.55|50.77|50.81|50.53|49.85|49.51|49.12|49.2|49.6|49.5|49.4|50.11|49.7|49.59|49.19|49.53|49.51|49.34|49.28|49.38|48.97|48.61|49.39|49.29|48.44|48.48|48.56|49.18|49.94|49.98|50.07|50.2|50.49|50.44||50.71|50.65|50.5|49.43|49.81|49.78|50|49.96|50.35|49.9|50.21|50.23|50.32|49.2|49.47|50|50.33|50.17|50.69|50.67|51.22|51.6|51.37|50.75|50.9||51.17|50.85|50.47|50.85|50.64|50.82|51.08|51.52|51.87|51.8|52.07|52.83|52.98|53.08|53.12|53.05|52.56|52.44|52.55|52.74|52.77
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|83.69|82.48|82.19|82.26|82.32|82.18||82.15|82.13|82.3|81.26|81.34|81.14|80.9|81.55|82.27|81.87|82.34|82.19|80.57|80.19|79.83|79.68|78.84|79.57|80.12|79.81|80.37|79.21|79.28|78.82|79.93|80.61|80.69|82.15|83.72|83.75|83.83|83.61|83.71||82.87|82.86|83.12|82.58|82.18|82.96|82.93|83.23|82.37|82.24|82.24|82|81.64|81.44|80.76|80.04|80.72|80.59|80.03|79.74|79.79|79.75|80.42|81.02||80.75|80.29|79.16|79.1|79.02|80.12|80.54|81.17|||81.01|81.23|81.17|80.17||79.59|80.13|79.96|79.93|81.24|81.29|81.3|80.61|80.55|80.56|80.68|80.93|80.98|81.26|80.88|79.93|80.18|79.76|78.76|80.14|80.5||80.63|80.4|80.39|80.17|80.76|80.49|79.74|78.45|78.05|78.46|78.17|78.09|77.49|76.68|76.38|77.98|78.26|78.18|78.48|78.5|77.85|77.4|77.75|77.97|77.93|78.19|77.68|77.95|77.4|76.85|75.93|76|75.86|75.59|75.74|74.94|73.78|74.05|74.88|75.13|74.91|74.76|74.81|74.27|75.53|75.46|74.62|74.98|75|74.62|74.86|74.33|72.92|72.73|73.02|73.75|74.35||74.04|74.05|73.75|73.13|72.29|71.94|71.82|72.61|72.44|72.35|72.83|72.82|72.43|71.58|70.98|70.11|70.71|71.27|71.88|71.5|73.09|72.03|71.51|70.9|71.58|71.6|71.5|71.35|71.43|70.62|69.2|71.75|71.43|69.64|69.56|69.4|70.68|72.1|72.23|72.16|72.43|72.71|72.5||73|72.37|71.8|69.25|70.31|70.05|69.48|69.11|69.72|69.11|69.83|70.35|70.71|68.42|69.43|70.3|71.55|71.04|72.1|71.42|73.3|73.99|73.45|71.99|72.35||72.84|72.55|71.43|72.36|71.84|72.15|72.61|72.75|73.47|73.11|74.3|76.3|76.7|76.96|76.98|77.22|76.24|75.7|75.5|75.53|75.16
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1566|1542|1534|1546|1552|1540|1518|1532|1534|1500|1538|1538|1532|1566|1546|1584|1586|1558||1544|1506|1534|1540|1554|1598|1610|1612|1602|1576|1550|1568|1606|1626|1632|1694|1716|1706|1694|1688|1652|1660|1638|1670|1608|1560||1538|1544|1540|1552|1554|1566|1492|1456|1468|1460|1442|1458|1454|1452|1454|1438|1440|1426|1452|1432|1406|1388|1410|1404||1386|1368||||1362|1370|1374|1372|1386|1388|1386|1378|1372|1384|1386|1384|1384|1392|1392|1404|1388|1378|1358|1370|1380|1368|1350|1330|1336|1344||1362|1362|1400|1416|1426|1430|1438|1432|1422|1412|1430|1448|1442||1444|1450|1426|1432|1446|1456|1468|1470|1474|1466|1454|1446|1462|1484|1480|1492|1494|1498||1484|1478|1466|1474|1476|1448|1444|1446|1440|1464|1420|1410|1398|1402||1378|1390|1394|1394|1406|1406|1382|1404|1410|1416|1406|1436|1426|1398|1398|1412|1388|1398|1408|1380|1376|1378|1376|1366|1372|1336|1308|1300|1272|1276|1274|1278|1286|1270|1284|1254|1246|1220|1240|1220|1226|1234|1228|1226||1248|1280|1308|1314|1318|1306|1286|1294|1310|1300|1292|1260|1244|1268|1284|1270|1248|1210|1224|1234|1258|1228|1208|1228|1238|1228|1280|1308|1310|1338|1348|1350|1372|1396|1420|1406|1422|1420|1436|1464|1450|1440|1456|1484|1480|1504|1540|1568|1578|1584||||1570|1576|1604
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|77.58|76.54|76.39|76.22|76.14|75.6||75.7|75.32|75.18|74.5|74.45|74.4|73.98|74.41|74.7|74.78|74.62|74.56|72.95|72.38|71.82|71.46|71.1|72.56|73.1|72.81|72.82|72.16|71.83|70.66|71.67|72.17|73.29|74.42|75.61|75.12|74.8|74.52|74.94||74.7|74.85|74.8|73.86|73.2|73.66|73.5|73.93|73.64|73.29|73.32|73.43|72.82|72.56|72.2|71.99|72.69|73.11|72.69|73|72.32|72.03|71.74|71.95||71.8|71.23|70.56|71.44|71.37|71.53|72.42|72.79|||72.23|72.25|72.01|71.27||71.5|71.36|72.88|72.5|72.57|72.63|72.52|72.11|71.9|71.64|71.55|71.54|71.25|71.32|71.01|70.7|70.78|70.41|69.65|69.88|69.99||70.03|69.44|69.24|69.6|69.78|70.05|69.96|69.58|69.75|69.76|69.75|69.94|69.5|68.71|68.66|69.17|68.78|68.62|68.96|68.91|68.32|67.93|67.95|67.89|67.74|67.46|67.2|67.65|67.49|67.47|67.07|66.75|66.53|66.68|67.09|66.96|66.29|66.39|66|66.13|66.04|65.47|65.4|65.33|65.61|65.32|65|65.06|64.95|64.94|64.89|65.03|64.35|64.43|64.62|65.31|66.09||65.82|65.6|65.6|65.61|65.15|64.84|64.99|65.16|65.1|65.26|65.33|65.42|65.38|64.92|63.95|63.5|63.85|64.5|63.99|63.57|64.44|63.87|63.93|63.21|63.53|63.78|63.05|62.15|61.66|61.38|60.73|61|60.68|59.2|59.42|60.26|61.15|62.05|62.9|62.86|62.8|62.53|62.1||62.92|62.64|62.06|59.79|60.05|60.03|60.05|60.15|60.73|59.83|59.73|59.65|60.11|58.4|58.25|59.95|60.35|59.94|61.94|61.86|63.42|63.72|63.08|62.75|62.85||63|62.57|62.06|62.83|62.09|63.1|63.38|64.65|65.2|65.12|66.25|67.1|67.28|67.27|67.26|67.21|65.87|65.53|65.8|65.67|65.12
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|74.68|73.91|73.62|73.69|73.73|73.07||73.18|72.88|72.56|71.79|71.73|71.48|71.04|71.52|71.77|71.8|71.79|71.97|70.35|69.66|69.22|68.58|67.99|69.07|69.54|69.16|68.99|68.44|68.12|66.95|68.18|68.46|69.46|70.44|71.92|71.6|71.31|71.04|71.51||71.3|71.36|71.19|70.07|69.46|69.9|69.71|70.18|69.9|69.48|69.79|69.84|69.26|69.01|68.62|68.48|69.2|69.35|69.12|68.89|68.76|68.65|68.54|68.48||68.23|67.68|67.04|67.65|67.53|67.7|68.36|68.91|||68.38|68.35|68.24|67.49||67.73|67.73|68.74|68.54|68.62|68.84|68.62|68.34|68.15|67.84|67.85|68.04|67.46|67.67|67.44|67.25|67.2|66.64|65.84|66.1|66.19||66.21|65.47|65.22|65.46|65.93|66.18|66.02|65.46|65.78|65.9|66|66.47|66.01|65.36|65.39|65.85|65.34|65.32|65.66|65.94|65.6|65.13|65.1|65.06|64.82|64.41|64.2|64.34|63.97|63.87|63.61|63.48|63.33|63.28|63.76|63.6|63.43|63.64|63.23|63.45|63.17|62.58|62.55|62.75|62.82|62.54|62.42|62.52|62.31|62.51|62.53|62.63|62.09|62.53|62.77|63.45|64.36||64.1|63.8|63.76|63.6|63.1|62.92|63.3|63.4|63.41|63.46|63.51|63.58|63.41|62.85|61.78|61.32|61.6|63.9|61.73|61.61|62.62|62.09|62.34|61.78|62.03|62.23|61.46|60.83|60.49|60.15|59.52|59.99|59.56|58.19|58.5|59.42|60.45|61.4|62|61.98|61.92|61.81|61.47||62.44|61.96|61.21|59.03|59.3|59.22|59.2|59.13|59.6|58.8|58.75|58.65|58.91|56.87|56.8|58.48|58.93|58.5|60.68|60.91|62.55|62.79|62.1|61.93|62.3||62.3|61.82|61.4|62.1|61.45|62.65|62.95|64.32|64.65|64.85|66.15|66.8|67|67.04|66.84|66.7|65.53|65.16|65.43|65.3|64.7
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|38.68|38.56|38.09|37.98|37.98|37.84||37.84|37.63|37.53|37.22|37.17|37.16|37.03|37.44|37.37|37.58|37.33|37.2|36.52|36.27|36.01|35.88|35.71|36.27|36.49|36.43|36.45|36.25|36.13|35.73|36.08|36.28|36.72|37.34|37.85|37.69|37.71|37.66|37.88||37.8|37.85|37.91|37.52|37.27|37.53|37.51|37.66|37.55|37.48|37.57|37.66|37.44|37.22|37.13|37.12|37.47|37.49|37.28|37.33|37.32|37.34|37.28|37.36||37.28|37.02|36.68|36.92|36.95|37.08|37.34|37.53|||37.25|37.28|37.3|36.91||37.29|37.07|37.9|37.88|37.81|37.81|37.69|37.43|37.34|37.28|37.16|37.28|37.16|37.19|37.05|37.02|37.12|37.02|36.7|36.88|37.05||37.15|36.94|36.98|36.98|37|37.06|37.03|36.81|36.77|36.84|36.85|36.89|36.62|36.31|36.25|36.46|36.31|36.34|36.52|36.62|36.49|36.26|36.21|36.09|35.99|35.91|35.75|35.88|35.82|35.8|35.53|35.42|35.35|35.36|35.58|35.52|35.27|35.32|35.18|35.23|35.18|35.06|34.91|34.71|34.88|34.84|34.63|34.7|34.66|34.59|34.65|34.59|34.31|34.3|34.41|34.62|34.99||34.95|34.85|34.91|34.84|34.7|34.49|34.55|34.59|34.59|34.6|34.6|34.53|34.48|34.23|33.91|33.6|33.76|34.1|33.87|33.74|34.08|33.84|33.83|33.6|33.81|33.91|33.63|33.47|33.24|33.17|32.61|32.77|32.8|32.04|32.03|32.34|32.67|33.2|33.42|33.42|33.44|33.41|33.13||33.42|33.24|33.02|32.16|32.2|32.26|32.26|32.29|32.41|32.11|33.01|32.13|32.23|31.61|31.62|32.09|32.32|32.33|32.99|32.89|33.44|33.63|33.4|33.14|33.34||33.46|33.22|32.83|33.17|32.98|33.18|33.28|33.85|34.07|33.95|34.35|34.73|34.87|34.84|34.79|34.79|34.33|34.24|34.43|34.39|34.2
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|146.86|145.32|144.92|144.86|144.85|144.8||144.44|143.95|143.98|142.46|142.84|142.61|142.47|143.16|143.65|143.81|143.68|143.65|141.05|140.33|139.63|139.99|139.36|140.77|141.34|141.42|141.16|140.46|140.12|139.58|140.66|141.25|141.98|144.2|145.95|145.79|146.42|146.07|146.2||145.76|145.95|145.9|144.9|144.04|145.33|145.12|145.36|145.03|144.94|144.95|144.66|144.13|142.86|142.8|142.65|143.92|143.98|143.08|143.1|143.1|143.26|143.46|143.44||143.24|142.62|141.57|141.6|141.41|141.4|142.05|142.86|||142.54|142.7|142.6|141.61||141.65|142.43|142.66|142.56|142.88|142.89|143.24|142.34|141.87|142.09|141.9|142.3|142.07|141.96|141.55|140.66|141.05|140.53|139.16|140.35|140.84||141.16|140.67|140.74|140.43|140.68|140.45|139.74|139.04|138.34|139.14|139.05|138.98|138.28|137.39|137.01|138.31|138.26|138.2|138.75|139|138.41|137.93|137.8|136.95|136.88|137.37|136.7|137.05|136.71|136.39|135.43|135.45|135.3|135.1|135.41|135|133.87|133.83|133.94|133.99|133.97|133.6|132.85|131.68|132.75|132.77|132.13|132.39|132.39|132.24|132.45|131.84|130.69|130.46|130.57|131.16|131.85||131.58|130.99|131.04|130.83|130.82|130.25|130.1|130.44|130.52|130.28|130.69|130.37|129.89|128.87|128.16|127.2|127.5|128.6|128.46|128.08|129.43|128.55|128.46|127.38|127.96|128.14|127.69|127.45|127.3|126.32|125.19|126.3|126.26|124.05|124.1|124.26|125.68|127.4|127.41|127.43|127.56|127.85|127.45||128.01|127.66|127.35|124.77|125.29|125.06|125.3|125.06|125.7|124.81|125.48|125.56|126.36|123.63|124.84|125.93|126.96|126.5|127.65|127.38|128.86|129.43|128.94|127.51|128||128.38|127.73|126.89|127.63|127.17|127.49|127.75|129.1|130|129.74|130.72|132.55|132.75|132.77|132.77|132.8|131.62|131.32|131.46|131.8|131.75
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|57.13|56.4|56|55.92|55.83|55.49||55.55|55.57|55.12|54.5|54.22|54.08|53.7|54.02|54.27|54.34|54.21|54.35|53.5|52.48|52.05|51.59|51.28|52.19|52.45|52.27|52.23|51.85|51.55|50.77|51.62|51.91|52.73|53.55|54.92|54.45|54.26|54.1|54.51||54.33|54.43|54.44|53.74|53.3|53.7|53.72|53.98|53.65|53.31|53.49|53.5|53.41|52.84|52.59|52.49|53.12|53.1|52.93|52.88|52.76|52.62|52.46|52.54||52.38|52.02|51.33|51.92|51.92|52.12|52.59|53.16|||52.53|52.6|52.44|51.8||52.12|52.16|53.53|53.39|53.29|53.43|53.32|53.19|53|52.73|52.69|52.7|52.38|52.45|52.12|52.08|52.06|51.81|51.41|51.59|51.87||51.9|51.52|51.33|51.23|51.52|51.5|51.39|51.25|51.4|51.38|51.25|51.33|50.88|50.29|50.3|50.67|50.31|50.16|50.36|50.49|50.13|49.69|49.76|49.78|49.63|49.25|49.05|49.34|49.25|49.23|48.87|48.67|48.69|48.56|48.88|48.89|48.5|48.51|48.41|48.49|48.4|48.22|48.09|48.06|48.12|47.9|47.51|47.62|47.49|47.59|47.57|47.49|46.88|46.92|47.11|47.66|48.25||48.31|48.12|48.19|47.94|47.73|47.33|47.45|47.59|47.56|47.95|47.7|47.75|47.77|47.45|46.69|46.3|46.5|47.13|46.79|46.75|47.25|46.66|46.81|46.36|46.62|46.7|46.3|45.75|45.33|45.23|44.55|44.87|44.7|43.58|43.47|44.23|44.72|45.59|45.9|45.83|45.95|45.8|45.44||46.05|45.75|45.18|43.58|43.84|43.95|43.84|43.89|44.03|43.53|43.51|43.4|43.6|42.59|42.48|43.45|43.9|43.58|44.98|44.9|46.02|46.24|45.7|45.41|45.33||45.55|45.35|44.62|45.3|44.37|45.2|45.6|46.45|46.93|46.8|47.92|48.4|48.4|48.35|48.1|48.15|47.42|47.05|47.28|47.12|46.84
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|50.08|49.6|49.2|49.1|49|48.8||48.86|48.6|48.98|48.58|48.34|48.26|48|48.18|48.48|48.3|48.2|48.5|47.32|46.68|46.3|46.02|45.64|46.52|46.82|46.82|46.6|46.14|46.06|45.4|45.6|46.08|46.68|47.34|48.3|48.1|47.94|47.62|48.08||47.84|48.08|48.1|47.52|47.26|47.46|47.56|47.9|48.06|47.56|47.72|47.68|47.26|47.06|47.06|47.18|47.76|47.86|47.64|47.54|47.42|47.36|47.04|47.16||47.12|46.58|45.94|46.4|46.38|46.54|47.2|47.52|||47.1|47.2|47|46.54||46.6|46.44|46.98|48.62|48.34|48.64|48.54|48.4|48.12|47.88|48.12|47.96|47.68|47.74|47.4|47.26|47.24|46.86|46.54|46.56|46.62||46.66|46.48|46.38|46.32|46.52|46.44|46.4|46.38|46.78|46.72|46.82|46.78|46.48|46|46.08|46.36|45.92|45.74|45.98|46.12|45.94|45.6|45.48|45.6|45.46|45.22|45.06|45.2|44.98|44.66|44.4|44.2|44.22|44.16|44.32|44.42|44.12|44.08|43.86|43.96|43.94|43.78|43.66|43.84|43.8|43.5|43.4|43.48|43.44|43.66|43.5|43.5|42.98|43.14|43.3|43.94|44.54||44.52|44.28|44.42|44.1|43.96|43.62|43.72|43.78|43.76|44.16|43.78|43.86|43.92|43.68|43.34|43.12|43.4|43.74|43.52|43.58|43.86|43.2|43.5|42.96|44.78|43.28|42.92|42.4|42.1|41.94|41.34|41.66|41.6|40.56|40.4|41.02|41.32|41.98|42.34|42.22|42.44|42.22|41.96||42.32|42.2|41.74|40.38|40.42|40.54|40.56|40.7|40.92|40.66|40.56|40.54|40.86|39.56|39.52|40.5|40.58|40.24|41.28|41.26|42.3|42.5|41.96|41.88|41.98||41.98|41.66|41.12|41.88|41.1|41.62|42.12|42.88|43.22|43.08|44.08|44.54|44.42|44.5|44.18|44.3|43.58|43.34|43.6|43.3|42.92
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.14|30.53|30.33|30.24|30.16|30||30|29.64|29.5|29.16|28.97|28.87|28.59|28.95|28.74|28.75|28.7|29|27.94|27.74|27.58|27.22|27|27.57|27.78|27.6|27.51|27.28|27.23|26.81|27.12|27.54|27.8|28.28|28.89|28.74|28.65|28.45|28.69||28.46|28.52|28.44|27.99|27.74|27.9|27.94|28.02|27.75|27.62|27.76|27.78|27.59|27.35|27.06|26.96|27.2|27.16|27.09|27.13|27.14|26.99|26.97|27.03||26.9|26.81|26.43|26.81|26.74|27.96|27.1|30.85|||27.05|27.04|27.45|26.6||26.85|26.81|27|27.35|27.3|27.39|27.25|27.21|27.07|27.04|26.95|26.98|26.73|26.78|26.5|26.48|26.55|26.38|26.15|26.25|26.44||26.39|26.17|26.02|25.97|26.05|26.03|25.95|25.9|25.8|25.73|25.65|25.7|25.41|25.12|25.08|25.39|25.22|25.12|25.24|25.26|24.98|24.79|25.09|24.76|24.64|24.51|24.35|24.5|24.45|24.53|24.36|24.33|24.31|24.3|24.55|24.57|24.25|24.19|24.12|24.09|24.05|23.95|23.99|23.9|23.98|23.87|23.76|23.78|23.78|23.77|23.7|23.66|23.35|23.25|23.35|23.93|23.93||23.88|23.86|23.85|23.79|23.7|23.5|23.65|23.56|23.57|23.68|23.69|23.72|23.67|23.36|22.91|22.72|22.84|23.2|23.01|22.96|23.34|22.98|23|22.74|22.99|22.96|22.77|22.45|22.29|22.25|21.91|22.25|22.07|21.41|21.44|21.9|22.14|22.76|22.81|22.96|23.04|22.99|22.81||23.28|23.01|22.62|21.75|22.1|22.05|22|22.07|22.2|21.89|21.74|21.65|21.75|21.15|21.16|21.61|21.95|21.87|22.56|22.61|23.29|23.67|23.3|23.21|23.2||23.43|23.26|22.81|23.21|22.72|23.1|23.25|23.7|24.11|24.04|24.6|25|25.09|25.02|25.03|24.95|24.56|24.3|24.44|24.42|24.28
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.21|40.74|40.53|40.51|40.26|40.34||39.99|39.79|39.55|38.98|38.83|38.7|38.27|38.72|38.83|38.85|38.97|38.88|37.64|37.41|37.12|37.11|36.64|37.27|37.63|37.37|37.59|36.46|36.48|35.65|36.57|36.5|37.05|38.8|39.17|39.31|39.62|39.39|39.26||39.09|39.11|39.06|38.24|37.89|38.52|38.48|38.75|38.71|38.3|38.43|38.37|37.87|37.58|37.34|37.6|38.27|38.6|38.13|37.62|37.32|37.41|37.27|37.26||37.08|36.83|36.04|36.56|36.93|37.32|37.86|38.57|||38.03|38.04|37.97|37.49||37.14|37.11|37.1|37.28|37.89|37.76|37.5|36.89|36.91|37.17|37.35|37.52|37.55|37.65|37.07|36.63|36.64|36.37|35.64|36.4|36.22||36.24|35.87|35.53|35.45|35.95|35.89|35.82|35.25|35.29|35.45|35.08|35.18|35.04|35.12|34.21|34.57|34.33|33.68|34.24|34.47|34.29|33.89|33.8|34|33.92|35.06|33.71|33.95|33.91|33.63|33.02|32.94|32.85|32.85|33.14|32.47|31.91|32.39|32.29|32.32|32.17|32.14|31.76|31.62|32.55|32.67|32.51|32.69|32.25|32.11|32.25|31.77|31.48|31.89|31.93|32.67|33||32.8|32.51|32.47|32.32|32.19|32.06|32.02|32.48|32.59|32.42|32.84|33.13|32.94|32.55|32.17|31.92|32.02|32.3|32.19|31.99|32.39|31.81|32.01|31.73|31.96|32.23|31.99|31.17|31.36|31.23|30.58|31.21|31.24|29.57|29.54|29.65|30.3|31.24|31.31|31.44|31.34|31.46|31.41||31.84|31.41|31.08|29.35|29.46|29.12|29.15|29.41|29.68|28.94|29.49|29.62|29.57|27.93|27.72|28.97|29.68|29.37|30.78|30.88|31.81|32.33|31.74|31.34|31.77||32.24|32.47|31.43|32.4|31.5|32.8|33.14|33.96|34.18|34.13|35.42|36.51|36.83|36.85|36.86|36.51|36.11|35.77|35.61|35.33|34.99
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.96|58.36|58.72|58.88|59|58.92||58.8|58.96|58.64|58.24|59|58.96|59.2|59.16|59.32|59.84|59.84|59.84|58.92|58.36|57.96|58|57.68|58.8|59.32|59.12|59.16|58.36|58.48|57.48|58.32|58.8|59.52|60.2|60.64|60.32|59.88|59.48|59.68||59.64|59.76|59.6|58.4|57.36|57.68|57|57.72|57.9|57.44|57.84|58.28|57.48|57.48|57.4|57.2|57.4|58.08|57.36|57|56.96|57.12|56.68|56.6||56.4|55.76|56.04|56.8|56.4|56.56|57.4|57.24|||57.04|56.96|56.92|56.52||56.56|56.68|56.4|56.24|56.72|57.2|56.92|56.24|56.36|56.4|56.6|56.68|56.36|56.08|56.08|55.32|55.44|54.72|53.76|53.32|53.04||53.24|52.56|52.56|53.72|54.2|54.84|54.88|53.56|54.04|54.28|54.76|55.56|55.36|55.16|55.24|55.72|55.4|55.56|56.04|56.44|56|55.84|55.8|55.36|55.4|55.36|55.08|55.32|54.84|54.84|54.56|54.72|54.4|55.08|55.56|55|54.68|55.12|54.32|54.36|54.08|53.16|53.28|53.32|53.88|53.72|53.84|53.8|54.04|53.76|53.92|54.44|54.28|54.8|55.04|55.72|56.16||55.48|55.28|54.88|55.04|54.68|55.04|55.52|56|55.88|55.76|56.4|56.36|56.24|55.56|54.72|54.04|54.56|54.72|54.08|53.52|54.92|54.6|54.8|53.76|54.32|54.52|53.44|52.36|52.8|52.24|51.64|51.92|51.68|50.32|50.96|51.56|52.88|53.68|54.8|55|54.68|54.48|54.28||55.52|54.96|54.24|51.96|52.32|52.32|52.28|52.6|52.6|51.84|52.2|52.2|52.36|50.4|50.32|52.16|52.4|51.88|54.16|54.84|56.44|57.08|56.28|56.2|56.6||57.27|56.52|56.24|57|56.76|58.12|58.32|59.48|59.6|60.04|60.24|61.2|61.92|62.2|62.08|61.68|60.8|60.24|60.4|60.08|59.6
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.5|36.69|36.86|36.4|36.19|36.33||35.76|35.66|35.49|35.03|34.87|34.82|34.06|34.32|34.54|34.42|34.37|34.67|33.72|33.46|32.82|32.86|32.58|33.1|33.48|33.16|33.09|32.22|32.45|31.17|32.54|32.36|33.28|33.5|35.42|35.8|36.17|36.09|35.82||35.63|35.52|35.55|35.33|35.63|35.76|35.83|35.53|35.26|34.73|34.86|34.93|35|35.63|35.13|35.26|36.11|36.83|36.3|36.06|35.47|35.67|35.67|35.96||35.13|34.94|34.23|35.67|36.54|36.79|37.56|39.35|||37.41|37.63|37.4|36.06||34.66|34.51|34.83|34|34.45|33.83|33.53|32.7|32.92|33.07|32.36|32.69|32.73|32.75|31.85|31.56|31.8|31.66|30.92|31.93|32.17||31.97|31.29|31.25|31.19|31.33|31.04|30.61|30.46|29.96|30.04|29.4|29.6|29.61|29.01|28.83|28.83|28.57|28.19|28.37|28.79|28.62|28.48|28.37|28.43|28.33|28.41|28.16|28.28|28.11|28.15|27.64|27.44|27.36|27.43|27.67|27.57|27.28|27.3|27.21|27.31|27.14|26.93|27.27|27.08|27.37|27.17|26.92|26.91|26.58|26.52|26.75|26.44|26.17|26.42|26.4|26.63|26.9||26.67|26.55|26.63|26.75|26.16|26.25|26.23|26.54|26.7|26.49|26.84|27.35|27.43|27.24|26.98|26.67|26.67|26.78|26.3|26.13|26.37|26.25|26.21|25.99|26.29|26.58|26.27|25.88|26.03|26.07|25.61|25.85|25.77|24.92|24.82|24.88|25.2|25.94|25.98|26.13|25.88|26.02|25.47||26.1|25.8|25.73|24.62|24.5|24.16|24.11|23.87|24.09|23.55|23.77|23.82|23.79|22.63|22.5|23.47|23.82|23.91|25.04|24.97|25.14|25.04|24.79|24.5|24.77||25.04|25.11|24.9|25.3|24.5|26.16|26.03|26.65|26.64|26.6|27.3|27.69|27.58|27.9|27.97|27.38|27.11|27|26.93|26.51|26.26
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|53.55|52.8|51.78|52.05|51.88|52.28||51.29|51.17|50.66|49.82|49.63|49.47|48.1|48.85|49.27|49.19|49.25|49.02|47.25|46.66|46.37|46.34|45.95|46.66|47.18|46.72|46.32|45.82|45.43|43.79|45.4|45.84|46.05|47.07|49.5|49.55|49.98|49.26|49.02||49.01|49.16|49.1|48.18|47.19|48.03|48.07|48.45|48.93|48.67|48.15|48.37|47.58|46.68|46.81|47.11|47.75|47.8|47.18|46.42|45.91|45.72|45.24|45.26||45.55|45.44|44.46|44.73|45.24|46.1|46.39|47.6|||46.85|46.95|46.96|45.83||45.53|45.39|45.66|46.27|46.88|46.82|46.65|45.99|46.11|46.26|46.29|46.2|46.24|46.06|45.17|44.57|44.64|44.6|43.29|44.01|44.26||44.35|44.15|43.58|43.36|44.36|44.47|43.88|42.91|43.62|44.5|43.95|43.97|44|43|42.29|42.75|42.07|41.55|42.51|42.63|42.44|41.96|41.65|41.29|41.63|42.1|41.62|41.97|41.82|41.45|40.79|40.89|40.7|39.8|40.25|39.62|38.87|39.5|38.7|38.67|37.95|37.42|36.3|36.24|37.45|38.5|38.91|39.3|38.73|38.98|39.05|38.09|38.02|39.03|39.18|40.04|40.68||40.24|39.66|39.57|39.5|39.3|38.81|38.53|39.72|40.22|40.27|40.55|41.15|40.88|40.3|39.82|40.04|40.16|40.69|40.55|40.29|40.95|40.09|39.91|39|39.66|39.98|39.59|39.1|38.8|38.42|37.85|38.94|38.7|37.08|37.2|37.27|37.76|39.12|39.05|39.1|39.2|39.41|39.14||40.08|39.54|38.69|36.15|36.44|36.16|35.97|35.8|35.86|34.97|35.47|35.49|35.81|33.28|33.4|35.35|36.35|35.62|37.36|37.2|38.7|39.73|38.5|37.97|38.04||39.8|37.7|36.5|38.85|37.44|41.26|40.7|41.74|43.17|42.64|44.41|46.6|46.89|47|46.56|46.6|45.78|45.49|48.75|45.3|44.27
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.85|27.58|27.55|27.35|27.5|27.62||26.85|26.75|26.79|26.28|26.02|25.95|25.77|26.21|26.45|25.88|26.51|25.97|25.54|25.28|24.98|25|24.57|24.92|24.95|24.73|24.42|24.26|24.43|23.51|24.42|24.5|25.07|25.29|26.15|25.84|25.45|25.15|25.46||25.03|24.98|24.95|24.72|24.52|24.57|24.56|24.43|24.29|24|23.99|24.52|23.95|24.09|23.62|23.62|24.06|24.06|24.26|23.97|23.85|23.66|23.49|23.5||23.42|23.25|22.86|23.11|22.9|23|23.29|23.92|||24.4|23.99|23.66|23.45||23.27|23.24|23.33|24.19|24.25|24.37|24.42|24.04|23.88|23.91|23.87|24.03|24|23.87|24.14|23.89|24.05|23.84|23.7|23.48|23.57||23.41|23.05|22.99|23.13|23.19|23.16|23.29|23.02|23.19|24.06|23.41|23.7|23.54|23.6|23.2|23.4|23.03|23.25|22.87|23|22.59|22.45|22.5|22.5|22.28|22.2|22.1|22.37|22.07|22|21.71|21.62|21.54|21.46|21.64|21.43|21.36|21.49|21.27|21.17|21.2|20.88|20.86|20.82|20.98|20.97|21.25|21.3|21.09|21.2|21.02|20.86|21.08|21.33|21.5|21.72|22.03||21.71|21.61|21.49|21.4|21.15|21.05|21.19|21.49|21.36|21.39|21.18|21.34|21.24|21.09|20.96|20.86|20.86|21.11|21.08|20.78|20.97|20.9|20.9|20.89|21|21.14|21.09|20.72|21.1|20.8|20.55|20.77|20.52|20.32|20.35|20.47|20.96|21.21|21.19|21.24|21.3|21.05|21||20.89|20.9|20.78|19.89|20.2|20.08|20.11|20.11|20.08|19.83|19.9|20.05|20.13|19.7|19.76|20.35|20.39|20.01|20.52|20.63|21.12|21.01|20.86|20.98|21.31||21.13|20.95|20.85|21.18|20.8|21.15|21.49|21.88|21.93|21.86|22.63|22.82|22.79|22.83|22.65|22.51|22.22|22.3|22.18|22.34|21.95
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.1|20.5|19.76|19.83|19.95|19.82||19.82|19.6|19.51|19.4|19.3|19.31|19.29|19.5|19.38|19.32|19.31|19.33|19|18.84|18.67|18.64|18.44|18.79|19.03|18.69|18.61|18.54|18.35|18.15|18.56|18.53|18.91|19.25|19.43|19.35|19.39|19.26|19.22||19.25|19.22|19.21|19|18.92|19.12|19.1|19.05|19|18.77|18.83|18.85|18.95|18.78|18.82|18.83|18.93|18.95|18.91|19.1|18.88|18.87|18.82|18.99||18.79|18.58|18.4|18.63|18.74|18.84|18.89|19.33|||18.97|19.12|19|18.86||18.88|18.9|19.01|18.9|18.87|18.99|18.98|18.97|18.9|18.86|18.83|18.89|18.72|18.83|18.6|18.61|18.56|18.47|18.35|18.62|18.55||18.43|18.34|18.38|18.29|18.49|18.36|18.39|18.44|18.33|18.37|18.33|18.25|18.23|18.05|17.91|17.94|17.86|17.75|17.85|17.87|17.7|17.54|17.52|17.55|17.5|17.46|17.4|17.43|17.38|17.31|17.25|17.32|17.25|17.33|17.45|17.34|17.26|17.28|17.27|17.3|17.27|17.21|17.06|16.95|17.1|17|16.95|16.91|16.9|16.99|17.02|16.89|16.81|16.91|16.91|16.99|17.13||17.12|17.17|17.11|17.02|17|17.01|17|17.02|16.99|16.98|16.95|16.96|16.95|16.77|16.6|16.58|16.6|16.71|16.6|16.63|16.69|16.59|16.69|16.63|16.67|16.67|16.64|16.48|16.35|16.31|16.2|16.27|16.11|15.94|15.92|16.19|16.28|16.51|16.48|16.46|16.48|16.41|16.32||16.39|16.25|16.12|15.77|15.78|15.81|15.78|15.9|15.95|15.78|15.82|16.05|16.09|15.81|15.9|16.23|16.22|16.15|16.43|16.53|16.72|16.72|16.58|16.54|16.56||16.6|16.5|16.32|16.47|16.43|16.5|16.61|16.87|16.89|16.91|17.03|17.14|17.21|17.21|17.29|17.17|17.07|17.22|17.1|17.05|16.95
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.72|59.09|58.86|59.24|59.03|58.95||59.3|59.33|58.69|58.11|58.24|58.15|58.07|58.33|58.65|58.82|58.84|58.85|57.74|57.35|57.21|57.21|56.72|57.36|57.71|57.76|57.53|57.24|57.17|56.85|57.47|57.68|57.99|58.95|59.49|59.37|59.64|59.52|59.67||59.75|59.55|59.63|59.14|58.82|59.17|59.13|59.28|59.23|59.16|59.17|59.06|58.81|58.28|58.21|58.26|58.73|58.72|58.35|58.37|58.35|58.34|58.33|58.24||58.15|57.99|57.63|57.78|57.62|57.74|58.02|58.46|||58.16|58.3|58.26|57.76||57.86|58.22|58.47|58.45|58.47|58.39|58.18|57.69|57.55|57.51|57.4|57.5|57.39|57.4|57.21|57.05|57.13|56.99|56.43|56.78|56.93||57.02|57.03|57.16|56.98|57|56.83|56.67|56.49|56.27|56.54|56.69|56.65|56.42|56.1|56.28|56.41|56.31|56.4|56.63|56.7|56.59|56.31|56.36|56.01|55.87|55.99|55.69|56.4|55.73|56.31|55.29|55.32|55.21|55.16|55.28|55.23|55.09|54.99|55.03|55.02|55.02|54.88|54.65|54.17|54.5|54.45|54.17|54.23|54.38|54.12|54.16|53.97|53.56|53.61|53.6|53.84|54.03||53.98|53.79|53.82|53.72|53.75|53.46|53.46|53.47|53.53|53.43|53.43|53.32|53.25|52.99|52.76|52.43|52.44|52.96|52.85|52.85|53.24|52.91|52.84|52.4|52.63|52.74|52.45|52.33|52.09|51.82|51.17|51.58|51.51|50.56|50.48|50.61|51.1|51.77|51.74|51.75|51.73|51.73|51.55||51.6|51.44|51.24|50.23|50.46|50.33|50.36|50.27|50.59|50.29|50.5|50.42|||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.6|19.32|19.2|19.28|19.59|19.31||19.32|19.35|19.4|19.17|19.21|19.16|19.14|19.27|19.39|19.46|19.49|19.51|19.13|19.07|18.97|18.95|18.78|18.96|19.05|18.98|18.95|18.85|18.88|18.78|19.04|19.2|19.21|19.47|19.85|19.85|19.87|19.85|19.9||19.7|19.75|19.79|19.71|19.61|19.79|19.8|19.76|19.66|19.62|19.62|19.57|19.48|19.35|19.3|19.12|19.26|19.22|19.08|19.03|19.07|19.04|19.17|19.29||19.18|19.15|18.9|18.93|18.9|19.13|19.28|19.36|||19.33|19.37|19.38|19.14||18.93|19.13|19.23|19.1|19.38|19.43|19.43|19.32|19.36|19.3|19.3|19.37|19.39|19.49|19.4|19.16|19.22|19.11|18.88|19.1|19.22||19.28|19.23|19.22|19.09|19.18|19.17|19|18.76|18.67|18.67|18.74|18.74|18.67|18.47|18.44|18.75|18.83|18.81|18.81|18.83|18.65|18.55|18.59|18.6|18.65|18.7|18.62|18.65|18.56|18.43|18.26|18.3|18.24|18.22|18.23|18.05|17.96|17.97|18.17|18.19|18.14|18.09|18.04|17.86|18.14|18.15|17.94|18.02|18|17.91|17.94|17.83|17.51|17.48|17.51|17.62|17.76||17.7|17.73|17.68|17.53|17.38|17.31|17.3|17.51|17.45|17.42|17.49|17.55|17.44|17.32|17.21|16.96|17.02|17.24|17.38|17.31|17.55|17.37|17.29|17.15|17.28|17.34|17.24|17.29|17.21|17.15|16.88|17.38|17.32|16.88|16.77|16.83|17.02|17.33|17.36|17.32|17.35|17.35|17.35||17.35|17.32|17.01|16.74|16.86|16.88|16.74|16.64|16.73|16.56|16.77|16.9|||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|74.09|73.34|72.86|72.87|72.73|72.18||72.08|71.56|71.47|71.05|70.39|70.04|70.01|70.19|70.41|70.04|70.32|70.68|68.41|67.84|67.28|66.95|66.64|67.57|68.18|67.51|67.45|66.24|65.76|64.01|66.12|65.93|66.72|69.5|70.37|70.12|69.98|69.61|69.98||69.13|69.42|69.99|68.42|67.99|68.33|68.57|68.72|68.4|67.85|67.78|67.39|67.04|66.56|66.54|66.37|66.89|66.84|66.8|66.66|66.5|66.19|66.22|65.91||65.59|64.97|64.89|65.35|65.32|65.06|65.73|66.3|||65.51|65.66|65.39|64.83||64.95|64.95|65.32|65.29|64.8|64.8|64.75|64.57|64.54|64.31|64.33|64.14|63.81|63.8|63.61|63.37|63.09|61.93|61.2|61.3|61.52||61.29|60.75|60.42|60.59|60.81|60.71|60.8|60.29|60.45|60.33|60.2|59.98|59.42|58.93|59.03|59.33|58.99|58.51|58.58|59.01|58.27|58|57.81|57.93|57.69|57.2|57.08|57.33|57.14|57.16|56.56|56.38||56.48|56.8|56.57|56.38|56.5|55.89|55.93|55.65|55.55|55.65|55.86|55.76|55.33|55.05|55.04|54.88|54.96|54.51|54.44|53.9|54.09|54.17|54.95|55.39||55.12|54.92|54.95|54.9|54.64|54.38|54.51|55.2|55.7|55.65|55.15|55.22|55.22|54.55|53.85||53.88|54.3|54.32|54.45|54.5|53.55|54.05|53.63|53.69|53.39|52.99|52.37|||51.95|51.91|51.24|||51.63|52.52|53.08||53|53.47||53.02||53.43|53.07||50.95|50.99|50.96||50.91|50.86|50.89|51.01|50.94|||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.57|81.4|80.92|80.9|81.06|80.83||80.81|80.59|80.77|79.77|80.06|79.76|79.5|80.07|80.48|80.42|80.6|81.12|78.9|78.48|78.06|77.92|77.28|78.06|78.51|78.28|78.18|77.62|77.71|77.29|78.38|79.1|79.22|80.94|82.41|82.31|82.45|82.49|82.16||81.27|81.19|81.29|80.68|80.3|81.15|81.14|81.21|80.46|80.47|80.45|80.25|79.77|79.35|78.94|78.32|78.95|78.82|78.28|77.83|77.96|78.13|78.78|79.36||79.05|78.54|77.75|77.31|77.3|78.37|78.59|79.12|||78.99|79.28|79.17|78.22||77.75|78.35|78.26|78.11|79.21|79.5|79.59|79|79.02|79.18|79.34|79.51|79.49|79.76|79.33|78.37|78.6|78.21|77.16|78.54|79.03||79.11|78.87|78.85|78.61|79.11|79.01|78.11|76.99|76.57|76.8|76.8|76.83|76.08|75.24|74.9|76.58|76.79|76.71|77.11|77.15|76.46|75.95|76.28|76.41|76.4|76.8|76.24|76.54|75.91|75.39|74.29|74.36|74.14|73.86|73.9|72.95|71.83|72.21|72.99|73.28|72.99|72.75|72.65|72.18|73.57|73.5|72.74|73.07|73.02|72.59|72.88|72.29|70.84|70.68|71.12|71.93|72.52||72.2|72.24|72|71.25|70.47|70.09|69.87|70.8|70.62|70.49|70.94|71.1|70.52|69.45|68.82|68.07|68.61|69.28|69.96|69.48|71.31|70.34|69.72|69.23|69.83|69.7|69.89|69.6|69.78|68.91|67.65|70.37|70|68.25|68.2|68.21|69.69|71.08|71.12|71.24|71.64|72.2|72.59||72.63|71.9|71.25|68.6|69.83|69.5|69.05|68.61|69.06|68.33|69.12|69.7|69.97|67.68|68.85|69.75|71.1|70.42|71.82|71.16|73.15|73.84|73.34|71.87|72.35||72.73|72.28|71.37|72.39|71.67|72.18|72.86|73.14|73.87|73.71|74.85|77.16|77.46|77.79|77.81|78.02|77.09|76.51|76.32|76.64|76.35
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.02|37.84|37.57|37.26|37.11|37||36.84|36.72|36.66|36.44|36.51|36.63|36.5|36.19|36.22|35.87|35.59|35.2|34.4|34.24|34.02|34.01|33.89|34.43|34.28|34.51|34.44|34.52|33.81|33.46|34.04|34.31|34.58|35.25|35.83|35.5|35.21|34.96|34.77||35.16|35.36|35.59|35.28|34.93|35.39|35.42|35.49|35.49|35.5|35.35|35.49|35.16|34.99|34.73|34.9|35.1|35.32|35.24|34.65|34.57|34.39|34.11|34.19||34.17|34.03|33.66|34.09|34.71|34.55|34.87|35.88|||36.25|36.45|36.29|36.04||36.02|36.17|37.19|37.26|37.42|37.91|37.92|37.35|37.16|37.17|37.28|37.21|37.48|37.49|37.12|37.05|37.19|36.94|36.11|35.94|35.9||35.94|35.94|35.55|35.54|36.37|36.23|35.98|35.93|36.22|36.37|35.88|35.53|35.52|35.78|34.58|34.83|34.81|34.75|35.3|35.5|35.27|34.52|34.2|34.47|34.42|34.84|34.17|34.22|33.65|33.04|32.78|32.93|33.03|32.77|32.87|32.47|32.44|33.45|33.47|33.52|33.27|32.65|32.23|32.65|32.56|32.65|33.01|32.97|32.38|32.97|32.96|32.7|32.87|33.94|33.99|34.72|35.1||34.94|34.79|35.1|35.15|35.64|35.85|35.65|35.95|35.9|35.91|35.45|35.18|35.7|35.65|35.55|35.81|35.88|36.41|36.09|35.99|35.93|36.04|36.37|35.89|35.9|35.61|35.91|35.42|34.84|34.33|33.94|34.38|34.44|34.25|34.66|34.96|34.97|35.1|35.11|34.78|35.23|35|34.83||34.78|34.55|34.2|33.32|33.2|32.73|32.61|32.02|32.15|31.82|32.2|32.42|32.53|31.3|31.5|32.37|32.66|32.46|33.26|33.62|34.71|34.59|34.07|33.93|34.32||34.06|33.84|33.14|33.83|33.24|33.43|33.62|34.32|34.68|34.58|35.8|36.51|36.28|36.19|35.86|36.03|35.91|36.2|36.31|35.81|35.52
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|65.71|65.04|64.94|64.9|64.77|64.49||63.97|63.96|63.7|62.77|63|62.79|62.27|62.72|63.01|62.58|62.8|62.86|61.35|61|60.51|60.34|58.93|60.3|60.76|60.12|60.02|59.27|58.91|57.54|58.9|59|59.57|61|62.96|62.19|62.23|61.85|61.52||61|61.1|60.88|59.89|58.98|59.39|59.21|59.64|59.2|58.61|58.61|58.9|58.12|57.47|57.34|57.26|57.92|58.09|57.33|56.69|56.47|56.28|56.03|56.08||55.99|55.45|54.68|54.71|54.63|54.76|55.58|56.9|||56.7|56.87|56.54|55.81||56.05|56.28|56.97|56.75|56.75|57.05|56.94|56.36|56.21|56.5|56.43|56.7|56.64|56.59|56.1|55.5|55.53|55.05|54.19|54.6|54.57||54.56|53.9|53.59|53.29|53.99|54.09|54.03|53.96|54.6|54.61|54.2|54.72|54.33|53.64|53.62|53.99|53.53|53.36|53.59|53.54|53.04|52.65|52.46|52.53|52.52|51.76|51.76|52.21|51.69|50.95|50.47|50.58|50.5|50.03|50.34|49.68|49.88|50.54|50.12|50.29|49.97|49.23|48.7|49.01|48.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.71|28.59|28.55|28.48|28.47|28.45||28.5|28.46|28.41|27.96|27.96|27.85|27.78|27.84|28.02|27.91|27.93|28|27.61|27.4|27.3|27.12|26.85|27.08|27.12|27.02|26.89|26.91|26.76|26.6|26.88|26.87|27.07|27.28|27.64|27.63|27.57|27.48|27.63||27.57|27.59|27.45|27.25|27.01|27.18|27.12|27.3|27.32|27.24|27.29|27.26|27.18|26.98|26.98|26.88|26.96|27.5|26.98|26.88|26.91|26.89|26.93|26.86||26.84|26.73|26.57|26.55|26.53|26.68|26.8|26.86|||26.7|26.74|26.73|26.5||26.57|26.6|26.73|26.76|26.73|26.8|26.67|26.57|26.55|26.43|26.52|26.57|26.36|26.41|26.33|26.09|26.18|26.13|26.03|26.04|26.14||26.11|26.01|26.04|26.07|26.02|25.96|25.95|25.86|25.85|25.88|25.94|25.93|25.82|25.72|25.75|25.79|25.79|25.75|25.86|25.94|25.77|25.58|25.62|25.49|25.42|25.39|25.27|25.33|25.37|25.34|25.3|25.25|25.32|25.45|25.55|25.61|25.34|25.32|25.39|25.48|25.5|25.45|25.4|25.41|25.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|60.93|60.44|60.31|60.1|60.43|60.39||60.26|59.97|59.91|59.19|59.04|59.07|58.91|59.54|59.8|59.93|59.72|59.93|58.7||57.73|57.6|57.29|57.46||58.35|58.3|57.99|57.61|56.7|57.4|57.75|58.47|59.3|60.48|60.56|60.56|60.64|60.85||60.62|60.72|60.38|59.45|59.23|59.68|59.45|59.71|59.56|59.21|59.49||59.33|58.91|58.69|58.38|59.26|59.51|59.14|59.14|59.3|59.07|58.8|58.72||58.63|58.2|57.61||57.64|57.77|58.15|58.25|||58.12|57.75|57.82|||57.45|57.58||57.77|57.68|57.95|57.82|57.36|57.13|57.07|56.97|57.1|57.29|56.92||56.2|56.48|56.18||56|56.3||56.6|56.42|56.41|56.67||56.65|56.56|56|55.71|55.82|56.02|||55.23|55.06||55.53|55.53|55.55|55.44|55.1||54.7|54.32|54.4|53.94|54.03|54.33|54.13|54.06|53.71|53.62|53.49|53.37|||52.56|52.8|52.63||52.52|52.51||51.47|51.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|93.1|91.43|91.25|91.28|91.2|90.63||90.75|90.37|90.24|89.48|89.61|89.44|88.99|90.01|90.6|90.74|90.87|90.96|88.48|87.66|87.16|86.72|86.15|88.04|88.84|88.84|88.64|88|87.66|86.59|87.84|88.4|89.02|90.8|92.7|92.85|93.17|92.9|93.1||93.75|92.96|92.58|91.49|91.06|92|91.59|92.14|91.72|95.52|91.38|91.25|90.75|90.35|90.09|89.93|91.18|91.27|90.78|90.72|90.53|90.3|90.31|90.43||90.79|89.62|88.92|89.66|89.3|89.65|90.14|91|||90.55|90.05|90.05|89.12||88.95|89.35|90.78|90.42|90.46|90.31|90.23|89.6|89.36|89.3|89.02|89.34|88.73|88.6|88.42|87.7|88|87.74|87.06|87.45|87.96||88.2|87.67|87.45|87.68|87.86|87.81|87.82|87.29|87.2|87.35|87.82|88|87.44|86.71|86.48|87.3|86.9|86.81|87.25|87.5|86.68|86.44|86.6|86.07|86.02|86.16|85.67|86.3|86.32|86.19|85.7|85.89|85.7|86|86.03|85.53|85.02|84.27|84.44|84.31|84.13|84|83.85|83.4|83.82|83.58|82.99|83.11|83.19|82.83|82.7|82.67|81.84|81.66|81.71|82.45|83.35||83.12|82.57|82.55|82.23|82.3|81.8|81.91|81.96|82.11|82.35|82.41|82.56|82.4|81.64|80.6|79.92|80.08|80.86|80.78|80.57|81.29|80.41|80.3|79.84|80.25|80.37|79.71|78.95|78.78|78.84|77.58|78.06|77.73|75.52|75.41|76.55|77.21|78.9|79.17|79.22|79.31|79.23|78.92||79.73|78.94|78.38|75.94|76.4|76.25|76.1|76.48|76.82|75.98|76.15|76.24|76.5|74.45|75.26|76.9|77.36|76.76|78.35|78.08|79.89|80.39|79.49|78.94|79.27||79.51|78.65|78.12|78.9|78.6|79.42|79.75|81.34|82|82.02|83.02|84.05|84.53|84.65|84.6|84.04|83.04|82.62|82.98|83|82.75
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|30.42|30.12|29.66|29.53|29.66|29.53||29.57|29.33|29.21|28.96|28.94|28.89|28.91|29.02|29.16|29.17|29.23|29.27|28.88|28.68|28.57|28.45|28.4|28.75|28.81|28.82|28.81|28.73|28.61|28.32|28.6|28.64|28.93|29.27|29.55|29.45|29.57|29.64|29.86||29.95|29.9|29.8|29.66|29.52|29.61|29.62|29.66|29.74|29.55|29.64|29.62|29.34|29.23|29.2|29.22|29.55|29.51|29.39|30|29.68|29.57|29.48|29.32||29.11|28.89|28.75|28.85|28.95|29.05|29.1|28.96|||28.73|28.79|28.73|28.53||28.95|28.69|28.96|29|28.97|29|28.89|28.81|28.7|28.7|28.65|28.75|28.59|28.59|28.57|28.7|28.71|28.5|28.27|28.41|28.44||28.45|28.52|28.45|28.43|28.38|28.3|28.16|28|27.99|28.53|28.64|29.11|28.93|28.77|28.72|28.84|28.77|28.83|28.95|29.1|29.21|29.2|29.32|29.22|29.06|28.85|28.69|28.62|28.59|28.66|28.58|28.62|28.65|28.7|28.78|28.82|28.71|28.68|28.64|28.61|28.59|28.54|28.52|28.5|28.76|28.69|28.5|28.52|28.57|28.55|28.7|29.41|28.25|28.21|28.17|28.4|28.61||28.66|28.57|28.68|28.57|28.4|28.19|28.23|28.08|28.1|28.12|28.07|28.11|28.1|27.89|27.72|27.55|27.65|27.85|27.67|27.82|27.89|27.76|27.92|27.83|27.91|27.94|27.84|27.95|27.84|27.66|27.16|27.09|26.98|26.42|26.54|26.53|26.76|27.04|27|26.95|26.89|26.88|26.6||26.62|26.7|26.4|25.84|25.87|26.05|26.09|26.08|26.16|25.98|26.03|26.22|26.18|25.99|26.06|26.35|26.47|26.46|26.73|26.55|26.87|26.87|26.61|26.38|26.43||26.45|26.25|26.22|26.38|26.4|26.5|26.73|27.09|27.05|26.84|26.73|26.7|26.82|26.82|26.8|26.79|26.66|26.66|26.84|26.89|26.75
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|60.3|59.78|59.73|59.5|59.57|59.36||59.23|59.06|59.01|58.43|58.59|58.67|58.33|59.24|59.02|59.16|58.84|58.9|57.79|57.57|57.04|56.99|56.41|57.45|57.88|57.51|57.3|56.86|56.61|55.96|56.82|56.91|57.57|58.44|59.32|59.17|59.37|59.16|59.25||58.94|59.2|59.21|57.93|57.52|57.81|57.62|58.15|57.93|57.83|57.97|57.84|57.23|56.62|56.47|56.18|56.59|56.73|56.73|56.42|56.57|56.67|56.62|56.37||56.12|55.78|55.31|55.47|55.31|55.53|55.78|56.24|||55.9|55.68|55.7|||55.76|55.91|56.03||55.98|55.89|55.64|55.43|55.38|55.35|55.33|55.53|55.37|55.32|54.78|54.93|54.82|54.55|53.87|54.38|54.73||54.74|54.32|54.13|54.43||54.34|53.95|53.91|53.64|53.5|53.7|53.78|53.28|52.83|52.82|53.03|53.23|53.16|53.35|53.58|53.33||53.18|53|53.03|53.23|53.02||||52.48||||52.73|51.78||52.05||51.78|51.58|51.26|50.81||50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|59.26|58.82|58.79|58.73|58.75|58.84||58.65|58.39|58.08|57.5|57.33|57.47|57.62|57.92|58.16|58.06|58.14|58.45|57.22|56.97|56.69|56.51|56.19|56.75|56.95|56.73|56.72|56.25|56.35|55.84|56.4|56.67|57.18|58.06|59.25|59.25|59.37|58.97|59.18||58.92|58.9|58.79|58.3|57.71|58.62|58.54|58.63|58.31|58.24|58.37|58.73|58.53|58.25|58.25|58.24|58.97|58.66|58.05|58.27|58.35|58.9|59.63|60.18||59.89|59.68|59.21|58.98|58.96|58.75|59.25|59.18|||58.51|58.37|58.4|57.92||58.13|58.45|58.71|58.5|59.25|59.09|58.89|58.45|58.37|58.69|58.46|58.9|58.79|58.91|58.91|58.45|58.61|58.5|57.76|58.75|59.16||59.2|59.07|58.62|58.54|58.8|58.74|58.29|57.55|57.14|57.41|57.03|57.08|56.58|56.17|55.95|56.85|56.61|56.4|56.67|57.04|56.69|56.6|56.85|56.31|56.2|56.85|56.42|57.23|56.92|56.42|56.13|55.72|55.71|55.6|55.82|55.72|55.45|55.3|55.28|54.93|55.11|54.92|54.54|54.15|54.71|54.72|53.96|54.29|54.42|53.97|53.88|53.71|52.64|52.95|52.36|53.2|53.44||53.32|53.19|53.14|52.6|52.24|51.86|51.77|52.22|52.37|52.2|52.41|52.69|52.07|50.69|49.7|49.13|49.45|49.82|48.9|48.85|49.52|49.32|49.17|49.1|49.35|49.23|49|48.6|48.57|48.14|47.7|48.9|48.65|47.6|47.68|47.8|48.51|49.75|50|50.5|50.83|51.25|51.25||51.5|51.4|51.03|49.76|50.45|50.36|50.4|50.85|50.86|50.36|50.45|50.3|50.39|48.99|48.62|49.61|50.29|50.17|51.25|51.35|52.5|53|52.34|52.13|52.4||52.86|52.61|52.26|52.84|52.16|52.72|53.05|53.4|54.02|53.94|54.42|55.6|56.35|56.75|56.99|56.85|56.61|56.25|56.29|56.51|56.91
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.91|62.6|62.55|62.77|62.8|62.62||62.4|62.23|62.24|61.61|60.95|60.86|60.73|60.79|60.82|60.84|61.36|60.73|59.74|59.08|58.84|58.4|57.96|58.39|58.57|58.29|60|57.93|57.41|56.7|57.63|57.75|58.4|59.42|60.27|59.1|58.83|58.9|59.32||59.23|59.35|59.57|58.95|58.98|59.15|59|59.26|58.84|58.52|57.96|57.57|56.98|56.97|56.63|56.25|56.45|56.55|56.01|55.85|55.81|55.75|55.83|56.01||55.98|55.79|55.37|55.5|55.8|55.98|57.2|57.45|||57.15|57.14|57.01|56.51||56.75|56.73|57.43|57.42|57.38|57.59|57.5|57.49|57.01|57|56.94|56.97|57.09|56.93|56.48|56.02|55.84|55.59|54.92|55.1|54.88||54.89|54.62|54.48|54.48|54.52|54.17|54.29|54.14|54.1|53.84|53.69|53.4|52.99|53|53.15|53.4|53.07|53.05|53|53.1|52.92|52.6|52.83|52.65|52.41|52.1|52.1|51.93|51.73|51.84|51.6|51.45|51.5|51.69|51.95|52.05|51.84|51.87|51.45|51.73|51.72|50.85|50.63|50.3|50.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|68.31|67.76|67.25|67.45|67.57|67.13||67.27|67.07|67.12|66.49|65.84|65.85|65.2|65.77|65.76|65.75|67.28|66.71|64.87|64.5|63.85|62.86|62.68|63.75|63.96|63.37|63.26|62.5|62.67|62.3|63.45|63.78|64.8|65.77|66.57|66.31|66.18|66.31|66.67||66.52|66.52|66.5|65.92|65.41|65.9|65.96|65.87|65.43|65.09|65.1|65.37|64.94|64.51|64.42|64.39|65.51|65.5|64.69|64.42|64.33|64.05|63.97|64.11||64.02|63.67|63.01|63.88|63.78|64.08|64.16|64.18|||63.4|63.21|63.15|62.32||62.75|62.9|64.81|64.45|64.69|64.85|64.62|64.5|64.06|63.57|63.25|63.36|62.92|62.9|62.64|62.16|62.23|61.9|61.12|61.54|61.74||61.57|61.3|61.38|61.34|61.38|61.19|61.26|61.09|60.88|61.39|61.4|61.71|61.55|61.05|60.91|61.3|61.41|61.4|61.74|61.32|60.3|59.98|59.86|59.54|59.23|58.89|58.56|59.14|59.11|59.01|58.58|58.08|57.95|58.3|58.56|58.79|57.72|57.51|57.85|57.22|57.41|57.3|57.11|56.65|56.7|56.28|55.42|55.69|55.8|55.85|56|56|55.06|54.53|54.52|55.22|55.36||55.26|55|54.99|54.56|54.29|53.98|53.9|54.03|54.04|54.15|54.13|54.29|54.3|54.01|53.72|53.31|53.6|54.9|54.5|54.3|54.42|54.08|54.33|53.7|54.59|54.28|53.7|53.18|52.5|52.03|51.4|51.55|51.48|50.79|50.4|50.7|51.15|52|52.22|52.86|52.78|52.8|52.66||53.02|52.61|51.7|50.79|50.92|51|50.96|51.15|51.4|51|51.12|51.18|51.35|50.59|50.8|51.51|51.89|51.79|52.85|52.3|53.14|53.51|52.8|52.11|51.8||51.96|51.37|50.69|51.6|51.54|51.93|52.14|52.85|52.96|52.86|53.32|53.8|54.4|54.6|54.05|53.76|53.35|53.15|53.48|53.6|53.23
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|69.66|69.41|68.8|69.13|69.25|68.95||68.7|69|68.5|68.06|67.75|67.05|66.4|66.8|67.27|67.6|67.8|67.9|66.4|65.52|64.5|65|65|66.35|66.43|65.95|65.3|65.2|64.25|62.94|64.95|65.7|66.15|68.7|69.1|69.4|68.95|68.6|68.55||68.26|68.2|68.15|68.5|66.61|67.05|66.9|67.01|66.66|65.98|65.84|65.1|64.3|64.3|64.35|63.66|64.35|64.43|64.48|64|63.32|62.95|62.72|62.3||62.13|62.6|61.7|62.14|61.75|62.25|63|64|||63.26|63.02|62.35|61.61||61.72|61.03|60.97|60.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|61.68|61.34|61.21|60.95|60.79|60.5||60.02|59.69|59.53|59.28|59.18|59.38|59.36|58.99|59.23|58.67|58.43|57.36|56.21|55.9|55.7|55.94|55.7|56.34|55.9|56.35|56.28|56.54|54.96|54.63|55.29|55.8|56|57.19|57.8|57.32|57.01|56.38|55.84||56.39|56.71|57.33|56.73|56.35|57.2|57.03|57.15|57.23|57.38|57.22|56.98|56.58|56.19|55.64|55.62|56.13|56.24|56.23|55.26|54.96|54.47|54.1|54.01||53.99|54.11|53.57|54.22|55.05|54.45|54.61|56.69|||57.48|57.92|57.63|57.47||57.68|58.08|58.64|58.6|59.33|60.08|60.33|59.29|58.95|58.8|59.2|59.01|59.62|59.49|58.91|59|59.06|58.58|56.75|56.32|56.35||56.45|56.37|55.78|55.54|56.92|56.79|56.12|56.2|56.27|56.9|55.94|55.49|55.54|55.09|54.11|54.39|54.25|54.29|55.34|55.78|55.48|54.32|53.44|54.03|53.81|53.5|53.53|53.65|52.81|51.7|51.28|51.45|51.69|51.18|51.3|50.35|50.66|52.26|52.19|52.4|52.01|51.05|50.26|50.53|50.58|50.75|51.81|51.82|50.6|51.76|51.82|51.31|51.9|53.95|53.98|55.05|55.61||54.86|54.67|55.37|55.42|56.17|57.04|56.2|56.45|56.56|56.43|55.83|55.08|56.22|56|56.04|56.63|56.7|57.63|57.12|57.09|57.12|57.24|58.14|57.16|57.24|56.25|57.27|56.87|55.53|54.59|53.9|55.14|55.15|55.05|55.84|56.24|56.38|56.55|56.37|55.77|56.52|56.37|56.08||55.86|55.43|54.94|53.53|53.19|52.47|52.19|50.98|51.09|50.56|51.36|51.92|52.22|50.08|50.35|51.89|52.25|51.9|53|53.75|55.52|54.99|54.36|53.94|54.28||53.71|53.51|52.58|53.79|52.57|52.87|53.35|54.29|54.88|54.86|56.85|58.4|57.78|57.53|57.01|57.43|57.01|57.64|57.71|56.93|56.18
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.4|38.9|38.8|38.9|38.93|39.05||38.51|38.61|38.59|38.12|38.34|38.95|38.15|38.51|38.59|38.22|38.26|38.3|37.93|37.65|37.42|37.67|36.93|37.47|37.59|37.41|37.26|36.87|36.83|36.45|37.05|37.4|37.45|38.04|39.16|38.51|38.7|38.54|38.06||38|37.92|37.75|37.53|36.88|36.97|36.84|36.91|36.78|36.76|36.69|36.78|36.65|36.06|36.17|36.16|36.48|36.28|35.87|35.85|35.81|35.59|35.48|35.42||35.36|34.95|34.49|34.41|34.29|34.46|34.58|35.06|||35.05|35.25|35.19|34.81||34.77|35.34|35.34|35.3|35.37|35.49|35.52|35.23|35.25|35.64|35.57|35.62|35.48|35.49|35.28|35|35.08|34.94|34.67|35|35.08||35.05|34.6|34.7|34.02|34.54|34.24|34.11|34.03|33.95|34.21|33.73|33.93|33.77|33.67|33.49|33.83|33.57|33.58|33.69|33.43|33.44|33.31|32.9|32.88|32.93|33.06|33.03|33.05|32.89|32.48|32.26|32.4|32.44|32|31.88|31.4|31.48|31.86|31.89|31.99|32.07|31.94|31.32|31.29|31.54|31.56|31.54|31.78|31.38|31.47|31.61|31.28|31.55|31.86|31.85|32.24|32.49||32.34|31.96|31.82|31.74|31.63|31.67|31.83|31.96|31.88|31.79|31.79|31.9|31.88|31.33|31.05|31.22|31.31|31.36|31.48|31.43|31.81|31.46|31.36|30.9|31.06|30.8|31.04|31|31.08|30.59|30.58|31.68|31.5|30.67|30.73|30.86|31.48|32.04|31.9|32.07|32.14|32.33|32.3||32.52|32.21|31.95|30.78|31.12|31.05|31.15|30.9|31.04|30.4|30.67|30.83|31.08|30.07|30.23|30.9|31.19|30.95|31.65|31.75|32.77|32.87|32.56|32.4|32.54||32.61|32.14|31.87|32.3|31.91|32.38|32.74|33.34|33.69|33.61|34.45|35.35|35.03|35.05|34.88|34.67|34.56|34.12|34.07|34.03|33.64
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.24|27.1|27.09|27.13|27.15|27.16||27.09|27.04|26.97|26.75|26.68|26.62|26.56|26.6|26.68|26.79|26.73|26.62|26.35|26.14|26.06|26.13|25.93|26.18|26.29|26.24|26.87|26.11|26.1|26.05|26.18|26.3|26.36|26.71|26.84|26.82|26.93|27.04|27.27||26.91|26.89|26.74|26.65|26.55|26.64|26.61|26.73|26.8|26.76|26.86|26.84|26.68|26.59|26.68|26.59|26.79|26.73|26.69|26.62|26.65|26.69|26.67|26.59||26.6|26.6|26.4|26.29|26.22|26.34|26.35|26.41|||26.28|26.3|26.28|26.17||26.23|26.18|26.14|26.14|26.14|26.16|26.25|26.2|26.13|26.2|26.19|26.18|26.09|26.04|25.94|25.69|25.73|25.74|25.57|25.67|25.78||25.83|25.83|25.93|25.99|25.88|25.77|25.61|25.57|25.58|25.75|25.74|25.67|25.62|25.66|25.64|25.86|25.88|25.92|26.02|26.05|25.97|25.82|25.84|25.55|25.46|25.43|25.36|25.35|25.41|25.45|25.32|25.39|25.36|25.43|25.52|25.51|25.31|25.41|25.55|25.58|25.55|25.42|25.47|25.48|25.7|25.72|25.55|25.66|25.7|25.69|25.8|25.8|25.73|25.56|25.6|25.53|26.56||25.67|25.53|25.54|25.45|25.41|25.28|25.28|25.25|25.26|25.27|25.2|25.15|25.2|25.14|25.09|24.94|24.91|24.9|24.87|24.75|24.91|24.77|24.69|24.65|24.69|24.73|24.72|24.75|24.79|24.62|24.56|24.63|24.5|24.17|24.13|24.3|24.4|24.66|24.67|24.59|24.44|24.52|24.3||24.33|24.43|24.31|23.93|23.95|23.95|23.95|23.92|23.99|23.89|23.93|23.82|23.88|23.67|23.78|23.9|23.9|23.81|23.91|23.74|24.05|24.09|24.01|23.93|24.15||24.23|24.1|23.93|23.87|23.77|23.68|23.81|23.98|24.08|23.95|23.93|24.09|24.23|24.26|24.2|24.1|23.9|23.82|23.99|24|23.84
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.32|38.94|38.89|38.93|38.93|38.93||38.85|38.66|38.76|38.19|38.19|38.12|38.04|38.35|38.66|38.77|38.81|38.8|38.15|37.87|37.65|37.7|37.57|38.07|38.32|38.47|38.44|38.06|38.01|37.75|38.13|38.27|39.29|39.09|39.88|40.02|40.12|40.12|40.21||39.9|39.95|39.87|39.62|39.54|39.99|39.86|39.96|39.72|39.66|39.74|39.63|39.53|39.08|39.1|39.12|39.57|39.65|39.68|39.69|39.72|39.68|39.53|39.43||39.27|39.17|38.74|38.56|38.36|38.56|38.63|38.83|||38.68|38.66|38.61|38.37||38.36|38.58|38.6|38.49|38.57|38.78|38.77|38.42|38.29|38.4|38.36|38.45|38.42|38.39|38.15|37.93|37.81|37.74|37.41|37.95|38.1||38.21|38.09|38.15|38.11|38.23|38.05|37.81|37.58|37.33|37.39|37.38|37.27|37.13|37|36.92|37.28|37.47|37.34|37.33|37.45|37.12|37.05|36.91|36.59|36.66|36.76|36.48|36.67|36.63|36.78|36.34|36.34|36.21|36.01|36.01|35.87|35.43|35.27|35.24|35.3|35.41|35.22|35.03|34.41|34.77|34.69|34.35|34.42|34.56|34.47|34.53|34.38|33.63|33.29|33.17|33.18|33.31||33.25|32.96|32.86|32.8|32.68|32.28|32.43|32.71|32.81|32.78|33.21|33.21|32.94|32.61|32.43|32.08|32.07|32.2|32.49|32.49|33|32.54|32.3|32.26|32.34|32.31|32.29|32.2|32.39|32.07|31.6|32.04|32.09|31.57|31.66|31.71|32.26|32.96|32.94|33.13|33.3|33.28|33.19||33.51|33.5|33.38|32.73|33.07|33.05|33.08|33.14|33.31|33.05|33.34|33.31|33.39|32.63|32.85|33.12|33.34|33.3|33.55|33.42|33.86|34.15|34.08|33.54|33.47||33.73|33.56|33.37|33.57|33.69|33.77|33.75|33.82|34.09|34.2|34.35|34.7|34.82|34.76|34.76|34.66|34.22|34.02|34.09|34.3|34.24
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.7|29.08|28.93|29.15|29.17|29.12||29.1|29.13|29.11|28.91|29.08|29.07|29.05|29.22|29.48|29.51|29.64|29.7|28.93|28.75|28.67|28.8|28.45|28.92|29.23|29.28|29.38|29.05|29.05|28.9|29.22|29.27|29.38|29.87|30.47|30.61|30.82|30.78|30.85||30.67|30.72|30.7|30.39|30.26|30.61|30.54|30.65|30.52|30.41|30.4|30.32|30.18|29.91|29.94|29.98|30.3|30.28|30.03|30.08|30.04|30.13|30.17|30.13||30.08|30.01|29.85|29.9|29.8|29.87|29.98|30.2|||30.04|30.16|30.16|29.93||29.81|30|29.95|29.91|29.93|29.84|29.87|29.74|29.64|29.62|29.47|29.57|29.43|29.36|29.26|29.05|29.12|29.12|28.91|29.27|29.35||29.48|29.44|29.48|29.39|29.45|29.24|29.24|29.16|29.07|29.03|29.08|29.01|28.88|28.66|28.62|28.95|28.97|28.91|28.99|29.04|28.83|28.71|28.75|28.57|28.7|28.9|28.74|28.75|28.82|28.76|28.63|28.72|28.67|28.59|28.94|28.66|28.39|28.15|28.38|28.23|28.22|28.23|28.14|27.84|28.01|27.98|28.06|27.79|28.42|27.8|27.8|27.58|27.23|27.19|27.19|27.53|27.41||27.28|27.19|27.22|27.12|27.24|27.07|27.18|27.15|27.19|27.2|27.24|27.22|27.15|27.29|26.76|26.55|26.62|27|27.09|27.02|27.45|27|26.89|26.85|26.97|27|26.76|26.69|26.69|26.58|26.44|26.55|26.48|25.86|25.78|25.85|26.11|26.54|26.48|26.49|26.5|26.48|26.41||26.58|26.46|26.36|25.8|25.94|25.9|25.84|25.94|26.04|25.91|26|26.03|26.21|25.87|26.35|26.61|26.75|26.72|26.81|26.7|26.95|27.06|26.89|26.57|26.78||26.76|26.55|26.47|26.6|26.53|26.59|26.69|26.98|27.24|27.17|27.24|27.67|27.74|27.71|27.79|27.77|27.45|27.37|27.33|27.63|27.68
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.54|35.22|34.74|34.45|34.47|34.42||34.43|34.18|34.05|33.67|33.65|33.48|33.53|33.68|33.8|34.11|33.88|33.81|33.43|33.24|33.05|33.08|33.05|33.43|33.51|33.58|33.74|33.38|33.32|33.23|33.45|33.5|33.76|34.12|34.34|34.29|34.43|34.46|34.58||34.55|34.66|34.52|34.32|34.3|34.51|34.5|34.5|34.52|34.56|34.67|34.6|34.35|34.16|34.08|34.13|34.33|34.36|34.26|34.69|34.57|34.53|34.46|34.16||34.11|33.9|33.59|33.7|33.58|33.69|33.77|33.63|||33.42|33.47|33.43|33.25||33.42|33.52|33.57|33.48|33.35|33.26|33.37|33.22|33.1|33.14|33.1|33.21|33.06|33.04|32.93|33.14|33.14|32.91|32.74|32.77|32.87||32.98|33.01|33.07|33.02|32.98|32.91|32.64|32.49|32.33|32.98|33.1|33.61|33.31|33.15|33.06|33.35|33.29|33.39|33.49|33.56|33.63|33.62|33.73|33.64|33.56|33.43|33.09|32.99|32.95|33.05|32.9|33.03|33.04|33.26|33.17|33.17|33|32.99|33.05|32.93|32.93|32.86|32.88|32.86|33.11|33.21|32.98|33.01|33.07|33.02|33.12|33.11|32.73|32.54|32.42|32.63|32.79||32.8|32.7|32.76|32.69|32.65|32.37|32.35|32.12|32.13|32.09|32.11|32.15|31.97|31.73|31.67|31.48|31.59|31.84|31.66|31.63|31.78|31.83|32.06|31.75|31.81|31.89|31.64|31.83|31.72|31.43|30.83|30.84|30.71|30.01|30.02|30.07|30.2|30.5|30.45|30.44|30.33|30.31|30.09||30.16|30.2|29.92|29.54|29.68|29.81|29.93|29.97|30.05|29.93|30.21|30.28|30.39|29.97|30.17|30.34|30.47|30.54|30.67|30.4|30.59|30.73|30.58|30.16|30.22||30.41|30.22|29.99|30.08|30.22|30.29|30.44|30.81|30.8|30.62|30.36|30.45|30.46|30.56|30.62|30.63|31.1|30.45|30.63|30.83|30.8
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.37|36.15|36.07|35.96|35.96|36.06||35.84|35.9|35.94|35.64|35.89|35.78|35.98|36.03|36.47|36.36|36.19|36.19|35.64|35.56|35.38|35.33|35.2|35.62|35.71|35.6|35.99|35.25|35.15|35.04|35.35|35.47|35.63|36.2|36.6|36.61|36.95|36.83|36.79||36.8|36.84|36.78|36.2|35.93|36.07|36.28|36.35|36.28|36.33|36.31|36.19|35.78|35.4|35.34|35.46|35.68|35.73|35.71|35.62|35.81|35.9|35.96|35.84||35.62|35.52|35.19|35.24|35.15|35.08|35.19|35.56|||35.29|35.46|35.39|35.18||35.27|35.48|35.43|35.34|35.38|35.26|35.37|35.35|35.25|35.34|35.34|35.55|35.46|35.48|35.39|35.21|35.27|35.14|34.86|35.37|35.52||35.58|35.5|35.45|35.42|35.5|35.26|34.97|34.83|34.57|34.69|34.75|34.68|34.31|34.14|34.05|34.44|34.48|34.45|34.49|34.54|34.57|34.52|34.58|34.49|34.52|35.05|34.7|34.91|34.63|34.65|34.36|34.48|34.36|34.32|34.43|34.15|33.78|33.62|33.67|33.55|33.46|33.28|32.82|32.49|32.99|32.96|32.81|32.89|32.89|32.8|32.91|32.54|32.24|32.19|32.22|32.49|32.59||32.5|32.29|32.21|32.17|32.18|31.94|32.24|32.37|32.43|32.42|32.78|32.73|32.65|31.9|31.76|31.49|31.46|31.85|32|32.1|32.58|32.26|31.97|31.85|32.04|32.1|31.95|32.13|32.2|32.27|32.04|32.86|32.72|32.05|32.11|32.46|32.91|33.54|33.47|33.47|33.6|33.9|33.8||34|34.01|33.85|33.17|33.43|33.34|33.47|33.39|33.45|33.16|33.45|33.34|33.45|32.62|32.68|32.98|33.29|33.18|33.67|33.87|34.34|34.5|34.33|34|34.16||34.17|33.98|33.9|34.24|34.11|34.17|34.35|34.8|35.27|34.98|35.33|35.67|35.83|35.89|36.02|35.73|35.4|35|34.93|34.81|34.75
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|24.09|23.89|23.87|23.9|23.9|23.94||23.87|23.77|23.73|23.49|23.44|23.46|23.48|23.61|23.64|23.68|23.65|23.72|23.29|23.34|23.05|23.02|22.99|23.1|23.17|23.11|23.07|22.96|23.04|22.92|23.03|23.2|23.27|23.75|24.04|23.99|24.08|23.92|23.96||23.9|23.96|23.88|23.57|23.52|23.86|23.83|23.86|23.74|23.75|23.75|23.81|23.79|23.59|23.54|23.51|23.82|23.63|23.36|23.39|23.4|23.62|23.92|24.05||24.06|24|23.76|23.67|23.65|23.54|23.75|23.66|||23.49|23.37|23.37|23.17||23.24|23.37|23.52|23.44|23.73|23.7|23.74|23.64|23.57|23.64|23.53|23.65|23.71|23.72|23.7|23.52|23.62|23.55|23.33|23.69|23.83||23.81|23.7|23.72|23.64|23.66|23.59|23.52|23.31|23.11|23.29|23.13|23.14|22.96|22.8|22.74|23|22.99|22.92|23|23.08|22.96|22.94|22.97|22.76|22.66|22.86|22.7|22.96|22.88|22.73|22.5|22.41|22.41|22.32|22.35|22.35|22.02|22.07|22.15|22.08|22.26|22.14|22.04|21.7|22|21.95|21.73|21.85|21.9|21.76|21.68|21.67|21.33|21.11|21.08|21.27|21.41||21.35|21.35|21.3|21.12|20.95|20.84|20.88|20.85|20.87|20.77|20.88|20.87|20.69|20.36|20.06|19.77|19.85|20.1|19.78|19.75|20.08|19.89|19.83|19.72|19.91|19.89|19.77|19.67|19.55|19.35|19.2|19.56|19.53|19.26|19.23|19.17|19.49|19.77|19.86|20.08|20.18|20.3|20.41||20.5|20.41|20.44|19.93|20.15|20.2|20.2|20.4|20.46|20.23|20.28|20.28|20.27|19.8|19.81|19.99|20.2|20.62|20.46|20.46|20.69|20.93|20.8|20.55|20.69||20.79|20.66|20.53|20.68|20.56|20.64|20.75|20.77|21.01|21.07|21.17|21.57|21.95|22.03|22|21.95|21.88|21.81|21.87|21.96|22.1
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.96|40.79|40.95|41.18|41.11|41.01||40.74|40.81|40.9|40.66|40.29|40.25|40.27|40.09|40.08|39.86|39.84|39.8|39.26|38.76|38.69|38.83|38.39|38.76|38.63|38.39|38.78|38.32|38.13|38.21|38.64|38.86|38.81|39.59|40.3|38.7|38.37|38.31|38.4||38.24|38.5|38.58|38.25|38.14|38.29|38.05|37.86|37.82|37.57|37.1|36.94|36.67|36.48|36.37|36.38|36.5|36.47|36.25|36.13|36.1|36.19|36.06|36.07||36.25|36.36|36.2|36.18|36.22|36.67|36.94|37.1|||36.81|37.1|37.01|36.82||36.73|36.84|36.95|36.95|37|37.17|37.44|37.28|37.14|36.97|36.94|37.15|37.25|37.39|37.18|36.86|36.74|36.56|36.14|36.18|36.2||36.15|36.03|36.09|36.28|36.18|36|36.07|36.04|35.93|35.8|35.8|35.69|35.6|35.99|36.04|36.13|35.89|35.87|35.9|36.15|36.16|35.74|35.78|35.66|35.49|35.42|34.98|34.72|34.58|34.6|34.57|34.44|34.28|34.36|34.93|34.52|34.5|34.43|34.49|34.59|34.46|34.92|34.14|33.62|33.68|33.81|33.78|33.79|33.85|34.31|34.13|34.55|34.4|34.44|34.38|34.47|34.87||34.92|34.87|34.74|34.7|34.66|34.43|34.39|34.7|34.59|34.5|34.35|34|34.48|34.41|34.21|34.01|34.06|34.25|34.13|34.24|34.42|34.29|34.39|34.26|34.13|34.22|34.28|34.11|34|33.82|33.66|33.56|33.33|32.85|32.86|32.79|32.95|33|32.97|32.79|32.65|32.57|32.65||32.65|32.42|32.24|31.87|32.06|31.82|31.95|31.71|31.91|31.92|32.35|32.3|32.49|32.2|32.63|32.77|32.6|32.32|32.42|32.39|32.6|32.56|32.18|32.05|31.69||31.66|31.33|31.13|31.53|31.54|31.35|31.08|31.27|31.55|31.58|31.63|31.91|31.91|31.98|32.19|32.18|31.53|31.51|31.62|31.43|31.36
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|86.46|85.98|85.39|86.72|87.24|86.68||86.74|86.96|87.22|86.29|85.52|85.27|85.13|85.72|87.25|87.68|88.16|88|86.78|86.63|86.31|86.3|85.59|86.96|87.54|87.01|86.49|85.87|85.97|85.1|87.41|88.62|89.5|89.69|91.44|92.32|92.98|93|93.35||92.85|93.2|93.08|92.67|92.36|94.3|94.99|94.85|93.2|92.05|92|91.56|91.42|90.39|90.24|89.87|90.27|89.1|88.17|88|87.97|87.6|87.64|87.42||86.28|86.27|84.85|83.79|82.66|83.76|84|84.54|||84.23|83.88|83.44|82.88||82.44|83.62|83.52|83.99|85.09|85.33|85.32|85.85|86.02|85.89|85.72|86.24|86.15|87.3|87.02|86.29|86.19|85.14|83.92|85.8|85.88||85.82|85.33|86.56|81.3|81.49|81.26|80.98|80.08|79.9|79.68|79.47|79.78|79.95|80.16|81.15|82.42|82.55|82.25|82.12|82.14|81.4|81.09|81.1|80.93|81.17|81.08|80.85|80.87|80.52|79.75|79.45|79.67|79.29|79.07|79.3|78.75|78.08|77.65|77.59|77.91|77.55|77.07|77.84|77.61|78.15|78.75|78.25|78.2|78.31|78|78.18|77.53|76.48|76.2|75.92|76.3|76.45||76.27|76.37|76.06|75.53|75.55|74.93|74.77|75.27|75.15|74.53|74.21|74.25|74.05|74.05|73.46|73.28|72.94|73.65|74.59|75.3|75.59|74.31|73.8|73.79|74.2|74.27|74.25|73.68|73.38|72.85|72.88|74|73.86|72.14|71.63|72.75|73.5|73.5|73.33|73.15|73.15|72.81|72.77||72.6|71.93|71|69.65|69.7|69.44|68.91|69.5|70.15|69.87|70.6|70.35|70.24|69.35|70.4|70.9|71.15|70.73|71.22|71.23|72.35|71.18|70.2|69.35|69.4||69.61|69.04|68|68.62|68.01|68.97|69.45|69.48|70.61|70.32|70|72.04|72.23|72.1|71.96|71.74|70.79|69.75|70.4|71.46|71.57
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.27|51.96|51.51|52.47|52.77|52.47||52.38|52.51|52.77|52.22|51.66|51.49|51.47|51.92|52.88|53.58|53.39|53.28|52.59|52.52|52.4|52.44|51.95|52.95|53.17|52.83|52.5|51.99|52.09|51.67|53.07|53.73|54.09|54.5|55.59|56.33|56.88|56.8|57.01||56.7|57.02|56.79|56.59|56.52|57.55|58.16|57.88|56.51|55.77|55.56|55.4|55.42|54.81|54.61|54.41|54.69|53.77|53.26|53.16|53.13|52.94|52.91|52.84||52.03|52.45|51.02|50.38|49.6|50.19|50.41|50.65|||50.49|50.12|49.84|49.6||49.4|50.24|50.59|50.39|51.09|51.33|51.33|51.7|51.7|51.7|51.53|51.75|51.83|52.42|52.45|52.02|51.94|51.28|50.55|51.75|51.82||51.73|51.39|50.87|48.62|48.67|48.4|48.29|47.7|47.55|47.45|47.28|47.48|47.67|47.9|48.59|49.12|49.11|48.94|49|48.87|48.48|48.38|48.38|48.12|48.33|48.28|48.12|48.13|47.99|47.43|47.4|47.54|47.25|47.17|47.31|46.96|46.53|46.24|46.12|46.13|46.08|46.08|46.25|46.13|46.41|46.86|46.62|46.45|46.6|46.37|46.66|46.23|45.66|45.45|45.2|45.42|45.4||45.32|45.39|45.23|44.99|44.94|44.58|44.48|44.66|44.62|44.27|43.98|43.95|43.89|43.8|43.59|43.1|43.16|43.51|44.02|44.41|44.63|43.84|43.69|43.67|43.91|43.95|43.74|43.37|43.18|42.88|42.91|43.35|43.24|42.42|42.09|42.5|43.17|43.22|43.05|42.94|42.88|42.7|42.69||42.55|42.12|41.49|40.74|40.68|40.55|40.35|41.05|41.11|41.01|41.35|41.22|41.12|40.67|41.35|41.6|41.68|41.54|41.72|41.74|42.37|41.62|41.05|40.56|40.58||40.59|40.3|39.56|39.84|39.53|40.07|40.45|40.49|41.15|41.04|40.85|41.9|42.04|41.88|41.8|41.73|41.19|40.38|40.65|41.52|41.61
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|104.27|104.49|104.42|104.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.8|99.79|99.83|99.91|99.86|99.71||100.02|100.11|100.02|100.19|100.43|100.42|100.65|100.49|100.65|100.67|100.71|100.82|100.69|100.53|100.64|100.81|100.87|100.8|100.55|100.39|100.66|100.69|100.6|100.69|100.68|100.72|100.96|101.67|100.54|100.37|100.18|100.27|100.29||100.24|100.22|100.02|99.71|99.73|99.83|100|99.94|99.8|99.61|99.49|99.76|99.82|99.56|99.69|99.57|99.71|99.84|99.89|99.92|99.93|99.91|99.96|99.92||99.85|100.09|100.11|100.17|100.15|100.09|100.19|100.07|||99.73|99.98|100.11|100.5||100.54|100.66|100.5|100.45|100.39|100.83|100.48|100.62|100.8|100.65|100.73|100.77|100.89|101.03|100.99|100.97|101.13|100.95|100.94|100.73|100.78||100.68|100.54|100.43|100.35|100.37|100.28|100.48|100.25|100.34|100.12|100.09|100|99.63|99.7|100.09|100.19|100.43|100.07|100.12|99.86|99.59|99.32|99.25|99.5|99.48|99.55|99.6|99.34|99.22|99.5|99.51|99.5|99.75|99.86|100.11|100.22|99.9|99.95|100.35|100.29|100.53|100.38|100.42|100.24|100.03|99.75|99.57|99.25|99.45|99.46|99.53|99.37|99.3|99.33|99.24|99.12|99.29||99.29|99.72|99.45|99.3|99.4|99.44|99.37|99.3|99.3|99.26|99.16|99.14|99.05|98.74|98.44|98.52|98.7|98.71|98.77|98.67|98.71|98.44|98.43|98.25|98.61|98.59|98.4|98.33|98.16|98.21|98.28|98.16|97.98|97.7|97.83|97.89|97.8|97.67|97.7|97.54|97.54|97.09|97.22||97.36|97.62|97.47|97.36|97.3|97.28|97.31|97.58|97.69|97.63|97.75|98|97.94|98.25|98.44|98.36|98.41|98.44|98.14|98.25|98.26|98.28|97.72|98.31|98.27||98.53|98.39|98.42|98.2|98.55|98.41|98.26|97.85|98.17|97.87|97.8|97.91|98.19|98.02|98.05|98.14|97.86|97.93|97.96|98.09|98.55
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.29|100.68|100.47|100.5|100.46|100.38||100.68|100.62|100.63|101.99|101.29|101.2|101.66|101.43|101.48|101.29|101.42|101.5|101.2|101|101.17|101.06|101.25|101.08|100.61|100.67|100.97|101.09|101|101.29|101.19|100.99|101|101.43|100.37|100.11|99.55|99.67|99.47||99.55|99.38|99.2|98.61|98.74|98.98|99.1|99.15|99|99.04|98.88|99.38|99.03|98.55|98.44|98.53|98.82|98.82|98.73|98.74|98.46|98.44|98.39|98.28||98.21|98.69|98.84|99.05|99.13|99.13|99.48|99.4|||98.92|99|99.34|99.5||99.61|99.8|99.61|99.76|99.89|100.56|100.48|100.68|100.94|100.87|101|101.06|101.27|101.61|101.5|101.65|101.24|101.01|100.86|100.58|100.54||100.18|100.06|99.94|99.96|100.09|100.33|100.5|100.39|100.73|100.6|100.41|100.37|99.89|99.67|100.2|100.48|100.62|100.17|100.37|100.1|99.64|99.08|98.96|99.25|99.34|99.55|99.81|99.5|99.41|99.64|99.88|100.01|100.33|100.51|100.95|100.92|100.91|100.98|101.35|101.22|101.6|101.42|101.45|101.1|100.75|100.35|100.44|100.1|100.49|100.66|100.54|100.28|100.33|100.5|100.47|100.52|100.81||101.12|101.69|101.41|101.32|101.36|101.6|101.62|101.67|101.74|101.53|101.3|101.26|101.28|100.95|100.63|100.84|101.13|101.37|101.21|100.98|100.98|100.46|100.35|100.13|100.57|100.72|100.35|100.26|99.94|99.88|100.21|100.1|99.8|99.38|99.65|99.7|99.55|99.16|99.36|99.07|99.2|98.79|98.5||98.87|99.58|99.05|98.69|98.8|98.63|98.82|98.93|99.02|98.99|99.14|99.45|99.48|99.6|99.81|99.7|99.77|99.63|99.3|99.69|100.06|100.05|99.28|100.08|99.95||100.14|100.08|100.2|99.94|100.12|100.14|99.91|99.44|99.64|99.44|99.55|99.64|99.74|99.41|99.3|99.29|99.04|99.21|99.3|99.41|100
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.59|106.56|106.59|106.68|106.59|106.34||106.89|107.01|106.81|106.86|107.44|107.46|107.8|107.6|107.8|107.76|107.87|108.01|107.66|107.58|107.95|108|108.1|108.21|108.03|107.76|107.99|108.02|108|108.31|108.32|108.36|108.6|109.14|108.23|107.89|107.57|107.85|107.68||107.65|107.49|107.18|106.69|106.74|106.95|107.16|107.01|106.8|106.53|106.61|106.89|106.81|106.35|106.44|106.39|106.56|106.65|106.8|106.88|106.88|106.87|106.78|106.76||106.67|106.96|107.15|107.23|107.22|107.2|107.3|107.2|||106.72|107.05|107.29|107.73||107.84|108.06|107.72|107.71|107.64|108.22|107.71|108.01|108.33|108.13|108.25|108.33|108.33|108.65|108.55|108.59|108.66|108.43|108.37|108.19|108.2||107.88|107.85|107.65|107.64|107.54|107.55|107.79|107.45|107.6|107.26|107.09|107.09|106.55|106.62|107.24|107.48|107.48|106.99|107.09|106.51|106.17|105.72|105.68|105.84|105.93|106.07|106.12|105.73|105.68|105.87|106.02|106.05|106.39|106.57|107|107.12|106.69|106.7|107.12|106.98|107.29|107.29|107.31|107.16|106.98|106.49|106.3|105.78|106.08|106.05|106.2|105.89|105.8|105.87|105.67|105.53|105.78||105.94|106.38|106.15|105.96|105.98|105.98|105.87|105.78|105.85|105.68|105.65|105.5|105.42|104.98|104.45|104.58|104.78|104.77|104.98|104.8|104.94|104.55|104.5|104.25|104.58|104.56|104.32|104.28|104.14|104.15|104.29|104.18|103.9|103.53|103.81|103.89|103.8|103.67|103.59|103.32|103.25|102.81|102.72||103.24|103.47|102.9|102.75|102.9|102.85|103|103.2|103.37|103.35|103.46|103.83|103.88|104.16|104.41|104.41|104.49|104.56|104.26|104.35|104.4|104.45|103.83|104.4|104.41||104.58|104.61|104.77|104.49|104.97|104.63|104.5|103.89|104.19|103.9|103.86|104.04|104.4|104.13|104.15|104.1|103.9|103.97|104|104.14|104.69
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|17.2|17.05|16.92|16.56|16.83|16.7||16.67|16.41|16.36|16.23|16.17|16|15.98|16.05|16.07|16|15.95|15.87|15.56|15.5|15.42|15.44|15.4|15.6|15.64|15.63|15.6|15.48|15.49|15.56|15.74|15.88|16.22|16.48|16.78|16.75|16.77|16.71|16.76||16.61|16.51|16.63|16.59|16.41|16.13|16.11|16.02|15.91|16|16.05|16.08|15.99|15.98|15.9|15.81|16.05|16.05|16.03|16.19|16.22|16.33|16.38|16.37||16.29|16.05|15.78|15.64|15.59|15.6|15.57|15.52|||15.42|15.46|15.55|15.47||15.87|16.05|16.06|16.06|16.23|16.25|16.21|16.21|16.45|16.5|17.12|17.11|17.1|17.08|17.02|16.8|16.97|16.91|16.72|17.01|17.14||17.14|17.26|17.38|17.4|17.29|17.22|17.05|16.94|16.85|16.98|17.07|17.1|16.86|16.61|16.59|16.93|16.98|16.88|17.03|16.73|16.5|16.64|16.64|16.73|16.7|16.71|16.57|16.35|16.28|16.22|16.11|16.21|16.2|16.06|15.87|15.72|15.39|15.58|15.29|15.15|15.11|14.99|14.96|14.97|15.15|15.2|15.13|15.25|15.21|15.21|15.19|15.16|14.97|15.06|15.03|15.47|15.66||15.59|15.57|15.57|15.49|15.33|15.14|15.08|14.97|15.01|14.97|15|15.04|14.82|14.5|14.38|14.23|14.28|14.63|14.73|14.82|15.23|15.05|14.94|14.75|14.99|15.06|15.02|15.25|15.05|14.78|14.39|14.77|14.89|14.31|14.36|14.66|14.85|15.27|15.1|15.24|15.33|15.35|15.3||15.37|15.36|14.77|14.47|14.67|14.72|14.62|14.45|14.59|14.43|14.93|14.77|14.79|14.42|14.59|14.88|15.13|14.96|15.14|14.83|15.24|15.4|15.16|14.98|15.01||15.03|14.61|14.32|14.46|14.46|14.43|14.7|14.86|15.06|15.21|15.21|15.49|15.73|15.87|15.98|15.93|15.71|15.49|15.78|16.02|16.05
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.05|41.53|41.37|41.35|41.23|41.13||40.79|40.6|40.5|39.9|39.77|39.89|39.18|39.53|39.93|39.93|40.09|39.96|38.68|38.47|38.01|38.06|37.63|38.37|38.69|38.32|38.29|37.51|37.54|36.57|37.61|37.61|38.19|39.18|40.62|40.87|41.25|40.72|40.6||40.5|40.6|40.51|39.64|39.5|40.25|40.13|40.13|40.06|39.77|39.72|39.68|39.14|38.91|38.71|38.88|39.99|39.87|39.43|38.62|38.4|38.59|38.26|38.22||38.1|37.78|37|38.49|38.12|38.44|38.75|40.04|||39.07|39.11|38.98|38.35||38.25|37.85|38.06|37.63|38.24|38.17|37.8|37.23|37.42|37.56|37.57|37.85|37.92|37.9|37.29|36.9|36.9|36.62|35.85|36.65|36.61||36.53|36.2|35.9|35.6|36.3|36.19|35.92|35.49|35.54|35.8|35.36|35.52|35.36|34.74|34.52|34.84|34.46|34.14|34.82|35.07|34.71|34.5|34.07|34.17|34.09|34.34|34.28|34.38|34.18|33.82|33.17|33.11|33.01|32.97|33.1|32.57|32.22|32.84|32.5|32.43|32.29|32.06|31.73|31.6|32.28|32.39|32.6|32.41|32.39|32.12|32.26|31.78|31.62|32.4|32.13|33.05|33.13||32.81|32.71|32.64|32.31|32.21|32.07|32.12|32.61|32.68|32.53|32.68|33.24|33.02|32.68|32.33|32.25|32.25|32.6|32.4|32.17|32.68|32.21|32.23|31.65|32.03|32.26|32.06|31.42|31.31|31.09|30.45|31.35|31.16|29.89|29.93|30.15|30.66|31.44|32.98|33.2|31.42|31.56|31.59||31.94|31.47|31|29.48|29.65|29.43|29.38|29.31|29.38|28.78|29.25|29.34|29.45|27.84|27.76|28.84|29.56|29.11|30.45|30.8|31.94|32.12|31.45|31.07|31.8||31.89|31.31|30.79|32.02|31.75|32.62|33.01|34.02|34|34.34|35.34|36.51|36.98|36.85|36.74|36.47|35.95|36|35.74|35.19|34.7
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|91.44|90.4|90.66|89.51|89.89|90.82||88.23|88.09|87.99|86.41|87.01|86.73|86.61|87.52|89.15|89.3|88.09|88.04|87.25|86.43|86.16|85.85|85.32|86.69|87.63|87.8|87.11|86.45|85.93|85.9|87.47|87.67|88.14|89.5|92.65|92.75|93.64|93.18|92.55||92.09|91.86|92.08|90.25|88.71|89.14|89.16|89.61|89.1|89.54|90.24|89.75|88.32|85.87|85.97|85.5|85.81|86.86|87|87.05|87.38|87.44|87.15|87.22||85.39|84.27|83.34|83.6|83.29|83.75|83.96|84.25|||82.56|82.45|82.4|81.46||81.5|82.56|82.71|83.47|84.53|85.4|85.1|84.64|84.79|85.34|85.22|85.8|85.88|86.17|85.86|85.27|85.51|85.81|85.59|87.06|87.19||87.47|87.14|87.05|87.55|87.82|86.96|85.87|85.76|84.97|84.98|85.01|85.34|84.49|83.78|83.83|85.44|86.08|86.02|86.15|86.06|86.52|84.98|85.52|84.76|84.23|84.86|84.47|85.12|84.07|83.71|82.96|83.81|82.73|82.95|83.39|82.38|81.06|80.25|80.28|80.88|80.76|80.21|78.52|78.25|80|80.85|79.9|80.29|80.5|80.05|80.52|78.71|76.15|76.2|76.46|77.26|77.95||77.64|77.41|77.8|77.33|77.69|76.25|77.1|77.72|77.93|78.6|79.2|79.51|79.41|76.92|76.08|75.54|75.79|77.69|78.35|78.56|82.11|80.1|77.87|77.73|79.5|79.64|79.15|79.55|80.75|82.25|80.25|84.8|84.4|82.92|82.8|83.25|85.33|87.7|87.41|87.9|87.63|88.76|89.26||89.52|88.66|87.92|85.21|86.3|86.43|86.53|85.79|86.07|84.32|83.98|83.8|83.65|80.58|81.15|82.28|83.31|82.23|84.15|83.25|85.46|86.41|85.47|84.04|83.66||84.18|83.87|83.88|85.27|84.22|83.96|84.67|86.1|87.4|87.39|88.7|89.5|90.03|89.81|89.53|89.23|88.34|85.51|84.93|84.36|84.25
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|100.25|98.5|98|97.5|97.4|97.5||97.15|97.05|95.9|94.65|95.75|95.7|95.05|96|95.2|95|94.2|93.6|90.95|91.85|90.45|90.06|90.25|92.5|93|92.2|92|90.5|89.8|88.55|91.48|92.6|93.25|96.05|98.35|96.5|95.75|94.6|93.75||92.05|92.05|92.2|90.5|90.5|91.55|91.35|91.5|91.25|90.55|88.95|89.1|88.3|88.25|87.45|86.1|85.95|86.15|86.95|84.6|84.15|85.65|86.4|87.15||86.45|86.05|84.9|85.4|85.6|85.8|86.9|87.5|||87.59|87.6|87.25|86.85||86.9|87.9|88.4|87.15|89.65|89.5|89.85|89.5|89.85|90.25|90.9|91.95|91.8|91.7|90.8|90.85|91.2|90.75|88.5|90.35|90.4||91|90|90.5|90.4|92.4|92|90.35|88.6|88.4|89.5|88.8|87.8|86.9|88|86.85|89.95|90|89.9|90.1|90.45|89.9|88.75|89.45|89.35|90.25|90.95|91.3|92.15|90|89.15|88.4|87.35|86.25|85.4|85.9|84.4|83.35|84.8|85.35|85.15|84.3|83.4|82.84|83.35|85.35|86.5|87.15|88.15|88.05|88.25|88.15|86.9|86.5|87.65|88.1|90.35|91.25||91.25|91.2|90.55|88.9|88.25|88.35|87.5|88.9|88.4|88.1|88.7|88.95|87.85|85.3|84.4|84.35|84.8|86.75|87.4|87.5|90.15|89.25|88.8|87.15|87.9|87.4|89.15|88.1|88.05|86.5|85.85|89.85|88.75|86.15|86.45|86.95|88.8|91.6|91.65|93.41|95.35|96.4|96||96.3|95.1|93.5|92.25|94.75|94.8|94.9|94.77|95.05|92.2|94.3|95.4|96|89.9|91.9|96.15|99.6|98.75|102.7|106|107.25|107.3|105.8|103.6|105.25||104.75|103.4|100.65|102.35|100.5|103.25|105.75|106.65|108.25|110.25|115.55|119.5|119.25|120.4|119.25|117.95|117.15|116.8|115.5|114|115
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.22|26.74|26.62|26.52|26.58|26.57||26.58|26.51|26.44|26.2|26.21|26.5|26.45|26.45|26.77|26.62|26.4|26.25|25.8|25.76|25.7|25.59|25.4|25.95|26.06|25.97|25.92|25.69|25.5|25.32|25.91|26.08|26.23|26.99|27.67|27.59|27.31|27.02|26.78||26.39|26.35|26.35|25.91|25.89|26.24|26.2|26.32|26.23|26.13|25.96|25.92|25.67|25.64|25.41|24.96|24.95|24.96|25.06|24.54|24.58|24.76|24.98|25.16||25.02|24.81|24.5|24.51|24.69|24.86|25.09|25.36|||25.33|25.4|25.41|25.17||25.16|25.46|25.56|25.27|25.7|25.76|25.85|25.57|25.66|25.82|25.88|26.1|26.1|26.02|25.88|25.6|25.77|25.55|24.96|25.47|25.61||25.52|25.4|25.36|25.35|25.77|25.74|25.31|24.92|24.73|25.06|24.98|24.94|24.63|24.38|24.25|25.2|25.12|25.08|25.17|25.3|24.95|24.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.65|18.43|18.36|18.56|18.47|18.48||18.52|18.48|18.54|18.28|18.2|18.18|18.12|18.45|18.5|18.43|18.42|18.4|18.11|17.98|17.81|17.82|17.79|18.06|18.09|18.13|18.04|17.91|17.91|17.72|18|18.08|18.12|18.37|18.94|18.89|18.86|19.05|18.7||18.49|18.47|18.48|18.39|18.12|18.5|18.44|18.41|18.24|18.23|18.27|18.18|18.05|17.94|17.93|17.89|18.22|18.24|18.2|18.11|18.18|18.19|18.32|18.45||18.3|18.22|18.03|17.9|17.82|17.9|18.05|18.16|||18.11|18.15|18.12|17.99||17.94|18.08|18.07|17.93|18|18.15|18.1|18.01|17.98|18.04|17.94|17.9|17.91|17.97|17.92|17.61|17.67|17.67|17.54|17.83|17.99||18.04|17.99|17.95|17.88|18.02|17.98|17.8|17.71|17.6|17.72|17.67|17.6|17.56|17.28|17.95|17.65|18|17.64|17.67|17.74|17.63|17.59|17.47|17.39|17.45|17.61|17.49|17.52|17.46|17.43|17.2|17.5|17.24|17.21|17.23|16.98|16.6|16.65|16.72|16.75|16.75|16.61|16.53|16.33|16.64|16.57|16.2|16.31|16.35|16.24|16.31|16.3|15.88|15.74|15.58|15.62|15.76||15.77|15.64|15.45|15.38|15.19|15.07|15.06|15.29|15.32|15.29|15.41|15.49|15.23|15.04|14.93|14.65|14.66|14.69|14.88|14.84|15.13|14.89|14.84|14.57|14.74|14.72|14.77|14.98|15.24|15.09|14.82|15.37|15.37|14.95|14.99|14.87|15.16|15.66|15.75|15.89|15.89|16.03|15.97||16.16|16.16|16|15.49|15.62|15.59|15.54|15.45|15.59|15.45|15.5|15.63|15.6|15.18|15.31|15.61|15.86|15.71|15.95|15.72|16.04|16.23|16.12|15.97|16.02||16.1|15.98|15.82|16.08|16.02|16.09|16.22|16.26|16.38|16.36|16.41|16.69|16.84|16.86|16.86|16.76|16.64|16.41|16.35|16.45|16.37
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.89||22.43||22.61|||22.71|||22.38|22.09|22.11|21.95||22.36|22.41|22.41|22.21|21.8|||21.03||21.54|21.7|21.66|21.29||20.58|20.54|21.06|21.53|21.06|21.96|22.42|22.2|22.46|22.37|22.78|22.79||22.7|22.66|22.57|22.49|22.43|22.38|22.34|22.42|22.27||21.78|21.55||21.61||21.74|21.76|21.92|22.15|21.77|21.88|21.78|21.85|21.93|21.84|21.55|21.28|21.43|21.38|||21.26|21.29|||21.05|20.99|||20.82||20.74|20.64||||20.08||20.03|20|19.89|20|19.99|19.83||||19.28|19.5||19.73|19.85||||||||19.4||19.44||19.14|18.89||18.98||||19|||18.63|||||18.59|18.43|||18.28|||18.3||17.99|18.2|||||18.21|18.23|||17.92|17.93|17.92|||17.72|||17.29|17.44|||17.59||17.26|17.13||||||17.1|17.11||16.81||||||||||16.6|16.77||||||||16.38|16.22||16.17||||||||||||||||||||16.5||16.19|15.76|15.73|||15.77||||||16.18|||16.44|16.22||16.23|15.99|16.52||17|17.09|17.19||17.78||17.79|17.58||||||17.33
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|20.68|20.5|20.45|20.38|20.58|20.42||20.4|20.3|20.23|20.05|20.08|20.17|20.13|20.14|20.16|20.29|20.27|20.2|19.88|19.75|19.6|19.55|19.32|19.42|19.53|19.45|19.46|19.32|19.41|19.25|19.44|19.63|19.56|19.85|20.22|20.22|20.5|20.36|20.28||20.06|20.07|20.13|19.86|19.78|20.05|20.07|20.15|20.04|20.03|20.13|20.02|19.84|19.75|19.63|19.48|19.56|19.6|19.2|19.08|19.16|19.5|19.55|19.69||19.61|19.6|19.36|19.42|19.42|19.36|19.51|19.53|||19.5|19.5|19.49|19.36||19.26|19.52|19.47|19.34|19.69|19.73|19.72|19.5|19.35|19.5|19.4|19.42|19.47|19.61|19.63|19.36|19.53|19.38|19.28|19.7|19.85||19.86|19.84|19.86|19.85|20.01|20.16|20.07|19.82|19.69|19.51|19.45|19.45|19.25|19.05|18.88|19.29|19.31|19.23|19.21|19.25|19.07|19.04|19.08|18.93|19.01|19.3|19.18|19.32|19.22|19.12|18.97|18.82|18.84|18.81|18.8|18.55|18.17|18.35|18.5|18.6|18.57|18.59|18.49|18.35|18.5|18.5|17.96|18.12|18.17|17.99|18.01|17.91|17.61|17.47|17.28|17.47|17.62||17.55|17.45|17.44|17.31|17.28|17.25|17.19|17.35|17.4|17.34|17.5|17.46|17.13|16.94|16.75|16.47|16.6|16.68|16.53|16.39|16.89|16.74|16.68|16.58|16.7|16.7|16.6|16.56|16.57|16.42|16.12|16.49|16.57|16.21|16.21|16.19|16.45|16.78|16.81|16.94|17.13|17.38|17.45||17.55|17.5|17.36|16.94|17.1|17.13|17.09|16.9|17.13|16.76|16.7|16.75|16.69|16.21|16.4|16.66|17.06|16.88|17.26|17.06|17.38|17.7|17.49|17.18|17.37||17.45|17.34|17.26|17.44|17.45|17.52|17.66|17.85|17.93|17.96|18.09|18.52|18.74|18.78|18.78|18.77|18.63|18.5|18.59|18.62|18.6
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.41|19.21|18.92|18.65|18.66|18.57||18.58|18.38|18.3|18.16|18.11|18.02|18.03|18.09|18.12|18.18|18.23|18.11|17.86|17.76|17.64|17.67|17.67|17.95|17.99|17.93|17.9|17.9|17.89|17.85|18.03|18.16|18.38|18.65|18.91|18.9|18.93|18.99|19||18.95|18.99|18.99|19.02|18.93|19.03|18.99|18.97|19.02|19.11|19.27|19.21|19.08|19.03|18.99|19|19.1|19.17|19.04|19.12|19.08|18.98|18.91|18.86||18.8|18.69|18.5|18.55|18.49|18.52|18.59|18.44|||18.26|18.37|18.33|18.22||18.22|18.41|18.38|18.26|18.44|18.47|18.42|18.35|18.38|18.35|18.39|18.36|18.36|18.4|18.26|18.2|18.2|18.16|18.07|18.11|18.19||18.25|18.31|18.43|18.34|18.25|18.19|18.12|18.03|17.93|18.18|18.25|18.41|18.24|17.76|17.76|18|18|17.98|18.08|18.08|18|18.05|18.07|18.1|18.1|18.1|18.04|17.97|17.86|17.82|17.73|17.88|17.85|17.79|17.65|17.54|17.41|17.46|17.49|17.35|17.33|17.24|17.27|17.18|17.35|17.29|17.2|17.22|17.23|17.16|17.16|17.14|16.93|16.95|16.92|17.02|17.12||17.12|17.05|17.09|17|16.99|16.85|16.84|16.83|16.82|16.81|16.88|16.89|16.82|16.62|16.54|16.39|16.44|16.59|16.49|16.57|16.78|16.74|16.66|16.52|16.52|16.54|16.42|16.47|16.28|16.12|15.77|15.92|15.96|15.59|15.56|15.67|15.8|15.98|15.96|16.05|16.07|16.07|16||16.04|16.09|15.92|15.64|15.77|15.79|15.78|15.83|15.86|15.81|16.01|16.05|16.1|15.72|15.74|15.86|15.99|15.93|16.03|15.9|16.14|16.18|16.13|16.06|16.08||16.12|15.97|15.82|15.98|16.02|16.04|16.16|16.35|16.44|16.35|16.29|16.42|16.53|16.63|16.68|16.71|16.52|16.47|16.46|16.64|16.56
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.61|17.47|17.39|17.44|17.45|17.42||17.39|17.46|17.43|17.25|17.21|17.2|17.13|17.15|17.23|17.25|17.29|17.15|16.92|16.81|16.69|16.74|16.7|16.76|16.8|16.69|16.62|16.54|16.85|16.42|16.63|16.67|16.7|17.06|17.21|17.17|17.45|17.35|17.26||17.15|17.08|17.23|16.88|16.84|16.84|16.74|16.75|16.76|16.9|16.86|16.85|16.75|16.72|16.68|16.65|16.71|16.71|16.74|16.7|16.65|16.65|16.67|16.7||16.66|16.66|16.49|16.44|16.36|16.41|16.45|16.57|||16.51|16.6|16.54|16.45||16.42|16.48|16.48|16.47|16.5|16.5|16.61|16.58|16.51|16.5|16.49|16.46|16.47|16.47|16.36|16.21|16.18|16.11|16.01|16.09|16.26||16.24|16.21|16.24|16.18|16.26|16.24|16.15|16.05|15.97|16|16.01|15.84|15.8|15.73|15.83|16|16.12|16.07|16.19|16.23|16.17|16.07|16.04|15.96|15.93|16|15.87|15.82|15.81|15.77|15.65|15.75|15.73|15.63|15.69|15.65|15.52|15.47|15.53|15.57|15.67|15.61|15.51|15.34|15.55|15.52|15.38|15.42|15.46|15.47|15.46|15.45|15.4|15.4|15.4|15.45|15.53||15.55|15.47|15.51|15.49|15.37|15.25|15.24|15.27|15.25|15.27|15.29|15.29|15.21|15.13|15.09|14.85|14.9|14.93|14.96|14.9|15.09|14.95|14.98|14.9|15.01|14.99|15.06|15.12|15.18|15.02|14.87|15.16|15.11|14.98|14.9|14.9|15.07|15.39|15.4|15.41|15.33|15.45|15.37||15.44|15.39|15.33|15|15.13|15.1|15.11|14.99|15.03|14.9|14.94|14.92|14.98|14.73|14.81|14.99|15.09|15.01|15.19|15.07|15.24|15.34|15.28|15.08|15.2||15.25|15.21|15.01|15.19|15.22|15.1|15.17|15.19|15.28|15.2|15.22|15.31|15.45|15.45|15.52|15.49|15.32|15.34|15.34|15.37|15.2
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|22.07|21.89|22.11|22.05|22.09|22.04||21.94|21.9|22.01|21.7|21.63|21.57|21.5|21.67|21.72|21.72|21.45|21.45|21.14|21.37|20.86|20.83|20.68|21|21.1|20.96|21.2|20.55|20.51|20.46|20.85|20.95|21.07|21.3|21.75|21.77|21.97|22.01|22.09||21.77|21.75|21.65|21.5|21.38|21.54|21.61|21.59|21.41|21.35|21.39|21.47|21.05|20.84|20.84|20.72|20.91|21.05|20.92|20.89|21.05|21.19|21.23|21.38||21.27|21.14|20.76|20.7|20.55|20.68|20.73|20.77|||20.54|20.53|20.54|20.36||20.47|20.57|20.62|20.43|20.83|21.02|20.93|20.7|20.73|20.73|20.74|20.89|20.84|20.9|20.75|20.52|20.47|20.63|20.3|20.71|20.74||20.8|20.68|20.7|20.85|20.88|21.07|20.94|20.84|20.65|20.52|20.48|20.45|20.22|20.22|20.23|20.68|20.95|20.89|20.89|20.95|20.83|20.85|20.86|20.53|20.64|20.79|20.71|20.77|20.71|20.67|20.3|20.34|20.31|20.18|20.34|20.36|20.02|19.88|19.94|19.91|20|19.93|19.86|19.54|19.93|19.87|19.48|19.43|19.46|19.31|19.3|19.23|18.76|18.5|18.34|18.32|18.41||18.3|18.23|18.14|18.09|18.07|17.79|17.88|18.26|18.39|18.42|18.75|18.83|18.62|18.2|18|17.82|17.83|17.8|17.89|17.93|18.26|18.03|17.61|17.59|17.91|17.69|17.73|17.84|18.09|17.89|17.57|18|17.98|17.74|17.88|17.88|18.11|18.58|18.66|18.78|18.65|18.68|18.66|||18.86|18.75|18.35|18.39||18.64|18.57|||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|24.6|24.06|23.97|23.79|23.89|23.84||23.74|23.73|23.89|23.36|23.48|23.62|23.6|23.71|23.69|23.78|23.64|23.54|23.03|23.01|22.81|22.9|22.76|22.96|23.02|22.95|23.16|23.02|22.96|22.89|23.08|23.46|23.56|23.92|24.43|24.61|24.84|24.65|24.65||24.47|24.39|24.29|23.89|23.96|24.39|24.39|24.21|23.87|23.87|23.87|23.99|23.81|23.55|23.42|23.32|23.74|23.47|22.91|23.15|23.11|23.41|23.71|24||23.58|23.47|23.12|23.04|22.98|23|23.22|23|||22.72|22.8|22.88|22.58||22.66|22.96|23.12|23.04|23.52|23.52|23.38|23.16|23.05|23.17|23.13|23.21|23.16|23.16|23.15|23.01|23.31|23.02|22.78|23.49|23.7||23.77|23.43|23.24|23.17|23.25|23.42|23.15|22.89|22.68|22.82|22.84|22.73|22.4|22.27|22.19|22.24|22.5|22.36|22.49|22.49|22.13|21.81|21.77|21.31|21.29|21.04|21.23|21.49|21.45|21.32|21.25|21.56|21.64|21.56|21.66|21.5|21|20.98|21.09|20.97|20.99|21.03|20.79|20.52|20.9|20.89|21.05|21.34|21.4|21.1|21|20.58|20.27|20.16|20.06|20.18|20.63||20.51|20.39|20.42||19.94|19.69|19.76|19.81|20.07|19.95|20.34|19.9|19.9|||18.81|19.03||19.11|19|||18.75|18.8|18.99|19.03|||19.28|19.25||19.27|19.47|19.37||19.39|19.8||20.09|20.54|20.54|20.87|21.16||21.3|21.25|20.89||20.87|20.82|20.59||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|173.56|173.32|173|171.08|170.4|169.04||167.36|165.72|165.16|164.48|164.32|164.2|164.08|163.22|163.28|162.53|162|158.96|156.4|155.36|154|154.44|154.12|155.16|153.44|155|155.16|155.92|151.44|150.72|154.76|156.16|156.08|159.28|161.24|160|158.76|156.96|155.12||156.28|155.92|157.8|156.36|155.84|157.92|157.34|157.36|157.36|159|158.08|158.28|157.52|156.08|154.36|152.76|154.12|154.52|153.72|150.76|149.36|147.2|147.16|146.72||146.56|145.92|144.2|146|148.68|146|146.16|150.36|||153.52|154.52|154.48|155.28||155.2|156.88|158.96|159.4|161.6|164.04|164.76|163.2|162.92|163.2|164.84|164.44|166.52|165.8|164.64|165.52|165.48|164.24|158.72|157.2|157.56||157.56|157.6|154.76|155|157|156.6|153.56|152.88|154.08|156.8|153.76|153.2|152.92|152.56|149.44|150.6|150.64|150.24|154.12|155.16|154.01|151.28|148.88|150.44|150.72|148.56|148.64|149.44|146.08|142.72|141.2|141.6|141.26|139.55|139.64|136.32|139|142.8|143.04|143.28|143.2|140.52|137.24|139.24|140.36|140.36|143.44|143.68|140.44|144.56|145.12|143.76|146.4|151.12|153.16|156.16|158.16||156.68|155.24|157.52|156.84|159.52|161.84|156.96|158.16|158.16|156.76|155.6|154.68|158.72|156.96|159.04|161.04|161.72|164.48|162.6|161.44|160.6|161.36|164.36|161.72|159.8|157|159.28|159.4|152.8|151.08|146.88|150.96|150.97|150.84|152.52|153.16|152.88|155.8|155.76|154.84|158|157.52|157.8||158.24|156.28|153.96|149.84|149||146|138.2|||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|35.1|34.81|34.82|34.36|34.51|34.61||34.67|34.45|34.67|34.4|34.82|34.92|34.85|35.69|36.92|37.63|38.06|37.66|36.73|36.88|36.83|36.78|36.14|36.1|37.27|37.93|37.95|37.64|37.46|37.6|38.97|39.35|39.3|40.3|40.94|41.37|42.34|42.23|42.63||42.41|42.7|42.47|41.96|41.71|42.63|43.27|44.16|44.05|44.29|44.71|43.57|42.78|40.99|41.02|41.17|42.47|42.68|42.75|41.65|41.66|41.37|41.18|40.96||40.58|40.41|39.71|39.76|40.21|40.72|41.07|42.2|||42.68|42.87|42.42|41.6||41.37|41.66|41.98|41.77|42.57|43.06|42.8|42.99|42.58|42.86|43.35|44|44.33|43.49|42.26|42.73|42.48|40.25|40.09|40.69|40.96||40.85|40.13|40.1|40.12|40.69|40.13|39.4|37.65|37.23|36.48|36.88|37.48|37.85|38.28|38.53|39.33|39.36|39.68|40.06|40.24|39.57|38.35|38.19|38.32|38.9|39.21|38.98|39.49|39.45|40.07|39.66|39.9|38.68|37.53|37.83|38.15|37.25|37.72|38.14|38.38|39.45|39.54|38.46|37.46|37.65|37.8|38.25|38.76|38.75|37.13|37.4|37.4|35.72|34.64|35.13|35.24|35.72||36.05|35.99|35.41|35.47|35.53|34.85|34.65|34.87|35.44|35.41|35.93|36.47|35.69|34.07|33.72|33.87|34.45|34.88|37.3|37.65|38.33|37.05|35.61|35.1|35.13|35.51|35.44|35.23|35.75|34.62|33.63|34.96|34.89|34.25|34.49|34.65|36.67|37.62|37.73|38.65|39.32|39.06|38.79||39.38|39.81|39.79|38.6|38.98|40.17|39.22|38.77|39.02|38.41|39.3|39.47|39.66|37.93|38.35|38.63|39.56|39.18|39.95|40.31|42.01|43.83|43.38|43.11|43.77||44.51|44.36|44.81|44.96|44|44.64|46.09|45.26|46.24|47.07|47.22|48.68|49.3|49.2|49.8|50.1|||||