Idx|Pair|Code|Indices|2008-04-02|2008-04-01|2008-03-31|2008-03-28|2008-03-27|2008-03-26|2008-03-25|2008-03-24|2008-03-21|2008-03-20|2008-03-19|2008-03-18|2008-03-17|2008-03-14|2008-03-13|2008-03-12|2008-03-11|2008-03-10|2008-03-07|2008-03-06|2008-03-05|2008-03-04|2008-03-03|2008-02-29|2008-02-28|2008-02-27|2008-02-26|2008-02-25|2008-02-22|2008-02-21|2008-02-20|2008-02-19|2008-02-18|2008-02-15|2008-02-14|2008-02-13|2008-02-12|2008-02-11|2008-02-08|2008-02-07|2008-02-06|2008-02-05|2008-02-04|2008-02-01|2008-01-31|2008-01-30|2008-01-29|2008-01-28|2008-01-25|2008-01-24|2008-01-23|2008-01-22|2008-01-21|2008-01-18|2008-01-17|2008-01-16|2008-01-15|2008-01-14|2008-01-11|2008-01-10|2008-01-09|2008-01-08|2008-01-07|2008-01-04|2008-01-03|2008-01-02|2008-01-01|2007-12-31|2007-12-28|2007-12-27|2007-12-26|2007-12-25|2007-12-24|2007-12-21|2007-12-20|2007-12-19|2007-12-18|2007-12-17|2007-12-14|2007-12-13|2007-12-12|2007-12-11|2007-12-10|2007-12-07|2007-12-06|2007-12-05|2007-12-04|2007-12-03|2007-11-30|2007-11-29|2007-11-28|2007-11-27|2007-11-26|2007-11-23|2007-11-22|2007-11-21|2007-11-20|2007-11-19|2007-11-16|2007-11-15|2007-11-14|2007-11-13|2007-11-12|2007-11-09|2007-11-08|2007-11-07|2007-11-06|2007-11-05|2007-11-02|2007-11-01|2007-10-31|2007-10-30|2007-10-29|2007-10-26|2007-10-25|2007-10-24|2007-10-23|2007-10-22|2007-10-19|2007-10-18|2007-10-17|2007-10-16|2007-10-15|2007-10-12|2007-10-11|2007-10-10|2007-10-09|2007-10-08|2007-10-05|2007-10-04|2007-10-03|2007-10-02|2007-10-01|2007-09-28|2007-09-27|2007-09-26|2007-09-25|2007-09-24|2007-09-21|2007-09-20|2007-09-19|2007-09-18|2007-09-17|2007-09-14|2007-09-13|2007-09-12|2007-09-11|2007-09-10|2007-09-07|2007-09-06|2007-09-05|2007-09-04|2007-09-03|2007-08-31|2007-08-30|2007-08-29|2007-08-28|2007-08-27|2007-08-24|2007-08-23|2007-08-22|2007-08-21|2007-08-20|2007-08-17|2007-08-16|2007-08-15|2007-08-14|2007-08-13|2007-08-10|2007-08-09|2007-08-08|2007-08-07|2007-08-06|2007-08-03|2007-08-02|2007-08-01|2007-07-31|2007-07-30|2007-07-27|2007-07-26|2007-07-25|2007-07-24|2007-07-23|2007-07-20|2007-07-19|2007-07-18|2007-07-17|2007-07-16|2007-07-13|2007-07-12|2007-07-11|2007-07-10|2007-07-09|2007-07-06|2007-07-05|2007-07-04|2007-07-03|2007-07-02|2007-06-29|2007-06-28|2007-06-27|2007-06-26|2007-06-25|2007-06-22|2007-06-21|2007-06-20|2007-06-19|2007-06-18|2007-06-15|2007-06-14|2007-06-13|2007-06-12|2007-06-11|2007-06-08|2007-06-07|2007-06-06|2007-06-05|2007-06-04|2007-06-01|2007-05-31|2007-05-30|2007-05-29|2007-05-28|2007-05-25|2007-05-24|2007-05-23|2007-05-22|2007-05-21|2007-05-18|2007-05-17|2007-05-16|2007-05-15|2007-05-14|2007-05-11|2007-05-10|2007-05-09|2007-05-08|2007-05-07|2007-05-04|2007-05-03|2007-05-02|2007-05-01|2007-04-30|2007-04-27|2007-04-26|2007-04-25|2007-04-24|2007-04-23|2007-04-20|2007-04-19|2007-04-18|2007-04-17
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6734|3.6731|3.673|3.6733|3.6724|3.6737|3.6736|3.6736|3.674|3.674|3.6736|3.6736|3.6736|3.6731|3.6746|3.6735|3.6731|3.6731|3.6732|3.6731|3.6732|3.6731|3.6731|3.6731|3.6733|3.6731|3.6731|3.6731|3.6732|3.6732|3.6733|3.6733|3.6731|3.6732|3.6732|3.6735|3.6732|3.6724|3.6731|3.6731|3.6731|3.6731|3.6716|3.6731|3.6731|3.673|3.6731|3.674|3.6731|3.6732|3.6737|3.6737|3.6738|3.6735|3.6735|3.6734|3.6739|3.6735|3.6738|3.6737|3.6733|3.674|3.6737|3.6736|3.6732|3.6727|3.6733|3.6741|3.6748|3.6741|3.673|3.6733|3.6755|3.6755|3.6759|3.6739|3.6734|3.6729|3.6741|3.6729|3.6733|3.6731|3.6736|3.6734|3.672|3.6719|3.672|3.6681|3.6721|3.6743|3.6732|3.6735|3.6723|3.6723|3.6721|3.6719|3.6724|3.6684|3.6721|3.6724|3.673|3.6725|3.6723|3.673|3.6724|3.673|3.6723|3.6723|3.6723|3.6723|3.6727|3.6727|3.6723|3.6723|3.6731|3.6724|3.6726|3.6725|3.6728|3.673|3.673|3.6731|3.6724|3.6721|3.6732|3.673|3.6723|3.6724|3.6728|3.673|3.6728|3.6724|3.6721|3.6726|3.6722|3.6724|3.6725|3.6716|3.673|3.673|3.673|3.673|3.673|3.6738|3.6731|3.673|3.6732|3.6731|3.6731|3.6732|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6733|3.673|3.6732|3.6732|3.6731|3.673|3.673|3.6731|3.6732|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6726|3.673|3.673|3.673|3.6731|3.6729|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6729|3.6729|3.6728|3.673|3.6728|3.673|3.6729|3.6727|3.6726|3.6727|3.6722|3.672|3.6723|3.673|3.673|3.673|3.6736|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.6728|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL||79.305|78.525|78.675|78.825|79.455|79.525|79.525|79.975|80.16|79.25|79.075|79.2|79.95|80.55|81.645|81.915|82.23|82.585|82.415|82.575|82.47|82.575|82.865|83.1|83.175|83.775|83.725|83.515|84.045|84.6|84.005|84.35|84.335|84.76|85.27|85.8|85.795|86.065|85.3|86.205|84.465|83.45|82.935|82.91|83.2|83.25|83.55|83.425|83.8|84.295|85.115|84.64|83.92|84.25|83.14|82.84|82.945|83.545|84.05|84.495|84.695|84.3|83.72|83.145|83.275|83.275|83.325|83.805|83.825|83.8|83.435|83.885|83.95|83.935|83.94|83.9|84.18|83.575|83.005|82.745|82.695|82.795|83.15|83.27|83.095|82.9|82.765|82.55|82.355|82.35|81.88|81.955|82.03|82.3|82.42|83.19|83.37|83.5|83.51|83.495|84.1|83.98|83.33|83.505|83.615|84.6|84.475|84.885|85|85.41|85.73|85.7|85.51|86|85.9|85.925|86.19|85.15|85.9|86.405|86.305|86.45|85.95|86.55|86.33|86.935|86.955|87.21|87.44|87.28|87.15|86.925|87.045|87.4|87.5|87.85|87.76|88.25|88.55|88.95|90.02|90.18|89.99|90.26|90.04|90.45|90.35|90.66|91.08|91.24|91.225|90.89|90.675|91.1|90.875|90.65|90.27|90.5|90.55|90.65|90.3|90.45|90.95|90.845|90.4|90|89.555|89.7|89.79|88.95|88.78|88.5|89.055|89.27|89.21|89.13|89.55|89.53|89.33|89.125|88.565|88.555|88.85|88.85|89|89.15|89.2|89.31|89.3|89.45|90.17|90.21|90.56|90.53|90.35|90.41|90.6|90.85|90.9|91.24|91.125|91.2|91.23|91.59|91.67|92.05|92.12|92.08|92.45|93.11|93.23|93.175|93.33|92.67|92.32|92.13|92.41|92.79|92.68|92.77|92.71|92.75|93|93.06|93.1|93.05|93.25|92.95|93.09|92.72|92.705|92.8|93.165|93.16|93.015|93.14|92.92|93.25|93.24|93.25|92.575|93.125|93.3|93.09|92.92|93.3|93.22|93.1|93.26|93.37|93.54
00002|2087|/currencies/usd-amd|CURRENCY:AMD||307.25|307.5|307.5|308|308.38|308.62|308.5|308.5|308.75|309|309|309|308.93|308.88|309.25|308.43|308.43|309.18|309|308.12|308|307.12|307.5|307.12|307.5|306.75|306.62|306.25|307.5|309.25|309.88|309.88|310.25|310.75|311.02|310|309.75|309.5|309.12|308.88|308.98|308.88|307.75|307.25|307.12|307.88|307|307|307.12|307.25|307.5|305|305.25|307.5|308.5|308.62|308.5|308.5|307.7|307.62|307.75|304.75|303.25|303.25|303.25|303.25|303.25|303.25|305.12|304.23|303.25|303.38|303.75|304|304|306|303.75|301.38|302.88|302.5|302.62|303.88|303.5|305|305|306|305|304.88|305.02|303.75|304.62|325.75|313.5|314.88|316.75|317.38|317.88|319.38|319.38|319.62|319.38|321.25|321|322.25|324.38|324.5|325.62|325.75|325.88|325.62|325.38|325.12|325.12|325|325.25|327.12|328.62|329.5|331.38|332.25|331.75|331.88|332|332.12|333.75|333.88|334|332.75|332.88|334|334|334.5|335.38|335.88|336.12|336.38|336.88|337|339.25|339.5|341|340.75|340.88|340.75|340.12|340.12|339.5|339.26|337.62|337.62|336.75|336|336.38|336.62|336.5|336.62|337|336.88|336.88|337.12|337.38|337.25|337.25|336.75|336.95|337.12|337.18|337.15|337|337.2|337.5|338|337.38|336.75|336.25|337.12|337.12|337.62|338|338.25|338.5|337.5|337.38|337|337|337.75|337.88|338.5|339.5|339.75|339.25|338.5|338.5|339|339|339.25|340.5|340.5|340.62|341.25|341.25|342.5|343|343.5|343.93|344.38|345|346.5|347.5|346.75|347.25|346.75|347|346|345|345.25|346.75|347.25|347.75|347.62|348.75|349|349|349.5|349.75|349.5|351.75|352.5|353.5|354|355.12|356.25|356.25|355|356.5|356.5|356|356|356|356|356.5|356.5|357|358.12|360.25|359.75|360.25|360.75|362.25|364.75|366
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||75.064|75.063|75.059|75.055|75.063|75.066|75.068|75.068|75.068|75.068|75.066|75.065|75.055|75.025|74.973|74.965|75.015|75.022|75.025|75.035|75.025|75.035|75.038|75.015|75.024|75.025|75.032|75.025|75.033|75.038|75.04|75.041|75.042|75.041|75.039|75.035|75.055|75.057|75.037|75.038|75.038|75.038|75.038|75.037|75.035|75.037|75.038|75.038|75.038|75.037|75.035|75.037|75.037|75.034|75.035|75.034|75.037|75.034|75.031|75.032|75.032|75.029|75.029|75.028|75.028|75.025|75.023|75.015|75.025|75.027|75.023|75.023|75.015|75.015|75.014|75.011|75.011|75.013|75.012|75.012|75.011|75.013|75.017|75.017|75.016|75.016|75.016|75.015|75.012|75.012|75.012|75.011|75.009|75.009|75.007|75.007|75.006|75.007|75.005|75.007|74.995|75.005|75.005|74.999|75.005|75.006|75.003|74.995|75.007|75.005|75.006|74.985|75.006|75.005|75.005|75.004|75.003|75.003|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.985|74.981|74.981|74.983|74.983|74.985|74.987|74.987|74.987|74.974|74.974|74.974|74.974|74.973|74.973|74.973|74.97|74.973|74.973|74.973|74.973|74.972|74.972|74.972|74.972|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.97|74.97|74.97|74.97|74.972|74.97|74.971|74.97|74.967|74.967|74.967|74.97|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.968|74.968|74.975|74.965|74.929|74.964|74.964|74.965|74.964|74.964|74.964|74.954|75.381|75.381|75.381|75.381|75.381|76.264|75.25|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.956|79.959|79.962|79.965|79.966|79.966|79.966
00004|2090|/currencies/usd-ars|CURRENCY:ARS||3.172|3.1705|3.1663|3.172|3.174|3.165|3.159|3.159|3.1592|3.157|3.1496|3.153|3.148|3.154|3.156|3.158|3.1585|3.157|3.155|3.156|3.16|3.163|3.1625|3.1615|3.16|3.1615|3.159|3.157|3.153|3.1565|3.1562|3.1537|3.157|3.1565|3.1635|3.1715|3.172|3.172|3.169|3.17|3.166|3.159|3.158|3.1598|3.1565|3.1525|3.1525|3.1545|3.1575|3.1595|3.1633|3.159|3.155|3.15|3.146|3.1415|3.139|3.1285|3.1295|3.131|3.1365|3.14|3.143|3.1455|3.1505|3.15|3.151|3.1525|3.152|3.1485|3.138|3.1413|3.1415|3.138|3.1375|3.143|3.1455|3.1465|3.143|3.1405|3.141|3.141|3.14|3.1355|3.136|3.1395|3.1445|3.149|3.1505|3.151|3.1505|3.146|3.1445|3.1387|3.1395|3.133|3.1355|3.1325|3.1305|3.1355|3.136|3.132|3.135|3.1312|3.1345|3.1335|3.1335|3.133|3.1465|3.1513|3.1552|3.1713|3.1787|3.1813|3.1815|3.1775|3.1705|3.167|3.1665|3.1645|3.167|3.1605|3.161|3.16|3.1645|3.164|3.1588|3.1575|3.1585|3.1535|3.1515|3.1525|3.1525|3.1532|3.151|3.1475|3.1515|3.1475|3.1405|3.1335|3.1365|3.1388|3.1385|3.1372|3.143|3.1605|3.1645|3.1665|3.1655|3.1695|3.1665|3.1562|3.1588|3.164|3.1655|3.1715|3.1715|3.1845|3.179|3.17|3.1655|3.156|3.1593|3.1705|3.154|3.1472|3.1452|3.1515|3.1463|3.1415|3.1455|3.1455|3.1452|3.1387|3.1365|3.1275|3.1292|3.1402|3.1805|3.1875|3.1625|3.1282|3.1193|3.1055|3.1065|3.1055|3.1045|3.1035|3.1025|3.1043|3.109|3.107|3.1093|3.1052|3.0912|3.0933|3.0942|3.0935|3.0912|3.0965|3.0903|3.0853|3.0853|3.0832|3.0803|3.0773|3.0763|3.078|3.0795|3.0773|3.0783|3.0793|3.0805|3.0815|3.078|3.0782|3.0762|3.0755|3.0812|3.084|3.0873|3.0838|3.084|3.0873|3.0873|3.078|3.0775|3.08|3.0805|3.0773|3.0773|3.0825|3.0832|3.0823|3.0795|3.0812|3.0835|3.0835|3.0873|3.0883|3.089|3.0935|3.092|3.0892|3.086|3.086|3.0892|3.0892|3.0903|3.0862|3.0873
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.1075|1.0986|1.0928|1.0908|1.0962|1.1027|1.1025|1.1126|1.1169|1.0968|1.091|1.0955|1.0694|1.0719|1.0781|1.0932|1.0919|1.0816|1.0815|1.0836|1.0849|1.078|1.0743|1.0675|1.0745|1.0806|1.0851|1.0904|1.0911|1.0975|1.0949|1.1027|1.1107|1.117|1.1208|1.1087|1.1185|1.1218|1.1267|1.1225|1.1184|1.1084|1.1182|1.1338|1.1287|1.1287|1.1406|1.1401|1.1507|1.1612|1.1747|1.1635|1.1495|1.1407|1.1436|1.1342|1.1247|1.1239|1.135|1.1383|1.1492|1.1516|1.1494|1.1382|1.1418|1.1444|1.1428|1.1467|1.148|1.1496|1.1519|1.1532|1.1658|1.1675|1.1685|1.1692|1.1688|1.162|1.145|1.146|1.1479|1.1457|1.1441|1.1506|1.1548|1.1483|1.1382|1.1355|1.1395|1.1469|1.1521|1.154|1.1515|1.1521|1.1557|1.1417|1.1329|1.1343|1.1294|1.1176|1.1426|1.1413|1.0989|1.0881|1.0788|1.087|1.092|1.0965|1.0981|1.0896|1.0933|1.0888|1.1018|1.1098|1.1191|1.1296|1.1427|1.1247|1.1261|1.1343|1.1335|1.1163|1.1171|1.1155|1.1187|1.1221|1.1213|1.1286|1.1372|1.1355|1.1353|1.1296|1.1381|1.1451|1.1477|1.1612|1.1553|1.162|1.1696|1.1784|1.2086|1.2034|1.1987|1.1953|1.2028|1.2142|1.2237|1.2153|1.2214|1.2222|1.2198|1.2258|1.2335|1.2304|1.242|1.2301|1.2092|1.2265|1.2383|1.2544|1.257|1.2672|1.303|1.2792|1.2218|1.1993|1.1899|1.1905|1.1786|1.1721|1.1746|1.1736|1.1716|1.1777|1.1841|1.1755|1.1824|1.1757|1.1521|1.1381|1.1358|1.138|1.1425|1.1412|1.1472|1.1484|1.1502|1.1555|1.1625|1.1661|1.1677|1.1672|1.17|1.1691|1.1706|1.1712|1.1771|1.1818|1.193|1.197|1.1833|1.1817|1.1827|1.1864|1.1862|1.1883|1.191|1.1972|1.2002|1.1965|1.1916|1.1917|1.1951|1.1925|1.1953|1.1993|1.2035|1.2094|1.2174|1.2243|1.2252|1.2224|1.2235|1.2222|1.2208|1.2216|1.2226|1.219|1.2192|1.2145|1.2045|1.2024|1.2152|1.2131|1.2099|1.2134|1.2188|1.2241|1.2164|1.2167|1.2091|1.2113|1.2141|1.2124|1.2102|1.2149|1.2027|1.1991|1.2083|1.2028|1.2029
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0.8342|0.8342|0.8365|0.8365|0.8365|0.8365|0.8365|0.8365|0.8365|0.8365|0.835|0.835|0.841|0.841|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.8465|0.8465|0.8465|0.847|0.847|0.8473|0.8475|0.8475|0.8475|0.8475|0.846|0.846|0.846|0.846|0.846|0.846|0.846|0.846|0.846|0.85|0.85|0.85|0.85|0.85|0.85|0.847|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8478|0.8484|0.8484|0.8487|0.849|0.849|0.849|0.848|0.849|0.8489|0.8489|0.8489|0.8489|0.8489|0.848|0.848|0.8495|0.848|0.848|0.848|0.848|0.8493|0.8493|0.8493|0.8494|0.8494|0.8493|0.8493|0.8493|0.8498|0.8498|0.8502|0.8502|0.8515|0.8508|0.851|0.8516|0.8516|0.8515|0.8515|0.8524|0.8526|0.853|0.8533|0.8533|0.8527|0.8527|0.8527|0.8527|0.8525|0.8525|0.8528|0.8529|0.8529|0.8531|0.8529|0.8531|0.8531|0.8533|0.8534|0.8537|0.8539|0.8542|0.8543|0.8543|0.8543|0.8535|0.8535|0.8535|0.8545|0.8548|0.8548|0.855|0.8548|0.8548|0.8545|0.8543|0.8543|0.8541|0.8541|0.8543|0.854|0.8547|0.8547|0.8547|0.855|0.854|0.8539|0.8541|0.8543|0.8545|0.8546|0.8547|0.8551|0.855|0.8548|0.856|0.8569|0.856|0.8545|0.8558|0.8559|0.855|0.8558|0.8558|0.8562|0.856|0.857|0.8571|0.8568|0.8569|0.8573|0.8565|0.8571|0.8572|0.857|0.8571|0.8571|0.857|0.857|0.8568|0.8571|0.8566|0.8566|0.857|0.857|0.8578|0.8565|0.8564|0.8567|0.8567|0.8567|0.8567|0.8573|0.8573|0.8573|0.8573|0.8573|0.8573|0.859|0.859|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.865|0.865|0.865|0.865|0.867|0.867|0.864|0.864|0.864|0.864|0.8685|0.8685|0.8685|0.8685|0.8708|0.8684|0.8684|0.8685|0.8684|0.8684|0.8684|0.8678|0.8682|0.8687|0.869
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||68.675|68.675|68.58|68.58|68.59|68.59|68.57|68.57|68.57|68.57|68.57|68.375|68.375|68.375|68.375|68.375|68.375|68.385|68.385|68.385|68.385|68.375|68.675|68.425|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.425|68.425|68.625|68.625|68.625|68.625|68.625|68.625|68.625|68.405|68.625|68.405|68.405|68.425|68.425|68.55|68.705|68.705|68.705|68.705|68.405|68.405|68.675|68.675|68.405|68.375|68.405|68.425|68.425|68.425|68.375|68.375|68.375|68.375|68.375|68.575|68.48|68.575|68.575|68.575|68.655|68.425|68.425|68.425|68.625|68.625|68.625|68.625|68.625|68.665|68.675|68.675|68.395|68.405|68.375|68.375|68.425|68.425|68.375|68.375|68.405|68.425|68.305|68.305|68.325|68.355|68.355|68.405|68.425|68.455|68.475|68.475|68.405|68.445|68.145|68.145|68.155|68.175|68.225|68.305|68.425|68.445|68.445|68.505|68.505|68.505|68.125|68.145|68.175|68.175|68.205|68.68|68.245|68.305|68.305|68.305|68.325|68.375|68.445|68.505|68.66|68.625|68.655|68.705|68.705|68.67|68.525|68.525|68.525|68.475|68.475|68.575|68.575|68.695|68.525|68.695|68.695|68.695|68.695|68.695|68.69|68.67|68.455|68.475|68.475|68.625|68.575|68.125|68.305|68.575|68.73|68.525|68.525|68.565|68.615|68.505|68.565|68.515|68.515|68.51|68.51|68.51|68.52|68.52|68.56|68.615|68.63|68.61|68.61|68.61|68.6|68.675|68.655|68.655|68.655|68.645|68.645|68.715|68.715|68.825|68.845|68.775|68.81|68.825|68.875|69.005|69.025|68.935|68.935|68.825|68.975|69.025|68.775|68.775|68.705|68.775|68.9|69.02|69.02|69.035|69.075|69.015|69.02|69.02|69.025|69.145|69.08|69.01|69.01|69.015|69.125|69.09|69.005|69.005|69.005|68.975|68.98|69.01|69.01|69.1|69.185|69.25|69.195|69.195|69.195|69.195|69.195|69.225|69.225|69.275|69.21|69.09|69.065|69.065|68.98|68.975
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.2567|1.241|1.2425|1.2438|1.2552|1.2696|1.2749|1.2697|1.2705|1.2553|1.2525|1.2468|1.2593|1.2601|1.2755|1.2799|1.2774|1.2771|1.2817|1.2913|1.2891|1.2904|1.2913|1.2973|1.3065|1.3234|1.322|1.3226|1.3304|1.3383|1.3359|1.3386|1.3367|1.3443|1.3461|1.3493|1.3507|1.3535|1.3546|1.3404|1.3377|1.3223|1.3228|1.3211|1.3257|1.3273|1.3341|1.3341|1.3405|1.3478|1.3616|1.3561|1.3392|1.3405|1.3407|1.3215|1.3232|1.325|1.3359|1.3361|1.3324|1.3343|1.331|1.3331|1.3411|1.3424|1.3426|1.3405|1.3518|1.3592|1.3595|1.3622|1.3664|1.3669|1.3651|1.3614|1.3648|1.3572|1.3417|1.3351|1.336|1.3359|1.3397|1.346|1.3403|1.3363|1.3377|1.337|1.3287|1.3298|1.3208|1.3211|1.3228|1.3196|1.3239|1.3365|1.3378|1.3415|1.3391|1.3409|1.3469|1.3466|1.3369|1.3384|1.3438|1.3524|1.354|1.3596|1.3579|1.3564|1.3608|1.3604|1.3659|1.3728|1.3784|1.3801|1.3845|1.3731|1.3777|1.3814|1.383|1.3811|1.3818|1.3837|1.3878|1.3956|1.3934|1.3937|1.3902|1.3887|1.3833|1.3764|1.3827|1.385|1.386|1.391|1.3904|1.3927|1.4009|1.4035|1.4144|1.4122|1.4129|1.4109|1.4148|1.4196|1.4209|1.4317|1.4345|1.4416|1.4434|1.4379|1.436|1.439|1.4421|1.4381|1.4345|1.4432|1.4451|1.4541|1.4535|1.4531|1.4632|1.4639|1.4567|1.4454|1.4378|1.434|1.4324|1.4255|1.4242|1.4194|1.4293|1.4326|1.4343|1.4305|1.4371|1.4353|1.4285|1.428|1.4166|1.4177|1.4194|1.4188|1.4219|1.4216|1.4213|1.4213|1.4232|1.4244|1.4387|1.4374|1.4415|1.4403|1.4375|1.4399|1.4458|1.4562|1.4569|1.458|1.456|1.4554|1.4615|1.4625|1.46|1.4614|1.4621|1.4699|1.4728|1.4747|1.4706|1.4669|1.468|1.4573|1.4503|1.4499|1.4562|1.4605|1.4571|1.4589|1.4575|1.4547|1.4583|1.4579|1.458|1.4554|1.4558|1.4526|1.4514|1.4484|1.446|1.4462|1.4528|1.4525|1.4466|1.4434|1.4391|1.4455|1.4438|1.4419|1.4397|1.4391|1.4396|1.44|1.4363|1.4436|1.4445|1.4396|1.4423|1.4445|1.4463
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3774|0.3774|0.3774|0.3771|0.3768|0.3767|0.3765|0.377|0.3775|0.3771|0.3768|0.3771|0.3771|0.3768|0.3771|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3765|0.3765|0.3763|0.377|0.3765|0.3763|0.3763|0.3761|0.3763|0.3763|0.3763|0.376|0.3763|0.3767|0.376|0.3765|0.3757|0.3756|0.3756|0.3759|0.3764|0.3767|0.3764|0.3759|0.3758|0.3754|0.3755|0.3756|0.3755|0.3756|0.3759|0.3772|0.3758|0.3755|0.3757|0.3768|0.3769|0.3767|0.3764|0.3766|0.3769|0.3766|0.3769|0.3767|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3793|1.3796|1.3797|1.3802|1.3829|1.3816|1.3925|1.386|1.3871|1.3814|1.3783|1.3852|1.3824|1.3809|1.387|1.3884|1.3872|1.3862|1.3851|1.39|1.3906|1.3942|1.3927|1.3972|1.3963|1.4041|1.405|1.4059|1.41|1.414|1.4114|1.4115|1.4139|1.416|1.4169|1.4178|1.418|1.4184|1.4155|1.4176|1.4141|1.414|1.4147|1.4165|1.4196|1.4179|1.4216|1.4214|1.4325|1.4347|1.4488|1.4432|1.4339|1.4318|1.428|1.4287|1.4294|1.4311|1.432|1.4306|1.4313|1.4345|1.4333|1.4341|1.4396|1.4404|1.4374|1.446|1.4508|1.451|1.454|1.4528|1.4566|1.4618|1.4608|1.4581|1.456|1.4429|1.4408|1.4418|1.4414|1.4408|1.4435|1.4475|1.4467|1.447|1.4492|1.4459|1.4462|1.445|1.4424|1.44|1.4417|1.4495|1.4485|1.4488|1.4454|1.4517|1.4468|1.4464|1.4505|1.4464|1.4413|1.4409|1.442|1.4476|1.4505|1.4489|1.4487|1.4484|1.4502|1.4515|1.4547|1.4562|1.4623|1.4651|1.4622|1.4631|1.4616|1.466|1.4659|1.4626|1.4647|1.462|1.4647|1.4724|1.4717|1.4752|1.4801|1.4796|1.4805|1.4784|1.4874|1.4912|1.4964|1.4994|1.5001|1.5051|1.5026|1.5067|1.516|1.5157|1.5112|1.5101|1.516|1.5226|1.523|1.524|1.5252|1.5263|1.5265|1.5224|1.5214|1.5245|1.5256|1.5209|1.5188|1.5231|1.5224|1.526|1.5278|1.5239|1.5357|1.5385|1.5298|1.5217|1.518|1.5213|1.513|1.5132|1.515|1.5145|1.5174|1.5204|1.5238|1.5105|1.5136|1.5121|1.5129|1.5089|1.5043|1.5075|1.5097|1.5122|1.5178|1.5165|1.5165|1.5144|1.5151|1.5149|1.5174|1.5186|1.5209|1.5192|1.5212|1.5219|1.5259|1.5311|1.5359|1.5383|1.538|1.5375|1.5373|1.5375|1.5349|1.5378|1.537|1.5419|1.5422|1.5423|1.5368|1.5435|1.5388|1.5329|1.5309|1.5297|1.53|1.5297|1.5305|1.5308|1.5267|1.5262|1.5278|1.5269|1.5303|1.5328|1.5237|1.526|1.5238|1.5192|1.5177|1.5149|1.5194|1.5144|1.5162|1.5145|1.5131|1.5188|1.5229|1.5268|1.5201|1.5199|1.5175|1.5134|1.5113|1.5148|1.5126|1.5104|1.5112|1.5108|1.5126
00011|2102|/currencies/usd-bob|CURRENCY:BOB||7.45|7.47|7.47|7.47|7.47|7.61|7.55|7.55|7.61|7.61|7.51|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.64|7.64|7.58|7.64|7.64|7.64|7.58|7.58|7.64|7.64|7.64|7.58|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.58|7.58|7.64|7.64|7.64|7.58|7.64|7.58|7.675|7.675|7.675|7.675|7.65|7.675|7.65|7.65|7.65|7.65|7.675|7.675|7.65|7.675|7.65|7.6497|7.675|7.675|7.675|7.675|7.68|7.69|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.75|7.78|7.72|7.72|7.72|7.76|7.76|7.76|7.76|7.76|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.85|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL||1.761|1.7651|1.75|1.7423|1.744|1.7468|1.7515|1.7335|1.7526|1.732|1.7355|1.737|1.7255|1.7145|1.7051|1.7098|1.7141|1.7027|1.6945|1.6784|1.6899|1.6985|1.6989|1.6823|1.6855|1.7065|1.7115|1.718|1.718|1.747|1.7384|1.7535|1.7595|1.7545|1.757|1.769|1.772|1.776|1.7815|1.77|1.767|1.7475|1.7672|1.7855|1.7862|1.7896|1.7994|1.7955|1.8185|1.8271|1.8412|1.8393|1.7993|1.7975|1.78|1.7602|1.756|1.7661|1.774|1.778|1.7748|1.782|1.7722|1.7717|1.7875|1.78|1.7817|1.7906|1.7736|1.793|1.7925|1.7943|1.8048|1.813|1.815|1.8199|1.8234|1.802|1.7891|1.7793|1.7828|1.7724|1.7767|1.798|1.8111|1.832|1.8075|1.805|1.8103|1.8545|1.8723|1.8597|1.8078|1.7826|1.8002|1.7672|1.7742|1.753|1.7548|1.754|1.8014|1.7941|1.7585|1.756|1.7505|1.7605|1.765|1.7565|1.7605|1.7553|1.766|1.7778|1.7931|1.807|1.8139|1.8069|1.842|1.806|1.822|1.824|1.834|1.8211|1.8158|1.8128|1.8108|1.8191|1.823|1.825|1.8415|1.848|1.838|1.8435|1.8514|1.8491|1.86|1.88|1.8754|1.881|1.885|1.876|1.92|1.926|1.918|1.912|1.9314|1.9485|1.9715|1.964|1.973|1.9765|1.9695|1.9635|1.975|1.993|2.0016|2.018|1.9632|1.9925|2.015|2.0375|2.0506|2.0619|2.0988|2.1401|2.0549|2.0004|1.9564|1.97|1.933|1.911|1.9195|1.9215|1.9075|1.8921|1.894|1.8915|1.9061|1.944|1.934|1.886|1.8711|1.8582|1.866|1.8626|1.867|1.8693|1.8755|1.877|1.892|1.906|1.911|1.9035|1.9151|1.923|1.9151|1.9169|1.929|1.9392|1.9443|1.968|1.9604|1.9567|1.9471|1.9369|1.9331|1.9138|1.911|1.927|1.946|1.9653|1.9595|1.9632|1.991|1.9688|1.9741|1.9485|1.9327|1.9289|1.9419|1.9633|1.9563|1.9521|1.969|1.976|1.955|1.949|1.9616|1.971|1.9666|1.981|2.009|2.0192|2.025|2.0313|2.0283|2.0272|2.0345|2.0365|2.0301|2.0358|2.0356|2.0385|2.0364|2.035|2.0343|2.042|2.04|2.0335|2.042|2.042|2.04
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||6.6992|6.6992|6.646|6.6324|6.6685|6.6989|6.6161|6.6996|6.6557|6.6109|6.6194|6.6726|6.6113|6.6001|6.5762|6.6267|6.6796|6.6545|6.6155|6.5871|6.5977|6.6411|6.4998|6.4042|6.4241|6.5283|6.55|6.5758|6.5377|6.5459|6.4824|6.4825|6.4952|6.4872|6.5246|6.6063|6.5804|6.5254|6.5|6.5034|6.4403|6.3626|6.3649|6.3032|6.2945|6.2493|6.2959|6.2488|6.2229|6.2886|6.3639|6.3119|6.2043|6.1798|6.1268|5.9772|6.0304|6.0969|6.1079|6.1333|6.1153|6.1305|6.0967|6.1001|6.0526|5.9882|6.1935|6.1807|6.1807|6.1798|6.1731|6.1743|6.2071|6.1988|6.153|6.1493|6.1606|6.0859|6.0342|6.0302|5.9629|6.0234|6.006|6.0129|6.02|5.9526|6.0559|6.1181|6.1106|6.1274|6.1538|6.0432|5.9703|5.988|6.0452|6.0156|5.9942|6.0263|5.9719|5.959|6.0402|6.0368|5.9703|5.8944|5.9329|5.9646|5.9435|5.9728|5.9364|5.9223|5.9225|5.9015|5.9422|5.9575|6.012|6.0707|6.0844|6.0441|6.1111|6.0919|6.1105|6.0993|6.0259|6.0954|6.133|6.0956|6.0846|6.1029|6.118|6.1345|6.09|6.1002|6.0845|6.1729|6.1722|6.1778|6.1707|6.2309|6.2131|6.2854|6.2832|6.2874|6.2714|6.2794|6.2636|6.3315|6.3032|6.3572|6.311|6.339|6.323|6.2912|6.2833|6.3022|6.3229|6.327|6.2598|6.2872|6.2793|6.3291|6.3794|6.3593|6.4733|6.4411|6.3471|6.3941|6.2598|6.3064|6.248|6.1823|6.2054|6.2516|6.2363|6.2324|6.2713|6.248|6.2557|6.2376|6.1939|6.0919|6.0808|6.0609|6.0994|6.1217|6.1835|6.1443|6.1851|6.1759|6.1898|6.1901|6.1823|6.1746|6.2294|6.1824|6.1633|6.1633|6.1746|6.3247|6.299|6.3421|6.2873|6.2794|6.3333|6.3298|6.2676|6.2363|6.2498|6.279|6.3108|6.3187|6.3013|6.2974|6.3612|6.2557|6.2789|6.236|6.2421|6.2204|6.2165|6.2636|6.1974|6.2033|6.2012|6.2243|6.1842|6.1651|6.1648|6.1648|6.0879|6.1082|6.1399|6.1294|6.1684|6.1444|6.0808|6.0845|6.0882|6.1713|6.1443|6.1837|6.1708|6.2167|6.2192|6.1444|6.1368|6.2128|6.1939|6.1746|6.2477|6.1784|6.2177
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.0326|1.0294|1.0229|1.0235|1.0208|1.0223|1.0309|1.027|1.0295|1.0175|0.9986|1.0012|0.9968|0.992|0.9939|0.9974|0.9985|0.9924|0.9885|0.9956|0.9979|0.9935|0.9853|0.9823|0.9832|0.9987|1.013|1.017|1.0144|1.02|1.0175|1.0101|1.0114|1.0017|1.003|1.0046|1.0036|1.0105|1.0128|1.0104|1.0082|1.0014|1.0036|1.0088|1.0003|1.0071|1.012|1.0111|1.0259|1.0319|1.0381|1.0353|1.0309|1.031|1.0284|1.02|1.0214|1.0223|1.0153|1.0124|1.0073|1.0084|1.0037|0.9969|0.9972|0.9988|0.9968|0.985|0.9857|0.9867|0.987|0.9937|1.0021|1.005|1.0094|1.0143|1.0229|1.0249|1.0236|1.0178|1.0168|1.0119|1.0152|1.0196|1.0217|1.0154|1.0042|1.0017|0.9995|1.0002|1.0004|0.9915|0.9902|0.9885|0.9927|0.9868|0.9851|0.9889|0.9865|0.9677|0.9726|0.9707|0.9444|0.9407|0.9307|0.9339|0.9374|0.9523|0.9523|0.9567|0.9577|0.9631|0.967|0.9701|0.9737|0.9788|0.9826|0.9756|0.9779|0.9824|0.9818|0.978|0.98|0.9829|0.9837|0.9899|0.9879|0.9984|1.0019|0.9993|1.0013|0.9959|1.0023|1.0055|1.0097|1.0066|1.003|1.006|1.0157|1.018|1.0291|1.0315|1.0368|1.0383|1.0449|1.0533|1.0594|1.0578|1.0583|1.0569|1.057|1.0558|1.0594|1.0664|1.0678|1.0655|1.0553|1.057|1.0624|1.0667|1.0652|1.0627|1.0797|1.0867|1.0798|1.0689|1.0566|1.0619|1.0644|1.057|1.0577|1.0591|1.0579|1.06|1.0699|1.0685|1.0703|1.0652|1.0561|1.045|1.0475|1.0485|1.05|1.0468|1.0481|1.0454|1.0486|1.0499|1.0556|1.0614|1.0549|1.0504|1.057|1.0595|1.0616|1.0636|1.0638|1.0661|1.0708|1.0736|1.0728|1.0736|1.0754|1.0762|1.069|1.0722|1.0752|1.0694|1.0692|1.0741|1.0683|1.0637|1.0716|1.0668|1.0636|1.0639|1.0621|1.0713|1.0749|1.0762|1.0838|1.0814|1.0872|1.0856|1.0892|1.088|1.0901|1.1002|1.1058|1.1063|1.1073|1.1128|1.1171|1.1132|1.1097|1.1061|1.1077|1.1085|1.1095|1.1145|1.1117|1.1199|1.1231|1.1227|1.1231|1.125|1.1246|1.1303|1.1311|1.1342|1.1346
00015|4|/currencies/usd-chf|CURRENCY:CHF||1.0142|0.9994|0.9999|0.999|1.0114|1.0225|1.0252|1.0107|1.0168|1.0055|1.0038|0.9949|1.0145|1.0168|1.0353|1.035|1.0258|1.0287|1.0383|1.043|1.0433|1.0457|1.0529|1.0644|1.0764|1.0918|1.0931|1.0919|1.1034|1.1027|1.1026|1.1048|1.0988|1.1098|1.1107|1.1046|1.1048|1.1083|1.1105|1.1005|1.1058|1.0926|1.0897|1.0861|1.095|1.0963|1.0967|1.0991|1.0938|1.0991|1.1122|1.1112|1.1065|1.1088|1.1024|1.0945|1.1013|1.105|1.1174|1.1171|1.1191|1.1191|1.1164|1.1202|1.1339|1.1352|1.1374|1.1416|1.1529|1.1595|1.1629|1.1582|1.1597|1.1593|1.1587|1.1537|1.1576|1.1549|1.1452|1.1402|1.1364|1.1301|1.1334|1.1354|1.1289|1.1321|1.1311|1.1328|1.1211|1.1197|1.1071|1.1073|1.1049|1.104|1.108|1.1174|1.1202|1.1248|1.1263|1.1277|1.1298|1.13|1.1284|1.1344|1.1452|1.1545|1.1558|1.1585|1.164|1.1628|1.1671|1.1671|1.1666|1.1736|1.1776|1.1785|1.1787|1.1737|1.1801|1.1833|1.1847|1.186|1.1879|1.1847|1.1848|1.1895|1.1872|1.1857|1.1816|1.1812|1.178|1.172|1.174|1.1742|1.1722|1.1748|1.1759|1.1773|1.1841|1.188|1.1896|1.19|1.1925|1.1892|1.1897|1.19|1.1881|1.2027|1.2064|1.2138|1.2155|1.2104|1.2092|1.2069|1.2041|1.2043|1.2047|1.2079|1.2106|1.2112|1.2074|1.209|1.218|1.2215|1.22|1.212|1.2067|1.2018|1.1995|1.1997|1.1986|1.1927|1.2073|1.2086|1.2052|1.2067|1.2096|1.2135|1.2151|1.2167|1.2079|1.2081|1.2067|1.2054|1.205|1.2039|1.2039|1.2055|1.206|1.2069|1.2196|1.2193|1.2233|1.2201|1.2174|1.2178|1.2228|1.2334|1.2342|1.2304|1.2308|1.2314|1.2424|1.2429|1.2409|1.2428|1.2424|1.2468|1.2472|1.247|1.2433|1.2402|1.2368|1.2268|1.2191|1.2243|1.2308|1.2331|1.2273|1.2281|1.2309|1.2289|1.2294|1.2316|1.2313|1.233|1.2334|1.2283|1.2283|1.2248|1.2205|1.2207|1.2214|1.2224|1.2195|1.2197|1.212|1.2168|1.2172|1.2191|1.2165|1.2104|1.2108|1.2101|1.206|1.2106|1.2129|1.2092|1.2066|1.209|1.2153
00016|2110|/currencies/usd-clp|CURRENCY:CLP||440.55|442.73|440.83|446.3|450.45|454.45|455.45|449.55|450.65|439.02|434.77|445.25|438.85|435.8|435.9|441.65|442.45|447.25|446.77|455.4|455.35|457.95|456.25|462.75|465.75|467.75|468.75|468.35|469.65|470.73|467.25|464.25|465.95|466.95|467.73|470.05|471.55|476.75|477.45|476.3|474.85|468.73|469.05|466.75|466.45|465.55|473.33|470.15|477.85|481.15|485.85|484.25|477.05|479.8|479.85|475.23|476.75|483.95|486.6|488.95|493.55|496.85|496.7|498.45|499.02|497.95|498.2|498.05|496.85|496.35|496.4|496.05|497.93|498.35|501.85|500.55|502.75|500.05|500.93|499.75|498.45|498.35|497.75|499.75|506.35|507.35|507.95|508.35|510.92|515.45|517.25|515.35|515.06|513.85|513.52|509.85|508.6|508.38|507.29|507.25|507.95|508.05|506.5|505.55|504.88|502.75|501.98|498.65|495.75|494.4|495.33|496.45|498.3|504.7|505.73|504.75|505.07|502.96|504.3|502.15|501.85|496.3|497.7|496.5|498.05|500.75|502.92|506.95|507.85|508.35|508.45|511.25|512|512.25|513.76|514.52|513.75|513.75|515.25|513.25|514.45|514.25|515.55|514.9|516.45|517.6|519.55|521.95|523.25|524.65|524.15|524.35|524.2|525.45|526.05|526.45|524.75|525.45|525.3|524.05|523.95|524.17|528.05|529.75|522.85|522.95|521.15|523.8|521.9|520.6|523.55|523.95|521.85|524.7|524.85|523.25|523.65|526.35|524.9|522.25|519.25|516.05|516.85|516.25|516.75|516.25|515.35|516.05|518.75|520.45|521.6|521.15|523.75|524.95|525.35|526.65|527.65|527.75|528.65|531.05|528.85|528.15|527.15|526.7|525.35|525.45|525.4|528.55|530.2|530.75|529.15|529.25|529.9|528.25|527.35|525.8|527.43|525.75|526.1|528.25|527.08|528.15|525.45|526.93|526.55|525.95|521.2|523.95|522.38|518.95|519.5|519.6|520.8|520.98|521.2|520.25|520.22|522.9|524.9|525.4|526.15|526.55|528.25|528.05|529.1|529.75|528.85|529.25|531.05|530.25|531.25
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.0155|7.0184|7.0181|7.0277|7.0439|7.0557|7.0565|7.0593|7.0655|7.0806|7.0875|7.0883|7.0955|7.1024|7.1069|7.1099|7.1116|7.1114|7.115|7.1115|7.1099|7.1089|7.1159|7.1425|7.155|7.1655|7.156|7.1473|7.1553|7.1585|7.163|7.1765|7.187|7.201|7.2089|7.19|7.192|7.1896|7.1896|7.1896|7.1888|7.1919|7.1913|7.1944|7.2|7.2|7.2114|7.2239|7.234|7.2383|7.2465|7.2505|7.2538|7.2537|7.2445|7.2514|7.2631|7.2667|7.2754|7.2661|7.279|7.2703|7.2779|7.2934|7.3029|7.3041|7.3041|7.3165|7.3204|7.3448|7.3474|7.3687|7.3699|7.377|7.3838|7.385|7.3836|7.373|7.3745|7.38|7.3955|7.401|7.4095|7.4135|7.4013|7.4084|7.4098|7.4007|7.3983|7.402|7.3885|7.4026|7.4116|7.4165|7.4205|7.427|7.4297|7.4295|7.432|7.4421|7.4335|7.415|7.422|7.4358|7.4545|7.4567|7.4554|7.4624|7.461|7.4725|7.4825|7.4815|7.4885|7.4925|7.4946|7.5115|7.513|7.5102|7.5165|7.5183|7.5258|7.5283|7.5125|7.5125|7.5176|7.5195|7.5092|7.506|7.506|7.506|7.506|7.506|7.5145|7.5167|7.515|7.516|7.5119|7.5115|7.5165|7.518|7.5294|7.5255|7.5222|7.517|7.5258|7.5288|7.5401|7.5435|7.5508|7.5551|7.5546|7.5506|7.555|7.5567|7.559|7.5603|7.5682|7.5849|7.6011|7.6035|7.595|7.6035|7.608|7.603|7.5877|7.5867|7.583|7.5795|7.576|7.577|7.5703|7.5685|7.576|7.5765|7.5745|7.573|7.5814|7.569|7.5682|7.5635|7.5718|7.5675|7.5715|7.5645|7.5705|7.5675|7.57|7.5724|7.5752|7.5705|7.5865|7.6078|7.6138|7.606|7.6007|7.6038|7.609|7.6195|7.6178|7.618|7.6197|7.6205|7.625|7.6218|7.6222|7.6227|7.63|7.6267|7.6346|7.632|7.6699|7.6778|7.6646|7.652|7.6391|7.6527|7.6535|7.6486|7.6526|7.6502|7.6536|7.6529|7.654|7.6529|7.6588|7.6691|7.665|7.6824|7.6814|7.6837|7.6948|7.681|7.6867|7.697|7.6974|7.702|7.7055|7.7055|7.7055|7.7055|7.7055|7.707|7.7275|7.7264|7.7245|7.7282|7.7285|7.7228|7.7195|7.7292|7.7332
00019|2112|/currencies/usd-cop|CURRENCY:COP||1832.47|1843.95|1835.75|1816.75|1815.5|1841.72|1826|1823.4|1830.1|1830.1|1851|1869.2|1858.4|1863.15|1868|1873.6|1884.5|1914.9|1897.25|1875.25|1864|1850.1|1855.5|1852.15|1871.55|1888.12|1894.62|1899.8|1907.75|1917.5|1906.3|1907.75|1909.5|1900.12|1904.53|1911.33|1921.2|1931.45|1946|1936.8|1936.4|1924.2|1938.5|1948.7|1953.5|1961.08|1984.3|1978.5|2004.8|2021.7|2048.5701|1995|1983.0699|1964.72|1971.75|1966|1966.65|2001.75|2008.9|2008.53|2010.25|2019.5|2019.5|2018.12|2017|2018|2018|2020.75|2015.22|1991.1|1988.35|1994.05|2002.5|2007.12|2012.3101|2014.55|2022|2020.7|2022.5|2014.65|2013.58|2018.2|2021.45|2032.4|2053.5|2061.55|2056.53|2057.95|2070.1001|2087.3|2101.75|2092.6499|2094.5|2081.05|2087.1699|2063.6201|2058.25|2046|2050.5701|2045.5|2062.95|2048.05|2059.05|2042|2037.72|2019|2016.88|2020.38|2017.53|1996.5|2008.75|2007.9301|2024.55|2033.62|2036.5|2013.75|2039.1|2019.47|2034|2028|2012.6|1981.2|1986.4|1980.03|1985.4|1986.45|1998.05|2016.92|2024.62|2025.88|2019|2024.5|2033.6|2020.75|2033.51|2067.75|2038.05|2054.55|2059.97|2121.45|2141.5|2148.5|2150.5|2177.25|2191.6499|2198.3201|2202.28|2196.1201|2175|2180.5|2172.47|2163.6201|2174.3799|2185.5|2175.05|2156.2|2119.05|2147.25|2150|2155.4299|2165.3501|2107.3999|2147.2|2167.25|2061.25|2026.65|2007.2|2017.9|1987.85|1973.95|1974.35|1978.65|1967.35|1971.2|1977.2|1992.9|1991.5|1993.95|1992.35|1953.75|1921|1924.6|1924.9|1933.3|1938.05|1937.55|1959.5|1960.9|1962.5|1972.5|1971.7|1956.15|1976.5|1975.55|1959.65|1966.4|1975|1975.75|1982.85|1985.4|1972.5|1976|1960.95|1956.7|1937.6|1911.95|1912.5|1949.4|1964.7|1971.05|1937.4|1925.25|1939.3|1915.1|1893.45|1880.2|1894.35|1897.8|1914.8|1938.9|1935.7|1935.55|1959.05|1967.2|1970.3|1984.6|1986.5|1989.6|1995.75|1998.5|2001.8|2013.85|2045.25|2044.5|2061.3999|2081.75|2094.8999|2081.5|2084.5|2107.55|2107|2111.8|2114.25|2116.8501|2118.2|2123.6499|2121.3999|2132.47|2155|2152|2145.1201
00020|2113|/currencies/usd-crc|CURRENCY:CRC||493.2|493.15|493.2|493.2|493.7|493.2|493.23|493.23|493.2|493.2|493.2|493.2|495.23|495.21|493.2|493.15|495.25|494.17|494.42|494.42|494.48|495.05|495.95|496.65|496.15|494.65|494.65|496.42|494.7|494.8|496.55|496.53|494.92|494.92|495.02|495.15|495.12|495.95|495.2|495.2|495.45|495.65|495.9|496.08|496.08|496.15|496.3|496.3|496.25|496.35|497.63|497.72|497.86|496.57|496.7|496.7|496.65|496.7|496.7|496.7|496.7|496.65|496.65|496.6|496.65|496.6|496.7|496.7|497.95|496.7|496.7|497.95|497.15|497.2|497.7|497.7|497.7|499.27|497.65|497.65|497.7|497.7|499.42|497.2|497.2|497.2|497.4|498.55|498.67|500.41|498.65|508.95|517.7|519.2|519.2|519.2|518.45|518.7|519.7|519.6|519.6|519.7|519.7|520.33|520.03|520|518.95|518.95|518.95|518.95|518.95|519.33|519.7|520.2|520.62|520.17|520.1|519.75|519.8|519.6|519.33|519.45|519.2|519.2|518.25|518.15|518.96|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|519.33|519.33|519.33|519.33|518.9|519.33|519.33|519.33|519.17|519.45|519.45|519.45|519.67|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.43|519.45|519.45|519.45|519.45|518.61|519.45|519.45|519.45|519.45|519.45|519.45|519.15|519.15|519.15|519.67|519.4|519.67|519.45|519.45|519.45|519.45|519.45|519.45|519.95|519.95|519.45|519.45|519.45|519.45|518.66|518.67|518.64|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.67|519.67|518.8|519.67|519.05|519.05|518.55|518.55|518.55|518.55|518.55|518.55|519.67|518.8|518.8|518.8|519.67|519.67|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|518.55|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||16.184|16.121|16.1005|16.157|16.437|16.5695|16.607|16.5935|16.5825|16.3215|16.312|15.9935|16.187|16.162|16.373|16.427|16.3725|16.441|16.4725|16.513|16.458|16.587|16.7275|16.7395|16.7645|16.946|16.9305|17.0105|17.144|17.326|17.264|17.305|17.2795|17.5695|17.5935|17.7345|17.741|17.824|17.8555|17.6505|17.619|17.523|17.5615|17.609|17.6645|17.67|17.67|17.672|17.8255|17.979|18.341|18.267|17.9715|17.9455|17.955|17.53|17.5205|17.5485|17.7465|17.743|17.803|17.8385|17.8165|17.974|18.202|18.2165|18.264|18.249|18.3805|18.4365|18.47|18.467|18.529|18.5115|18.3925|18.401|18.438|18.3535|18.0365|17.813|17.773|17.8735|17.9365|17.9905|17.97|17.9725|17.95|17.945|17.9905|18.095|18.078|18.073|18.127|18.1045|18.14|18.28|18.279|18.2945|18.2355|18.2215|18.3705|18.374|18.342|18.458|18.5275|18.645|18.6855|18.7205|18.7935|18.7435|18.7835|18.7675|18.9115|19.12|19.1705|19.214|19.3085|19.1655|19.356|19.4775|19.4945|19.454|19.4835|19.4675|19.4905|19.6225|19.593|19.6285|19.604|19.567|19.514|19.393|19.504|19.5635|19.587|19.617|19.5985|19.6235|19.8175|19.873|19.89|19.8735|19.871|19.846|19.9675|20.091|20.1015|20.22|20.298|20.3975|20.413|20.3555|20.362|20.3785|20.368|20.4075|20.414|20.4605|20.5195|20.6175|20.5685|20.5985|20.654|20.8305|20.778|20.6825|20.6105|20.6375|20.6015|20.5425|20.4955|20.41|20.494|20.5475|20.5875|20.5465|20.5985|20.5955|20.56|20.564|20.452|20.464|20.503|20.5075|20.5505|20.569|20.5595|20.6065|20.643|20.8445|21.0785|21.0775|21.1185|21.1305|21.144|21.2085|21.264|21.391|21.396|21.418|21.377|21.381|21.4175|21.435|21.433|21.376|21.379|21.5|21.5495|21.54|21.438|21.3745|21.398|21.1885|21.085|21.0595|21.0735|21.122|21.127|21.1655|21.142|21.123|21.132|21.1395|21.081|21.0425|20.994|20.9535|20.8945|20.873|20.915|20.913|21.0025|20.9745|20.9165|20.9455|20.7665|20.8075|20.7805|20.7705|20.753|20.72|20.697|20.7155|20.6555|20.7075|20.7155|20.656|20.658|20.6745|20.6915
00023|43|/currencies/usd-dkk|CURRENCY:DKK||4.7927|4.7312|4.7381|4.7442|4.7873|4.8419|4.8623|4.842|4.8342|4.7885|4.7775|4.7557|4.8016|4.8033|4.8631|4.8799|4.8708|4.8694|4.8815|4.919|4.9105|4.9149|4.9213|4.9437|4.9796|5.0453|5.0406|5.0403|5.0712|5.1012|5.0929|5.1047|5.0959|5.1236|5.1311|5.1418|5.1482|5.1582|5.1607|5.1096|5.0973|5.0385|5.0402|5.0365|5.0506|5.0583|5.0844|5.0842|5.1073|5.136|5.1871|5.166|5.1036|5.1036|5.101|5.0315|5.039|5.0453|5.0876|5.0888|5.074|5.0841|5.0716|5.0754|5.1126|5.117|5.1185|5.1098|5.1555|5.1853|5.1859|5.1951|5.2135|5.2147|5.2085|5.1947|5.2072|5.1793|5.1203|5.0928|5.0968|5.0972|5.109|5.1351|5.1104|5.0954|5.1018|5.0992|5.0651|5.0687|5.036|5.0363|5.0428|5.0314|5.0455|5.0907|5.0979|5.1117|5.1037|5.1066|5.1323|5.1315|5.0945|5.1016|5.1209|5.154|5.1608|5.1699|5.176|5.1703|5.1881|5.1867|5.2074|5.2325|5.2546|5.2605|5.2782|5.2333|5.2503|5.265|5.2706|5.2628|5.2656|5.2725|5.2881|5.3183|5.3102|5.3101|5.2988|5.2929|5.2729|5.247|5.271|5.2792|5.2856|5.3031|5.2993|5.3092|5.336|5.3482|5.3889|5.3798|5.3822|5.3731|5.3879|5.4062|5.4096|5.452|5.4638|5.4901|5.4977|5.476|5.4705|5.4812|5.4884|5.4754|5.4603|5.492|5.4979|5.5324|5.5313|5.5296|5.5664|5.5701|5.5442|5.5001|5.471|5.4572|5.4513|5.4253|5.42|5.4028|5.44|5.4522|5.4577|5.4426|5.4666|5.4616|5.4361|5.434|5.3932|5.3943|5.4018|5.3979|5.412|5.4108|5.4093|5.4082|5.414|5.4176|5.4741|5.4688|5.4858|5.4816|5.4684|5.4783|5.5027|5.5416|5.5443|5.5479|5.5415|5.5381|5.5631|5.5667|5.5568|5.5627|5.566|5.5974|5.6075|5.6165|5.5992|5.5841|5.5906|5.5495|5.5234|5.5226|5.547|5.5635|5.55|5.5579|5.5526|5.541|5.5566|5.5549|5.5564|5.5476|5.5483|5.5363|5.5315|5.5204|5.5081|5.5104|5.5367|5.5359|5.5132|5.5153|5.4845|5.5059|5.5021|5.496|5.4833|5.4835|5.4853|5.486|5.471|5.5007|5.5046|5.4863|5.4958|5.4978|5.5128
00024|2118|/currencies/usd-dop|CURRENCY:DOP||33.95|33.95|33.9|33.9|33.9|34.05|33.9|34|34|34|34|33.9|34|34|34|33.9|33.9|33.95|33.95|33.95|33.95|33.7|33.9|33.9|33.9|33.9|33.9|33.7|33.7|33.7|33.65|33.8|33.8|33.88|34.2|33.9|34|33.95|33.85|33.85|33.8|33.75|33.75|34|34|33.7|33.7|33.7|33.7|33.7|33.65|33.725|33.75|33.75|33.75|33.8|33.85|33.7|33.45|33.45|33.45|33.45|33.05|33.05|33.05|33.05|33.03|33.35|33.08|33.08|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.25|33.25|33.25|33.3|33.3|33.3|33.35|33.35|33.35|33.3|33.3|33.2|33.2|33.3|33.25|33.25|33.25|33.25|33.25|33.25|33.35|33.35|33.35|33.35|33.35|33.35|33.45|33.45|33.45|33.45|33.45|33.35|33.5|33.45|33.5|33.35|33.35|33.35|33.3|33.3|33.32|33.32|33.32|33.33|33.3|33.3|33.3|33.32|33.25|33.25|33.25|33.14|33.14|33.15|33.15|33.45|33.4|33.4|33.4|33.4|33.4|33.4|33.3|33.35|33.2|33.35|33.1|33.1|33.1|33.2|33.1|32.9|32.9|33|33|33|32.7|32.7|32.7|32.7|32.75|32.7|32.7|32.8|32.8|32.8|32.7|32.75|32.45|32.6|32.3|32.3|32.3|32.3|32.3|32.3|32.5|32.5|32.6|32.6|32.5|32.5|32.6|32.6|32.6|32.8|33|33|33|33|33|32.95|33.05|33.05|32.85|32.85|32.85|32.85|32.9|32.9|32.9|31.9|31.9|32|32.15|32.15|32.3|32|32|32|31.85|32.05|31.75|31.8|31.65|31.55|31.95|32|32.05|32.05|32.1|32.25|31.75|31.7|31.7|31.95|31.8|31.72|31.7|31.75|31.7|31.85|31.9|31.95|32|32.05|32|32.05|32.1|32.1|32.1|32.25|32.3|32.3|32.4|32.4|32|32.3|32|31.7|31.85|31.85|31.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||67|65.796|66.369|66.405|66.7|67.4|65.65|66.768|65.647|66.375|66.305|66.342|66.585|66.582|66.835|67.4|67.4|66.801|66.95|67.4|66.62|66.625|67.4|66.64|66.635|67.666|67.679|67.183|67.299|67.472|67.322|67.459|67.166|67.257|67.346|68.141|68.165|67.455|67.367|67.25|67.131|67.926|67.708|66.953|66.984|66.988|66.875|66.988|67.385|67.385|67.741|67.525|68.01|67.23|67.015|66.856|67.95|66.993|67.205|66.99|67.041|67.135|67.081|67.116|67.195|67.6|67.95|67.21|67.456|68.293|67.598|67.638|67.666|67.696|67.615|67.625|67.613|68.182|67.882|67.876|67.133|67.16|67.223|67.326|67.111|67.106|67.124|67.011|67.009|67.797|67.644|67.603|66.891|66.873|66.911|67.029|67.166|67.204|67.214|67.127|67.201|67.269|67.032|67.112|67.126|67.344|67.4|66.607|66.898|66.892|66.978|68.288|68.408|68.519|68.618|68.648|67.903|67.727|67.796|67.857|67.897|67.869|67.886|68.117|68.036|68.178|68.897|68.154|68.045|67.938|67.921|67.927|67.912|68.785|68.803|68.047|68.049|68.901|69.067|69.117|69.265|68.402|69.245|69.213|69.271|68.547|69.38|70.213|69.52|68.925|69.719|69.629|69.809|69.642|69.69|69.585|69.589|69.75|69.824|70.103|70.091|70.1|70.361|70.35|70.215|69.886|69.749|69.703|69.679|69.589|69.573|68.684|68.861|68.92|69.812|69.427|69.814|69.468|69.348|69.37|69.231|69.24|69.224|69.204|69.262|69.254|69.599|69.961|69.991|70.156|70.478|70.58|70.809|70.657|70.68|70.704|69.816|70.304|71.041|71.045|71.022|70.95|70.848|70.869|69.955|70.007|70.078|70.515|70.654|71.446|71.305|71.077|71.192|71.066|70.745|70.993|70.929|71.141|70.966|70.978|71.123|71.114|70.93|70.93|71.144|71.587|71.147|70.839|70.827|70.672|70.978|70.996|71.823|72.536|72.434|71.195|71.056|71.166|71.435|71.114|71.058|71.067|71.07|71.073|71.008|71.136|71.159|71.079|70.776|71.392|71.463
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||67|65.796|66.369|66.405|66.7|67.4|65.65|66.768|65.647|66.375|66.305|66.342|66.585|66.582|66.835|67.4|67.4|66.801|66.95|67.4|66.62|66.625|67.4|66.64|66.635|67.666|67.679|67.183|67.299|67.472|67.322|67.459|67.166|67.257|67.346|68.141|68.165|67.455|67.367|67.25|67.131|67.926|67.708|66.953|66.984|66.988|66.875|66.988|67.385|67.385|67.741|67.525|68.01|67.23|67.015|66.856|67.95|66.993|67.205|66.99|67.041|67.135|67.081|67.116|67.195|67.6|67.95|67.21|67.456|68.293|67.598|67.638|67.666|67.696|67.615|67.625|67.613|68.182|67.882|67.876|67.133|67.16|67.223|67.326|67.111|67.106|67.124|67.011|67.009|67.797|67.644|67.603|66.891|66.873|66.911|67.029|67.166|67.204|67.214|67.127|67.201|67.269|67.032|67.112|67.126|67.344|67.4|66.607|66.898|66.892|66.978|68.288|68.408|68.519|68.618|68.648|67.903|67.727|67.796|67.857|67.897|67.869|67.886|68.117|68.036|68.178|68.897|68.154|68.045|67.938|67.921|67.927|67.912|68.785|68.803|68.047|68.049|68.901|69.067|69.117|69.265|68.402|69.245|69.213|69.271|68.547|69.38|70.213|69.52|68.925|69.719|69.629|69.809|69.642|69.69|69.585|69.589|69.75|69.824|70.103|70.091|70.1|70.361|70.35|70.215|69.886|69.749|69.703|69.679|69.589|69.573|68.684|68.861|68.92|69.812|69.427|69.814|69.468|69.348|69.37|69.231|69.24|69.224|69.204|69.262|69.254|69.599|69.961|69.991|70.156|70.478|70.58|70.809|70.657|70.68|70.704|69.816|70.304|71.041|71.045|71.022|70.95|70.848|70.869|69.955|70.007|70.078|70.515|70.654|71.446|71.305|71.077|71.192|71.066|70.745|70.993|70.929|71.141|70.966|70.978|71.123|71.114|70.93|70.93|71.144|71.587|71.147|70.839|70.827|70.672|70.978|70.996|71.823|72.536|72.434|71.195|71.056|71.166|71.435|71.114|71.058|71.067|71.07|71.073|71.008|71.136|71.159|71.079|70.776|71.392|71.463
00027|2122|/currencies/usd-egp|CURRENCY:EGP||5.467|5.472|5.471|5.4829|5.4961|5.487|5.4772|5.4945|5.4945|5.5088|5.5005|5.508|5.48|5.4793|5.4715|5.4881|5.485|5.4725|5.4886|5.4813|5.498|5.4975|5.4962|5.5144|5.5224|5.518|5.5141|5.4875|5.512|5.506|5.5087|5.5052|5.4935|5.5173|5.534|5.5341|5.5306|5.5475|5.543|5.5456|5.5696|5.5615|5.5575|5.582|5.5881|5.579|5.596|5.5125|5.5641|5.5591|5.5601|5.5443|5.495|5.507|5.48|5.4592|5.4725|5.482|5.4962|5.4965|5.4914|5.4925|5.5125|5.5166|5.5301|5.525|5.5301|5.534|5.5605|5.5557|5.548|5.5343|5.5365|5.5325|5.5355|5.5365|5.5463|5.5395|5.55|5.5525|5.5445|5.547|5.533|5.5418|5.5425|5.5465|5.5358|5.535|5.5473|5.5445|5.5415|5.5505|5.525|5.5457|5.5375|5.5345|5.5361|5.52|5.5282|5.5354|5.5041|5.5145|5.5|5.5143|5.5108|5.511|5.4843|5.482|5.5051|5.537|5.5352|5.5344|5.524|5.5372|5.53|5.5328|5.5325|5.5375|5.5476|5.5567|5.5518|5.5488|5.5488|5.5617|5.5643|5.5621|5.5775|5.5475|5.5716|5.5825|5.5806|5.5951|5.5875|5.5945|5.5943|5.5945|5.606|5.61|5.623|5.632|5.6446|5.6427|5.6489|5.6605|5.6623|5.678|5.6755|5.6538|5.6625|5.666|5.6638|5.6578|5.6555|5.6642|5.6711|5.6631|5.6762|5.6725|5.6972|5.6981|5.6998|5.6895|5.66|5.685|5.6653|5.661|5.655|5.6437|5.649|5.6512|5.6429|5.6498|5.6537|5.6688|5.6727|5.6612|5.6627|5.6562|5.6609|5.6697|5.6735|5.6725|5.675|5.6856|5.6872|5.6934|5.6925|5.695|5.7018|5.7012|5.6935|5.7036|5.6982|5.7002|5.7125|5.7103|5.7052|5.6925|5.7043|5.7017|5.7096|5.7044|5.6918|5.7005|5.7016|5.7027|5.6985|5.7025|5.711|5.7086|5.7|5.7091|5.6903|5.7047|5.7108|5.71|5.7023|5.6975|5.7087|5.7103|5.705|5.7034|5.695|5.7038|5.6982|5.7039|5.6979|5.6925|5.7046|5.7032|5.7077|5.7038|5.6925|5.701|5.6993|5.6984|5.6926|5.6795|5.6923|5.6913|5.6788|5.6951|5.6787|5.6885|5.6825|5.6901|5.6899|5.685|5.691|5.6929|5.6963
00028|2123|/currencies/usd-etb|CURRENCY:ETB||9.51|9.51|9.51|9.51|9.51|9.51|9.52|9.52|9.52|9.52|9.52|9.52|9.46|9.46|9.46|9.46|9.46|9.32|9.32|9.32|9.32|9.32|9.35|9.35|9.35|9.35|9.35|9.32|9.32|9.32|9.3407|9.3407|9.32|9.32|9.32|9.32|9.32|9.3|9.3|9.3|9.3|9.3|9.28|9.28|9.28|9.28|9.28|9.25|9.25|9.25|9.2483|9.2483|9.25|9.25|9.25|9.25|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0856|9.0895|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0895|9.0845|9.0895|9.0895|9.0895|9.0895|9.0895|9.09|9.09|9.09|9.0828|9.09|9.09|9.09|9.082|9.082|9.082|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0811|9.0803|9.0803|9.0803|9.0803|9.0803|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.079|9.079|9.079|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.08|9.08|9.0757|9.0757|9.0747|9.0747|9.0747|9.0747|9.0747|9.0747|9.0737|9.0737|9.0737|9.0737|9.0737|9.0727|9.0727|9.0727|9.0727|9.0727|9.0268|9.0268|9.0268|9.0268|9.0268|9.0258|9.0258|9.0258|9.0258|9.0258|8.998|8.998|8.998|8.998|8.9792|8.9792|8.9792|8.9792|8.9792|8.9792|8.4175|8.4175|8.4175|8.4175|8.9325|8.9325|8.9325|8.9325|8.9325|8.9325|8.9052|8.9052|8.9052|8.9052|8.9052|8.8897|8.8897|8.8897|8.8897|8.8897|8.8891|8.8891|8.8891|8.8891
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.6425|0.6345|0.6352|0.6359|0.6417|0.6491|0.6519|0.6492|0.6494|0.6418|0.6402|0.6376|0.6439|0.6442|0.6522|0.6544|0.6531|0.6531|0.6552|0.6603|0.6591|0.6597|0.6603|0.6633|0.668|0.6766|0.6759|0.6763|0.6802|0.6843|0.6831|0.6845|0.6835|0.6874|0.6882|0.6899|0.6905|0.6919|0.6925|0.6854|0.684|0.6761|0.6763|0.6756|0.6778|0.6785|0.6821|0.6822|0.6854|0.6892|0.6962|0.6934|0.6848|0.6855|0.6852|0.6756|0.6765|0.6774|0.6831|0.6832|0.6812|0.6822|0.6805|0.6809|0.6855|0.686|0.6864|0.6854|0.6912|0.6949|0.695|0.6965|0.6985|0.6989|0.6981|0.696|0.6978|0.694|0.686|0.6825|0.6831|0.6831|0.6851|0.6884|0.6854|0.6833|0.6839|0.6836|0.6794|0.6799|0.6753|0.6754|0.6764|0.6747|0.6769|0.6833|0.6841|0.6858|0.6847|0.685|0.6887|0.6884|0.6835|0.6843|0.6871|0.6915|0.6924|0.6936|0.6944|0.6935|0.6958|0.6956|0.6985|0.7019|0.7048|0.7057|0.7079|0.7021|0.7044|0.7064|0.7071|0.7061|0.7066|0.7075|0.7096|0.7136|0.7124|0.7127|0.7108|0.7101|0.7073|0.7038|0.7069|0.7081|0.7087|0.7113|0.7108|0.7121|0.7162|0.7176|0.7232|0.722|0.7224|0.7214|0.7234|0.7258|0.7264|0.732|0.7335|0.7369|0.7379|0.7351|0.7343|0.7358|0.7373|0.7352|0.7335|0.7378|0.7389|0.7435|0.7431|0.743|0.7479|0.7485|0.7448|0.739|0.735|0.7331|0.7324|0.7288|0.7281|0.7257|0.7308|0.7326|0.7333|0.7316|0.7348|0.7339|0.7304|0.7302|0.7247|0.7248|0.7257|0.7253|0.7271|0.7268|0.7268|0.7267|0.7277|0.7282|0.7357|0.7349|0.737|0.7365|0.7349|0.7363|0.7391|0.7446|0.745|0.7455|0.7444|0.744|0.7472|0.7479|0.7465|0.7473|0.7476|0.7515|0.7531|0.754|0.7519|0.75|0.7508|0.745|0.7416|0.7413|0.7444|0.7468|0.745|0.7459|0.7453|0.7438|0.7456|0.7454|0.7454|0.7442|0.7443|0.7427|0.7421|0.7406|0.7393|0.7395|0.7428|0.7427|0.7397|0.74|0.7358|0.7389|0.7383|0.7375|0.7359|0.7359|0.736|0.7362|0.7344|0.7382|0.7386|0.736|0.7376|0.7385|0.7394
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.5069|0.5048|0.503|0.4995|0.4982|0.5039|0.5061|0.5048|0.5068|0.505|0.5011|0.5014|0.4957|0.4938|0.4987|0.5001|0.4979|0.498|0.5027|0.5071|0.5048|0.5049|0.5055|0.506|0.5049|0.5092|0.5099|0.51|0.5152|0.5166|0.5141|0.5135|0.5109|0.5099|0.5115|0.5143|0.5154|0.5153|0.5159|0.5114|0.5101|0.5095|0.5089|0.5044|0.504|0.5048|0.5069|0.5067|0.5129|0.5138|0.5171|0.5147|0.5124|0.5101|0.5121|0.5121|0.5113|0.5133|0.5118|0.5115|0.5084|0.5089|0.5083|0.5074|0.5058|0.504|0.5048|0.5024|0.5043|0.5059|0.5077|0.5062|0.5049|0.5049|0.5019|0.4972|0.4975|0.4964|0.4916|0.4916|0.4919|0.4925|0.4945|0.4955|0.494|0.4864|0.4873|0.487|0.4857|0.4859|0.4844|0.4854|0.4874|0.4858|0.4871|0.4889|0.4889|0.4914|0.4898|0.4874|0.4873|0.4869|0.4789|0.4768|0.4793|0.4808|0.4813|0.4816|0.4819|0.4839|0.4863|0.4871|0.4883|0.4889|0.4895|0.4926|0.4937|0.49|0.4906|0.4929|0.4928|0.4921|0.494|0.4924|0.491|0.4936|0.4919|0.4926|0.4931|0.4924|0.491|0.4908|0.4951|0.4966|0.4975|0.498|0.495|0.498|0.5008|0.5012|0.503|0.5021|0.4987|0.4951|0.4929|0.4942|0.4935|0.4961|0.4965|0.499|0.4981|0.4966|0.4972|0.499|0.501|0.5001|0.4973|0.5005|0.502|0.505|0.5065|0.5059|0.5089|0.5059|0.5037|0.501|0.498|0.4963|0.4949|0.4961|0.4954|0.4931|0.4918|0.493|0.495|0.494|0.4955|0.4944|0.4896|0.4881|0.4858|0.4867|0.4883|0.4885|0.4888|0.4914|0.492|0.4935|0.4934|0.494|0.497|0.4977|0.4987|0.4977|0.4962|0.4967|0.4983|0.4997|0.5007|0.5018|0.501|0.5011|0.5023|0.5029|0.5032|0.5044|0.5061|0.508|0.5088|0.5082|0.508|0.509|0.5097|0.5065|0.5023|0.5022|0.5048|0.506|0.5067|0.5068|0.5053|0.5044|0.5044|0.5043|0.5073|0.5075|0.5082|0.5077|0.5068|0.5061|0.5064|0.5055|0.506|0.5059|0.503|0.5031|0.5019|0.504|0.5037|0.5032|0.5005|0.5028|0.5035|0.5028|0.5|0.5011|0.5008|0.5002|0.5004|0.4996|0.503
00031|2127|/currencies/usd-gel|CURRENCY:GEL||1.4617|1.466|1.4748|1.483|1.4822|1.4789|1.4728|1.4767|1.4854|1.4901|1.4949|1.4979|1.5091|1.5162|1.5186|1.5229|1.5273|1.529|1.5332|1.5366|1.5412|1.5459|1.5459|1.55|1.55|1.5488|1.5485|1.5454|1.5431|1.5398|1.549|1.5531|1.558|1.5632|1.568|1.5732|1.5802|1.5801|1.585|1.5851|1.5848|1.584|1.5861|1.5861|1.5861|1.5889|1.59|1.5951|1.5951|1.5931|1.593|1.593|1.5932|1.5934|1.5911|1.5889|1.5932|1.593|1.5949|1.5947|1.5946|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.5932|1.5907|1.5933|1.5933|1.5951|1.5948|1.5948|1.5932|1.5931|1.595|1.5947|1.5961|1.5991|1.6029|1.6068|1.6123|1.6122|1.6152|1.6178|1.621|1.6207|1.6208|1.6214|1.6199|1.6212|1.6212|1.6228|1.6231|1.624|1.6231|1.6221|1.621|1.6212|1.6199|1.62|1.62|1.62|1.6197|1.6198|1.62|1.6208|1.6206|1.6209|1.621|1.6241|1.6269|1.6291|1.6319|1.6351|1.6371|1.6396|1.6403|1.6407|1.642|1.6448|1.6469|1.6481|1.6482|1.6488|1.651|1.6508|1.6527|1.6538|1.6549|1.6583|1.658|1.658|1.6603|1.66|1.661|1.6606|1.6578|1.6576|1.6591|1.6591|1.6591|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6614|1.6614|1.6613|1.6613|1.661|1.6618|1.6618|1.6617|1.662|1.662|1.6621|1.6624|1.6619|1.6629|1.6627|1.6631|1.663|1.665|1.6656|1.667|1.6666|1.667|1.6666|1.6671|1.6661|1.6643|1.664|1.6631|1.6633|1.6633|1.6649|1.6652|1.6658|1.666|1.6663|1.6658|1.6659|1.6669|1.6673|1.6671|1.6669|1.6676|1.6679|1.6679|1.6688|1.6692|1.6691|1.6702|1.671|1.6709|1.6709|1.673|1.673|1.6742|1.6744|1.6743|1.6759|1.6762|1.6759|1.677|1.6779|1.6779|1.6783|1.6783|1.677|1.6768|1.6783|1.6781|1.6801|1.6798|1.6807|1.6821|1.6821|1.6819|1.6828|1.6842|1.6842|1.6839|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6871|1.6877|1.6879|1.689|1.6892|1.6893|1.688|1.6877|1.6889|1.6888|1.689
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.9897|0.9927|0.987|0.987|0.9847|0.9892|0.9687|0.9687|0.9897|0.9813|0.9807|0.9892|0.9811|0.9937|0.9783|0.9774|0.9863|0.9783|0.9745|0.9707|0.9873|0.9797|0.9797|0.9863|0.9858|0.9837|0.9852|0.9787|0.9863|0.9787|0.9858|0.9825|0.9863|0.9787|0.9858|0.9763|0.9791|0.9774|0.9842|0.9837|0.9852|0.9852|0.9863|0.9772|0.9775|0.972|0.9865|0.986|0.9855|0.985|1.003|1.0025|1|1|1|1|0.9967|1|0.985|1|1|1|1|1|1.0005|1.005|0.9845|1.002|0.9945|1.001|1.005|1|1|0.993|1|1|1.0002|1.0005|1.0025|1.0047|1|1|0.996|0.995|0.9937|0.995|0.9955|0.9945|0.9895|0.985|0.9825|0.9835|0.9695|0.9845|0.9835|0.9827|0.984|0.9825|0.9785|0.9825|0.9785|0.9737|0.9755|0.973|0.971|0.9705|0.9715|0.9647|0.9695|0.9625|0.963|0.9628|0.9635|0.9637|0.9627|0.9621|0.9458|0.9631|0.9465|0.9615|0.9464|0.945|0.9498|0.9523|0.952|0.9508|0.9503|0.9461|0.9483|0.948|0.9505|0.9485|0.949|0.953|0.948|0.9473|0.94|0.9468|0.9465|0.9455|0.946|0.9465|0.946|0.945|0.944|0.9425|0.9433|0.9433|0.9413|0.9418|0.942|0.9384|0.9405|0.9417|0.9397|0.9405|0.9397|0.9397|0.941|0.9385|0.9392|0.9387|0.9351|0.9395|0.9365|0.9348|0.9406|0.938|0.939|0.938|0.9307|0.9352|0.9337|0.94|0.932|0.9327|0.9332|0.9342|0.9349|0.935|0.9322|0.9315|0.9309|0.9312|0.93|0.9275|0.9325|0.9303|0.9322|0.9275|0.93|0.9322|0.9335|0.9304|0.9271|0.9298|0.9298|0.9267|0.9295|0.928|0.9274|0.9265|0.9298|0.9296|0.9275|0.926|0.9283|0.9269|0.9285|0.9287|0.9242|0.927|0.9267|0.9293|0.929|0.9295|0.9293|0.9264|0.9276|0.9263|0.9258|0.928|0.9243|0.927|0.9265|0.926|0.927|0.929|0.927|0.9278|0.9273|0.9267|0.925|0.927|0.927|0.9265|0.9281|0.928|0.928|0.928|0.928|0.927|0.927|0.9265|0.9273|0.9278|0.9273|0.929|0.9251|0.9265|0.9275
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.5915|7.6|7.6015|7.6015|7.615|7.615|7.5915|7.5915|7.61|7.5915|7.5915|7.6015|7.6215|7.6525|7.6665|7.68|7.68|7.68|7.6715|7.675|7.68|7.6915|7.685|7.6955|7.7165|7.725|7.6915|7.6915|7.6915|7.6915|7.705|7.725|7.725|7.7115|7.7315|7.7315|7.75|7.745|7.745|7.74|7.7265|7.7615|7.775|7.7715|7.785|7.765|7.745|7.7315|7.745|7.745|7.725|7.69|7.695|7.7015|7.685|7.685|7.69|7.73|7.7215|7.6315|7.645|7.645|7.645|7.6315|7.645|7.6315|7.6315|7.645|7.6315|7.6315|7.6315|7.645|7.645|7.5915|7.605|7.5915|7.5865|7.6|7.605|7.6065|7.6065|7.6015|7.62|7.6315|7.6465|7.6615|7.6615|7.68|7.68|7.6665|7.6565|7.6415|7.615|7.6015|7.6015|7.6015|7.6165|7.63|7.6365|7.6315|7.6015|7.6065|7.627|7.6365|7.6115|7.6535|7.6535|7.6665|7.6685|7.6685|7.6765|7.7095|7.722|7.6915|7.7|7.6935|7.722|7.722|7.7085|7.7165|7.7265|7.7265|7.7465|7.7415|7.7415|7.7415|7.745|7.745|7.72|7.7215|7.7215|7.7463|7.7625|7.7515|7.7115|7.71|7.69|7.69|7.69|7.705|7.675|7.66|7.665|7.68|7.685|7.672|7.672|7.667|7.667|7.665|7.67|7.67|7.665|7.665|7.68|7.67|7.655|7.655|7.655|7.655|7.65|7.662|7.635|7.635|7.635|7.635|7.637|7.635|7.635|7.645|7.645|7.63|7.63|7.645|7.662|7.67|7.67|7.675|7.682|7.66|7.655|7.655|7.655|7.657|7.655|7.65|7.645|7.66|7.65|7.65|7.657|7.67|7.68|7.7|7.7|7.7|7.705|7.705|7.715|7.705|7.71|7.7|7.69|7.67|7.66|7.66|7.655|7.655|7.655|7.652|7.652|7.655|7.655|7.655|7.655|7.635|7.635|7.65|7.665|7.645|7.645|7.645|7.645|7.645|7.64|7.635|7.65|7.642|7.645|7.615|7.62|7.625|7.625|7.625|7.625|7.62|7.625|7.63|7.63|7.632|7.645|7.645|7.655|7.655|7.642|7.635|7.62|7.62|7.62|7.62|7.64
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7912|7.7856|7.7828|7.7831|7.7857|7.7853|7.7816|7.7815|7.7817|7.7791|7.7745|7.7828|7.7877|7.7913|7.7929|7.7915|7.7916|7.7883|7.7901|7.7904|7.7858|7.7851|7.7833|7.7866|7.7946|7.7974|7.8004|7.7992|7.8017|7.803|7.803|7.8017|7.8011|7.8014|7.8022|7.7994|7.8016|7.8026|7.8033|7.8052|7.802|7.8014|7.7984|7.8045|7.8057|7.8073|7.81|7.8122|7.8114|7.811|7.8154|7.815|7.8087|7.8064|7.8013|7.8059|7.8071|7.81|7.8079|7.8086|7.8042|7.8033|7.8069|7.8163|7.8152|7.7997|7.8035|7.8062|7.8075|7.8079|7.8065|7.8074|7.8047|7.8029|7.803|7.8037|7.8022|7.8007|7.8003|7.7996|7.7991|7.7978|7.798|7.797|7.7977|7.7926|7.7904|7.7912|7.7911|7.7893|7.7879|7.7848|7.7822|7.7828|7.7867|7.7852|7.7876|7.7878|7.7911|7.7918|7.795|7.7951|7.784|7.7747|7.7707|7.7668|7.7685|7.7634|7.7581|7.7512|7.7515|7.7517|7.7515|7.7518|7.7526|7.752|7.7516|7.7522|7.7541|7.7564|7.7578|7.7565|7.7567|7.7578|7.7619|7.7624|7.7611|7.7616|7.7641|7.7655|7.7717|7.7744|7.7753|7.7704|7.7699|7.7782|7.7847|7.7873|7.7881|7.7897|7.7926|7.7904|7.7914|7.7919|7.7897|7.7889|7.7865|7.7933|7.7939|7.7959|7.7969|7.7989|7.8014|7.805|7.806|7.8048|7.8074|7.812|7.8152|7.8104|7.8182|7.8199|7.8204|7.8246|7.8263|7.8247|7.8255|7.825|7.83|7.83|7.8301|7.8302|7.8299|7.8301|7.8305|7.827|7.8253|7.8257|7.8257|7.8251|7.8231|7.822|7.8229|7.8224|7.8221|7.8217|7.8214|7.821|7.8174|7.818|7.8177|7.8178|7.819|7.8186|7.814|7.8169|7.819|7.8205|7.8176|7.8174|7.8149|7.8156|7.8164|7.8159|7.8184|7.8187|7.8199|7.8207|7.8183|7.8179|7.8185|7.8151|7.8177|7.8163|7.8133|7.8099|7.8123|7.8174|7.8109|7.822|7.8228|7.8251|7.8268|7.824|7.8261|7.8256|7.8226|7.8238|7.8214|7.8192|7.8182|7.8208|7.8224|7.8225|7.8223|7.8197|7.822|7.8222|7.822|7.8232|7.8231|7.8232|7.8222|7.8223|7.8199|7.8174|7.8157|7.8159|7.8149|7.8131|7.8132
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||4.6431|4.6114|4.6023|4.5979|4.582|4.646|4.7005|4.7005|4.7064|4.6456|4.6446|4.6178|4.6477|4.642|4.67|4.7478|4.7457|4.7452|4.7295|4.768|4.782|4.7866|4.79|4.7782|4.8104|4.8643|4.9115|4.9127|4.9193|4.9558|4.9445|4.968|4.945|4.9561|4.9908|4.9923|5.012|5.0165|5.0214|4.9684|4.9645|4.88|4.872|4.866|4.8509|4.8895|4.9143|4.9495|4.9225|4.998|4.997|5.0705|5.0198|5.011|5.0053|4.96|4.9451|4.9733|4.9619|5.011|4.9958|5.0035|4.9785|4.9844|4.9808|5.0236|5.027|4.982|5.012|5.0454|5.0762|5.078|5.093|5.096|5.081|5.0661|5.0687|5.0666|4.9975|4.977|4.9983|4.9747|4.9884|5.005|5.0144|4.9625|5.0019|5.0045|4.9615|4.9303|4.9293|4.9226|4.9345|4.934|4.9381|4.9585|5.004|5.0177|5.0283|5.0145|5.0345|5.054|4.9977|5|5.007|5.044|5.078|5.0621|5.0955|5.073|5.0903|5.0955|5.1065|5.127|5.1446|5.1414|5.182|5.1342|5.1235|5.1532|5.1704|5.1547|5.1604|5.1575|5.1734|5.1993|5.2093|5.1832|5.1662|5.1858|5.1654|5.1255|5.0967|5.1426|5.1558|5.1534|5.1833|5.1828|5.1932|5.2443|5.234|5.2798|5.2811|5.2812|5.269|5.2896|5.3048|5.3159|5.3466|5.3659|5.3805|5.3717|5.3686|5.3693|5.3526|5.3815|5.3699|5.3556|5.3988|5.4101|5.4437|5.4352|5.4356|5.4556|5.4422|5.3986|5.3672|5.336|5.3438|5.2954|5.3171|5.2972|5.3075|5.3337|5.3519|5.3497|5.3375|5.3671|5.3047|5.3132|5.2682|5.2757|5.2709|5.2792|5.2785|5.2898|5.2844|5.2855|5.2843|5.3037|5.3033|5.3542|5.3546|5.3726|5.3655|5.3666|5.3553|5.3889|5.4309|5.4285|5.4588|5.4398|5.4519|5.4687|5.4642|5.4655|5.4734|5.4831|5.517|5.517|5.5207|5.4906|5.4933|5.4719|5.4438|5.4156|5.4452|5.447|5.4361|5.444|5.447|5.4343|5.4398|5.4492|5.4362|5.438|5.4375|5.4204|5.4306|5.4199|5.3904|5.4008|5.4154|5.4354|5.4181|5.4199|5.4014|5.4026|5.4224|5.4078|5.4084|5.3941|5.3988|5.4486|5.4083|5.4131|5.4484|5.4482|5.4448|5.4452|5.4571
00037|91|/currencies/usd-huf|CURRENCY:HUF||167.25|165.62|163.86|163.31|165.13|166.52|167.88|167.9|168.06|165.26|165.58|166.66|167.75|168.34|170.44|172.69|173.38|173.44|173.03|174.76|175.06|176.23|175.04|172.87|172.69|177.62|178.68|179.79|180.73|182.93|180.23|180.36|180.07|180.35|181.9|182.56|184.38|184.29|184.26|180.99|177.48|174.14|174.38|175.7|175.35|175.5|176.55|176.42|177.68|179.29|182.26|180.6|176.41|175.66|175.07|171.68|171.46|172.11|174.12|174.2|173.96|174.48|172.97|172.85|173.3|174.02|174.35|174.18|176.12|176.86|177.11|177.12|177.88|177.99|177.46|177.69|178.13|177.58|173.39|172.72|173.3|172.16|172.82|173.53|172.76|173.02|173.47|173.55|173.09|174.98|174.42|174.11|174.46|173.44|174.05|174.77|174.66|174.78|174.5|173.73|175.45|175.31|173.9|174.66|174.2|175.05|175.38|175.37|175.34|174.98|174.81|174.79|176.67|176.87|177.73|178.16|179.64|176.45|177.05|177.8|177.91|176.82|177.51|176.76|177.36|178.9|178.75|179.45|179.77|179.04|178.18|177.52|177.49|177.72|178.25|178.41|178.15|178.75|180.78|181.1|185.12|184.6|184.22|183.45|184.1|186.62|187.43|187.64|187.83|188.59|188.99|187.61|187.88|188.61|191.17|190.58|188.52|191.45|191.3|195.05|194.6|193.25|196.38|195.91|192.75|190.78|185.99|185.89|184.33|182.67|182.95|183.22|183.59|184.9|186.08|184.97|185.7|185.47|183.63|181.07|178.99|178.51|178.35|178.45|178.98|178.69|178.6|178.86|179.67|180.04|180.83|181.12|182.18|182.22|181.33|181.54|182.39|183.06|183.97|185.35|184.79|184.01|185.72|186.54|186.3|187.26|187.13|189.64|190.86|192.52|191.25|190.8|192.08|189.73|188.02|186.78|186.4|186.96|186.78|187.74|186.8|186.45|187.56|187.35|185.6|185.05|186.16|186.75|185.95|185.34|184.1|183.85|185.6|185.64|183|182.59|181.36|182.16|182.2|183.01|182.95|182.47|181.47|181.19|180.67|181.65|181.64|181.57|183|182.9|181.95
00038|2138|/currencies/usd-idr|CURRENCY:IDR||9235|9240|9235|9223|9205|9200|9215|9185|9185|9225|9310|9345|9265|9245|9183|9280|9185|9060|9085|9100|9110|9125|9080|9090|9074|9107.5|9180|9184|9182|9195|9170|9175|9220|9267.5|9273|9290|9282.5|9245.5|9240|9255|9237.5|9232|9247.5|9297.5|9319.5|9341|9358|9367|9392.5|9482.5|9504|9470|9484.5|9455|9453.5|9443|9455|9442|9390|9478.5|9462.5|9468|9440|9421|9405|9392.5|9392.5|9430|9422.5|9425|9405|9430|9453.5|9430|9437|9445|9420|9343.5|9330|9321.5|9288|9278|9280|9287.5|9305|9348|9380|9383|9410|9424.5|9411|9392.5|9392.5|9425.5|9405|9394|9340|9410|9345|9230|9196|9182|9142.5|9167.5|9130|9192.5|9177|9142.5|9110.5|9112.5|9120|9110|9157.5|9183|9197.5|9153|9135|9101|9107.5|9150|9075|9060|9060|9105|9088|9107|9080|9117|9150|9130|9107.5|9110|9163|9150|9170|9174.5|9160|9195|9208|9365|9402.5|9400|9397|9413.5|9427.5|9449|9423|9407|9422.5|9413|9405|9397|9425|9422|9441|9415|9395|9435|9402|9460|9455|9470|9475|9487|9434|9370|9367.5|9367.5|9330|9340.5|9340|9360|9295|9335|9345|9227|9259|9255|9143|9110|9074.5|9105|9077.5|9133|9145|9066|9055|9035|9068|9041|9025|9035|9048|9045|9039.5|9020|9025|9070|9125|9150|9085|9040|9035|9020|8951|8945|9055|9075|9085|9115|9065|9115|9115|8950|8915|8815|8835|8827|8842|8855|8820|8751|8845|8775|8717|8756|8805|8840|8795|8835|8830|8855|8895|8790|8928|8922.5|8976|9050|9080.5|9090|9102|9091|9097.5|9090|9095|9103|9101|9103|9114.5|9091|9096
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.563|3.576|3.5357|3.5124|3.4925|3.536|3.553|3.447|3.453|3.4045|3.4159|3.4685|3.479|3.467|3.513|3.568|3.604|3.6259|3.6113|3.627|3.6485|3.666|3.6692|3.6337|3.6406|3.6455|3.6481|3.6095|3.6242|3.6397|3.62|3.6095|3.6038|3.6267|3.6549|3.6218|3.655|3.6635|3.6736|3.6623|3.6382|3.5918|3.6128|3.6412|3.668|3.6637|3.7288|3.7228|3.7111|3.745|3.8489|3.8145|3.7931|3.7656|3.7441|3.718|3.772|3.7828|3.8178|3.803|3.826|3.8436|3.823|3.8585|3.8753|3.856|3.8607|3.876|3.907|3.925|3.892|3.9108|3.94|3.9525|3.951|4.004|4.0292|4.0053|3.9643|3.948|3.9448|3.9155|3.883|3.8879|3.8645|3.854|3.8585|3.8407|3.858|3.89|3.888|3.884|3.8792|3.897|3.904|3.933|3.9362|3.9411|3.9484|3.949|3.9724|3.9716|3.9388|3.939|3.935|3.964|3.9803|3.9779|3.9828|3.9724|3.9886|3.9959|4.0158|4.038|4.0439|4.045|4.0454|4.0281|4.031|4.0478|4.0548|4.0465|4.0407|4.0523|4.0393|4.0577|4.0335|4.0259|4.029|4.0235|4.013|4.008|4.026|4.038|4.037|4.0459|4.0534|4.0563|4.0731|4.0678|4.1178|4.111|4.1062|4.097|4.1025|4.133|4.1557|4.1468|4.15|4.1377|4.149|4.138|4.141|4.1383|4.143|4.1639|4.177|4.1847|4.172|4.1855|4.2115|4.2132|4.2532|4.263|4.268|4.2413|4.2598|4.3016|4.291|4.296|4.31|4.334|4.3302|4.344|4.3569|4.33|4.36|4.3449|4.326|4.2585|4.2063|4.2522|4.2378|4.274|4.2948|4.3001|4.2955|4.2819|4.2703|4.273|4.237|4.2455|4.257|4.2398|4.2005|4.201|4.2547|4.263|4.272|4.2993|4.2885|4.2635|4.2477|4.246|4.213|4.1895|4.1632|4.178|4.192|4.24|4.211|4.194|4.219|4.1708|4.123|4.0815|4.077|4.0755|4.0705|4.0595|4.038|4.045|4.053|4.042|3.973|4.005|4.0135|4.013|3.978|3.951|3.9775|3.988|3.992|3.976|3.991|4.004|4.04|4.044|4.068|4.0795|4.0465|4.0412|4.024|4.0295|4.0642|4.0852|4.0765|4.0845|4.086|4.079|4.0803
00040|160|/currencies/usd-inr|CURRENCY:INR||40.08|40.17|40.155|40.235|40.195|40.275|40.46|40.19|40.55|40.55|40.75|40.855|40.59|40.645|40.44|40.61|40.722|40.65|40.235|40.38|40.375|40.42|40.025|39.917|39.995|40|40.09|40.085|40.25|40.245|39.98|39.795|39.71|39.777|39.915|39.735|39.775|39.675|39.585|39.695|39.57|39.505|39.475|39.46|39.46|39.45|39.5|39.45|39.575|39.645|39.79|39.612|39.36|39.35|39.31|39.305|39.32|39.317|39.33|39.34|39.31|39.405|39.44|39.5|39.465|39.44|39.455|39.505|39.485|39.465|39.395|39.555|39.46|39.62|39.682|39.68|39.565|39.435|39.427|39.485|39.405|39.432|39.555|39.6|39.5|39.53|39.64|39.77|39.812|39.84|39.915|39.81|39.735|39.545|39.455|39.45|39.36|39.415|39.34|39.44|39.455|39.43|39.26|39.4|39.362|39.332|39.395|39.46|39.345|39.435|39.495|39.475|39.62|39.6|39.685|39.845|39.93|39.875|39.81|39.97|39.397|39.38|39.46|39.347|39.39|39.572|39.5|39.56|39.65|39.905|39.76|39.87|39.855|39.915|39.75|39.845|39.86|39.995|40.085|40.35|40.63|40.605|40.507|40.48|40.545|40.66|40.785|40.76|40.987|41|41.005|40.96|41.12|41.205|41.39|41.19|41.07|41.22|41.195|41.105|41.267|41.145|41.73|41.385|40.72|40.81|40.665|40.72|40.562|40.777|40.445|40.535|40.405|40.495|40.575|40.48|40.64|40.585|40.47|40.375|40.3|40.39|40.435|40.47|40.465|40.385|40.445|40.515|40.76|40.45|40.5|40.465|40.505|40.545|40.605|40.615|40.695|40.855|41.02|41.075|41.03|40.915|40.8|40.827|40.885|40.82|40.82|41.035|40.98|41.085|40.802|41.075|41.24|40.77|40.73|40.595|40.555|40.605|40.8|40.875|40.55|40.59|40.665|40.622|40.627|40.657|40.785|40.945|40.895|40.93|40.985|41.075|41.48|41.325|41.025|40.86|40.885|41.055|41.29|41.28|41.23|41.45|41.105|40.97|41.15|41.775|41.795|42.085|42.29|42.095|42.025
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1203.8|1203.7|1203.9|1203.9|1204.95|1205.75|1205.75|1205.75|1205.75|1205.75|1205.9|1205.9|1206.9|1206.9|1206.9|1206.95|1207.05|1208.1|1208.1|1208.1|1208.1|1208.05|1207.9|1207.95|1207.9|1207.9|1207.9|1207.9|1207.9|1207.9|1208|1208|1208.7|1208.7|1208.8|1208.8|1208.8|1208.9|1208.9|1208.9|1208.9|1208.9|1210.9|1210.9|1210.9|1210.9|1211|1211.05|1211.05|1211.05|1211|1211|1212.05|1212.05|1212.05|1212.05|1212.9|1213.05|1213.05|1212.9|1212.9|1213|1213.05|1213|1213.05|1213.05|1213|1214.1|1214.1|1214.1|1214.1|1214.1|1214.1|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1215.05|1215.05|1215.05|1215.05|1221.1|1221.05|1221.05|1221.02|1221.02|1221.02|1221.02|1227.05|1227.05|1227.05|1227.05|1227.2|1227.2|1227.1|1227.05|1227.1|1227|1228.1|1228.2|1228.2|1228.3|1228.5|1228.6|1228.7|1228.9|1228.9|1228.8|1229.4|1229.4|1229.6|1229.6|1230|1229.7|1229.7|1229.7|1230|1230.05|1230.05|1229.8|1230.05|1230.05|1230|1230.4|1230.5|1230.9|1233|1232|1232|1232|1232|1232|1232|1232|1232|1232|1232|1233|1232|1232|1234|1235|1235.5|1235.5|1235.7|1235.7|1231.4|1236|1236|1236|1236|1236|1236|1237|1237|1237|1236.7|1233.5|1237|1238|1238|1238|1238|1238|1238|1238|1238|1238|1240|1240|1240.5|1240.5|1243|1244.1|1244|1248.1|1248.2|1245|1245|1248.3|1248.3|1248.3|1248.1|1245.5|1246|1247|1248.3|1249.38|1249.38|1249.38|1249.38|1249.3|1248|1250.38|1250.38|1250.3|1251.3|1252|1254.3|1254.3|1255|1255|1257.3|1258.3|1258.3|1258.3|1259|1259.37|1259.37|1259.37|1259.3|1257|1258|1259.3|1259.3|1257|1258.37|1258.37|1258.3|1258.3|1259.37|1259.37|1259.37|1259.3|1259.3|1259|1259|1261|1262.3|1262.3|1264.3|1264.3|1265|1266|1266|1269.3|1269.3|1269.3|1268|1268|1268|1268|1270|1270|1270|1270|1271.36
00042|2140|/currencies/usd-irr|CURRENCY:IRR||9165|9105|9105|9105|9040|9045|9046|9046|9046|9046|9047.5|9070|9152.5|9152.5|9152.5|9130|9130|9182.5|9182.5|9243|9242.5|9315|9315|9317.5|9272.5|9342.5|9350.5|9350.5|9343.5|9343.5|9348|9349.5|9388.5|9380|9380.5|9400|9365|9365|9270|9270|9270|9275.5|9242.5|9242.5|9265|9266.5|9306.5|9337.5|9360|9255|9360.5|9235|9234|9235|9235|9235|9275|9275.5|9275.5|9275.5|9275.5|9275.5|9333|9332|9333|9333|9333|9332|9332|9333|9332|9332|9333|9333|9332|9332|9332|9331|9331|9332|9332|9333|9332|9333|9332|9332|9333|9333|9332|9332|9332|9332|9332|9332|9332|9330|9330|9334|9330|9330|9330|9330|9334|9334|9334|9329|9334|9320|9320|9319|9320|9320|9330|9325|9325|9325|9329|9325|9325|9325|9325|9325|9315|9325|9325|9325|9309|9309|9309|9310|9310|9310|9310|9313.5|9310|9311.5|9310|9310|9310|9319.5|9318.5|9319.5|9318.5|9317.5|9310|9318|9315|9318|9317|9318|9309|9317.5|9317.5|9258|9258|9258|9258|9257|9257|9259|9260|9270|9270|9270|9270|9270|9272|9270|9270|9270|9270|9270|9272|9272|9270|9270|9271|9270|9270|9270|9275|9270|9270|9277|9280|9275|9275|9275|9275|9282|9280|9280|9277|9278|9276|9276|9275|9275|9276|9275|9276|9276|9276|9275|9276|9275|9276|9276|9275|9255|9255|9256|9255|9256|9255|9255|9256|9256|9256|9255|9255|9256|9256|9255|9256|9256|9256|9256|9255|9256|9256|9256|9256|9255|9255|9256|9256|9255|9255|9255|9256|9231|9256|9256|9256|9255|9255|9255|9245|9245|9245
00043|2141|/currencies/usd-isk|CURRENCY:ISK||77.925|78.885|78.245|76.175|76.845|78.865|79.105|78.835|78.915|81.645|78.575|75.955|71.315|71.555|69.365|68.835|68.855|68.715|66.965|66.975|66.415|66.775|66.135|65.825|65.675|66.875|66.885|67.035|67.335|67.685|67.025|67.185|67.235|67.435|67.615|68.935|68.815|67.995|67.615|66.175|65.725|64.975|64.885|65.365|65.105|65.085|65.465|65.535|66.905|67.345|67.275|66.845|65.645|65.655|65.635|64.425|64.135|63.415|63.415|63.615|62.325|62.365|61.825|62.825|62.845|62.875|62.915|62.685|63.315|63.445|63.465|63.505|64.175|64.475|63.555|63.115|63.725|62.975|61.435|61.355|61.405|61.745|61.895|62.115|63.035|62.035|61.665|61.515|61.745|63.025|63.505|63.345|63.555|63.405|62.625|62.525|61.745|61.185|60.605|60.335|61.075|61.195|60.455|60.115|58.995|59.275|59.495|59.345|59.895|60.145|60.455|60.395|60.825|61.305|61.495|61.215|62.085|60.335|60.225|60.775|60.975|60.445|60.275|60.435|60.605|60.885|60.995|61.465|61.585|61.815|61.955|61.975|62.035|62.125|62.325|62.635|62.405|62.975|63.165|64.365|65.345|65.255|64.935|64.055|64.755|65.865|65.825|65.045|64.805|64.875|65.195|64.235|63.695|63.895|64.865|64.745|64.525|65.475|65.455|66.865|68.045|68.345|69.445|69.675|67.465|66.215|65.815|66.345|65.005|64.245|64.175|63.895|64.105|63.045|63.055|61.875|62.355|62.055|60.795|60.205|59.525|59.675|59.675|59.55|59.77|60.165|60.265|60.17|60.44|61.035|61.18|61.05|61.735|62.085|62.125|62.315|62.26|62.785|62.82|63.22|63.16|63.07|62.47|62.935|62.16|62.415|62.505|63.18|63.515|64.14|63.78|64.255|64.885|63.575|63.03|63.32|62.73|61.765|62.01|62.305|62.055|61.935|62.415|62.37|62.485|62.815|63.48|63.33|63.13|63.035|63.86|63.965|64.195|64.02|64.275|64.365|63.605|63.855|63.965|64.315|64.205|64.575|64.405|64.54|64.385|64.875|64.8|65.035|65.145|65.235|65.42
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||70.975|70.875|71.145|71.145|71.145|71.095|71.095|71.095|71.095|71.095|71.095|71.105|71.145|71.145|70.675|71.175|71.225|71.295|71.295|71.365|71.295|71.305|71.285|71.365|71.445|71.425|71.385|71.365|71.365|71.365|71.365|71.585|71.585|71.615|71.705|71.635|71.745|71.745|71.685|71.685|71.685|71.635|71.485|71.485|71.485|71.395|71.175|71.175|71.175|71.165|71.015|71.035|70.975|70.855|70.825|70.615|70.645|70.645|70.735|70.675|70.125|70.125|70.125|70.125|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.135|71.195|71.225|71.285|71.285|71.285|71.285|71.245|71.245|71.245|71.245|71.255|71.305|71.305|71.305|71.295|71.295|71.335|71.325|71.255|71.255|71.255|71.225|71.275|71.295|71.295|71.265|71.195|71.195|71.195|71.195|71.165|71.165|71.125|71.125|71.125|71.065|71.025|71.105|71.165|71.165|71.055|71.055|71.025|70.985|71.025|71.045|71.035|71.035|71.035|70.945|70.925|70.835|70.815|70.745|70.745|70.595|70.415|70.345|70.295|70.255|69.995|69.995|69.775|69.775|69.775|69.965|70.165|70.165|70.225|70.125|70.015|70.015|70.015|70.075|70.075|69.655|69.765|69.765|69.565|69.415|69.415|69.355|69.335|69.265|69.195|69.115|69.045|69.045|68.955|68.955|68.945|68.875|68.805|68.855|68.925|68.925|68.925|68.835|68.835|68.835|68.835|68.775|68.665|68.665|68.665|68.615|68.535|68.535|68.535|68.535|68.575|68.615|68.715|68.695|68.695|68.615|68.615|68.595|68.595|68.615|68.575|68.575|68.575|68.575|68.605|68.555|68.425|68.375|68.375|68.435|68.435|68.415|68.355|68.355|68.275|68.205|68.205|68.205|68.205|68.205|68.195|68.185|68.185|68.185|68.185|68.185|68.075|68.145|68.175|68.125|68.125|68.095|68.105|68.175|68.175|68.175|68.175|68.175|68.175|68.135|68.035|68.035|68.035|68.035|68.065|68.065|68.035|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.709|0.709|0.7087|0.7087|0.7087|0.7087|0.7087|0.7072|0.7083|0.7087|0.7087|0.709|0.7086|0.709|0.7104|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.709|0.7087|0.7087|0.7087|0.709|0.709|0.709|0.709|0.7087|0.7087|0.7087|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.709|0.7087|0.7072|0.7087|0.7072|0.7072|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7092|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7083|0.7085|0.7083|0.7085|0.7085|0.7085|0.7087|0.7088|0.7085|0.7084|0.7089|0.7087|0.7083|0.7085|0.7085|0.7063|0.7072|0.708|0.7087|0.7085|0.7085|0.709|0.7085|0.7085|0.7063|0.7063|0.7063|0.7063|0.7077|0.7075|0.7082|0.7079|0.708|0.7083|0.7085|0.7085|0.7085|0.7086|0.7087|0.7087|0.709|0.7088|0.7087|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7085|0.7086|0.7089|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7087|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.7085|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.709|0.7091|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7088|0.7088|0.709|0.709|0.7084|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7089|0.709|0.7088|0.7089|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY||102.17|100.21|100.41|100.18|100.34|101.05|100.91|99.75|100.22|100.45|100.05|99.12|101.16|101.72|103.53|103.61|102.53|103.25|104.06|104.21|103.59|103.72|105.4|106.66|107.41|108.15|108.22|107.59|108.35|108.37|108.3|108.34|108.33|108.62|108.39|107.56|107.66|107.74|107.84|106.88|107.75|107.1|106.75|106.89|107.48|107.25|107.07|107.91|107.03|107.39|107.05|106.98|107.62|107.88|107.94|108.36|108.97|109.73|110.14|109.96|109.85|109.75|109.61|109.78|112.06|111.75|112.69|114.03|114.68|114.41|114.34|114.5|114.22|113.46|113.53|113.53|113.5|113.61|112.47|112.47|112.16|111.89|111.8|111.47|110.98|110.56|111.06|111.25|110.31|110.49|108.9|108.8|108.61|109.18|110.03|110.58|111.08|111.35|111.71|111.78|110.95|110.8|112.91|113.4|114.81|114.81|114.84|115.43|115.94|115.53|115.03|114.93|114.58|114.59|114.97|115.05|114.66|115.76|116.7|117.2|117.48|117.95|117.71|117.81|117.55|117.46|117.61|117.31|116.78|116.81|116.01|116.07|115.67|115.89|115.75|115.01|115.41|115.87|116.05|116.35|116.4|115.4|115.4|115.52|114.41|114.39|114.01|115.65|115.58|116.49|116.45|116.16|116.62|116.22|116.28|115.78|116.77|116.49|117.16|115.48|115.25|115.53|114.92|116.76|117.66|118.54|118.57|118.76|119.79|119.86|119|119.12|119.34|119.39|119|119.52|119.17|119.31|120.77|120.65|121.18|121.63|122.45|122.2|122.31|122.44|122.2|122.63|122.61|122.53|123.49|123.67|123.59|123.02|122.72|122.69|123.3|123.59|123.38|123.22|123.72|123.97|124.17|123.79|123.7|123.74|123.78|123.67|123.14|122.78|121.89|121.85|121.84|121.58|121.5|121.95|122.12|122.15|122|121.81|121.84|121.83|121.89|121.71|121.89|121.62|121.66|121.4|121.38|120.84|120.58|120.47|120.27|120.56|120.16|120.14|120.2|120.48|120.49|120.33|119.92|119.78|119.77|119.67|118.86|118.95|119.06|118.98|118.61|119.03|119.84
00047|2143|/currencies/usd-kes|CURRENCY:KES||64.04|64.19|63.45|64.6|64.45|63.3|63.1|63.05|63.5|64.5|64.47|65.65|66.6|66.6|66.3|66.4|66.35|66|65.25|66.96|67.8|68.15|69|70.7|71.85|70.7|69.9|69.95|70.05|70.3|70.15|70.26|70.25|70.05|71.05|70.61|72.3|72.75|73.35|72.55|70.85|71.15|71.95|72.65|73.75|74.5|73.85|70.85|73.7|73.95|71.1|70.175|69.1|68.3|67.95|67.95|67.45|66.35|65.75|65.9|66.11|66.95|68.6|68.3|67.4|63.8|63.8|63.6|63.6|63.6|63.55|63.6|62.85|62.7|62.7|63.2|63.01|63.1|63.1|63|64|64.31|64.45|64.35|64.15|64.05|64.35|64.66|65.4|63.55|62.35|64.4|64.95|65|65.1|65.4|65.75|66.5|66.65|66.85|66.8|66.67|66.65|66.76|66.9|66.8|66.9|66.8|67.05|67.22|67.18|67.2|67.15|67.15|67.15|67.25|67.08|66.98|67|66.95|66.7|66.65|66.7|66.82|66.65|66.76|66.98|66.86|66.95|67.05|67.06|67.12|67.15|67.16|67.26|67.32|67.27|67.2|67.3|67.15|67.15|67.22|67.25|66.97|67.14|67.29|67.15|67.15|67.35|67.25|66.9|66.9|67.03|67.2|67.35|67.1|67.2|67.38|67.4|67.1|67.25|68.28|68.28|68.52|66.8|66.65|66.67|66.56|66.75|66.6|66.7|66.65|66.67|67.35|67.35|67.65|68.05|67.95|68.3|68.15|67.95|67.55|67.15|67.22|67.28|67.15|66.91|66.87|67.03|66.9|66.93|66.84|66.9|66.9|66.85|66.7|66.8|66.85|66.27|66.33|66.31|66.65|66.75|66.63|66.65|66.76|66.82|66.5|66.57|66.7|67.42|67.4|66.5|66.8|66.86|66.9|66.96|66.835|67.23|67.15|67|67.15|67|66.95|66.9|66.88|66.95|67.02|67.05|67.57|67.52|67.2|67.25|67.3|67.4|67.4|67.95|67.9|67.85|68.01|68.05|68.35|68.35|68.35|68.4|68.38|68.35|68.51|68.6|68.75|68.62
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|35.95|35.95|35.95|35.95|35.95|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.6|34.6|34.6|34.6|34.6|34.7|34.7|34.7|34.7|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|35.025|35.025|35.025|35.025|34.625|34.625|34.625|34.625|34.625|35.75|36.25|36.75|36.75|36.9|36.9|36.9|36.95|37.375|37.375|37.375|37.675|37.675|37.675|37.675|37.675|37.75|37.82|37.82|37.82|37.81|37.81|37.81|37.81|37.81|37.81|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05
00049|2145|/currencies/usd-khr|CURRENCY:KHR||3835|3907|3875|3875|3903|3950|3909|3950|3950|3891|3950|3950|3950|3950|3905|3910|3905|3915|3915|3950|3950|3950|3950|3950|3905|3910|3907|3905|3950|3910|3950|3950|3950|3925|3950|3950|3950|3950|3950|3950|3950|3950|3950|3950|3938|3945|3950|3938|3946|3946|3948|3946|3945|3950|3950|3951|3953|3953|3953|3954|3950|3950|3946|3955|3955|3954|3954|3954|3954|3946|3946|3946|3946|3946|3947|3947|3948|3950|3961|3961|3959|3957|3957|3956|3990|3990|3990|3990|3975|3975|3977|3977|3977|3977|3977|3975|3975|3977|3975|3975|3977|3975|3975|3976|3995|3997|4010|4010|4010|4011|4011|4024|4024|4012|4012|4005|4007|4007|4007|4007|4007|4007|4001|4001|4001|4015|4025|4025|4021|4025|4025|4026|4026|4027|4025|4025|4025|4025|4025|4025|4027|4025|4025|4025|4021|4017|4017|4017|4015|4017|4015|4015|4015|4017|4017|4017|4017|4017|4015|4015|4017|4017|4007|4005|4007|4007|4005|4011|4011|4011|4011|4011|4005|4005|4007|4007|4012|4005|4007|4007|4007|4005|4005|4005|4007|4007|4005|4005|4006|4005|4005|4007|4007|4005|4005|4007|4005|4005|4005|4007|4005|4007|4005|4005|4007|4005|4007|4007|4007|4005|4007|4007|4007|4007|4007|4007|4007|4007|4011|4007|4007|4007|4006|4007|4007|4007|4007|4005|4007|4007|4007|4005|4007|4007|3997|3997|3997|3975|3975|3975|3977|3967|3977|3977|3977|3987|3986|3988|3987|3987|3987
00050|650|/currencies/usd-krw|CURRENCY:KRW||991.95|993.25|997.8|997.25|993.1|994.45|1003.4|1007.8|1017.6|1018.9|1030.8|1031.4|998.5|984|973.35|980.85|966.8|958.55|950.4|949|948|947.4|939.85|941.3|945.85|947.65|948.7|949.85|948.8|946.4|945.05|945.75|947.55|946.1|946.1|946.7|946.45|941.75|941.9|943.5|943.6|943.5|945.2|948.25|945.2|947.7|950.05|948.85|951.2|954.75|956.05|949|950.6|948.55|940.6|937.45|938.8|938.9|938.3|942.1|941.15|943.8|938.65|941.3|937.65|936.1|936.1|940.9|940.7|940.6|939.7|940.4|947.5|944.35|939.6|942.25|934.1|930.35|926.55|929.4|925.65|924.2|922.05|925.15|924.3|925|925.9|928.95|931.4|931.95|934.6|929.95|936.05|936.75|929.8|927.2|919.6|921.3|917.4|918.75|920.55|911.4|907.5|909.3|907.7|909.7|908.15|909.3|904.3|907.1|910.2|911.15|916.8|918.5|918.1|919.4|918.35|916.65|918.7|919.7|919.65|918.7|918.7|921.8|918.1|919|916.1|917|918.75|913.9|915|915.8|920.05|922|921.3|921.1|921.05|922.9|925.95|927.2|931.45|929.95|932.15|932|936.25|939.4|941.7|939.15|940.35|938.75|939.55|939.7|941.05|940.85|944.25|941.15|939.5|943|942.15|947.25|946.45|947.15|952.45|947.05|932.45|933.2|930.1|932.2|923.5|924.65|923.8|926.85|924.85|927|925.7|921.65|924|922.55|918.9|915.25|915.15|916.15|916.55|917.4|918.85|918.3|918.6|917.3|919.35|921.8|921.2|921.35|923.8|924.1|921.45|919.45|923.3|927.1|927.4|928.3|926.95|927.4|929.2|928.65|928.2|928.8|928.85|930.9|930.7|932.55|932.1|932.75|931.35|929.8|927.05|928|929.05|928.55|928.85|931.4|929.8|931.85|934.3|931.5|932.6|930.9|932.5|935.45|928.3|924.75|925.85|926.5|927.65|925.9|925.95|923.95|925.95|928.5|930.9|931.6|931.35|931.65|930.3|930.3|927.25|927.85|927.3|929.05|929.55|929.65|931.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2666|0.2658|0.266|0.2664|0.2667|0.2676|0.2679|0.2675|0.2676|0.2672|0.267|0.2688|0.2694|0.2711|0.2714|0.2716|0.2717|0.2717|0.2723|0.2726|0.2727|0.2727|0.2728|0.2729|0.2731|0.2733|0.2734|0.2735|0.2737|0.2739|0.2739|0.274|0.2738|0.2739|0.2739|0.2738|0.2739|0.2737|0.274|0.2735|0.2738|0.2736|0.2734|0.2733|0.2733|0.2733|0.2733|0.273|0.2733|0.2734|0.2737|0.2735|0.2733|0.2733|0.2733|0.2731|0.2733|0.2734|0.2736|0.2736|0.2734|0.2734|0.2733|0.2733|0.2734|0.2735|0.2735|0.2739|0.2746|0.2746|0.2747|0.2746|0.2748|0.2748|0.2748|0.2747|0.2751|0.275|0.2744|0.2742|0.2743|0.2742|0.2743|0.2747|0.2746|0.2745|0.2749|0.2749|0.2746|0.2743|0.2742|0.2741|0.2746|0.2745|0.276|0.2764|0.2764|0.2765|0.2766|0.2765|0.2765|0.2765|0.2765|0.2767|0.2768|0.2768|0.2769|0.2771|0.2772|0.2772|0.2773|0.2774|0.2778|0.2777|0.2782|0.2785|0.2785|0.2793|0.2789|0.2789|0.2804|0.2805|0.2805|0.2804|0.2803|0.2804|0.2802|0.2802|0.2802|0.2802|0.2798|0.2799|0.2801|0.28|0.2802|0.2805|0.2807|0.2814|0.2815|0.2816|0.2814|0.2812|0.2813|0.2811|0.281|0.2812|0.2813|0.2813|0.2817|0.2817|0.2817|0.2817|0.2817|0.2818|0.2817|0.2818|0.2818|0.2818|0.2819|0.282|0.282|0.2823|0.2823|0.2824|0.2824|0.2823|0.2821|0.2819|0.2819|0.2819|0.2817|0.2822|0.2821|0.2822|0.2822|0.2825|0.2825|0.2824|0.2824|0.2869|0.2869|0.287|0.287|0.287|0.287|0.287|0.287|0.287|0.2881|0.2881|0.2881|0.2882|0.2881|0.2881|0.2881|0.2882|0.2882|0.2882|0.2882|0.2882|0.2882|0.2882|0.2881|0.2881|0.2881|0.2881|0.2882|0.2881|0.2882|0.2881|0.2881|0.2881|0.2881|0.2882|0.2881|0.2882|0.2884|0.2885|0.2885|0.2886|0.2888|0.2885|0.2881|0.2881|0.2881|0.2881|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||120.675|120.77|120.73|120.75|120.815|120.69|120.52|120.56|120.545|120.79|120.81|120.725|120.71|120.66|120.81|120.75|120.63|120.74|120.825|120.83|120.805|120.755|120.87|120.94|120.855|120.825|120.725|120.505|120.375|120.18|120.265|120.26|120.295|120.32|120.4|120.435|120.415|120.925|120.375|120.56|120.435|120.365|120.235|120.265|120.3|120.295|120.305|120.305|120.27|121.415|120.495|121.535|121.38|120.235|120.335|121.415|120.57|120.61|120.74|120.775|120.73|120.665|120.665|120.625|120.73|120.72|120.72|121.14|121.13|121.095|121|120.805|120.8|120.69|120.79|120.745|120.745|120.755|120.835|120.825|120.795|120.84|120.885|120.745|120.865|120.895|120.865|120.885|120.955|120.835|120.79|120.875|120.505|120.455|120.525|120.705|120.685|120.755|120.8|120.68|120.66|120.695|120.805|120.725|120.865|120.92|121|121.055|121.035|120.95|120.955|120.815|120.855|120.855|120.865|120.835|120.93|120.64|120.8|120.865|120.86|120.76|121.42|120.98|121.045|121.03|120.98|121.035|121.135|121.045|121.095|121.84|120.96|121.3|121.34|121.385|121.77|121.775|121.375|121.49|121.615|121.77|121.855|122.11|122.205|122.315|122.415|122.53|123.215|123.645|124.67|125.135|126.385|126.385|126.435|126.39|126.325|126.06|125.635|125.44|125.21|125.215|125.535|125.63|125.4|125.54|125.32|125.01|124.96|124.605|124.935|124.56|124.085|123.71|123.505|123.83|123.8|123.84|122.89|122.665|122.81|122.075|122.035|122.165|122.175|121.945|121.98|121.985|121.77|121.4|122.07|121.98|121.86|121.95|121.74|121.925|122.08|122.31|122.18|121.485|121.97|122.59|122.865|123.06|123.295|122.625|122.62|122.805|121.925|121.98|122.005|122.07|121.64|121.09|121.17|121.945|121.915|122.335|122.58|122.125|122.14|122.045|121.57|120.505|120.065|120.165|120.135|120.595|120.64|119.705|119.885|120.53|120.545|120.365|120.01|120.03|119.19|119.275|120.175|120.245|120.16|120.29|120.32|120.95|121.115|121.235|121.135|121.57|122.175|122.22|122.24
00053|2149|/currencies/usd-lak|CURRENCY:LAK||8750|8750|8750|8750|8750|8753|8736|8736|8743|8755|8783|8776|8803|8823|8829|8820|8825|8829|8829|8822|8822|8956|8956|8983.9004|9019|9036.8604|9041.8496|9099|9111.79|9111.79|9129|9162|9162|9167|9172|9172|9177|9179|9181.7305|9189|9194|9199|9325|9325|9325|9226|9325|9325|9330|9330|9325|9330|9355|9267|9327|9325|9268.6504|9291|9339|9350|9313|9375|9321|9326|9343|9354|9354|9343|9349|9386|9361|9386|9382.5|9382.5|9389|9413|9412.5|9401.5303|9420|9420|9420|9430.5098|9435|9440|9444|9450|9534|9455|9465|9477|9540|9542|9500|9516.4297|9540|9620|9620|9544|9548|9620|9622|9578|9622|9621|9622|9621|9622|9622|9620|9622|9620|9615|9622|9612|9620|9622|9622|9620|9615|9616|9616|9616|9616|9617|9623|9617|9622|9617|9616|9630|9631|9620|9630|9628.5|9625|9620|9620|9615|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9629|9629|9620|9620|9620|9620|9610|9609|9580|9580|9578.8301|9574|9560|9560|9555|9550|9555|9550|9550|9550|9547|9544|9537|9535|9535|9537|9535|9539|9535|9539|9539|9540|9540|9550|9550|9569|9580|9585|9590|9595|9600|9609|9611|9610|9613|9613|9611|9620.5|9615|9617.5|9617.5|9618|9605|9618|9600|9594|9590|9591|9591|9589|9589|9589|9590|9589|9586|9580|9581|9581|9584|9586|9587|9590|9588|9590|9587|9587|9590|9591|9601|9604.5|9604|9612|9615|9613|9625|9625|9622|9611|9622|9616|9604|9614|9614|9614|9614|9624|9624|9624|9624
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1507.5|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1507.5|1512.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1505.5|1507.5|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1511.5|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1507.5|1512|1512|1512|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512.5|1512|1507.5|1512|1512|1512|1512|1512.5|1512.5|1512|1512|1512|1512|1512|1507.5|1512|1512|1512.5|1512.5|1507.5|1507.5|1507.5|1512.5|1507.5|1507.5|1512.5|1512|1507.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1512|1512|1512|1513.5|1512.5|1513|1513|1513|1513|1512.5|1513|1512.5|1513|1513|1512.5|1513|1507.5|1513|1512.5|1507.5|1507.5|1507.5|1512.5|1513|1513|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1513.88|1507.5|1507.5|1507.5|1512|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512|1512.5|1512|1512.5|1512.5|1512|1512.5|1511.5|1512.5|1511.5|1512.5|1512.5|1512|1511.5|1511.5|1511.5|1512|1512|1511.5|1511.5|1507.5|1511.5|1512|1511.5|1512.5|1512|1507.5|1512|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||107.905|107.9|107.895|107.87|107.8|107.89|107.85|107.625|107.625|107.705|107.725|107.705|107.9|107.95|107.65|107.525|107.63|107.875|107.8|107.91|107.88|107.88|107.88|107.93|107.9|107.89|107.9|108.1|108.05|107.85|107.88|107.9|107.9|107.95|108.1|108.15|107.88|107.89|107.9|107.9|107.88|107.68|107.8|107.89|108.03|108.15|108.15|108.04|107.97|108|107.93|108.05|108.09|108.12|108.175|108.24|108.24|108.485|108.425|108.4|108.44|108.6|108.685|108.73|108.7|108.79|108.7|108.76|108.95|108.395|108.55|108.6|108.64|108.94|108.975|109.03|109.015|109.02|108.965|109.03|109.005|109.17|108.42|108.55|110.23|110.5|110.54|110.515|110.515|110.515|110.53|110.5|110.425|110.48|110.5|110.505|110.52|110.5|110.47|110.52|110.54|110.475|110.52|110.325|110.425|110.45|110.67|110.865|111.075|111.45|111.75|111.7|112.35|112.46|112.54|112.57|112.94|112.94|113.24|113.385|113.495|113.52|113.49|113.5|113.54|113.52|113.515|113.52|113.53|113.505|113.56|113.495|113.54|113.54|113.475|113.525|113.54|113.55|113.55|113.7|113.62|113.55|113.45|113.37|113.325|113.33|113.3|113.295|113.37|113.33|113.15|113.025|113.175|113.125|113.2|112.9|112.9|112.8|112.4|112.21|112.15|112.1|112.1|112.05|111.995|112.04|112.01|111.99|111.94|111.95|111.935|111.955|111.95|111.845|111.805|111.79|111.82|111.79|111.78|111.805|111.805|111.805|111.82|111.81|111.8|111.835|111.82|111.785|111.795|111.725|111.595|111.555|111.57|111.575|111.42|111.41|111.45|111.435|111.475|111.55|111.25|111.075|111.025|111.02|110.975|110.98|110.93|110.925|110.985|110.93|110.91|111.02|111|110.865|110.76|110.84|110.84|110.87|110.87|110.93|110.85|110.785|110.89|110.92|110.83|110.87|110.9|110.99|110.95|110.94|110.92|111|110.92|110.95|110.97|110.92|110.97|110.9|110.9|110.6|110.6|110.75|110.2|110.12|110.02|109.99|109.95|110.4|110.5|109.85|109.95
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||1.171|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.1975|1.21|1.21|1.21|1.205|1.21|1.21|1.21|1.2095|1.21|1.21|1.2165|1.21|1.2177|1.21|1.219|1.21|1.2185|1.21|1.21|1.215|1.2118|1.2125|1.21|1.2085|1.21|1.21|1.2075|1.2095|1.214|1.214|1.2145|1.2175|1.215|1.2163|1.215|1.211|1.2105|1.2105|1.21|1.2185|1.22|1.2205|1.2205|1.2205|1.2214|1.2185|1.224|1.2195|1.217|1.2241|1.217|1.217|1.2175|1.2165|1.2177|1.2165|1.2165|1.2165|1.2168|1.2145|1.215|1.216|1.2165|1.2165|1.2105|1.2105|1.2105|1.211|1.2115|1.212|1.2125|1.2161|1.213|1.2135|1.2149|1.2178|1.2178|1.2178|1.2185|1.2187|1.2187|1.22|1.2205|1.22|1.22|1.2207|1.2252|1.227|1.2285|1.2305|1.231|1.2325|1.2312|1.2345|1.2325|1.2375|1.2375|1.2375|1.2365|1.2421|1.2421|1.24|1.24|1.24|1.242|1.239|1.24|1.24|1.242|1.245|1.2451|1.2455|1.25|1.25|1.25|1.25|1.2501|1.25|1.25|1.2505|1.251|1.25|1.2527|1.2525|1.2527|1.2525|1.2595|1.2595|1.2595|1.2595|1.259|1.26|1.2595|1.26|1.26|1.26|1.2585|1.2575|1.2575|1.2575|1.2578|1.2579|1.2586|1.2575|1.2595|1.2585|1.2585|1.2555|1.2555|1.255|1.2535|1.254|1.255|1.2555|1.257|1.258|1.258|1.2565|1.2565|1.258|1.258|1.2598|1.2595|1.2602|1.261|1.261|1.2612|1.2605|1.265|1.2665|1.2665|1.2675|1.2706|1.2701|1.2701|1.27|1.27|1.2705|1.2706|1.2695|1.2695|1.27|1.2701|1.27|1.2701|1.2702|1.2657|1.2657|1.2655|1.2657|1.2657|1.2657|1.2715|1.2715|1.2721|1.2656|1.2655|1.2655|1.2645|1.2645|1.2637|1.2645|1.2667|1.2665|1.2665|1.2667|1.2666|1.2665|1.2665|1.2665|1.2675|1.2985|1.2695|1.2658|1.2665|1.2665|1.2697|1.2676|1.2672|1.2657|1.2665|1.2666|1.2665|1.264|1.2657|1.2657|1.2657|1.2657|1.2655|1.2655|1.2677|1.2675|1.2675|1.2755
00057|2156|/currencies/usd-mad|CURRENCY:MAD||7.3683|7.3196|7.3259|7.3176|7.3886|7.4447|7.4145|7.4568|7.4596|7.372|7.3729|7.3248|7.409|7.4146|7.4905|7.5106|7.4981|7.497|7.5051|7.551|7.5295|7.5427|7.5508|7.582|7.625|7.7047|7.6984|7.721|7.7567|7.7673|7.7642|7.7772|7.7927|7.8093|7.8354|7.8192|7.8387|7.85|7.8743|7.7799|7.7635|7.7195|7.6908|7.6853|7.7183|7.7439|7.7754|7.7771|7.8074|7.8414|7.8774|7.8807|7.7783|7.8062|7.783|7.6959|7.7082|7.7158|7.7663|7.7672|7.7498|7.7575|7.7353|7.7386|7.7823|7.7858|7.789|7.7775|7.8332|7.8675|7.9273|7.9449|7.9512|7.958|7.9425|7.935|7.948|7.8596|7.7822|7.7856|7.7556|7.7587|7.7864|7.8038|7.8076|7.7597|7.7698|7.7609|7.7194|7.7212|7.7105|7.6827|7.7232|7.6762|7.6989|7.7597|7.7615|7.7839|7.7709|7.7756|7.8085|7.8066|7.7569|7.7659|7.7962|7.8329|7.8418|7.8582|7.8632|7.8575|7.877|7.8756|7.9037|7.9358|7.9661|7.9717|7.9897|7.9344|7.9538|7.9718|7.979|7.9771|7.9796|7.996|8.0104|8.0452|8.0356|8.0393|8.0231|8.0129|7.9881|7.952|7.9871|7.9966|8.0053|8.0259|8.0251|8.0411|8.0784|8.0879|8.1385|8.1268|8.1308|8.1208|8.1392|8.1702|8.1734|8.2253|8.2359|8.2722|8.282|8.253|8.2381|8.2553|8.2765|8.2578|8.2409|8.2703|8.2772|8.3191|8.3161|8.3118|8.3556|8.3596|8.3299|8.2778|8.2433|8.2224|8.2166|8.1813|8.1767|8.1554|8.2028|8.2187|8.2233|8.2052|8.237|8.228|8.1959|8.1942|8.1449|8.1734|8.1802|8.1805|8.1925|8.1906|8.1653|8.1626|8.1724|8.1783|8.2433|8.2383|8.2575|8.2513|8.2386|8.2506|8.274|8.3262|8.3289|8.3353|8.3261|8.3236|8.3537|8.3572|8.3462|8.3519|8.3521|8.3895|8.4209|8.4342|8.3956|8.3803|8.3818|8.334|8.3054|8.3032|8.3247|8.3412|8.3317|8.342|8.3346|8.3264|8.3639|8.358|8.3658|8.3497|8.3651|8.3506|8.3395|8.298|8.2779|8.2812|8.309|8.3007|8.2813|8.2817|8.2508|8.2777|8.2782|8.2674|8.25|8.2506|8.2578|8.2526|8.2407|8.2769|8.2733|8.2574|8.2618|8.2681|8.2943
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||10.45|10.52|10.5|10.57|10.57|10.48|10.31|10.35|10.4|10.385|10.749|10.4525|10.605|10.5|10.58|10.6425|10.7885|10.8|10.93|11.025|11.025|11.22|11.1475|11.175|11.2175|11.22|11.22|11.22|11.245|11.2285|11.2225|11.23|11.25|11.255|11.2375|11.2185|11.2085|11.235|11.16|11.22|11.2495|11.265|11.22|11.205|11.24|11.25|11.27|11.2685|11.325|11.325|11.3175|11.2875|11.3125|11.2755|11.28|11.15|11.175|11.135|11.25|11.3|11.3425|11.3425|11.3425|11.3425|11.3435|11.3445|11.3445|11.3445|11.35|11.35|11.29|11.31|11.29|11.35|11.3|11.3245|11.2955|11.2555|11.25|11.295|11.305|11.2975|11.2975|11.2745|11.252|11.23|11.2575|11.2175|11.26|11.2705|11.26|11.24|11.24|11.235|11.2875|11.26|11.26|11.3035|11.3045|11.3045|11.26|11.26|11.287|11.2735|11.275|11.37|11.325|11.325|11.325|11.385|11.43|11.475|11.47|11.5|11.5|11.52|11.465|11.525|11.525|11.3925|11.3925|11.405|11.415|11.46|11.46|11.46|11.4575|11.46|11.455|11.45|11.4355|11.29|11.13|11.19|11.525|11.4|11.48|11.55|11.63|11.665|11.685|11.695|11.67|11.67|11.705|11.75|11.63|11.65|11.74|11.76|11.83|11.97|12|12|11.985|12.035|12.09|12.09|12.075|12.09|12|11.9575|11.91|11.88|11.85|11.865|11.865|11.935|12.02|12.07|12.07|12.12|12.0987|12.0975|12.13|12.13|12.112|12.1|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.13|12.15|12.17|12.21|12.1675|12.1675|12.15|12.135|12.1825|12.19|12.19|12.2|12.145|12.195|12.245|12.2925|12.32|12.3175|12.275|12.25|12.3|12.305|12.305|12.29|12.33|12.2|12.16|12.13|12.165|12.135|12.15|12.145|12.2225|12.2812|12.335|12.36|12.39|12.4|12.475|12.475|12.5|12.46|12.46|12.395|12.37|12.305|12.3|12.15|12.14|12.13|12.13|12.12|12.15|12.22|12.25|12.32|12.32|12.32|12.34|12.39|12.4|12.4125|12.42|12.46|12.445|12.465
00059|2158|/currencies/usd-mga|CURRENCY:MGA||1667|1669|1666|1676|1671.5|1685|1681|1681|1691|1691|1686.5|1685|1710|1711.5|1732.5|1732.5|1732.5|1747.84|1787.5|1810|1838.5|1827.5|1826.5|1827.5|1838.5|1847.5|1839|1849.5|1853|1854|1846|1855|1843|1837.5|1835|1820|1814|1801.88|1804.5|1790|1790|1780|1783.5|1776|1782|1775|1775|1772|1785|1785|1805|1800.5|1790.26|1788|1777|1782|1775|1784.5|1789|1784.41|1778.5|1775.66|1776.87|1781|1784|1795|1793.5|1784.35|1810|1810|1804|1803|1802.0699|1810|1810.5|1805|1800|1783.34|1782.5|1787|1787|1780|1778.09|1780|1779|1772.5|1771|1767|1763.7|1758|1758|1758|1751.15|1760.1899|1776|1776|1776|1787|1780|1780|1780|1780|1770|1780|1780|1789|1789|1815|1797|1797|1822|1820.5|1824|1824|1825|1825|1812.5|1817|1817|1818|1818|1818|1828|1828|1828|1828|1825|1828|1834|1838|1832|1832|1832|1832|1840|1838|1830|1845|1842|1849|1847.5|1848.5|1845.5|1848|1848|1843|1843|1843|1849|1854|1842|1843.55|1840.5|1846|1845|1841|1837|1850|1845|1848|1838|1856|1852|1832.5|1830|1836.5|1831|1835.5|1830|1832.5|1830|1830|1834|1837.5|1837.5|1832|1836|1835|1833|1818|1825|1825|1825|1828|1818|1822.5|1818|1825|1821|1823|1828.5|1834|1833.5|1833.5|1835|1841.5|1845.5|1846|1846|1844.5|1846|1846|1850.5|1848.5|1847|1848|1853|1861|1862|1866|1858|1852|1853.5|1845|1842|1844|1847.5|1848|1847.5|1849|1840|1838.35|1844.67|1843|1845|1845.53|1841.59|1839.59|1831|1831|1839|1836.5|1837.5|1830|1827.5|1820|1820|1825.5|1827.5|1832.5|1834|1834|1839.5|1841.5|1847.5|1851.5|1854|1847.5|1850|1848.5|1858
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||38.87|38.87|39.15|39.13|39.13|39.555|39.9|39.89|40|38.995|38.995|39.49|39.49|39.49|40.14|40.14|40.14|39.92|40.185|40.46|40.46|40.6|40.545|40.8|40.8|41.45|41.55|41.5|41.5|42.06|41.805|41.93|41.93|42.11|42.22|42.27|42.27|42.52|42.065|42.13|41.575|41.575|41.71|41.71|41.71|41.71|41.7|41.865|41.985|42.35|42.35|42.465|41.95|41.485|41.485|41.3|41.3|41.62|41.9|41.9|41.75|41.8|41.8|41.8|41.95|41.8|41.8|41.89|42.365|42.5|42.69|42.69|42.78|42.79|42.71|42.695|42.6|42.43|41.895|41.9|41.835|42.1|42.1|41.805|41.805|41.955|41.66|41.66|41.71|41.355|41.355|41.6|41.6|41.46|41.975|41.975|41.975|42.035|42.035|42.22|42.22|42.22|41.85|41.95|42.22|42.22|42.575|42.575|42.62|42.62|42.62|42.6|42.81|43.12|43.12|43.12|43.12|43.12|43.12|43.2|43.28|43.28|43.445|43.445|43.445|43.6|43.645|43.515|43.425|43.425|43.425|43.56|43.56|43.56|43.56|43.56|43.745|43.745|43.975|43.975|44.325|44.33|44.38|44.27|44.33|44.6|44.725|44.935|45.05|45.25|45.1|45.1|45|45.15|45.12|45.035|45.035|45.145|45.575|45.575|45.575|45.575|45.64|45.64|45.64|45.025|45.025|44.94|44.735|44.565|44.565|44.565|45.045|45.045|45.045|44.85|45.085|45.085|44.855|44.6|44.6|44.6|44.6|44.535|44.535|44.6|44.7|44.7|44.7|44.8|45.145|45.145|45.23|45.165|45.165|45.22|45.831|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|46.095|45.982|46.043|45.842|45.814|45.831|45.419|45.382|45.382|45.382|45.525|45.598|45.598|45.705|45.705|45.348|45.348|45.348|45.503|45.503|45.645|45.251|45.205|45.445|45.615|45.615|45.38|45.38|45.38|45.17|45.355|45.18|45.24|44.959|44.959|44.83|44.994|44.819|45.112|45.112|44.954|44.971|45.052|45.155
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR||25.77|26.35|26.35|26.4|26.5|26.25|26.25|26.3|26|26.55|26.45|26.95|26.5|26.75|26.75|26.95|27.1|27|27.1|27.25|27.25|27.3|27.5|27.5|27.5|27.5|28.5|28.5|28.5|28.5|28.5|28|28.5|28|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.55|28.5|28.2|28.6|28.7|28.7|28.3|28.7|28.7|28.76|28.75|28.73|28.8|28.8|28.1|27.85|28.4|27.2|27.6|27.6|27.6|28.15|27.5|27.6|27.6|27.6|27.1|27.5|28.1|28.1|28.1|28.3|28.4|28.75|28.8|28.8|28.8|29.2|29.3|29.35|29.5|29.5|29.6|29.6|29.7|29.7|29.55|29.7|29.8|29.85|29.65|29.8|29.85|29.9|29.9|29.9|29.9|29.9|29.9|29.9|30|29.9|30|30|30.1|30.1|30.2|30.2|30.15|30.2|30.2|30.24|30.3|28.7|30.3|30.3|30.2|30.4|29.83|30.3|30.3|30.12|30.3|30.3|29.8|29.8|29.7|29.8|30.2|30.2|30.5|30.5|30.5|30.5|30.5|30.5|30.8|30.79|30.8|31|31|31|31|31|31|31|31|31|31|31.4|31.35|31.3|31|30.95|30.99|30.8|30.82|30.77|30.77|30.4|30.67|30.57|30.4|30.2|30.2|30.25|30.25|30.7|30.5|30.45|30.9|30.93|30.95|30.9|30.9|30.8|30.95|30.75|30.75|30.75|30.9|30.96|30.96|30.96|31.05|31|30.65|30.65|31.3|31.34|31.3|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.61|31.6|31.615|31.605|31.55|31.55|31.55|31.55|31.55|31.36|31.55|31.55|31.55|31.45|31.45|31.45|31.35|31.35|31.35|31.075|31.25|31.1|31.1|31.1|30.9|31.25|30.94|30.825|30.72|30.8|30.75|30.725|30.775|30.825|30.775|30.8|30.825|30.8|30.95|31.45|31.85|31.85|31.85|31.85|31.425|31.85|31.55|32.15|31.825|32.15|32.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.8|12.8|12.8|12.8|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.79|12.79|12.79|12.8|12.79|12.79|12.8|12.79|12.79|12.79|12.8|12.79|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|12.79|12.79|12.79|12.79|12.8|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.79|12.8|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.81|12.81|12.82|12.82|12.8|12.81|12.81|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.81|12.81|12.81|12.81|12.82|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.82|12.82|12.82|12.81|12.81|12.82|12.815|12.815|12.815|12.82|12.815|12.815|12.82|12.82|12.82|12.82|12.815|12.815|12.82|12.815|12.82|12.82|12.82|12.815|12.815|12.81|12.81|12.82|12.81|12.82|12.82|12.81|12.82|12.81|12.82|12.82|12.81|12.82|12.81|12.82|12.82|12.81|12.81|12.82|12.82|12.82|12.82|12.8|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.795|12.8|12.82|12.82|12.82|12.79|12.82|12.82|12.82|12.82|12.82|12.82
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||140.75|140.75|141|140.65|140|140|141.015|140|140.97|141|140|140.75|141.05|140.75|140.375|140.9|140.5|140.481|140.482|140|140.5|140|140|140.8|140.85|140.78|140.77|140.75|140|140.95|140.5|140.5|140.5|140.525|140.5|140.3|140|140.25|140|140|139.8|140.3|140|140.125|140.45|139.7|138.85|138.75|140.5|140.5|140|140|138.9|141.1|140.95|140.25|140.45|139.05|140.95|141.15|140.4|140.4|140.4|139.6|140.355|139.58|139.58|139.6|140.5|140.25|139.55|140|140.1|139.5|139.5|140.5|140.15|139.4|140|140.5|140.5|140.65|140.7|140.7|139.3|139.1|140.65|140.65|141.25|140.6|140.6|140.6|140.16|140|140|140|140|139.25|138.9|138.9|138.9|138.9|140.04|139.05|139|139|139|139|139|139.5|139.5|139.5|139.5|139.5|139.5|139.5|140.1|139.65|139.9|139.9|139.1|139.1|140.25|139.9|140.25|140.25|139.575|140.45|139|139.05|139.05|139.05|140.6|140.6|139.1|140.1|139|139|140.5|140.09|139.809|139.82|139.9|139.9|139.925|139.9|140.5|140.5|139.9|139.9|139.95|139.811|139.915|139.81|139.92|139.82|140.14|139.05|140.19|139.15|140.4|139.2|139.25|138.9|140.29|139.978|140.3|140.88|140.3|140.9|140.9|140.9|141.77|141.72|140.25|140.5|141.46|140.3|140.9|139.75|139.9|141.45|141.45|139.95|139.75|139.9|139.25|139.5|139.6|140.88|140.505|140.88|139.2|140.585|140.6|140.53|140.68|140.94|140.605|140.53|140.505|140.557|140.5|140.48|140.79|140.77|140.4|140.486|139.25|140.385|140.74|140.7|140.381|140.375|140.64|140.325|140.63|140.32|140.62|140.375|140.325|140.303|140.6|140.62|139.47|140.363|140.38|140.71|139.525|139.55|140.604|139.59|139.6|139.62|140.7|139.625|139.6|140.609|140.91|140.85|140.3|140.83|140.8|140.485|140.25|139.75|140.63|140.55|140.52|140.4|140.03
00065|39|/currencies/usd-mxn|CURRENCY:MXN||10.646|10.7025|10.7135|10.7203|10.7118|10.7003|10.7175|10.7385|10.737|10.7258|10.78|10.8417|10.785|10.81|10.8007|10.855|10.859|10.9042|10.8453|10.7235|10.7303|10.7355|10.7345|10.7108|10.7443|10.7835|10.799|10.8091|10.8118|10.8035|10.7738|10.7617|10.7736|10.7635|10.7655|10.784|10.7788|10.7873|10.8575|10.85|10.852|10.8063|10.8335|10.8528|10.8555|10.8747|10.9142|10.9042|10.924|10.9715|11.0124|11.0205|10.9593|10.953|10.985|10.9416|10.9459|10.957|10.9731|10.9823|10.9315|10.9387|10.941|10.9285|10.9205|10.9103|10.9367|10.9132|10.886|10.8252|10.825|10.8299|10.8397|10.8582|10.8765|10.8732|10.8749|10.8535|10.859|10.8942|10.8802|10.8375|10.8321|10.8643|10.8885|10.9289|10.9555|10.924|10.9643|10.976|11.0295|11.0215|10.9885|10.9967|11.0205|11.0061|11.0093|10.9473|10.9496|10.9115|10.9507|10.9537|10.9005|10.8513|10.7935|10.7277|10.7457|10.7187|10.7213|10.7357|10.738|10.7387|10.8307|10.85|10.862|10.837|10.8735|10.843|10.8414|10.8475|10.8602|10.835|10.853|10.8407|10.8552|10.8626|10.8724|10.8945|10.9268|10.925|10.9295|10.969|10.947|10.9336|10.9401|10.9887|10.958|11.012|11.0128|11.0211|11.1425|11.1584|11.1386|11.1343|11.1098|11.135|11.1615|11.159|11.099|11.0996|11.0571|11.0419|11.0985|11.1145|11.163|11.1525|11.072|11.0915|11.0999|11.1513|11.1575|11.1504|11.2598|11.33|11.2035|11.0987|11.0344|11.053|11.0188|10.9568|10.9954|11.015|11.0122|10.9644|11.0375|10.993|11.0268|11.0275|11.0015|10.8861|10.8457|10.7927|10.8031|10.7535|10.7797|10.7926|10.7901|10.7793|10.814|10.866|10.8475|10.7725|10.817|10.8113|10.785|10.7895|10.8075|10.8183|10.8245|10.9094|10.8805|10.8575|10.85|10.8668|10.851|10.797|10.7925|10.8885|10.9359|11.0345|11.021|10.947|11.0615|10.9627|10.8788|10.8149|10.7677|10.7495|10.7695|10.8487|10.828|10.8055|10.845|10.8537|10.8041|10.799|10.806|10.834|10.8203|10.8082|10.8288|10.8159|10.8567|10.856|10.852|10.8609|10.8878|10.918|10.9232|10.9417|10.9748|10.9683|10.9642|10.951|10.985|11.0213|10.986|11.0113|11.0293|11.0068|11.0165
00066|2168|/currencies/usd-myr|CURRENCY:MYR||3.1975|3.1995|3.2145|3.2125|3.1975|3.2105|3.2125|3.1985|3.178|3.183|3.1905|3.199|3.1735|3.1815|3.199|3.218|3.2095|3.182|3.181|3.1865|3.196|3.209|3.202|3.2065|3.214|3.215|3.2182|3.221|3.2225|3.229|3.224|3.2218|3.2375|3.242|3.2435|3.2465|3.244|3.2315|3.2315|3.2425|3.2335|3.232|3.2355|3.2375|3.2415|3.2395|3.249|3.2695|3.2875|3.2925|3.3075|3.2925|3.288|3.2865|3.2745|3.26|3.263|3.263|3.2709|3.2795|3.281|3.2915|3.288|3.3145|3.3125|3.307|3.314|3.3375|3.3445|3.345|3.34|3.3465|3.3595|3.352|3.357|3.3565|3.3415|3.319|3.3152|3.3325|3.3225|3.328|3.3455|3.349|3.347|3.3565|3.3635|3.3705|3.375|3.3855|3.3775|3.3665|3.3855|3.3955|3.3845|3.3875|3.3775|3.3915|3.3715|3.353|3.3595|3.3445|3.3325|3.3305|3.3365|3.3558|3.3565|3.3491|3.3347|3.344|3.352|3.3455|3.3565|3.3715|3.3775|3.384|3.379|3.367|3.381|3.3965|3.389|3.369|3.376|3.3825|3.3975|3.4075|3.3975|3.412|3.4255|3.418|3.414|3.405|3.4215|3.4285|3.4345|3.4425|3.4445|3.452|3.4525|3.4875|3.4985|3.4895|3.486|3.494|3.5125|3.521|3.5195|3.5075|3.5137|3.5135|3.5105|3.5065|3.5015|3.509|3.508|3.4985|3.4855|3.494|3.486|3.5045|3.501|3.5125|3.5255|3.5105|3.4955|3.4805|3.48|3.481|3.472|3.47|3.4695|3.4755|3.4695|3.4775|3.4775|3.4625|3.4725|3.4705|3.441|3.432|3.4075|3.424|3.4355|3.4515|3.4575|3.449|3.449|3.448|3.4575|3.4585|3.4425|3.445|3.4575|3.4625|3.4625|3.4495|3.456|3.4645|3.4815|3.492|3.4805|3.4675|3.466|3.4595|3.4395|3.448|3.4575|3.4655|3.4775|3.48|3.4695|3.4795|3.4705|3.4385|3.4225|3.4145|3.4|3.405|3.4045|3.409|3.3985|3.3915|3.4|3.39|3.3915|3.3925|3.401|3.4035|3.4032|3.402|3.4045|3.4085|3.413|3.4035|3.411|3.4165|3.421|3.4216|3.4253|3.422|3.422|3.427|3.4245|3.4205|3.423|3.43|3.4245|3.426|3.4335|3.436|3.4405
00067|2170|/currencies/usd-nad|CURRENCY:NAD||8.148|8.1492|8.115|8.0686|8.112|8.122|8.1845|8.2225|8.2478|8.0862|8.1531|8.2335|7.9585|7.9823|7.875|8.067|8.0908|8.0805|7.9366|7.9335|7.9425|7.9918|7.772|7.5662|7.558|7.6995|7.7488|7.8145|7.8488|7.922|7.69|7.6609|7.7001|7.7505|7.7608|7.8218|7.8465|7.8715|7.852|7.7063|7.6075|7.4678|7.4815|7.5497|7.332|7.211|7.238|7.1615|7.0915|7.1878|7.3363|7.226|7.1055|7.0357|6.9636|6.8488|6.8215|6.854|6.8857|6.9215|6.9245|6.9338|6.8808|6.8682|6.8773|6.8491|6.8675|6.8736|6.9809|7.0183|7.024|7.0281|7.0675|7.0555|6.9425|6.9335|6.946|6.8835|6.7835|6.8268|6.7255|6.7226|6.744|6.8033|6.8195|6.8403|6.855|6.8505|6.9143|7.0287|7.0758|6.946|6.8597|6.8296|6.84|6.8021|6.769|6.7675|6.7205|6.6953|6.8366|6.8203|6.6528|6.5845|6.523|6.5905|6.6122|6.6092|6.6277|6.589|6.5962|6.5652|6.7925|6.7905|6.7905|6.8315|6.925|6.8165|6.839|6.889|6.8956|6.7828|6.8465|6.878|6.8625|6.8845|6.8585|6.915|6.9666|6.9265|6.9343|6.895|6.8915|6.9735|7.001|7.019|6.997|7.0515|7.0795|7.1235|7.2395|7.209|7.1982|7.1608|7.2015|7.2315|7.282|7.2678|7.2602|7.2597|7.2778|7.2345|7.1968|7.2148|7.3201|7.2853|7.2225|7.3005|7.2758|7.3871|7.4315|7.395|7.5835|7.495|7.4385|7.3013|7.212|7.248|7.1688|7.075|7.1005|7.2025|7.12|7.165|7.239|7.145|7.161|7.0965|6.9075|6.885|6.8535|6.8966|6.9345|6.9745|6.9945|6.995|6.9791|7.0015|7.025|7.0518|7.0036|7.0098|7.0385|6.975|6.995|6.958|7.0785|7.1185|7.1395|7.2385|7.193|7.166|7.155|7.175|7.1055|7.1185|7.14|7.2195|7.281|7.329|7.2615|7.2651|7.2751|7.1971|7.175|7.1556|7.1311|7.1192|7.1765|7.171|7.1295|7.0916|7.1565|7.077|7.0805|7.0486|7.0376|7.0765|7.0155|6.9306|6.9835|6.957|7.0627|6.9245|6.9175|6.9095|6.9386|7.0185|7.0335|7.0625|7.076|7.1667|7.091|6.9945|7.0585|7.1015|7.055|7.0525|7.1405|7.058|7.1386
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||117.195|117.065|117.015|117.045|116.865|116.75|116.615|116.615|116.615|116.55|116.645|116.505|116.525|116.575|116.6|116.675|116.705|116.935|116.855|117.025|117.02|117.035|117.025|117.1|117.065|117.285|117.295|117.425|117.53|117.3|117.3|117.65|117.535|117.7|117.475|117.6|117.48|117.65|117.585|117.675|117.635|117.725|117.725|117.95|117.95|117.95|118|117.9|117.9|117.9|117.495|117.505|117.2|117.75|117.75|117.75|117.75|118.25|117.75|118.25|118.3|118.4|118.35|117.95|118.45|118.45|118.45|118.45|118.1|118.1|118.15|117.9|118.15|118.05|118.3|118.3|118.3|118.3|118.35|118.04|118.45|118.35|118|118.83|118.75|118.75|118.75|119.15|119.1|118.865|118.855|118.875|119|119|119.085|119.145|119.205|119.045|119.325|119.25|119.2|119.2|119.25|119.25|119.25|120.25|121.25|121.3|121.35|121.2|121.15|121.35|121.3|121.4|121.75|121.55|122.6|123.25|124.15|124.35|124.6|124.6|124.6|124.75|124.75|124.75|124.65|124.55|124.7|125.15|125.05|125.05|125.15|125.25|125.15|125.315|125.55|125.45|125.55|125.65|125.705|125.545|126.15|126.25|126.025|126.035|126.2|126.3|126.3|126.27|126.3|126.075|126.175|126.235|126.225|126.26|126.305|126.5|126.345|126.5|126.3|126.305|126.2|126.3|126.315|126.275|126.895|126.96|127.15|127.15|127.05|127.25|127.055|127.085|127.25|127.05|127.135|127|127.25|127.3|127.35|127|127|127.1|126.8|126.9|127|127.05|127.05|127.2|127.4|127.2|127.2|127.275|127.2|127.275|127.35|127.25|127.35|127.375|127.4|127.375|127.525|127.45|127.45|127.48|127.5|127.45|127.515|127.5|127.4|127.595|127.55|127.5|127.55|127.49|127.5|127.51|127.65|127.485|127.515|127.65|127.65|127.5|127.525|127.6|127.65|127.63|127.55|127.555|127.535|127.67|127.54|127.55|127.525|127.5|127.65|127.4|127.45|127.25|127.325|127.45|127.3|127.3|127.675|127.925|127.95|127.975|128|128.07|128.05
00070|59|/currencies/usd-nok|CURRENCY:NOK||5.2042|5.1146|5.1195|5.1043|5.1858|5.2782|5.2995|5.2717|5.2832|5.1808|5.1619|5.1415|5.1423|5.1216|5.1537|5.1622|5.1615|5.179|5.1445|5.1886|5.1864|5.231|5.231|5.2335|5.2517|5.3388|5.3354|5.333|5.351|5.3926|5.3949|5.415|5.4165|5.4737|5.5072|5.5303|5.5525|5.5693|5.5737|5.5364|5.511|5.445|5.4452|5.4598|5.4582|5.4754|5.5123|5.5003|5.5262|5.5847|5.6285|5.5788|5.5003|5.4714|5.4505|5.3261|5.293|5.3008|5.3888|5.394|5.3813|5.3908|5.3685|5.4147|5.4495|5.4512|5.4462|5.474|5.5515|5.5667|5.5732|5.5817|5.6147|5.6167|5.6089|5.5949|5.578|5.5418|5.4736|5.4641|5.4701|5.484|5.4963|5.5431|5.5172|5.5496|5.5446|5.5487|5.5187|5.5133|5.4659|5.429|5.447|5.4217|5.4537|5.5188|5.5242|5.5186|5.4922|5.4391|5.451|5.4493|5.3379|5.3174|5.3494|5.3957|5.4136|5.4382|5.4436|5.4095|5.372|5.3811|5.3957|5.4478|5.4707|5.4638|5.4852|5.3865|5.4058|5.4213|5.4241|5.434|5.4311|5.4446|5.4522|5.5045|5.473|5.4565|5.4718|5.4628|5.4475|5.4268|5.4589|5.5043|5.5314|5.5435|5.5307|5.5485|5.5774|5.5926|5.6482|5.6474|5.6696|5.656|5.6809|5.7085|5.7578|5.8034|5.7974|5.8316|5.8516|5.8439|5.8343|5.8641|5.8735|5.8562|5.8382|5.875|5.9075|5.9645|5.9549|5.9499|6.038|6.0055|5.9566|5.9012|5.8725|5.8622|5.8274|5.8267|5.8218|5.7895|5.8036|5.8513|5.8787|5.8415|5.897|5.8991|5.849|5.8161|5.7523|5.737|5.7467|5.7382|5.7621|5.7347|5.7484|5.7559|5.7797|5.8076|5.8458|5.8273|5.8348|5.8358|5.8347|5.8467|5.9054|5.9235|5.9196|5.9935|5.9708|5.9599|5.9748|6.0135|6.026|6.0425|6.0356|6.0941|6.1075|6.1185|6.1072|6.0975|6.0834|6.0118|5.9985|5.9905|6.0335|6.0569|6.0708|6.0752|6.0384|6.0223|6.0474|6.0423|6.0605|6.0661|6.0825|6.0741|6.0695|6.0616|6.0602|6.0605|6.0794|6.0744|6.0199|6.0224|5.982|6.0051|5.9985|5.9925|5.9785|5.9862|5.9903|5.9926|6.0011|5.9841|5.9885|5.9708|5.9855|5.9819|5.9773
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.2852|1.2748|1.2595|1.2503|1.2513|1.2535|1.269|1.2668|1.2715|1.2549|1.2534|1.2626|1.2325|1.2482|1.2509|1.2695|1.2702|1.2645|1.2574|1.262|1.2572|1.2625|1.2546|1.2337|1.2308|1.2401|1.2409|1.2517|1.255|1.2654|1.2586|1.2678|1.2752|1.2769|1.2797|1.2715|1.2717|1.2762|1.2782|1.284|1.2848|1.2659|1.2719|1.2902|1.2891|1.29|1.3049|1.3049|1.3128|1.3254|1.3543|1.3453|1.3224|1.3095|1.3083|1.288|1.2837|1.2806|1.2961|1.3034|1.3037|1.3138|1.3072|1.2997|1.3042|1.3091|1.3072|1.3006|1.3051|1.309|1.3086|1.3121|1.3173|1.3274|1.3284|1.3322|1.3293|1.3069|1.2851|1.295|1.2967|1.2975|1.2914|1.3024|1.3201|1.317|1.315|1.3168|1.3032|1.3222|1.335|1.3362|1.3327|1.3353|1.3414|1.3353|1.3283|1.3294|1.3268|1.3192|1.345|1.345|1.3114|1.3051|1.2868|1.3001|1.3125|1.3196|1.3214|1.31|1.3113|1.3041|1.3146|1.3296|1.3392|1.3397|1.3575|1.3436|1.3406|1.3501|1.3527|1.3172|1.3032|1.3138|1.3168|1.3184|1.3155|1.3285|1.3332|1.3302|1.324|1.3184|1.3333|1.3443|1.3513|1.3688|1.3475|1.3563|1.3655|1.3836|1.4276|1.423|1.414|1.4136|1.4202|1.4448|1.4657|1.4577|1.4636|1.4599|1.4415|1.4298|1.4308|1.4322|1.4568|1.4384|1.3989|1.4116|1.4178|1.4524|1.4453|1.4651|1.5061|1.4905|1.4128|1.3773|1.3587|1.3514|1.3326|1.3177|1.3239|1.3239|1.3159|1.3155|1.3275|1.314|1.3242|1.3111|1.2817|1.2521|1.245|1.2559|1.261|1.2647|1.2683|1.2684|1.2736|1.2797|1.284|1.2959|1.2926|1.2858|1.2826|1.2806|1.2815|1.2831|1.2943|1.3021|1.3149|1.3216|1.3091|1.3098|1.3154|1.3192|1.3207|1.3284|1.3316|1.3342|1.3386|1.3416|1.3362|1.3396|1.338|1.3348|1.3364|1.3403|1.345|1.3581|1.3726|1.3774|1.38|1.3787|1.3816|1.3813|1.3801|1.3775|1.3746|1.3762|1.3741|1.3666|1.3612|1.3648|1.3791|1.3762|1.3642|1.3594|1.362|1.3644|1.3624|1.3582|1.3537|1.3574|1.3609|1.3574|1.3502|1.3538|1.3468|1.3472|1.3579|1.3548|1.3566
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3852|0.3861|0.385|0.385|0.3851|0.385|0.3849|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3862|0.3861|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3854|0.3851|0.3851|0.3852|0.3851|0.385|0.385|0.3851|0.385|0.3848|0.3849|0.3849|0.385|0.3845|0.3846|0.3845|0.3846|0.3846|0.3847|0.3845|0.385|0.3846|0.3846|0.3847|0.3846|0.3848|0.3849|0.3849|0.385|0.3845|0.3849|0.385|0.3849|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3847|0.3847|0.3848|0.385|0.3848|0.3849|0.3848|0.3846|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.3849|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.7515|2.7525|2.7519|2.7705|2.7835|2.7906|2.7995|2.7926|2.7941|2.8144|2.8195|2.8175|2.8164|2.817|2.8205|2.8305|2.8416|2.8506|2.8784|2.877|2.8904|2.8905|2.8895|2.8929|2.894|2.8966|2.8995|2.9005|2.9029|2.9015|2.9035|2.908|2.9065|2.9044|2.9046|2.9115|2.9135|2.9175|2.931|2.931|2.9315|2.9313|2.936|2.9345|2.9391|2.9385|2.9535|2.9385|2.9545|2.965|2.9783|2.9885|2.9538|2.9764|2.9545|2.945|2.9375|2.9595|2.9635|2.9625|2.9692|2.9815|2.9725|2.9795|2.999|2.998|3|2.997|2.997|2.9855|2.979|2.981|2.9805|2.976|2.977|2.9775|2.979|2.9825|2.9795|2.9755|2.9716|2.982|2.9815|2.9864|2.9995|3.0053|3.001|3.0025|3.0025|3.0046|3.0154|3.0175|3.0125|3.0035|3.0075|3.002|3.002|2.9995|2.999|2.9995|2.9985|2.9945|3.0056|3.0065|3.0085|3.0095|3.0045|3.0034|3.002|3.0069|3.0195|3.0155|3.0195|3.0185|3.0225|3.0205|3.0245|3.0245|3.0243|3.021|3.0245|3.0175|3.0175|3.0165|3.0205|3.021|3.02|3.023|3.034|3.0355|3.0585|3.0855|3.0965|3.108|3.111|3.1145|3.1165|3.1185|3.124|3.1305|3.1375|3.1395|3.143|3.153|3.1645|3.162|3.163|3.165|3.1665|3.167|3.1635|3.1625|3.171|3.1655|3.1655|3.1665|3.1635|3.1665|3.1665|3.172|3.172|3.1615|3.161|3.1469|3.1473|3.149|3.15|3.1555|3.1535|3.1525|3.1555|3.1585|3.1585|3.1605|3.1615|3.1625|3.1645|3.1675|3.1665|3.159|3.1575|3.158|3.1575|3.159|3.159|3.1595|3.1595|3.1595|3.1595|3.16|3.1625|3.1645|3.166|3.1665|3.1665|3.1675|3.1675|3.168|3.1695|3.1715|3.174|3.1715|3.1715|3.1695|3.1675|3.1675|3.1685|3.1695|3.1725|3.1865|3.1735|3.1715|3.1785|3.175|3.171|3.1705|3.174|3.1745|3.175|3.177|3.176|3.1735|3.171|3.171|3.1665|3.1658|3.171|3.1625|3.1711|3.166|3.1675|3.1716|3.1715|3.1705|3.1675|3.167|3.1682|3.1695|3.172|3.172|3.1733|3.173|3.173|3.1775|3.1775|3.1785|3.1785|3.1805|3.179|3.181|3.18
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||2.7584|2.7617|2.7433|2.7526|2.758|2.7661|2.7431|2.7441|2.7441|2.7601|2.7692|2.7706|2.741|2.7693|2.7685|2.7719|2.7515|2.7395|2.7687|2.7729|2.7704|2.7594|2.7508|2.7648|2.7687|2.7679|2.7659|2.7561|2.7737|2.7676|2.7824|2.7647|2.7572|2.7587|2.7694|2.7687|2.7697|2.7569|2.7694|2.7605|2.7605|2.7489|2.7474|2.7511|2.7633|2.7581|2.7778|2.7451|2.7588|2.7489|2.7489|2.7532|2.7569|2.7479|2.7493|2.7489|2.7533|2.7554|2.758|2.7595|2.7576|2.7588|2.7588|2.758|2.7729|2.7611|2.7554|2.7546|2.8185|2.7551|2.7554|2.7554|2.7619|2.7583|2.7607|2.7593|2.7608|2.7635|2.7616|2.7752|2.7681|2.7587|2.7755|2.7634|2.7587|2.7649|2.7584|2.7591|2.7645|2.7656|2.7644|2.8031|2.7751|2.7758|2.7685|2.8048|2.7671|2.787|2.7986|2.8071|2.8092|2.7783|2.7704|2.8937|2.7598|2.7742|2.7797|2.7835|2.7617|2.8251|2.8247|2.9295|2.8678|2.8651|2.8712|2.87|3.0135|2.8682|2.8651|2.9235|2.8995|2.8937|2.8884|3.0175|2.9664|2.9604|2.8895|2.8996|2.8922|2.8883|2.9162|2.9019|2.9637|2.9472|2.9569|2.9653|2.9763|2.9766|2.9763|2.908|3.0366|3.0082|2.9891|2.9898|2.9596|3.0063|2.8964|2.991|3.001|2.9002|3.0886|2.9968|2.9783|3.0037|2.97|2.9163|3.0101|2.8704|2.9583|2.9404|2.9617|2.9743|2.9605|2.9627|2.94|2.926|2.9408|2.9314|2.9352|2.9949|2.9748|2.8999|2.8995|2.8972|2.898|2.8948|2.9144|2.8895|2.9376|2.8637|3.0415|2.9553|2.9682|3.0706|2.9622|2.9634|2.9613|2.9563|2.9588|2.9588|2.9588|2.963|2.9829|2.9712|2.9682|2.965|2.965|2.972|2.9741|2.9821|3.0553|2.9568|2.9821|2.976|2.9733|2.9775|2.9775|2.9775|2.9794|2.9721|3.0004|3.0004|3.007|3.0261|2.9902|2.9793|2.9742|2.9672|2.9907|2.9787|2.9992|2.9787|2.976|2.9789|2.9806|3.0029|2.9809|2.9801|2.9782|2.9782|3.0311|3.0389|3.0389|2.988|3.0327|3.0451|3.0283|2.9645|2.9828|3.0362|3.041|3.0427|3.0378|2.9793|2.9918|2.9823|3.0296|2.9815|3.0122|3.0097|3.0312
00075|2179|/currencies/usd-php|CURRENCY:PHP||41.915|41.9|41.97|41.95|41.82|41.75|41.78|41.745|41.62|41.81|41.75|41.81|41.615|41.56|41.42|41.49|41.29|40.98|40.85|40.825|40.81|40.9|40.73|40.545|40.755|40.755|40.715|40.825|40.875|40.9|40.73|41.1|41.065|41.05|41.07|40.98|41.015|40.82|40.85|40.855|40.905|40.74|40.775|40.86|40.815|41.05|41.175|41.12|41.33|41.565|41.695|41.325|41.27|41.14|40.86|40.665|40.785|41.1|40.8|41.1|41.125|41.255|41.3|41.44|41.285|41.25|41.25|41.63|41.635|41.44|41.32|41.33|41.85|41.985|42.02|42.125|41.74|41.32|41.5|41.615|41.615|41.78|41.95|42.11|42.235|42.48|42.67|42.77|42.915|43.035|43.18|43|43.3|43.48|43.505|43.57|43.575|43.54|43.285|43.12|43.23|43.23|43.255|43.635|43.54|43.96|43.97|43.45|43.3|44.025|44.11|44.07|44.2|44.21|44.33|44.37|44.485|44.375|44.2|44.605|44.44|44.2|43.65|44.345|44.415|44.53|44.75|44.9|45.225|45.1|44.97|45.055|45.2|45.325|45.325|45.465|45.46|45.56|45.56|46.1|46.54|46.44|46.755|46.84|47.08|47.15|46.79|46.77|46.815|46.81|46.805|46.58|46.855|46.89|47.075|46.88|46.83|46.915|46.68|47.015|46.95|46.77|46.945|46.74|46.36|45.92|45.81|45.795|45.44|45.51|45.47|45.81|45.9|46.01|45.885|45.78|45.97|45.975|45.37|45.235|45.15|45.15|45.31|45.33|45.68|45.755|45.87|46.045|46.2|46.37|46.13|46.175|46.335|46.25|46.1|46.15|46.42|46.55|46.55|46.68|46.54|46.2|46.235|46.21|46.025|46.07|46.7|46.795|46.81|46.79|46.52|46.7|46.67|46.26|46.05|45.92|46.16|46.355|46.35|46.495|46.28|46.15|46.58|42.26|46.075|46.315|46.635|46.885|46.98|47.08|47.135|47.205|47.375|47.35|47.385|47.455|47.525|47.74|47.855|47.715|47.605|47.65|47.59|47.6|47.66|47.775|47.8|47.73|47.8|47.76|47.865
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||62.93|62.87|62.93|62.95|63|62.92|62.25|62.8|63.02|62.97|62.97|63.09|62.865|63.02|63.02|62.94|62.95|62.9|62.98|63.01|62.99|63.01|62.73|62.62|62.65|62.68|62.47|62.1|62.1|62.99|63.36|63.26|63.36|63.08|63.04|63.1|63.065|63|62.95|62.94|62.84|62.88|62.8|62.75|62.73|62.79|62.77|62.68|62.585|62.55|62.75|62.55|62.37|62.65|62.75|62.73|62.76|62.85|62.82|62.6|62.57|62.7|62.3|62.08|61.95|61.65|62.1|61.4|61.55|61.46|61.38|61.43|60.95|60.94|61.06|60.92|61.18|61.31|61.355|61.365|61.37|61.4|61.37|61.4|61.45|61.48|61.5|61.36|61.25|61.4|61.4|61.36|61.225|61.1|61.2|61.4|61.355|61.52|61.32|61.3|61.2|61.04|61|61.055|61.01|61.03|61.03|60.9|60.825|60.83|60.8|60.78|60.875|60.89|60.79|60.75|60.69|60.74|60.745|60.74|60.68|60.69|60.73|60.79|60.81|60.85|60.79|60.83|60.83|60.85|60.87|60.78|60.8|60.81|60.79|60.64|60.71|60.72|60.7|60.67|60.71|60.66|60.63|60.68|60.67|60.665|60.74|60.67|60.76|60.76|60.94|60.82|60.72|60.805|60.875|60.855|60.89|60.78|60.685|60.7|60.7|60.6|60.6|60.6|60.47|60.45|60.47|60.51|60.6|60.51|60.52|60.51|60.415|60.45|60.53|60.51|60.475|60.53|60.52|60.54|60.49|60.53|60.54|60.58|60.51|60.54|60.55|60.5|60.52|60.47|60.47|60.415|60.405|60.445|60.41|60.535|60.54|60.59|60.595|60.59|60.63|60.62|60.775|60.98|60.65|60.62|60.68|60.68|60.68|60.695|60.925|60.75|60.725|60.66|60.76|60.71|60.81|60.785|60.77|60.775|60.795|60.725|60.83|60.835|60.835|60.8|60.875|60.83|61|60.81|60.81|60.65|60.645|60.63|60.73|60.8|60.805|60.67|60.69|60.68|60.745|60.75|60.9|60.73|60.94|60.87|60.725|60.71|60.94|60.725|60.745
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.2533|2.2372|2.2443|2.2434|2.2669|2.2923|2.3018|2.3026|2.2999|2.2727|2.2626|2.2633|2.2822|2.2805|2.3083|2.3285|2.3321|2.3319|2.3273|2.3301|2.3301|2.3378|2.3312|2.3376|2.3613|2.3966|2.4102|2.417|2.432|2.4518|2.4446|2.4489|2.4594|2.4706|2.4815|2.4924|2.5002|2.5103|2.5002|2.4663|2.4598|2.4326|2.429|2.4468|2.4581|2.461|2.4731|2.4741|2.487|2.5089|2.5568|2.5342|2.4928|2.4757|2.4672|2.4181|2.4209|2.427|2.4604|2.4629|2.4621|2.4655|2.4554|2.4614|2.4684|2.4762|2.4844|2.4742|2.4958|2.5125|2.5149|2.526|2.5348|2.5307|2.5234|2.5236|2.5315|2.5179|2.4715|2.4525|2.4527|2.4482|2.4598|2.4658|2.4575|2.4714|2.4762|2.4734|2.481|2.4926|2.4939|2.4916|2.5017|2.4935|2.5011|2.5202|2.5217|2.521|2.513|2.493|2.5074|2.512|2.4911|2.5034|2.4977|2.5196|2.5284|2.5368|2.5398|2.5303|2.5278|2.5231|2.5349|2.569|2.5808|2.585|2.6166|2.5922|2.6155|2.6261|2.6321|2.6267|2.6387|2.6658|2.6595|2.6825|2.6814|2.682|2.6812|2.6825|2.6708|2.6547|2.673|2.6784|2.6797|2.6835|2.6761|2.6843|2.7008|2.7073|2.7426|2.7346|2.7346|2.7287|2.7308|2.7559|2.7717|2.791|2.8079|2.8186|2.823|2.8081|2.8106|2.8178|2.8319|2.8247|2.8106|2.8377|2.8398|2.8695|2.8624|2.8575|2.8859|2.8754|2.8508|2.8165|2.778|2.7708|2.7732|2.7548|2.7572|2.7525|2.7696|2.7847|2.7967|2.7748|2.7955|2.7978|2.7884|2.7727|2.7475|2.7311|2.7289|2.7266|2.7329|2.7275|2.7281|2.7289|2.744|2.7504|2.7732|2.7746|2.7795|2.7765|2.767|2.7698|2.7898|2.8075|2.8129|2.8375|2.8319|2.8228|2.8325|2.842|2.8375|2.8455|2.8434|2.8745|2.883|2.901|2.8885|2.8791|2.8968|2.8653|2.8414|2.8357|2.8279|2.8457|2.8466|2.8626|2.851|2.8366|2.8502|2.8507|2.8311|2.8178|2.8122|2.8182|2.8133|2.8161|2.7992|2.7872|2.8136|2.8053|2.7828|2.7799|2.7624|2.771|2.7731|2.7879|2.7912|2.7896|2.7823|2.779|2.7779|2.7982|2.7959|2.802|2.8178|2.8137|2.8265
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||4352.5|4357.5|4305|4305|4337.5|4415|4440|4555|4555|4555|4570|4570|4575|4585|4585|4590|4590|4595|4570|4565|4570|4605|4605|4610|4625|4625|4655|4720|4710|4720|4720|4720|4720|4720|4720|4700|4670|4670|4670|4680|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4685|4675|4675|4680|4665|4660|4690|4710|4780|4805|4805|4750|4750|4750|4750|4750|4750|4750|4750|4750|4705|4705|4705|4705|4685|4685|4685|4685|4685|4670|4670|4670|4680|4700|4720|4730|4730|4730|4730|4710|4670|4680|4690|4705|4730|4745|4745|4745|4695|4720|4720|4635|4635|4770|4795|4795|4820|4875|4910|4902.5|4933|4960|4965|4965|4965|4970|4960|4965|4955|4955|4950|4955|4955|4960|4960|4965|4975|4995|5045|5050|5050|5045|5000|4975|4980|4955|4950|4960|4960|4980|4995|5005|5035|5045|5075|5075|5075|5085|5110|5110|5110|5110|5125|5125|5125|5115|5105|5105|5105|5085|5085|5085|5085|5095|5095|5105|5102.5|5105|5102.5|5100|5115|5115|5115|5115|5115|5115|5115|5115|5115|5110|5110|5120|5125|5120|5105|5105|5100|5110|5120|5120|5125|5145|5145|5145|5145|5145|5145|5135|5095|5085|5075|5055|5075|5075|5102.5|5102.5|5102.5|5115|5115|5115|5125|5080|5055|5055|5050|5050|5050|5045|5035|5035|5035|5035|5035|5035|5045|5045|5045|5045|5045|5050|5050|5050|5055|5075|5070|5070|5075|5130|5130|5040|5040|5040|5035|5025|5025|5025|5020|5020
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6401|3.6401|3.6396|3.642|3.642|3.642|3.643|3.643|3.643|3.643|3.643|3.643|3.6385|3.6385|3.639|3.6425|3.642|3.6373|3.6375|3.642|3.642|3.642|3.6395|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.642|3.6405|3.642|3.642|3.642|3.642|3.642|3.6385|3.642|3.642|3.6425|3.642|3.641|3.6425|3.643|3.6415|3.6415|3.643|3.6428|3.6425|3.6425|3.6417|3.6411|3.6422|3.6427|3.6427|3.6427|3.642|3.642|3.6415|3.642|3.642|3.642|3.6416|3.6415|3.6416|3.6406|3.6416|3.6407|3.6417|3.6397|3.6417|3.6417|3.642|3.6445|3.6445|3.6426|3.6426|3.6425|3.6425|3.6426|3.6451|3.6425|3.642|3.6406|3.6386|3.6401|3.6401|3.6411|3.636|3.6385|3.64|3.6386|3.6401|3.6386|3.6391|3.6372|3.6371|3.6385|3.6391|3.6391|3.639|3.6396|3.6395|3.6395|3.6387|3.6386|3.6375|3.639|3.6381|3.6385|3.6341|3.6366|3.6384|3.6382|3.6391|3.6394|3.64|3.64|3.6395|3.6395|3.6398|3.6397|3.64|3.6395|3.6396|3.6398|3.6392|3.6394|3.6393|3.6391|3.6391|3.6397|3.6397|3.639|3.6383|3.64|3.6398|3.6399|3.6398|3.6401|3.6401|3.6401|3.6403|3.6403|3.6403|3.6407|3.6407|3.6407|3.6412|3.6408|3.6413|3.6403|3.6403|3.6403|3.6404|3.6407|3.6406|3.6402|3.6401|3.6404|3.6404|3.6402|3.6404|3.6402|3.6402|3.6406|3.6402|3.6402|3.6404|3.6402|3.6402|3.6406|3.6404|3.6403|3.6406|3.6402|3.6402|3.6405|3.6409|3.6405|3.6404|3.6399|3.6402|3.6402|3.6402|3.6404|3.6402|3.6404|3.6403|3.6405|3.6404|3.6404|3.6405|3.6405|3.6405|3.6405|3.6405|3.6406|3.6405|3.6405|3.6409|3.6405|3.6405|3.6403|3.6403|3.64|3.6399|3.6398|3.6401|3.6398|3.64|3.64|3.64|3.6402|3.6401|3.6399|3.6399|3.6399|3.6399|3.6399|3.6401|3.6399|3.6399|3.6401|3.6403|3.6403|3.6402|3.6401|3.6405|3.6404|3.6401|3.6401|3.6403|3.6401|3.6402|3.6402|3.6403|3.6403|3.6403|3.6403|3.6406|3.6403|3.6403|3.6399|3.6401|3.6401|3.6399|3.64|3.6398|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON||2.3959|2.3649|2.3665|2.3679|2.3876|2.4184|2.4273|2.4225|2.4238|2.3915|2.3882|2.3975|2.3932|2.3944|2.4113|2.4321|2.4334|2.4406|2.4357|2.4632|2.4781|2.4967|2.479|2.4306|2.4341|2.4716|2.4812|2.4835|2.4889|2.5046|2.4882|2.4928|2.5051|2.5078|2.5095|2.5189|2.533|2.5487|2.5527|2.523|2.5044|2.4844|2.5113|2.5177|2.5435|2.5511|2.5915|2.6079|2.5948|2.612|2.6406|2.5964|2.5362|2.53|2.5312|2.5006|2.5069|2.4997|2.5175|2.5068|2.4519|2.4539|2.4522|2.4577|2.477|2.476|2.4792|2.4682|2.4416|2.4196|2.4205|2.4323|2.4636|2.4655|2.4676|2.4787|2.4871|2.4669|2.4218|2.4078|2.4034|2.4017|2.4135|2.4294|2.4245|2.4236|2.4033|2.4027|2.405|2.4286|2.4317|2.4447|2.4929|2.4604|2.3997|2.3887|2.3854|2.395|2.3712|2.3715|2.3754|2.3743|2.3368|2.3359|2.3266|2.3284|2.3291|2.3205|2.3211|2.3189|2.328|2.3295|2.339|2.3646|2.3816|2.3997|2.4076|2.3704|2.3592|2.3705|2.375|2.358|2.3617|2.3589|2.3809|2.3937|2.3882|2.3948|2.3996|2.3893|2.377|2.3639|2.3896|2.3949|2.4018|2.4135|2.4114|2.4307|2.4428|2.4238|2.456|2.4494|2.4326|2.4053|2.3994|2.4044|2.416|2.4336|2.4439|2.452|2.4461|2.4054|2.4013|2.4|2.4078|2.3894|2.3925|2.4153|2.4134|2.4421|2.4396|2.4263|2.4561|2.4343|2.4001|2.3688|2.3474|2.3556|2.3319|2.3176|2.3151|2.3092|2.318|2.3281|2.3349|2.3177|2.331|2.33|2.3106|2.287|2.2671|2.2713|2.2757|2.2711|2.2759|2.2771|2.2783|2.2809|2.2837|2.2878|2.3095|2.2997|2.3084|2.3132|2.3097|2.302|2.317|2.3605|2.3601|2.3686|2.3717|2.3697|2.395|2.3993|2.4003|2.4125|2.4203|2.4464|2.4588|2.4676|2.4511|2.4649|2.4735|2.4388|2.4249|2.42|2.4314|2.4392|2.4396|2.4435|2.4379|2.436|2.4446|2.4442|2.4453|2.4363|2.4294|2.431|2.4318|2.4273|2.4315|2.4318|2.442|2.4402|2.4439|2.4483|2.4445|2.4559|2.4491|2.4542|2.4489|2.4501|2.4509|2.4501|2.4512|2.4653|2.4665|2.4565|2.4635|2.4596|2.4681
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||52.916|52.337|52.462|52.38|53.076|53.4|53.723|54.029|54.085|53.617|53.508|53.419|53.85|53.878|54.475|54.697|54.62|54.38|54.89|55.5|55.235|55.43|55.32|56.056|56.434|56.195|56.18|56.645|56.695|57.08|57.021|57.34|56.95|57.44|57.532|57.88|57.609|57.87|58.003|58.23|56.508|55.855|56.11|55.95|56.219|56.07|56.57|57.62|56.82|57.195|56.674|56.506|55.99|56.095|56.813|55.442|56.077|56.691|56.54|56.54|56.36|56.32|56.63|56.34|55.02|55.1|55.16|55.805|56.688|56.88|55.38|54.79|54.705|55.42|55.636|55.989|56.145|56.25|55.165|54.885|54.935|54.9|55.1|55.325|54.985|56.372|56.78|57.809|57.77|57.09|56.065|55.1|55.225|54.89|54.545|54.205|53.582|53.66|53.835|53.61|53.608|53.776|53.5|53.906|53.86|53.475|53.7|53.99|53.999|53.705|53.825|54.149|53.98|54.268|54.486|54.607|54.939|54.46|54.883|55.031|54.976|54.965|54.91|55.069|55.335|56.015|55.797|55.81|55.849|55.905|56.15|55.57|56.119|56.049|55.685|55.821|56.386|56.561|57.025|57.205|57.683|57.615|58.005|57.595|57.73|58.015|58.095|58.52|58.565|58.915|58.905|58.915|58.97|59.036|59.245|58.985|58.946|59.22|59.292|59.755|59.68|59.624|59.698|59.798|59.509|59.411|59.097|58.812|58.95|58.78|58.605|58.215|59.456|59.639|59.165|58.45|58.64|58.49|58.375|59.214|59.078|59.401|59.164|58.865|58.325|59.049|59.148|59.237|59.375|59.575|60.327|60.405|60.37|60.355|60.015|59.917|58.815|58.79|58.995|59.435|59.888|60.773|60.962|61.025|61.062|61.182|61.531|61.545|61.666|61.665|61.595|61.798|61.703|61.075|60.691|60.345|60.569|60.763|60.681|60.684|60.785|60.75|61.19|61.17|60.745|60.654|60.59|60.32|60.285|60.355|60.105|60.415|61.54|61.53|61.54|61.19|60.032|60.06|59.825|59.64|59.54|59.67|59.71|59.595|59.605|59.976|59.68|59.682|59.883|60.259|60.212
00082|2186|/currencies/usd-rub|CURRENCY:RUB||23.683|23.519|23.538|23.552|23.677|23.82|23.875|23.83|23.836|23.651|23.557|23.581|23.704|23.72|23.88|23.922|23.883|23.896|23.957|24.07|24.06|24.061|24.049|24.128|24.259|24.471|24.468|24.5|24.566|24.639|24.594|24.629|24.623|24.693|24.705|24.715|24.744|24.806|24.806|24.712|24.654|24.526|24.502|24.487|24.504|24.519|24.614|24.544|24.69|24.777|24.932|24.808|24.537|24.549|24.539|24.337|24.377|24.409|24.514|24.503|24.497|24.508|24.483|24.482|24.581|24.587|24.598|24.631|24.698|24.724|24.729|24.755|24.796|24.798|24.786|24.747|24.779|24.701|24.552|24.485|24.483|24.503|24.54|24.599|24.498|24.505|24.514|24.471|24.434|24.429|24.344|24.346|24.369|24.343|24.375|24.508|24.513|24.558|24.537|24.542|24.613|24.608|24.508|24.52|24.586|24.669|24.684|24.71|24.73|24.717|24.757|24.742|24.816|24.883|24.928|24.953|24.994|24.89|24.91|24.946|24.959|24.944|24.949|24.968|25.009|25.083|25.061|25.064|25.037|24.993|24.965|24.903|24.965|24.988|24.998|25.057|25.079|25.093|25.182|25.264|25.377|25.355|25.386|25.4|25.471|25.548|25.584|25.675|25.704|25.724|25.739|25.661|25.657|25.699|25.787|25.733|25.701|25.791|25.77|25.914|25.923|25.807|25.825|25.828|25.703|25.602|25.544|25.521|25.483|25.498|25.489|25.496|25.579|25.624|25.629|25.575|25.633|25.612|25.518|25.517|25.415|25.417|25.434|25.46|25.483|25.484|25.495|25.51|25.541|25.553|25.69|25.738|25.782|25.726|25.69|25.696|25.753|25.846|25.845|25.888|25.892|25.914|25.973|25.989|25.949|25.97|25.973|26.046|26.074|26.087|26.032|26.014|26.021|25.922|25.855|25.862|25.909|25.947|25.92|25.934|25.923|25.902|25.934|25.931|25.93|25.922|25.923|25.88|25.861|25.835|25.814|25.816|25.874|25.868|25.811|25.825|25.751|25.809|25.79|25.78|25.75|25.751|25.752|25.753|25.722|25.793|25.795|25.752|25.78|25.797|25.818
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||539.55|539.55|540.05|540.5|540.25|540.5|540|540.5|540.5|540|540.96|540.5|540.5|541.084|540.05|540.5|540|541.084|541.084|540.5|540|540.5|540.5|540.5|539.5|538.75|538.95|538.75|540.5|540.5|540.5|538.75|540.5|539|540.5|540.5|539.504|539.531|539.558|540.5|538|540.5|540.5|538.25|540|539.8|540.45|540.5|539|539|539.5|540.95|540.95|540.65|540.5|540.5|540.65|540.75|540.75|540.8|541.25|541.25|541|540|543|541|540|541|541|541.05|541|540|541|541.05|541.4|541.5|541|541.7|541.75|541.3|541.3|541.7|541.7|541.7|541.9|541.9|541.95|544|542.05|542.05|541.6|541.75|542.1|542.178|542.1|542.2|542|542.2|542.2|542.2|542.2|542.35|542.394|542.4|542.4|542.5|542.53|542.53|542.557|542.584|542.639|542.639|542.662|542.693|542.747|542.747|542.774|541.95|542.05|542.05|542.5|542.65|542.7|542.85|543|543.05|543.154|543.2|543.3|543.3|543.35|543.4|543.4|543.5|543.5|543.643|543.6|543.5|543.7|543.861|543.915|543.97|544|544|544.133|544|544.2|544.2|544.3|544.3|544.4|544.514|544.568|544.623|544.677|544.732|544.786|544.8|544.895|544.9|545|544.9|545.05|545.1|545.222|545.2|545.2|545.2|545.2|545.35|545.25|545.45|545.604|545.659|545.55|545.75|545.85|545.85|545.95|546|544.6|544.9|544.9|544.9|545|545.2|545.3|545.5|545.1|545.351|545.351|544.996|545.116|544.863|545.218|544.673|544.673|544.579|543.588|543.588|543.398|543.157|542.302|542.305|542.44|542.432|542.425|542.205|542.803|542.833|542.653|542.684|542.606|542.087|542.57|542.539|542.241|541.864|541.864|541.83|542.068|542.007|542.979|542.979|542.743|542.743|543.102|542.779|542.771|542.701|542.92|542.589|542.776|542.823|543.081|543.317|543.406|543.088|543.242|543.085|542.824|542.824|542.919|542.849|542.944|543.04|543.015|543.348|543.348|543.341|543.363
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7516|3.7518|3.7519|3.7516|3.752|3.7519|3.75|3.7511|3.7504|3.751|3.7501|3.751|3.752|3.7521|3.7511|3.7595|3.7508|3.7501|3.7511|3.7501|3.7511|3.751|3.7515|3.752|3.7502|3.7503|3.7507|3.7507|3.7507|3.7504|3.7512|3.7507|3.7504|3.751|3.7508|3.7507|3.7503|3.7503|3.7503|3.7504|3.7507|3.7507|3.7497|3.7956|3.7507|3.7504|3.7511|3.7504|3.751|3.7504|3.7508|3.7511|3.7506|3.751|3.7503|3.7506|3.7507|3.7504|3.7508|3.7526|3.7535|3.7535|3.7521|3.7533|3.7534|3.752|3.7515|3.7535|3.7537|3.7571|3.7565|3.7595|3.7591|3.7616|3.7589|3.7601|3.7555|3.753|3.7498|3.75|3.7499|3.751|3.7498|3.752|3.7516|3.748|3.7278|3.7198|3.7198|3.72|3.7203|3.725|3.7221|3.7301|3.7432|3.7412|3.7451|3.73|3.743|3.7422|3.742|3.7426|3.7422|3.7426|3.7429|3.7435|3.7425|3.7415|3.7445|3.7435|3.7439|3.7429|3.7435|3.7436|3.7432|3.7439|3.7419|3.7434|3.7421|3.7423|3.7411|3.741|3.7405|3.741|3.7412|3.744|3.7454|3.7454|3.7455|3.744|3.7418|3.7437|3.7439|3.745|3.7462|3.7405|3.744|3.7443|3.7497|3.7511|3.7511|3.7511|3.7506|3.7508|3.7508|3.7517|3.7513|3.751|3.7513|3.7511|3.7513|3.7519|3.7513|3.7513|3.7513|3.7517|3.7515|3.7511|3.7511|3.7509|3.7513|3.7514|3.7508|3.7508|3.751|3.7515|3.7512|3.7511|3.751|3.7507|3.7508|3.7509|3.7507|3.7509|3.7505|3.7511|3.7509|3.7505|3.751|3.751|3.7509|3.7508|3.7504|3.7509|3.7509|3.7506|3.7511|3.7505|3.7509|3.7511|3.7511|3.7511|3.751|3.7508|3.751|3.7512|3.7507|3.7509|3.7509|3.751|3.7512|3.7507|3.7509|3.7509|3.7505|3.7509|3.7509|3.7506|3.7506|3.7508|3.7509|3.7509|3.7505|3.7509|3.7505|3.7509|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.751|3.7508|3.7511|3.7505|3.7506|3.7506|3.7509|3.7509|3.7506|3.7505|3.7506|3.7508|3.7505|3.7505|3.7511|3.7507|3.7507|3.7505|3.7509|3.7511|3.7511|3.7509|3.751|3.7509|3.7511|3.7511|3.7511|3.7509
00085|2189|/currencies/usd-scr|CURRENCY:SCR||7.955|7.955|7.9552|7.9575|7.9895|7.9895|7.9737|7.9895|7.9725|7.97|7.9895|7.9895|7.9895|7.975|7.9775|7.9785|7.9775|7.9782|7.9787|7.9895|7.9825|7.9895|7.9895|7.9855|7.9845|7.9835|7.9835|7.9825|7.9895|7.9895|7.9895|7.9906|7.9795|7.98|7.9775|7.9825|7.9895|7.985|7.9895|7.9895|7.9925|7.9895|7.9905|7.9875|7.9825|7.987|7.9895|7.9855|7.9855|7.9855|7.94|7.9855|7.9895|7.9675|7.9675|7.9895|7.9885|7.985|7.985|7.9965|7.9965|7.9965|7.9925|7.9955|7.9965|8|8|8|8|8.001|7.994|8|7.9927|7.992|7.9901|7.9885|7.9875|7.9875|7.9875|7.985|7.985|7.9865|7.9865|7.9865|7.9835|7.9825|7.9825|7.9825|7.981|7.9855|7.9855|7.9855|7.9855|7.9825|7.9825|7.9825|7.9825|7.984|7.9755|7.9755|7.9755|7.9755|7.9764|7.985|7.985|7.986|7.986|7.986|7.986|7.986|7.9865|7.9865|7.9865|7.9865|7.9865|7.9865|7.9872|7.987|7.987|7.987|7.987|7.987|7.987|7.989|7.989|7.989|7.9893|7.99|7.3785|7.3785|7.2105|7.2105|7.0965|7.0965|6.9905|6.9911|6.9755|6.975|6.9765|6.9794|6.9664|6.9439|6.9035|6.8726|6.8728|6.8675|6.868|6.868|6.868|6.869|6.836|6.8361|6.8217|6.7804|6.7762|6.746|6.7359|6.726|6.7262|6.7235|6.7235|6.7065|6.7075|6.68|6.6277|6.6277|6.4974|6.4974|6.497|6.497|6.4725|6.4725|6.4757|6.4685|6.4675|6.4525|6.453|6.453|6.4135|6.4135|6.396|6.362|6.362|6.3484|6.33|6.33|6.333|6.333|6.327|6.3277|6.3296|6.3263|6.3089|6.2948|6.2924|6.2924|6.2944|6.296|6.296|6.2775|6.2554|6.256|6.2568|6.2458|6.2462|6.2467|6.2606|6.2606|6.2618|6.2617|6.2607|6.2612|6.2187|6.1827|6.1827|6.1235|6.1235|6.1235|6.1235|6.1013|6.1018|6.1018|6.1023|6.1|6.1004|6.1008|6.1001|6.1009|6.1003|6.0977|6.0983|6.0994|6.0997|6.0986|6.0994|6.098|6.0984|6.1009|6.1001|6.0991|6.0976|6.0976|6.0981|6.0955|6.096|6.0975|6.0942|6.0947|6.0954|6.0938|6.0949
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||2.0301|2.0301|2.0301|2.0301|2.032|2.0252|2.0252|2.0252|2.0252|2.0252|2.0252|2.0252|2.0327|2.0275|2.0308|2.0149|2.0149|2.0149|2.0149|2.0153|2.0153|2.0152|2.0152|2.0107|2.0107|2.0107|2.0107|2.0149|2.0149|2.0149|2.0149|2.0149|2.0187|2.0187|2.0034|2.0034|2.0034|2.0541|2.0541|2.0389|2.0389|2.0389|2.0355|2.0355|2.039|2.0534|2.0534|2.059|2.059|2.0762|2.0768|2.05|2.05|2.0275|2.0275|2.0382|2.0382|2.05|2.05|2.0431|2.0431|2.05|2.0466|2.0466|2.05|2.0526|2.0526|2.0391|2.0391|2.0282|2.0282|2.0282|2.0282|2.0282|2.0282|2.0282|2.0282|2.031|2.031|2.035|2.035|2.035|2.035|2.035|2.035|2.035|2.035|2.035|2.005|2.005|2.005|2.005|2.005|2.029|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.05|2.029|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.0466|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.0052|2.0052|2.0697|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0371|2.005|2.005|2.005|2.032|2.0361|2.005|2.005|2.005|2.0271|2.005|2.005|2.005|2.005|2.0085|2.005|2.0072|2.0064|2.0064|2.0062|2.0061|2.0055|2.005|2.0057|2.0059|2.005|2.005|2.005|2.005|2.0053|2.0053|2.0053|2.005|2.005|2.005|2.005|2.005|2.0053|2.0053|2.005|2.005|2.0053|2.005|2.0053|2.0052|2.0053|2.0053|2.0052|2.0052|2.0051|2.0052|2.0052|2.0052|2.0052|2.0051|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0051|2.0051|2.0051|2.0053|2.0053|2.0053|2.0052|2.0052|2.0054|2.0054|2.0054|2.0055|2.0056|2.0065|2.0065|2.0063|2.0064|2.0065|2.0061|2.0061|2.0061|2.0061|2.0058|2.0058|2.0058|2.0059|2.0057|2.0055|2.0055|2.0055|2.0055|2.0055|2.0056|2.0055|2.0055|2.0056|2.0056|2.0056|2.0054|2.0054|2.0054|2.0051|2.0051|2.0053|2.0053|2.0053|2.0052|2.0051|2.0051|2.0051|2.0051|2.0051
00087|41|/currencies/usd-sek|CURRENCY:SEK||6.046|5.9612|5.972|5.9854|6.0425|6.1265|6.141|6.1135|6.1241|6.034|6.0405|6.0459|6.0873|6.0781|6.1237|6.1487|6.1383|6.1432|6.1334|6.1835|6.175|6.1871|6.2043|6.2185|6.221|6.3006|6.2975|6.2994|6.3358|6.3731|6.3629|6.3684|6.3787|6.4194|6.4848|6.5007|6.5199|6.5332|6.5313|6.492|6.4627|6.3737|6.3923|6.4047|6.4109|6.4181|6.4836|6.4741|6.5145|6.5694|6.65|6.577|6.4624|6.4611|6.4672|6.3718|6.3578|6.3725|6.4295|6.4355|6.3977|6.3975|6.3842|6.4187|6.4679|6.4754|6.4847|6.4938|6.5364|6.598|6.6041|6.6039|6.6116|6.6159|6.6224|6.5869|6.584|6.5377|6.4831|6.4625|6.455|6.446|6.4388|6.4719|6.4388|6.4456|6.4147|6.3967|6.3725|6.365|6.3045|6.2785|6.3125|6.3066|6.3239|6.3457|6.3514|6.3745|6.3468|6.335|6.4002|6.4178|6.3512|6.3377|6.3526|6.4177|6.4211|6.4388|6.4424|6.394|6.414|6.402|6.4342|6.4758|6.5022|6.4974|6.527|6.449|6.4487|6.4697|6.4797|6.4355|6.441|6.4653|6.5013|6.547|6.5302|6.5474|6.5435|6.5305|6.5259|6.472|6.5198|6.565|6.5484|6.5463|6.5254|6.565|6.6019|6.6474|6.728|6.7084|6.7032|6.697|6.752|6.8052|6.8258|6.842|6.8877|6.9328|6.9421|6.9124|6.9024|6.9042|6.9374|6.907|6.8817|6.9357|6.93|6.9784|6.9828|6.9548|7.052|7.0478|6.9863|6.9068|6.8627|6.814|6.7973|6.7411|6.7397|6.7084|6.7421|6.7712|6.8009|6.7429|6.7759|6.7813|6.7507|6.7372|6.6744|6.6627|6.6598|6.663|6.675|6.6611|6.6639|6.6581|6.6732|6.6904|6.7676|6.7544|6.7546|6.7475|6.7792|6.7994|6.8512|6.8858|6.8844|6.935|6.9088|6.8879|6.9091|6.9318|7.0259|7.0408|7.0522|7.0988|7.0919|7.1139|7.0794|7.017|7.0209|6.9491|6.9303|6.9223|6.9508|6.959|6.9394|6.9482|6.903|6.8583|6.8601|6.868|6.8578|6.8652|6.8701|6.8541|6.846|6.8241|6.8117|6.8248|6.8669|6.867|6.8187|6.8086|6.7527|6.7671|6.7715|6.7569|6.7355|6.744|6.746|6.7516|6.7519|6.7911|6.793|6.7745|6.8033|6.803|6.8208
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3818|1.383|1.3831|1.3833|1.384|1.3899|1.3939|1.3911|1.3925|1.391|1.3838|1.3884|1.386|1.3841|1.3895|1.393|1.3902|1.3913|1.39|1.3918|1.3921|1.3981|1.3958|1.3986|1.4043|1.4069|1.4072|1.4106|1.4116|1.4155|1.4141|1.4133|1.4188|1.4217|1.4201|1.42|1.4199|1.4213|1.4191|1.4223|1.4217|1.4159|1.4194|1.4204|1.4225|1.4236|1.4245|1.4276|1.4336|1.4406|1.4545|1.4489|1.4421|1.4382|1.4334|1.4302|1.4341|1.4339|1.4335|1.4339|1.4356|1.4374|1.4358|1.44|1.4417|1.4413|1.4461|1.4507|1.4541|1.454|1.4555|1.4558|1.4619|1.4632|1.4622|1.4645|1.4645|1.452|1.4438|1.4461|1.4459|1.4429|1.4465|1.4495|1.4493|1.4507|1.4537|1.4491|1.4503|1.4467|1.4456|1.4452|1.4515|1.4547|1.4554|1.4546|1.45|1.4548|1.4541|1.4482|1.4567|1.4543|1.4437|1.4438|1.4472|1.4519|1.453|1.4537|1.452|1.4511|1.4544|1.4543|1.4595|1.4619|1.4653|1.4678|1.4676|1.4663|1.4668|1.4703|1.4693|1.4664|1.4668|1.4685|1.4737|1.476|1.4751|1.4816|1.486|1.484|1.4859|1.4873|1.4915|1.4983|1.4998|1.5026|1.5063|1.5087|1.508|1.5107|1.5191|1.517|1.5134|1.5149|1.5198|1.525|1.5278|1.526|1.5291|1.5293|1.5295|1.5263|1.5269|1.527|1.5305|1.5291|1.5213|1.5263|1.5266|1.5338|1.5356|1.5311|1.5432|1.5439|1.5345|1.5305|1.5217|1.5249|1.5196|1.5156|1.5171|1.5205|1.5199|1.5243|1.5246|1.5178|1.5165|1.5178|1.5165|1.5119|1.507|1.5123|1.5132|1.5182|1.5195|1.5187|1.5178|1.5167|1.5173|1.5176|1.5194|1.5219|1.5238|1.5232|1.5238|1.5246|1.5305|1.5354|1.5392|1.5398|1.5398|1.5389|1.5398|1.539|1.5376|1.5395|1.5398|1.5439|1.5437|1.5454|1.5428|1.5461|1.5443|1.5378|1.5338|1.5319|1.5317|1.5327|1.5318|1.532|1.5294|1.5296|1.5299|1.5313|1.5341|1.5343|1.5297|1.5292|1.5278|1.5232|1.52|1.5181|1.5219|1.5202|1.5189|1.5181|1.5175|1.5245|1.5264|1.5286|1.5217|1.5213|1.5201|1.5167|1.5149|1.5163|1.5143|1.5124|1.5131|1.5141|1.5145
00089|2200|/currencies/usd-syp|CURRENCY:SYP||51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.2|51.2|51.2|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.4|51.53|51.53|51.53|51.55|51.6|51.6|51.62|51.63|51.73|51.73|51.73|51.73|51.73|51.75|51.75|51.82|51.85|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL||8.0275|8.1425|8.115|7.965|8.075|8.03|8.135|8.1625|8.185|8.0862|8.0403|8.1713|7.926|7.9463|7.8312|7.8175|8.025|7.9987|7.9215|7.765|7.91|7.7775|7.7445|7.545|7.4275|7.5605|7.7055|7.745|7.77|7.8975|7.6875|7.6025|7.6875|7.7|7.7238|7.7175|7.765|7.784|7.7225|7.6288|7.5925|7.458|7.365|7.4558|7.3325|7.21|7.22|7.158|7.023|7.13|7.1013|7.225|7.0875|7.0485|6.9725|6.835|6.765|6.765|6.8915|6.8805|6.898|6.9505|6.8688|6.855|6.8163|6.835|6.835|6.8165|6.849|6.9738|7.05|6.97|7.025|7.045|6.9425|6.95|6.9213|6.8555|6.77|6.7145|6.7225|6.695|6.7105|6.7625|6.8085|6.8328|6.8615|6.8155|6.83|6.9075|7.04|6.835|6.8275|6.7912|6.8375|6.7265|6.7895|6.685|6.7145|6.711|6.761|6.777|6.6374|6.535|6.47|6.537|6.575|6.59|6.585|6.5945|6.606|6.5425|6.4925|6.586|6.6855|6.7755|6.8655|6.8255|6.84|6.829|6.9045|6.81|6.78|6.767|6.879|6.8885|6.8571|6.902|6.942|6.9145|6.9335|6.899|6.9055|6.8925|7.035|6.99|6.99|7.024|7.056|7.0765|7.1815|7.1963|7.185|7.13|7.1438|7.208|7.263|7.265|7.211|7.274|7.235|7.197|7.1675|7.1338|7.2103|7.278|7.2175|7.235|7.277|7.2523|7.395|7.3902|7.3895|7.5047|7.3738|7.269|7.16|7.1845|7.162|7.055|7.095|7.131|7.0805|7.0962|7.151|7.125|7.105|7.095|6.875|6.85|6.845|6.845|6.845|6.905|6.955|6.955|6.955|6.955|7.016|7.035|6.9805|6.9865|7.017|6.9655|6.9895|6.945|7.039|7.0935|7.129|7.215|7.1785|7.148|7.13|7.145|7.075|7.085|7.115|7.1755|7.218|7.278|7.225|7.2455|7.255|7.1755|7.1695|7.1525|7.145|7.1105|7.165|7.1685|7.093|7.0855|7.1405|7.067|7.066|7.005|6.999|7.055|6.977|6.9255|6.96|6.95|7.025|6.9|6.905|6.8755|6.934|6.975|6.975|7.0498|7.0665|7.1274|7.055|6.955|7.015|7.0835|7.045|7.045|7.155|7.055|7.105
00091|147|/currencies/usd-thb|CURRENCY:THB||31.655|31.655|31.695|31.455|31.555|31.755|31.64|31.315|31.36|31.35|31.475|31.56|31.475|31.67|31.635|31.715|31.565|31.77|31.63|31.73|31.75|31.805|32.145|32.095|32.27|32.295|32.32|32.545|31.5|32.725|32.68|32.895|32.92|32.93|33.1|33.12|33.38|33.2|33.33|33.12|32.96|33.095|33.205|33.33|33.345|33.44|33.3|33.22|33.22|33.3|33.31|33.33|33.33|33.245|33.21|33.24|33.175|33.185|33.3|33.285|33.43|33.5|33.56|33.555|33.69|30.05|33.81|33.98|33.97|33.995|33.725|30.35|33.93|33.72|33.685|33.72|33.675|33.635|33.64|33.663|33.845|30.33|33.845|33.95|30.63|33.89|33.95|33.935|33.9|33.89|33.9|33.86|33.985|34.07|33.95|34.05|33.93|33.97|33.96|33.955|34.1|33.955|34.25|34.11|34.15|34.21|34.14|34.14|34.08|34.105|34.165|34.12|34.2|34.25|34.305|31.635|34.22|34.227|34.23|34.24|34.21|34.2|34.23|34.26|34.31|34.34|34.475|34.34|34.327|34.29|34.34|34.325|34.37|34.37|34.34|34.48|34.355|34.34|34.48|34.375|34.38|34.4|34.38|34.35|34.43|34.405|34.37|34.35|34.42|34.7|34.5|34.64|34.565|34.62|34.605|34.66|34.545|34.805|34.845|34.75|34.695|34.7|34.91|34.725|34.185|34.195|34.15|34.27|34.17|34.09|34.01|34.03|33.96|33.92|33.98|34.09|30|33.94|33.78|33.74|33.875|33.905|33.95|33.87|33.71|33.51|33.56|33.43|33.525|33.51|33.99|34.06|34.13|34.21|34.295|34.55|34.61|34.73|34.7|34.8|34.61|34.69|34.72|34.71|34.735|34.85|34.67|34.785|34.7|34.73|34.74|34.7|34.82|34.84|34.825|34.6|34.635|34.72|33.08|34.89|34.635|34.615|34.68|34.7|34.71|34.655|34.675|34.75|34.695|34.67|35.05|34.63|34.845|34.7|34.765|34.84|34.83|34.85|34.85|34.87|33|35.1|35.04|34.98|35.045|34.95|34.94|34.89|34.88|35.02|35.08
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||3.43|3.4351|3.4395|3.4453|3.4453|3.4453|3.4453|3.4453|3.4484|3.4486|3.4492|3.4483|3.4495|3.4498|3.4507|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4394|3.4392|3.4392|3.4394|3.439|3.439|3.4388|3.4386|3.4388|3.4388|3.4386|3.4385|3.4383|3.4381|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4392|3.4394|3.4392|3.439|3.4388|3.4392|3.4392|3.4391|3.4388
00094|2203|/currencies/usd-tnd|CURRENCY:TND||1.1621|1.1528|1.1537|1.154|1.1613|1.1702|1.1751|1.1742|1.1751|1.1623|1.1616|1.1572|1.1654|1.1702|1.1806|1.1832|1.1803|1.1852|1.1893|1.1963|1.1933|1.1945|1.1959|1.1996|1.2033|1.2146|1.2162|1.2163|1.2199|1.2254|1.223|1.2257|1.2228|1.2284|1.2306|1.2327|1.2327|1.2367|1.237|1.2301|1.2284|1.216|1.216|1.2146|1.2153|1.2161|1.2195|1.2201|1.2241|1.2286|1.2374|1.2339|1.2239|1.2234|1.2227|1.2128|1.211|1.2134|1.2198|1.2192|1.2178|1.226|1.2225|1.2267|1.2342|1.2343|1.2412|1.2309|1.2373|1.2425|1.2434|1.2442|1.2469|1.2477|1.2463|1.242|1.2419|1.2374|1.2266|1.2227|1.2235|1.2251|1.2293|1.2324|1.2281|1.225|1.2291|1.2298|1.2221|1.2224|1.2162|1.215|1.2166|1.2143|1.2171|1.2257|1.2272|1.2293|1.228|1.2281|1.2317|1.2311|1.2257|1.2283|1.2324|1.2366|1.2377|1.2389|1.2405|1.2401|1.2422|1.2422|1.2461|1.2488|1.2535|1.2541|1.2577|1.2492|1.2521|1.2547|1.2565|1.2546|1.256|1.256|1.2586|1.2648|1.2633|1.2629|1.2611|1.2603|1.2559|1.2519|1.2554|1.2577|1.2563|1.2595|1.2583|1.2602|1.2651|1.266|1.2702|1.2692|1.2679|1.2671|1.2701|1.2713|1.2728|1.2805|1.2815|1.2853|1.2872|1.2832|1.283|1.284|1.2871|1.2845|1.282|1.2873|1.2883|1.2919|1.2937|1.2925|1.2965|1.2992|1.2953|1.2881|1.2855|1.2838|1.2836|1.2781|1.2772|1.2782|1.2813|1.2839|1.2857|1.2834|1.2886|1.2881|1.2881|1.2884|1.2785|1.2791|1.2805|1.2804|1.2823|1.2822|1.283|1.2859|1.2835|1.2862|1.2961|1.2948|1.2998|1.3007|1.2958|1.2969|1.299|1.3061|1.3067|1.3057|1.3061|1.3049|1.3083|1.3097|1.3078|1.3091|1.3132|1.3128|1.3152|1.3146|1.3127|1.3102|1.3111|1.3038|1.3008|1.2998|1.3033|1.3075|1.3051|1.3062|1.305|1.3034|1.3064|1.3058|1.3066|1.3056|1.3065|1.3031|1.3028|1.3014|1.2995|1.2988|1.3023|1.3012|1.2974|1.2984|1.2936|1.2972|1.2966|1.2961|1.2943|1.295|1.2965|1.2947|1.2929|1.2953|1.296|1.2937|1.2935|1.2955|1.2963
00095|18|/currencies/usd-try|CURRENCY:TRY||1.3467|1.34|1.3066|1.282|1.28|1.26|1.2475|1.2555|1.2589|1.2452|1.2637|1.276|1.2475|1.2489|1.23|1.27|1.2643|1.2648|1.2533|1.2274|1.2297|1.2389|1.2225|1.1884|1.1915|1.201|1.2069|1.2141|1.211|1.2237|1.1985|1.1995|1.2051|1.2058|1.2165|1.2275|1.2437|1.2257|1.2157|1.1947|1.1915|1.1743|1.1738|1.186|1.185|1.1871|1.2012|1.1952|1.203|1.2206|1.2485|1.2243|1.192|1.1893|1.1847|1.1577|1.154|1.1549|1.163|1.1662|1.1684|1.1744|1.1738|1.1787|1.177|1.1725|1.1763|1.1784|1.1793|1.1818|1.1857|1.1925|1.1946|1.1973|1.1972|1.1947|1.1949|1.1885|1.1803|1.1851|1.1822|1.1776|1.1788|1.1806|1.1855|1.1899|1.1875|1.1865|1.1984|1.2193|1.2342|1.2282|1.2102|1.2075|1.2136|1.2001|1.205|1.1965|1.1955|1.1885|1.2201|1.2203|1.2049|1.199|1.1896|1.1896|1.1957|1.1922|1.189|1.1916|1.1966|1.1943|1.1967|1.2153|1.2248|1.2281|1.25|1.221|1.2165|1.2275|1.2347|1.231|1.2036|1.1985|1.193|1.197|1.193|1.2057|1.2123|1.2115|1.218|1.2119|1.2194|1.2236|1.23|1.2398|1.2306|1.2433|1.2436|1.2464|1.2775|1.2735|1.2708|1.2789|1.285|1.3003|1.3116|1.3123|1.3077|1.3161|1.3126|1.306|1.3135|1.3219|1.344|1.3417|1.3253|1.3383|1.3377|1.359|1.3852|1.3749|1.424|1.421|1.3658|1.3286|1.2961|1.3135|1.304|1.2745|1.2809|1.301|1.2803|1.2918|1.327|1.2928|1.3255|1.3306|1.302|1.262|1.2565|1.2637|1.276|1.279|1.2818|1.2835|1.2765|1.2786|1.2945|1.2995|1.2945|1.291|1.3034|1.3027|1.2981|1.2983|1.31|1.3148|1.3293|1.3345|1.3319|1.325|1.3155|1.3175|1.306|1.307|1.3083|1.328|1.34|1.354|1.344|1.343|1.3675|1.3367|1.3285|1.318|1.3155|1.3225|1.3365|1.338|1.332|1.327|1.3395|1.3402|1.3308|1.329|1.3277|1.3353|1.3328|1.3295|1.3403|1.3464|1.3525|1.3505|1.3408|1.3435|1.3465|1.3598|1.3591|1.3655|1.3887|1.3945|1.34|1.338|1.3412|1.3505|1.3425|1.3507|1.365|1.357|1.362
00096|2206|/currencies/usd-twd|CURRENCY:TWD||30.41|30.523|30.423|30.175|30.083|30.16|30.56|30.723|30.84|30.74|30.888|31|30.76|30.73|30.692|30.657|30.735|30.784|30.883|30.95|31.099|31.099|30.94|30.896|31.22|31.324|31.43|31.518|31.648|31.69|31.751|31.756|31.746|31.745|31.91|32.073|32.005|32|31.982|32.01|32.057|32.143|32.155|32.225|32.325|32.353|32.355|32.355|32.44|32.5|32.508|32.352|32.337|32.304|32.296|32.345|32.462|32.5|32.493|32.503|32.513|32.522|32.461|32.498|32.468|32.434|32.51|32.546|32.548|32.547|32.52|32.532|32.535|32.534|32.545|32.593|32.495|32.431|32.391|32.39|32.355|32.341|32.345|32.327|32.335|32.355|32.323|32.3|32.347|32.35|32.375|32.333|32.376|32.394|32.408|32.426|32.39|32.358|32.304|32.31|32.334|32.317|32.278|32.384|32.41|32.41|32.415|32.449|32.388|32.426|32.428|32.426|32.48|32.598|32.58|32.61|32.601|32.6|32.636|32.672|32.695|32.607|32.603|32.593|32.601|32.623|32.618|32.62|32.627|32.622|32.68|32.583|32.774|32.951|32.981|32.957|32.958|33.093|33.093|33.14|33.145|33.135|33.1|33.098|33.092|33.095|33.123|33.08|33.073|33.056|33.071|33.032|33.091|33.066|33.071|33.022|33.019|32.994|32.975|33.03|33|33.025|33.139|33.169|33.076|32.987|32.989|32.974|32.901|32.906|32.917|32.924|32.887|32.903|32.928|32.854|32.869|32.905|32.849|32.825|32.794|32.83|32.86|32.858|32.845|32.85|32.825|32.809|32.804|32.76|32.784|32.872|32.862|32.828|32.82|32.808|32.807|32.873|32.846|32.821|32.823|32.795|32.89|33.01|33.145|33.146|33.175|33.152|33.093|33.044|33.029|33.044|33.055|33.044|33.047|33.035|33.04|33.101|33.042|33.019|33.109|33.248|33.31|33.406|33.425|33.433|33.375|33.393|33.361|33.369|33.359|33.353|33.32|33.323|33.283|33.257|33.264|33.316|33.317|33.315|33.316|33.334|33.278|33.233|33.209|33.202|33.182|33.177|33.16|33.19|33.221
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||1222|1238|1244.5|1250|1232|1215|1195|1195|1195|1204|1197.5|1193|1188|1185|1180|1172.5|1168|1173|1171.5|1172|1171|1166.75|1168|1174|1175|1178|1170.99|1171|1165|1161|1161|1155|1152|1156|1155.5|1160|1160|1161.99|1163.99|1166|1169|1173.99|1174.99|1176.99|1179.5|1182.5|1173.5|1171.49|1177.49|1169.5|1170|1156.99|1150.49|1156.5|1158.5|1159.5|1161.5|1158.5|1148.49|1168.55|1185.5|1185.5|1178.5|1178.5|1175.49|1154|1161.49|1134.5|1128.49|1120.5|1120.5|1132|1134.49|1123.5|1141.5|1154.5|1157.5|1162.5|1169.5|1168.49|1175.49|1181.55|1183.49|1191.5|1187.5|1188.5|1180.5|1180.5|1183.5|1193.5|1193.5|1165.5|1159.5|1149|1141.5|1137.5|1135.5|1141.01|1138.5|1136.5|1131.5|1138.5|1126|1128.5|1140.5|1148.5|1152.5|1163.5|1167.5|1168.5|1170.5|1179.5|1161.5|1144.5|1138.5|1135.52|1124|1128.4399|1138.5|1168.5|1175.5|1151.75|1169.72|1193.5|1214.5|1211.5|1204.5|1230.5|1245.5|1245.5|1245.5|1255.5|1228.5|1228.5|1230.5|1235|1228.5|1228.5|1236.5|1247.5|1249.5|1243|1249.5|1251.5|1254.5|1261.5|1263.5|1265.5|1271.5|1268.5|1275.5|1278|1275|1275|1279.5|1279|1282|1280.5|1283|1278.5|1280.5|1285.5|1278.5|1275.5|1277|1278.75|1278.5|1278|1278.5|1273.5|1273.5|1275.5|1279.5|1272|1268.5|1268.5|1275|1268.5|1274|1273.5|1274.5|1275.5|1276.5|1275.5|1278.5|1273.5|1277.5|1269.5|1266.5|1264.5|1264|1265|1266.5|1266|1258.5|1254|1250|1244|1245|1249.5|1249|1252|1252|1256|1258|1258|1261|1255|1250.5|1260|1268|1264.5|1260|1252|1259|1260|1256|1265|1251|1251|1255|1263|1265|1270|1271.5|1270|1273.5|1274|1271.5|1271|1269|1266|1264|1271.5|1265|1262.5|1261.5|1260|1264|1273|1275.5|1270|1275.5|1276|1276|1275.5|1275|1273.5|1272|1270.5|1268
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||1695|1701.01|1693|1698|1710|1688.01|1685|1685|1698|1715.05|1730|1722.01|1670|1674.5|1670.01|1672.51|1673.99|1676|1672.01|1686.51|1688.01|1688|1700.96|1696.01|1707|1710.01|1710.51|1712|1711|1708.52|1711.52|1710.01|1715.5|1714.01|1713.01|1714.76|1713.01|1713.01|1711|1715.05|1716.01|1722.74|1726.5|1733|1746|1728|1720.05|1724|1715.75|1730|1725|1705|1712.5|1710.05|1716|1717|1720|1716.05|1719|1720.1|1725|1720|1710|1710|1705|1700.05|1703|1710|1705.05|1702.05|1702.05|1701|1708|1706|1705.8|1715|1714|1710.05|1715|1715|1735.05|1740|1743.4|1744|1744|1745.05|1748|1749|1741.1|1727.75|1731|1740|1721.05|1721.05|1736|1721.05|1722|1717|1705|1695|1695|1697|1689|1708|1708|1711|1725|1730|1740.01|1743.01|1742.9|1745|1744|1751.8|1764|1770.01|1759|1760|1739.51|1741|1744|1759.75|1765.05|1770.01|1782|1770|1770|1750.3|1755.55|1754.8|1752.9|1762.7|1750.05|1752|1747|1749.5|1752|1756|1758|1754|1755.5|1759|1764|1766.5|1767|1772|1770|1770|1783|1778|1775|1775.5|1772.5|1785.5|1792.5|1795|1771.9|1770|1770|1769|1768|1769|1800|1770|1717|1703.5|1701|1709.5|1708|1717|1722|1705|1677.5|1656|1660|1660|1660.5|1665|1660|1673|1660|1662|1682|1685|1680|1665|1669|1678|1655|1657.5|1647.5|1649|1628.51|1625|1615|1619.99|1619.5|1589|1596|1609.45|1611.5|1614.5|1610|1620.5601|1605|1635|1630|1650|1652.5|1651.75|1660|1654.5|1655|1669|1685|1678.5|1692.5|1689.5|1685|1694.5|1692.5|1690|1707.5|1700|1672.76|1663.5|1677.5|1691.5|1690|1700|1696.5|1697.5|1702.5|1692.5|1692.5|1690|1697.5|1711.38|1713|1719.5|1726|1726|1727.5|1733|1738.01|1732.5|1725|1714|1722|1724.01|1722.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||20.325|20.35|20.525|20.5|20.525|20.55|20.45|20.55|20.55|20.55|20.7|20.7|20.675|20.75|20.7|20.7|20.6|20.7|20.7|20.85|20.825|20.8|20.85|20.95|20.95|20.925|20.95|20.95|20.95|20.95|20.85|21.05|21.05|20.95|21.175|21|20.8|20.6|20.6|20.75|20.9|20.9|20.9|21.05|21|21|21|21|21|21|21.1|21.15|21.225|21.25|21.18|21.35|21.15|21|21.1|21.3|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.6|21.6|21.6|21.6|21.75|21.75|21.7|21.65|21.8|21.8|21.8|21.85|21.85|21.9|21.85|21.85|21.9|21.9|21.9|21.9|21.9|21.9|21.95|21.95|21.925|21.925|21.95|21.975|21.9|21.825|21.85|21.9|21.85|21.9|21.9|21.6|21.95|21.875|21.875|21.85|21.95|21.94|22.05|22|21.95|22|22.12|22.175|22.1|22.18|22.18|22.3|22.65|22.675|22.725|22.8|23.05|22.98|23.05|23.125|23.125|23.125|23.05|23.125|23.165|23.2|23.275|23.325|23.175|23.125|23.1|23.175|23.175|23.175|23.325|23.225|23.35|23.525|23.575|23.6|23.6|23.6|23.65|23.65|23.675|23.575|23.625|23.6|23.65|23.65|23.55|23.55|23.5|23.475|23.55|23.55|23.55|23.575|23.475|23.575|23.65|23.7|23.65|23.6|23.6|23.6|23.65|23.7|23.775|23.775|23.775|23.775|23.775|23.8|23.825|23.825|23.775|23.725|23.775|23.775|23.945|23.945|23.9|23.8|23.8|23.8|23.9|23.85|23.9|23.9|23.9|23.8|23.8|23.8|23.75|23.75|23.8|23.925|23.925|23.925|23.925|23.925|23.875|23.95|23.95|23.95|23.9|23.925|23.925|23.85|23.85|23.85|23.85|23.85|23.975|23.975|23.975|23.975|24|24|24|23.85|23.85|23.85|23.85|23.925|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|24.05|24.05
00103|2214|/currencies/usd-vnd|CURRENCY:VND||16115|16110|16115|16110|15990|15817.5|15820|15822.5|15835|15850|15860|15861|15863|15866|15865|15862.5|15867.5|15912.5|15917|15917.5|15927|15927|15930.5|15934|15940|15940|15940|15940|15940|15950|15952|15952|15955|15950|15960|15960|15960|15960|15960|15960|15960|15960|15970|15970|15980|15971.5|15980|15970|15975|15985|15982|15990|15983|15980|15973|15975|15990|15980|15980|15978|15988|15980|15985|15990|15990|16028|16028|16020|16020|16015|16035|16050|16035|16042.5|16040|16035|16040|16040|16025|16030|16035|16035|16035|16035|16035|16040|16040|16040|16050|16027|16035|16045|16051.5|16055|16055|16055|16055|16066|16060|16060|16060|16059|16070|16071|16073|16067|16075|16065|16070|16069|16079|16075|16086|16079|16075|16070|16085|16080|16080|16080|16055|16060|16060|16075|16075|16075|16079|16078|16070|16080|16077|16085|16080|16088|16097|16105|16130|16170|16176|16232.5|16232.5|16227|16230|16244|16237|16235|16230|16240|16242.5|16238|16230|16240|16240|16241|16236|16234.5|16238|16235|16241.5|16247.5|16243|16252.5|16250|16238|16227.5|16209.5|16202|16181|16175|16175|16165|16165|16161|16152|16145|16140|16150|16140|16135|16133|16135|16137|16137|16133.5|16120|16130|16130|16133|16125|16125|16136|16130|16129.5|16130|16130|16126|16130|16131|16130|16122.5|16119|16125|16120|16120|16120|16113.5|16124|16122.5|16120|16115|16110|16103.5|16101.5|16093|16095|16095|16092|16092|16089|16085|16074.5|16069|16064.5|16064.5|16064|16064|16063|16057|16048|16035|16040|16044|16039|16043|16042|16055|16056|16050|16056|16048|16048|16048|16053|16042|16042|16043|16042|16045|16038|16038|16037
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||17.38|18.19|18.55|18.63|18.45|17.97|17.23|17.25|18.38|20.12|20.45|21.27|20.88|20.88|20.2|20.3|20.41|20.66|21.23|20.84|20.58|20.62|19.95|19.85|19.48|18.67|18.17|18.11|18.05|17.84|17.59|17.23|17.5|17.51|17.38|17.62|17.56|17.19|16.83|16.66|16.84|16.92|17.29|17.02|16.9|16.83|16.72|16.63|16.45|16.19|16.2|16.16|16.34|16.09|16.16|16.54|16.6|16.31|16.27|16.16|15.75|15.38|15.47|15.42|15.3|14.8|14.92|14.88|14.78|14.79|14.52|14.54|14.45|14.3|14.17|14.13|13.96|14.21|14.7|14.8|14.79|14.75|14.54|14.55|14.41|14.41|14.22|14.29|14.52|14.54|14.84|15.03|14.88|14.58|14.82|14.82|14.67|14.74|15.14|15.13|14.91|15.46|15.67|15.81|16.22|15.5|14.83|14.69|14.54|14.54|14.54|14.5|14.25|14.03|13.63|13.67|13.59|13.91|13.8|13.85|14|14.03|13.89|13.93|13.7|13.59|13.46|13.5|13.44|13.5|13.73|13.87|13.86|13.62|13.62|13.51|13.71|13.66|13.51|13.11|13.06|12.83|12.78|12.66|12.78|12.79|12.7|12.7|12.54|12.37|12.38|12.17|12.12|11.93|11.94|11.91|11.98|12.02|11.89|11.85|11.85|11.97|12|12.56|12.79|12.88|12.89|13.03|13.16|13.19|13.14|13.16|13.16|13.05|13.04|13.04|12.91|12.96|13.19|13.29|13.5|13.41|13.43|13.31|13.27|13.07|13.09|13.17|13.13|13.02|13|12.88|12.78|12.7|12.66|12.7|12.67|12.57|12.6|12.37|12.9|13.09|13.18|13.25|13.39|13.34|13.37|13.25|13.2|13.21|13.25|13.26|13.52|13.77|13.82|13.81|13.81|13.71|13.52|13.21|13.25|13|12.99|13.1|13.14|13.12|13.12|13.02|12.96|13.23|13.28|13.25|13.31|13.41|13.54|13.64|13.59|13.62|13.45|13.38|13.47|13.59|13.59|13.84|13.89|14.09|14.12|13.99|14.05|14.08|14.1
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||921|941.2|950.9|954.9|954.8|939.2|926.7|920.3|943.4|997.6|1012.7|1031.2|1007.5|1000.3|983.5|985.7|980.8|988.4|992.3|992.2|988.3|989.7|976.27|969.35|965.1|948.9|952.3|949.8|954|945.6|930.8|909.65|915.6|914.2|910.4|925|927.25|920.45|911.35|907.55|906.6|912.6|936.88|929.23|933|933.45|929.55|923.9|910.85|895.95|894.65|882.85|888.55|890.45|899.6|914.15|914.4|898.35|895.3|891.8|881.5|865.2|868.9|869.45|861.5|833.8|843.6|840.2|831.6|826.5|812.2|815.2|812.6|803.4|805|806.6|798.9|803.9|813.9|817.4|813.4|812.5|805.2|805.75|807.1|805.9|791.8|799.4|808.3|815.7|829.5|837.1|826.1|805.8|807.4|803.7|794.3|797.65|818.3|816|809.1|831|839.3|845.7|845.8|824.7|811.3|808.1|799.92|796.9|792.4|794.8|786.1|769.6|764.35|761.3|768.6|770.4|766.6|765|767|760.3|752.5|754|746.2|740.6|742.7|744.3|738.6|736.4|747.5|748.05|745.9|736.3|737.1|733.85|736.45|739.4|738.7|726.4|724.5|720.05|717.4|712.5|714.4|714.5|707|707.4|698|683.5|683.8|673.75|674.7|668.1|669.05|668.5|668.9|669.5|665.45|662.2|660.1|660.6|663.8|668.2|671.1|671.7|673.1|676.9|674.8|677|673.15|676.8|674.6|667.65|667.5|669.2|665.9|667.4|677|682.2|687.5|685.1|686.4|677.9|674.3|667.45|668.9|668.85|669.45|666.3|665.2|663.2|656.2|656.85|655.15|658.3|659.55|652.95|650.4|645.35|652|654.9|656.95|657.2|662.1|662.15|659.8|656.2|654.75|653.1|655.15|655.55|661.85|673.15|672.75|674.7|674.65|672.7|662.7|659.55|662.6|658.85|657.55|663.25|665.45|665.25|664.55|663.15|665.25|673.95|674.25|675|673.25|681.65|687.35|689.45|691.55|691.4|682.95|675.25|680.5|682.15|682.15|687.15|686.95|691.95|693.85|693.85|691.75|690.95|691.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF||420.04|415.49|415.04|415.57|413.78|418.94|425.14|424.51|424.92|419.72|419.59|416.86|418.35|419.34|422.21|427.61|427.38|427.27|426.11|429.51|430.98|431.15|431.92|430.73|433.58|438.13|442.27|442.12|442.66|445.82|445.24|447.58|446.52|447.98|450.04|449.67|451.44|451.9|452.68|448.44|447.52|442.24|441.5|441.22|440.78|443.76|443.52|446.91|443.97|448.07|447.95|454.1|448.84|448.04|447.28|442.98|441.08|443.79|442.95|447.25|445.82|446.15|444.7|444.67|445.3|449.5|449.15|445.6|448.81|452.53|455.5|455.17|456.63|457.93|456.09|455.17|455.42|454.79|448.26|445.91|447.8|445.6|447.4|448.16|449.05|444.13|447.12|448.1|444.88|442.24|442.21|440.69|441.91|441.5|441.46|442.3|447.19|447.49|448.44|447.52|448.99|451.13|446.94|446.88|447.95|450.51|453.18|451.6|454.25|453.95|454.32|454.5|455.58|458.55|459.64|459.7|462.2|458.51|458.64|461.45|462.9|461.51|462.65|463.5|463.55|464.8|466.97|463.83|463.75|465.38|463.31|460.6|459.67|463.18|464.25|463.73|465.55|465.38|466.05|469.78|468.81|472.87|472.63|472.19|471.58|473.83|475.1|476.31|478.88|480.57|481.91|481.87|481.24|481.2|479.48|481.4|480.43|479.41|483.4|485.25|487.03|486.56|486.63|488.52|487.75|484.62|481.87|478.92|479.41|475.23|477.38|475.44|476.06|478.53|479.86|479.58|478.78|480.88|477.21|477.8|474.37|474.92|474.2|475.06|474.99|475.82|476.1|475.65|475.61|477.03|477|481.24|481.2|482.3|481.77|481.77|481.31|484.22|487.75|487.46|487.36|487.1|486.85|489.8|489.21|488.37|488.77|489.8|492.67|492.7|492.96|490.79|490.49|488.23|485.62|484.83|486.09|487.57|487.43|488.3|487.57|487.39|487.86|488.3|487.14|487.54|486.92|485.48|485.98|485.08|482.37|484.08|484.83|486.31|484.72|484.15|482.09|482.55|483.94|482.48|482.16|480.39|480.39|481.94|480.88|480.74|482.97|482.62|481.77|481.8|483.37
00107|2222|/currencies/usd-yer|CURRENCY:YER||199.15|199.75|199.7|199.75|199.65|199.75|199.75|199.75|199.7|199.7|199.75|198.6|198.6|198.7|198.65|198.725|198.65|198.6|198.6|198.6|198.7|198.6|198.825|198.625|198.65|198.2|198.2|198.2|198.2|198.3|198.65|198.65|198.65|198.3|198.2|198.2|198.2|198.25|198.6|198.6|198.2|198.3|198.3|198.2|198.3|198.6|198.6|198.6|198.6|198.65|198.575|198.75|198.65|198.7|198.7|198.6|198.65|198.675|198.65|198.65|198.7|198.7|198.625|198.7|198.7|198.75|198.75|198.725|198.675|198.625|198.6|198.6|198.7|198.7|198.6|198.625|198.6|198.7|198.55|198.75|198.725|198.65|198.6|198.7|198.65|198.65|198.65|198.6|198.65|198.65|198.55|198.65|198.7|198.6|198.6|198.65|198.65|198.55|198.6|198.6|198.65|198.45|198.45|198.55|198.65|198.625|198.625|198.65|198.65|198.65|198.75|198.6|198.65|198.65|198.65|198.65|198.55|198.65|198.65|198.65|198.65|198.65|198.65|198.65|198.65|198.7|198.55|198.55|198.7|198.55|198.55|198.65|198.65|198.75|198.59|198.6|198.75|198.75|198.75|198.65|198.65|198.65|198.75|198.75|198.75|198.75|198.65|198.85|198.8|198.75|198.75|198.75|198.75|198.8|198.8|198.8|198.8|198.8|198.75|198.75|198.9|198.65|198.55|198.7|198.7|198.65|198.55|198.6|198.6|198.6|198.6|198.6|198.6|198.575|198.75|198|198.75|198.05|198.5|198.05|198.525|198.05|198.05|198.05|198.1|198|198.05|198.1|198.2|198.55|198.5|198.5|198.5|198.51|198.49|198.49|198.45|198.55|198.48|198.5|198.525|198.45|198.45|198.55|198.5|198.49|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.475|198.51|198.555|198.5|198.5|198.5|198.475|198.45|198.46|198.46|198.5|198.525|198.5|198.5|198.55|198.55|198.48|198.55|198.55|198.55|198.5|198.475|198.55|198.45|198.5|198.45|198.4|198.5|198.85|198.55|198.55|198.5|198.4|198.35|198.81|198.75|198.75|198.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR||8.1835|8.1698|8.1506|8.097|8.0725|8.1405|8.1945|8.235|8.2185|8.1513|8.1708|8.245|7.9987|8.0005|7.8885|8.087|8.1389|8.101|8.0983|7.9487|7.98|8.02|7.8609|7.5828|7.5695|7.7168|7.7712|7.8334|7.8785|7.9415|7.7075|7.6855|7.7121|7.7705|7.7885|7.849|7.87|7.8886|7.8708|7.715|7.7135|7.4875|7.5062|7.5805|7.38|7.2393|7.2585|7.1872|7.1016|7.21|7.3573|7.2532|7.128|7.1137|6.9912|6.8625|6.7885|6.8815|6.9075|6.945|6.9413|6.9524|6.9047|6.8919|6.8949|6.8626|6.8961|6.906|6.9944|7.0533|6.9943|7.0465|7.0795|7.0888|6.974|6.9623|6.9697|6.916|6.7991|6.8491|6.8014|6.7435|6.7617|6.8225|6.8409|6.8522|6.8709|6.869|6.93|7.0559|7.135|7.0449|6.8923|6.8511|6.868|6.82|6.8083|6.7845|6.753|6.7157|6.8501|6.8461|6.6751|6.5965|6.5375|6.611|6.6285|6.6455|6.6552|6.5962|6.6235|6.587|6.5868|6.6774|6.7508|6.855|6.9505|6.8535|6.8685|6.9125|6.93|6.9|6.7996|6.9185|6.9613|6.916|6.8895|6.9385|6.9901|6.9726|6.9585|6.916|6.9184|6.9797|7.0185|7.0455|7.0248|7.0883|7.1118|7.1305|7.2476|7.2362|7.226|7.2037|7.2285|7.251|7.3057|7.3005|7.2855|7.3035|7.34|7.2487|7.2361|7.2406|7.3356|7.3301|7.2609|7.335|7.3215|7.4106|7.5115|7.4685|7.6235|7.634|7.505|7.38|7.2425|7.281|7.2225|7.1001|7.148|7.221|7.183|7.18|7.271|7.2|7.245|7.176|7.1395|6.9595|6.9155|6.9201|6.95|6.985|7.0451|7.034|7.0215|7.0235|7.0645|7.0866|7.0476|7.0198|7.0651|7.0383|7.026|7.0215|7.0785|7.1285|7.1535|7.255|7.225|7.1883|7.1885|7.2185|7.1786|7.128|7.155|7.243|7.28|7.3368|7.3125|7.3|7.3835|7.2978|7.2423|7.2025|7.1738|7.1587|7.1985|7.2401|7.1885|7.1385|7.18|7.185|7.1082|7.1025|7.0672|7.1037|7.085|7.021|7.0147|7.0125|7.0837|7.065|6.9597|6.9655|6.9702|7.0347|7.05|7.0887|7.092|7.1887|7.1112|7.0665|7.07|7.1472|7.1255|7.1201|7.1912|7.1012|7.1677
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.558|3.421||3.524|3.464|3.513|3.558||3.341|3.33|3.503|3.297||3.526|3.44|3.6|3.466||3.594|3.681|3.63|3.554||3.672|3.852|3.858|3.91||3.786|3.892|3.908|||3.822|3.736|3.662|3.618||3.772|3.598|3.568|3.644||3.597|3.647|3.679|3.583||3.704|3.605|3.415|3.501||3.63|3.74|3.681|3.772||3.889|3.825|3.78|3.837||3.894|3.905||4.035||4.203|4.285||4.214||4.054|4.034|4.122|4.151||4.213|4.091|3.973|4.162||4.017|3.955|3.902|3.852||3.929|4.046|3.951|3.845||4.012|4.016|4.094|4.077||4.14|4.254|4.269|4.213||4.289|4.301|4.38|4.338||4.348|4.473|4.387|4.385||4.385|4.347|4.413|4.413||4.499|4.554|4.657|4.681||4.644|4.655|4.654|4.652||4.516|4.561|4.527|4.549||4.569|4.626|4.63|4.638||4.7|4.544|4.47|4.466||4.466|4.416|4.374|4.322||4.519|4.465|4.553|||4.512|4.565|4.506|4.571||4.651|4.649|4.596|4.63||4.702|4.728|4.724|4.766||4.78|4.883|4.782|4.739||4.771|4.794|4.733|4.808||4.806|4.902|4.909|4.954||5.02|5.035|5.055|5.043||5.13|5.09|5.029|5.134||5.144|5.066|5.045|4.989||5.11|5.087|5.084|5.086||5.186|5.136|5.088|5.14||5.225|5.202|5.289|5.168||5.141|4.968|4.997|4.929||4.892|4.87|4.888|4.873||4.845|4.849|4.832|4.788||4.76|4.716|4.708|4.7||4.642|4.672|4.638|4.632||4.682|4.65|4.642|4.628||4.7|4.658|4.624|4.646||4.67|4.656|4.684|4.737
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.443|4.353|4.496|4.438|4.43|4.3|||4.306|4.359|4.303|4.336|4.361|4.428|4.36|4.292|4.324|4.395|4.478|4.412|4.445|4.47|4.603|4.701|4.712|4.727|4.745|4.748|4.745|4.703|4.716|4.648|4.697|4.675|4.645|4.553|4.462|4.476|4.52|4.472|4.568|4.517|4.532|4.621|4.639|4.541|4.551|4.582|4.445|4.554|4.392|4.465|4.45|4.422|4.435|4.455|4.465|4.45|4.447|4.492|4.465|4.466|4.516|4.49|4.566||4.613|4.704|4.648|||4.712|4.636|4.726|4.803|4.816|4.851|4.827|4.848|4.74|4.755|4.687|4.597|4.547|4.582|4.618|4.674|4.623|4.719|4.643|4.606|4.598|4.577|4.6|4.644|4.651|4.665|4.686|4.778|4.793|4.802|4.77|4.807|4.885|4.904|4.92|4.91|4.966|4.995|4.937|4.914|4.892|4.898|4.89|4.942|4.933|4.935|5.01|5.061|5.11|5.126|5.117|5.055|5.001|4.928|4.968|4.977|4.96|4.986|4.954|5.004|5.027|5.077|5.085|5.037|5.081|5.089|5.054|4.978|4.928|4.82|4.865|4.92|4.885|4.894|4.894|4.948|5.012|5.028|5.05|5.059|5.043|5.009|5.044|5.043|5.075||5.038|5.078|4.994|5.048|5.079|5.016|5.11|5.178|5.213|5.227|5.256|5.295|5.224|5.203|5.185|5.257|5.216|5.226|5.194|5.215|5.207|5.312|5.335|5.345|5.321|5.439|5.437|5.487|5.456|5.503|5.498|5.459|5.464|5.552|5.576|5.534|5.502|5.468|5.415|5.447|5.447|5.424|5.463|5.488|5.508|5.495|5.484|5.431|5.47|5.471|5.462|5.45|5.431|5.368|5.379|5.352|5.268|5.309|5.287|5.275|5.231|5.227|5.214|5.215||5.187|5.208|5.161|5.143|5.153|5.135|5.11|5.114|5.121|5.074|5.072|5.059|5.067|5.091||5.111|5.086|5.047|5.023|5.109|5.085|5.046|5.031|5.038|5.038|5.054|5.019|5.067|5.054
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||6.043|6.148|6.023|6.07|6.043|5.972|||5.992|6.082|5.818|6.02|6.15|6.05|6.28|6.015|6.105|6.247|6.183|6.093|6.18|6.213|6.438|6.427|6.42|6.475|6.372|6.347|6.405|6.53|6.383|6.325|6.36|6.247|6.238|6.218|6.188|6.19|6.117|6.115|6.198|6.128|6.085|6.145|6.12|6.117||6.082|5.963|5.95|6.025|6.043|6.02|5.977|6.063|6.073|6.125|6.12|6.113|6.11|6.052|6.105|6.133|6.335|6.327||6.38|6.415|6.35|||6.25|6.25|6.28|6.25|6.295|6.285|6.285|6.238|6.175|6.205|6.045|6.025|5.935|6.025|5.98|5.992|5.91|5.97|5.855|5.832|5.84|5.89|5.88|5.932|5.975|6.01|6.055|6.13|6.075|5.97|6.02|6|6.21|6.198|6.258|6.198|6.2|6.243|6.14|6.122|6.073|6.06|6.142|6.14|6.1|6.13|6.198|6.238|6.298|6.267|6.247|6.238|6.253|6.258|6.233|6.148|6.162|6.153|6.17|6.165|6.155|6.18|6.157|6.175|6.18|6.135|6.085|5.992|5.992|5.935|5.91|5.92|5.85|5.855|5.845|5.81|5.945|5.9|5.965|5.96|5.945|5.918|5.907|5.863|5.92|6.01|5.955|5.94|5.88|5.84|5.885|5.815|5.88|5.903|5.98|5.99|5.968|6.058|5.997|5.978|5.948|5.953|6|5.985|6.017|5.963|6.063|6.122|6.078|6.077|6.11|6.148|6.153|6.173|6.17|6.227|6.202|6.24|6.278|6.28|6.233|6.21|6.168|6.177|6.198|6.255|6.262|6.198|6.26|6.245|6.26|6.258|6.26|6.215|6.25|6.27|6.278|6.285|6.23|6.253||6.14|6.093|6.11|6.082|6.09|6.01|6.015|6.015|5.985|5.965|5.995|5.99|5.968|5.977|5.945|5.92|5.895|5.905|5.918|5.875|5.925|5.88|5.865|5.86|5.85|5.82|5.825|5.84|5.84|5.892|5.92|5.837||5.932|5.962|5.94|5.95|5.955|5.963
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||3.96|3.901|3.915|3.865|3.883|3.763|||3.723|3.766|3.693|3.724|3.76|3.755|3.797|3.731|3.774|3.797|3.856|3.811|3.86|3.874|3.989|4.082|4.078|4.039|3.995|3.994|4.033|4.028|4.01|3.957|4.008|3.986|3.92|3.876|3.852|3.895|3.875|3.836|3.929|3.909|3.933|4.011|3.986|3.95|3.971|4.011|3.909|3.98|3.91|3.978|3.948|3.974|4.022|4.06|4.075|4.087|4.095|4.13|4.113|4.134|4.193|4.213|4.324|||4.368|4.328||||4.268|4.292|4.305|4.317|4.339|4.304|4.338|4.27|4.283|4.219|4.105|4.032|4.042|4.082|4.159|4.09|4.134|4.06|4.043|4.037|4.025|4.031|4.072|4.052|4.126|4.138|4.133|4.145|4.102|4.092|4.131|4.13|4.204|4.188|4.179|4.186|4.293|4.177|4.173|4.173|4.161|4.153|4.188|4.182|4.202|4.324|4.38|4.437|4.43|4.432|4.369|4.339|4.338|4.342|4.352|4.286|4.333|4.315|4.329|4.344|4.36|4.375|4.342|4.359|4.357|4.348|4.265|4.189|4.152|4.167|4.167|4.122|4.113|4.083|4.118|4.214|4.215|4.281|4.264|4.249|4.216|4.245|4.219|4.249|4.266|4.269|4.281|4.233|4.277|4.293|4.238|4.31|4.358|4.352|4.365|4.396|4.435|4.333|4.324|4.306|4.359|4.353|4.316|4.328|4.331|4.294|4.408|4.42|4.432|4.439|4.545|4.539|4.582|4.55|4.618|4.64|4.588|4.591|4.663|4.687|4.654|4.612|4.564|4.484|4.555|4.555|4.558|4.6|4.603|4.626|4.65|4.64|4.593|4.64|4.645|4.635|4.633|4.612|4.565|4.553|4.546|4.45|4.489|4.455|4.461|4.412|4.388|4.398|4.396||4.296|4.375|4.352|4.313|4.32|4.32|4.316|4.305|4.274|4.23|4.199|4.228|4.208|4.207|4.197|4.232|4.202|4.142||4.219|4.214|4.178|4.17|4.183|4.195|4.205|4.155|4.181|4.207
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||4.161|4.114|4.13|4.069|4.083|3.959|3.957||3.957|4.017|3.92|3.936|3.949|3.94|3.989|3.96|4.023|4.049|4.079|3.998|3.998|3.989|4.111|4.195|4.195|4.164|4.147|4.115|4.159|4.151|4.135|4.091|4.13|4.11|4.029|4.001|3.965|4.026|3.999|3.953|4.044|4.025|4.057|4.139|4.114|4.078|4.063|4.139|4.029|4.086|4.016|4.081|4.046|4.09|4.113|4.165|4.183|4.22|4.215|4.241|4.228|4.234|4.275|4.303|4.425||4.423|4.466|4.437|4.431|4.433|4.431|4.369|4.385|4.39|4.389|4.419|4.4|4.39|4.332|4.364|4.294|4.211|4.147|4.151|4.179|4.255|4.192|4.249|4.183|4.154|4.16|4.159|4.155|4.197|4.155|4.247|4.215|4.256|4.266|4.208|4.213|4.26|4.248|4.324|4.309|4.304|4.306|4.392|4.297|4.283|4.294|4.276|4.267|4.302|4.299|4.309|4.436|4.489|4.524|4.512|4.529|4.46|4.437|4.434|4.438|4.454|4.385|4.454|4.426|4.443|4.462|4.479|4.494|4.462|4.483|4.47|4.488|4.399|4.32|4.273|4.301|4.305|4.266|4.234|4.239|4.226|4.313|4.303|4.367|4.346|4.334|4.298|4.323|4.287|4.316|4.345|4.342|4.373|4.303|4.355|4.371|4.315|4.38|4.434|4.431|4.46|4.479|4.515|4.449|4.433|4.394|4.451|4.435|4.393|4.429|4.421|4.386|4.478|4.475|4.507|4.504|4.61|4.626|4.654|4.622|4.682|4.705|4.652|4.628|4.726|4.748|4.718|4.665|4.62|4.546|4.602|4.62|4.606|4.643|4.646|4.668|4.702|4.681|4.642|4.687|4.68|4.687|4.675|4.661|4.6|4.598|4.593|4.492|4.53|4.491|4.499|4.452|4.439|4.435|4.432|4.429|4.394|4.411|4.393|4.358|4.367|4.367|4.349|4.347|4.313|4.274|4.243|4.269|4.246|4.248|4.236|4.274|4.259|4.219||4.267|4.283|4.246|4.215|4.224|4.242|4.252|4.204|4.226|4.25
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.36|1.286|1.29|1.285|1.285|1.3|1.29|1.32||1.34|1.365|1.365|1.32|1.34|1.4|1.34|1.4|1.4|1.4|1.425|1.39|1.36|1.43|1.495|1.5|1.535|1.495|1.535|1.5|1.5|1.5|1.465|1.465|1.5|1.434|1.435||1.5|1.435|1.475|1.52|1.5|1.45|1.48|1.52|1.481|1.475|1.49|1.43|1.372|1.345|1.4|1.405|1.439|1.425|1.44||1.5|1.475|1.475|1.48|1.475|1.505|||||1.55|1.585|1.575|1.595||1.56|1.535|1.555|1.56|1.585|1.555|1.53|1.53|1.595|1.595|1.585|1.57|1.5|1.46|1.5|1.493|1.52|1.54|1.53|1.502||1.63|1.49|1.488|1.485|1.49|1.52|1.53|1.515|1.536|1.565|1.56|1.615|1.59|1.588|1.665|1.675|1.62|1.63|1.645|1.635|1.611|1.59|1.597|1.605|1.66|1.665|1.7|1.75|1.75|1.745|1.745|1.74|1.745||1.705|1.725|1.7|1.7|1.672|1.72|1.73|1.695|1.7||1.705|1.64|1.607|1.555||1.58|1.55|1.55|1.55|1.597|1.655|1.625|1.65|1.635|1.642|1.623|1.595|1.61|1.628|1.628|1.609|1.613|1.59|1.58|1.62|1.635|1.665|1.7|1.715|1.73|1.775|1.81|1.765|1.75|1.775|1.815|1.821|1.795|1.825|1.815|1.85|1.88|1.867|1.885|1.885|1.905|1.955|1.94|1.935||1.95|1.95|1.965|1.97|1.965|1.95|1.93|1.915|1.895|1.895|1.92|1.925|1.885|1.895|1.9|1.94|1.94|1.925|1.935|1.99|1.99|1.965|1.995|1.94|1.92|1.905|1.87|1.845|1.845|1.805|1.785|1.765|1.755|1.76|1.74|1.73|1.72|1.7|1.645|1.7|1.648|1.68|1.7|1.7|1.68|1.67|1.685|1.7|1.655|1.657|||1.638|1.62||1.675|1.665|1.66|1.7|1.695|1.695|1.705|1.715|1.7
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.15|9.225|9.195|9.195|9.155|9.165|||9.18|9.145|9.235|9.26|9.2|9.22|9.155|9.12|9.21|9.255|9.175|9.115|9.095|9.075|8.975|8.86|8.835|8.785|8.79|8.765|8.76|8.83|8.74|8.68|8.7|8.68|8.705|8.67|8.73|8.755|8.705|8.765|8.65|8.57|8.55|8.615|8.505|8.415|8.47|8.405|8.27|8.315|8.295|8.43|8.28|8.215|8.21|8.2|8.205|8.305|8.375|8.43|8.45|8.425|8.575|8.565|8.565||8.575|8.575|8.595|||8.67|8.635|8.63|8.535|8.515||8.455|8.405|8.355|8.38|8.365|8.41|8.375|8.42|8.49|8.56|8.555|8.545|8.475|8.5|8.44|8.41|8.395|8.37|8.345|8.33|8.235|8.25|8.225|8.225|8.27|8.245|8.19|8.145|8.12|8.18|8.165|8.15|8.065|8.125|8.095|8.125|8.245|8.35|8.285|8.33|8.295|8.28|8.17|8.155|8.1|8.16|8.22|8.195|8.205|8.195|8.185|8.255|8.245|8.295|8.27|8.255|8.265|8.41|8.445||8.44|8.445|8.455|8.525|8.555|8.56|8.625|8.675|8.7|8.71|8.69|8.655|8.665|8.645|8.68|8.605|8.515|8.435|8.415|8.42|8.395|8.46|8.48|8.475|8.465|8.49|8.565|8.505|8.515|8.54|8.54||8.5|8.6|8.665|8.66|8.6|8.635|8.57|8.58|8.585|8.55|8.435|8.39|8.435|8.49|8.46|8.465|8.415|8.385|8.4|8.385|8.39|8.32|8.36|8.385|8.36|8.325|8.35|8.35|8.5|8.52|8.47|8.415|8.305|8.31|8.3|8.215|8.165|8.155|8.17|8.135|8.18|8.16|8.205|8.135|8.12|8.07|8.07|8.07|8.055|7.99|7.89|7.775|7.79|7.78|7.76|7.69|7.66|7.66|7.63|7.63|7.615|7.575|7.565|7.575|7.61|7.56|7.6|7.57|7.58|7.605|7.675||7.675||7.67|7.635|7.72|7.71|7.68|7.71|7.72|7.72
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.991|2.926|2.948|2.903|2.876|2.847|||2.757|2.822|2.831|2.795|2.895|2.92|2.936|2.958|2.958|2.978|2.97|2.98|2.925|2.961|2.983|3.027|3.061|3.007|2.998|2.92|2.923|2.914|2.884|2.911|2.862|2.871|2.835|2.86|2.776|2.78|2.766|2.751|2.718|2.803|2.824|2.823|2.901|2.881|2.82|2.8|2.811|2.751|2.826|2.774|2.855|2.861|2.847|2.902|2.928|2.959|2.927|2.872|2.963|2.944|2.97|2.963||||3.065|3.077||||3.033|3.003|3.022|3.026|3.044|3.071|3.05|3.087|3.064|3.047|3.009|2.955|2.917|2.858|2.859|2.888|2.834|2.892|2.842|2.836|2.827|2.832|2.857|2.905|2.901|2.944|2.952|2.986|2.959|2.941|2.946|2.961|2.964|2.988|2.955|2.934|2.964|2.983|2.972|2.956|2.963|2.938|2.904|2.936|2.932|2.98|3.058|3.145|3.159|3.136|3.119|3.121|3.098|3.062|3.099|3.087|3.047|3.078|3.038|3.044|3.018|3.059|3.074|3.051|3.118|3.085|3.037|2.986|2.864|2.829|2.842|2.838|2.858|2.836|2.861|2.918|2.993|2.97|3.033|3.056|3.049|3.025|3.026|3.008|3.034|3.001|3.01|2.971|2.903|2.955|2.996|3.038|3.063|3.08|3.102|3.069|3.116|3.098|3.062|3.052|3.071|3.119||3.144|3.115|3.104|3.113|3.165|3.196|3.178|3.181|3.265|3.288|3.344|3.344|3.389|3.372|3.368|3.357|3.398|3.37|3.351|3.299|3.267|3.229|3.23|3.209|3.186|3.187|3.187|3.213|3.207|3.2|3.18|3.253|3.253|3.217|3.235|3.2|3.151|3.185|3.143|3.075|3.11|3.093|3.102|3.089|3.07|3.092||3.06|3.042|3.038|2.96|2.961|2.932||2.899|2.902|2.873|2.83|2.834|2.831|2.816|2.847|2.812|2.841|2.797||2.758|2.787|2.784|2.781|2.756|2.77|2.772|2.767|2.736|2.768
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.426|4.419|4.451|4.437|4.422|4.311|||4.313|4.355|4.323|4.333|4.399|4.356|4.389|4.375|4.413|4.403|4.436|4.305|4.329|4.31|4.411|4.504|4.503|4.459|4.421|4.387|4.41|4.386|4.395|4.351|4.395|4.372|4.324|4.281|4.235|4.265|4.267|4.231|4.297|4.28|4.307|4.39|4.378|4.331|4.378|4.407|4.286|4.349|4.27|4.315|4.319|4.345|4.372|4.413|4.442|4.461|4.43|4.463|4.46|4.456|4.522|4.519|4.628||||||||4.563|4.584|4.588|4.603|4.629|4.601|4.606|4.554|4.564|4.519|4.42|4.372|4.385|4.424|4.489|4.439|4.439|4.404|4.393|4.393|4.393|4.402|4.428|4.393|4.459|4.385|4.399|4.404|4.355|4.363|4.407|4.42|4.47|4.462|4.462|4.461|4.56|4.45|4.437|4.44|4.4|4.391|4.434|4.433|4.475|4.574|4.628|4.659|4.644|4.657|4.587|4.562|4.568|4.565|4.579|4.519|4.572|4.551|4.577|4.595|4.626|4.639|4.607|4.615|4.602|4.581|4.531|4.473|4.424|4.447|4.447|4.411|4.414|4.38|4.418|4.498|4.49|4.542|4.53|4.528|4.51|4.543|4.49|4.529|4.549|4.546|4.575|4.513|4.561|4.572|4.52|4.578|4.614|4.608|4.645|4.66|4.692|4.638|4.643|4.598|4.637|4.648|4.615|4.656|4.628|4.593|4.668|4.658|4.691|4.684|4.79|4.808|4.837|4.801|4.85|4.879|4.833|4.799|4.887|4.912|4.881|4.829|4.794|4.731|4.794|4.785|4.775|4.816|4.826|4.844|4.863|4.856|4.811|4.867|4.852|4.866|4.839|4.797|4.762|4.75|4.74|4.644|4.682|4.65|4.653|4.61|4.601|4.599|4.593|4.583|4.562|4.588|4.551|4.516|4.517|4.53|4.513|4.512|4.482|4.442|4.408|4.436|4.415|4.418|4.407|4.444|4.433|4.394||4.445|4.463|4.423|4.395|4.398|4.415|4.428|4.377|4.4|4.429
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||4.279|4.223|4.267|4.262|4.26|4.23|||4.122|4.144|4.175|4.118|4.149|4.174|4.177|4.165|4.119|4.194|4.171|4.219|4.159|4.132|4.147|4.261|4.366|4.341|4.307|4.273|4.272|4.282|4.256|4.129|4.082|4.134|4.115|4.055|4.025|4.012|4.017|4.024|3.983|4.078|4.062|4.095|4.179|4.162|4.118|4.133|4.184|4.057|4.131|4.058|4.121|4.089|4.143|4.153|4.205|4.235|4.24|4.244|4.243|4.235|4.241|4.269|4.279||4.404|4.408|4.452||4.424|4.428|4.423|4.36|4.383|4.385|4.392|4.434|4.407|4.4|4.368|4.379|4.337|4.247|4.187|4.184|4.212|4.286|4.234|4.3|4.24|4.134|4.203|4.2|4.185|4.211|4.174|4.243|4.225|4.265|4.278|4.219|4.218|4.263|4.245|4.313|4.296|4.293|4.297|4.403|4.282|4.269|4.276|4.258|4.242|4.283|4.279|4.304|4.409|4.464|4.504|4.491|4.495|4.459|4.413|4.406|4.407|4.418|4.353|4.411|4.392|4.413|4.432|4.455|4.471|4.44|4.451|4.45|4.386|4.38|4.31|4.261|4.274|4.296|4.252|4.247|4.222|4.247|4.332|4.352|4.383|4.362|4.362|4.317|4.352|4.298|4.325|4.33|4.346|4.376|4.305|4.359|4.376|4.354|4.387|4.44|4.44|4.469|4.483|4.52|4.456|4.455|4.441|4.46|4.458|4.403|4.43|4.417|4.4|4.499|4.491|4.524|4.521|4.633|4.633|4.662|4.631|4.687|4.689|4.666|4.632|4.731|4.75|4.721|4.68|4.624|4.549|4.622|4.628|4.618|4.644|4.651|4.696|4.702|4.689|4.634|4.694|4.705|4.697|4.704|4.669|4.582|4.601|4.595|4.494|4.531|4.498|4.463|4.458|4.443|4.442|4.432|4.425|4.394|4.418|4.403|4.363|4.357|4.373|4.356|4.353|4.321|4.219|4.254|4.282|4.258|4.26|4.251|4.284|4.269||4.192|4.274|4.26|4.24|4.214|4.238|4.249|4.255|4.209|4.227
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||4.195|4.14|4.167|4.163|4.132|4.107|||3.989|3.998|4.038|3.96|3.988|3.996|3.997|4.026|3.994|4.09|4.091|4.124|4.026|4.034|4.055|4.166|4.262|4.243|4.224|4.115|4.079|4.123|4.116|4.103|4.061|4.106|4.067|4.008|3.962|3.936|4.018|3.974|3.939|4.027|4.009|4.044|4.125|4.104|4.064|4.059|4.127|3.991|4.071|3.997|4.065|4.033|4.077|4.102|4.152|4.167|4.203|4.193|4.22|4.203|4.207|4.252|4.29||4.408|4.408|4.453|||4.42|4.428|4.353|4.377|4.388|4.381|4.413|4.379|4.38|4.322|4.353|4.285|4.203|4.136|4.145|4.16|4.242|4.183|4.231|4.167|4.109|4.141|4.142|4.135|4.179|4.14|4.232|4.204|4.243|4.248|4.207|4.201|4.248|4.243|4.302|4.287|4.277|4.286|4.359|4.277|4.271|4.272|4.257|4.231|4.282|4.281|4.293|4.412|4.465|4.509|4.498|4.517|4.445|4.424|4.413|4.419|4.427|4.359|4.415|4.398|4.415|4.436|4.451|4.469|4.437|4.45|4.446|4.47|4.374|4.307|4.255|4.286|4.294|4.248|4.237|4.222|4.234|4.322|4.306|4.361|4.352|4.344|4.311|4.339|4.313|4.337|4.345|4.329|4.354|4.309|4.336|4.37|4.295|4.4|4.438|4.437|4.443|4.471|4.499|4.43|4.416|4.397|4.452|4.44|4.434|4.416|4.406|4.395|4.484|4.491|4.507|4.501|4.617|4.616|4.652|4.636|4.682|4.713|4.642|4.614|4.71|4.732|4.7|4.656|4.607|4.528|4.586|4.611|4.603|4.634|4.646|4.66|4.695|4.687|4.631|4.688|4.676|4.691|4.671|4.662|4.605|4.594|4.587|4.484|4.522|4.489|4.494|4.443|4.432|4.43|4.426|4.423|4.38|4.402|4.384|4.346|4.349|4.356|4.337|4.338|4.306|4.265|4.236|4.263|4.241|4.239|4.228|4.266|4.251|4.212|4.189|4.255|4.272|4.236|4.203|4.214|4.231|4.238|4.188|4.212
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||4.269|4.247|4.293|4.294|4.235|4.236|||4.111|4.116|4.121|4.053|4.069|4.109|4.088|4.113|4.07|4.159|4.157|4.16|4.064|4.104|4.106|4.216|4.333|4.315|4.261|4.225|4.214|4.254|4.234|4.24|4.189|4.221|4.174|4.151|4.084|4.065|4.109|4.08|4.045|4.121|4.111|4.14|4.234|4.209|4.177|4.163|4.204|4.103|4.192|4.106|4.153|4.148|4.157|4.207|4.242|4.273|4.272|4.221|4.268|4.238|4.241|4.282|4.284|||4.425|4.469||||4.422|4.357|4.392|4.395|4.41|4.435|4.404|4.43|4.365|4.376|4.318|4.21|4.15|4.177|4.198|4.278|4.201|4.261|4.204|4.145|4.158|4.147|4.149|4.161|4.148|4.218|4.218|4.249|4.234|4.213|4.2|4.22|4.249|4.282|4.268|4.275||4.347|4.281|4.266||4.249|4.238|4.292|4.294|4.312|4.419|4.472|4.52|4.517|4.503|4.479|4.434|4.401|4.44|4.463|4.399|4.418|4.424|4.421|4.429|4.476|4.483|4.434|4.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.44|4.44||4.431|4.402|4.426|4.397|4.363|4.359||4.352|4.356|4.325|4.274|4.256|4.255|4.253|4.26|4.246|4.284|4.264||4.202|4.276|4.278|4.24|4.213|4.231|4.246|4.253|4.203|4.23
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||4.314|4.304|4.328|4.318|4.317|4.202|||4.19|4.238|4.168|4.169|4.185|4.169|4.206|4.183|4.257|4.23|4.252|4.2|4.181|4.175|4.293|4.383|4.365|4.332|4.274|4.27|4.276|4.246|4.266|4.257|4.213|4.225|4.206|4.15|4.108|4.136|4.135|4.095|4.178|4.174|4.204|4.298|4.28|4.248|4.255|4.289|4.121|4.19|4.112|4.155|4.137|4.188|4.198|4.241|4.27|4.276|4.282|4.304|4.282|4.282|4.316|4.329|4.474||4.473|4.517|4.485|4.489|4.485|4.472|4.408|4.438|4.441|4.46|4.503|4.475|4.467|4.375|4.44|4.392|4.312|4.253|4.276|4.291|4.366|4.292|4.339|4.263|4.169|4.236|4.235|4.233|4.266|4.22|4.295|4.281|4.311|4.321|4.282|4.268|4.278|4.302|4.319|4.305|4.31|4.321|4.43|4.319|4.303|4.3|4.283|4.274|4.322|4.33|4.346|4.453|4.51|4.546|4.533|4.54|4.502|4.458|4.46|4.463|4.468|4.403|4.46|4.447|4.474|4.474|4.508|4.529|4.497|4.507|4.509|4.503|4.434|4.36|4.306|4.327|4.328|4.291|4.285|4.265|4.292|4.366|4.356|4.426|4.412|4.404|4.366|4.396|4.344|4.366|4.39|4.39|4.422|4.352|4.406|4.42|4.392|4.429|4.481|4.479|4.494|4.521|4.554|4.489|4.493|4.453|4.502|4.505|4.453|4.49|4.455|4.419|4.514|4.504|4.534|4.53|4.645|4.656|4.679|4.65|4.707|4.744|4.684|4.649|4.746|4.766|4.736|4.689|4.64|4.562|4.637|4.646|4.629|4.667|4.675|4.722|4.726|4.715|4.659|4.716|4.72|4.719|4.7|4.69|4.632|4.631|4.613|4.511|4.548|4.516|4.518|4.474|4.46|4.459|4.453|4.442|4.409|4.432|4.413|4.374|4.378|4.384|4.365|4.364|4.335|4.288|4.273|4.291|4.269|4.269|4.26|4.298|4.283|4.208||4.286|4.297|4.266|4.229|4.241|4.262|4.269|4.222|4.241|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.47||6.42|6.41|6.48|6.505|||6.455|6.5|6.42|6.29||6.38|6.39|6.35|6.33|6.34|6.36|6.35|6.37|6.35|6.4|6.48|6.52|6.52|6.5|6.435|6.475|6.5|6.5|6.46|6.43|6.44|6.41|6.42|6.41|6.405|6.38||6.37|6.33|6.28|6.27|6.31|6.305|6.3|6.32|6.32|6.29|6.24|6.29|6.28|6.31|6.32|6.35|6.31|6.33|6.32|6.3|6.29|6.29|6.36|6.37||||6.38|6.42||||6.395|6.43|6.41|6.405|6.41||6.46|6.48|6.51|6.49|6.46|6.47|6.355|6.35|6.34|6.33||6.285|6.245|6.32||6.26|6.335|6.33|6.41|6.4|6.51|6.56|6.48|6.41|6.43|6.48||6.595|6.55|6.53|6.56||6.47|6.44|6.41|6.35|6.37|6.33|6.365|6.37|6.445|6.545|6.55|6.49|6.48|6.44|6.42|6.4|6.34|6.285|6.315|6.31|6.33|6.32|6.29||6.245|6.31|6.38|6.395|6.29|6.27|6.21|6.2|6.17|6.11|6.06|5.985|6.01||6.09|6.22|6.2|6.185|6.18|6.33|6.36|6.475|6.48|6.465|6.42|6.25|6.23|6.3|6.29|6.26|6.36|6.43|6.47|6.475|6.61|6.61|6.56|6.42|6.44|6.485|6.55|6.66|6.67|6.7|6.85|6.875|6.87|6.87|6.91|6.9|6.915|6.895|6.87|6.85|6.79|6.76|6.8|6.78|6.77|6.73|6.7|6.68|6.705|6.74|6.725|6.715|6.765|6.76|6.79|6.81|6.785|6.805|6.835|6.865|6.86|6.885|6.83|6.82|6.86|6.64|6.56|6.53||6.42|6.38|6.395|6.37|6.33|6.31|6.33|6.27|6.23|6.22|6.215|6.165|6.155|6.14|6.11|6.08|6.13|6.1|6.12|6.11||6.1||6.075|6.12|6.14|6.155||6.145|6.215|6.24|6.25|6.26|6.18
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.565|3.429|3.448|3.458|3.48|3.524|3.447||3.439|3.483|3.402|3.487|3.512|3.527|3.583|3.519|3.558|3.557|3.64|3.639|3.617|3.635|3.708|3.818|3.853|3.918|3.88|3.863|3.926|3.93|3.813||3.885|3.875|3.847|3.793|3.821|3.857|3.793|3.762|3.841|3.82|3.877|3.881|3.909|3.841|3.855|3.945|3.88|3.796|3.745|3.783|3.772|3.828|3.781|3.806|3.796|3.87|3.868|3.847|3.875|3.896|3.926|3.91|3.99||4.015|4.087|4.094|||4.077|3.999|3.979|4.02|4.051|4.144|4.148|4.022|3.931|4.067|4.033|3.965|3.932|3.872|3.889|3.98|3.972|4.068|4.003|3.91|3.999|3.989|3.997|4.069|4.032|4.126|4.118|4.201|4.23|4.211||4.263|4.27|4.317|4.292|4.308|4.256|4.309|4.268|4.272|4.285|4.32|4.285|4.313|4.312|4.302|4.378|4.426|4.459|4.484|4.49|4.434|4.446|4.478|4.431||4.315|4.36|4.324|4.325|4.337|4.396|4.413|4.385|4.392|4.387|4.484|4.402|4.31|4.309|4.329|4.357|4.331|4.334|4.27|4.286|4.355|4.341|4.405|4.426||4.363|4.387|4.297|4.329|4.387|4.397|4.406|4.358|4.374|4.411|4.44|4.442|4.422|4.463|4.515|4.526|4.546|4.475|4.469||4.499|4.529|4.526|4.54|4.489|4.526|4.572|4.578|4.57|4.557|4.61|4.613|4.634|4.595|4.645|4.666|4.616|4.57|4.669|4.708|4.641|4.582|4.551|4.551||4.628|4.624|4.618|4.62|4.652|4.677|4.651|4.622|4.652|4.619|4.693|4.686|4.747|4.654|4.63|4.616|4.518|4.533|4.475|4.519|4.488|4.48|4.5|4.422|4.419|4.408|4.392|4.357|4.322||4.304|4.243|4.235|4.231|4.188|4.192|4.204|4.184|4.188|4.207|4.221|4.194|4.158|4.147|4.217|4.194|4.155|4.152|4.181|4.218|4.189|4.176|4.18|4.224
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|||7.938|7.874|7.773|7.768|7.723|7.72|||7.621|7.593|7.633|7.63|7.569|7.559|7.604|7.62|7.59||7.551|7.582|7.524|7.568|7.602|7.629|7.631|7.64|7.679|7.583|7.645|7.562|7.543|7.503|7.464|7.455|7.453|7.439|7.47|7.473|7.488|7.518|7.515|7.487|7.529|7.559|7.542|7.438|7.431|7.379|7.385|7.467|7.54|7.551|7.554|7.563|7.556|7.544|7.563|7.586|7.654|7.673|7.66|7.706|7.755|7.746|7.746|7.791|7.811|7.856|7.87||7.864||7.871|7.882|7.892|7.898|7.9|7.885|7.878|7.883|7.877|7.874|7.878|7.869|7.883|7.881|7.905|7.923|7.922|7.896|7.89|7.89|7.884|7.886|7.875|7.875|7.881|7.883|7.875|7.887|7.923||7.914|7.896|7.896|7.868|7.859|7.859|7.839|7.86|7.816|7.822|7.819|7.831|7.823|7.863|7.898|7.914|7.927|7.912|7.908|7.904|7.893|7.901|7.926|7.941|7.908|7.893|7.898||7.919|7.925|7.928|7.923|7.927|7.887|7.859|7.844|7.862|7.886|7.892|7.886|7.898|7.896|7.896|7.864|7.896|7.92|7.928|7.917|7.902|7.93|7.97|7.952|7.939|7.928|7.937|7.931|7.912|7.958||7.999|8.036||7.988|7.977|7.983|7.991|7.906|7.826|7.852|7.86|7.891|7.897|7.845|7.776|7.834|7.804|7.825|7.775|7.747|7.808|7.831|7.784|7.843|7.914|7.939|7.916|7.925|7.939|7.925|8.01|8.007|8.028|8.097|8.111|8.187|8.194|8.238|8.206|8.183|8.229|8.235|8.249|8.221|8.202|8.288|8.331|8.411|8.379|8.345|8.138|8.103|8.136|8.092|8.086|8.077|8.08|8.101|8.104|8.071|8.136|8.156|8.143|8.113|8.09|8.154|8.123|8.104|8.122|8.151|8.167|8.122|8.082|8.114|8.159|8.159|8.15|||8.173|8.142|8.052|7.98|8.003|8.1|8.067|8.096|8.075|8.108
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.292|2.265|2.342|2.313|2.202|2.214|2.178||2.157|2.156|2.084|2.048|2.079|2.038|2.146|2.087|2.239|2.27|2.351|2.352|2.358|2.316|2.402|2.465|2.432|2.46|2.405|2.349|2.369|2.326|2.309|2.305|2.315|2.304|2.311|2.314|2.276|||2.215|2.277|2.229|2.194|2.214|2.207|2.228|2.311|2.403|2.313|2.307|2.247|2.346|2.405|2.333|2.189|2.236|2.256|2.323|2.348|2.397|2.416|2.392|2.477|2.614|2.664||2.676|2.683|2.696|2.69||2.654|2.66||2.736|2.761|2.786|2.768|2.812|2.819|2.842|2.838|2.826|2.833|2.771|2.74|2.787|2.809|2.822|2.828|2.841|2.835|2.81|2.81|2.805|2.83|2.839|2.806|2.81|2.832|2.857|2.851|2.833||2.839|2.859|2.809|2.828|2.835|2.81|2.798|2.75|2.744|2.726|2.72|2.763|2.757|2.774|2.789|2.845|2.829|2.833|2.815|2.834|2.822|2.806|2.78|2.743|2.72|2.72|2.706|2.702|2.708|2.758|2.761|2.728|2.734|2.747|2.736|2.718|2.736|2.718|2.718|2.689|2.774|2.902|2.909|2.897|2.91|2.868|2.886|2.929|2.918|2.875|2.851|2.863|2.888|2.839|2.84|2.846|2.798|2.846|2.853|2.865|2.857|2.884|2.865|2.866||2.896|2.853|2.877|2.916|2.96|2.935|2.984|3.021|2.96|2.937|2.943|2.974|2.962|2.968|3.03|2.999|2.932|2.939|2.963|2.897|2.873|2.874|2.886|2.91|2.959|2.929|2.863|2.815|2.857|2.876|2.834|2.829|2.829|2.907|2.968|2.872|2.818|2.83|2.926|2.951|2.963|2.903|3.006|2.934|2.809|2.857|2.881|2.947|2.917||2.924|2.841|2.806|2.717|2.695|2.695|2.631|2.539|2.58|2.586|2.635|2.668|2.709|2.727|2.763|2.751|2.734|2.734|2.746|2.735|2.759||2.68|2.667|2.656|2.237|2.651|2.703|2.668|2.623|2.664|2.722
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||5.31|5.36|5.36|5.35|5.47|5.5|5.5|5.4|5.46|5.44|5.42|5.48|5.43|5.41|5.35|5.35|5.35|5.25|5.25|5.19|5.2|5.19|5.24|5.27|5.28|5.33|5.3|5.29|5.34|5.26|5.26|5.22|5.21|5.24|5.22|5.29|5.29||||5.34|5.34|5.24|5.23|5.27|5.25|5.25|5.27|5.27|5.36|5.4|5.37|5.4|5.49|5.44|5.61|5.68|5.68|5.93|6.01|5.99|5.88|5.84|5.88|5.74|5.74||5.74|5.74|5.78||5.78|5.78|5.78||5.83|5.77|5.83|5.83|5.93|6.03|6.03|5.98|5.83|5.84|5.72|5.74|5.84|5.87|5.78|5.7|5.67|5.74|5.72|5.65|5.65|5.61|5.49|5.47|5.43|5.43|5.42|5.41|5.42|5.5|5.52|5.54|5.56|5.6|5.57|5.52|5.51|5.49|5.49|5.46|5.48|5.47|5.56|5.56|5.55|5.62|5.64|5.61|5.58|5.58|5.58|5.55|5.55|5.58||5.61|5.6|5.6|5.6||||5.58|5.53|5.51|5.5|5.5|5.51|5.47|5.46|5.47|5.42|5.52|5.53|5.55|5.56|5.57|5.55|5.52|5.49|5.5|5.48|5.47|5.44|5.4|5.38|5.38|5.35|5.34||5.4|5.36|5.34|5.48|5.38|5.38|5.31|5.31|5.31|5.31|5.38|5.39|5.39|5.45|5.51|5.53|5.54|5.56|5.55|5.57||5.58|5.59|5.55|5.49|5.55|5.55|5.57|5.59|5.53|5.54|5.53|5.52|5.48|5.54|5.57|5.58|5.62|5.66|5.52|5.5|5.49|5.49|5.49|5.51|5.53|5.45|5.44|5.32||5.29|5.31|5.32|5.32|5.3|5.3|5.3|5.3||5.3|5.26|5.26|5.25|5.22|5.19|5.19|5.17|5.18|5.18|5.18|5.15|5.12|5.09|5.11|5.14||5.15|5.13|5.14|5.11|5.11|5.14|5.15|5.07|5.08|5.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||4.15|4.19|4.19|4.257|4.17|4.17|4.13|4.19|4.19|4.18|4.2|4.18|4.159|4.2|4.159|4.2|4.2|4.2|4.2|4.2|4.258|4.13|4.08|4.15|4.251|4.251|4.08|4.107|4.2|4.25|4.25|4.17|4.25|4.145|4.171||||||4.26|4.221|4.3|4.28|4.3|4.389|4.32|4.42|4.381|4.45|4.5|4.43|4.521|4.47|4.521|4.402|4.52|4.43|4.47|4.52|4.499|4.47|4.44|4.52|4.55|||4.39|4.51|4.59|4.515|4.5|4.613|4.45|4.5|4.5|4.5|4.57|4.613|4.7|4.613|4.613|4.7|4.613|4.601|4.601|4.613|4.601|4.601|4.601|4.6|4.601|4.601|4.62|4.522|4.601|4.6|4.6|4.6|4.6|4.6|4.55|4.55|4.56|4.56|4.55|4.604|4.604|4.521|4.604|4.604|4.655|4.655|4.47|4.475|4.475|4.475|4.46|4.469|4.451|4.521|4.468|4.521|4.521|4.461|4.196|4.657||||||4.479|4.52|4.5|4.197|4.68|4.5|4.52|4.45|4.197|4.449|4.4|4.359|4.379|4.229|4.398|4.229|4.398|4.229|4.264|4.398|4.398|4.25|4.398|4.399|4.399|4.348|4.38|4.399|4.399|4.399|4.4|4.399|4.35|4.299|4.299|4.399|4.399|4.399|4.336|4.462|4.336|4.399|4.399|4.361|4.349|4.525|4.349|4.525|4.449|4.498|4.498|4.43|4.462|4.498|4.45|4.45|4.288|4.429|4.287|4.45|4.601|4.498|4.498|4.447|4.312|4.285|4.153|4.599|4.35|4.329|4.379|4.4|4.4|4.329|4.349|4.151|4.244|4.128|4.148|4.148|4.057|4.098|4.078|4.007|4.048|4.3|4.3|4.3|4.299|4.299|4.299|4.298|4.489|3.942|3.848|3.897|3.748|3.748|3.89|3.89|3.628|3.628|3.599|3.889||||||3.889|3.618|3.599|3.599|3.599|3.853|4.046|4.045|3.591|3.579
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||27.668|27.11||||||||||26.791||||27.908|27.27|||||||||||||27.549|27.389|||||||||||||26.096||25.976||26.175||||||26.812|27.17|||||28.482||28.562||||||||||29.517|29.517||||28.562||||29|||||||||||||||||||27.766|26.558||||||27.868||||||||||||||||28.9|28.543||||||||29.813|||29.257|||||29.138||28.463|||||||||27.868|||||||||||||25.129|26.201||26.138|||26.612||24.719||||||||||28.188|28.662|28.701|||28.267|||||||26.493||26.06|25.586||||25.389|25.192||||||||||||||||||||||||||24.68||23.812||24.033|23.877||||||||||||||||23.681||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.626|2.628|2.669|2.551|2.526|2.516|||2.337|2.517|2.388|2.417|2.555|2.551|2.666|2.663|2.69|2.734|2.834|2.793|2.788|2.766|2.903|3.064|3.155|3.237|3.187|3.089|3.177|3.154|3.053|2.958|2.965|2.799|2.725|2.694|2.565|||2.543|2.612|2.586|2.606|2.674|2.684|2.638|2.561|2.664|2.551|2.665|2.759|2.838|2.667|2.752|2.692|2.83|2.879|3.062|3.129|3.167|3.247|3.223|3.305|3.258|3.456||3.462|3.537|3.516|||3.435|3.357|3.301|3.381|3.397|3.413|3.362|3.283|3.277|3.358|3.265|3.15|3.107|3.104|3.184|3.21|3.203|3.312|3.277|3.295|3.435|3.409|3.424|3.496|3.552|3.581|3.626|3.672|3.658|3.533|3.501|3.517|3.532|3.623|3.674|3.695|3.743|3.935|3.884|3.933|3.893|3.911|3.942|3.994|4.016|3.926||4.118|4.319|4.352|4.352|4.295|4.331|4.311|4.283|4.317|4.291|4.326|4.347|4.372||4.423|4.428||4.396|4.45|4.42|4.297|4.267|4.276|4.281|4.3|4.279|4.322|4.303|4.324|4.455|4.435|4.486|4.471|4.489|4.524|4.477|4.458|4.494|4.493|4.499|4.519|4.467|4.435|4.525|4.482|4.554|4.576|4.605|4.619|4.578|4.64|4.634|4.597|4.574|4.625|4.634|4.582|4.648|4.65|4.623|4.728|4.731|4.75|4.768|4.817|4.831|4.81|4.793|4.814|4.854|4.84|4.781|4.857|4.895|4.855|4.8|4.737|4.731||4.789|4.802|4.796|4.789|4.79|4.843|4.821|4.736||4.805|4.885|4.869|4.94|4.807|4.789|4.872|4.737|4.747|4.668|4.719|4.674|4.587|4.636|4.548|4.489|4.443||4.323|4.285|4.271|4.249|4.212|4.206|4.189|4.164|4.229|4.265|4.235|4.258|4.282|4.315|4.299|4.266||4.288|4.305|4.243|4.178|4.173|4.223|4.236|4.212|4.268|4.309
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||2.425|2.42|2.421|2.55|2.455|2.479|2.519|2.497|2.487|2.462|2.452|2.445|2.455|2.43|2.438|2.45|2.445|2.441|2.48|2.465||2.421|2.455||2.439|2.426|2.413|2.38|2.38|2.362|2.36|2.361|2.38|2.355|2.342|2.365||||||||2.352|2.358|2.368|2.356|2.378|2.353|2.298|2.41|2.527|2.544|2.541|2.558|2.576|2.577|2.558|2.595|2.6|2.576|2.555|2.565|2.553|2.563||2.583|2.61||2.605|2.588|2.579|2.523|2.484|2.486|2.52|2.513|2.517|2.51|2.492|2.47|2.505|2.497|2.5|2.554|2.561|2.567|2.55|2.565|2.6|2.55|2.545|2.493|2.515|2.545|2.583|2.645|2.615|2.665|2.67|2.686|2.637|2.701|2.705|2.747|2.779|2.757|2.71|2.759|2.71|2.698|2.721|2.683|2.668|2.629|2.66|2.657|2.687|2.72|2.758|2.749|2.757|2.68|2.745||2.765|2.803|2.714|2.68|2.666|2.636|2.67|2.608|2.648|2.605|||2.493|2.412|2.43||2.485|2.465|2.425|2.426|2.42|2.398|2.482|2.501|2.49|2.466|2.477|2.532|2.448|2.397|2.41|2.434|2.381|2.373|2.328|2.28|2.375|2.323|2.267|2.348|2.38|2.41|2.535|2.586|2.553|2.512|2.52|2.566|2.55|2.552|2.665|2.642|2.598|2.64|2.654|2.668|2.61|2.613|2.578|2.557|2.563|2.495|2.573|2.547|2.513|2.493|2.572|2.626|2.575|2.543|2.548|2.517|2.495|2.465|2.438|2.399|2.41|2.53|2.436|2.428|||2.542|2.584|2.56|2.45|2.55|2.595|2.478|2.375|2.39|2.285|2.255|2.3|2.187|2.167|2.179|2.187|2.2|2.145|2.135|2.132|2.15|2.099|2.109|2.059|2.05|2.049|2.066|2.063|2.084|2.087|2.098|2.094|2.068||2.078|2.079|2.081|2.11|2.049|2.028|2.033|2.011|2.046|2.05
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.489|4.459|4.507|4.492|4.48|4.462||4.352|4.349|4.356|4.44|4.404|4.41|4.454|4.404|4.426|4.41|4.462|4.428|4.423|4.323|4.327|4.332|4.418|4.524|4.518|4.483|4.425|4.411|4.422|4.38|4.398|4.353|4.388|4.344|4.322|4.256|4.214|4.295|4.259|4.218|4.283|4.275|4.297|4.407|4.367|4.324|4.335|4.384|4.267|4.367|4.263|4.321|4.313|4.334|4.382|4.408|4.449|4.448|4.43|4.458|4.465|4.454|4.497|4.505||4.628|4.631|4.665|4.636|4.636|4.633|4.62|4.556|4.586|4.589|4.607|4.626|4.58|4.583|4.485|4.549|4.51|4.401|4.358|4.38|4.4|4.48|4.42|4.434|4.404|4.375|4.377|4.382|4.378|4.395|4.365|4.43|4.417|4.446|4.429|4.41|4.411|4.428|4.459|4.486|4.482|4.488|4.499|4.583|4.49|4.474|4.459|4.442|4.427|4.477|4.482|4.507|4.605|4.657|4.701|4.687|4.692|4.651|4.615|4.587|4.614|4.616|4.563|4.621|4.588|4.621|4.628|4.666|4.68|4.627|4.651|4.653|4.64|4.578|4.516|4.469|4.515|4.496|4.463|4.449|4.432|4.473|4.549|4.542|4.589|4.577|4.581|4.567|4.577|4.549|4.587|4.576|4.563|4.587|4.557|4.579|4.6|4.532|4.626|4.645|4.645|4.654|4.687|4.709|4.655|4.644|4.622|4.669|4.661|4.67|4.669|4.65|4.625|4.696|4.698|4.715|4.707|4.814|4.813|4.856|4.836|4.879|4.905|4.85|4.841|4.91|4.925|4.892|4.845|4.808|4.751|4.804|4.798|4.782|4.831|4.836|4.867|4.877|4.863|4.826|4.884|4.886|4.869|4.859|4.817|4.764|4.772|4.706|4.654|4.697|4.666|4.671|4.625|4.612|4.616||4.598|4.584|4.61|4.575|4.545|4.545|4.541|4.533|4.53|4.502|4.456|4.436|4.434|4.424|4.439|4.429|4.465|4.452||4.396|4.463|4.478|4.436|4.414|4.425|4.443|4.452|4.403|4.426
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.859|4.84|4.828|4.765|4.746|4.827||4.758|4.752|4.783|4.64|4.56|4.591|4.652|4.783|4.795|4.827|4.795|4.624|4.41|4.518|4.514|4.524|4.524|4.552|4.517|4.521|4.502|4.523|4.509|4.425|4.453|4.446|4.483|4.432|4.42|4.424|4.404|4.407|4.452|4.465|4.482|4.502|4.487|4.506|4.488|4.443|4.486|4.484|4.464|4.505|4.491|4.539|4.555|4.539|4.552|4.58|4.593|4.558|4.539|4.57|4.558|4.578|4.61|4.689|||4.719|4.719||||4.723|4.737|4.737|4.742|4.707|4.722|4.7|4.693|4.641|4.63|4.554|4.516|4.486|4.505|4.518|4.505|4.518|4.6|4.586|4.531|4.538|4.49|4.51|4.511|4.449|4.483|4.503|4.55|4.564|4.55|4.577|4.563|4.574|4.542|4.481|4.467|4.497|4.49|4.44|4.419|4.446|4.426|4.433|4.455|4.428|4.493|4.533|4.571|4.605|4.59|4.566|4.546|4.505|4.485|4.505|4.498|4.491|4.531|4.507|4.524||4.537|4.551|4.517|4.571|4.608|4.606|4.566|4.536|4.502|4.509|4.516|4.489|4.475|4.448|4.495|4.548|4.555|4.561|4.541|4.548|4.527|4.48|4.437|4.472|4.487|4.473|4.447|4.377|4.426|4.397|4.314|4.422|4.452|4.468|4.479|4.484|4.546|4.523|4.491|4.497|4.515|4.518|4.517|4.51|4.4|4.407|4.407|4.422|4.423|4.436|4.456|4.451|4.465|4.466|4.479|4.474|4.442|4.476|4.535||4.49|4.49|4.478|4.472|4.507|4.501|4.476|4.471|4.498|4.486|4.454|4.448|4.525|4.418|4.426|4.345|4.342||4.372|4.372|4.281|4.235|4.249|4.175|4.113|4.095|4.102|4.085|4.092|4.08|4.081|4.081|4.059|4.06|4.054|4.086|4.074|4.076|4.071|4.028|4.029|3.984||3.965|3.971|3.984|3.971||3.945|3.964|3.947|3.936|3.926|3.919|3.916|3.916|3.899|3.931
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||4.347|4.287|4.316|4.307|4.277|4.269|||4.151|4.137|4.17|4.113|4.136|4.173|4.127|4.155|4.138|4.188|4.184|4.203|4.119|4.125|4.137|4.244|4.343|4.326|4.281|4.25|4.253|4.263|4.235|4.255|4.199|4.242|4.187|4.163|4.097|4.079|4.112|4.111|4.071|4.143|4.132|4.163|||||4.113|4.128|4.213|4.123|4.16|4.155|4.171|4.216|4.244|4.281|4.28|4.272|4.326|4.299|4.306||||||||||4.5|4.448|4.482|4.485|4.5|4.524|4.511|4.519|4.477|4.488|4.443|4.334|4.273|4.296|4.316|4.394|4.319|4.368|4.287|4.268|4.264|4.257|4.261|4.272|4.237|4.301|4.299|4.328|4.312|4.294|4.28|4.292|4.314|4.343|4.327|4.335|4.373|4.404|4.347|4.331|4.26|4.229|4.222|4.259|4.259|4.266|4.392|4.448|4.493|4.484|4.505|4.43|4.404|4.402|4.402|4.419|4.346|4.42|4.392|4.399|4.419|4.436|4.463|4.424|4.439|4.435|4.458|4.357|4.285|4.236|4.261|4.265|4.218|4.206|4.176|4.201|4.299|4.3|4.368|4.347|4.339|4.304|4.331|4.305|4.335|4.358|4.347|4.371|4.305|4.351|4.358|4.304|4.386|4.441|4.447|4.458|4.499|4.524|4.442|4.438|4.401|4.452|4.436|4.424|4.427|4.416|4.381|4.486|4.491|4.511|4.511|4.616|4.607|4.667|4.628|4.689|4.711|4.655|4.631|4.725|4.745|4.711|4.662|4.617|4.544|4.6|4.616|4.598|4.64|4.64|4.661|4.697|4.677|4.636|4.682|4.68|4.68|4.671|4.656|4.594|4.588|4.572|4.481|4.519|4.477|4.487|4.437|4.425|4.421|4.42|4.417|4.38|4.395|4.371|4.336|4.345|4.34|4.328|4.327|4.294|4.248|4.231|4.251|4.229|4.233|4.22|4.256|4.239|4.186|4.167|4.246|4.253|4.214|4.188|4.199|4.217|4.226|4.178|4.203
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.355||13.47|13.538||13.46|||13.248||13.21|13.21|13.118|12.943|12.787|12.94|12.94|12.827|12.631|12.45|12.451|12.545|12.545|12.437|12.443|12.483|12.483|12.49|12.562|12.628|12.628|12.758||||||||||||||||||||||13.007||12.973|13.009|13.046|13.046|12.995|13.052|13.092|13.092|13.229|13.229|||13.24||13.187|||13.086|13.09|13.208||13.384|13.384|13.059|12.989|13.101|13.101|13.104|13.116|13.116|12.95|12.875|12.888|12.692|12.686|12.686|12.526|12.47||12.517||12.517|12.483||12.689|12.689||12.564||12.313|12.153|12.001|12.001|12.001|11.924|11.899|11.899|12.065|12.024|12.024|12.06|12.06|11.584|11.584|11.522|11.471|11.452||||||||||||||||||||||||||||||||||||||||||12.86||||||||11.48||||||11.339||||||||||||||||||||||||||||||||||||||||||10.158|10.151|10.049|10.17|10.17||9.968|9.968|10.119|10.119|10.317||10.476|||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.48|7.48|7.49|7.51|7.52|7.55|7.56|||7.52|7.52||7.57|7.58|7.59|7.55|7.54|7.54|7.54|7.5|7.53|7.53|||||||||||||||||||||||||||||||7.95|8.07|8.06|8.07|8.12|8.16|8.19|8.19|8.18|8.22|8.2|8.2|8.19||8.18|8.16|8.14|8.09||8.09|8.09|8.1|8.11|8.11|8.08|8.04|8.02||7.98|7.97|7.95|7.94|7.97|7.98|7.99|8|8|8.08|8.1|8.09|8.12|8.14|8.16|8.08||8.04|8.05|8|7.99|8.01|8.01|7.99|7.99|7.96|||7.93|7.88||7.8|7.89|||7.83|7.86|||7.89|7.87|7.84||7.85|7.86|7.9|7.94||7.9|7.91|7.93||7.91|7.86|7.9|7.95|7.91|7.87|7.81|7.78|7.83|7.85|7.82|7.8|7.81|7.86|7.88|7.87|7.84|7.83|7.847|7.81|7.89|8|7.92|7.88|7.83|7.86|7.87|7.95|7.99|8|8.12|8.18|7.97|7.93|7.88|7.88|7.84|7.81|7.84|7.85|7.83|7.81|7.8|7.74|7.78|7.83|7.82|7.7|7.69|7.65|7.67|7.68|7.69|7.72|7.72|7.72|7.72|7.73|7.74|7.7|7.71|7.7|7.65|7.66|7.7|7.7|7.71|7.78|7.76|7.77|7.77|7.72|7.69|7.65|7.67|7.73|7.8|7.81|7.79|7.78|7.8|7.77|7.68|7.62|7.64|7.61|7.58|7.63|7.66|7.71|7.76|7.78|7.77|7.73|7.71|7.74|7.74|7.75|7.72|7.69|7.71|7.71|7.73|7.77|7.81|7.81|7.8|7.81||7.76|8|7.53|7.68|7.63|7.59|7.61|7.66|7.64|7.62
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||11.595|11.689|11.362|11.242|11.205|11.177|11.25|||10.706|10.884|10.706|10.705|10.601|10.601|10.371|10.345||10.344|10.403|10.402|10.355|10.176|10.295|10.175|10.15|10.175|10.174|10.091|10.091|10.208|10.058|10.209|10.09|10.165|10.165|10.007|||10.139|9.917|9.965|9.925|9.892|9.884|9.924|9.924|9.924|9.923|10.118|9.859|9.842|9.858|9.866|9.842|9.842|9.808|10.163||10.089|10.089|10.087|10.165|10.083|10.1|||10.081|10.081|9.828|||||9.824|9.748|9.748|9.769|9.632|9.561|9.85|9.856|9.593|9.753|9.712|9.753|9.915|10.516|10.278|10.538|10.329|10.586|10.584|10.443|10.328|10.078|10.037|9.689|9.712|9.729|9.673|9.554|9.793|9.505|9.281|9.448|9.205|9.286|9.37|9.175|9.332|9.37|9.37|9.349|9.3|9.237|9.207|9.131|9.177|9.33||||9.325|9.178|9.193|9.368|9.178|9.179|9.393|9.179|9.179|9.179|9.18|9.18|9.18|9.565|9.469|9.567|9.519|9.561|9.566|9.582|9.667|9.613|9.606|9.698|9.656|9.637|9.656|9.661|9.69|9.717|9.786|9.638|9.717|10.374|10.374|10.374|10.407|9.362|10.159||10.407|9.363|9.331|9.324|9.293|9.321|9.291|9.29|9.181|9.219|9.167|9.22|9.115|9.053|8.982|9.043|9.044|9.059|9.08|9.08|9.073|9|9.022|9.022|9.023|9.038|9.038|9.001|9.038|8.964|8.965|8.95|8.95|9.002|9.002|9.002|8.943|8.856|8.885|8.966|8.763|9.02||8.901|9.04|9.04|8.93|9.003|9.004|8.894|8.736|8.708|8.715|8.787||8.816|8.745|8.86|8.86|8.896|8.969|8.969|9.05|9.05|||9.08|9.153|9.183|9.132|9.191|9.132|9.372||9.378|9.499|9.568|9.606|9.598|9.606|9.644|9.652|9.698|9.729|9.76|9.76|9.83|9.83
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||4.55|4.61|4.58|4.57|4.52|4.5|4.49||4.44|4.52|4.34|4.48|4.38|4.43|4.41|4.39|4.25|4.21|4.26|4.26|4.28|4.34|4.47|4.56|4.64|4.56|4.39|4.32||4.3|4.23|4.09|4.16|4.17|3.99|4.05|4.02|4.15|4.07|4.22|4.15|4.16|4.18|4.04|4.02|4.08|4.18|4.29|4.1|4.33|4.49|4.58|4.54|4.55|4.61|4.6|4.62|4.7|4.74|4.8|4.82|4.89|4.88|4.77|4.9|||4.98|5|5.1|5.14||5.1|5.13|5.18|5.18|5.17|5.15|5.15|5.19|5.19||5.17|5.14||5.14|5.2|5.17|5.21|5.26|5.29|5.31|5.31|5.31|5.36|5.29|5.19|5.08|5.09|5.07|5.08|5.06|5.07|5.03|5|4.97|4.9|4.92|4.93|4.83|4.83|4.82|4.81|4.8|4.8||4.79|4.85|4.79|4.88|4.87|4.85|4.82|4.8|4.82|4.85|4.81|4.73|4.77|4.78|4.77|4.74|4.75|4.75|4.72|4.62|4.63|4.57|4.55|4.54|4.55|4.52|4.6|4.54|4.59|4.56|4.55|4.6|4.7|4.8|4.79|4.79|4.8|4.76|4.68|4.7|4.69|4.75|4.72|4.73|4.77|4.85|4.82|4.82|4.75|4.68||4.66|4.64|4.64|4.6|4.68|4.72|4.73|4.7|4.65||4.63|4.54|4.5|4.54|4.55|4.52|4.48|4.5|4.52|4.65|4.6|4.6|4.62|4.67|4.68|4.68|4.71|4.66|4.61|4.55|4.47|4.49|4.5|4.5|4.38|4.32|4.28|4.25|4.28|4.36|4.55|4.5|4.51|4.45|4.35|4.28|4.12|4.15|4.3|4.05|3.87||3.88|3.85|3.79|3.73|3.72|3.77|3.57|3.54|3.52|3.55|3.6|3.6|3.6|3.62|3.65|3.68|3.71||3.77|3.81|3.86||3.87|3.88|3.865|3.87|3.86|3.91|3.95|3.95|3.99|4.02
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||7.263|7.267|7.25|7.288|7.292|7.292|7.198|||7.16|7.19|7.15|7.107|7.161|7.286|7.236|7.183|7.115|7.115|7.131|7.056|7.065|7.069|7.235|7.111|6.986||6.919|6.94|6.896|6.756|6.81|6.921|6.981|6.883|6.688|6.702|6.671|6.671|6.437|6.356|6.154|6.098|6.098|6.102|6.046|6.121|6.14|6.21|6.317|6.335|6.312|6.16|6.25|6.239|6.24|6.225|6.242|6.398|6.507|6.58|6.604|6.587|6.604|6.558|||6.583|6.465|6.475|||6.556|6.611|6.65|6.564|6.527|6.535|6.594|6.639|6.706|6.74|6.75|6.792|6.964|6.942|7.025||6.97|7.001|7.02|7.076|7.071|7.062|7.062|7.058|7.052|7.038|7.089|7.106|7.092|7.099|7.14|7.13|7.123|7.16|7.087|||7.077|7.117||7.15|7.179|7.174|7.252|7.332|7.246|7.308|7.31|7.212|7.173||7.147|7.125|7.119|7.104|7.092|7.104|7.081|7.095|7.179|7.154|7.244|7.344|7.219|7.152|7.177|7.227|7.321|7.521|7.525|7.623|7.688|7.739|7.746|7.71|7.748|7.754|7.779|7.829|7.85|7.875|7.892|7.919|7.892||7.883|7.827|7.902|7.781||7.627|7.458|7.444|7.425|7.469|7.5|7.462|7.483|7.525|7.5|7.45|7.399|7.448|7.473|7.519|7.579|7.475|7.477|7.614|7.429|7.448|7.548|7.494|7.419|7.486|7.577|7.75|8.206|7.752|7.745|7.756|7.721|7.777|7.514|7.546|7.423|7.602|7.49|7.438|7.471|7.45|7.51|7.477|7.348|7.34|7.215|7.465|7.519|7.383||7.329|7.204|7.183|7.139|7.069|7.029|7.037|7.037|7.041|6.993|7.08|7.032|7.039|7.102|7.084|7.086|7.037|7.046|7.116||7.077|7.117|7.032|7.032|7.062|7.077|7.199|7.186||7.252|7.264|7.252|7.412|7.245|7.295|7.293|7.27|7.338|7.343
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.807|3.792|3.81|3.78|3.757|3.757|3.763|3.733||3.728|4|4|4|3.814|3.82|3.827|3.734|3.708|3.714|3.701|3.681|3.692|3.678|3.708|3.695|3.702|3.695|3.695|3.708|3.704|3.708|3.722|3.722|3.708|3.682|3.637|3.637|||3.676|3.682|3.657||3.65|3.67|3.598|3.599|3.586|3.573||3.722|3.774|3.755|3.801|3.807|3.761|3.794|3.84||3.886|3.886|3.972|4.079|4.133|4.146||4.146|4.152|4.166|4.165||4.185|4.158||4.152|4.158|4.165|4.128|4.171|4.171|4.177|4.184|4.13|4.07|4.043|4.03|4.017|3.997|4.003|3.997|3.97|3.983|3.99|4.01|4.029|4.049|4.056|3.996|3.891|3.878|3.82|3.781|3.717||3.723|3.711|3.711|3.704|3.711|3.713|3.704|3.711|3.717|3.717|3.73|3.717|3.711|3.711|3.724|3.73|||3.737|3.743|3.75|3.72|3.722|3.724|3.724|3.712|3.724|3.693|3.693|3.737|3.718|3.712|3.724|3.731|3.687|3.662|3.693|3.7|3.706|3.687|3.649|3.662|3.649|3.668|3.675|3.675|3.687|3.7||3.7|3.706|3.688|3.675|3.681|3.694|3.675|3.701|3.763|3.871|3.814|3.707|3.688|3.676|3.663|3.67|3.646|3.651|3.651|3.664|3.67|3.676|3.67|3.664|3.701|3.695|3.72|3.682|3.645|3.67|3.701|3.67|3.67|3.658|3.67|3.664|3.664|3.639|3.714|3.739|3.72|3.609|3.591|3.53|3.53|3.566|3.671|3.634|3.689|3.677|3.665|3.603|3.579|3.597|3.708|3.864|3.926|3.895|3.964|3.857|3.647|3.733|3.592|3.537|3.507|3.543|3.352|3.21|3.128|3.117|3.106|3.095|3.072|3.095|3.101|3.101|3.183|3.16|3.23|3.218|3.224|3.342|3.354|3.473|3.479|3.479|||3.486|3.492||3.492|3.48|3.48|3.474|3.474|3.469|3.481
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||5.79|5.81|5.76|5.7|5.65|5.65|5.63|5.48|5.47|5.55|5.54|5.48|5.54|5.62|5.7|5.76|5.78|5.78|5.77|5.82|5.83|5.83|5.77|5.66|5.67|5.74|5.76|5.73|5.73|5.67|5.67|5.66|5.74|5.75|5.77|5.78|5.82|5.8|5.79|5.79|5.75|5.72|5.74|5.78|5.72|5.76|5.82|5.78|5.9|5.94|6.06|5.97|5.94|5.88|5.84|5.83|5.94|6.02|5.98|5.97|6.06|6.13|6.13|6.12|6.09|6.15|6.17|6.16|6.15|6.14|6.16|6.12|6.13|6.11|6.11|6.21|6.15|5.76|5.73|5.75|5.71|5.7|5.69|5.64|5.69|5.7|5.63|5.54|5.52|5.51|5.52|5.48|5.54|5.56|5.51|5.56|5.52|5.48|5.46|5.5|5.53|5.48|5.42|5.41|5.38|5.43|5.44|5.45|5|5.43|5.4|5.39|5.49|5.59|5.58|5.58|5.58|5.56|5.6|5.65|5.65|5.62|5.57|5.59|5.58|5.55|5.53|5.58|||5.59|5.59|5.63|||5.64|5.61|5.63|5.67|5.83|5.86|5.83|5.9|||5.97|6.07|6.07|6.07|5.97|6.06|5.9|5.88|5.82|5.83|5.87|5.89|5.97|6.03|6.2|6.2|6.19|6.23|5.95|5.95|5.9|5.97|5.99|5.84|5.96|6|6.18|6.04|6.06|6.01|6.04|6.12|5.89|5.72|5.63||5.55|5.54|5.64|5.67|5.79|5.64|5.56|5.5|5.44|5.49|5.54|5.42|5.3|5.28|5.31|5.34|5.38|5.42|5.49|5.55|5.58|5.53|5.39|5.31|5.25|5.17|5.3|5.45|5.5|5.35|5.31|5.17|5|4.93|4.95|4.93|4.87|4.91|4.91||4.88|4.9|4.84|||4.81|4.71|4.67|4.7|4.72|4.76|4.77|4.79|4.81|4.83|4.85|4.91|4.95|4.89|4.92|4.94|4.9|4.92|4.98|||5.05|5.04|5.05|5.02
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||6.491|6.464|6.453|6.442|6.444|||6.465|6.494|6.442|6.442|6.441||||6.441|6.441|6.456|6.441||6.301|6.339|6.346|||6.298|||||6.223|6.203|||||6.213|6.204|6.296|6.296|6.346|6.318|6.295|6.295||6.295|6.295|6.295|6.443|6.443|||6.593|6.593|6.593|6.64|6.641|6.744|6.744|6.592|6.441|6.356|6.293|6.293|||6.292|6.292|6.3|||6.32|6.377||6.339|6.347|6.31|6.291|6.291|6.291||6.291|6.186|6.177|6.167||6.145|6.145|6.145|6.08||6.145|6.145|6.072|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.139|6.178|6.196|6.188|6.168|6.289||6.289|6.289|6.288|6.288|6.288|6.288||6.288|6.288|6.304|6.288|6.288||6.207|6.288|6.288|6.288||6.287||6.287|6.198|6.208|6.198|6.18|6.208|6.287|6.287||6.287||||6.287||6.431|6.431|6.354|6.307|6.431|6.286|6.286||6.151|6.137||6.152|||6.229|6.278||||6.332||6.421|6.421|6.464|6.42||||6.565|6.42||6.419|6.419||6.419|6.419|||6.418||||||6.447|6.466||6.513|||6.457|6.416||6.353||6.353|6.416||6.415|6.415|6.415|6.316||||6.415|6.459|6.412|6.43|6.488|6.414|6.414||6.202|6.272|6.202|6.133|6.202|6.133|6.202|6.202||||6.132||5.995||5.86|5.915|5.915|5.915|5.876|5.761|||||||||||||5.596
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||9.08|9.08|9.08|9.07||9.07|9.07|9.07|||9.07||9.07|9.07||8.93|||8.88|||||8.89|||||8.89|||8.89||||||||||||8.74||||||||8.69|||||||||||||||||8.75|||||8.75|||||8.8|||||8.75||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|||||8.65|||8.7||||||||||||8.65||||||8.6||||||8.55|||8.5||||||||||8.55|||8.951|8.05||||||8.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||10.618||10.609|10.609|10.689|10.662||||||10.625|||10.607|10.606|10.633||10.696|10.696|10.686|10.703|10.694|10.721|10.632|10.667|10.64|10.675|10.666|10.638|10.854|10.629|10.62|10.637|10.636|10.627|10.618|10.644|10.616|10.597|10.642|10.624|10.624|10.641|10.676|10.68|10.675|10.72|10.72|10.809|10.808|10.799||10.807|10.761|10.761|10.752|10.76|10.76|10.759|10.768|10.777|10.839|10.821|10.874|||||||||||10.933|10.924||10.905|11.05|11.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||8.599|8.75|8.75|8.65|8.76|8.854|8.5|8.701|8.499|8.7|8.5|8.75|8.5|8.5|8.5|8.74|8.75|8.5|8.55|8.399|8.5|8.5|8.5|8.6|8.5|8.5|8.51|8.5|8.55|8.15|8.4|8.4|8.25|8.5|8.5|8.5|8.5|8.7|8.5|8.35|8.25|8.251|8.5|8.25|8.3|7.109|7.904|7.7|7.951|7.699|8|7.346|8.191|8|8|7.85|7.8|7.9|6.82|8.25|8|7.8|6.807|7.751||||6.81|7.595|||7.6|7.7|7.6|7.255|7.55|7.75|7.65|7.6|7.65|7.52|7.65|6.818|7.651|7.75|7.55|7.6|7.6|8.001|7.65|6.822|7.55||7.5|7.104||7.55|7.103|7.55|7.5|7.5|7.2|7.5|7.5|7.5|7.151|7.4|7.1|7.1|7|7|7.1|7.1|7.15|7.1|7.15|7.1|7|7.1|6.9|7.15|7|7|6.85|7|7|7|6.95|7|6.98|6.9|6.9|6.85|6.8|6.8|7.101|6.8|6.8|6.8|6.8|6.8|6.8|6.78|6.78|6.85|6.78|6.75|6.78|6.78|6.79|6.78|6.8|6.8|6.829|6.78|6.78|6.8|6.85|6.851|6.851|6.86|6.85|6.86|6.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.3|8.28|8.28|8.3|8.32|8.22||8.32|8.33|8.19|8.65|8.95|8.8|8.81|8.92|9.13|9.15|9.21|8.52|8.27|8.34|8.49|8.33|7.85|7.68|7.83|7.7|7.91|7.91|7.92|7.85|7.77|7.7|7.67|7.69|7.73|7.8|7.72|7.7|7.55|7.41|7.34|7.35|7.35|7.34|||7.32|7.4|7.41|7.43|7.33|7.22|7.19|7.17|7.12|7.12|7.11|7.14|7.14|7.17|7.26|7.25|7.26|7.23|||7.21|7.25||||7.26|7.29|7.17|7.16|7.17|7.06|7|7|6.98|6.96|6.95|6.96|7|6.99|6.99||6.98|7.05|7.08|7.06|7.07|7.03|7.06|6.95|6.93|6.77|6.79|6.76|6.8|6.77|6.75|6.74|6.75|6.73|6.74|||6.71|6.73|6.69|6.7|6.68|6.67|||6.77|6.75|6.77|6.78|6.77|6.79|6.75|6.78|6.79|6.79|6.82|6.86|6.86|6.8|6.78|6.77|6.76|6.76|6.74|6.71|6.72|6.7|6.68|6.85|6.82|6.82|6.8|6.81|6.91|6.94|6.91|6.97|6.94|6.92|6.9|6.9|6.94|7.01|6.93|6.92|7.03|7.02|7.09|7.11||7.17|7.15|7.03|6.91|6.9|6.89|6.79|6.78|6.84|6.88|6.86|6.86|6.9|6.85|6.88|6.84|6.77|6.64|6.6|6.61|6.62|6.66|6.7|6.7|6.7|6.71|6.71|6.73|6.72|6.76|6.78|6.76|6.77|6.76|6.76|6.78|6.78|6.76|6.71|6.88|6.91|6.91|6.9|6.89|6.87|6.95|6.99|7.03|6.95|6.96|7.02|6.9|6.76|6.7|6.7|6.68|6.69|6.7|6.7||6.7|6.67|6.65|6.7|6.71|6.73|6.7|6.67|6.69|6.69|6.7|6.67|6.6|6.6|6.62|6.65|6.71|6.7|||6.69|6.73|6.73|6.73|6.73|6.74|6.78|6.76|6.79
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.336|1.264||1.173|1.203|0.973|0.514||0.519|0.55|0.749|0.626||1.29|1.382|1.331|1.31||1.346|1.49|1.577|1.612||1.808|1.905|2.055|2.161||2.182|2.198|2.207|||2.254|2.224|2.26|2.181||2.049|2.064|2.157|2.105||1.849|2.069|2.188|2.243||2.177|1.987|2.258|||2.98|3.094|3.135|3.077||3.176|3.177|3.213|3.191||3.202|3.239||3.128||3.089|3.285||2.953||2.759|2.877|3.012|2.861||2.738|2.805|2.898|2.984||2.934|3.042|3.007|2.984||2.877|3.016|3.089|3.093|||2.99|3.218|3.351||3.249|3.383|3.17|||3.295|3.419|3.71|3.532||3.755|3.828|3.943|3.93||3.838|3.766|3.958|3.79||3.698|3.942|4.228|4.179||4.035|4.036|3.96|||3.931|3.932|3.912|3.78||3.61|3.683|3.751|3.754||3.678|3.896|3.994|3.945||3.921|3.984|3.907|3.883||4.274|4.248|4.199|||3.59|3.859|4.171|4.236||3.575|3.559|2.893|2.464||3.367|4.015|4.571|4.527||4.747|4.919|4.894|4.807||4.872|4.872|4.92|4.833||4.892|4.971|4.993|4.957||4.945|4.935|4.925|4.926||4.939|4.93|4.915|4.9||4.929||4.898|4.791||4.757|4.758|4.8|4.703||4.674|4.669|4.597|4.578||4.632|4.638|4.701|4.718||4.783|4.779|4.784|4.755||4.71|4.82|4.808|||4.876|4.88|4.867|4.882||4.723|4.724|4.792|4.809||4.832|4.848|4.875|4.845||4.869|4.87|4.875|4.835||4.926|4.942|4.948|4.954||4.962|4.968|4.979|4.985
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.048|5.047|5.105|5.117|5.113|5.09|||5.07|5.085|5.068|5.148|5.152|5.152|5.15|5.145|5.15|5.153|5.153|5.15|5.147|5.163|5.175|5.177|5.19|5.193|5.2|5.193|5.173|5.182|5.18|5.195|5.193|5.195|5.178|5.165|5.137|5.14|5.152|5.162|5.153|5.157|5.167|5.192|5.198|5.187|5.217|5.175|5.148|5.123|5.227|5.272|5.267|5.255|5.277|5.297|5.35|5.252|5.262|5.292|5.323|5.353|5.337|5.387|5.408||5.412|5.412|5.433|||5.437|5.437|5.445|5.482|5.503|5.51|5.517|5.51|5.512|5.517|5.515|5.532|5.545|5.603|5.605|5.627|5.62|5.62|5.593|5.6|5.603|5.615|5.625|5.63|5.643|5.645|5.658|5.693|5.698|5.683|5.673|5.655|5.667|5.682|5.69|5.71|5.732|5.707|5.705|5.697|5.693|5.7|5.703|5.717|5.712|5.73|5.743|5.76|5.78|5.782|5.765|5.765|5.767|5.737|5.727|5.718|5.688|5.673|5.678|5.677|5.728|5.745|5.733|5.743|5.76|5.753|5.753|5.773|5.817|5.813|5.82|5.802|5.807|5.817|5.82|5.845|5.88|5.942|5.953|5.948|5.915|5.897|5.868|5.862|5.867||5.882|5.868|5.893|5.902|5.9|5.903|5.937|5.947|5.962|5.955|5.948|5.902|5.9|5.888|5.892|5.892|5.878|5.892|5.883|5.877|5.895|5.9|5.898|5.885|5.892|5.893|5.903|5.905|5.88|5.873|5.87|5.868|5.872|5.877|5.877|5.865|5.853|5.848|5.863|5.853|5.812|5.803|5.798|5.802|5.8|5.792|5.753|5.71|5.708|5.707|5.703|5.715|5.708|5.69|5.683|5.717|5.697|5.702|5.7|5.683|5.67|5.673|5.67|5.67||5.668|5.658|5.633|5.625|5.62|5.623|5.61|5.617|5.62|5.617|5.625|5.635|5.628|5.61||5.59|5.588|5.572|5.573|5.558|5.553|5.547|5.537|5.533|5.532|5.525|5.532|5.513|5.462
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.013|3.989|3.791|3.5|3.489|3.478|||3.866|||3.88|3.871|3.904|3.895|3.897|3.893|3.9|3.891|3.861||3.853|3.869|3.875|3.882|3.875|3.881|3.874|3.867|3.859||3.853|3.851|3.845|3.84|3.889|3.868|3.865|3.893|3.89|3.954||3.934|4.058|3.954|3.955|3.956|3.971|3.976|3.907|3.952|3.944|3.928|4.032|3.958|3.963|4.022|4.141|4.265|4.123|3.98|3.965|3.95|4.002|4.002|||3.785|3.842||||3.833|3.904|3.863|3.889|3.948|3.957|4.032|3.937|3.905|3.93|3.954|4.078|3.968|3.969|3.959|3.95|4.063|3.978|3.989|3.984|4.027|4.083|3.992|3.997|3.993|3.997|4.087|3.987|3.991|3.947|3.937|4.034|3.947|3.937|3.928|3.914|4.032|3.92|3.916|3.946|3.943|4.036|3.942|3.93|3.931|3.933|3.998|3.851|3.926|3.92|3.915|4.011|3.915|3.899|3.883|3.851|3.82|3.861|3.921|3.881|3.868|3.992|3.876|3.883|3.885|3.886|3.981|3.884|3.939|3.944|3.898|4.049|3.933|3.975|3.97|3.977|4.118|4.022|4.001|3.986|3.914|4.103|4.103|3.984|4.008|4.027|4.101|4.032|4.049|4.01|4.006|4.152|4.044|4.061|4.103|4.131|4.247|4.247|4.102|4.111|4.104|4.185|4.185|4.09|4.089|4.083|4.176|4.085|4.08|4.058|4.071|4.147|4.044|4.064|4.076|4.075|4.199|4.199|4.058|4.04|4.056|4.056|4.168|4.049|4.059|4.043|4.169|4.056|4.042|4.06|4.051|4.139|4.139|4.027|4.023|4.041|4.126|4.036|4.058|4.051|4.045|4.152|4.152|4.022|4.027|4.027|4.129|4.129|4.003||4.004|4.097|4.097|3.992|3.971|3.971|4.062|4.062|3.922|3.912|3.902|4.005|4.005|3.89|3.881|3.878|3.966|3.966||3.878|3.913|3.962|3.866|3.86|3.862|3.885|3.942|3.859|3.832
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.896|3.887|3.863|3.967|3.893|3.89|||3.909|3.89|3.825|3.884|3.895|3.905|3.92|3.9|3.906|3.904|3.905|3.912|3.886|3.878|3.896|3.909|3.921|3.92|3.905|3.921|3.926|3.918|3.905|3.896|3.898|3.881|3.893|3.881|3.853|3.853|3.876|3.87|3.891|3.882|3.863|3.88|3.905|3.897|3.89|3.899|3.818|3.868|3.9|3.914|3.914|3.903|3.941|3.952|3.936|3.924|3.926|3.959|3.949|3.953|3.947|3.955|3.967||3.918|3.755|3.612|||3.754|3.752|3.642|3.73|3.722|3.844|3.851|3.798|3.78|3.793|3.842|3.798|3.956|3.956|3.955|3.944|3.944|3.942|3.933|3.939|3.945|3.936|3.938|3.937|3.963|3.956|3.961|3.95|3.949|3.934|3.948|3.938|3.952|3.952|3.898|3.898|3.9|3.895|3.888|3.914|3.893|3.891|3.899|3.905|3.913|3.89|3.894|3.904|3.912|3.899|3.906|3.885|3.911||3.893|3.894|3.897|3.895|3.885|3.902|3.896|3.92|3.923|3.939|3.948|3.885|3.89|3.905|3.951|3.934|3.893|3.881|3.917|3.933|3.939|3.977|3.99|3.997|3.982|3.955|3.918|3.914|3.948|3.964|3.924|3.939|3.948|3.999|3.959|3.98|3.966|3.983|4.032|4.074|4.086|4.059|4.102|4.102|4.11|4.064|4.057|4.07|4.072|4.085|4.087|4.012|4.016|4.042|4.054|4.067|4.063|4.06|4.068|4.018|4.018|4.021|4.046|4.039|4.042|4.041|4.038|4.037|4.035|3.99|4.043|3.996|4.015|4.014|4.012|4.02|3.986|3.99|4|3.987|3.989|3.996|3.997|3.994|3.999|3.998|3.984|3.982|3.98|3.98|4|3.977|3.972|3.969|3.969|3.965|3.959|3.964|3.955|3.92|3.961|3.914|3.917|3.883|3.893|3.917|3.925|3.918|3.919|3.929|3.941|3.865|3.866|3.861|3.873||3.861|3.873|3.871|3.885|3.885|3.834|3.84|3.849|3.851|3.858
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||12.27|11.75|11.65|11.6|11.6|11.65|||11.65|11.65|11.65|11.65|11.65|11.65|11.6|11.55|11.6|11.6|11.55|11.55|11.55|11.6|11.48|11.4|11.4|11.4|11.45|11.48|11.48|11.5|11.48|11.45|11.45|11.47|11.47|11.43|11.38|11.38|11.38|11.35|11.3|11.3|11.35|11.35|11.35|11.35|11.35|11.45|11.5|11.55|11.7|11.6|11.55|11.55|11.5|11.55|11.45|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55||11.55|11.7|11.75|||11.75|11.75|11.75|11.6|11.6||11.6|11.55|11.55|11.55|11.55|11.55|11.65|11.65|11.65|11.6|11.6|11.6|11.45|11.3|11.4|11.4|11.3|11.25|11.2|11.15|11.15|11.2|11.2|11.15|11.1|11|11.05|10.85|10.85|10.85|10.75|10.7|10.75|10.75|10.7|10.75|10.75|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.7|10.5|10.65|10.65|10.65|10.65|10.65|10.7|10.7|10.7|10.7|10.8|10.8|10.7||10.65|10.7|10.65|10.7|10.7|10.6|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.55|10.6|10.6|10.6|10.65|10.65|10.65|10.7|10.7|10.7|10.62|10.62|10.65|10.65|10.65|10.65|10.62||10.6|10.9|10.75|10.62|10.75|10.5|10.37|10.25|10.25|10.25|10.25|10.3|10.25|10.25|10.25|10.25|10.2|10.15|10.12|10.12|10.06|10.06|10.06|10.03|10.06|10.12|10.12|10.12|10.12|9.93|9.93|9.93|9.93|9.93|9.93|9.87|9.87|9.87|9.81|9.81|9.81|9.75|9.75|9.75|9.62|9.62|9.65|9.62|9.6|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.36|9.35|9.35|9.28|9.28|9.37|9.35|9.4|9.32|9.31|9.3|9.28|9.28|9.31|9.25||9.25||9.21|9.32|9.32|9.32|9.32|9.21|9.22|9.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||2.86|2.95|2.74|2.84|2.76|2.72|||2.72|2.74|2.71|2.63|2.64|2.68|2.73|2.68|2.69|2.72|2.65|2.65|2.63|2.66|2.72|2.65|2.71|2.64|2.65|2.68|2.64|2.7|2.64|2.68|2.66|2.6|2.6|2.63|2.58|2.69|2.58|2.5|2.48|2.58|2.6|2.47|2.56|2.57|2.57|2.44|2.57|2.48|2.51|2.58|2.52|2.48|2.5|2.6|2.57|2.66|2.68|2.68|2.69|2.58|2.59|2.72|||2.69|2.7|2.8|||2.64|2.64|2.62|2.73|2.65|2.7|2.73|2.68|2.82|2.64|2.71|2.72|2.72|2.63|2.69|2.6|2.67|2.72|2.69|2.69|2.67|2.68|2.67|2.69|2.6|2.66|2.69|2.67|2.67|2.68|2.66|2.61|2.58|2.67|2.57|2.69|2.66|2.67|2.68|2.61|2.66|2.69|2.72|2.68|2.69|2.71|2.7|2.68|2.73|2.74|2.77|2.74|2.75|2.74|2.75|2.75|2.76|2.75|2.74|2.74|2.76|2.65|2.67|2.71|2.7|2.7|2.7|2.71|2.68|2.74|2.74|2.74|2.76|2.82|2.78|2.78|2.71|2.83|2.83|2.84|2.83|2.81|2.81|2.7|2.73|2.77|2.81|2.83|2.87|2.84|2.84|2.8|2.77|2.69|2.69|2.69|2.67|2.68|2.66|2.67|2.67|2.66|2.66||2.65|2.65|2.65|2.66|2.69|2.68|2.67|2.65|2.67|2.67|2.66|2.66|2.68|2.67|2.67|2.66|2.67|2.66|2.66|2.64|2.6|2.64|2.67|2.61|2.65|2.64|2.62|2.64|2.54|2.5|2.44|2.45|2.44|2.45|2.43|2.43|2.44|2.4|2.42|2.42|2.41|2.4|2.41|2.36|2.4|2.38||2.4|2.36|2.38|2.36|2.38|2.35||2.37|2.36|2.34|2.32|2.31|2.32|2.33|2.32|2.35|2.35|2.31||2.3|2.26|2.27|2.25|2.28|2.24|2.27|2.29|2.28|2.25
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.936|3.899|3.853|3.882|3.892|3.868|||3.883|3.867|3.857|3.914|3.919|3.934|3.943|3.918|3.912|3.932|3.91|3.914|3.861|3.88|3.902|3.911|3.918|3.914|3.907|3.917|3.917|3.91|3.902|3.891|3.893|3.898|3.875|3.857|3.839|3.876|3.908|3.902|3.914|3.921|3.902|3.916|3.941|3.928|3.929|3.913|3.82|3.857|3.902|3.934|3.935|3.934|3.934|3.973|3.973|3.982|3.982|3.981|3.952|3.921|3.95|3.831|3.813||3.815|3.807|3.806|3.806|3.95|4.56|3.798|3.935|3.862|3.885|4.083|3.96|3.938|3.931|3.921|3.942|3.943|3.965|3.969|3.97|3.941|3.962|3.96|3.965|3.971|3.985|4.009|3.992|4.001|4.002|4.002|4.003|4|3.996|4.001|4.036|4.005|4.006|3.996|4.015|4|4.004|4.016|4.01|3.996|3.967|3.986|3.961|3.962|3.954|3.951|3.973|3.971|3.952|3.957|3.969|3.947|3.938|3.951|3.948|3.949|3.943|3.956|3.961|3.958|3.936|3.932|3.964|3.946|3.943|3.971|3.977|3.988|3.975|3.984|4.006|4.032|4.028|4.024|4.024|4.072|4.021|4.029|4.014|3.996|3.971|3.977|3.984|3.994|3.985|4.009|4.023|4.036|3.953|3.993|3.964|4.007|4.069|4.081|4.092|4.088|4.123|4.147|4.123|4.13|4.144|4.154|4.123|4.129|4.125|4.063|4.062|4.066|4.079|4.074|4.074|4.082|4.072|4.11|4.071|4.062|4.074|4.073|4.069|4.112|4.068|4.06|4.067|4.086|4.056|4.012|4.017|4.032|4.056|4.022|4.023|4.023|4.072|5.399|4.062|4.058|4.015|4.016|4.02|4.016|4.013|4.017|4.006|4.011|4|3.976|3.977|3.974|3.97|3.971|3.967|3.963|3.957|3.98|3.946|3.951|3.952|4|3.94|3.941|3.934|3.986|3.934|3.932|3.922|3.934|3.935|3.928|3.933||3.873|3.927|3.868|3.87|3.868|3.865|3.867|3.864|3.862|3.889
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||8.86|8.89|9.06|9|8.98|9.08|||8.95|8.91|8.88|8.84|8.91|8.95|8.91|8.95|8.93|8.87|8.87|8.86|8.9|8.85|8.87|8.86|8.83|8.86|8.85|8.88|8.89|8.89|8.86|8.87|8.9|8.84|8.83|8.81|8.78|8.77|8.79||8.76|8.74|8.73|8.76|8.77|8.77|8.75|8.76|8.76|8.78|8.75|8.77|8.74|8.76|8.76|8.81|8.79|8.79|8.78|8.77|8.77|8.78|8.78|8.82|||8.92|8.97|9.08|||9.02|8.97|8.92|8.95|8.9|8.88|8.89|8.91|8.9|8.9|8.91|8.88|8.9|8.9|8.9|8.87|8.88|8.98|8.91|8.82|8.76|8.73|8.74|8.75|8.75|8.74|8.73|8.71|8.74|8.7|8.71|8.69|8.73|8.73|8.75|8.69|8.67|8.68|8.68|8.68|8.66|8.65|8.66|8.64|8.67|8.65|8.65|8.63|8.66|8.66|8.68|8.7|8.73|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.77|8.82|8.92|8.93|8.84|8.82|8.79|8.79|8.78|8.8|8.79|8.83|8.88|8.88|8.91|8.88|8.88|8.88|8.84|8.75|8.7|8.65|8.65|8.62|8.59|8.57|8.71|8.83|9.17|9.08|9.01|9.01|8.97|8.83|8.76|8.66|8.63|8.61|8.62|8.61|8.61|8.61|8.6|8.58|8.59|8.58|8.57|8.57|8.52|8.49|8.51|8.53|8.52|8.54|8.53|8.51|8.44|8.38|8.38|8.39|8.4|8.4|8.4|8.39|8.4|8.4|8.39|8.4|8.39|8.4|8.39|8.39|8.39|8.38|8.37|8.37|8.37|8.37|8.37|8.37|8.36|8.4|8.36|8.19|8.2||8.18|8.16|8.2|8.16|8.13|8.13|8.13|8.13|8.12|8.13|8.12|8.14|8.13|8.13|8.11|8.1|8.11|8.11|8.11|8.13|8.12|8.11|8.1|8.09|8.1|8.1|8.1||8.03|8.03|8.03|8.03|8.04|8.03
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||1.99|1.88|1.78|1.78|1.74|1.9|1.85||1.9|1.92|2.01|2.08|2.27|2.28|2.3|2.37|2.37|2.46|2.57|2.84|2.91|2.99|3.08|3.18|3.23|3.23|3.24|3.24|3.26|3.27|3.26||3.26|3.27|3.27|3.26|3.26|3.28|3.28|3.3|3.31|3.35|3.35|3.37|3.41|3.42|3.42|3.42|3.42|3.4|3.41|3.4|3.55|3.55|3.59|3.61|3.61|3.63|3.69|3.73|3.75|3.75|3.75|3.77|3.79||3.83|3.84|3.85|||3.86|3.81|3.81|3.81|3.84|3.86|3.87|3.87|3.85|3.85|3.84|3.84|3.82|3.81|3.79|3.92|3.89|3.89|3.9|3.9|3.91|3.9|3.9|3.91|3.93|3.95|3.97|3.98|4|3.97||3.96|3.96|3.97|3.97|3.96|3.95|3.95|3.96|3.9|3.9|3.89|3.88|3.88|3.87|3.87|3.86|3.86|3.89|3.94|3.96|3.94|3.96|3.98|3.97||3.88|3.88|3.99|3.97|3.98|3.97|3.97|3.97|3.96|4|4.03|4.07|4.03|4.09|3.98|3.93|3.88|3.9|3.88|3.95|3.98|4.05|4.09|3.9||3.88|3.85|3.83|3.8|3.81|3.8|3.9|3.97|3.98|4.3|4.21|4.27|4.33|4.38|4.46|4.49|4.54|4.61|4.55||4.55|4.54|4.54|4.55|4.55|4.56|4.56|4.56|4.48|4.48|4.49|4.49|4.49|4.49|4.5|4.51|4.5|4.5|4.44|4.45|4.44|4.42|4.42|4.42||4.43|4.42|4.42|4.35|4.35|4.35|4.35|4.36|4.36|4.35|4.36|4.35|4.36|4.3|4.3|4.3|4.19|4.29|4.29|4.29|4.29|4.28|4.28|4.18|4.18|4.18|4.18|4.18|4.17||4.15|4.15|4.14|4.14|4.15|4.14|4.15|4.15|4.16|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|||7.13|7.13|7.18|7.3|7.35|7.31|||7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33||7.3|7.3|7.3|7.38|7.38|7.45|7.45|7.45|7.4|7.4|7.3|7.2|7.3|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.15|7.1|7.1|7.2|7.18|7.15|7.15|7.1|7.1|7.05|7.05|7|7.1|7.1|7.1|7.05|6.95|7|7|7|6.95|6.85|7|7|6.98|7.08|7.3|7.38|7.4|7.42|7.42||7.4||7.4|7.45|7.45|7.48|7.48|7.43|7.48|7.48|7.43|7.48|7.48|7.45|7.5|7.5|7.48|7.48|7.513|7.513|7.467|7.47|7.515|7.516|7.516|7.41|7.512|7.4|7.417|7.419|7.42||7.471|7.516|7.386|7.431|7.311|7.352|7.25|7.05|7|6.95|6.95|7|7.05|7|7|7.1|7.05|6.95|7|6.95|6.95|6.95|6.9|7|7|7.25|6.95||7.1|7.1|7.1|7|7|7|7.05|6.9|6.9|7.05|7.05|7|7|7.1|7|7.02|7|7|6.85|6.85|6.9|6.9|6.9|7|7.05|7|6.95|6.9|6.8|6.85||6.5|6.55||6.6|6.5|6.55|6.5|6.5|6.32|6.35|6.35|6.32|6.45|6.25|4.35|4.5|4.5|4.1|4.05|4.1|4.55|4.51|4.551|4.651|5.1|5.01|5.01|4.95|5|4.8|6|6|6.1|6.5|6.73|7.25|7.4|7.3|7.1|7.15|6.8|6.65|7.05|7.3|7.58|7.7|7.72|7.7|7.68|7.27|6.95|6.95|6.95|6.8|6.88|7|7.1|7.22|7.38|7.5|7.55|7.58|7.55|7.55|7.55|7.55|7.55|7.45|7.45|7.47|7.45|7.45|7.43|7.5|7.55|7.55|7.58|||7.4|7.4|7.3|7.3|7.3|7.35|7.35|7.4|7.35|7.35
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.79|0.858|0.797|0.848|0.947|0.999|0.971||0.852|0.85|0.818|0.818|0.902|0.949|1.091|1.516|1.197|1.242|1.261|1.26|1.263|1.291|1.322|1.35|1.32|1.336|1.352|1.322|1.318|1.263|1.32|1.328|1.322|1.371|1.4|1.452|1.516|||1.452|1.448|1.448|1.452|1.464|1.5|1.44|1.4|1.527|1.492|1.452|1.588|1.596|1.577|1.545|1.48|1.5|1.528|1.716|1.667|1.628|1.709|1.749|2.01|1.971|1.969||1.988|2.031|1.963|1.949||1.919|1.871||1.882|1.971|1.951|1.859|1.882|1.869|1.909|1.949|1.93|1.979|2.022|2.102|2.182|2.169|2.17|2.198|2.25|2.27|2.299|2.32|2.318|2.326|2.35|2.312|2.324|2.29||2.298|2.249||2.251|2.309|2.358|2.379|2.279||2.266|2.278|2.261|2.263|2.243|2.263|2.312|2.312|2.313|||2.312|2.252|2.263||2.263|2.21|2.112|2.112|2.113|2.08|2.113|2.04|2.059|2.04|2.02|2.052|2.218|2.133|2.102|2.11|2.042|2.252|2.251|2.174|2.271|2.324|2.375|2.374||2.364||2.341|2.325|2.34|2.34|2.324|2.375|2.362|2.372|2.385|2.413|2.456|2.456|2.433|2.462|2.466|2.395||||2.425|2.422|2.423|2.385|2.385|2.393|2.363|2.354|2.344|2.332|2.332|2.282|2.292|2.291|2.283|2.263|2.274|2.243|2.218|2.21|2.21|2.231|2.231|2.21|2.174|2.161|2.244|2.243|2.243|2.251|2.243|2.252|2.263|2.259|2.243|2.263|2.21|2.181|2.182|2.161|2.113|2.066|1.997|1.975|1.959|1.979|1.909||1.907|1.858|1.919|1.909|1.94|1.91|1.837||2.112|2.112|2.113|2.133|2.161|2.26|2.271|2.246|2.274|2.258|2.312|2.263|2.21||2.21|2.112|2.034|1.91|1.951|1.959|2.07|2.059|2.093|2.133
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||5.55|5.7|5.75|5.7|6.04|5.31|6.34|6.3|6.35|6.5|6.59|6.57|6.1|6.3|6.14|6.2||6.36|6.23|6.37|6.58|6.68|6.2|6.15|6.53|5.85||6.5|6.4|5.31|6.68|6.61|6.45|6.19|6.22|5.6|5.6|5.62|5.8|5.55|5.54|5.6|5.33|5.28|5.14|5.12|4.81|4.64|3.9|4.72|4.4|4.71|4.55|4.42|3.75|4.55|4.42|4.34|4|4.22||||||||5.06|5.75|5.85|6|5.85|5.5|5.52|5.49|6.5|4.25|6.5|6.5|6.55|6.05|5.7|5.75|5.82|5.85|5.96|5.89|6.39|6.52|6.75|6.44|6.53|6.49|7.45|6.8|6.75|6.25|6.58|7|6.42|6.5|6.75|7.18|7.15|7.19|7.02||7.17|7.1|7|6.97|7.15|7.2|7.17|6.92|7.16|7.02|6.96|7.18|7.19|6.67|6.72|6.69|6.75|7.22|7.12|7.35|7.96|8.63|8.53|8.8|8.78|8.12|8.35|8.25|8.03|7.42|6.16|7.87|7.52|7.59|7.56|7.41|7.42|5.8|6.56|7.07|7.37|7.43|7.42|7.48|7|6.88|6.45|6.64|7.08|6.98|7.6|6.85|6.75|6.04|6.19|6.05|6.25|6.39|5.22|5.25|5.5|5.72|4.7|4.25|4.79|4.81|4.62|4.93|5.02|4.85|5|4.87|4.91|4.94|4.79|4.84|4.64|4.69|4.67|4.75|3.69|4.49|4.45|4.35|4.2|4.53|4.33|4.18|4.37|4.35|4.41|4.64|4.35|4.63|4.66|4.11|3.85|4.2|4.88|4.75|4.77|4.65|4.67|||4.48|4.38|4.56|4.49|4.59|4.57|4.63|3.89|4.76|4.48|4.24|4.87|4.44|4.82|4.71|4.95|4.48|4.41|4.73|4.67|5.08|4.94||5.06|5.08|4.68|5.24|5.28|||5.31|5.33|4.54|4.5|5.28|5.31|5.39|5.46|5.36
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.8|0.87|0.83|0.76|0.67|0.55|||0.45|0.6|0.59|0.63|0.86|0.87|0.71|0.68|0.92|0.95|1|1.02|0.93|0.88|0.93|0.77|0.89|1.13|1.27|1.37|1.4|1.38|1.37|1.32|1.29|1.28|1.45|1.55|1.51|||1.55|1.56|1.48|1.48|1.45|1.53|1.52|1.43|1.42|1.38|1.88|1.86|1.83|1.81|1.88|1.95|1.98|1.94|2.1|2.38|2.72|2.75|2.61|2.15|1.95|2||2.2|2|1.95|||1.34|1.3|1.07|1.09|1.08|0.48|0.45|0.45|0.51|0.48|-0.21|-0.2|0.3|-0.15|-0.1|0.05|0.05|0.15|0.28|0.31|0.39|0.5|0.69|0.76|0.69|0.7|0.72|0.65|0.75|0.64|0.66|0.58|0.47|0.43|0.35|0.84|1.31|1.76|1.95|2.23|2.41|2.54|2.6|2.67|2.67|2.71||2.85|2.97|3.18|3.18|3.28|3.18|3.16|3.26|3.31|3.37|3.5|3.46|3.34||3.38|3.44||3.51|3.46|3.5|3.43|3.37||3.71|3.72|3.67|3.7|3.82|3.78|3.94|4.02|4.05|4.08|4.05|4.06|4.03|4.06|4.07|3.97|4|4|4.02|3.95|3.96|4|4.03|4.07|3.97|3.95|3.97|3.88|3.84|3.81|3.82|3.81|3.81|3.82|3.71|3.68|3.68|3.71|3.705|3.74|3.76|3.77|3.79|3.8|3.74|3.74|3.73|3.75|3.75|3.68|3.74|3.77|3.79|3.82|3.83||3.81|3.82|3.86|3.83|3.81|3.82|3.82|3.88||3.9|3.955|3.93|3.91|3.89|3.87|3.88|3.9|3.97|4|4.06|4.05|4|4.1|3.99|3.965|3.88||3.75|3.7|3.72|3.79|3.79|3.79|3.81|3.77|3.78|3.8|3.77|3.77|3.76|3.82|3.82|3.79||3.8|3.81|3.73|3.67|3.63|3.67|3.68|3.72|3.76|3.72
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||6.32|6.16|6.2|6|6.06|6.01||6.07|6.08|6.06|6.05|6.02|5.99|6.05|6|5.99|6|5.97|5.96|5.95|5.95|5.96|5.95|5.8|5.85|5.87|5.81|5.83|5.8|5.78|5.81|5.72|5.68|5.66|5.65|5.67|5.67|5.4|5.4|5.4|5.4|5.4|5.4|5.41|5.39|5.32|5.35|5.4|5.15|5.35|5.4|5.4|5.4|5.35|5.4|5.4|5.4|5.4|5.35|5.35|5.35|5.35|5.3|5.35|5.35||5.3|5.35|5.15||||5.4|5.4|5.4|5.4|5.15|5.44|5.35|5.4|5.38|5.4|5.35|5.4|5.4|5.35|5.34|5.33|5.29|5.25|5.27|5.17|5.1|5.16|5.14|5.11|5.09|5.07|5.05|5.04|4.9|5|4.98|4.97|5.01|4.95|4.95|4.98||4.93|4.94|4.95|4.94|4.93|4.94|4.94|4.93|4.92|4.92|4.9|4.88|4.85|4.84|4.84|4.85|4.83|4.85|4.84|4.83|4.85|4.8|4.78|4.75|4.75|4.77|4.79|4.85|4.72|4.71|4.58|4.72|4.74|4.74|4.8|4.85|4.58|4.75|4.76|4.78|4.77|4.76|4.8|4.76|4.74|4.55|4.61|4.62|4.44|4.58|4.55|4.56|4.6|4.59|4.67||4.67|4.65|4.64|4.6|4.57|4.57|4.53|4.58|4.58|4.59|4.57|4.57|4.58|4.52|4.55|4.5|4.55|4.57|4.53|4.53|4.53|4.48|4.51|4.52|4.54|4.5|4.54|4.53|4.52|4.52|4.48|4.48|4.45|4.4|4.34|4.34|4.33|4.34|4.32|4.29|4.24|4.24|4.23|4.24|4.21|4.24|4.25|4.24||4.2|4.2|4.23|4.22|4.2|4.24|4.23|4.23|4.22|4.22|4.23|4.22|||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||4.1|4.11|4.09|4.1|4.1|4.07||4.02|4.06|4.02|4.05|4.03|4|4.01|3.99|4|3.99|3.99|3.92|3.95|3.91|3.9|3.9|3.94|3.96|3.94|3.93|3.91|3.9|3.89|3.89|3.87|3.87|3.88|3.9|3.85|3.87|3.87|3.95|3.9|3.93|3.88|3.86|3.87|3.91|3.83|3.84|3.84|3.85|3.85|3.9|3.95|3.86|3.95|3.89|3.89|3.92|3.9|3.88|3.88|3.88|3.89|3.9|4.03|4|||4.05|4.15||||4.11|4.09|4.05|4.09|4.06|4.06|4.06|4.03|4.02|3.98|3.94|3.95|4|4.03|3.93|3.95|3.9|3.81|3.76|3.72|3.73|3.74|3.72|3.75|3.68|3.72|3.71|3.72|3.68|3.72|3.69|3.67|3.63|3.61|3.58|3.56|3.56|3.54|3.54|3.52|3.53|3.56|3.53|3.54|3.51|3.54|3.55|3.57|3.54|3.55|3.5|3.54|3.52|3.51|3.51|3.47|3.53|3.52|3.49|3.46||3.52|3.49|3.5|3.45|3.45|3.46|3.5|3.48|3.49|3.51|3.51|3.48|3.41|3.39|3.43|3.41|3.38|3.39|3.43|3.43|3.39|3.35|3.34|3.25|3.31|3.27|3.29|3.24|3.29|3.22|3.24|3.23|3.22|3.25|3.25|3.23|3.25|3.19|3.19|3.18|3.2|3.21|3.17|3.17|3.2|3.17|3.13|3.09|3.07|3.08|3.07|3.05|3|3.02|3.02|2.97|3.01|2.98|2.97|||3|2.97|3.02|2.99|2.97|3.01|3.02|2.97|2.95|2.95|2.97|2.93|2.92|2.9|2.9|2.95|2.9|2.9|2.92|2.86|2.87|2.82|2.85|2.8|2.82|2.85|2.77|2.83|2.8|2.8|2.78|2.8|2.8|2.74|2.76|2.75|2.72|2.73|2.77|2.75|2.73||2.67|2.64|2.66|2.69||2.65|2.67|2.65|2.61|2.61|2.59|2.58|2.57|2.55|2.54
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.188|11.18|11.176|11.186|11.203|11.177|11.17||11.176|11.171|11.186|11.176|11.185|11.187|11.185|11.187|11.181|11.181|11.19|11.197|11.186|11.188|11.181|11.185|11.186|11.178|11.165|11.162|11.17|11.165|11.166|11.19|11.18|11.18|11.2|11.2|11.212|11.212|11.219|11.223|||11.23|11.215|11.219|11.213|11.207||11.219|||||11.218||11.19|11.196|11.22|11.216|11.203|11.212|11.108|||11.108|||11.117||11.115|||11.121|11.12|11.111||11.12|11.12|11.12|11.123|11.134|11.141|11.135|11.143|11.134|11.131|11.14|11.141|11.15|11.15|11.154|11.15|11.15|11.17|11.17||11.161|11.16||11.163|11.159|11.166|11.166|11.162|11.165|11.161|11.161||11.155|11.159|11.16|11.16|11.159|11.159|11.148|11.148|11.14|11.14|11.085|11.076|11.067|11.077||11.077|11.054|11.075|11.069|11.079|11.079|11.057|11.03|11.041|11.136|11.134|11.149|11.149|11.167|11.168|11.149|11.149|11.155|11.153|11.175|11.175|11.18|11.18|11.172||11.25|11.25|11.24|11.232|11.26|11.282||11.31|11.318|11.318|11.34|11.34|11.368|11.365|11.365|11.336|11.336|11.316|11.295|11.301|11.302|11.291|11.307|11.29|11.29||||11.303|11.3|11.3|11.281|11.28|11.28|11.281|11.281|11.298|11.317|11.35|11.36||11.402|11.439||11.476|11.476||11.462|11.453|11.469||11.492||11.569||11.553|11.557|11.55|11.553|11.548|11.559|11.583|11.604|11.582|11.573||11.722|11.722||11.663|11.71|11.721|11.727|11.736|11.771|11.72||11.737|11.737|11.768|11.768|11.828|11.84||11.92|11.95|11.94|11.96|11.97|11.96|12.01|12.03||12.08|12.09|12.09|12.08|12.1|12.08|12.11|12.13|12.16|12.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.519|4.504|4.498|4.511|4.519|4.636|4.635|||4.64|4.64|4.657|4.629|4.633|4.761|4.765|4.715|4.729|4.655|4.742|4.688|4.727|4.712|4.8|4.654|4.627||4.617|4.639|4.661|4.869|4.892|4.877|4.915|4.906|4.919|5.114|5.067|5.085|4.69|4.31|4.177|4.177|4.089|4.063|4.054|4.042|4.065|4.056|4.071|4.129|4.071|4.048|4.067|4.058|4.062|4.05|4.048|4.052|4.054|4.075|4.089|4.089|3.989|4.062|||4.188|4.233|4.24|||4.29|4.285|4.295|4.294|4.265|4.173|4.152|4.183|4.187|4.185|4.21|4.185|4.079|4.087|4.154||4.1|4.085|4.089|4.106|4.09|4.115|4.092|4.092|4.111|4.087|4.1|4.106|4.131|4.108|4.173|4.108|4.085|4.089|4.123|||4.083|4.096||4.187|4.303|4.104|4.207|4.239|4.106|4.114|4.123|4.135|4.119||4.098|4.115|4.1|4.01|4.019|4.011|4.134|4.089|4.096|4.111|4.11|4.146|4.108|4.114|4.125|4.117|4.133|4.621|4.423|4.364|4.333|4.652|4.623|4.631|4.606|4.361|4.44|4.45|4.642|4.66|4.646|4.183|4.66||4.504|4.492|4.536|4.639||4.654|4.371|4.277|4.617|4.515|4.665|4.386|4.39|4.398|4.41|4.369|4.396|4.371|4.367|4.402|4.608|4.36|4.345|4.279|4.369|4.212|4.229|4.327|4.283|4.527|4.29|4.285|4.279|4.354|4.27|4.254|4.233|4.265|4.325|4.76|4.783|4.8|4.837|4.729|4.677|4.725|4.765|4.748|4.879|4.931|4.992|5.073|5.135|5.127||5.117|4.9|4.685|4.696|4.684|4.679|4.648|4.661|4.68|4.63|4.738|4.708|4.652|4.636|4.909|4.996|4.984|4.944|4.959||4.757|5.107|4.194|4.188|4.191|4.204|4.196|4.225||4.284|4.288|4.264|4.498|4.314|4.463|4.451|4.343|4.316|4.316
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||3.47||3.44|3.45|3.43|3.46|3.42||3.41|3.46|3.44|3.42|3.4|3.45|3.45|3.44|3.37|3.35|3.34|3.35|3.34|3.33|3.33|3.35|3.4|3.4||3.38|3.36|3.37|3.35|3.35|3.34|3.34||3.33||||3.32|3.33||3.33||3.34||3.36|3.37||3.37|3.35|||3.33||3.33||||3.32|3.33|3.36|3.37|||3.37|3.36|3.35|3.4||3.4|||3.42|3.43|||3.45||3.43|3.44|||3.42|3.43|3.47||3.5|3.49|3.48||3.47|3.48|3.48||3.47|3.48|3.47|3.42|3.42|3.4|3.38||||3.39|3.4|3.43||3.41||3.42||3.45|3.48|3.45|3.47|||||3.47|3.46|3.45|3.45|3.46|3.46|3.45|3.46|3.45||3.42|3.47|3.42|3.44|3.41|3.46|3.48|3.48|3.51|3.5||3.5|3.5|3.51|3.5|3.5|3.5|3.51|3.52|3.53||3.55|3.55|3.52|3.54|3.55|3.55|3.55||3.58|3.6|3.57|3.56|3.55|3.57|3.58||||||3.51|3.48|3.43|3.4|3.4||3.35|3.43|3.46|3.45||3.45||3.51|||3.51||3.5|3.52|3.51|||3.48|3.5|||3.5|3.53||3.55|3.5||3.45|3.51|3.5|3.45|3.5|3.5|3.5|3.4|3.4|3.3|3.25|3.3||3.32|3.15|3.08||3.06|3.07|3.1|3.05||3.22|||3.25|3.27|3.33||3.35|3.34|3.38|3.41||||3.4||3.37|3.35|||3.35|3.32|3.3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.028|3.096|3.219|3.338|3.3|3.306|3.363|3.368|3.271|3.093|3.197|3.204|3.398|3.494|3.457|3.46|3.419|3.423|3.469|3.477|3.602|3.522|3.524|3.685|3.839|3.762|4.138|4.134|4.236|4.117|4.16|4.107|4.149|4.236|4.039|4.168|4.031|4.027|4.024|4.096|4.133|4.169|4.205|4.319|4.262|4.257|4.327|4.358|4.291|4.373|4.417|4.407|4.243|4.439|4.264|4.305|4.345|4.29|4.516|4.442|4.478|4.381|4.374|4.409|4.345|4.42|4.413|4.526|4.629|4.696|4.735|4.669|4.604|4.032|4.508|4.546|4.631|4.62|4.469|4.352|4.3|4.338|4.287|4.238|4.221|4.174|4.291|4.285|4.319|4.262|4.205|4.25|4.243|4.388|4.313|4.305|4.297|4.243|4.423|4.307|4.3|4.294|4.244|4.323|4.179|4.133|4.21|4.165|4.224|4.224|4.181|4.176|4.172|2.914|4.227|4.187|4.198|4.191|4.286|4.215|4.208|4.202|4.196|4.283|4.173|4.123|4.075|4.114||4.366|4.366|4.194|4.129|||4.46|4.25|4.243|4.286|4.264|4.257|4.25|4.29|||4.469|4.294|4.244|3.81|3.683|4.379|4.413|4.405|4.478|4.266|4.417|0.92|4.501|3.525|3.385|4.498|3.774|4.431|4.516|4.307|4.212|4.25|4.201|4.166|4.073|4.066|4.06|4.054|4.173|4.031|4.025|4.194|4.186|4.011|3.944||3.676|3.625|3.829|3.629|3.678|3.726|3.726|3.819|3.725|3.725|3.725|3.725|3.81|3.724|3.765|3.765|3.804|3.922|3.916|3.914|3.875|3.873|3.88|3.824|3.823|3.821|3.82|3.911|3.904|3.725|3.769|3.725|3.725|3.642|3.643|3.603|3.604|3.685|3.609|3.61|3.649|3.687|3.798|||3.728|3.728|3.829|3.776|3.823|3.821|3.867|3.911|3.859|3.858|3.9|3.855|3.896|3.938|3.847|3.927|3.924|4.041|3.954|||4.022|4.093|4.185|4.016
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||15.67|15.803|15.652|15.59|15.65|15.599|15.57|15.562|15.549|15.648|15.639|15.7|15.598|15.849|15.649|15.659|15.741|15.999|15.801|15.701|15.75|15.799|16.05|16.049|15.748|15.799|15.689|15.719|15.7|15.728|15.749|15.449|15.948|15.95|15.487|15.498|15.951|15.947|15.951|15.948|15.32|15.452|15.44|15.45|15.3|15.3|15.25|15.2|15.4|15.45|15.4|15.4|15.3|15.15|15.14|15.15|15.2|15.28|15.25|15.21|15.2|15|15.04|15.1|15.15||15.3|15.2|15.15|15.07|15.05|15.05|||15.1|15.15|15.12|15.1|15.1|15.05|15.12|15.21|15.22|15.25|15.22|15.22|15.2|15.12|15.15|15.201|15.2|15.25|15.25|15.25|15.26|15.25|15.25|15.25|15.2|15.15|15.15|15.2|15.25|15.27|15.3|15.35|15.45|15.5|15.41|15.4|15.3||15.4|15.3|15.3|15.4|15.5|15.3|15.2|15.2|15.3|15.3||15.4|15.47|15.75|15.85|16|16.04|16.06|15.75|15.67|15.65|15.6|15.6|15.49|15.45|15.55|15.6|15.65|15.45|15.4|15.45|15.45|15.7|15.91|16.05|16.1|16.1|16.05|16.1|16.1|16.3||16.3|16.3|16.25|16.32|16.31|16.53|16.95|16.95|17.15|17.2|17.15|16.63|16.55|16.55|16.6|16.4|16.5|16.65|16.7|16.6|16.6|16.6|16.55|16.5|16|||||||||15.25|15.25|15.3|15.3|15.4|15.65|15.8||15.55|15.6|15.6|15.8|15.92|15.9|16.05|16.3|16.35|16.3|16.25|16.21|16.3|16.26|16.31|16.4|16.5|16.2|16.1|16.1|16.15|16.3|||16.26|16.25|16.25|16.25|16.37|16.35|16.35|16.35|16.25|16.26|16.2||16.35|16.5|16.5|16.4|16.7|16.75||17.3|17.45|17.5|17.45|17.2|17.15|17.2|17.16||17.3|17.45||17.4
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||9.75|9.75|9.9|9.9|9.9|9.9|9.9||9.9|9.7|9.7|9.7|9.6|9.6|9.6|9.6|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.7|9.55|9.55|9.55|9.55||9.55|9.55|9.55|9.55|9.55|9.55|9.35|9.35||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.6|9.6|9.6|9.6|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.45|9.45|9.45|9.45||9.45||9.45|9.45|9.5|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.35|9.35||9.35|9.4|9.4|9.35|9.35|9.35|9.35|9.4|9.4|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45||||9.45|9.45|9.45|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.25|9.25|9.25|9.75|9.75|9.35|9.35|9.35|9.35|9.3|9.2|9.2|9.1|9.1|9.1|9.1|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.35|9.35|9.35||9.35|9.35|9.35|9.35|9.35|9.35|9.1|9.2|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9|9.05|9|9|9|9|8.9|9|9|9|8.85|8.85|8.9|8.8|8.8|8.8|8.8|8.8|8.95|8.95|8.95|8.95|8.95|8.95|9.05|9.05|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.85|8.85|8.85|8.85|8.85|9|9|9|9|9|9|9|9|9|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35||9.35|9.35|8.95|9.3|8.85|8.75|8.75|8.75|8.8|8.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||9|8.97|8.63|8.6|8.6|8.6||8.53|8.53|8.4|8.45|8.42|8.37|8.48|8.73|8.73|8.7|8.75|8.41|8.39|8.3|8.5|8.15|7.98|7.87|7.98|7.8|8.15|8.1|8.15|8.12|7.87|7.82|7.78|7.75|7.8|7.97|7.87|7.75|7.7|7.6|7.6|7.58|7.58|7.57|||7.58|7.6|7.6|7.65|7.55|7.52|7.5|7.52|7.5|7.5|7.5|7.5|7.5|7.53|7.57|7.6|7.6|7.56|||7.58|7.57||||7.55|7.55|7.58|7.6|7.58|7.58|7.53|7.57|7.58|7.55|7.58|7.55|7.55|7.5|7.5||7.5|7.52|7.55|7.42|7.45|7.43|7.45|7.45|7.45|7.45|7.4|7.4|7.4|7.45|7.5|7.45|7.4|7.45|7.45|||7.4|7.4|7.35|7.35|7.35|7.35|||7.4|7.43|7.43|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.55|7.5|7.6||7.65|7.65|7.62|7.62|7.65|7.67|7.65|7.65|7.65|7.62|7.6|7.6|7.6|7.65|7.65|7.65|7.65|7.63|7.72|7.65||7.73|7.7|7.65|7.62|7.62|7.62|7.45|7.5|7.5|7.58|7.5|7.5|7.5|7.5|7.45|7.48|7.45|7.45|7.45|7.5|7.52|7.57|7.6|7.6|7.55|7.6|7.6|7.6|7.6|7.6||7.57|7.58|7.55|7.5|7.5|7.67|7.67|7.72||7.8|7.8|7.8|7.82|7.8|7.8|7.8|7.82|7.8|7.83|7.84|7.77|7.72|7.7|7.7|7.7|7.7|7.7|7.7||7.8|7.73|7.8|7.8|7.8|7.8|7.83|7.8|7.75|7.75|7.8|7.77|7.7|7.75|7.68|7.75|7.8|7.8|||7.8|7.77|7.75|7.75|7.73|7.8|7.82|7.82|7.8
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.241|4.044|4.377|4.317|4.281|4.02|||3.994|4.1|3.926|4.003|4.018|4.104|3.911|3.8|3.87|4.014|4.134|4.145|4.188|4.175|4.318|4.414|4.428|4.441|4.376|4.397|4.354|4.34|4.334|4.278|4.345|4.364|4.325|4.205|4.111|4.113|4.198|4.231|4.338|4.311|4.356|4.486|4.513|4.428|4.464|4.424|4.286|4.344|4.294|4.363|4.362|4.327|4.312|4.304|4.318|4.337|4.35|4.405|4.363|4.351|4.409|4.396|4.446||4.481|4.565|4.535|||4.603|4.539|4.637|4.701|4.725|4.73|4.72|4.752|4.57|4.605|4.618|4.544|4.497|4.567|4.624|4.647|4.586|4.724|4.573|4.487|4.455|4.462|4.511|4.609|4.604|4.638|4.72|4.808|4.854|4.857|4.859|4.909|5.019|5.068|5.072|5.092|5.57|5.551|5.51|5.489|5.478|5.48|5.482|5.501|5.492|5.465|5.536|5.583|5.608|5.649|5.627|5.609|5.63|5.574|5.539|5.519|5.453|5.283|5.27|5.247|5.261|5.343|5.351|5.35|5.41|5.415|5.389|5.357|5.397|5.254|5.292|5.392|5.225|5.247|5.31|5.369|5.491|5.516|5.549|5.518|5.486|5.465|5.513|5.528|5.58||5.565|5.583|5.527|5.596|5.6|5.577|5.713|5.731|5.79|5.78|5.77|5.84|5.807|5.771|5.764|5.745|5.727|5.732|5.621|5.598|5.633|5.679|5.716|5.687|5.684|5.7|5.736|5.723|5.633|5.642|5.634|5.628|5.641|5.684|5.943|5.939|5.92|5.903|5.898|5.9|5.886|5.838|5.84|5.829|5.815|5.868|5.822|5.756|5.751|5.753|5.769|5.788|5.798|5.762|5.774|5.809|5.762|5.804|5.821|5.801|5.785|5.762|5.757|5.754||5.769|5.736|5.705|5.692|5.68|5.709|5.68|5.676|5.696|5.686|5.713|5.702|5.712|5.708||5.73|5.692|5.683|5.657|5.674|5.681|5.654|5.644|5.635|5.646|5.659|5.643|5.653|5.58
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||6.64|6.68|6.63|6.67|6.65|6.55|||6.617|6.662|6.457|6.565|6.69|6.57|6.6|6.55|6.6|6.635|6.705|6.635|6.75|6.78|6.88|6.97|7|7.063|6.965|6.93|6.98|7.11|6.99|6.95|6.98|6.86|6.887|6.88|6.715|6.707|6.66|6.74|6.77|6.685|6.66|6.69|6.675|6.585||6.617|6.525|6.425|6.525|6.55|6.49|6.52|6.46|6.46|6.49|6.505|6.49|6.505|6.41|6.48|6.45|6.62|6.615||6.655|6.67|6.71|||6.645|6.63|6.66|6.635|6.63|6.69|6.7|6.625|6.555|6.637|6.575|6.59|6.5|6.585|6.55|6.58|6.525|6.62|6.537|6.488|6.485|6.51|6.51|6.58|6.6|6.64|6.65|6.74|6.722|6.69|6.685|6.68|6.725|6.718|6.72|6.693|6.677|6.735|6.67|6.595|6.53|6.54|6.552|6.492|6.465|6.42|6.477|6.483|6.525|6.515|6.505|6.5|6.505|6.512|6.51|6.435|6.45|6.42|6.415|6.418|6.365|6.395|6.405|6.405|6.42|6.407|6.39|6.305|6.305|6.3|6.295|6.323|6.32|6.37|6.345|6.33|6.403|6.378|6.41|6.398|6.327|6.325|6.295|6.26|6.325|6.355|6.305|6.32|6.235|6.293|6.378|6.32|6.455|6.463|6.505|6.41|6.375|6.485|6.443|6.41|6.38|6.4|6.44|6.41|6.445|6.355|6.38|6.412|6.265|6.26|6.27|6.295|6.285|6.34|6.32|6.33|6.39|6.39|6.395|6.4|6.375|6.352|6.34|6.37|6.358|6.36|6.42|6.345|6.375|6.355|6.365|6.395|6.41|6.367|6.367|6.375|6.34|6.45|6.475|6.435||6.437|6.285|6.3|6.25|6.255|6.233|6.227|6.235|6.205|6.185|6.215|6.22|6.205|6.22|6.2|6.225|6.175|6.22|6.24|6.195|6.225|6.155|6.165|6.14|6.125|6.125|6.17|6.165|6.16|6.175|6.17|6.145||6.29|6.32|6.305|6.325|6.295|6.3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.832|3.775|3.775|3.721|3.712|3.704|||3.648|3.564|3.442|3.676|3.706|3.675|3.81|3.716|3.732|3.81|3.77|3.677|3.704|3.656|3.573|3.601|3.746|3.629|3.752|3.618|3.593|3.71|3.672|3.63|3.648|3.611|3.564|3.552|3.49|3.566|3.54|3.665|3.775|3.76|3.727|3.654|3.812|3.68|3.764|3.811|3.693|3.694|3.741|3.872|3.87|3.902|3.954|3.965|4.01|4.044|3.908|4.043|4.042|4.001|4.03|4.164|4.082|||4.039|4.129||||4.221|4.014|4.152|4.161|4.177|4.181|4.16|4.127|4.108|4.067|4.053|3.983|4.019|4.018|4.036|4.002|4.013|4.009|3.994|3.985|4.031|4.029|4.038|4.023|4.073|4.071|3.956|4.078|4.089|4.059|4.073|3.973|4.153|4.152|4.134|4.148|4.207|4.13|4.104|4.077|4.065|4.195|4.107|4.105|4.103|4.138|4.159|4.188|4.211|4.18|4.07|4.069|4.053|4.03|4.028|4.027|4.06|4.045|4.044|4.054|4.074|4.106|3.982|4.101|4.1|4.12|3.989|4.061|4.092|4.091|4.079|3.972|4.1|4.056|4.027|4.12|4.13|4.162|4.133|4.103|4.127|4.138|4.116|4.192|4.163|4.2|4.145|4.034|4.096|4.08|4.18|4.228|4.106|4.33|4.302|4.361|4.433|4.41|4.395|4.367|4.413|4.397|4.376|4.348|4.357|4.378|4.411|4.402|4.446|4.407|4.463|4.448|4.449|4.447|4.432|4.464|4.461|4.498|4.46|4.445|4.453|4.428|4.419|4.505|4.402|4.41|4.374|4.377|4.396|4.464|4.412|4.475|4.38|4.409|4.402|4.393|4.401|4.337|4.319|4.301|4.324|4.319|4.32|4.302|4.311|4.294|4.29|4.304|4.286||4.252|4.405|4.249|4.246|4.229|4.238|4.234|4.185|4.182|4.167|4.163|4.047|4.173|4.293|4.29|4.175|4.172|4.162||4.156|4.168|4.006|4.14|4.136|4.139|4.142|4.115|4.13|4.138
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.855|3.833|3.824|3.857|3.85|3.77|||3.722|3.685|3.562|3.694|3.735|3.731|3.737|3.649|3.662|3.736|3.683|3.631|3.622|3.637|3.696|3.706|3.731|3.705|3.711|3.702|3.688|3.661|3.64|3.584|3.62|3.57|3.532|3.504|3.449|3.474|3.581|3.586|3.682|3.691|3.657|3.722|3.751|3.72|3.72|3.739|3.546|3.67|3.706|3.813|3.83|3.829|3.926|3.925|3.981|3.977|3.987|4.016|4.005|3.976|3.99|3.977|4.004||4.066|4.073|4.051|||4.047|4.027|4.073|4.072|4.078|4.103|4.113|4.101|4.067|4.083|4.048|3.991|3.95|3.973|3.99|4.005|3.971|4|3.979|3.95|3.958|3.964|3.98|3.986|3.986|4.027|4.023|4.055|4.035|4.025|4.028|4.024|4.051|4.073|4.061|4.07|4.087|4.147|4.091|4.059|4.053|4|4.035|4.056|4.059|4.073|4.107|4.126|4.1|4.144|4.108|4.032|4.019|4.007|4.008|4.016|3.998|4.011|4.006|4.024|4.023|4.064|4.062|4.034|4.046|4.02|4.06|4.074|4.094|4.079|4.071|4.091|3.997|4.013|3.976|3.999|4.034|4.062|4.094|4.104|4.09|4.079|4.092|4.072|4.099|4.146|4.122|4.119|3.979|4.003|4.067|4.034|4.161|4.22|4.245|4.255|4.323|4.375|4.33|4.323|4.318|4.341|4.327|4.33|4.311|4.318|4.311|4.362|4.369|4.377|4.368|4.399|4.385|4.402|4.399|4.412|4.414|4.403|4.383|4.408|4.406|4.385|4.384|4.372|4.37|4.344|4.336|4.313|4.331|4.336|4.332|4.344|4.342|4.318|4.345|4.353|4.342|4.35|4.356|4.334|4.338|4.346|4.309|4.344|4.344|4.28|4.287|4.272|4.271|4.245|4.259|4.223|4.232|4.233|4.225|4.234|4.233|4.231|4.183|4.176|4.174|4.148|4.168|4.169|4.182|4.128|4.136|4.136|4.132||4.14|4.134|4.122|4.114|4.114|4.116|4.121|4.116|4.112|4.124
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.577|0.58|0.58|0.57|0.575|0.59|0.585|0.59||0.55|0.55|0.54|0.585|0.545|0.55|0.55|0.56|0.535|0.53|0.545|0.546|0.55|0.57|0.58|0.595|0.61|0.605|0.565|0.6|0.57|0.555|0.55|0.575|0.585|0.55|0.525||0.528|0.545|0.545|0.55|0.545|0.505|0.525|0.535|0.508|0.5|0.59|0.565|0.555|0.55|0.56|0.57|0.57|0.565|0.61||0.608|0.615|0.655|0.643|0.645|0.645|||||0.66|0.668|0.673|0.677||0.668|0.667|0.62|0.623|0.623|0.625|0.63|0.625|0.645|0.64|0.645|0.695|0.67|0.64|0.65|0.655|0.68|0.68|0.675|0.71||0.65|0.665|0.665|0.675|0.66|0.675|0.72|0.681|0.685|0.686|0.686|0.715|0.695|0.7|0.71|0.74|0.695|0.695|0.73|0.74|0.73|0.71|0.725|0.71|0.745|0.74|0.75|0.755|0.77|0.76|0.765|0.775|0.8||0.755|0.775|0.751|0.751|0.751|0.766|0.82|0.775|0.79||0.81|0.795|0.657|0.654||0.71|0.655|0.657|0.665|0.675|0.725|0.69|0.73|0.725|0.74|0.745|0.74|0.72|0.735|0.727|0.745|0.755|0.732|0.695|0.705|0.705|0.74|0.745|0.75|0.745|0.775|0.84|0.825|0.788|0.77|0.78|0.8|0.78|0.79|0.8|0.805|0.82|0.81|0.835|0.815|0.82|0.82|0.82|0.825||0.85|0.86|0.835|0.842|0.85|0.84|0.86|0.83|0.86|0.825|0.83|0.865|0.845|0.83|0.838|0.84|0.847|0.845|0.85|0.84|0.85|0.864|0.874|0.854|0.85|0.844|0.835|0.824|0.814|0.815|0.809|0.794|0.784|0.774|0.759|0.749|0.734|0.729|0.719|0.719|0.715|0.709|0.714|0.719|0.72|0.714|0.719|0.714|0.714|0.715|||0.714|0.709||0.714|0.714|0.709|0.709|0.714|0.71|0.7|0.704|0.694
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||3.17|3|3.22|3.17|3.13|3.1|||3.18|2.88|2.89|2.79|2.9|2.8|2.92|2.91|2.91|2.68|2.67|2.71|2.81|2.96|2.66|2.87|2.89|2.66|2.77|2.75|2.64|2.82|2.82|2.63|2.63|2.7|2.78|2.72|2.73|2.56|2.51|2.68|2.71|2.7|2.55|2.69|2.68|2.62|2.68|2.5|2.65|2.44|2.53|2.58|2.62|2.58|2.58|2.61|2.75|2.81|2.73|2.82|2.87|2.83|2.76|2.78|||2.85|2.78|2.82|||2.76|2.99|2.9|2.78|2.9|2.91|2.99|2.83|2.9|2.97|2.87|2.92|2.89|2.86|2.82|2.81|2.84|2.84|2.83|2.73|2.86|2.75|2.75|2.84|2.83|2.73|2.81|2.76|2.86|2.89|2.87|2.83|2.84|2.87|2.85|2.89|2.93|2.95|2.97|2.94|2.9|2.88|2.88|2.85|2.89|2.9|2.8|2.92|2.93|2.97|3.01|2.98|3|2.99|3|2.99|2.96|2.87|2.9|2.95|2.9|2.89|2.91|2.9|2.93|2.93|2.93|2.87|2.87|2.92|2.91|2.92|2.93|2.94|2.98|2.98|2.92|2.97|2.95|2.95|2.97|2.94|2.94|2.98|2.9|2.95|2.96|2.96|2.93|2.9|2.91|2.91|2.87|2.89|2.88|2.87|2.83|2.92|2.98|2.98|2.95|2.96|2.97||2.99|2.98|2.97|2.97|3.01|3.02|3.02|3.01|3.05|3.03|3.06|3.05|3.07|3.05|3.06|3.06|3.09|3.04|3.04|3.01|3.01|3.01|3.04|3.02|2.97|2.93|2.97|3.03|2.95|2.93|2.91|2.9|2.9|2.88|2.9|2.85|2.82|2.84|2.84|2.8|2.84|2.85|2.83|2.77|2.83|2.82||2.75|2.74|2.78|2.74|2.67|2.71||2.73|2.7|2.67|2.67|2.69|2.68|2.66|2.67|2.66|2.6|2.64||2.56|2.55|2.57|2.55|2.52|2.56|2.52|2.58|2.59|2.63
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.808|3.754|3.771|3.766|3.793|3.778|||3.673|3.628|3.629|3.424|3.485|3.6|3.601|3.598|3.475|3.597|3.605|3.493|3.409|3.436|3.387|3.452|3.537|3.571|3.492|3.518|3.505|3.468|3.443|3.395|3.372|3.423|3.333|3.326|3.305|3.274|3.339|3.445|3.438|3.555|3.566|3.551|3.642|3.642|3.626|3.602|3.618|3.425|3.547|3.541|3.583|3.664|3.678|3.775|3.787|3.853|3.85|3.848|4.416|4.765|4.185|3.806|3.461|||3.753|3.938||||3.803|3.836|4.299|3.938|4.105|4.39|4.117|4.056|4.234|4.252|4.474|4.083|4.297|4.246|4.173|4.274|4.203|4.299|4.179|4.073|4.279|3.931|4.16|4.131|4.013|4.028|4.042|4.179|4.153|4.164|3.947|3.961|4.085|4.118|4.077|3.986||4.074|4.043|4.054||3.983|4.039|3.973|3.992|4.075|4.097|4.106|4.091|4.024|4.069|4.116|4.124|3.998|4.007|4.126|3.988|4.033|4.058|4.065|4.005|4.115|4.156|4.11|4.056|4.05|4.163|4.137|4.188|4.072|4.084|4.205|4.152|4.161|4.147|4.053|4.065|4.221|4.157|4.214|4.087|4.184|4.176|4.114|4.198|4.319|4.308|4.213|4.091|4.158|4.163|4.147||4.272|4.255|4.264|4.091|4.28|4.258|4.265|4.208|4.273|4.284|4.254|4.235|4.213|4.247|4.264|4.26|4.264|4.205|4.292|4.275|4.348|4.279|4.271|4.278|4.282|4.246|4.254|4.262|4.246|4.307|4.261|4.303|4.269|4.22|4.219|4.25|4.234|4.186|4.315|4.247|4.23|4.261|4.237|4.268|4.241|4.231|4.236|4.224||4.225|4.222|4.224|4.229|4.233|4.218|4.198||4.206|4.188|4.213|4.196|4.18|4.188||4.169|4.152|4.141|4.147|4.118|4.114|4.119|4.104|4.113|4.121|4.15||4.103|4.121|4.167|4.083|4.086|4.103|4.093|4.138|4.086|4.097
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.89|3.835|3.829|3.871|3.866|3.77|||3.721|3.684|3.558|3.689|3.734|3.735|3.744|3.635|3.649|3.723|3.67|3.62|3.614|3.576|3.636|3.696|3.714|3.682|3.702|3.701|3.651|3.624|3.609|3.634||3.597|3.55|3.478|3.445|3.525|3.602|3.604|3.698|3.7|3.671|3.749|3.757|3.745|3.728|3.747|3.541|3.669|3.704|3.833|3.844|3.936|3.935|3.938|3.991|4.001|3.992|4.028|3.998|3.978|3.995|4.382|||4.369|4.115|4.113|4.113|4.113|4.296|4.089|4.112|4.14|4.146|4.19|4.164|4.146|4.137|4.122|4.068|4.034|3.983|4.009|4.017|4.013|4.001|4.018|4|3.972|3.967|3.981|3.979|4.013|4.018|4.039|4.049|4.083|4.056|4.039|4.052|4.041|4.061|4.087|4.087|4.08|4.113|4.169|4.099|4.072|4.043|4.042|4.04|4.071|4.082|4.067|4.126|4.139|4.159|4.164|4.119|4.128|4.104||4.019|4.026|4.027|4.05|4.038|4.061|4.048|4.081|4.085|4.052|4.058|4.062|4.092|4.092|4.072|4.069|4.162|4.179|4.128|4.034|3.986|4.083|4.049|4.081|4.141|4.144|4.095|4.112|4.13|4.115|4.142|4.156|4.156|4.155|4.027|4.052|4.026|4.062|4.22|4.256|4.264|4.262|4.322|4.385|4.341|4.322|4.335|4.369|4.348|4.358|4.329|4.337|4.349|4.391|4.4|4.41|4.401|4.434|4.423|4.432|4.421|4.438|4.397|4.389|4.374|4.396|4.408|4.397|4.356|4.364|4.358|4.361|4.358|4.319|4.334|4.354|4.356|4.336|4.347|4.324|4.347|4.356|4.361|4.369|4.35|4.353|4.32|4.326|4.3|4.321|4.32|4.323|4.309|4.288|4.291|4.283|4.274|4.249|4.275|4.257|4.241|4.241|4.243|4.237|4.217|4.192|4.175|4.173|4.174|4.172|4.159|4.16|4.177|4.163|4.152||4.148|4.161|4.13|4.121|4.114|4.133|4.134|4.132|4.118|4.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.64|7.66|7.7|7.79|7.79|7.79|7.79||7.82|7.79|7.74|7.73|7.8|7.78|7.75|7.68|7.68|7.68|7.68|7.68|7.64|7.63|7.63|7.7|7.705|7.72|7.66|7.66|7.7|7.78|7.9|7.87|7.845|7.84|7.82|7.8|7.78|7.79|7.76|7.73|7.73|7.69|7.656|7.67|7.57|7.57|7.54|7.54|7.54|7.53|7.53|7.56|7.56|7.57|7.58|7.58|7.54|7.56|7.53|7.53|7.47|7.47|7.515|7.52|7.55||7.562|7.54|7.55|7.55||7.563|7.53|7.53|7.54|7.54|7.54|7.575|7.59|7.62|7.63|7.61|7.59|7.58|7.48|7.47|7.47|7.45|7.455|7.415|7.37|7.39|7.38|7.37|7.41|7.41|7.45|7.44|7.49|7.39|7.33|7.28|7.29|7.33|7.41|7.41|7.34|7.31|7.33|7.261|7.24|7.15|7.09|7.051|7.05|7.02|7.01|7.01|7.08|7.18|7.18|7.09|7.095|7.07|7.08|7.07|7.09|7.06|7.12|7.13|7.15|7.13|7.1|7.125|7.1|7.14|7.15|7.15|7.11|7.08|7.06|7.055|7.02|6.945|6.89|6.86|6.88|7.01|6.975|7.13|7.249|7.24|7.25|7.4|7.48|7.55|7.57|7.56|7.57|7.22|7.32|7.74|7.73|7.68|7.85|7.98|7.99|8.098|8.08|8.08|8.08|8.08|8.09|8.08|8.085|8.08|8.08|8.05|8.07|8.09|8.06|8.08|8.08|8.05|8.05|8.01|7.9|7.83|7.7|7.68|7.68|7.61|7.577|7.58|7.55|7.54|7.52|7.49|7.48|7.475|7.46|7.47|7.48|7.49|7.465|7.475|7.5|7.53|7.53|7.58|7.56|7.58|7.65|7.6|7.52|7.5|7.43|7.427|7.4|7.4|7.38|7.35|7.33|7.34|7.32|7.32|7.315|7.31|7.32|7.325|7.34|7.365|7.36|7.38|7.36|7.36|7.355|7.355|7.35|7.345|7.335|7.35|7.36|7.37|7.335|7.335|7.355|7.36|7.355|7.36|7.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.73|2.53|2.5|2.54|2.53|2.55|2.58||2.42|2.39|2.38|2.5|2.51|2.61|2.66|2.69|2.64|2.72|2.78|2.87|2.88|2.93|2.97|3.1|3.2|3.24|3.24|3.22|3.21|3.24|3.21||3.16|3.21|3.21|3.18|3.18|3.2|3.17|3.19|3.2|3.27|3.26|3.25|3.33|3.36|3.36|3.35|3.3|3.28|3.28|3.42|3.51|3.51|3.49|3.49|3.48|3.51|3.67|3.69|3.74|3.74|3.75|3.76|3.78||3.9|3.96|4|||4.01|3.96|3.96|3.99|4.02|4.04|4.07|4.01|3.97|3.97|3.97|3.85|3.85|3.81|3.77|3.91|3.93|3.93|3.89|3.89|3.87|3.91|3.91|3.92|3.97|4.05|4.16|4.16|4.24|4.19||4.18|4.19|4.2|4.31|4.28|4.26|4.26|4.27|4.27|4.28|4.28|4.27|4.27|4.3|4.3|4.32|4.36|4.38|4.42|4.44|4.41|4.41|4.43|4.4||4.25|4.24|4.23|4.22|4.22|4.23|4.27|4.28|4.26|4.3|4.3|4.29|4.25|4.32|4.33|4.29|4.3|4.28|4.25|4.23|4.23|4.32|4.31|4.34||4.28|4.25|4.19|4.18|4.24|4.2|4.16|4.04|4.2|4.3|4.31|4.31|4.43|4.47|4.55|4.57|4.67|4.72|4.71||4.71|4.74|4.72|4.72|4.72|4.73|4.74|4.7|4.69|4.69|4.69|4.69|4.68|4.7|4.7|4.7|4.7|4.69|4.7|4.7|4.7|4.7|4.7|4.68||4.69|4.71|4.69|4.73|4.72|4.73|4.7|4.72|4.71|4.73|4.74|4.76|4.77|4.65|4.63|4.6|4.6|4.61|4.57|4.57|4.56|4.56|4.56|4.39|4.38|4.35|4.34|4.33|4.3||4.3|4.32|4.31|4.3|4.3|4.27|4.3|4.29|4.31|4.3|4.29|4.3|4.31|4.3|4.3|4.28|4.29|4.3|4.29|4.31|4.29|4.29|4.28|4.28
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|||7.564|7.469|7.384|7.469|7.473|7.549|||7.464|7.504|7.526|7.521|7.465|7.46|7.569|7.556|7.517||7.482|7.529|7.44|7.504|7.521|7.516|7.512|7.533|7.562|7.525|7.57|7.525|7.504|7.5|7.455|7.443|7.406|7.394|7.399|7.396|7.408|7.436|7.465|7.437|7.473|7.457|7.51|7.386|7.319|7.293|7.329|7.389|7.495|7.507|7.503|7.53|7.488|7.484|7.488|7.454|7.527|7.478|7.421|7.478|7.513|7.479|7.595|7.732|7.563|7.576|7.545||7.515||7.528|7.542|7.556|7.542|7.584|7.583|7.597|7.582|7.525|7.497|7.511|7.524|7.538|7.51|7.564|7.605|7.618|7.604|7.577|7.616|7.656|7.59|7.563|7.616|7.522|7.549|7.534|7.281|7.309||7.378|7.406|7.391|7.377|7.436|7.298|7.255|7.282|7.206|6.885|6.91|6.974|6.998|7.023|7.094|7.08|7.103|7.126|7.111|7.161|7.147|7.169|7.227|7.213|7.189|7.297|7.092||7.1|7.096|7.1|7.088|7.142|7.113|7.092|7.112|7.133|7.169|7.173|7.232|7.14|7.144|7.21|7.245|7.178|7.197|7.216|7.158|7.177|7.183|7.233|7.101|7.12|7.139|7.194|7.255|7.23|7.247||7.317|7.334||7.227|7.244|7.295|7.312|7.053|6.975|7.061|7.072|7.157|7.174|7.012|6.484|6.646|6.599|6.617|6.441|6.305|6.643|6.597|6.424|6.735|6.853|6.929|6.971|7.037|7.091|6.958|7.191|7.218|7.246|7.322|7.313|7.538|7.564|7.59|7.58|7.534|7.599|7.613|7.626|7.64|7.665|7.728|7.764|7.834|7.847|7.688|7.647|7.637|7.729|7.629|7.586|7.581|7.623|7.671|7.706|7.696|7.734|7.822|7.78|7.76|7.772|7.894|7.841|7.917|7.875|7.908|7.932|7.954|7.871|7.904|7.915|8.001|8.012|||8.042|7.969|7.877|7.837|7.796|7.857|7.816|7.796|7.905|7.816
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.955|0.98|0.945|0.945|1.05|1.05|0.98||0.95|1|0.993|0.999|1|1.049|1.064|1.142|1.169|1.25|1.32|1.321|1.307|1.308|1.319|1.35|1.358|1.356|1.357|1.369|1.331|1.344|1.338|1.339|1.4|1.45|1.45|1.506|1.482|||1.52|1.48|1.52|1.52|1.481|1.52|1.52|1.52|1.543|1.531|1.45|1.589|1.589|1.766|1.53|1.748|1.578|1.725|1.804|1.63|1.65|1.843|1.888|2.006|2.015|2.028||2.051|1.985|1.964|1.967||1.941|1.92||1.929|1.951|1.919|1.92|1.927|1.961|2.02|2.021|2.04|2.04|2.041|2.15|2.2|2.22|2.22|2.151|2.22|2.22|2.181|2.22|2.22|2.18|2.18|2.22|2.197|2.18|2.18|2.18|2.18||2.17|2.17|2.17|2.2|2.17|2.16|2.147|2.15|2.193|2.194|2.183|2.142|2.195|2.163|2.206|2.205|2.205|2.226|2.196|2.217|2.206|2.217|2.196|2.155|2.155|2.155|2.145|2.197|2.176|2.237|2.197|2.126|2.178|2.238|2.188|2.188|2.158|2.178|2.282|2.283|2.293|2.335|2.375|2.376|2.385|2.366|2.365|2.417|2.355|2.357|2.357|2.356|2.377|2.378|2.368|2.368|2.369|2.41|2.441|2.441|2.431|2.431|2.421|2.421||2.463|2.464|2.463|2.454|2.453|2.424|2.423|2.434|2.393|2.382|2.383|2.362|2.362|2.342|2.364|2.394|2.322|2.322|2.322|2.302|2.302|2.312|2.313|2.343|2.344|2.324|2.292|2.291|2.293|2.293|2.293|2.294|2.294|2.273|2.305|2.305|2.313|2.315|2.295|2.296|2.296|2.192|2.274|2.191|2.14|2.099|2.099|2.141|2.12||2.12|2.121|2.04|2.121|2.121|2.111|2.038|2.018|2.194|2.195|2.248|2.3|2.332|2.352|2.353|2.352|2.405|2.405|2.405|2.406|2.406||2.407|2.354|2.387|1.95|1.968|1.967|2.068|2.069|2.07|2.12
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||5.16|5.17|5.16|5.2|5.16|5.2|5.13|5.1|5.19|5.19|5.21|5.15|5.17|5.2|5.05|4.87|4.87|4.87|4.86|4.91|4.92|4.87|4.92|4.95|5|4.99|4.96|5.02|4.96|4.96|4.94|4.93|4.97|5.03|5.03|5|5.09||||5.09|5.07|4.99|5.21|5.21|5.21|5.21|5.21|5.48|5.33|5.36|5.44|5.44|5.48|5.48|5.48|5.66|5.51|5.59|5.59|5.81|5.81|5.57|5.81|5.56|5.76|5.76|5.56|5.56|5.55||5.55|5.55|5.55||5.54|5.54|5.33|5.55|5.55|5.56|5.57|5.68|5.68|5.47|5.47|5.43|5.47|5.4|5.37|5.38|5.33|5.33|5.42|5.33|5.3|5.32|5.28|5.28|5.24|5.28|5.27|5.27|5.29|5.3|5.49|5.33|5.3|5.29|5.28|5.29|5.46|5.25|5.35|5.2|5.28|5.5|5.34|5.34|5.33|5.36|5.34|5.25|5.33|5.35|5.35|5.34|5.36|5.37||5.38|5.39|5.37|5.36||||5.37|5.34|5.35|5.35|5.22|5.34|5.31|5.37|5.36|5.32|5.35|5.35|5.35|5.38|5.33|5.31|5.32|5.3|5.27|5.26|5.26|5.25|5.24|5.45|5.25|5.23|5.19||5.25|5.26|5.2|5.29|5.21|5.18|5.33|5.17|5.2|5.33|5.21|5.23|5.25|5.29|5.28|5.32|5.35|5.36|5.36|5.37||5.38|5.34|5.28|5.3|5.31|5.23|5.3|5.25|5.25|5.24|5.23|5.22|5.18|5.21|5.22|5.18|5.22|5.18|5.17|5.18|5.18|5.18|5.19|5.21|5.2|5.2|5.15|5.14||5.12|5.12|5.13|5.08|5.05|5.05|5.06|5.09||5.09|5.1|5.13|5.13|5.1|5.11|5.1|5.1|5.1|5.12|5.08|5.06|5.06|5.06|5.08|5.08||5.08|5.02|5.05|4.99|5|4.99|5|4.95|4.95|4.95
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||3.218|3.213|3.218|3.149|3.15|3.193|3.146|3.205|3.207|3.279|3.218|3.394|3.234|3.249|3.237|3.34|3.342|3.346|3.3|3.348|3.368|3.397|3.373|3.4|3.504|3.504|3.376|3.482|3.449|3.396|3.397|3.336|3.499|3.341|3.399||||||3.872|3.872|3.871|3.871|3.548|3.478|3.529|3.703|3.552|3.868|4.012|3.556|3.704|3.75|3.704|3.594|3.716|3.579|3.75|3.717|3.695|3.751|3.63|3.718|3.795|||3.657|3.76|3.995|4.248|3.674|4.047|4.047|3.69|3.659|3.657|3.7|3.757|3.823|4.01|4.007|3.809|3.993|3.591|3.99|4.08|3.503|4.237|4.228|3.78|4.052|3.568|4.209|4.201|3.562|4.197|4.193|3.803|3.8|3.5|3.796|3.82|3.369|3.37|3.781|3.781|3.779|3.772|3.684|3.767|3.765|3.21|3.15|3.219|3.216|3.214|3.03|3.165|3.057|3.214|3.148|3.195|3.193|3.126|3.424|3.122||||||3.05|3.165|3|3.136|3.159|2.999|3.152|3|3.124|3|2.95|2.981|3.091|3.113|3|3.107|2.995|3.103|2.94|2.991|2.987|2.95|2.985|2.984|2.905|2.84|2.953|2.901|2.901|2.9|2.75|2.897|2.75|2.85|2.851|2.892|2.892|2.891|2.926|3.011|2.923|2.887|2.886|2.827|2.822|2.894|2.821|2.893|2.915|2.995|2.992|2.842|2.992|2.989|2.76|2.753|2.45|2.888|2.448|2.888|2.683|2.65|2.649|2.83|2.654|2.836|2.433|2.679|2.698|2.637|2.555|2.649|2.65|2.541|2.422|2.419|2.634|2.411|2.496|2.414|2.411|2.441|2.372|2.474|2.371|2.598|2.597|2.441|2.594|2.592|2.436|2.586|2.4|2.399|2.314|2.331|2.293|2.342|2.573|2.573|2.572|2.273|2.301|2.558||||||2.272|2.293|2.295|2.294|2.294|2.59|2.59|2.192|2.293|2.302
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||6.026|5.985|5.995|6.024|6.024|6.123|5.955|6.023|6.072|6.071|6.308|6.217|6.108|6.282|6.031|6.117||6.353|6.304|6.399|6.398|6.253|6.272|5.972|6|5.953||6.294|6.293|6.293|5.627|5.638|5.518|5.935|5.593|5.456|5.421|5.739|5.287|5.05|5.314|5.462|4.98|4.87|5.37|5.029|4.797|4.688|4.706|4.839|4.931|4.908|4.73|4.801|4.943|5.065|5.077|5.392|5.401|6.099||||||||6.444|5.269|5.431|5.469|5.476|5.557|5.709|5.657|5.807|5.78|5.797|5.83|5.889|5.893|5.952|5.882|6.045|6.126|6.287|6.314|6.189|6.318|6.319|6.219|6.196|6.201|6.202|6.18|6.109|6.088|6.072|6.074|6.076|6.148|6.082|6.021|6.046|6.227|6.006||5.91|6.451|6.344|6.452|6.091|6.24|6.217|6.202|5.835|5.736|6.349|5.749|5.793|5.796|5.76|6.021|6.042|5.871|6.007|6.028|5.978|5.98|5.982|5.984|5.972|5.92|5.994|5.996|6.267|6.335|6.27|6.271|6.228|6.255|6.239|6.19|6.174|6.108|6.193|6.211|6.198|6.281|6.398|5.793|5.795|5.804|5.806|5.809|5.811|5.814|5.821|6.448|5.672|5.506|5.663|5.991|5.314|5.244|5.293|5.253|5.326|5.242|5.015|5.353|5.357|5.369|5.302|5.306|5.029|5.029|5.034|5.011|5.019|5.048|5.341|5.284|5.099|5.09|5.027|5.138|5.112|5.116|5.186|5.216|5.253|5.31|5.469|5.317|5.321|5.363|5.424|5.427|5.43|5.433|5.562|5.508|5.523|5.452|5.43|5.581|5.503|5.591|5.812|||5.786|5.669|5.635|5.555|5.617|5.565|5.51|5.627|5.631|5.403|5.526|5.518|5.873|5.534|5.537|5.601|5.715|5.886|5.764|5.844|5.894|5.73||5.734|5.879|5.818|5.669|5.744|||5.755|5.81|5.811|5.813|5.767|5.644|5.644|5.615|5.617
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.97|0.99|1|0.92|0.91|0.89|||0.7|0.79|0.75|0.75|1.03|1.05|1.08|1.04|1.1|1.11|1.18|1.23|1.23|1.15|1.17|1.19|1.22|1.41|1.48|1.45|1.5|1.44|1.4|1.33|1.32|1.34|1.44|1.53|1.46|||1.46|1.52|1.51|1.54|1.5|1.59|1.52|1.43|1.53|1.39|1.62|1.86|1.93|1.83|1.91|1.94|1.98|1.94|2.2|2.4|2.58|2.71|2.71|2.6|2.41|2.5||2.6|2.58|2.58|||2.45|2.4|2.14|2.2|2.07|1.85|1.81|1.8|2.05|1.23|0.95|0.85|0.76|0.75|1|1.2|1.25|1.395|1.545|1.51|1.62|1.7|1.8|1.91|1.9|1.91|1.97|1.93|1.9|1.82|1.75|1.74|1.71|1.74|1.78|1.97|2.21|2.59|2.865|2.98|2.99|3.115|3.17|3.26|3.3|3.26||3.49|3.79|3.75|3.76|3.75|3.74|3.7|3.7|3.75|3.73|3.78|3.76|3.71||3.74|3.795||3.78|3.79|3.73|3.665|3.68|3.85|3.85|3.86|3.83|3.85|3.86|3.86|4.02|4.05|4.1|4.07|4.08|4.1|4.03|4|4.04|4.02|4.01|4|3.94|3.88|3.91|3.97|4.04|4.07|4.02|4|4.02|4.04|3.99|3.94|3.9|3.96|3.95|3.93|3.94|3.93|3.94|4.025|4.01|4.03|4.03|4.07|4.09|4.09|4.05|4.07|4.08|4.075|4.07|4.09|4.13|4.16|4.15|4.17|4.17||4.18|4.18|4.14|4.14|4.11|4.16|4.16|4.16||4.18|4.25|4.25|4.25|4.24|4.21|4.28|4.32|4.36|4.36|4.41|4.39|4.28|4.37|4.22|4.19|4.13||3.98|3.93|3.94|3.98|3.91|3.9|3.9|3.86|3.93|3.93|3.91|3.93|3.94|3.98|3.95|3.91||3.93|3.935|3.88|3.81|3.8|3.83|3.86|3.86|3.9|3.91
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||6.2|||||||||||||6|||6||||5.8||5.8|5.73||||5.75|5.7|||5.65||5.65||5.65|||5.65||5.7|5.65|5.7||||||5.65|5.85|||||5.7||5.77||||5.8|||5.85|5.85|5.8|||||5.85|5.77|5.85|5.9||||5.8||||||5.75|5.42|5.42|5.5|5.4||||||||||||||5.4|||||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.1||||5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5|5.05|5.05|5.05|5.05|5.05|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.15|5.15|4.9|4.9|4.9|4.9|4.9|4.9|4.87|4.9|4.9|4.9|4.9|4.9||4.9|4.9|4.85|4.84|4.8|4.75|4.75|4.75|4.75|4.8|4.8|4.8|4.8|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.8|4.85|4.8|4.85|4.85|4.85|4.85|4.85|4.75|4.75|4.65|4.65|4.65|4.65|4.45|4.45|4.45|4.5|4.45|4.45||4.4|4.4|4.37|4.4|4.4|4.45|4.37||4.4||||4.5|4.5|4.5|4.5||||4.47|4.44|4.45|4.47|||4.45|||4.48|4.5|4.46|4.45||4.45||||4.45|4.45||4.4|4.4|4.37|4.38|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.15|4.15|4.4|4.41|4.37|4.41|4.35|4.36|4.37|4.34|4.28|4.32|4.17|4.32|4.34|4.29|4.23|4.28|4.21|4.23|4.19|4.2|4.18|4.2|4.22|4.22|4.14|4.08|4.12|4.11|4.08|4.05|4.03|4|4.02|4.04|3.99|3.98|3.96|3.98|4|4.06|4.07|4.05|4|3.97|3.96|3.96|3.95|3.98|4.04|4.06|4.26|4.13|4.1|4.12|4.12|4.17|4.09|4.12|4.03|4.05|4.06|4.11|4.12||4.23|4.15|4.2|||4.05|4.11|4.24|4.21|4.2|4.1|4.24|4.2|4.18|4.17|4.25|4.02|4.12|4.15|4.14|4.12|4.01|3.97|4.02|4.05|3.87|4|3.97|3.88|3.92|3.92|3.94|3.93|3.97|4.03|3.97|3.97|3.97|3.83|3.9|3.84|3.82|3.76|3.6|3.77|3.76|3.77|3.79|3.75|3.74|3.78|3.7|3.77|3.77|3.79|3.79|3.79|3.69|3.74|3.79|3.78|3.74|3.74|3.79|3.75|3.77|3.84|3.72|3.74|3.77|3.77|3.73|3.65|3.7|3.55|3.75|3.77|3.77|3.77|3.76|3.69|3.67|3.73|3.68|3.75|3.77|3.75|3.76|3.7|3.37|3.56|3.6|3.59|3.55|3.55|3.52|3.59|3.5|3.61|3.61|3.66|3.7|3.64|3.68|3.7|3.68|3.66|3.68|3.67|3.65|3.68|3.68|3.62|3.61|3.58|3.58|3.58|3.56|3.53|3.51|3.51|3.44|3.52|3.51|3.49|3.52|3.49|3.55|3.51|3.51|3.42|3.45|3.54|3.46|3.45|3.48|3.35|3.46|3.42|3.39|3.37|3.28|3.32|3.32|3.35|3.3|3.26|3.24|3.26|3.24|3.18|3.1|3.2|3.16|3.17|3.17|3.16|3.15|3.14|3.14|3.13|3.11|3.11|3.1|3.09|3.1|3|3.1|3.07|3.05|3.03|3.01|3.01|3.01|2.98|2.98|2.96|2.98|2.98|2.92|2.92|2.89|2.9|2.79|2.78
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.933|3.875|3.887|3.913|3.938|3.937|||3.828|3.744|3.772|3.69|3.784|3.758|3.725|3.757|3.661|3.653|3.727|3.677|3.625|3.572|3.559|3.624|3.699|3.711|3.687|3.686|3.672|3.645|3.624|3.594|3.535|3.556|3.51|3.438|3.41|3.39|3.454|3.573|3.561|3.693|3.673|3.65|3.713|3.741|3.727|3.696|3.746|3.625|3.624|3.641|3.788|3.781|3.818|3.884|3.934|3.974|4.024|3.999|4.009|4.003|3.976|4.006|4.035||4.04|4.105|4.147|4.115|4.115|4.143|4.145|4.106|4.081|4.115|4.127|4.169|4.159|4.125|4.091|4.103|4.051|3.993|3.907|3.931|3.949|3.955|3.926|3.965|3.901|3.816|3.868|3.852|3.844|3.947|3.912|4.071|4.04|4.084|4.042|4.021|4.019|4.013|4.061|4.107|4.102|4.109|4.118|4.196|4.102|4.068|4.044||||||||||7.58|5.654|5.246|4.664|4.581|5.835|4.471|4.502|4.353|4.359|4.294|4.26|4.291|5.318|4.254|4.439|5.006|4.234|4.507|4.505|4.491|4.466|4.501|4.3|4.395|4.387|4.361|4.392|4.397|4.197|4.327|4.322|4.31|4.246|4.229|4.262|4.239|4.203|4.186|4.178|4.084|4.232|4.218|4.22|4.213|4.217|4.227|4.231|4.212|4.16|4.21|4.189|4.179|4.163|4.177|4.172|4.172|4.158|4.244|4.179|4.133|4.179|4.129|4.158|4.127|4.127|4.127|4.158|4.192|4.195|4.195|4.166|4.12|3.832|3.842|4.142|4.143|4.146|4.102|4.128|4.129|4.133|4.133|4.134|4.129|4.132|4.067|4.068|4.071|4.061|4.164|4.192|4.047|4.116|4.087|4.088|4.11|4.087|4.089|4.095|4.081|4.071|4.143|4.12|4.071|4.069|4.121|4.05|4.06|4.037|4.029|4.026|4.02|4.022|4.084|4.024|4.021|4.064|4.017|4.002|4.068|4.009|4.05|4.011|3.996|4.014|4.005|3.994|3.992
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.228|13.167|13.203|13.203|13.16|13.16|13.072||13.072|12.977|13.067|13.067|13.046|12.917|12.765|12.823|12.823|12.68|12.545|12.393|12.393|12.428|12.428|12.393|12.377|12.392|12.392|12.33|12.34|12.375|12.375|12.426|12.36|12.36|12.423|12.487|12.568|||||||||||||||||12.704||12.699|12.699|12.743|12.743|12.682|12.689|12.689|11.776||11.789|||11.885||11.885|||11.834|11.795|||11.794|11.794|11.668|11.668|11.618|11.618|11.578|11.582|11.582|11.55|11.53|11.53|11.461|11.461|11.461|11.4|11.395|11.427|11.427||11.429|11.429||11.491|11.491|11.489|11.483|11.483|11.412|11.39|11.345|11.345|11.345|11.327|11.386|11.386|11.452|11.452|11.452|11.466|11.466|11.282|11.282|11.21|11.199|11.208||||||||||||||||||||||||||||||||||||||||||11.891||||||||11.11||||||11.088|||||||||||||||10.917|||||||||||||||||||||||||||11.019|11.019|11.005|11.065|11.065||10.915|10.915|10.915|10.912|11.023|11.097||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.57|7.54|7.55|7.53|7.51|7.52|7.53|||7.48|7.48||7.5|7.51|7.51|7.5|7.49|7.49|7.48|7.48|7.52|7.6|7.6|7.59|7.61|7.61|7.58||||7.52|||||||||||||||||||||7.82|7.82|7.83|7.83|7.88|7.88|7.88|7.88|7.88|7.87|7.88|7.88|7.88|7.89||7.9|7.95|7.91|7.9||7.86|7.89|7.88|7.88|7.97|7.93|7.88|7.84||7.98|7.9|7.84|7.88|7.88|7.9|7.9|7.92|7.89|7.9|7.9|7.91|7.92|7.93|7.93|7.88||7.84|7.85|7.83|7.83|7.83||7.82|7.85|7.8|7.8||7.79|7.76|||7.8|||7.73|||7.69|7.7|7.72|7.71|7.71|7.69||7.75|7.73||||7.72|7.71||||7.71|7.75|7.75|7.7|7.68|7.71|7.72|7.71|7.69|7.7|7.71|7.72|7.66|7.66|7.67|7.67|7.67|7.7|7.7|7.75|7.75|7.67|7.8|7.75|7.75|7.75|7.75|7.75|7.8|7.75|7.75|7.7|7.72|7.7|7.66|7.65|7.66|7.65|7.64|7.65|7.63|7.7|7.8|7.66|7.66|7.65|7.56|7.55|7.55|7.55|7.53|7.54|7.58|7.58|7.56|7.56|7.53|7.54|7.55|7.55|7.6|7.6|7.6|7.6|7.58|7.56|7.57|7.59|7.6|7.6|7.61|7.63|7.63|7.65|7.67|7.66|7.66|7.67|7.65|7.63|7.58|7.56|7.58|7.59|7.62|7.62|7.63|7.68|7.69|7.7|7.7|7.68|7.68|7.72|7.69|7.63|7.62|7.7|7.61|7.7|7.7|7.7|7.65|7.64|7.65||7.65|7.6|7.38|7.4|7.42|7.41|7.41|7.4|7.38|7.4
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||9.469|9.049|9.059|9.079|9.079|8.888|8.888|||8.95|8.96|8.96|8.32|8.151|8.162|8.162|8.505||8.232|8.524|8.535|8.513|7.959|8.409|8.254|7.991|8.002|8.162|7.855|7.867|8.017|8.121|7.848|7.937|7.918|7.93|7.88|||7.938|7.934|7.841|7.853|7.857|7.81|7.869|8.08|7.877|7.793|7.856|7.656|7.653|7.65|7.642|7.653|7.65|7.648|7.793||7.747|7.886|7.982|8.349|7.835|7.838|||7.473|7.431|7.191|||||7.275|7.287|7.293|7.299|8.087|8.09|7.328|7.334|8.101|8.112|7.55|8.119|8.4|8.27|8.411|8.305|8.417|8.398|8.412|8.344|8.433|8.436|7.64|8.175|8.027|7.475|8.19|8.193|7.415|7.325|7.33|7.436|7.328|7.333|7.537|7.461|7.706|7.649|7.702|7.713|7.538|8.086|7.251|7.256|7.512|7.785||||7.904|7.542|8.264|8.295|7.554|8.303|8.248|8.25|7.575|7.579|8.185|7.593|8.189|8.443|8.472|8.458|8.304|8.324|8.307|8.309|8.342|8.317|8.319|8.348|8.296|8.328|8.303|7.668|7.672|7.675|7.685|8.343|7.691|7.695|7.698|7.707|8.356|8.358|8.36||8.361|7.606|8.158|7.529|8.163|8.169|8.171|8.174|7.968|7.97|7.772|7.898|7.778|7.748|7.751|7.752|7.763|7.766|7.842|7.966|7.614|7.617|7.62|7.623|7.627|7.636|7.639|7.642|7.646|7.649|7.658|7.661|7.665|7.668|7.671|7.68|7.683|7.686|7.689|7.692|7.701|7.704|7.707|7.71|7.713|7.722|7.725|7.728|7.731|7.734|7.743|7.746|7.749|7.752||7.763|7.766|7.769|7.772|7.775|7.783|7.786|7.789|7.792|||7.803|7.808|7.811|7.813|8.173|8.175|7.824|8.178|8.25|8.254|8.255|8.186|8.188|8.539|8.194|8.195|8.266|8.267|8.269|8.273|8.274|8.275
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||3.1|3.05|3.07|3.01|3.01|3.01|2.95|2.95|2.95|2.93|2.86|2.88|2.88|2.87|2.88|2.9|2.95|2.89|2.95|2.95|2.98|3|3.08|3.07|3.15|3.05|2.97|2.97||2.96|2.95|2.94|2.96|3.03|3|3|2.97|3.02|3.02|3.03|3.04|3.05|3.1|3.09|3.18|3.12|3.16|3.26|3.25|3.28|3.29|3.23|3.29|3.25|3.2|3.33|3.3|3.38|3.5|3.53|3.55|3.57|3.6|3.53|3.58|||3.62|3.64||3.65||3.66|3.6|3.7|3.88|3.7||3.86|3.87|3.73||3.75|3.7||3.74|3.75|3.75|3.78||3.8|3.8|3.85|3.8|3.78|3.71|3.8||3.79|3.66|3.68|3.65|3.67|3.7|3.65|3.62|3.58|3.57|3.54|3.55|3.53|3.52|||3.53||3.53|3.52|3.56|3.64|3.58|3.52|3.48|3.45||3.5|3.49||3.5|3.5|3.5|3.43||3.4|3.45|3.39||3.4|3.37|3.37||3.4||3.35|3.4|3.4|3.35|||3.4|3.35|3.38|3.35|3.35|3.28|3.33|3.35|3.36|3.35|3.39|3.4|3.4|3.4|3.4|3.4|3.34||3.32||3.3|3.32||3.32|3.3|3.29|3.3||3.26|3.25|3.22|3.22|3.22|3.2|3.27|3.33|3.4|3.35|3.35|3.37|3.4|3.45|3.4|||3.37|||3.35||3.35|3.36||3.3|3.3|3.35||3.45||3.35|3.25||3.2|||3.1|3.13|3.14|3.15||3.17|3.2|3.13|3.2|3.17|3.05|3.07|3.05|3.12|3.15|3.22|3.28|3.35|3.35|3.48|3.48|3.5||||3.53||||3.55||3.55|3.57||3.63|3.65|3.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.965|6.035|6.033|6.083|6.081|5.971|5.986|||5.886|5.85|5.837|5.925|6.185|6.313|6.283|6.188|6.146|6.131|6.079|5.981|5.994|5.945|6.104|6.071|5.679||5.71|5.721|5.96|5.69|5.839|5.954|6.14|5.777|5.658|5.708|5.765|5.79|5.542|5.5|5.403|5.394|5.327|5.29|5.206|5.285|5.321|5.365|5.39|5.465|5.373|5.464|5.369|5.41|5.508|5.473|5.464|5.589|5.627|5.656|5.648|5.594|5.644|5.646|||5.665|5.658|5.609|||5.608|5.606|5.698|5.69|5.64|5.639|5.604|5.702|5.694|5.71|5.688|5.681|5.7|5.729|5.752||5.685|5.702|5.727|5.775|5.728|5.715|5.715|5.765|5.794|5.783|5.815|5.816|5.777|5.769|5.829|5.804|5.764|5.839|5.806|||5.733|5.771||5.756|5.808|5.779|5.864|5.876|5.869|5.867|5.823|5.817|5.81||5.806|5.813|5.789|5.766|5.779|5.775|5.708|5.785|5.79|5.775|5.84|5.954|5.796|5.875|5.879|5.896|6.005|5.867|5.842|5.827|5.837|5.852|5.852|5.99|5.875|5.852|5.852|5.881|5.906|5.86|5.873|5.831|5.844||5.85|5.858|5.867|5.86||5.873|5.84|5.879|5.84|5.844|5.825|5.769|5.844|5.846|5.848|5.842|5.839|5.75|5.714|5.735|5.729|5.66|5.794|5.864|5.829|5.744|5.796|5.846|5.858|5.869|5.846|5.775|5.896|5.696|5.643|5.654|5.679|5.65|5.619|5.358|5.386|5.375|5.475|5.308|5.302|5.313|5.419|5.4|5.389|5.492|5.538|5.523|5.531|5.556||5.542|5.485|5.429|5.409|5.396|5.35|5.411|5.339|5.352|5.586|5.575|5.589|5.618|5.652|5.689|5.662|5.677|5.655|5.682||5.477|5.719|4.857|4.809|4.896|4.946|4.977|4.988||5.063|4.558|5.186|5.323|5.161|5.173|5.209|4.764|4.832|4.854
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.38||3.39||3.4|3.41|3.4||3.4|3.39|3.4|3.39|3.4|3.4|3.42|3.38|3.37|3.34|3.35||3.34|3.34|3.31|3.38|3.4|3.38|3.38|3.36|3.36|3.35|3.34|3.36|3.35|3.35||3.38|||||3.33||3.33||3.34||3.35|3.35||3.38|3.35|||3.34||3.33|3.36|||3.32|3.35|3.35|3.36||||3.4|3.39|3.4||3.38|||3.45|3.46|||3.48||3.46|||||3.48|||3.49|3.48||3.48||3.49||||3.48|3.47||3.43||||3.43||3.4|3.4|3.44||3.43||3.35|||3.48|3.45||||||3.45|3.47|3.45|3.45|3.45|3.44|3.42|3.43|3.42|3.41||3.42|3.35|3.38|3.36|3.43|3.45|3.45|3.47||3.46|3.48|3.48|3.5|3.5|3.51||3.53|3.5|3.55||||3.52||3.55|3.53||3.58|3.57|3.6|3.6|3.56|3.58|3.5|3.55||3.48||||3.5|3.46|3.45|||3.45|3.43||3.47|3.45|3.45||3.47|3.48|||||3.5|3.5|3.5||3.42|3.42|3.5||3.53||3.55||3.5|3.48||3.45||3.55|3.53|3.5||3.55|3.5|3.5|3.4|3.35|3.4||3.4|3.13|3.1||3.13|3.07|3.12|3.12|3.07|3.08|||3.22|3.26|3.32|3.36|3.35|3.36|3.41|||||3.42||3.42|3.4|||3.39|3.38|3.38
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.591|3.696|3.743|3.732|3.688|3.666|3.712|3.69|3.454|3.435|3.403|3.438|3.694|3.884|4.144|4.143|4.071|4|4.023|4.022|4.057|4.091|4.068|4.056|4.077|4.112|4.375|4.362|4.421|4.378|4.377|4.363|4.374|4.46|4.479|4.453|4.488|4.486|4.533|4.504|4.502|4.513|4.499|4.581|4.54|4.538|4.583|4.593|4.623|4.717|4.803|4.825|4.773|4.782|4.775|4.735|4.758|4.804|4.863|4.806|4.791|4.849|4.859|4.796|4.741|4.739|4.725|4.746|4.779|4.76|4.758|4.756|2.159|4.786|4.768|4.8|3.216|3.839|4.509|4.48|3.431|4.417|3.411|4.224|4.445|4.444|4.595|4.523|4.498|4.482|4.48|4.479|4.489|3.826|3.793|4.504|4.491|4.478|3.429|4.453|4.464|4.462|4.448|1.131|3.431|4.465|4.511|4.474|4.567|2.206|3.292|4.406|4.416|3.32|4.457|4.456|4.431|4.43|3.388|4.458|4.446|4.422|4.389|4.388|3.323|4.346|3.198|4.332||4.45|4.45|4.607|4.511|||4.521|4.49|4.5|4.522|4.517|4.629|4.616|4.608|||3.473|3.421|4.13|4.76|3.37|2.217|0.873|4.746|3.056|4.07|4.553|4.666|4.689|4.383|4.717|4.165|4.75|4.848|4.97|4.812|4.723|3.543|4.718|3.473|4.697|3.431|3.421|4.475|3.4|3.37|3.36|3.928|4.734|4.428|4.262||4.203|4.179|4.213|4.233|4.255|4.231|4.118|4.129|4.094|4.072|4.094|4.082|4.082|4.034|4.022|3.975|3.986|4.009|4.009|4.008|4.031|4.042|4.064|3.996|3.984|3.973|3.951|3.973|3.961|3.972|3.939|3.906|3.822|3.753|3.719|3.661|3.662|3.663|3.642|2.572|3.644|3.644|3.679|||3.627|3.65|3.684|3.664|3.719|3.72|3.72|3.749|3.75|3.774|3.775|3.775|3.764|3.764|3.73|3.754|3.755|3.801|3.848|||3.871|3.871|3.883|3.872
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||7.35||7.35|7.35|7.65|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.6|7.6|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.35|7.6|||7.6||||||||7.6|7.6||||||7.6||7.5|||7.7|7.7|7.8|||||||||||||7.9|7.8|7.9|7.8|7.8|7.8||7.8|7.8||8||7.9||||7.7|||7.7|7.4|7.6|7.6||7.6|7.6|7.6||7.6|7.6|7.45|7.4|7.4|7.4|7.4|7.4|7.4||7.4||||7.35|7.4|7.4||7.4|7.35|7.35|7.5|7.5|7.5|7.6||7.6|7.35||7.35|7.6|||7.35|7.35||7.6|7.6|||||||6.65|7.2|7.2|7.2|7.2|6.65|7.2|7.2||7.2||7.2|7.2|7.2||6.65|7.2||7.2|7.2|6.65||7|7|7|7||7|||6.65|7||||7|7|7|7|7|6.65|7|7|7|7|6.65|7||7||6.65|7|7|7|6.9|6.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||7.241|9.903|9.794|7.468|8.276|10.054||10.069|10.077||10.106|7.814|10.81|10.861|9.088|9.427|9.436||9.629|9.665|9.381|11.419|11.214|10.966|9.498|9.443|9.547|8.394|8.592|8.868|10.833|9.464|10.756|10.55|10.511|9.056|8.399|9.987|8.616|9.546|10.262|10.27|10.264|7.858|10.21|10.557|10.296|2.685|9.99|9.961|9.956|9.937|7.134|9.9|9.846|9.855|7.628|9.873|9.881|9.999|9.89|9.82|8.798|10.097|10.108|7.271||7.304|7.32|||7.4|7.404|||10.111|10.179|10.175|7.798|10.108|10.055|10.051|10.106|10.042|10.503|7.665|8.009|8.034|9.746|9.495|9.378|9.206|6.72|6.703|6.882|5.494|6.183|8.277|8.651|8.173|6.34|8.392|8.145|6.894|9.017|9.016|8.334|9.068|8.473|9.202|8.215|9.706|9.313|7.387|9.481|9.822|7.147|8.29|5.848|8.825|7.919|8.469|8.409||8.426|8.436|8.593|8.307|7.97|5.15|||||14.604||16.568|6.991|5.929|7.707||7.71|5.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||18.35|18.4|18.1|18.1|18.25|17.88|17.93|17.97|17.89|17.8|18.1|18.2|17.45|17.5|17.21|17.52|17.56|17.7|17.16|16.96|17.02|17.1|16.92|16.75|16.76|16.86|16.85|16.85|16.85|16.85|16.75|16.8|16.8|16.76|16.95|17.06|17.05|16.7|16.74|16.65|16.6|16.6|16.55|16.53|16.5|16.51|16.6|16.55|16.74|16.75|17|16.41|16.95|16.35|16.3|16.3|16.301|16.291|16.4|16.45|16.451|16.5|16.5|16.641|16.6||16.75|16.5|16.75|16.6|16.52|16.601|||16.75|16.75|16.67|16.784|16.781|16.68|16.85|16.8|16.6|16.9|17|17|16.9|16.949|16.9|17|17|16.9|17|17.15|17.2|16.9|16.76|16.85|16.74|16.83|16.95|17.1|16.75|16.7|16.65|16.63|16.77|16.7|16.52|16.55|16.7||16.5|16.47|16.65|16.65|16.75|16.6|16.55|16.7|16.82|16.65||16.53|16.6|17|16.99|17.1|17.22|17.3|17.3|17.3|17.4|17.35|17.45|17.52|17.55|17.68|17.7|17.71|18.15|18.2|18.25|18.65|18.85|18.9|19|18.85|18.75|18.75|18.7|18.78|18.76||19.1|19.05|19.05|19.3|19.05|19.45|19.8|19.52|20.1|20.28|19.75|18.81|18.76|18.7|18.42|18.35|18.44|18.4|18.38|18.5|18.75|18.6|18.97|19.15|18.45|18.3|18.3|18.52|18.8|18.8|18.96|19.06|19|18.95|19.21|19.16|18.9|18.9|19.01|19.05|19|19.01|19.15|19.22|19.26|19.33|19.37|19.32|19.28|19.3|19.17|19.14|19.16|19.4|19.56|19.77|19.66|19.59|19.8|19.4|19.3|19.28|19.4|19.57|19.75|19.8|19.67|19.7|19.86|19.87|19.7|19.7|19.85|20.1|20|20.17|20.35|20.25|20.45|20.45|20.25|20.24|20.22|20.6|20.55|20.6|20.92|20.95|19.92|19.8|19.88|20.2||20.09|20.56|20.4|20.49
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||10.2|10.2|10.1|10.1|10.1|10.1|10.1||10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.05|10.05|10.05|10.05|10.05|10.05|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.5|9.5|9.5|9.5||9.5||9.5|9.5|9.5|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.45|9.45|9.45|9.45|9.45|9.45|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85||||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.55|9.55|9.55|10.1|10.1|9.5|9.5|9.5|9.5|9.5|9.45|9.45|9.45|9.4|9.4|9.4|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5||9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.45|9.15|9.15|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.25|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.6||9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||10.3||10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|||10.3|10.3|10.3|10.3|10|9.5||9.5|10|10.193|10.1|10.25|10.1|10.109|10.696|10|9.75|9.749|9.75|9.999|10.25|10.531|10.531|10|9.601|9.5|9.9|9.645|9.499|9.3|9.427|9.5|9.5||10.207|||||||||9.176|||8.728|||||||8.722||||||||||||||||||||||||||||||||||||||||||||||||||7.8|||||||||7.3||7.321||||7.104|7.248|7.224|7.177|7.1|7.896|7.205|7.252|7.177|7.154|7.207|7.101|7.078|6.978|6.978|7.21|7.1|7.1|7.101|7.1|7.014|7.465|7.256|7.1|7.1|7.1|7.1|7.099|7.1|7.059|7.1|7.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||9.37|9.42|8.9|8.8|8.82|8.77||8.8|8.82|8.73|8.9|8.9|8.7|8.8|8.9|8.97|9.02|9.07|8.77|8.6|8.45|8.7|8.45|8.15|8.17|8.25|8.1|8.4|8.37|8.28|8.08|7.98|7.97|7.98|7.95|8.03|8|7.9|7.92|7.82|7.57|7.55|7.58|7.57|7.58|||7.62|7.67|7.68|7.69|7.68|7.55|7.55|7.55|7.57|7.52|7.52|7.52|7.54|7.62|7.58|7.57|7.55|7.58|||7.62|7.72||||7.67|7.61|7.45|7.53|7.5|7.5|7.5|7.5|7.47|7.47|7.45|7.45|7.45|7.45|7.45|7.42|7.4|7.48|7.5|7.42|7.4|7.4|7.4|7.4|7.35|7.35|7.35|7.33|7.35|7.32|7.3|7.33|7.32|7.28|7.3|||7.22|7.2|7.15|7.15|7.15|7.15|||7.3|7.28|7.3|7.3|7.3|7.3|7.3|7.32|7.35|7.35|7.35|7.38|7.38|7.35|7.35|7.35|7.35|7.35|7.32|7.28|7.28|7.3|7.3|7.47|7.43|7.43|7.43|7.45|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.43|7.52|7.55|7.55|7.55||7.57|7.62|7.52||7.5|7.43|7.42|7.35|7.33|7.35|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.26|7.27|7.29|7.2|7.15|7.15|7.15|7.17|7.18|7.18|7.18|7.18|7.18|7.18|7.2|7.2|7.2||7.22|7.22|7.22|7.28|7.33|7.33|7.33|7.33|7.47|7.5|7.45|7.45|7.45|7.45|7.47|7.5|7.53|7.5|7.57|7.57|7.52|7.45|7.42|7.42|7.42|7.45|7.45|7.45||7.48|7.5|7.47|7.53|7.52|7.52|7.45|7.42|7.38|7.4|7.38|7.37|7.35|7.38|7.43|7.5|7.45|7.47|||7.5|7.47|7.45|7.45|7.47|7.43|7.5|7.55|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.802|1.654||1.698|1.632|1.776|1.822||1.617|1.472|1.636|1.345||1.618|1.594|1.748|1.495||1.53|1.634|1.671|1.643||1.816|2.008|2.004|2.125||1.98|2.137|2.079|||1.9|1.921|1.917|1.913||2.076|1.927|1.919|2.064||2.109|2.161|2.294|2.205||2.318|2.147|1.977|||2.412|2.515|2.496|2.558||2.7|2.721|2.682|2.755||2.815|2.884||3.059||3.217|3.314||3.251||3.103|3.116|3.191|3.183||3.253|3.137|2.919|3.178||3.035|2.925|2.897|2.869||3.032|3.193|3.089|2.906|||3.018|3.189|3.165||3.317|3.504|3.55|||3.484|3.546|3.716|3.682||3.76|3.954|3.809|3.805||3.78|3.745|3.813|3.868||3.919|3.986|4.138|4.226||4.129|4.158|4.141|||3.983|4.029|3.975|4.012||3.947|3.99|3.999|4.05||4.113|4.012|3.974|4.075||4.029|3.958|3.949|3.85||4.095|4.016|4.132|||4.103|4.178|4.073|4.222||4.275|4.191|4.036|4.091||4.245|4.3|4.359|4.427||4.453|4.67|4.574|4.512||4.587|4.608|4.513|4.592||4.584|4.74|4.74|4.792||4.848|4.865|4.886|4.869||4.946|4.904|4.849|4.946||4.975||4.887|4.85||4.95|4.904|4.877|4.882||4.98|4.976|4.942|5.005||5.098|5.086|5.107|5.026||5.034|4.954|5.008|4.966||4.921|4.887|4.899|||4.845|4.836|4.84|4.81||4.787|4.74|4.744|4.74||4.688|4.734|4.679|4.679||4.712|4.653|4.637|4.595||4.674|4.644|4.605|4.631||4.647|4.643|4.681|4.749
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.97|3.809|4.122|4.052|4.037|4.037|||3.701|3.811|3.672|3.819|3.884|3.975|3.975|3.784|3.75|3.892|4.017|4.008|4.051|4.051|4.206|4.302|4.315|4.329|4.272|4.291|4.247|4.238|4.24|4.188|4.255|4.274|4.247|4.125|4.047|4.061|4.131|4.167|4.281|4.25|4.29|4.415|4.445|4.352|4.394|4.354|4.212|4.27|4.203|4.294|4.293|4.257|4.232|4.236|4.24|4.254|4.236|4.294|4.258|4.255|4.3|4.275|4.351||4.385|4.466|4.442|||4.51|4.442|4.543|4.592|4.604|4.63|4.584|4.621|4.64|4.494|4.49|4.394|4.354|4.423|4.482|4.506|4.439|4.578|4.439|4.359|4.332|4.34|4.403|4.479|4.487|4.521|4.589|4.693|4.729|4.736|4.752|4.811|4.924|4.98|4.986|5.019|5.172|5.185|5.122|5.07|5.047|5.063|5.055|5.106|5.095|5.094|5.153|5.197|5.264|5.303|5.284|5.239|5.245|5.094|5.089|5.069|5.037|5.013|4.995|5.02|5.048|5.14|5.136|5.125|5.245|5.252|5.225|5.152|5.181|5.021|5.087|5.135|5.03|5.055|5.119|5.233|5.305|5.346|5.388|5.395|5.348|5.322|5.347|5.339|5.402||5.355|5.366|5.263|5.333|5.348|5.292|5.418|5.475|5.558|5.568|5.582|5.657|5.584|5.579|5.585|5.582|5.552|5.54|5.471|5.459|5.511|5.623|5.672|5.685|5.658|5.742|5.756|5.791|5.733|5.752|5.745|5.737|5.728|5.788|5.811|5.776|5.761|5.743|5.711|5.757|5.75|5.721|5.756|5.776|5.782|5.795|5.793|5.715|5.742|5.754|5.745|5.827|5.808|5.751|5.764|5.745|5.701|5.76|5.792|5.776|5.728|5.706|5.696|5.709||5.69|5.702|5.643|5.617|5.596|5.597|5.563|5.564|5.583|5.55|5.549|5.556|5.568|5.574||5.576|5.561|5.533|5.511|5.539|5.53|5.518|5.509|5.495|5.496|5.488|5.485|5.516|5.486
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||6.26|6.355|6.27|6.31|6.35|6.21|||6.25|6.358|6.137|6.32|6.4|6.29|6.36|6.31|6.385|6.505|6.545|6.515|6.68|6.715|6.82|6.93|6.96|7.015|6.895|6.878|6.93|7.07|6.943|6.892|6.95|6.805|6.818|6.82|6.675|6.682|6.65|6.72|6.765|6.688|6.645|6.68|6.675|6.635||6.617|6.483|6.38|6.565|6.557|6.56|6.535|6.53|6.545|6.613|6.66|6.617|6.64|6.565|6.648|6.68|6.847|6.847||6.885|6.903|6.895|||6.84|6.818|6.84|6.795|6.795|6.84|6.805|6.745|6.65|6.67|6.532|6.525|6.45|6.57|6.545|6.58|6.535|6.63|6.54|6.508|6.49|6.51|6.51|6.605|6.665|6.707|6.747|6.805|6.773|6.7|6.765|6.747|6.82|6.805|6.84|6.775|6.77|6.805|6.7|6.667|6.62|6.613|6.64|6.582|6.54|6.515|6.573|6.602|6.64|6.625|6.593|6.595|6.61|6.595|6.575|6.508|6.508|6.48|6.475|6.47|6.432|6.435|6.423|6.427|6.457|6.407|6.352|6.282|6.282|6.278|6.258|6.26|6.245|6.26|6.247|6.227|6.353|6.32|6.35|6.332|6.278|6.262|6.227|6.193|6.26|6.315|6.247|6.262|6.153|6.142|6.198|6.145|6.26|6.325|6.407|6.295|6.325|6.42|6.41|6.39|6.367|6.378|6.39|6.383|6.42|6.345|6.4|6.46|6.322|6.307|6.332|6.363|6.343|6.403|6.39|6.403|6.45|6.44|6.455|6.465|6.432|6.407|6.378|6.41|6.415|6.43|6.468|6.378|6.43|6.418|6.425|6.45|6.44|6.43|6.44|6.45|6.435|6.548|6.56|6.5||6.5|6.367|6.38|6.31|6.275|6.253|6.265|6.255|6.22|6.2|6.242|6.242|6.225|6.235|6.215|6.237|6.18|6.225|6.245|6.195|6.22|6.13|6.15|6.11|6.097|6.097|6.12|6.123|6.12|6.14|6.14|6.115||6.252|6.283|6.263|6.285|6.33|6.343
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.503|3.454|3.425|3.425|3.472|3.472|||3.175|3.159|2.952|3.07|3.142|3.178|3.321|3.18|3.264|3.324|3.225|3.158|3.224|3.161|3.267|3.321|3.394|3.365|3.338|3.327|3.288|3.17|3.212|3.122|3.197|3.147|3.123|3.079|3.103|3.121|3.263|3.238|3.391|3.381|3.382|3.49|3.475|3.443|3.438|3.484|3.234|3.415|3.327|3.477|3.478|3.562|3.658|3.68|3.703|3.758|3.753|3.804|3.777|3.772|3.805|3.855|3.997|||4.041|4.014||||3.933|3.945|3.977|3.983|4.004|3.982|3.978|3.913|3.949|3.919|3.835|3.734|3.795|3.777|3.837|3.731|3.802|3.715|3.569|3.658|3.617|3.595|3.724|3.673|3.795|3.784|3.848|3.889|3.82|3.809|3.861|3.89|3.942|3.943|3.943|3.977|4.114|3.972|3.955|3.967|3.933|3.831|3.933|3.978|4.001|4.074|4.158|4.203|4.219|4.236|4.113|4.069|4.08|4.046|4.035|3.997|4.03|4.025|4.008|4.03|4.063|4.08|4.036|4.058|4.058|4.08|4.069|3.94|3.983|3.994|4.005|3.967|3.886|3.833|3.924|4.026|3.955|4.089|4.042|4.036|3.972|3.961|3.929|4.006|4.059|4.019|4.026|3.871|3.948|3.977|3.903|4.101|4.184|4.213|4.231|4.272|4.341|4.308|4.291|4.286|4.326|4.235|4.254|4.271|4.272|4.244|4.386|4.392|4.37|4.421|4.494|4.489|4.501|4.473|4.529|4.529|4.495|4.468|4.54|4.54|4.474|4.436|4.442|4.359|4.448|4.404|4.426|4.449|4.4|4.449|4.433|4.444|4.385|4.488|4.504|4.488|4.499|4.508|4.458|4.445|4.462|4.406|4.446|4.421|4.438|4.389|4.31|4.361|4.348||4.299|4.328|4.314|4.266|4.271|4.276|4.27|4.244|4.203|4.173|4.161|4.189|4.165|4.181|4.164|4.18|4.18|4.121||4.161|4.172|4.131|4.118|4.118|4.123|4.134|4.105|4.115|4.126
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.697|3.68|3.64|3.64|3.7|3.7|3.576||3.43|3.43|3.23|3.322|3.39|3.36|3.41|3.24|3.298|3.36|3.33|3.25|3.27|3.197|3.29|3.42|3.453|3.42|3.402|3.398|3.4|3.34|3.31|3.226|3.29|3.26|3.2|3.186|3.158|3.266|3.31|3.31|3.48|3.46|3.48|3.545|3.569|3.546|3.534|3.58|3.42|3.51|3.43|3.57|3.62|3.68|3.76|3.81|3.84|3.866|3.89|3.92|3.9|3.88|3.923|3.951|4.101||4.1|4.155|4.111|4.092|4.099|4.092|4.05|4.06|4.09|4.11|4.133|4.1|4.09|3.97|4.07|4.001|3.91|3.82|3.83|3.83|3.916|3.81|3.89|3.84|3.71|3.8|3.76|3.76|3.84|3.78|3.912|3.9|3.98|3.98|3.91|3.909|3.94|3.97|4.031|4.017|4.03|4.06|4.19|4.04|4.02|4.003|3.98|3.97|4.05|4.05|4.05|4.111|4.211|4.26|4.27|4.29|4.17|4.13|4.12|4.09|4.076|4.018|4.082|4.053|4.06|4.095|4.13|4.14|4.09|4.11|4.131|4.149|4.141|4.05|4.05|4.066|4.07|4|4|3.92|3.952|4.06|4.038|4.073|4.113|4.11|4.06|4.065|4.06|4.074|4.121|4.075|4.095|3.948|4.011|4.05|4.01|4.17|4.25|4.28|4.289|4.34|4.454|4.368|4.332|4.348|4.4|4.36|4.33|4.321|4.328|4.316|4.443|4.455|4.474|4.469|4.56|4.55|4.56|4.53|4.567|4.567|4.53|4.5|4.57|4.584|4.57|4.53|4.49|4.45|4.5|4.497|4.47|4.48|4.48|4.494|4.54|4.54|4.47|4.52|4.538|4.53|4.537|4.53|4.47|4.48|4.48|4.42|4.48|4.45|4.457|4.42|4.41|4.39|4.368|4.366|4.33|4.35|4.34|4.29|4.295|4.291|4.283|4.262|4.228|4.195|4.182|4.184|4.169|4.198|4.17|4.196|4.184|4.152||4.188|4.19|4.148|4.14|4.142|4.146|4.155|4.121|4.129|4.135
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.645|0.59|0.595|0.585|0.59|0.62|0.6|0.625||0.635|0.63|0.58|0.615|0.585|0.588|0.56|0.565|0.54|0.57|0.57|0.585|0.575|0.615|0.645|0.66|0.67|0.65|0.625|0.645|0.625|0.62|0.615|0.64|0.64|0.605|0.58||0.59|0.615|0.625|0.625|0.63|0.565|0.57|0.57|0.57|0.55|0.58|0.57|0.565|0.575|0.595|0.605|0.615|0.62|0.665||0.665|0.685|0.72|0.706|0.715|0.725|||||0.75|0.756|0.761|0.766||0.746|0.741|0.721|0.73|0.74|0.745|0.75|0.75|0.765|0.765|0.77|0.795|0.77|0.745|0.77|0.775|0.805|0.8|0.785|0.805||0.745|0.76|0.76|0.775|0.76|0.785|0.82|0.79|0.796|0.801|0.801|0.825|0.806|0.811|0.84|0.87|0.8|0.8|0.84|0.835|0.83|0.815|0.83|0.82|0.875|0.87|0.9|0.91|0.925|0.925|0.931|0.93|0.94||0.9|0.91|0.881|0.876|0.866|0.886|0.935|0.89|0.89||0.905|0.87|0.855|0.81||0.855|0.8|0.796|0.801|0.826|0.87|0.84|0.89|0.89|0.905|0.915|0.905|0.89|0.91|0.906|0.915|0.936|0.906|0.865|0.875|0.876|0.925|0.945|0.951|0.94|1|1.06|1.015|0.996|0.98|0.99|1.005|1|1.015|1.02|1.04|1.05|1.041|1.065|1.045|1.065|1.096|1.075|1.085||1.095|1.115|1.11|1.121|1.126|1.135|1.11|1.1|1.091|1.066|1.07|1.095|1.06|1.07|1.082|1.086|1.096|1.086|1.051|1.026|1.051|1.082|1.102|1.087|1.067||1.037|1.017|1.007|1.007|1.002|0.987|0.982|0.972|0.953|0.937|0.917|0.912|0.893|0.898|0.893|0.877|0.887|0.903|0.898|0.887|0.898|0.887|0.878|0.878|||0.873|0.867||0.883|0.887|0.877|0.878|0.888|0.887|0.868|0.883|0.863
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||9.66|9.715|9.705|9.705|9.685|9.635|||9.65|9.59|9.59|9.655|9.63|9.665|9.59|9.625|9.71|9.72|9.665|9.66|9.69|9.645|9.6|9.475|9.41|9.39|9.365|9.355|9.32|9.37|9.295|9.25|9.245|9.26|9.35|9.37|9.43|9.4|9.395|9.37|9.33|9.29|9.27|9.34|9.325|9.275|9.34|9.295|9.22|9.32|9.36|9.465|9.345|9.305|9.3|9.24|9.25|9.3|9.385|9.405|9.425|9.41|9.395|10.23|10.25||10.28|10.28|10.3||||10.34|10.34|10.3|10.28||10.24|10.16|10.11|10.16|10.09|10.23|10.14|10.27|10.33|10.48|10.33|10.33|10.21|10.19|10.09|10.1|10.06|10.04|10.01|10.07|9.94|9.96|9.835|9.825|9.895|9.775|9.73|9.65|9.645|9.72|9.64|9.6|9.585|9.62|9.59|9.615|9.635|9.685|9.645|9.665|9.6|9.59|9.46|9.47|9.43|9.495|9.44|9.29|9.35|9.28|9.34|9.33|9.285|9.345|9.375|9.27|9.27|9.355|9.39||9.435|9.355|9.39|9.41|9.45|9.45|9.555|9.555|9.58|9.665|9.605|9.59|9.62|9.55|9.59|9.55|9.465|9.415|9.36|9.355|9.365|9.45|9.465|9.485|9.485|9.555|9.605|9.525|9.53|9.54|9.56||9.5|9.54|9.61|9.59|9.52|9.49|9.47|9.46|9.5|9.53|9.375|9.305|9.345|9.095|9.405|9.355|9.33|9.345|9.355|9.325|9.365|9.27|9.295|9.325|9.305|9.285|9.315|9.3|9.45|9.54|9.455|9.41|9.32|9.36|9.33|9.295|9.215|9.16|9.175|9.105|9.19|9.12|9.18|9.19|9.055|9|9.09|9.09|8.96|8.895|8.775|8.59|8.595|8.585|8.555|8.515|8.455|8.485|8.43|8.46|8.45|8.39|8.38|8.39|8.415|8.335|8.375|8.34|8.405|8.4|8.445||8.48||8.465|8.405|8.505|8.465|8.48|8.475|8.485|8.485
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||2.368|2.274|1.741|1.626|1.649|1.703|||1.709|1.697|1.691|1.578|1.848|1.848|1.879|1.954|1.929|1.959|2.059|2.083|2.038|2.013|2.031|2.092|2.135|2.161|2.114|2.07|2.082|2.106|2.056|2.11|2.061|2.066|2.042|2.034|1.986|1.974|1.95|2.003|1.99|2.066|2.036|2.012|2.071|2.069|2.002|1.981|1.975|1.748|1.864|1.852|1.962|1.967|1.978|1.989|2.051|2.114|2.154|2.141|2.22|2.213|2.235|2.212||||2.339|2.355||||2.323|2.238|2.247|2.251|2.266|2.288|2.249|2.275|2.257|2.267|2.201|2.211|2.221|2.165|2.164|2.196|2.147|2.19|2.145|2.182|2.208|2.207|2.217|2.312|2.311|2.337|2.363|2.399|2.37|2.369|2.379|2.431|2.457|2.496|2.521|2.52|2.566|2.581|2.557|2.503|2.494|2.481|2.454|2.483|2.466|2.496|2.588|2.638|2.645|2.659|2.632|2.636|2.625|2.58|2.59|2.553|2.521|2.525|2.502|2.486|2.43|2.479|2.473|2.45|2.524|2.508|2.482|2.456|2.458|2.423|2.333|2.456|2.46|2.457|2.48|2.499|2.616|2.585|2.606|2.605|2.594|2.603|2.582|2.538|2.56|2.626|2.317|2.552|2.463|2.443|2.451|2.312|2.655|2.718|2.736|2.721|2.843|2.914|2.843|2.818|2.854|2.303||2.88|2.833|2.837|2.895|2.965|2.982|2.998|2.963|3.034|3.026|3.006|3.036|3.056|3.009|3.024|3.031|3.058|3.066|3.026|2.961|2.918|2.912|2.9|2.875|2.837|2.858|2.871|2.898|2.866|2.854|2.825|2.863|2.864|2.852|2.872|2.828|2.824|2.8|2.834|2.808|2.841|2.842|2.842|2.825|2.813|2.828||2.774|2.755|2.764|2.723|2.712|2.683||2.66|2.655|2.634|2.616|2.625|2.606|2.589|2.589|2.581|2.597|2.564||2.52|2.527|2.529|2.513|2.517|2.518|2.513|2.509|2.51|2.525
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.892|3.815|3.915|3.86|3.894|3.9|3.718|3.784|3.773|3.75|3.762|3.629|3.688|3.773|3.79|3.773|3.689|3.723|3.77|3.7|3.584|3.556|3.516|3.57|3.634|3.668|3.636|3.62|3.652|3.595|3.534|3.55|3.471|3.503|3.466|3.375|3.384|3.388|3.426|3.524|3.511|3.642|3.581|3.604|3.66|3.675|3.66|3.678|3.711|3.47|3.616|3.624|3.718|3.725|3.75|3.858|3.888|3.955|3.985|3.985|4.028|3.998|3.983|4.027|4.039|4.143|4.114|4.143|4.179|4.177|4.126|4.142|4.139|4.131|4.137|4.164|4.185|4.206|4.197|4.183|4.121|4.152|4.098|4.03|3.945|3.993|3.979|4.029|3.947|3.988|3.95|3.931|3.961|3.96|3.912|3.974|3.932|4.082|4.047|4.086|4.081|4.045|4.03|4.03|4.056|4.127|4.112|4.124|4.129|4.219|4.105|4.078|4.074|4.034|4.021|4.101|4.106|4.099|4.197|4.248|4.288|4.297|4.283|4.219|4.186|4.165|4.15|4.15|4.095|4.162|4.128|4.165|4.2|4.221|4.231|4.168|4.188|4.201|4.238|4.206|4.139|4.133|4.172|4.204|4.115|4.087|4.04|4.083|4.185|4.171|4.207|4.223|4.186|4.126|4.168|4.105|4.114|4.15|4.137|4.13|3.996|4.065|4.102|4.075|4.221|4.297|4.321|4.332|4.401|4.471|4.41|4.381|4.383|4.431|4.401|4.415|4.392|4.391|4.356|4.463|4.478|4.501|4.484|4.556|4.538|4.568|4.544|4.576|4.586|4.543|4.524|4.593|4.59|4.581|4.542|4.516|4.475|4.518|4.516|4.479|4.492|4.497|4.507|4.527|4.537|4.485|4.527|4.546|4.535|4.552|4.543|4.483|4.488|4.487|4.431|4.484|4.471|4.482|4.444|4.426|4.421|4.407|4.395|4.357|4.389|4.369|4.33|4.337|4.336|4.307|4.294|4.254|4.22|4.194|4.201|4.2|4.216|4.193|4.211|4.21|4.167|4.156|4.203|4.188|4.16|4.151|4.151|4.16|4.172|4.144|4.155
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.73|3.674|3.705|3.654|3.654|3.689|||3.547|3.416|3.416|3.258|3.352|3.41|3.405|3.454|3.307|3.395|3.444|3.421|3.324|3.332|3.253|3.354|3.486|3.507|3.481|3.467|3.45|3.454|3.405|3.431|3.36|3.402|3.396|3.316|3.31|3.251|3.369|3.433|3.429|3.577|3.546|3.562|3.619|3.665|3.641|3.613|3.683|3.543|3.551|3.559|3.637|3.674|3.737|3.788|3.851|3.883|3.926|3.9|3.927|3.902|3.876|3.908|3.891||4.046|4.052|4.089||4.085|4.069|4.075|4.037|4.015|4.052|4.035|4.069|4.104|4.072|4.002|4.052|3.998|3.893|3.812|3.881|3.872|3.912|3.845|3.891|3.841|3.757|3.816|3.773|3.776|3.854|3.821|3.907|3.898|3.972|3.943|3.902|3.89|3.917|3.968|4.025|4.016|4.024|4.021|4.153|4.008|3.978|3.972|3.945|3.925|4.005|4.02|3.973|4.087|4.165|4.207|4.228|4.223|4.136|4.088|4.087|4.045|4.057|3.997|4.042|4.024|4.048|4.072|4.081|4.082|4.042|4.075|4.076|4.133|4.09|3.992|4.027|4.047|4.036|3.96|3.948|3.887|3.924|4.025|4.011|4.067|4.061|4.075|4.026|4.068|3.995|4.024|4.096|4.072|4.076|3.923|4.012|3.998|4.052|4.143|4.242|4.255|4.28|4.315|4.437|4.379|4.354|4.304|4.373|4.357|4.33|4.319|4.305|4.282|4.433|4.415|4.45|4.451|4.529|4.524|4.543|4.51|4.555|4.553|4.518|4.484|4.562|4.575|4.558|4.522|4.484|4.209|4.204|4.254|4.208|4.23|4.225|4.187|4.151|4.138|4.172|4.122|4.25|4.128|5.067|4.132|4.123|4.137|4.19|4.09|4.096|4.075|4.123|4.109|4.082|4.107|4.125|4.13|4.034|4.094|4.065|4.06|4.071|4.055|4.019|4.037|4.032|4.023|4.014|4.02|4.004|4.01|4.047|4.012|4.053||3.999|4.042|4.026|4.031|3.99|3.991|4.023|4.036|3.994|3.99
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||3.721|3.668|3.737|3.635|3.64|3.696|3.548||3.548|3.413|3.413|3.203|3.323|3.386|3.374|3.43|3.258|3.332|3.377|3.359|3.279|3.289|3.216|3.306|3.435|3.461|3.427|3.41|3.398|3.403|3.346|3.323|3.234|3.295|3.267|3.189|3.189|3.2|3.211|3.314|3.307|3.481|3.454|3.469|3.545|3.554|3.537|3.536|3.579|3.422|3.485|3.447|3.559|3.563|3.654|3.731|3.784|3.832|3.838|3.851|3.969|3.95|3.939|3.961|4.026||4.058|4.064|4.078|||4.117|4.063|4.028|4.052|4.069|4.09|4.135|4.109|4.09|4.073|4.102|4.029|3.947|3.866|3.883|3.896|3.92|3.853|3.889|3.875|3.796|3.847|3.823|3.843|3.904|3.872|3.975|3.989|4.032|4.017|3.97|3.96|3.973|4.015|4.066|4.042|4.062|4.054|4.153|4.05|4.025|4.009|3.992|3.997|4.048|4.038|4.065|4.141|4.211|4.243|4.244|4.248|4.138|4.107|4.1|4.083|4.067|4.03|4.083|4.039|4.067|4.087|4.132|4.137|4.095|4.113|4.118|4.15|4.11|4.017|4.043|4.034|4.038|3.982|4.003|3.92|3.938|4.036|4.034|4.081|4.082|4.063|4.028|4.064|4.026|4.057|4.095|4.065|4.068|3.931|3.963|4.002|4.012|4.153|4.237|4.273|4.251|4.313|4.414|4.336|4.307|4.324|4.354|4.326|4.318|4.316|4.32|4.308|4.422|4.44|4.462|4.46|4.52|4.511|4.534|4.513|4.535|4.538|4.28|4.262|4.299|4.282|4.284|4.275|4.416|4.278|4.258|4.258|4.25|4.263|4.273|4.291|4.257|4.281|4.242|4.252|4.261|4.234|4.229|4.257|4.235|4.241|4.25|4.217|4.227|4.246|4.227|4.214|4.224|4.219|4.211|4.207|4.197|4.255|4.193|4.194|4.183|4.197|4.19|4.17|4.148|4.126|4.121|4.144|4.14|4.134|4.128|4.136|4.12|4.127|4.112|4.111|4.109|4.097|4.092|4.089|4.103|4.111|4.106|4.075
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.722|3.687|3.709|3.67|3.702|3.696|||3.568|3.405|3.381|3.174|3.252|3.385|3.4|3.396|3.243|3.333|3.402|3.341|3.231|3.293|3.217|3.319|3.461|3.471|3.414|3.42|3.424|3.389|3.343|3.327|3.235|3.326|3.255|3.222|3.184|3.16|3.26|3.342|3.328|3.473|3.476|3.473|3.575|3.573|3.562|3.527|3.559|3.33|3.524|3.453|3.546|3.59|3.637|3.754|3.791|3.837|3.833|3.806|3.891|3.865|3.851|3.898|3.849|||4.021|4.088||||4.049|4.014|4.041|4.06|4.063|4.099|4.094|4.087|4.047|4.08|4.014|3.888|3.813|3.87|3.818|3.94|3.832|3.931|3.835|3.783|3.792|3.738|3.764|3.835|3.79|3.919|3.939|3.982|3.976|3.926|3.92|3.951|4.012|4.058|4.046|4.046|4.073|4.194|4.034|4.011||3.967|3.948|4.03|4.041|4.036|4.168|4.186|4.252|4.257|4.258|4.166|4.127|4.081|4.099|4.111|4.027|4.091|4.07|4.081|4.093|4.142|4.152|4.098|4.121|4.13|4.148|4.13|4.162|4.045|4.069|4.063|3.988|3.971|3.902|3.925|4.057|4.039|4.103|4.109|4.095|4.051|4.04|4.046|4.085|4.08|4.055|4.075|3.937|4.007|4.034|3.934||4.258|4.274|4.301|4.357|4.452|4.367|4.338|4.338|4.382|4.354|4.369|4.336|4.32|4.305|4.425|4.432|4.453|4.415|4.518|4.506|4.553|4.504|4.541|4.568|4.52|4.479|4.571|4.579|4.562|4.524|4.5|4.425|4.499|4.466|4.45|4.474|4.478|4.48|4.524|4.539|4.479|4.531|4.53|4.529|4.549|4.526|4.471|4.473||4.405|4.48|4.453|4.458|4.416|4.394|4.394||4.377|4.325|4.357|4.339|4.294|4.284|4.268|4.278|4.253|4.226|4.186|4.172|4.173|4.17|4.186|4.168|4.209|4.181||4.115|4.18|4.183|4.137|4.128|4.142|4.142|4.171|4.118|4.121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.735|3.722|3.7|3.715|3.761|3.616|||3.477|3.487|3.28|3.389|3.42|3.414|3.469|3.339|3.421|3.431|3.399|3.31|3.32|3.263|3.379|3.493|3.526|3.48|3.415|3.438|3.422|3.375|3.344|3.268|3.323|3.297|3.231|3.216|3.221|3.281|3.354|3.352|3.521|3.515|3.522|3.602|3.608|3.586|3.602|3.608|3.639|3.634|3.673|3.806|3.819|3.813|3.885|3.931|3.981|3.992|4.003|4.021|3.986|3.972|4.01|4.035|4.03||4.124|4.145|4.092|4.092|4.096|4.14|4.083|4.107|4.131|4.141|4.197|4.181|4.163|4.135|4.14|4.093|4.044|3.941|3.949|3.961|3.973|3.947|3.971|3.947|3.924|3.915|3.911|3.902|3.963|3.931|4.019|4.005|4.048|4.023|3.999|3.966|3.977|4.045|4.086|4.074|4.084|4.126|4.174|4.092|4.07|4.033|4.018|4.012|4.084|4.069|4.08|4.185|4.25|4.23|4.242|4.227|4.116|4.144|4.139|4.113|4.095|4.075|4.108|4.103|4.108|4.127|4.16|4.138|4.101|4.125|4.136|4.136|4.122|4.035|4.064|4.064|4.078|4.026|4.011|3.937|3.957|4.035|4.044|4.127|4.119|4.115|4.065|4.109|4.021|4.051|4.084|4.096|4.121|3.97|3.997|4.035|4.045|4.192|4.282|4.306|4.286|4.339|4.442|4.393|4.379|4.359|4.397|4.383|4.334|4.366|4.345|4.351|4.44|4.431|4.467|4.46|4.529|4.528|4.539|4.507|4.547|4.554|4.507|4.485|4.547|4.558|4.544|4.507|4.471|4.432|4.482|4.485|4.444|4.457|4.446|4.472|4.512|4.517|4.445|4.494|4.497|4.506|4.502|4.521|4.46|4.46|4.461|4.402|4.466|4.448|4.448|4.411|4.393|4.387|4.369|4.371|4.332|4.361|4.338|4.299|4.29|4.295|4.284|4.258|4.225|4.194|4.182|4.207|4.186|4.201|4.173|4.195|4.189|4.151||4.176|4.185|4.149|4.129|4.128|4.139|4.149|4.121|4.128|4.134
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||6.77|6.8|6.88|6.89|6.96|6.975|||6.975|7.06|7.07|7.03|7.13|7.15|7.155|7.15|7.13|7.16|7.25|7.3|7.34|7.31|7.355|7.425|7.44|7.455|7.44|7.37|7.395|7.42|7.42|7.38|7.35|7.35|7.33|7.32|7.31|7.3|7.28||7.26|7.23|7.22|7.19|7.21|7.19|7.2|7.22|7.22|7.19|7.18|7.24|7.23|7.32|7.33|7.34|7.3|7.33|7.29|7.29|7.27|7.26|7.33|7.35||||7.36|7.41||||7.425|7.43|7.46|7.455|7.455|7.495|7.58|7.6|7.64|7.63|7.59|7.6||7.465|7.47|7.46||7.41|7.365|7.395|7.355|7.35|7.375|7.37|7.435|7.43|7.49|7.37|7.3|7.23|7.25|7.29|7.36|7.37|7.29|7.255|7.28||7.2|7.145|7.095|7.04|7.06|7.02|7.03|7.03|7.11|7.15|7.15|7.08|7.075|7.03|7.03|7.01|7.04|6.985|7.01|7.01|7.02|7.01|6.97||6.99|7.03|7.045|7.055|7.02|7.01|6.96|6.95|6.92|6.88|6.83|6.76|6.78||6.87|7.025|7.13|7.115|7.13|7.28|7.36|7.45|7.495|7.5|7.45|7.16|7.18|7.45|7.45|7.39|7.55|7.66|7.69||7.815|7.83|7.81|7.775|7.81|7.85|7.87|7.855|7.835|7.8|7.83|7.87|7.83|7.83|7.82|7.81|7.81|7.77|7.7|7.64|7.535|7.51|7.525|7.425|7.405|7.38|7.34|7.33|7.33|7.36|7.34|7.335|7.345|7.35|7.36|7.36|7.29|7.31||7.36|7.35|7.38|7.34|7.39|7.48|7.435|7.39|7.35||7.275|7.24|7.25|7.23|7.2|7.18|7.18|7.16|7.155|7.15|7.155|7.14|7.145|7.16|7.175|7.16|7.19|7.165|7.17|7.17|7.175|7.16|7.155|7.14|7.165|7.18|7.19||7.16|7.19|7.2|7.195|7.195|7.155
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.772|2.611|2.58|2.603|2.705|2.731|2.731||2.517|2.487|2.487|2.434|2.542|2.612|2.664|2.54|2.567|2.519|2.655|2.684|2.718|2.782|2.927|3.057|3.085|3.18|3.139|3.102|3.153|3.109|2.989||3.041|3.079|3.092|3.04|3.073|3.08|3.041|3.031|3.154|3.136|3.177|3.176|3.292|3.201|3.23|3.305|3.198|3.105|3.093|3.215|3.237|3.285|3.229|3.25|3.248|3.406|3.483|3.476|3.54|3.56|3.61|3.613|3.744||3.778|3.848|3.867|||3.849|3.774|3.768|3.821|3.867|3.948|3.927|3.783|3.627|3.757|3.712|3.611|3.552|3.489|3.553|3.659|3.656|3.767|3.658|3.489|3.601|3.552|3.561|3.66|3.629|3.838|3.831|3.927|3.961|3.915||3.96|4.003|4.106|4.106|4.106|4.068|4.165|4.087|4.105|4.128|4.16|4.125|4.163|4.178|4.136|4.231|4.274|4.311|4.366|4.371|4.318|4.37|4.394|4.3||4.137|4.148|4.102|4.077|4.08|4.156|4.163|4.139|4.159|4.149|4.33|4.248|4.196|4.276|4.25|4.256|4.218|4.216|4.142|4.147|4.25|4.207|4.333|4.35||4.216|4.227|4.116|4.194|4.265|4.198|4.174|4.041|4.094|4.188|4.259|4.3|4.303|4.403|4.537|4.542|4.671|4.608|4.607||4.641|4.64|4.611|4.616|4.574|4.614|4.693|4.684|4.636|4.647|4.657|4.656|4.692|4.651|4.672|4.677|4.647|4.598|4.71|4.731|4.674|4.622|4.596|4.561||4.644|4.654|4.644|4.642|4.663|4.684|4.694|4.663|4.7|4.666|4.731|4.73|4.742|4.697|4.674|4.679|4.623|4.636|4.581|4.602|4.574|4.573|4.581|4.443|4.416|4.42|4.419|4.4|4.378||4.341|4.235|4.227|4.221|4.203|4.218|4.217|4.194|4.209|4.224|4.239|4.181|4.154|4.133|4.168|4.147|4.127|4.12|4.155|4.169|4.123|4.123|4.126|4.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|||7.6|7.509|7.446|7.506|7.51|7.564|||7.483|7.487|7.528|7.544|7.494|7.485|7.562|7.584|7.545||7.511|7.527|7.464|7.498|7.502|7.529|7.533|7.543|7.57|7.516|7.555|7.505|7.497|7.465|7.459|7.427|7.402|7.399|7.398|7.386|7.389|7.417|7.449|7.436|7.482|7.464|7.485|7.379|7.308|7.309|7.301|7.385|7.497|7.501|7.512|7.516|7.48|7.472|7.453|7.464|7.518|7.471|7.413|7.462|7.534|7.488|7.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.844|0.901|0.967|0.979|0.907|0.944|0.931||0.86|0.855|0.847|0.83|0.891|0.907|0.972|0.96|1.01|1.041|1.138|1.145|1.156|1.106|1.151|1.252|1.254|1.322|1.309|1.254|1.288|1.228|1.192|1.156|1.162|1.196|1.221|1.303|1.29|||1.278|1.346|1.371|1.363|1.377|1.36|1.305|1.217|1.225|1.171|1.274|1.412|1.491|1.516|1.437|1.362|1.37|1.424|1.496|1.547|1.595|1.637|1.697|1.709|1.759|1.818||1.819|1.821|1.817|1.813||1.756|1.741||1.772|1.814|1.792|1.776|1.778|1.807|1.904|1.905|1.905|1.868|1.847|1.864|1.982|2.01|2.029|2.051|2.068|2.085|2.097|2.076|2.06|2.082|2.099|2.072|2.074|2.09|2.08|2.075|2.07||2.093|2.11|2.089|2.132|2.058|2.027|2.022|1.932|1.922|1.845|1.862|1.883|1.884|1.901|2.096|2.164|2.123|2.123|2.082|2.104|2.078|2.053|2.007|1.946|1.922|1.974|1.964|1.99|2.016|2.099|2.12|2.085|2.09|2.095|2.061|2.031|2.057|2.037|2.088|2.099|2.184|2.269|2.284|2.285|2.285|2.23|2.26|2.3|2.231|2.217|2.202|2.193|2.212|2.203|2.194|2.204|2.17|2.228|2.228|2.229|2.229|2.239|2.254|2.278||2.345|2.355|2.389|2.422|2.47|2.436|2.436|2.474|2.469|2.434|2.424|2.441|2.465|2.503|2.533|2.476|2.411|2.415|2.466|2.456|2.406|2.409|2.432|2.482|2.571|2.482|2.433|2.37|2.433|2.43|2.407|2.391|2.394|2.43|2.472|2.443|2.388|2.398|2.453|2.43|2.446|2.405|2.421|2.368|2.265|2.25|2.278|2.35|2.31||2.301|2.265|2.25|2.21|2.215|2.224|2.185|2.14|2.204|2.215|2.23|2.263|2.315|2.336|2.37|2.373|2.376|2.379|2.4|2.391|2.4||2.292|2.286|2.255|2.229|2.215|2.242|2.245|2.232|2.275|2.342
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||5.17|5.14|5.21|5.31|5.3|5.32|5.27|5.22|5.22|5.14|5.35|5.26|5.27|5.21|5.17|5.16|5.03|4.93|4.97|4.93|4.93|4.92|5.03|5.03|5.07|5.09|5.07|5.05|5.05|5.03|5.05|5.02|5.01|5.03|5.01|5.1|5.15||||5.15|5.18|5.07|5.03|5.12|5.11|5.16|5.23|5.14|5.22|5.43|5.51|5.59|5.59|5.49|5.59|5.63|5.66|5.94|6.03|6|6.02|6.04|6.09|5.95|5.95|5.95|5.95|6.12|5.98||6.04|6.05|6.02||6.1|6.02|6.05|6.09|6.14|6.19|6.2|6.08|5.98|5.98|5.61|5.92|5.9|6.14|5.88|5.76|5.75|5.76|5.74|5.65|5.59|5.51|5.53|5.47|5.42|5.4|5.4|5.37|5.39|5.43|5.44|5.45|5.46|5.51|5.45|5.4|5.42|5.405|5.38|5.36|5.38|5.4|5.45|5.45|5.48|5.51|5.51|5.51|5.49|5.49|5.49|5.46|5.44|5.49||5.49|5.48|5.48|5.46||||5.47|5.4|5.4|5.42|5.43|5.42|5.39|5.38|5.38|5.37|5.41|5.44|5.46|5.47|5.45|5.45|5.41|5.37|5.38|5.36|5.34|5.32|5.26|5.26|5.27|5.24|5.26||5.31|5.3|5.28|5.42|5.28|5.18|5.18|5.21|5.22|5.24|5.25|5.3|5.28|5.39|5.45|5.42|5.43|5.45|5.45|5.45||5.47|5.46|5.36|5.37|5.4|5.39|5.38|5.39|5.33|5.32|5.31|5.3|5.26|5.3|5.3|5.29|5.33|5.33|5.26|5.25|5.26|5.26|5.27|5.37|5.3|5.28|5.29|5.17||5.18|5.15|5.16|5.21|5.14|5.16|5.16|5.16||5.18|5.18|5.17|5.15|5.14|5.11|5.12|5.1|5.1|5.12|5.09|5.08|5.03|5.03|5.03|5.08||5.11|5.11|5.08|4.98|4.98|4.98|4.98|4.98|4.98|4.99
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||3.69|3.654|3.702|3.62|3.62|3.702|3.697|3.816|3.723|3.722|3.73|3.727|3.711|3.731|3.708|3.73|3.728|3.724|3.68|3.721|3.692|3.654|3.686|3.7|3.754|3.626|3.681|3.796|3.701|3.712|3.711|4.064|4.064|3.762|3.702||||||3.949|4.039|4.032|3.85|3.933|3.905|3.89|3.904|4.001|4.015|4.024|3.938|3.47|3.93|4.026|3.951|4.045|3.931|4|4.038|3.902|3.996|3.93|3.46|4.006|||4.203|3.95|3.915|4.155|3.995|4.208|4.169|4.054|3.98|3.977|3.99|4.127|4.058|4.18|4.177|4.06|4.167|4.036|4.034|4.159|4.024|4.235|4.232|4.05|4.221|4.007|4.21|4.214|4|3.7|4.208|3.937|3.884|3.7|3.88|3.864|3.65|3.65|3.867|3.867|3.556|3.62|3.596|3.55|3.713|3.707|3.684|3.66|3.658|3.656|3.452|3.466|3.449|3.442|3.462|3.435|3.434|3.682|3.542|3.679||||||3.679|3.412|3.4|3.519|3.408|3.4|3.402|3.35|3.507|3.33|3.25|3.32|3.252|3.266|3.285|3.261|3.279|3.258|3.287|3.276|3.272|3.25|3.269|3.248|3.338|3.333|3.159|3.331|3.329|3.328|3.2|3.323|3.2|3.24|3.24|3.315|3.313|3.312|3.207|3.392|3.203|3.305|3.303|3.302|3.27|3.351|3.27|3.348|3.299|3.308|3.304|3.35|3.366|3.392|3.182|3.179|3.12|3.361|3.361|3.3|3.322|3.34|3.32|3.201|3.161|3.196|3.002|3.2|3.056|3.207|3.004|3.1|3.1|3.101|2.993|2.99|3.03|2.99|3.048|2.922|2.984|2.96|2.902|2.951|2.77|2.951|3.042|3.007|2.948|2.948|2.953|2.942|3.002|2.66|2.704|2.607|2.699|2.698|2.752|2.642|2.64|2.631|2.606|2.603||||||2.63|2.59|2.598|2.603|2.602|2.037|2.799|2.655|2.654|2.656
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||6.167|6.089|6.118|6.165|6.186|6.245|6.191|6.349|6.19|6.184|6.507|6.4|6.251|6.226|6.214|6.45||6.395|6.526|6.315|6.378|6.393|6.215|6.339|6.338|6.317||6.439|6.439|6.438|6.29|6.246|6.379|6.379|6.238|6.061|6.016|6.105|6.016|6.015|6.265|5.927|5.778|5.709|5.709|5.71|5.71|5.754|5.785|5.798|5.832|5.798|5.671|5.756|5.799|5.841|5.791|5.884|6.01|||||||||6.336|6.007|6.056|6.096|6.103|6.103|6.103|6.095|6.102|6.166|6.085|6.164|6.235|6.123|6.202|6.201|6.161|6.121|6.239|6.309|6.236|6.29|6.274|6.227|6.227|6.302|6.301|6.096|6.155|6.101|6.095|6.1|6.094|6.152|6.054|6.076|6.076|6.076|6.023||6.023|6.038|6.06|6.067|6.096|6.095|6.064|6.108|6.108|6.115|6.142|6.142|6.12|6.084|6.061|6.21|6.239|6.21|6.28|6.351|6.314|6.312|6.312|6.347|6.24|6.267|6.343|6.273|6.3|6.271|6.408|6.511|6.511|6.648|6.426|6.456|6.3|6.36|6.353|6.325|6.262|6.397|6.126|5.958|5.892|6.139|5.956|6.529|5.972|6.091|6.057|5.926|6.123|5.861|5.861|5.926|6.585|5.752|5.925|5.669|5.735|5.576|5.576|5.736|5.578|5.611|5.611|5.612|5.675|5.613|5.726|5.614|5.671|5.659|5.659|5.604|5.654|5.704|5.729|5.612|5.577|5.681|5.666|5.706|5.728|5.743|5.804|5.804|5.762|5.805|5.805|5.823|5.853|5.794|5.776|5.836|5.824|5.824|5.718|5.813|5.896|5.913|5.92|||5.984|5.862|5.838|5.809|5.809|5.81|5.839|5.839|5.839|5.87|5.84|5.857|5.915|5.915|5.918|5.872|5.999|6|6.012|6.023|6.023|5.999||5.978|6.04|5.983|5.994|6.033|||6.038|6.01|6.018|6.037|6.026|6.048|5.982|5.981|6.008
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.245|1.284|1.317|1.258|1.237|1.211|||1.019|1.054|0.918|0.939|1.156|1.153|1.232|1.154|1.175|1.207|1.418|1.282|1.33|1.231|1.351|1.487|1.602|1.753|1.769|1.675|1.773|1.669|1.555|1.518|1.503|1.548|1.605|1.645|1.559|||1.538|1.6|1.591|1.622|1.583|1.675|1.593|1.494|1.563|1.447|1.661|1.792|1.922|1.834|1.94|1.914|1.932|1.95|2.174|2.385|2.553|2.61|2.583|2.634|2.524|2.675||2.664|2.693|2.695|||2.585|2.434|2.317|2.415|2.351|2.33|2.321|2.243|2.159|2.128|1.86|1.766|1.693|1.648|1.744|1.907|2.493|2.112|2.118|2.067|2.204|2.231|2.328|2.412|2.486|2.513|2.576|2.597|2.536|2.407|2.36|2.357|2.406|2.466|2.543|2.546|2.738|2.969|3.086|3.128|3.043|3.235|3.217|3.362|3.415|3.434||3.556|3.767|3.871|3.872|3.895|3.829|3.755|3.744|3.796|3.78|3.828|3.851|3.92||3.892|3.872||3.811|3.857|3.802|3.798|3.788|3.855|3.834|3.873|3.847|3.875|3.931|3.899|4.036|4.049|4.148|4.06|4.077|4.11|4.03|4.008|4.047|4.025|4.01|4.07|3.936|3.873|3.927|3.986|4.027|4.049|4.125|4.041|4.01|4.052|4.052|3.998|4.016|4.04|4.057|4.003|4.104|4.039|4.092|4.221|4.221|4.179|4.285|4.261|4.283|4.271|4.3|4.253|4.275|4.274|4.239|4.366|4.342|4.324|4.329|4.328|4.299||4.339|4.342||4.267|4.267|4.34|4.344|4.315||4.428|4.449|4.425|4.435|4.384|4.361|4.428|4.398|4.464|4.486|4.452|4.412|4.323|4.399|4.278|4.245|4.179||4.037|4.053|3.994|3.989|3.938|3.987|3.931|3.889|4.041|4.071|3.968|3.987|4.077|4.107|4.071|3.957||3.969|3.981|3.993|3.852|3.935|3.964|3.994|3.982|4.041|4.012
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.2||1.4|1.3|0.9||1.1||1.4|||1.4|1.4|1.5|1.35||1.3|1.35|1.4|1.45||1.58|1.65||1.75|1.75|1.86|1.83|1.82|1.77|1.75|1.87|1.9|1.98|2.07|||||||||||2.12|2.15|2.05|2|2.1|2.14||2.14|2.15|2.2||||2.22|2.24|||||2.23||2.22||2.24||2.23|||2.21|2.22|2.22||||2.23|||2.25|2.22|2.25|2.26|2.285||2.28|2.29|2.27|2.3||2.25||2.3|2.32|2.3|2.33|2.35|||||2.35|2.35||2.35||2.35|2.35|2.36|2.35||2.33||2.35||2.35|2.325||2.35|2.3|2.31||2.33|2.35|2.3||2.28||2.28|2.3|2.32|2.31|||2.26|2.2|2.23||2.27|2.26|2.24|2.24|2.24|2.25|2.27|2.25|2.245|2.255|2.29|2.3|2.26|2.25|2.26|2.27|2.25|2.21|2.21|2.22|2.23|2.28|2.25|2.32||2.35|2.46|2.49|2.46||2.48||2.47|2.48|2.54|2.48|2.49|2.52||2.55|2.5|2.47|2.41|2.41|2.42|2.42|2.435|2.45|2.46|2.43|2.45|2.43|2.4|2.4||2.35|2.32|2.31|2.31|2.3|2.31|2.34|2.31|2.3|||2.37|2.42|2.45|2.36|2.45|2.47|2.34|2.29|2.2|2.175|2.155|2.16|2.13|2.11|2.09|2.04|2.005|1.985|1.985|1.975|1.955|1.95|1.955||1.9||1.92|1.93|1.95|1.9|||||1.88||1.87|1.88|1.86|1.84|1.85|||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.358|6.379|6.348|6.317|6.285|6.237||6.319|6.28|6.236|6.292|6.398|6.274|6.295|6.391|6.395|6.407|6.394|6.356|6.275|6.179|6.266|6.245|6.216|6.212|6.207|6.195|6.174|6.154|6.174|6.146|5.996|6.033|5.917|5.874|5.862|5.867|5.84|5.813|5.818|5.815|5.788|5.769|5.829|5.842|5.862|5.905|5.871|5.906|5.904|5.954|6.043|6.078|6.013|6.056|6.037|6.133|6.106|6.072|6.099|6.148|6.152|6.164|6.19|6.277||6.228|6.277|6.172||||6.18|6.073|6.077|6.118|6.327|6.257|6.224|6.184|6.159|6.127|6.116|6.098|6.095|6.142|6.146|6.021|5.968|5.938|5.963|5.925|6.02|6.031|6.001|5.976|5.98|5.838|5.849|5.868|5.769|5.787|5.709|5.706|5.746|5.635|5.551|5.522|5.459|5.459|5.499|5.482|5.473|5.417|5.378|5.317|5.321|5.359|5.416|5.417|5.414|5.393|5.267|5.265|5.357|5.342|5.314|5.319|5.356|5.344|5.322|5.308|5.312|5.342|5.292|5.348|5.282|5.274|5.279|5.248|5.284|5.27|5.25|5.229|5.33|5.347|5.389|5.412|5.341|5.355|5.378|5.425|5.417|5.347|5.306|5.328|5.363|5.331|5.353|5.336|5.328|5.314|5.349|5.378||5.36|5.286|5.259|5.317|5.277|5.216|5.232|5.236|5.264|5.242|5.27|5.298|5.267|5.271|5.22|5.131|5.176|5.203|5.214|5.198|5.19|5.241|5.176|5.232|5.262|5.238|5.276|5.298|5.313|5.212|5.204|5.163|5.213|5.172|5.123|5.133|5.114|5.119|5.095|4.963|4.99|4.939|4.954|4.942|4.895|4.921|4.915|4.782||4.858|4.725|4.601|4.703|4.577|4.588|4.595|4.506|4.483|4.483|4.617|4.63|4.644|4.664|4.656|4.624|4.623|4.615|4.699|4.676|4.666|4.657|4.656|4.775||4.774||4.742|4.677|4.716|4.699|4.739|4.724|4.688|4.698|4.691|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||3.955|3.845|3.935|3.931|3.93|3.967||3.79|3.819|3.71|3.7|3.459|3.562|3.668|3.653|3.671|3.535|3.599|3.641|3.372|3.446|3.49|3.405|3.494|3.653|3.634|3.572|3.577|3.599|3.556|3.484|3.492|3.411|3.467|3.424|3.411|3.357|3.328|3.424|3.485|3.479|3.692|3.694|3.68|3.75|3.762|3.742|3.719|3.75|3.556|3.641|3.672|3.787|3.786|3.834|3.895|3.938|3.996|4.048|4.024|4.075|4.053|4.033|4.077|4.105||4.177|4.194|4.225|4.19|4.188|4.195|4.208|4.175|4.212|4.234|4.24|4.274|4.261|4.254|4.13|4.191|4.154|4.078|4.02|4.039|4.05|4.086|4.041|4.081|4.051|3.987|4.015|4.001|3.96|4.012|3.967|4.085|4.099|4.154|4.114|4.092|4.083|4.095|4.148|4.179|4.167|4.168|4.175|4.276|4.138|4.116|4.107|4.077|4.071|4.132|4.126|4.146|4.215|4.267|4.316|4.352|4.355|4.247|4.237|4.217|4.202|4.178|4.144|4.203|4.196|4.213|4.243|4.286|4.286|4.238|4.251|4.251|4.302|4.244|4.183|4.174|4.189|4.21|4.163|4.134|4.098|4.111|4.214|4.184|4.229|4.216|4.228|4.163|4.159|4.141|4.169|4.195|4.169|4.181|4.036|4.054|4.086|4.076|4.26|4.337|4.369|4.38|4.44|4.509|4.449|4.448|4.416|4.473|4.448|4.442|4.416|4.42|4.397|4.494|4.509|4.527|4.516|4.592|4.575|4.603|4.578|4.609|4.615|4.575|4.556|4.623|4.619|4.621|4.569|4.546|4.451|4.454|4.458|4.439|4.445|4.436|4.445|4.466|4.461|4.423|4.446|4.438|4.432|4.44|4.444|4.417|4.418|4.42|4.392|4.417|4.416|4.422|4.399|4.383|4.379||4.365|4.331|4.357|4.338|4.312|4.322|4.321|4.302|4.286|4.258|4.239|4.238|4.245|4.232|4.247|4.239|4.245|4.239||4.203|4.228|4.229|4.203|4.185|4.19|4.208|4.216|4.192|4.192
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.202|4.2|4.199|4.165|4.196|4.225||4.095|4.222|4.207|4.176|4.137|4.179|4.178|4.176|4.122|4.121|4.138|4.108|4.108|4.006|4.006|4.076|4.076|4.076|4.075|4.035|4.035|4.054|4.005|3.918|4.025|4.072|4.081|4.07|4.03|4.029|3.887|3.878|3.896|3.96|3.931|3.931|3.931|3.884|3.883|3.883|4.01|4.019|3.928|3.971|4.016|4.06|4.185|4.193|4.145|4.144|4.081|4.045|4.053|4.051|4.051|4.05|4.188|4.248|||4.261|4.277||||4.257|4.255|4.254|4.247|4.247|4.245|4.219|4.218|4.199|4.198|4.189|4.139|4.155|4.185|4.151|4.15|4.085|4.221|4.202|4.106|4.145|4.104|4.112|4.117|4.101|4.14|4.139|4.099|4.136|4.135|4.135|4.088|4.056|3.978|3.94|3.924|3.977|3.894|3.862|3.862|3.862|3.862|3.899|3.899|3.787|3.935|3.935|3.935|3.934|3.906|3.933|3.933|3.896|3.896|3.896|3.895|3.895|3.895|3.895|3.894|3.894|3.894|3.894|3.858|3.858|3.893|3.893|3.892|3.892|3.822|3.822|3.788|3.788|3.788|3.788|3.788|3.822|3.858|3.864|3.856|3.856|3.721|3.687|3.655|3.855|3.655|3.655|3.822|3.656|3.657|3.69|3.657|3.703|3.789|3.822|3.789|3.789|3.887|3.757|3.789|3.789|3.789|3.822|3.822|3.79|3.648|3.644|3.735|3.635|3.631|3.628|3.643|3.604|3.603|3.6|3.597|3.585|3.556|3.678|3.763||3.585|3.585|3.582|3.579|3.736|3.647|3.815|3.762|3.759|3.519|3.753|3.514|3.656|3.486|3.509|3.506|3.495|3.471|3.403|3.466|3.406|3.396|3.405|3.33|3.287|3.374|3.371|3.38|3.31|3.354|3.352|3.358|3.336|3.326|3.3|3.36|3.405|3.375|3.388|3.363|3.361|3.282||3.276|3.243|3.241|3.23||3.187|3.193|3.221|3.18|3.175|3.099|3.135|3.133|3.021|3.054
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.315|13.255|13.313|13.313|13.285|13.285|13.175||13.177|13.055|13.186|13.186|13.151|13.034|12.872|12.972|12.973|12.803|12.66|12.488|12.488|12.509|12.509|12.477|12.456|12.487|12.487|12.4|12.398|12.419|12.439|12.402|12.522|12.434|12.413|12.498|12.556|||||||||||||||||12.817||12.791|12.791|12.845|12.845|12.778|12.792|12.792|12.521|12.561|12.561|||12.61||12.61|||12.524|12.473|12.36||12.479|12.479|12.238|12.238|12.25|12.25|12.174|12.174|12.165|12.059|12.006|12.008|11.872|11.872|11.872|11.787|11.782|11.823|11.823||11.823|11.809||11.933||11.9|11.908|11.908|11.77|11.686|11.625|11.625|11.625|11.565|11.632|11.632|11.733|11.733|11.733|11.762|11.762|11.399|11.399|11.336|11.315|11.349||||||||||||||||||||||||||||||||||||||||||12.695||||||||11.316||||||11.23|||||||||||||||10.825|||||||||||||||||||||||||||10.582|10.582|10.528|10.634|10.634||10.438|10.438|10.453|10.453|10.587||10.72|||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.1||3.1|3.05|3|3|2.95|2.95|2.92|2.89|2.9|2.92|2.98|2.92|2.98|2.87|2.9|3|3|2.98|3|3.12|3.15|3.15|3.15|3.05|3.02||3.05|2.99|3|3|3.01|3|2.97|2.98|3.04|3.04|3.05|3.07|3.07||3.08||3.1|3.18|||3.15||3.35|3.38|3.4|3.35|3.48|3.45|3.5|3.64|3.75|3.69|3.79|3.8|3.76|3.85||||3.95|3.97|3.98||4|4||||4.02|4.07||4.03||4.01|4|||4.05|4.07|4.07|4.11|4.15||4.15|4.15|4.2|4.15|4.03|||3.9|4|3.95|3.9|3.95|3.8||3.74||3.8|3.69|3.67|3.67|||3.64||3.7||3.72|3.63||3.65|3.62|3.58|3.7|3.65|3.63|3.62|3.63|3.63|3.65|3.54||3.53|3.53|3.5||3.5|3.46|3.45|||3.42|3.4|3.43|3.47|3.35||3.4|3.45|3.44||3.43|3.43||3.4|3.45|||3.5|3.52||3.52|3.53|3.45|3.4||3.45||3.37|3.34||||3.35|3.35||3.37||3.32|||3.32|3.3|3.36|||3.55|3.6|3.6|3.65|3.65|3.55||3.55|3.55|3.55|3.52|3.52|3.48|3.5|3.5|3.5|3.5|3.42||3.55|3.55|3.4|3.35|3.3|3.23|3.2||3.2|||3.2||3.18|3.18||3.15|||3.06|3.05|3.1|3.13|3.22|3.24|3.28|3.33|3.45|3.4|3.42||3.49|3.45|3.5||3.52|3.5|3.5|3.53|3.5|3.58|3.59|3.6|3.6|3.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.428|6.404|6.4|6.398|6.413|6.348|6.389|||6.304|6.269|6.361|6.306|6.33|6.456|6.431|6.325|6.297|6.296|6.31|6.298|6.273|6.256|6.376|6.285|6.136||6.098|6.14|6.104|5.95|6.063|6.183|6.302|6.002|5.846|5.844|5.992|5.965|5.671|5.604|5.504|5.481|5.394|5.371|5.277|5.356|5.421|5.458|5.507|5.573|5.462|5.554|5.458|5.469|5.56|5.522|5.56|5.639|5.71|5.8|5.81|5.721|5.799|5.702|||5.761|5.692|5.663|||5.721|5.733|5.856|5.781|5.717|5.806|5.806|5.919|5.919|5.992|6.058|6.087|6.114|6.171|6.218||6.181|6.175|6.239|6.307|6.267|6.236|6.242|6.236|6.261|6.214|6.3|6.297|6.256|6.279|6.34|6.313|6.288|6.327|6.224|||6.223|6.271||6.3|6.279|6.25|6.361|6.438|6.351|6.396|6.427|6.321|6.31||6.297|6.288|6.278|6.269|6.273|6.279|6.222|6.228|6.248|6.285|6.331|6.402|6.284|6.246|6.279|6.281|6.244|6.538|6.548|6.538|6.644|6.696|6.679|6.687|6.656|6.667|6.654|6.687|6.739|6.769|6.763|6.821|6.725||6.777|6.779|6.871|6.856||6.883|6.76|6.777|6.736|6.79|6.86|6.796|6.875|6.85|6.873|6.854|6.873|6.852|6.819|6.839|6.785|6.704|6.721|6.733|6.635|6.61|6.631|6.562|6.577|6.581|6.571|6.55|6.837|6.462|6.498|6.514|6.504|6.475|6.365|6.358|6.285|6.37|6.393|6.325|6.321|6.342|6.356|6.346|6.36|6.342|6.411|6.519|6.567|6.542||6.389|6.221|6.089|5.942|5.856|5.848|5.837|5.829|5.798|5.819|5.839|5.831|5.85|5.854|5.854|5.852|5.838|5.863|5.978||5.848|5.844|5.575|5.593|5.604|5.646|5.667|5.67||5.686|5.712|5.7|5.77|5.616|5.604|5.614|5.507|5.557|5.568
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||7.7||7.7|7.62|7.62|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7||7.75|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75||7.75|||7.75||||||||7.75|7.75||||||7.75|||||8.2|8.2|||||||||||||||8.1||8.1|8.1|8.1||8.1|8.1||8.1||8.3||||8.1|||8.1|8.1|7.9|7.9||7.9|7.9|7.9||7.9|7.9|7.8|7.6|7.6|7.6|7.6|7.6|||7.6||||7.6|7.6|7.6||7.6|||7.7|7.7|7.7|7.85||7.85|||7.85|7.85|||7.85|||7.85|7.85|7.35||||||||||||||7.3|||||7.3|||||7.47|7.32|7.32||7.15|7.15|7.15||||7.1|7.1|7.1|7.1||7.1||7.1|7.1|7.1|7.1|7.1|7.1||7.15|7.1|7.1|7.1|7.1|7.1|7.15|7.15|7.1|||7.1||7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||9.127||9.099|9.125|9.124|9.151|||||9.124|9.071|||9.067|9.093|9.119||9.066|9.066|9.092|9.068|9.117|9.091|8.859|8.859|8.833|8.808|8.859|8.911|8.988|8.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||19.52|19.55|19.4|19.49|19.55|19.02|19.2|19.24|19.26|19.08|19.51|19.45|18.67|18.82|18.46|18.62|18.7|18.88|18.31|17.98|18.1|18|17.85|17.66|17.61|17.78|17.73|17.78|17.74|17.75|17.65|17.75|17.65|17.61|17.74|17.82|17.89|17.61|17.6|17.7|17.38|17.32|17.35|17.31|17.22|17.21|17.38|17.27|17.47|17.55|17.91|17.72|17.45|17.28|17.29|17.14|17.2|17.06|17.1|17.04|17.08|17.21|17.28|17.45|17.49||17.45|17.43|17.36|17.26|17.3|17.45|||17.55|17.61|17.61|17.5|17.4|17.45|17.41|17.5|17.42|17.55|17.79|17.75|17.58|17.63|17.71|17.73|17.92|17.73|17.82|17.91|17.99|17.65|17.53|17.41|17.31|17.32|17.65|17.79|17.6|17.48|17.37|17.3|17.45|17.35|17.06|17.04|17||16.93|16.94|17.17|17.17|17.45|17.12|17|17.09|17.23|17.1||16.91|16.8|17.17|17.01|17.15|17.33|17.5|17.51|17.6|17.61|17.65|17.61|17.76|17.6|17.88|17.84|17.9|18.5|18.55|18.8|19.22|19.31|19.54|19.58|19.31|19.31|19.28|19.28|19.17|19.25||19.7|19.61|19.5|19.7|19.3|19.65|19.9|19.52|20.1|20.15|19.7|18.87|18.81|18.9|18.58|18.5|18.6|18.7|18.6|18.66|19.1|18.74|19.1|19.65|18.65|18.45|18.4|18.49|18.64|18.85|19.07|19.12|18.99|18.97|19.35|19.42|19.16|19.16|19.34|19.25|19.2|19.1|19.2|19.41|19.41|19.6|19.6|19.46|19.4|19.38|19.22|19.17|19.2|19.44|19.67|19.9|19.79|19.63|19.84|19.4|19.36|19.26|19.41|19.55|19.74|19.8|19.69|19.74|19.88|19.9|19.75|19.72|19.9|20.14|20.01|20.2|20.41|20.28|20.54|20.46|20.27|20.23|20.3|20.55|20.5|20.43|20.85|21|19.92|19.81|19.97|20.13||20.09|20.62|20.4|20.49
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||13.188|13.237|13.67|13.572|13.228|13.079||||12.401|12.691|12.639|12.639|12.801|12.664|12.534|12.444|12.36|12.079|12.047|11.946|11.995|12.076|12.005|11.923|11.895|11.707|13.161|13.012|13.015|13.01|12.95|12.883|12.823|12.717|12.72|12.486|12.221|12.254|12.319|12.356|12.639|12.902|12.917|13|12.923|13.058|13.152|13.029|13.201|13.359|13.498|13.506|13.46|13.359|13.374|13.3|13.137|13.176|12.915|13.05|13.066|13.828|13.989||||13.956|14.202||||14.162|14.3|14.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||119.03|119.59|119.02|119.17|119.52|119.07|120.84||121.02|121.44|121.48|121.66|121.53|120.16|120.84|119.83|120.16|119.67|118.39|119.05|119.84|120.03|120|118.34|116.94|116.31|117.06|118.06|117.66|116.38|117.09||117.25|117.94|118.88|119.41|119.78|118.97|119.94|120.31|120.62|119.97|120.28|119.97|119.78|120.12|120.5|120.16|120.81|122.88|121.56||120.19|120.44|120.38|119.81|118.72|118.5|118.84|119.22|118.97|118.5|118.56|118.12|118.09||116.72|116.12|114.69|114.72||114.94|116.28|117.03|115.84|115.44|114.94|114.44|115.62|116.31|116.72|115.81|116.66|117.12|118|118.62|118.41|118.16|118.34|117.75|118.88|119.38|116.97||116.94|116.44|116.53|115.75|115.56|114.53|114.78||114.78|114.28|114.25|114.25|114.78|114.66|114.06|113.62|113.81|113.81|113.91|114.06|114.16|113.41|113.78|113.53|112.25|111.84|110.84|110.53|110.97|110.88|111.12|111.16||112.22|112.22|112.31|112.31|111.88|111.91|111.44|110.91|111.41|110.97|110.91|111.72|112.72|113.72|113.16|113.62|113.62|114.25|114.72|114.41|113.88|112.66|112.59|112.09||112.12|112.12|112.03|111.88|111.53|111|110.72|110.59|110.78|110.56|110.59|110.94|110.12|109.94|109.56|109.69|109.84|109.81|110.56|110.88|110.84|110.25|110.78|110.34|110.12|110.31|110.16|109|108.81|108.69|108.69|107.91|108.12|107.78|107.78|107.28|107.5|108.22|107.91|106.66|106.75|107.41||108.16|108.19|107.88|107.22|107.56|107.19|107.09|106.5|106.62|107.41|107.16|106.66|106.53|106.44|106.25|106.53|106.94|107.06|108.41|108.5|108.97|108.97|109.31|109.38|109.5|109.38||109.59|109.53|109.72|110.16|110.16|110.66|111.03|111.19|111.34|111.38|112.03|111.69|111.91|112.31|112.06|111.94|112.06|111.91|112.03|111.84|111.44|111.53|111.84|111.91|111.66|111.5|111.81|111.59|111.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||107.48|107.7|107.77|107.62|107.56|107.45|107.52||107.78|107.84|107.97|108.27|108.18|107.91|107.7|107.45|107.91|107.88|107.79|107.73|107.88|107.77|107.7|107.32|107.16|106.98|106.91|107.05|106.97|106.88|107.15||107.29|107.23|107.27|107.18|107.19|107.1|107.18|107.16|107.11|106.86|106.93|106.85|106.62|106.56|106.72|106.63|106.89|107.2|107.13||106.48|106.41|106.35|106.26|106.18|106.13|105.98|105.99|105.9|105.8|106|105.79|105.55||104.94|105|104.75|104.78||104.76|104.82|105.06|105.02|104.86|104.83|104.7|104.96|105.16|105.26|104.96|105.05|105.22|105.34|105.42|105.31|105.09|105.12|105.02|105.33|105.38|105.09||105.15|104.9|104.94|104.62|104.58|104.27|104.43||104.47|104.44|104.21|104.08|104.11|104.12|103.9|103.8|103.81|103.86|103.96|104|103.99|103.8|103.88|103.84|103.62|103.54|103.25|103.09|103.25|103.25|103.26|103.35||103.49|103.52|103.57|103.55|103.55|103.48|103.45|103.41|103.47|103.31|103.27|103.34|103.41|103.19|103.37|103.42|103.48|103.53|103.56|103.7|103.59|103.33|103.37|103.2||103.13|103.16|103.27|103.2|102.98|102.98|102.96|103.14|103.31|103.2|103.14|103.35|102.93|102.7|102.61|102.73|102.6|102.4|102.65|102.73|102.66|102.45|102.66|102.55|102.61|102.62|102.53|102.18|102.16|102.12|102.1|101.95|101.99|101.91|101.9|101.84|101.95|102.05|101.96|101.75|101.74|101.87||101.97|101.96|101.8|101.69|101.91|101.8|101.81|101.74|101.69|101.63|101.71|101.61|101.6|101.51|101.53|101.59|101.66|101.62|101.7|101.7|101.67|101.69|101.77|101.82|101.88|101.88||101.94|101.96|101.95|101.98|101.98|102.05|102.12|102.16|102.17|102.16|102.31|102.21|102.26|102.27|102.25|102.26|102.37|102.34|102.4|102.39|102.34|102.34|102.43|102.44|102.38|102.34|102.4|102.34|102.27
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||114.4|115.11|114.79|114.81|114.84|114.61|115.05||115.76|115.79|115.98|116.38|115.91|115.5|115.15|115.3|115.55|115.62|115.06|114.93|115.1|115.03|114.94|114.09|113.62|113.17|113.2|113.56|113.44|112.94|113.34||113.66|113.69|113.86|113.86|113.97|113.66|114.11|113.98|113.94|113.38|113.64|113.55|112.75|113.2|113.5|113.33|113.89|114.84|114.39||113.03|113|112.8|112.58|112.23|112.16|111.88|112.08|111.95|111.69|111.75|111.27|111.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||119.09|119.34|118.94|118.97|118.95|118.69|119.56||119.97|121.62|121.69|121.81|121.16|120.5|120.08|120.12|120.2|119.78|118.89|118.75|119.11|118.84|118.83|117.55|116.66|116.11|116.41|116.88|116.73|115.84|116.42||116.73|116.97|117.27|117.45|117.64|117.22|117.81|117.8|117.78|117.06|117.58|117.33|116.81|117.14|117.5|117.23|117.75|119.16|118.52||116.81|116.83|116.7|116.36|115.77|115.64|115.45|115.73|115.7|115.25|115.23|114.58|114.5||113.56|113.3|112.34|112.28||112.45|113.38|113.83|114|113.84|113.5|113.09|113.84|114.39|114.62|113.64|114.23|114.44|114.84|115.02|114.84|114.25|114.31|114.02|114.7|114.97|113.62||113.73|113.33|113.31|112.62|112.53|111.73|112.16||112.03|111.72|111.3|111.2|111.45|111.44|111|110.69|110.72|110.78|110.91|111.08|111.2|110.62|110.89|110.77|109.95|109.69|108.92|108.66|108.84|108.84|108.91|108.98||109.7|109.7|109.84|109.8|109.56|109.69|109.42|109.14|109.41|108.98|108.97|109.55|110.19|110.34|110.3|110.56|110.7|111.12|111.22|111.42|111.05|110.3|110.31|109.83||109.78|109.84|109.83|109.7|109.08|108.92|108.89|109.08|109.3|108.97|109|109.27|108.34|107.92|107.67|107.95|107.72|107.41|107.94|108.14|108.09|107.53|107.97|107.64|107.69|107.84|107.62|106.69|106.56|106.42|106.47|105.81|105.97|105.64|105.64|105.38|105.64|106.02|105.77|104.95|105.06|105.5||106.03|106.02|105.8|105.42|105.8|105.53|105.45|105.05|105.06|105.62|105.55|105.11|105|104.91|104.75|105.06|105.25|105.22|105.98|105.98|106.14|106.14|106.52|106.67|106.77|106.7||106.86|106.86|106.94|107.17|107.17|107.48|107.75|107.88|107.95|107.98|108.5|108.19|108.31|108.42|108.31|108.28|108.38|108.33|108.47|108.38|108.12|108.17|108.41|108.44|108.22|108.06|108.25|108.09|107.84
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||111.32|111.39|110.88|110.33|110.88|111.27|||112.03|111.83|111.8|112.01|111.55|111.7|111.32|111.58|111.99|112.08|111.31|110.91|110.97|110.89|110.51|109.47|109.08|108.72|108.68|109.05|108.9|109.22|109.55|109.47|109.63|109.48|109.74|110.47|110.95|111.01|111.16|111.11|111.12|110.5|110.69|110.75|110.14|110.31|110.66|110.39|110.88|111.51|112.57|111.57|111.27|111.25|111.61|111.35|111.32|111.16|111.25|111.21|110.99|111.05|111.11|110.93|110.97||110.24|109.93|109.2|||109.7|109.44|109.72|109.08|108.53|108.46|108.27|108.4|109.18|109.14|109.56|109.99|110.72|110.87|110.4|110.04|110.12|110.24|109.89|110.32|110.23|110.62|110.48|110.29|110.11|109.92|109.88|109.53|108.99|109.04|108.97|108.96|108.66|108.37|107.91|108.05|107.97|107.51|107.81|107.87|107.95|108.09|107.98|108.06|107.65|108.03|107.73|107.18|106.65|106.46|106.34|107|107.09|107.49|107.76|107.39|107.52|107.48|107.63|107.48|107.12|107.02|106.73|106.77|106.9|106.72|106.75|107.37|107.71|108.36|108.66|108.45|108.27|108.13|108.01|108.07|107.72|107.14|107.09|107.13|106.97|107.1|107.17|107.34|106.92||106.98|106.98|107.13|107.57|106.9|107.38|107.34|106.53|106.17|105.75|105.94|105.61|105.53|105.74|105.96|105.87|105.73|106|105.62|106.05|105.8|105.75|105.04|104.92|105.07|104.92|104.11|104.2|104.03|103.91|103.75|104.07|104.38|103.88|103.2|103.39|103.5|103.68|104.18|104.14|104.27|104.08|104.23|103.81|103.71|103.67|103.78|104.28|104.02|103.92|103.86|104.09|103.83|104.37|104.63|104.62|105.14|105.32|105.18|105.29|105.54|105.69|105.85|105.88||106|105.94|106.1|106.31|106.29|106.49|106.48|106.64|106.55|106.65|107.26|106.85|106.89|106.89||106.77|106.79|106.98|107.36|107.2|106.76|107|107.12|107.26|107.21|107.21|107.45|107.23|106.89
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||94.21||94.23|||||94.15|94.08|94.13|94.15|94.08|94.23|94.25|94.28|94.28|94.3|94.31|94.3|94.24|94.26|94.29|94.29|94.3|94.33|94.32|94.33|94.38||||||||94.4||||||||||||||||94.56|||94.39|94.41|94.31|94.42|94.4|||94.27|94.3||||||||||94.18|93.8|93.79|93.68|93.65|93.64|93.71|93.51|93.49|93.5|93.68|93.62|93.57|93.61|93.61|93.69|93.65|93.73|93.77|93.8|93.77|93.49|93.53|93.59|93.62|93.7|93.73|93.72||93.76|93.75|93.76|93.75|93.74|93.74|93.75|93.78|93.8|||||||93.83||93.71|93.71|93.69|93.75|93.74|93.73|93.77||93.79|93.83|93.82|93.79|93.78|93.76|93.66|93.68|93.68|93.67|93.72|93.8|93.47|93.32|93.42|93.37|93.27|93.15|93.14|93.19|93.24|93.25|93.35|93.35|93.42|93.44|93.47|93.52|93.58||93.61|93.63|93.69|93.78|93.76|93.86|93.78|93.62|||||93.86|93.89||||||||||||||||||||||||93.97||||||||||94.16|94.16|94.15|94.15|94.16|94.15|94.15|94.16|94.17|94.17|94.15|94.15|94.13|94.15|94.16|94.16|94.15||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||116.03|116.12|115.93|116.06|116.47|117.02|||117.9|118.06|118.18|118.48|118.2|118.12|117.83|118|118.23|117.99|117.53|117.67|117.89|117.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:||919.8|940.1|951.1|947.4|949.6|933.5|922||943.2|979.3|1010|1014.6|1004.6|998.5|979.3|976.7|976.8|984.9|987.7|992.7|984.5|986.9|973.1|972.1|960|949|948.9|948.5|953.4|945|928.8||913.6|911|909.4|924.8|926.9|920|909.3|910|905.2|912|936.2|928.3|936.3|925|922|910.5|906.6|895.7|891||886.8|888.2|885.8|887.6|907.3|899.7|891.4|885|879.4|860.9|865.5|865.5|857.8||843.2|840.2|832.5|826.9||814.1|812.5|800|804|804.8|794.5|803.5|810.3|815.9|812|809.7|801.2|804.8|803.9|805|794.6|798.6|807.8|800.1|824.8|826|824||797.6|802.5|777.6|785.7|794.5|817|804.3|803.9|835.8|841.3|831.2|825.3|804.6|806.5|791.3|795.4|785.5|793.8|783.4|767.9|758.2|756|766.7|765.2|765.8|760|762.4|759.6|750.4|749.7|741|736.5|737|741.7|736.8|732.5|746.5|747.4|745.7|735.5|728.3|731.6|732.1|731.4|732.4|724.6|715.8|719.1|717.2|707.4|713.9|703.5|705|700.8|692.4|679.1|682.5||672.8|666.5|667.7|665.9|668|668.8|663.7|661.1|658.4|660|657.7|665.2|669.7|670.5|671|673.4|667.8|676.2|670|672.1|674.4|666.7|666.3|668.3|665.2|660|662.5|673.3|684.2|680.8|683.9|677.2|672.6|664.7|667.1|666.7|665|660.3|662.5|660.5|652.7|648.4||655.7|656.8|649.2|648.4|643.5|647.6|650.5|649.9|648.6|660.8|660.2|658.2|655.2|652.8|651.5|653.8|654.4|659.6|671.4|670.9|674|673.7|672|662|658.4|657.1||655.9|656|661.9|659.1|661.4|661|656.2|660.2|673|668.5|670.6|665.1|680.3|685.1|688|687.2|681.8|672.3|673.7|680|678.3|686.8|686.5|691.3|689|692.5|685.7|690.6|689.4
00281|8836|/commodities/silver|COMMO:||16.915|18.125|18.32|18.28|18.34|17.555|17.19||18.08|19.775|20.325|21.185|20.83|20.83|20.11|20.025|20.245|20.7|21.1|20.8|20.5|20.61|19.925|19.845|19.202|18.712|18.01|18.025|17.94|17.745|17.28||17.098|17.23|17.326|17.58|17.433|17.05|16.735|16.508|16.445|16.74|16.89|16.875|16.715|16.745|16.69|16.428|16.273|16.055|15.57||16.045|16.025|15.807|16.205|16.325|16.273|15.515|15.78|15.725|15.185|15.18|15.34|15.167||14.797|14.825|14.61|14.7||14.52|14.385|14.196|14.095|14.045|13.6|14|14.685|14.665|14.74|14.705|14.34|14.5|14.36|14.39|14.18|14.22|14.5|14.329|14.474|14.835|14.715||14.4|14.478|14.136|14.483|14.4|15.029|14.55|14.75|15.499|15.467|15.485|14.7|14.74|14.546|14.27|14.45|14.267|14.365|14.212|13.835|13.515|13.572|13.475|13.865|13.711|13.656|13.562|13.757|13.803|13.855|13.61|13.475|13.25|13.42|13.395|13.349|13.327|13.71|13.815|13.54|13.4|13.4|13.49|13.485|13.465|12.96|13.02|12.75|12.69|12.59|12.71|12.745|12.54|12.565|12.47|12.225|12.335||12.11|11.905|11.837|11.754|11.752|11.925|11.623|11.546|11.489|11.709|11.772|11.465|12.518|12.707|12.812|12.825|12.655|13.118|13.041|12.977|12.955|12.935|12.888|12.95|12.76|12.705|13.165|13.205|13.42|13.27|13.385|13.285|13.24|13.04|13.055|13.1|13.08|12.92|12.95|12.84|12.73|12.645||12.65|12.64|12.53|12.46|12.21|12.27|12.866|13.008|13.075|13.228|13.303|13.335|13.234|13.15|13.027|13.16|13.23|12.999|13.725|13.664|13.757|13.765|13.681|13.409|13.04|13.2||12.92|12.852|13.11|13.085|13.06|12.98|12.865|12.95|13.15|13.225|13.215|13.295|13.355|13.56|13.545|13.585|13.42|13.295|13.45|13.545|13.55|13.32|13.752|13.769|14.033|13.938|13.716|13.949|13.992
00282|8831|/commodities/copper|COMMO:||3.841|3.889|3.934|3.92|3.77|3.724|3.684||3.634|3.776|3.779|3.89|3.91|3.869|3.852|3.893|3.898|3.956|4.016|3.986|3.943|3.97|3.88|3.897|3.862|3.8|3.76|3.787|3.812|3.705|3.729||3.558|3.523|3.542|3.572|3.59|3.552|3.443|3.312|3.248|3.296|3.325|3.302|3.28|3.29|3.183|3.21|3.18|3.14|3.243||3.2|3.228|3.184|3.268|3.33|3.278|3.261|3.331|3.294|3.15|3.214|3.165|3.067||3.05|3.102|3.167|3.191||3.195|3.1|3.002|2.95|2.898|2.951|2.957|2.995|3.034|3.067|3.1|3.122|3.055|3.055|3.063|3.15|3.164|3.112|2.986|2.979|3.031|2.96||3.01|3.043|3.143|3.163|3.143|3.272|3.122|3.122|3.148|3.243|3.3|3.344|3.324|3.365|3.453|3.503|3.482|3.53|3.543|3.48|3.47|3.511|3.487|3.55|3.543|3.6|3.645|3.67|3.666|3.709|3.708|3.649|3.695|3.728|3.74|3.755|3.72|3.681|3.673|3.658|3.639|3.635|3.635|3.631|3.6|3.591|3.505|3.433|3.457|3.422|3.382|3.4|3.287|3.317|3.336|3.347|3.38||3.425|3.366|3.365|3.35|3.455|3.3|3.293|3.24|3.188|3.213|3.21|3.365|3.38|3.48|3.49|3.42|3.41|3.467|3.52|3.497|3.571|3.625|3.615|3.655|3.599|3.566|3.586|3.625|3.724|3.787|3.772|3.705|3.615|3.6|3.613|3.628|3.67|3.656|3.663|3.683|3.614|3.615||3.57|3.541|3.475|3.461|3.365|3.376|3.39|3.402|3.433|3.45|3.405|3.495|3.43|3.429|3.32|3.285|3.35|3.28|3.4|3.452|3.472|3.484|3.417|3.39|3.32|3.329||3.333|3.312|3.321|3.404|3.41|3.333|3.4|3.494|3.539|3.603|3.63|3.622|3.7|3.735|3.75|3.795|3.725|3.636|3.636|3.573|3.544|3.576|3.56|3.618|3.621|3.632|3.6|3.638|3.6
00284|8883|/commodities/palladium|COMMO:||||||457.2||||453|||473||511|||471|498|556.4|553.95|595.1|584.95|585.15|579.45||||||||||||||||||||||||||||||||||||||||||||||||359.5|358.75||356.95|||345|||343.15|||||345.85|344|346.5|346|353|||||||||||||||||||||||||||||||||||||||||||||||||338|||330.7|331||335.4|||337.8||336|||334.3|330.8|||||||||||||||||||||||||||||||||||||||||||||||||||||371|371|368.15|365.65|368.35|366.1|366.4|369.65||371|372.6|372.3|369.3|367|371||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:||102.55|106.78|107.63|108.22|106.36|101.86|102.42||102.69|108.98|109.8|111.8|110.92|111|110.2|109.72|108.21|106.54|105.97|104.95|103.33|103.95|103.05|102.97|102.08|101.43|99.7|99.37|100.33|101.32|100.1||96.67|95.6|93.89|94.15|94.72|91.98|88.4|88.94|90|90.83|92.12|92.3|92.71|92.42|91.36|91.38|89.75|89.44|91||91.32|92.19|91.9|94.38|94.43|94.65|96.24|97.97|97.54|98.4|99.41|100.09|100||96.78|97.92|97.79|96.54||94.23|93.84|92.25|92.35|92.88|91.95|93.38|94.85|94.85|90.55|89.8|90.68|90.73|90.39|89.98|89.99|91.52|95.17|95.22|97.28|99.11|98.47||99.29|98.62|95.15|95.73|94.64|94.37|94.7|96.2|96.68|97.7|98.62|97.1|96.12|96.03|96.24|95.28|93.68|93.8|92.22|90.6|87.79|86.79|88.86|90.07|89.78|89|88.2|86.71|84.05|83.67|81.35|81.1|81.11|81.68|81.75|80.88|80.43|82.02|83.76|83.09|80.82|80.62|81.6|82.4|83.9|82.51|82.38|80.92|80.36|80.2|80.18|78.37|78.47|77|77.43|75.92|75.25||74.44|73.96|73.64|72.25|72.14|71.35|70.08|70.3|71.5|71.77|72.54|73.14|74.23|72.77|73.19|71.69|72.4|73.2|72.62|75.1|77.36|77.44|78.77|78.28|77.33|77.12|77.24|76.38|74.93|75.69|76.13|76|75.28|75.35|74.5|74.01|73.8|73.03|73.08|73|72.94|72.35||71.49|71.34|71.06|70.52|69.36|69.19|69.45|69.5|69.88|69.17|69.56|69.15|68.3|67.89|66.48|66.08|66.07|66.83|67.42|66.31|66.2|66.48|65.25|64.27|63.87|65.24||65.3|66.15|66.2|66.35|66.38|65.64|65.09|63.3|63.3|63.07|62.56|62.5|62.48|62.58|62.06|63.44|64.09|64.67|66.15|66.65|66.7|66.4|65.92|66.3|65.96|63.6|63.27|63.41|64.64
00286|8833|/commodities/brent-oil|COMMO:||101.47|105.32|105.42|105.6|104.18|101.1|101.28||100.81|105.1|106.18|107.97|108.02|107.88|106.45|105.82|104.45|103.98|102.95|102.07|101.31|102.29|101.27|101.27|100.53|100.03|98.16|97.65|99|99.22|98.7|95.44|95.8|95.49|94|94.13|94.52|92.32|88.77|89.6|90.4|91.12|92.49|92.83|92.8|92.53|91.75|91.4|89.42|88.67|88.86|89.65|89.98|90.69|91|93.25|93.05|93.24|95.09|96.7|96.69|97.48|98|98.5|98||95.29|95.86|95.87|95.06||92.82|92.95|92.48|92.27|92.89|92.42|93.66|94.36|94.44|90.35|89.85|90.79|90.68|91.91|90.45|90.43|90.79|92.82|93.39|95.05|96.65|95.95|95.29|96.53|96.24|92.81|91.95|92.14|91.58|91.95|93.46|93.8|94.76|95.19|93.56|92.31|92.21|91.71|91.18|90.25|90.49|89.3|87.59|85.08|84.04|84.09|84.85|84.88|84.43|84.49|83|80.92|80.68|78.67|78.15|78.65|79.21|79.28|77.86|77.74|79.54|81.05|80.2|78.29|78.63|79.48|79.94|79.28|78.57|78.6|77.24|77.28|77.86|77.93|76.49|76.39|75.22|75.7|74.48|74.05|73.51|73.09|72.47|72.28|71.25|71.1|70.84|70|69.45|70.5|70.34|71.1|71.25|72.24|70.9|71.85|70.5|71.21|72.04|72|74.73|76.07|76.23|77.16|77.18|76.51|76.4|77.16|76.54|76.85|77.5|77.98|77.78|76.84|76.65|78.4|77.7|77.07|76.44|76.63|76.34|76.01|74.93|73.12|73.1|72.77|71.6|71.15|71.03|71.23|71.5|71.5|71.6|71.96|72.25|72.25|71.88|71.33|70.36|69.62|69.65|71.1|71.72|71.4|70.67|70.63|69.25|68.2|68.64|70.24|70.5|71.22|71.8|70.84|70.6|70.83|70.35|70.35|68.54|68.18|67.51|66.98|66.34|66.14|65.89|65.5|66.82|66.98|67.41|68.73|68.44|68.54|68.75|68.66|68.55|68.2|66.61|66.85|66.33|67.84
00287|8862|/commodities/natural-gas|COMMO:||10.035|10.21|9.85|9.645|9.65|9.486|9.447||9.23|9.45|9.473|10.103|10.294|10.258|10.087|10.139|10.063|10.004|9.855|9.876|9.499|9.605|9.478|9.498|9.202|9.327|9.36|9.239|9.05|9.12|9.07||8.847|8.81|8.555|8.62|8.627|8.33|8.194|8.08|8.005|8.011|8.066|8.123|8.13|8.133|8.112|8.006|7.864|7.751|7.99||8.22|8.175|8.246|8.415|8.481|8.41|8.303|8.2|8|7.94|7.859|7.98|7.875||7.54|7.41|7.301|7.068||7.17|7.25|7.25|7.21|7.185|7.1|7.207|7.529|7.438|7.238|7.183|7.38|7.445|7.278|7.279|7.279|7.57|7.676|7.6|7.764|7.969|7.74||7.683|7.753|8.13|8.049|7.885|8.07|8.123|8.07|7.96|7.754|7.97|8.14|8.333|8.712|8.677|8.475|8.175|7.387|7.227|7.208|7.058|6.999|7.056|7.364|7.616|7.55|7.57|7.49|6.995|7.117|7.08|6.953|7.186|7.412|7.431|7.505|7.455|7.098|7.035|7.039|6.474|6.53|6.432|6.259|6.165|6.642|6.73|6.69|6.498|6.49|6.49|5.994|5.989|5.62|6.019|5.854|5.713||5.762|5.785|5.75|5.728|5.433|5.7|5.715|5.879|6.034|6.635|7.132|6.997|7.192|7.059|7.127|6.958|6.65|6.3|6.4|6.28|6.292|6.455|6.5|6.684|6.58|6.162|6.032|5.987|6.043|6.295|6.75|6.744|6.579|6.495|6.527|6.752|6.662|6.849|6.741|6.614|6.65|6.79||6.839|6.8|6.845|7.107|6.97|7.002|7.039|7.39|7.5|7.58|7.71|7.918|8.017|7.825|7.77|7.73|7.757|7.83|8.132|8.16|8.208|8.21|7.968|8|7.995|7.633||7.74|7.799|7.87|7.941|7.96|8.23|8.139|7.95|7.936|8.112|7.961|7.79|7.765|7.779|7.875|8.105|8|7.796|7.856|7.93|7.897|7.7|7.7|7.696|7.601|7.486|7.553|7.564|7.587
00288|8988|/commodities/heating-oil|COMMO:||2.9275|3.17|3.137|3.1633|3.0572|2.9835|3.01||3.0335|3.122|3.1541|3.19|3.222|3.1275|3.0314|3.0101|2.9852|2.9863|2.9751|2.9491|2.857|2.8739|2.862|2.8562|2.8345|2.8251|2.8005|2.786|2.7715|2.7678|2.766||2.6849|2.67|2.6272|2.6298|2.6462|2.5701|2.4679|2.4656|2.4853|2.5025|2.5359|2.545|2.5638|2.557|2.534|2.5308|2.4815|2.4765|2.5225||2.534|2.5578|2.549|2.605|2.5979|2.5828|2.6245|2.6687|2.6646|2.6908|2.727|2.7475|2.7465||2.677|2.701|2.699|2.6801||2.6264|2.6439|2.6334|2.6255|2.6477|2.6386|2.6646|2.6686|2.6583|2.5398|2.5355|2.5525|2.554|2.5729|2.528|2.5353|2.5925|2.653|2.6804|2.6945|2.7272|2.7181||2.7154|2.7018|2.618|2.6128|2.5947|2.5793|2.5818|2.622|2.6364|2.66|2.652|2.6198|2.5885|2.5762|2.5567|2.5218|2.4665|2.4723|2.4399|2.4115|2.3537|2.3305|2.3433|2.3644|2.3609|2.35|2.3401|2.32|2.2618|2.2711|2.2195|2.205|2.2196|2.239|2.2425|2.1918|2.1831|2.2399|2.2638|2.256|2.2121|2.23|2.2549|2.2609|2.264|2.262|2.262|2.2343|2.231|2.2347|2.2224|2.1895|2.1943|2.1574|2.1508|2.1095|2.0959||2.059|2.052|2.0468|2.0159|2.014|1.998|1.968|1.966|2.001|2.0083|2.0237|2.0225|2.0498|1.992|2.025|1.9958|1.9926|1.99|1.9725|2.0348|2.0798|2.0889|2.121|2.11|2.0808|2.084|2.0984|2.076|2.059|2.093|2.119|2.12|2.107|2.0798|2.1248|2.1284|2.1429|2.1275|2.1315|2.1053|2.1066|2.095||2.0745|2.069|2.0556|2.0465|2.0395|2.041|2.0606|2.049|2.071|2.0355|2.034|2.0427|2.0268|2.0227|1.9718|1.9329|1.934|1.977|1.9915|1.9847|1.985|1.9822|1.9316|1.891|1.889|1.9391||1.9549|1.9569|1.9384|1.951|1.96|1.9345|1.94|1.895|1.8985|1.9002|1.8981|1.8705|1.845|1.8442|1.8365|1.8721|1.8631|1.89|1.9167|1.923|1.9225|1.92|1.905|1.8968|1.8979|1.835|1.833|1.816|1.8771
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6766|2.7607|2.7272|2.759|2.7752|2.6203|2.6732||2.62|2.6563|2.6825|2.7355|2.6925|2.73|2.7331|2.6624|2.6583|2.6578|2.6553|2.6649|2.5524|2.6298|2.525|2.504|2.5599|2.5545|2.56|2.5458|2.593|2.61|2.6169||2.5242|2.48|2.4053|2.4078|2.4346|2.363|2.351|2.3308|2.3511|2.3751|2.3503|2.3951|2.3944|2.3839|2.3702|2.3551|2.3133|2.2748|2.3063||2.3262|2.3112|2.3272|2.3426|2.3848|2.3465|2.3529|2.3884|2.4263|2.3965|2.4677|2.4793|2.4818||2.4037|2.4181|2.4639|2.4456||2.3996|2.3903|2.3623|2.3718|2.3538|2.3778|2.3696|2.3903|2.4407|2.3623|2.3229|2.3314|2.3647|2.3063|2.3311|2.309|2.2715|2.2956|2.2678|2.2974|2.3497|2.471||2.472|2.4635|2.2833|2.2663|2.2341|2.2645|2.1991|2.2589|2.3043|2.2932|2.3009|2.4535|2.4345|2.445|2.3735|2.36|2.329|2.3335|2.28|2.239|2.16|2.1475|2.1685|2.194|2.1903|2.186|2.2019|2.17|2.1005|2.0762|2.037|2.044|2.0452|2.0671|2.0599|2.0174|1.9898|2.0524|2.095|2.1|2.067|2.0748|2.113|2.1564|2.139|2.0655|2.0525|2.0396|2.0686|2.0625|2.03|1.9985|2.01|1.9998|1.9876|1.984|2.0095||2.1049|1.9771|2.1057|2.0449|2.0453|1.9932|1.929|1.899|1.9374|2.005|2.042|2.018|2.038|1.992|2.0041|1.9575|1.9474|1.9767|1.9539|2.0183|2.0608|2.048|2.1066|2.1575|2.1066|2.1125|2.134|2.1065|2.106|2.1623|2.201|2.22|2.2|2.1696|2.2408|2.283|2.343|2.3605|2.3836|2.3489|2.091|2.0792||2.27|2.0716|2.32|2.2836|2.2783|2.295|2.325|2.2904|2.2755|2.2359|2.2625|2.28|2.2796|2.2294|2.175|2.1605|2.161|2.1858|2.23|2.223|2.2346|2.2646|2.27|2.2794|2.3045|2.4225||2.406|2.368|2.3272|2.4025|2.4262|2.443|2.44|2.3547|2.335|2.3744|2.367|2.33|2.246|2.2075|2.2215|2.2905|2.2568|2.249|2.295|2.455|2.365|2.32|2.285|2.2449|2.2058|2.14|2.102|2.0875|2.1467
00290|8861|/commodities/london-gas-oil|COMMO:||937.75|977.5|980.25|980.25|955|929.75|935.5||950|982|985.25|1001.25|1000.5|986|994.25|982.25|978.5|975.75|968|965|935.25|941.75|918.5|918.25|909|905.75|901.25|900|897.5|896.5|893.25|855.75|857.5|851.5|840|849.5|850.75|830|798.25|795|800.25|805.25|815|813.5|816.75|813.75|805|802.5|786|780.5|781.5|791.5|794.5|800|796.75|815|809.75|810.25|834|844.75|842|847.75|858.5|862.25|862.5||842.5|848.75|850.5|847.75||831|829.75|828.75|823|830|831.25|836.75|836|801.75|798|794.75|799|798.5|811.75|799|799.75|819.75|838.75|843.75|850|861.5|858|851.75|861|858.75|826.5|823.25|822.5|815|812.25|832|834.5|837.5|840.75|830|813.5|807.25|796.5|793|773|774|761.25|753.25|735.5|729.25|730.5|738.5|736.5|730.25|726|719|703|695|689.25|686.5|692.75|699.5|696.25|682.75|686.75|704.25|716.5|712.25|699.5|704.25|711.75|711.25|712.5|710|710|700.75|697.25|698.5|688.75|691.5|694.75|676.25|671|657|650.75|647.75|645.25|640.75|639.75|630.5|630.5|625.25|618|616.75|625|625|629.75|629.25|636|623.75|632.75|623|625|624.5|621.75|639.5|650|651|658.75|659.25|653.25|652.75|658.25|651.5|647.25|654.5|662.25|661.75|657.5|651.5|661.25|660.5|603|657|654.75|647.75|648.25|643|637.25|637|635|631.5|628.75|628.5|629.5|634|633|636.25|627.5|630|631.25|626.25|624.5|614|606|605.25|615|618.75|615.75|614.5|614.25|603.25|591.75|595.25|604.5|608|614|615|608.5|611|613|606.5|608.75|598|597.25|598.5|596.75|579.75|584.25|581|581.25|588.75|590.5|596|||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2304|2302.75|2332.5|2387.25|2312.5|2313.5|||2254|||2455.5|2581|2612.5|2613.75|2531.75|2541.5|2634|2683.5|2802|2766|2815|2726|2776.5|2669|2479|2482.75|2486.5|2524.5|||2345|2295.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:||932.75|1015|1022|1052|1091.25|1118.75|1062.25||1094|1170|1170|1222|1240|1290.75|1293|1298|1140|1110.25|1124.75|1126.75|1116.25|1247|1167|1260.75|1334.5|1199.5|1109.5|1052|1032.5|1042|1060.25||1050.5|1045|1014.75|1064.25|1153|1093|1063|1033|1003|973|957.25|942.25|950.5|993|963|938.5|929.5|951.75|986.5||967.5|956.5|934|944|939.25|912.5|907|916.5|930|934|958|945|915|993|900|920.25|946|952.5||947|960|983|979|977|1009.5|948.5|950.5|934|911|927|904|876|876|875|866.5|888.75|892|859|831|841|833.5||803.5|774.75|764|770|773.25|759.25|765|770.5|765.5|791.5|811|804|792.5|786.5|825|824|829|830|810|814.75|840.5|878|874.25|855.5|832|837.5|836|863|890|883|858.5|876.25|889|912.25|948|944|959|958.5|961.75|946.75|917.25|905|896.25|880|863|875.75|898|876|841|845.25|887.75|871|863.75|840|844|886|811.25||795|774|744|737.75|729.5|732|741|720|693.25|676.5|678|682.75|702.75|693.5|677|680.5|696.5|682|670.75|665.75|652|651.75|637.25|640.5|655.25|656.5|664|643.25|648|622.5|630.25|638.5|627.5|619|614.5|616|617.5|614|601|601.75|601|594||575|594.25|633.75|616|625|618.5|596|607.75|618|611|605|611.5|612.75|619.25|595|576|557.5|530.75|528.75|531.5|536|531|530.5|524|512.75|502.5||502.5|493.5|479|478.25|481|490.25|498.75|504.25|507.5|493|486|474|473.25|478|484.5|482|485|484.5|489|498.5|506.25|519.75|513.5|492.25|504|514|497|485|489.75
00298|13916|/commodities/rough-rice|COMMO:||19.93|20.175|19.805|19.495|19.53|19.035|18.535||18.115|18.93|18.43|18.8|18.3|19.55|18.95|18.5|17.75|17.48|18.11|18.09|18.04|18.27|17.42|17.3|17.07|17.04|17.1|16.99|16.77|16.365|16.4||16.35|16.31|15.99|15.65|15.76|15.775|15.445|15.565|15.18|15.205|15.28|14.84|14.65|14.69|14.685|14.57|14.35|14.27|14.27||14.29|14.37|14.28|14.58|14.28|14.35|14.17|14.2|14.17|13.925|13.99|14.245|13.96||13.64|13.74|13.58|13.575||13.545|13.57|13.4|13.37|13.3|13.59|13.175|13.28|13.28|13.34|13.485|13.39|13.21|13.17|13.04|12.98|12.99|13.11|13.14|13.195|13.49|13.365||13.11|13.05|13.095|13|12.91|12.5||12.4|12.575|12.575|12.42|12.48|12.35|12.2|11.87|11.92|11.615|11.665|11.65|11.6|11.61|11.6|11.65|11.67|11.71|11.495|11.53|11.71|11.78|11.73|11.75|11.76|11.8|11.65|11.78|11.66|11.71|11.74|11.74|11.77|11.62|11.52|11.55|11.55|11.44|11.37|11.32|11.2||11.07|11.05|11.12|11.08||10.75|11.05|11.1||10.85|10.78|10.43|10.58|10.58|10.62|10.68|10.64|10.4|10.4|10.38|10.5|10.59|10.53|10.47|10.465|10.52|10.575|10.66|10.5|10.59|10.64|10.925|10.45|10.32|10.42|10.56|10.46|10.39|10.44|10.45|10.48|10.25|10.335|10.415|10.2||10.16||10.32|10.32|||10.32|10.36|10.525|10.6|10.57|10.6|10.655|10.69|10.795|10.785|10.83|10.83|10.805|10.95|10.85|10.75|10.45|10.12|10.15|10.2|10.24|10.21|10.28|10.27|10.26|10.24||10.24|10.32|10.31|10.32|10.34|10.52|10.52|10.57|10.515||10.29||10.21|10.35|10.33|10.45|10.08|10||9.96|9.98|9.95|10.01|10.06|10.165|10.11|10.11|10.15|10.2
00299|8918|/commodities/us-corn|COMMO:||587.75|588|562.75|557.5|561|544.75|525.5||526.5|548.75|549.5|567.25|565.5|568|562|572|556|556.25|562.75|564|560.5|562|547.75|544|532.5|539.25|542|525|529|524|524.75||517|512.5|498.75|506.5|512.75|519|504.5|528.75|512|511|509.75|505.25|502.5|507.5|503.75|504.5|489.25|493.75|498.5||502.5|513.75|505.5|519.25|515|495|478.25|482|480|468.5|469|469|469.5||457|457|455|455||444.5|448|438|436.5|438.5|443.25|421|422|417.25|407.75|402.25|400|395.5|396|395.75|392.25|387.5|390|387.75|386|394|389.75||383|386.25|385|381.5|383.5|385|382|385.5|389.5|390|393|387.75|377.75|380.75|379.5|380|375.75|379|374.5|367.5|362.5|368.75|368.75|371.25|367.5|360.75|362|362.5|358|349.75|348.5|348.75|342.5|343.75|349.75|351.5|368.75|376.5|387.5|389.5|376|375.5|380.5|377|375.5|358.75|354.25|354.25|337.5|342|341.75|330|336.75|332.25|330.75|339.75|340.5||330.5|331|329.5|336.75|340.75|345.5|354.5|348|340.75|332.5|329.5|326.75|333.5|335|340.5|337|343|342.75|335.75|327|330|328|328|326.5|324.75|322.25|326|316.5|316.5|317|327.5|329.5|328.25|334.5|348.25|344|344|339|340|334|334.5|326.5||330.75|337.5|347.5|346.25|359|363.75|367.75|387.75|402|401|417.5|428.75|423.5|414|406.5|397.25|400.75|388.5|386.5|384|390|389.4|395|395.75|384.75|376||379.75|378.25|374.75|380.5|382.75|381.25|378.75|377.75|374.5|363|361.75|360|358|365.25|390|382.75|386.75|373.75|368|362.5|366|378.75|380.5|361.75|358.5|376|373|366.5|369.75
00300|8916|/commodities/us-soybeans|COMMO:||1230|1300|1337.5|1351.75|1357|1307|1257||1236|1315.5|1319|1374.25|1400|1412|1393.5|1418|1393|1442.5|1514.5|1538|1565.25|1571|1524|1500|1474.5|1475.5|1467.25|1422.25|1418.5|1401.75|1411||1387|1369.5|1334|1346.5|1354.5|1374.5|1335|1373|1330|1328|1298.5|1279.5|1278.5|1268|1259.5|1253|1239|1251.25|1255.5||1277|1312.25|1281|1314.25|1320|1296|1253|1262.5|1265.5|1249|1262.25|1253.5|1246.75||1202|1230|1224.25|1227||1184|1178|1168.25|1160.5|1161.75|1173.75|1164.5|1161.5|1153.25|1137|1127.5|1122|1103.5|1105.25|1094.5|1091|1097.75|1107|1097.75|1101.5|1114|1103.25||1089.5|1088.25|1090|1088|1083.25|1068.25|1049|1037.5|1043|1033.25|1038|1036.5|1009|1010|1018.5|1016.5|1010.25|1014|1007|996.75|987|988|984.5|994|996.75|988|994|992.25|993.25|984.25|970|952.75|939.25|958|958.5|957.5|994|999.25|1012|1017.75|992.25|982.75|987|993|996.75|977|977.75|974.75|944|932|940|906|904|892.75|887.5|901|899.25||880.5|878|862|860|857.25|850.5|852|834.5|824.25|813.5|814|838.25|855|862|866|859|858|855|839.5|829|841.25|835.5|843|838|825|824|830.75|825|828|843.75|868|862.25|852.5|874|908|915|910|896|889|873|866|863||866.5|871.25|878.5|811.5|811|811.75|805.5|821.75|847.75|852|856.5|863|848|837.75|828.75|832.5|848.75|835.75|833|834.5|830|823.4|819.5|816|810.75|813.75||814.25|809.5|803|802|803|797|796.75|796.5|781.75|762.25|755|736|735|733|736.5|739|743.5|744.25|743.75|735.25|726.5|726.5|733|721.25|725.25|725|724|724|737.75
00301|8915|/commodities/us-soybean-oil|COMMO:||53.38|56.7|57.8|58.3|59.77|57.77|56.1||55.8|58.8|59.24|60.9|62.42|63.3|62.46|62.7|62.5|63.7|66.9|69.05|71.26|70.82|68.34|66.64|64.55|64.45|63.76|62.35|61.59|60.78|60.4||58.82|58.25|56.33|55.92|55.67|56.3|55.29|57.4|56.25|55.96|54.75|53.8|53.64|53.54|52.6|52.57|51.68|52.21|52.49||53.21|53.98|52.8|53.77|53.6|52.5|51.02|50.75|51.05|50.55|50.55|50.61|50.33||49.51|49.22|49.19|49.16||47.47|47.37|47|46.92|46.45|47.01|45.94|46.36|46.3|45.6|45.54|45.5|45.25|45.7|45.7|45.8|46.29|46.77|46.3|46.69|47|46.8||46.02|45.8|45.26|45.05|45.12|45.08|44.95|44.98|45.12|44.2|44.1|43.72|42.77|42.79|42.75|42.69|42.2|42.26|41.55|41.04|40.73|40.49|40.5|41.1|41.14|40.8|40.49|40.17|39.38|39.45|38.95|38.55|38.55|38.62|38.6|38.2|39.05|39.61|40|39.8|38.98|39.4|39.43|39.55|39.67|39.67|39.95|39.95|39.45|39.08|39.03|37.88|37.68|37.44|37.6|37.6|37.24||36.75|36.68|36.52|36.25|36.18|35.99|35.8|35.38|35.36|35.25|35.47|35.91|36.24|36.5|36.75|36.88|37.05|37.22|36.83|37.34|37.49|37.68|38.1|37.86|37.47|36.93|37.05|36.97|37.15|37.4|38.11|37.75|37.65|37.5|37.92|37.88|37.85|37.71|37.68|37.5|37.22|36.7||36.84|37.04|37.57|35.65|35.11|35.31|35.22|35.18|35.56|35.79|36.21|36.34|36.14|35.53|35.36|35.66|36.74|36.45|36.4|36.5|36.43|35.98|36.04|36.05|35.68|36.19||36.05|35.73|35.16|35.23|35.31|35.32|35.11|34.97|34.9|34.78|34.1|33.3|33.03|32.85|32.73|33.25|33.6|33.35|33.46|33.52|33.03|32.7|32.97|32.26|32.35|32.42|31.69|31.87|32.86
00302|8919|/commodities/us-soybean-meal|COMMO:||334.4|346.8|352.1|357.5|365.5|350.3|330.3||315.7|335.3|336.9|350|345.1|353.5|350.2|360|353.5|364.9|376.5|380.8|382|385.7|379|374|373.1|375|376|362|364.9|363.1|367.3||364.8|359.8|353.9|361.8|367|373|362|372.9|353.9|353.5|346.9|342.6|343|339.8|340|338.2|334.4|339.3|339.7||345.4|356.8|350.8|360.3|361.5|353.5|342.7|346.9|347.7|342|344.5|344.3|343||335|340.5|338.9|341.5||331|329.4|327.4|326.2|328|332|324.5|323.6|319.5|315|311.5|310.5|301.8|301.1|295.5|291.1|292.8|298.2|292.8|292.1|295.4|292.5||290.6|291.2|296.1|296|293.7|292.8|286.9|282|283.1|284.2|287.6|284.8|278.5|277.7|282|281.2|280.4|281.8|283.3|280.7|278.1|279.5|277.8|279|280.5|277.9|283.5|283.6|276|272.5|269|264.5|258.7|264|266.2|267|278.8|279.9|284.2|286.5|278.7|273.9|275|275.9|277.9|268.4|267.7|266.8|259.5|256.5|261|250.5|250.6|247.5|245.5|251|251.5||242.2|242.1|236.3|236.5|236|234|235|229.5|225|220.7|221|228.5|235.4|236|236|233.5|232.3|230.3|226|221.4|222.2|219.3|219|217.5|216|218.9|219.3|217.5|218.2|225.2|237.5|230.5|228.4|237.4|255.8|254.5|254|246.5|244.3|237.3|235.8|237.3||236.3|238.3|239|218.7|221.6|221.5|220.5|226.6|235.5|236.6|238.4|240|235.7|233|230.2|231.2|233.3|228.8|226.7|226.7|224.3|223.5|221.8|219|218.5|218||219.8|221.3|219.2|217.9|216.5|214.2|214.8|213.9|208.9|202|198.5|196.5|197|195.7|209|198|197.7|199.3|199.5|195.1|194.5|194.5|196.8|195.7|196.8|198.9|199.7|198.5|200
00304|8894|/commodities/us-cocoa|COMMO:||2330|2374|2447|2449|2460|2410|2415||2449|2760|2693|2935|2971|2910|2818|2760|2698|2686|2824|2760|2761|2780|2791|2800|2718|2636|2630|2566|2493|2482|2531||2560|2586|2471|2466|2394|2390|2405|2372|2365|2349|2339|2329|2295|2237|2218|2217|2203|2158|2147||2168|2217|2186|2223|2237|2183|2173|2157|2176|2164|2125|2141|2105||2065|2069|2070|2080|||2109|2133|2147|2134|2095|2101|2268|2277|2220|2216|2152|2152|2144|2117|2057|1991|1978|1921|1903|1900|||1941|1952|1906|1913|1894|1904|1889|1918|1950|1969|1975|1954|1969|1998|2002|1967|1974|1968|1920|1838|1857|1864|1890|1887|1897|1899|1883|1883|1855|1867|1842|1843|1850|1882|1904|1916|2030|2045|2055|2054|2053|2046|2020|2000|1978|1904|1888|1885|1848|1856|1900|1896|1930|1877|1900|1823|1838||1868|1815|1850|1817|1835|1850|1820|1780|1795|1815|1810|1845|1880|1875|1862|1827|1846|1885|1874|1878|1927|1935|1940|1948|1945|1960|2059|2093|2114|2086|2112|2117|2099|2117|2042|2091|2075|2074|2080|2143|2127|2127||2066|2073|2074|2033|2030|2022|1966|1959|1940|1950|1970|1962|1927|1912|1850|1854|1844|1882|1882|1900|1894|1880|1900|1899|1900|1934||1965|1985|1980|1968|1958|1912|1912|1920|1940|1970|1957|1977|1944|1913|1900|1893|1908|1886|1855|1834|1850|1893|1858|1850|1888|1895|1935|2000|1965
00305|8832|/commodities/us-coffee-c|COMMO:||130.25|131.5|133.3|133.5|135.35|133.75|133.2||134|139.2|134.55|147|157|156.05|152.75|151.5|149.1|151.35|163.1|162.4|166.35|165.35|169.6|165|163.7|161.35|163.9|160.7|157.65|156.1|155.75||157.75|153.3|150.15|148.75|148.65|147.4|143.8|143.4|143.7|144.5|139.45|138.4|137.1|134.9|134.55|132.9|133.2|135.3|135.3||134.5|135.85|136.9|139.4|137.8|137.4|136.95|135.85|136|133.25|135.95|136.45|136.95||136.85|133.45|133.75|134.9|||134.5|135.15|135.95|131.6|131.8|130.75|131.6|131.15|131.2|130.3|127.75|127.65|128.2|127.6|126.75|127.3|126.5|127.5|122.4|124.2|||124.45|124.7|124.25|126.1|125.8|125.05|124.85|122.5|122.9|122.75|122.35|121.4|120.45|123.25|123.9|123.05|123.25|122.5|122|123.95|125.25|124.8|125.75|126.85|129.2|130.1|131|138.5|140.8|139.7|136.25|138.4|139.9|137.85|137.4|136.25|135.5|136.4|130.4|130.7|131.95|135|133.25|132.55|134.45|131.4|127.1|125.25|117|116.1|117.35|117.1|116.35|114.25|113.6|114.25|115.8||113.45|112.95|114.25|114.85|114.7|116.65|116.35|115.05|115.3|116.3|115.95|118.9|119.85|121.9|121.9|121|119.9|119|118.9|119.5|118.4|116.5|114.5|114.4|113.45|113.2|115|115.6|116.2|114.9|114.7|113.75|112.1|110.6|109.75|109|108.55|109.6|108.6|108|109.5|109.5||109.3|111.2|111.15|111|110.5|110.9|113.55|115.5|115.4|115.4|114.95|116.7|115.7|115.85|114.9|115.75|116.2|117.5|117.5|118.15|117.15|118.4|117.9|112.25|111.5|112.7||114.05|114|112.4|113.05|113.15|109|109|107.05|105|105|102.75|103.6|103.55|101.5|102.5|102.55|101.6|102.5|102.05|104|104.4|104.05|104.85|106.6|108.55|109.35|109.6|111.15|109.9
00306|8911|/commodities/london-coffee|COMMO:||2208|2234|2255|2314|2250|2240|||2188|2280|2391|2381|2566|2676|2587|2517|2481|2469|2588|2751|2722|2721|2718|2711|2624|2527|2561|2495|2436|2380|2380|2294|2357|2337|2267|2197|2210|2220|2194|2175|2166|2165|2130|2108|2113|2092|2075|2051|2057|2062|2073|2023|2027|2037|2035|2036|2051|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:||11.77|12.08|12.13|12.3|12.45|12.55|12.06||11.97|12.3|12.45|13.35|13.76|13.63|13.47|13.64|13.29|13.83|14.62|14.78|15|15.07|14.42|14.18|14.51|14.2|13.9|13.95|14.13|13.82|13.75||13.73|13.33|12.84|12.65|12.85|12.83|12.17|12.27|12.17|12.47|12.53|12.53|12.57|12.73|12.44|12.09|11.56|11.65|11.9||13.03|13.09|11.94|11.56|11.54|11.72|11.6|11.52|11.78|11.46|11.44|11.28|11||11.02|11.13|11.04|11.19|||11.12|11.14|10.8|10.78|10.79|10.64|10.35|10.39|10.35|10.15|9.95|9.93|9.9|9.78|9.79|9.82|9.95|9.97|9.9|9.86|||9.82|9.84|9.87|9.95|9.96|9.99|10.02|10.03|10.17|10.2|10.19|10.11|9.97|9.97|10.21|10.05|10.11|10.23|10.5|10.3|10.26|10.32|10.25|10.25|10.16|10.23|10.18|10|9.92|9.89|9.98|9.96|9.84|9.92|9.94|10.18|10.09|10.14|9.82|9.9|9.89|9.97|9.95|9.95|9.95|9.7|9.4|9.44|9.39|9.41|9.4|9.4|9.52|9.45|9.47|9.45|9.56||9.55|9.58|9.46|9.52|9.48|9.65|9.73|9.55|9.47|9.5|9.59|9.48|9.5|9.58|9.7|9.88|9.96|9.9|10.04|10.22|10.32|10.56|10.33|10.35|10.12|10.2|10.35|10.2|10.35|10.34|10.53|10.52|10.17|9.93|10.02|10.22|9.74|9.78|9.88|9.73|9.7|9.7||9.51|9.65|9.45|9.24|9.17|9.25|9.13|9.3|9.23|9.23|9.05|9.09|8.6|8.69|8.56|8.78|8.8|8.72|8.72|8.72|8.96|9.29|9.47|9.47|9.48|9.57||9.45|8.99|8.86|8.87|8.94|8.78|8.78|8.78|9.13|9|9.3|9.38|9.33|9.37|9.37|9.43|9.29|9.22|9.21|9.66|9.65|9.8|9.55|9.45|9.56|9.7|9.64|9.72|9.9
00308|8891|/commodities/orange-juice|COMMO:||115.7|111.5|110.85|116|116.9|116.9|113||117.35|117.95|119.4|118|120|126.25|127|127.4|126|122.9|126.05|131.25|133|130.8|131.45|128.5|129.15|130|127.1|130.25|128.3|126.35|123.7||127.25|128|127.4|128.25|129|134|136|136.25|136.75|137.5|138.1|138.85|142.2|142.9|138.75|137.95|138|136.5|135||140.85|138.35|139.25|139|137.1|137|133|137|135|136.65|139|144.5|150||150.25|143|144|148|||151.6|149.5|150.6|146.9|147.4|146|147|149|149.3|145.35|144|141.7|141.5|140.7|139|138|139.2|139.5|139.35|136.25|||141.95|133.8|133.3|134.5|134.2|138.05|135.4|134.65|135.35|148|144|140|140||144|139.4|138.6|142|145.65|148.4|149.1|151.1|153.5|152.05|157|159.5|160.8|153.35|149.5|142|147|138|137.5|139.9|139.2|135|133|130.5|129.9|130.5|131.7|132.5|131.4|129.5|127.25|125.8|125.4|124.05|125|125.5|125.5|120.4|130|123.5|122.5|121.5|123.5||127.5|128.5|128.95|128|125.5|128|127|125.5|126.25|125.5|123.5|121.5|131.6|133.5|132.9|132|132.5|139|141|141|142.5|141.75|141.8|141|140.75|142.8|140.5|138.4|136.25|135|137|137|130.25|127.5|130|128|129.5|128.75|129.75|132.25|131|131||131.7|134|133.2|126|126.35|130.4|129|133.75|136.3|138|138.5|143|139.95||141|147.1|148.5|155.9|155.9|154|152|157|156.8|156.8|160|159.7||157.55|157.35|163.5|165.2|168|167.8|167.8|168.7|169.5|170.6|167.9|170|178.5|173|170|174|172|169|168.25|166.5|162.5|161.5|163.75|166.2|164.65|164.3|164.65|168.5|171
00309|8914|/commodities/live-cattle|COMMO:||88.5|87.72|88.65|90.3|91.35|91.2|91.08||91.4|91.35|91.42|91.38|90.55|90.38|90.75|90.55|90.45|90.62|91.2|91.5|92.9|94.1|93.9|93.6|93.55|93.5|92.75|92.05|92.35|92.1|91.75||91.72|91.88|92.25|92.42|92.9|92.95|92.85|92|91.9|90.65|91|91.53|92.15|91.9|91.35|91.5|92.1|91.25|91.4||91.45|91.3|91.67|91.45|91.67|93.35|93.65|94.22|94.92|94.95|95.65|97.05|96.85||96.25|93.55|93.35|91.6||92.15|92.4|92.55|93.3|93.33|92.92|92.6|93.42|94.3|94.72|94.6|94.25|94.05|94.15|94.42|94.47|94.62|95.35|96.4|97|97.05|97.15||96.92|96.4|95.45|95.55|95.8|96|95.9|96|95.9|95.8|95.78|96.05|96.05|94.95|95.25|94.8|94.72|94.6|95.83|95.5|95.97|96.2|96.1|95.85|95.47|95.75|95.92|95.3|94.85|94.83|94.42|94.25|94.05|95.2|95.45|95.75|96.4|97.05|97.8|97.3|97.95|97.65|97.8|96.8|96.2|95.92|95.92|95.45|95.7|94.95|95.88|96|96.25|97.1|97.4|99|98.4||95.58|95|94.72|94.47|94.3|94.55|94.17|92.85|92.95|92.15|92|92.4|92.4|91.28|90.95|91.05|91.78|92.3|93.15|93.85|93.97|93.4|95.03|95.08|94.47|94|92.92|92.85|92.65|92.2|91.2|91.65|91.75|92.6|92.22|92.35|94.05|92.85|93.08|92.9|92.75|90.95||90.2|90.53|87.6|86.95|85.72|87.5|88.15|88.2|88.4|89.85|90.7|90.65|90.9|90.75|90.7|90.72|90.8|90.05|90.2|91.08|91.25|91.47|91.83|91.5|91.15|91.45||91.22|91.83|92.35|95.4|93.7|93.12|93.17|93.9|93.8|94|93.5|93.03|92.65|92.65|92.35|92.45|93.67|94.5|94.42|97.7|97.3|96.85|97.22|97.4|97.47|95.9|97|97.55|97.75
00310|8913|/commodities/lean-hogs|COMMO:||56.9|57.35|58.3|58.75|57.95|58.2|56.45||57|55.55|56.45|56.85|56.85|57.8|58.7|58.9|58.25|58.5|58.73|57.65|58.85|60|61.5|61.48|61.48|61.3|62.65|64.4|65.45|65.5|64.9||65.05|64.95|66.53|58.62|58.1|58.4|58.85|59.55|60.15|60.2|60|58.77|58.6|58.35|57.4|56.8|56.6|56.4|55.8||55.5|56.23|54.9|55|55|56.02|56.85|56.65|56.15|56.48|57|57.3|57.77||58.1|59|59.98|60.85||60|60.2|60.3|60.25|60.1|60.05|61.85|62.05|55.3|55.67|55.92|55.52|55.3|55.5|54.6|55.25|55.23|55.6|55.27|55.45|56.15|56.12||56.12|55|52.4|53.2|53.5|53.83|54.52|54|54.48|51.85|51.8|52.5|52.65|53|53.95|54.4|54.65|55.4|55.1|55.75|56.42|57.33|57.12|57.95|58.2|58.15|59.1|59|61.55|61.05|57.55|57.73|58.35|58.85|59|59|58.4|58.4|59.67|60.3|60.95|61.6|61.85|62.4|63.85|64.2|65.2|66.25|66.25|65.95|66.2|66.6|67.3|66.4|66.75|67.45|68||68.15|68.3|68.55|68.17|70.65|71.42|68.58|68.75|68.45|67.9|67.95|68.9|70.5|71.8|71.85|73.9|74.6|75.95|75.4|75.1|75.6|73.25|73.15|73.7|73.4|73.45|74.9|74.45|75|74.75|74.65|74.75|74.65|75.97|73.6|75.25|70|70|71|71.3|72.6|72.25||71.25|70.9|71.83|72.4|72.67|73.9|74.4|74.8|75.15|75.45|76.1|76.75|76.97|76.53|76.1|73.17|72.95|73.3|73.75|74.45|74.75|74.8|75.08|75.28|75.3|75.15||74.8|75|74.7|75.45|75.55|75.9|75.95|75.72|74.83|75.1|75.2|73.95|74.25|75|75.92|75.5|75.38|76.05|76.1|75.65|75.58|76.3|76.3|76.6|76.8|76.75|76.7|76.1|76.8
00311|961618|/commodities/feed-cattle|COMMO:||100.3|99.88|101|102.25|103.05|103.5|104.3||99.28|99.5|99.55|99.3|100.4|99.9|100.25|100.6|100.85|100.7|101|101.25|102.67|103.4|104.4|105.4|107|105.72|104.4|105.35|105.95|105.78|105||104.83|105.1|106.3|106.25|106.7|105.95|105.92|105.95|106|105.4|105.88|99.75|99.9|99.8|99.72|99.15|99.05|98.9|98.78||98.25|97.3|98.6|98.7|99|101.75|102|100.4|100.5|100.95|101.97|103.9|104.9||105.65|104.47|104.6|103.9||103.65|104|104.5|105.33|105.45|104.25|104.3|105.33|106.88|107|106.7|107.15|106.72|106.85|108.67|108.25|109.05|109.58|110.85|111.3|111.5|110.9||110.75|110.1|109|110|109.05|109.2|108.9|108.85|108.45|107.88|109.1|109.1|109.3|108.9|109.15|109.6|110.15|110.42|110.25|111|111.4|111.55|111.65|112.35|112.25|112.7|113.5|113.4|113.9|114.5|113.83|113.9|114.1|115.85|115.08|115.92|116.4|116|116.6|116.15|116.05|116|116.5|116.6|116|116.15|116.2|116.45|117.7|117.2|118.8|119|119|120.2|119.8|119.15|118.95||118.35|117.8|118.15|118.1|117.85|117.75|117.2|116.2|116.45|116.7|116.5|116.05|116.2|116.5|115.6|116.2|116|115.1|116.25|116.6|116.4|116.5|117.55|117.45|117.65|117.5|117|116.6|116.6|117|115.9|116.15|115.85|116.35|115.75|114.45|117|115|114.6|115.33|114.9|112.6||112.3|112|111.9|110.15|108.88|108.5|108.8|108.85|108.25|108.9|108.5|107|107.9|107.7|108.4|108.38|107.8|109.35|109.75|110.85|110.88|111.15|111.45|111.5|111.45|111.75||111.5|108.2|108.85|108.9|109.15|109.65|109.45|109.58|109.95|110|109.8|109.25|109.15|108.58|107.8|107.38|109.5|110.15|109.8|110|109|106.85|107.2|107.4|107.5|107.3|107.47|107.8|107.85
00312|959198|/commodities/lumber|COMMO:||221.5|225.6|224|226.5|230.7|230.7|232.2||228|225|223.1|225.9|191.9|191|192.4|195.5|205.1|202.9|202.8|205.9|216|219.7|219.5|221.3|217.8|218.5|224.3|222.9|216.5|219.5|223.2||223.3|223.3|228|237.3|233.7|230.1|227.8|220.2|226.3|227.2|222|217.2|218.7|226|222.6|228|226|223|226||231.2|228.5|235.1|203|209|211.3|214|221|224.4|227.1|229.1|233.7|235.2||235|236|238.6|240.8||242|242|244|244.7|245.5|249.5|250|246.5|251.9|252|248.4|247.2|245.5|247.5|248.5|255.8|258|258|256.5|255.3|258.7|257.7||257|260.6|269.1|268.3|231|236.6|243.6|243|244|239|233|229|227.5|233|236.8|228.9|231.4|231.5|228.1|228.1|229|228.3|228|232|229.4|230.9|238.2|238|238.5|239.3|241.8|245.8|252.1|249|246.5|243.8|244|253|249|243.1|249.5|250.2|245.5|239.8|245|247.2|244|250.2|234.8|239.9|240|244|248|251.8|251.9|250|257||261.8|261.2|260.8|262.5|265.1|264.5|267|274|276.6|277|279.7|281.5|286.3|286.5|286|282.6|278.5|276|274.9|283.2|285.8|283|280.6|280|280.3|287|285.8|288.7|293|297|294.7|294|296.5|312.3|310.3|285.9|279.8|276.8|280|290.9|288.8|288.8||282.5|281.8|282.1|283.8|280.8|282.9|284.7|285.9|284.9|288.3|292.4|297|302.3|299|291.8|284.3|283.5|282.8|280.8|285|286.8|285|283.4|285|293|286.2||276.2|267.5|271|269.1|261.5|263|263.7|255.2|240|236.8|234.5|229.2|229.3|231.2|231.9|231.8|235|229.4|233.8|238.2|239.6|239|237.5|236.9|241.6|242.2|242.6|245.8|249.5
00313|959199|/commodities/oats|COMMO:||388.25|380.25|360.5|352.75|351.75|354.25|353.5||355.75|380|379|399.75|394|397.5|392|398|382|410|410|426.25|435.25|438.5|422|414.5|416.25|423.75|404|384.75|384.75|375.75|369.25||359|356.75|346.25|348|361.5|355|344.5|349.75|349|338|338|332|325.5|328.75|328.75|324.75|317.75|316.5|321||322|330|321.5|331|351|340|329.75|334.5|334|332.5|330|332|315||308|314.5|309|309.25||306|306|303.5|302|299.75|299.75|279|287.75|281.5|281|274.5|266.5|265|267|267.25|269|269.5|271|271.25|273.75|277.5|276.5||277|279.25|280|286.75|296.5|287.5|288.75|290|295|296.25|300.75|297.25|293|294.75|289.25|290|285|285.5|286|278|278.5|282|280|283|283|282|281.5|281|278.5|274.75|275.75|278|273|278|282|280.5|289|289.75|290|287|284|282.5|285.75|286|286.75|279.5|287.5|287.5|256|256|256|256|256|253.5|251|265|257||242|246|240.5|256.75|256|250|260|255|246|244|247|246.75|251|255|251|251.25|259.5|264.75|264.75|261.5|260.75|263|265|261.5|259|262.75|268.25|254|251.25|241.5|241.25|245.25|250|254.25|269|275|290|296|294.25|289.5|286.25|297||295|291|280|275.75|272.5|267|272|271|279.75|280|289|294.25|294|295|294.5|295|300|293.5|294|295.5|296|295|288.5|284.75|281|279.25||281.75|286.75|279|274.75|275|272|264|265|259|253|253|248|253|260|264.25|266|266.75|263|262.5|265|265.25|268|265.75|254.25|262|272.5|270|269.5|271.5
00315|169|/indices/us-30|INDICES:US||12659.8203|12326.4697|12382.1602|12476.7598|12531.9502|12571.8398|12622.0703||12378.7402|12461.5303|12392.6602|12076.2197|12193.6104|12215.3496|12303.3496|12160.7998|11926.5|12094.21|12254.5898|12349.6699|12259.2305|12281.3701|12580.1504|12689.4404|12756.5596|12734.1797|12584.6201|12397.79|12503.46|12464.0596|12505.25||12376.6602|12557.6104|12573.1299|12469.4102|12252.1201|12281.8799|12332.5195|12390.3203|12631.9297|12749.7803|12767.7402|12702.3799|12681.4102|12503.1504|12386.0098|12486.8896|12399.1797|12276.6699|12092.7197||12341.54|12517.6104|12613.1299|12777.5|12794.5703|12851.1396|12931.29|12738.6396|12906.4199|12884.1504|13046.7197|13137.9297|13279.54||13364.7305|13451.3799|13551.04|13563.3203||13563.4805|13473.9805|13288.4004|13300.4297|13279.46|13339.4502|13515.3604|13527.6299|13704.5195|13780.1104|13754.0195|13668.0996|13632.9004|13460.2402|13316.2803|13407.2402|13466.9902|13346.2695|13325.8701|12991.8496|13037.2998|12980.8799||13007.71|13107.3701|13176.2998|13211.1699|13262.1396|13367.1699|13319.4502|13162.6396|13262.1396|13354|13647.29|13669.7197|13618.2695|13632.9004|13924.1602|13962.5303|13869.29|13901.4004|13811.25|13741.2598|13690.4502|13684.5996|13587.2197|13888.4697|13913.75|14012.8398|13992.0303|14118.5195|14101.7695|14198.0996|14165.0195|14166.9697|14067.96|14124.54|14010.4102|14038.9404|14107.4697|14115.5098|13924.8096|13920.4199|13915.79|13787.1904|13874.4102|13877.1699|13822.1396|13867.5|13739.96|13451.54|13459.75|13469.2695|13360.0098|13325.9502|13207.1904|13360.8301|13398.71|13443.1699|13494.0596||13428.9502|13315.1396|13293.4404|13318.5996|13387.3301|13381.4697|13298.6396|13248.0801|13178.3301|13181.6602|13167.6797|12885.8496|13119.3203|13269.7803|13338.1504|13306.5195|13652.3301|13695.8203|13608.1104|13470.1602|13471.79|13503.3301|13393.0195|13498.5303|13397.7305|13520.7998|13783.4502|13822.2197|13940.9902|13973.9902|14009.2695|14015.8496|13965.9404|14021.9502|13989.1104|13932.29|13869.9404|13590.9502|13649.2402|13670.46|13633.6299|13580.0596||13591.6904|13537.8701|13524.54|13498.29|13433.0098|13452.5195|13488.7695|13545.1104|13564.21|13674.3604|13652.1699|13667.9404|13688.6602|13581.6104|13485.1201|13449.5|13478.1104|13431.2197|13480.2197|13591.0703|13673.5098|13690.3799|13692|13673.0703|13636.0898|13564.6602||13516.1396|13624.5498|13609.7598|13586.6797|13586.0303|13558.4805|13516.71|13489.5703|13481.5996|13383.7598|13333.4502|13359.1299|13369.29|13314.4297|13317.6904|13284.5303|13246.8203|13256.3301|13137.7598|13162.0596|13148|13132.7998|13107.4502|12989.8604|12983.9199|12966.29|12830.0801|12838.46|12790.0195
00316|20|/indices/nq-100|INDICES:US||1855.48|1789.52|1802.1801|1809.24|1822.5699|1831.98|1819.26||1752.28|1772.09|1761.05|1706.02|1762.37|1760.23|1764.72|1740.95|1711.03|1731.39|1757.5601|1768.13|1748.0699|1746.5601|1778.0699|1808.65|1806.42|1807.41|1790.77|1774.97|1806.4399|1791.35|1807.45||1787.33|1823.1|1824.22|1812.4301|1797.39|1779.48|1779.27|1795.8199|1813.55|1854.62|1864.97|1853.8101|1843.2|1816.4301|1807.12|1864|1826.92|1794.46|1820.51||1876.04|1894.1899|1907.3|1931.71|1952.55|1941.53|1968.09|1949.2|1983.14|1975.87|2025.36|2064.73|2094.22||2102.3899|2121.28|2135.55|2141.0801||2131.73|2111.77|2070.51|2038.99|2042.29|2068.9199|2096.96|2097.95|2130.5701|2147.6799|2141.3601|2135.24|2128.3201|2103.8301|2070.3899|2094.3601|2122.6399|2108.25|2100.97|2034.65|2047.92|2031.87||2039.39|2064.0801|2050.03|2052.2|2054.0601|2091.0601|2066.0801|2043.05|2078.0601|2167.8101|2219.8201|2224.4299|2212.0601|2218.6599|2226.8799|2239.23|2218.8799|2209.3899|2203.8799|2195.3999|2194.3501|2205.1799|2160.02|2188.75|2191.6599|2182.8501|2166.6499|2184.8601|2177.99|2194.1399|2178.95|2173.95|2163.26|2151.72|2107.72|2117.3799|2117.3401|2120.79|2101.96|2099.6101|2094.97|2076.8301|2072.7|2054.0901|2043.21|2056.27|2035.37|1995.47|2004.03|2005.96|2006.37|1991.02|1980.97|1975.3101|2006.05|2017.3199|2032.1||1993.73|1980.95|1955.46|1939.1|1958.96|1961.38|1945.11|1938.79|1915.1|1899.05|1893.77|1865.47|1913.79|1940.89|1946.75|1944.54|1990.96|1995|1976.7|1954.37|1964.5|1969.66|1946.76|1992.53|1981.86|1997.79|2012.49|2020.6801|2037.72|2045.8101|2048.24|2060.29|2038.64|2045.97|2037.5|2032.28|2021.03|1984.67|1989.35|1992.55|1989.4301|1983.1||1965.2|1954.24|1947|1945.12|1934.03|1924.42|1934.84|1940.28|1943.42|1948.58|1946.88|1947.79|1946.7|1929.59|1913.87|1911.14|1917.4301|1906.79|1918.8199|1924.51|1932.9399|1935.85|1940.8101|1931.1|1918.08|1904.3101||1892.71|1911.48|1925.4301|1921.8101|1919.6|1898.34|1892.71|1891.5699|1898.02|1906.38|1899.4399|1902.1899|1909.3|1901.21|1901.42|1905.85|1899.49|1894.3|1876.1899|1891.8101|1894.97|1896.77|1883.58|1863.76|1854.75|1856.4301|1840.28|1839.3101|1838.1
00317|14958|/indices/nasdaq-composite|INDICES:US||2362.75|2289.7|2304.71|2315.9099|2331.1799|2346.78|2336.7||2258.1101|2280.8999|2268.26|2200.53|2277.1101|2272.55|2282.6101|2255.76|2216.8899|2242.5|2272.2|2290.01|2266.3701|2275.75|2311.23|2352.8799|2363.52|2361.1001|2333.71|2308.76|2353.79|2331.7|2352.79||2329.1699|2376.22|2373.9299|2349.55|2326.23|2318.6699|2318.52|2338.27|2359.4299|2413.4199|2419.23|2403.46|2396|2362.1101|2349.9099|2408.22|2361.8899|2320.1299|2318.6001||2384.21|2416.51|2429.5801|2455.29|2483.1299|2473.95|2503.55|2474.55|2527.4199|2521.6201|2571.0801|2624.27|2661.5||2668.6101|2697.77|2717.1201|2727.55||2715.77|2691.99|2640.8799|2609.73|2604.3799|2626.3701|2671.8799|2670.3301|2712.5901|2734.8201|2727.8401|2711.96|2709.1001|2671.72|2636.01|2667.8201|2696.24|2675.21|2667.9299|2585.9299|2613.6899|2601.55||2597.1699|2633.8201|2628.1499|2640.03|2652.6499|2698.3501|2673.6499|2643|2668.79|2753.05|2810.1899|2825.47|2807.51|2817.03|2835.6299|2861.51|2828.8201|2825.3701|2810.3101|2787.29|2781.96|2799.26|2755.47|2799.3201|2803.26|2803.96|2781.8|2811.6599|2806.1799|2834|2813.6699|2806.4099|2787.3701|2784.9299|2735.52|2746.1399|2747.1101|2743.53|2716.75|2712.79|2709.23|2683.9199|2692.1599|2678.6899|2669.4299|2683.02|2651.6599|2596.0901|2603.6299|2612.7|2612.1799|2598.9399|2588.8799|2584.28|2620.8899|2621.54|2644.45||2603.1101|2587.8601|2563.1599|2548.0601|2573.8301|2576.6899|2565.3501|2554.8999|2529.6599|2516.3101|2524.96|2460.5|2520.3899|2552.49|2572.51|2569.25|2615.9299|2627.75|2577.8101|2547.3301|2575.5801|2579.28|2557.1101|2607.45|2592|2608.99|2632.46|2665.8101|2682.3999|2705.03|2710.3201|2724.74|2699.8701|2719.9399|2712.1299|2707.6399|2701.73|2652.3401|2662.55|2672.5901|2667.97|2658.01||2644.95|2632.3|2626.5601|2624.6001|2605.9199|2590.8899|2605.8701|2612.75|2618.54|2634.6001|2631.3|2631.45|2630.51|2604.76|2582.3101|2576.8899|2584.8201|2573.74|2585.73|2599.5601|2613.3101|2619.75|2626.3999|2607.8999|2592.5901|2576.3601||2560.03|2585.73|2600.9399|2593.03|2587.8701|2559.03|2547.71|2547.4199|2557.78|2568.9299|2562.45|2570.73|2579.98|2571.75|2580.0601|2577.96|2569.8|2562.78|2532.3701|2558.75|2562.99|2560.6399|2551.3899|2529.48|2531.3999|2532.24|2515.95|2518.21|2522.0701
00318|166|/indices/us-spx-500|INDICES:US||1370.1801|1328.52|1334.87|1345.62|1352.45|1357.47|1359.6801||1330.67|1341.51|1330.74|1287.5|1321.47|1321.6801|1333.26|1320.65|1295.01|1313.24|1332.2|1344.1899|1331.03|1335.13|1364.0699|1378.16|1388.34|1387.34|1374.36|1354.3|1367.9399|1363.71|1367.28||1350|1368.16|1369.23|1362.1|1341.4|1341.22|1347.16|1351.96|1380.28|1395.38|1396.02|1385.62|1385.86|1364.9301|1353.97|1368.5601|1355.15|1339.09|1322.09||1350.28|1377.72|1391.99|1411.88|1417.89|1419.91|1429.09|1409.1899|1430.28|1423.87|1444.01|1456.8|1471.77||1475.83|1488.01|1495.05|1498.85||1497.63|1485.4|1461.53|1464.42|1460.16|1465.05|1486.67|1489.4|1511.96|1523.5699|1518.27|1510.63|1508.02|1486.09|1471.34|1481.16|1488.9399|1473.8101|1471.62|1429.49|1446.09|1440.86||1436.4|1452.64|1456.7|1462.1801|1472.67|1492.14|1481.37|1464.9399|1474.09|1482.5|1515.46|1520.77|1510.84|1513.15|1545.79|1552.76|1539.42|1544.67|1535.53|1523.24|1517.23|1520.01|1508.0601|1540|1542.79|1550.66|1547.8101|1564.74|1563.03|1576.09|1565.42|1565.26|1556.51|1561.91|1544.02|1545.84|1548.01|1549.02||1532.46|1529.39|1518.27|1530.1801|1530.89|1529.14|1538.74|1519.89|1484.24|1485.99|1489.58|1479.5|1472.48|1462.25|1478.55|1481.49|1488.76|1496.4||1481.47|1468.4301|1463.76|1466.72|1479.36|1479.4|1472.0601|1464.86|1455.3199|1451.75|1450.33|1415.97|1440.78|1456.74|1466.29|1462.02|1497.21|1503.89|1488.3|1467.67|1473.23|1476.4301|1468.38|1488.3|1477.88|1488.53|1518.09|1524.3101|1541.5699|1547.23|1553.1899|1555.2|1549.2|1555.3199|1555.9|1555.1|1547.92|1519.34|1531.85|1534.26|1532.4|1526.5699||1526.01|1519.45|1517.53|1514.84|1506.8|1506.12|1514.29|1522.1899|1522.9|1537.3199|1535.85|1535.4399|1538.71|1526.45|1515.7|1511.33|1515.53|1507.76|1517.36|1530.5699|1539.12|1540.53|1540.5601|1535.5601|1530.23|1521.8||1517.41|1529.3101|1532.4301|1529.24|1529.87|1522.75|1517.14|1514.15|1514.83|1510.9|1506.24|1512.33|1513.8|1509.36|1511|1510.34|1503.34|1499.1|1487.27|1497.16|1497.3199|1498.02|1496.59|1483.8199|1487.3199|1484.74|1474.23|1476.5699|1474.35
00319|44336|/indices/volatility-s-p-500|INDICES:US|25.61|26.77||25.98|26.85|26.42|27.04||29.84|29.95|32.24|35.6||29.62|27.25|28.64|29.73||27.9|25.77|27.42|28.13||23.79|23.01|23.45|25.07||25.45|26.95|26.59|||25.64|26.06|27.17|29.57||29.7|29.31|28.49|26.03||28.81|28.34|27.96|30.26||28.48|34.42|37.57|||28.51|24.38|24.59|23.93||24.61|25.95|25.6|24.88||23.27|24.05||22.75||20.51|19.47||19.42||21.67|22.68|24.6|24.86||24.04|24.22|23.7|21.46||22.75|23.03|24.59|24.49||24.61|25.14|28.24|28.95|||27.77|27.35|27.18||29.31|27.03|27.5|31.09||29.15|26.85|23.74|25.46||24.15|22.09|21.15|20.24||22.4|24.15|21.43|23.94||19.56|20.11|20.75|20.01||19.73|17.35|17.28|17.83||18.65|18.99|18.89|18.44||17.47|18.18|20.46|19.62||20.82|20.57|26.23|27.08||25.32|26.21|27.21|28.82||25.14|25.45|24.81|||25.58|26.02|26.57|22.83||23.61|24.44|26.72|29.95||37.5|31.76|28.29|28.02||26.9|22.95|23.74|26.47||23|26.22|23.93|23.64||23.36|19.46|19.09|17.09||15.62|17.06|15.78|15.83||16.39|17.91|17.68|15.69||15.95||15.3|16.48||15.71|18.98|18.89|17.24||15.56|14.76|13.8|14.51||14.82|16.1|16.7|15.47||17.09|15.06|14.17|13.54||13.18|14.29|13.95|||14.36|13.28|13.38|13.3||13.82|14.18|14.3|14.43||13.85|13.5|13.69|13.37||13.36|13.52|14.6|14.31||13.67|13.23|13.89|13.08||13.27|12.57|12.17|12.1
00323|27652|/indices/nyse-market-composite|INDICES:US||2251.04|2238.1499|2243.21|2249.5601|2223.46|2226.8799|2223.8999||2191.1499|2268.8301|2272.8101|2285.6101|2339.1001|2341.99|2322.1001|2299.49|2289.3601|2303.45|2322.96|2320.27|2322.1101|2337.0701|2365.1599|2367.8899|2371.25|2354.76|2306.9099|2277.9199|2280.21|2264.71|2267.5801||2263.47|2285.5701|2276.8999|2267.96|2250.48|2238.96|2212.73|2232.3201|2256.9199|2262.55|2258.75|2232.99|2240.5601|2216.25|2199.0601|2232.04|2203.3701|2172.3799|2239.0601||2276.4399|2307.8701|2313.5|2368.72|2375.04|2416.45|2416.6599|2383.8701|2406.55|2397.1399|2419.28|2429.1499|2425.01||2435.95|2439.3201|2442.0601|2450.6201||2432.8201|2406.27|2360.1799|2352.3999|2360.1599|2363.72|2370.4099|2392.1899|2421.96|2431.0701|2428.05|2408.1599|2407.5|2360.9299|2351.7|2360.1001|2360.3999|2353.9399|2353.9399|2331.6899|2389.03|2384.23||2366.97|2377.1299|2406.95|2406.95|2408.3701|2433.9299|2413.29|2437.0701|2485.96|2514|2562.2|2541.4299|2504.78|2505.96|2530.3799|2531.8201|2514.8|2515.76|2490.04|2450.0601|2453.5|2456.52|2440.28|2479.3701|2476.5901|2458.8899|2444.97|2461.6399|2455.6101|2457.3201|2426.1101|2416.8701|2417.3999|2422.27|2397.1299|2401.5601|2410.7|2417.3799|2417.2|2413.3501|2399.73|2371|2386.48|2396.1499|2361.27|2335.6399|2336.1799|2305.72|2322.23|2328.3|2305.3701|2273.03|2246.4299|2261.3501|2261.21|2267.1299|2268.8301||2251.0901|2216.05|2216.6699|2238.3601|2248.53|2248.6699|2229.1499|2205.53|2180.6699|2178.27|2160.77|2153.74|2193.1101|2248.8501|2260.4099|2242.8601|2281.52|2295.47|2258.02|2248.1101|2273.49|2279.1101|2270.6599|2290.21|2253.9299|2294.97|2350.95|2361.3999|2369.1299|2375.3701|2389.53|2392.1899|2388.0701|2398.1101|2395.27|2397.6699|2397.0801|2381.6599|2391.3301|2397.03|2389.77|2387.8701||2363.26|2361.6101|2364.4199|2360.6599|2349.8701|2343.8301|2325.5|2328.76|2332.4299|2343.74|2344.4199|2347.5601|2346.9099|2332.6201|2317.6001|2322.4099|2328.8201|2312.3101|2358.1399|2371.0701|2392.8501|2393.76|2386.6899|2369.1699|2353.26|2353.52||2323.01|2329.53|2342.8701|2332.8501|2304.5|2300.6899|2268.6001|2259.9099|2260.77|2246.4299|2243.51|2239.3601|2243.3799|2252.0601|2254.26|2246.4199|2226.27|2215.4199|2199.03|2213.51|2205.78|2217.1499|2221.4399|2209.8899|2219.49|2226.8899|2232.97|2238.05|2242.47
00324|27604|/indices/nyse-composite|INDICES:US||9088.4902|8826.0703|8875.2305|8938.1797|8936.2305|8958.1602|8928.25||8728.2598|8858.0996|8826.4404|8634.4199|8845.8301|8857.6396|8917.46|8842.6904|8683.29|8802.5703|8962.3301|9018.1299|8970.2598|8992.4502|9221.8799|9292.6797|9348.8496|9332.6699|9221.7998|9069.5498|9132.3496|9096.29|9111.9697||8970.9004|9091.5303|9083.7695|9055.4004|8879.2598|8881.1104|8914.6602|8976.2998|9201.54|9277.5898|9278.9404|9173.4004|9190.4902|9058.4404|8978.4102|9062.8203|8964.4697|8806.0996|8794.8604||8956.4697|9129.0098|9195.3203|9439.3301|9449.3398|9490.7598|9539.5098|9424.6904|9576.3799|9509.7598|9655.9199|9712.8301|9781.5703||9803.8301|9853.46|9894.0596|9901.0498||9876.1504|9791.8496|9635.3896|9654.9902|9632|9698.3604|9863.8096|9921.5195|10070.0898|10140.4697|10120.54|10051.8096|10030.6299|9902.3301|9811.79|9857.1602|9922.25|9813.7197|9805.7305|9527.8301|9629.5|9591.0596||9574.9502|9644.9502|9701.2002|9721.7998|9809.0498|9947.7197|9863.1797|9742.1104|9875.7998|9907.6201|10102.4199|10103.0303|10051.9902|10067.3203|10311.5498|10330.54|10256.1602|10269.2695|10189.3096|10060.5703|10040.7598|10041.0303|9935.0195|10174.5898|10188.0801|10210.8096|10216.2998|10318.9697|10313.79|10387.1699|10283.6104|10280.3604|10247.9697|10276.7197|10149.4004|10175.8301|10186.6504|10196.9199|10078.0596|10062.5303|10001.2998|9946.1299|10012.46|10012.1699|9997.6797|10045.0195|9913.75|9673.6504|9679.6504|9719.0098|9641.7998|9604.1699|9524.5596|9637.4697|9658.5|9698.6797|9736.9004||9642.0703|9526.8398|9508.96|9528.71|9607.04|9607.04|9536.9805|9482.4902|9378.9199|9361.4404|9338.4805|9110.5801|9310.2002|9452.4199|9521.5703|9472.46|9746.1504|9798.1201|9670.8799|9553.7695|9619.3701|9643.8096|9585.4502|9731.1504|9647.54|9688.2402|9930.3701|9989.7197|10121.54|10152.2803|10194.0098|10210.5498|10170.1699|10216.0801|10231.8203|10238.25|10197.7002|10016.0195|10099.4199|10116.9697|10085.3496|10045.4502||10040.0596|9997.8398|9944.71|9917.4697|9850.7197|9862.6602|9912.5703|9960.79|9961.6699|10060.1904|10036.3398|10033.0801|10044.0703|9942.25|9863.5801|9841.5303|9877.9502|9826.0703|9895.0195|10001.2002|10064|10068.29|10045.1699|10004.4902|9963.6104|9927.3896||9885.1504|9956.5996|9976.6602|9931.3203|9926.9404|9897.2598|9845.3203|9825.6504|9844.2305|9808.2305|9788.1797|9827.9199|9830.79|9825.0596|9831.9902|9814.71|9759.6699|9732.7803|9649.2402|9723.8896|9724.5498|9746.5703|9752.4404|9666.21|9698.5996|9697.4004|9634.8398|9658.2598|9653.3701
00326|170|/indices/smallcap-2000|INDICES:US||710.65|693.86|695.32|703.83|704.49|705.99|705.12||682.14|689.49|682.1|659.86|681.94|680.94|681.21|673.81|660.76|669.27|682.45|688.26|684.19|689.13|702.02|715.25|723.93|723.83|712.07|697.17|719.01|710.9|710.48||703.71|722.83|721.93|712.58|704.14|708.42|707.09|711.1|721.8|731.13|731.24|718.25|715.71|706.44|702.39|703.28|704.06|693.75|683.23||689.83|703.56|709.57|707.39|714.49|719.49|725.64|712.43|735.24|730.93|741.3|758.89|768.46||770.9|782.35|795.66|799.57||794.39|785.61|767.54|758.32|754.73|751.47|769.7|770.25|787.34|796.34|794.31|787.3|786.95|767.67|757.56|769.27|780.04|771.34|770.61|745.59|757.64|759.46||748.75|757.28|765.22|773.44|782.11|794.25|789.76|783.13|779.48|782.45|796|802.26|797.77|801.92|822.88|830.39|821.86|826.91|821.43|817.51|814.51|818.54|812.14|825.03|826.78|832.19|828.53|842.15|843.78|852.06|845.65|846.62|845.29|847.32|830.25|831.12|832.25|825.75|815.45|814.08|812.28|804.43|815.21|817.24|816.96|822.87|806.68|782.66|783.49|787.02|783.38|782.66|780.68|787.32|795.46|798.22|805.68||795.67|791.67|787.61|787.21|797.78|798.93|802.57|799.58|792.82|791.74|796.93|768.91|775.71|784.01|800.14|800.15|796.32|803.51|778.34|766.76|784.28|785.14|780.66|794.62|787.6|794.76|807.16|821.27|832.37|842.04|850.69|853.37|849.64|854.67|855.5|856.48|855.18|840.69|851.19|854.5|853.52|850.77||849.16|845.06|845.67|845.5|838.6|832.21|837.95|839.17|840.02|850.8|849.48|849.24|851.15|840.98|833.88|831.91|837.23|836.11|839.5|845.58|853.48|855.19|856.39|849.26|843.38|838.58||831.75|840.61|845.94|841.38|837.19|825.25|819.45|820.21|827.6|831.15|829.54|832.71|836.99|830.9|835.13|832.88|830.87|829.9|816.94|830.43|832.57|835.17|834.89|829.31|830.73|829.43|823.82|827.55|831.71
00327|27|/indices/uk-100|INDICES:GB||5865.7998|5715.1001|5747.2002|5735|5689.1001|5704.2998|||5545.6001|5653.6001|5610|5631.7002|5782|5776.3999|5812.7002|5783.3999|5718.7998|5766.3999|5871.1001|5860.5|5872.8999|5884.2998|5986.2002|6090.7998|6104.5|6092.5|6011.7002|5970.8999|6004.3999|5966.8999|6033.7002||5915|5938.5|5915|5910|5789.6001|5805.2998|5875.3999|5892.6001|6026.2002|6071.2998|6044.8999|5899.5|5885.2002|5885.2002|5869|5973.2998|5882.2998|5844.8999|5764|5901.7002|6030.8999|6028.3999|6031.5|6215.7002|6247.2998|6251.7998|6314.5|6356.5|6399.6001|6376.5|6534.7002|6487.7998|6512.2998||6480.2002|6497.7998|6504.7002|||6485.6001|6451.7998|6367.7002|6319.1001|6344.2998|6397|6426.2002|6559.7998|6610.8999|6597.5|6596.7002|6577.7998|6591.7998|6493.7998|6398.2002|6456.1001|6455.7998|6363.5|6307.3999|6197.1001|6307.7998|6262.1001|6155.2998|6226.5|6227.7002|6331.7002|6359.6001|6465.3999|6460.7998|6387.3999|6365.2002|6442.8999|6432.2998|6519.2002|6512.1001|6530.6001|6586.1001|6723.7002|6721.6001|6706|6726.8999|6684.1001|6587.6001|6550.8999|6562.7002|6527.8999|6615.7998|6722|6690.5|6644.5|6751.7002|6730.7002|6730.1001|6633|6625.2998|6605.6001|6605.1001|6593.2998|6542.7998|6567|6514.5|6500.3999|6508|6484.3999|6465.8999|6494.2002|6481.6001|6460|6512.3999|6298.5|6289.2998|6363.8999|6374.5|6317.1001|6280.7002|6232.1001|6342.7002|6327.2998|6390.5|6378|6334.3999|6309.5|6220.7998|6137.8999|6220.1001||6232.2002|6287.2002|6196.6001|6118.8999|6163.3999|6134|6109.2998|6143.5|6264.8999|6237.7998|6271.2002|6393.8999|6406.2998|6308.7998|6245.8999|6333.5|6319.2998|6360.1001|6361.1001|6256.5|6315.2002|6474.7002|6533.6001|6624.3999|6624.3999|6674.2998|6658.7998|6659.1001|6698.5|6735.7998|6754.1001|6697.7002|6630.8999|6734.2998|6725.8999|6690.3999|6691.7998|6682.8999|6645.2998|6612.7998|6607.8999|6575.5|6559.2998|6593.5|6591.3999|6612.2998|6649.2998|6692.6001|6721.3999|6751.2998|6734.2002|6654.2998|6567.2998|6586.6001|6567.5|6519.3999|6574.8999|6636.8999|6686.6001|6686.1001|6676.7002|6650.2002|6606.5|6613.3999||6575.2002|6619.5|6643.7998|6641.8999|6675|6656.2998|6588.7002|6578.6001|6579|6596.2998|6577|6565.1001|6592.3999|6603.7002||6614.7002|6542.5|6489|6449.2002|6474.7002|6469.3999|6511.1001|6479|6493.1001|6504.5|6508.8999|6451.7998|6497.7998|6516.2002
00331|956500|/indices/investing.com-uk-100|INDICES:GB||950|925.6|930.8|928.8|921.4|923.8|||898.1|915.6|908.5|912.1|936.4|935.5|941.4|936.6|926.2|933.9|950.8|949.1|951.1|953|969.5|986.4|988.6|986.7|973.6|967|972.4|966.3|977.2||957.9|961.7|957.9|957.1|937.6|940.2|951.5|954.3|976|983.3|979|955.4|953.1|953.1|950.5|967.4|952.6|946.6|933.5|955.8|976.7|976.3|976.8|1006.6|1011.8|1012.5|1022.6|1029.4|1036.4|1032.7|1058.3|1050.7|1054.7||1049.5|1052.3|1053.4|||1050.4|1044.9|1031.3|1023.4|1027.5|1036|1040.7|1062.4|1070.6|1068.5|1068.3|1065.3|1067.5|1051.7|1036.2|1045.6|1045.5|1030.6|1021.5|1003.6|1021.6|1014.2|996.9|1008.4|1008.6|1025.4|1029.9|1047.1|1046.3|1034.4|1030.9|1043.4|1041.7|1055.8|1054.6|1057.6|1066.6|1088.9|1088.6|1086|1089.4|1082.5|1066.9|1060.9|1062.8|1057.2|1071.4|1088.6|1083.5|1076.1|1093.4|1090|1089.9|1074.2|1073|1069.8|1069.7|1067.8|1059.6|1063.5|1055|1052.7|1054|1050.2|1047.2|1051.7|1049.7|1046.2|1054.7|1020|1018.6|1030.6|1032.4|1023.1|1017.2|1009.3|1027.2|1024.7|1034.9|1032.9|1025.9|1021.8|1007.5|994|1007.4||1009.3|1018.2|1003.5|991|998.2|993.4|989.4|994.9|1014.6|1010.2|1015.6|1035.5|1037.5|1021.7|1011.5|1025.7|1023.4|1030|1030.2|1013.2|1022.8|1048.6|1058.1|1072.8|1072.8|1080.9|1078.4|1078.4|1084.8|1090.9|1093.8|1084.7|1073.9|1090.6|1089.3|1083.5|1083.7|1082.3|1076.2|1071|1070.2|1064.9|1062.3|1067.8|1067.5|1070.9|1076.9|1083.9|1088.5|1093.4|1090.6|1077.7|1063.6|1066.7|1063.6|1055.8|1064.8|1074.9|1082.9|1082.8|1081.3|1077|1069.9|1071||1064.9|1072|1076|1075.7|1081|1078|1067|1065.4|1065.5|1068.3|1065.2|1063.2|1067.6|1069.5||1071.3|1059.6|1050.9|1044.5|1048.6|1047.7|1054.5|1049.3|1051.6|1053.4|1054.1|1044.9|1052.3|1055.3
00332|171|/indices/aus-200|INDICES:AU||5373.2998|5375|5355|5374.2998|5389.7002|5354.2002|||5242.5|5289.1001|5117.2998|5183.6001|5219.3999|5264.5|5369.7002|5145.2998|5237|5411.7002|5454|5461.2998|5437.7998|5535.2002|5649.2998|5759.7002|5769.7998|5689|5640.5|5578.2998|5600.8999|5630.7002|5650.2998|5587.6001|5658.6001|5690.5|5654.8999|5619.2998|5665.2998|5704.2998|5613|5771.1001|5888.2002|6022|5848.7002|5655.5|5837.7002|5862.1001||5860.2998|5580.3999|5540.7002|5515.2998|5737.8999|5766.3999|5849.2998|5960|6042|6015.5|6096.8999|6105|6115.7002|6185.2998|6276.3999|6343.8999|6341.6001|6385.7002||6355.7002|6339.8999|6366.5|||6344.3999|6285.6001|6236.7998|6266.8999|6244.2998|6471.6001|6595.2002|6645.3999|6654.2998|6684.3999|6659.2998|6671.3999|6618.7002|6520.7002|6538|6562.7002|6552.8999|6481.7002|6433.2002|6440.1001|6482.7998|6344.3999|6356.1001|6438.2002|6492.5|6551.8999|6527.7002|6616.5|6608.2002|6520.3999|6555.2002|6605.1001|6638.8999|6701.2002|6657.7998|6710.2002|6782.2002|6851.5|6775.7998|6794.5|6792.1001|6703.2998|6674.1001|6733.3999|6676.1001|6662.6001|6764.8999|6767.7002|6724.2998|6724.7998|6800.2002|6770.6001|6782.5|6743.2002|6685.8999|6684.3999|6616.7998|6641.2002|6680.2998|6666.7998|6605|6594.3999|6550.7002|6500.8999|6509.6001|6457.7998|6389|6416.3999|6356.1001|6260.7998|6297.7998|6310.7998|6251|6303.2002|6257|6237.2998|6282.1001|6266.1001|6355.7002|6317.7998|6282.6001|6247.2002|6190.7002|6140.6001|6186.2002|6203.3999|6143.7002|6177.7002|6048.2002|5998.6001|5932.6001|5788.2002|5783.2998|5933.6001|6022.2002|6040.3999|6111.5|6165.6001|6105|6015.1001|6016.1001|6061|6059.2002|6138.6001|6145.3999|6109.2002|6254|6351.7998|6396.1001|6432.2002|6412.7998|6422.2998|6385.8999|6372.1001|6391.5|6415.1001|6436.7002|6365.7998|6357.8999|6403|6400.6001|6361.7998|6362.2998|6320|6319.2998|6290.7002|6293.1001|6265.7002|6302.2002|6347|6378.7998|6391.6001|6393.5|6403.8999|6381.6001|6355.7998|6298.5|6263.1001|6225.3999|6294.8999||6300|6318.5|6376|6395.8999|6409.2002|6352.5|6342.5|6317|6318.2998|6293.8999|6272.8999|6351.1001|6378.2998|6384.1001|6384.1001|6356.8999|6365.8999|6314.2998|6335.2998|6360.2998|6334.7002|6355.5|6382.7002|6341.1001|6338.2002|6304.8999|6258.1001|6239.7998|6172.2002|6205.8999|6201.7998|6227.2998||6232.5|6252.2998|6211|6229.2002|6265.2002|6237.7002
00333|14499|/indices/all-ordinaries|INDICES:AU||5425|5424.2998|5404.8999|5420.8999|5431|5384.2998|||5307.5|5349.2002|5193.7998|5265.5|5297.8999|5339.3999|5441.8999|5242.7998|5344.1001|5511.2998|5549.2002|5548.6001|5541.8999|5640|5743.2002|5835.7998|5845.7998|5769.6001|5718.5|5660.6001|5678.6001|5701.2998|5719.7998|5679.8999|5725.2998|5752.3999|5718.8999|5679.1001|5729.5|5767.2002|5682|5830.5|5938.3999|6057.7998|5887.6001|5697|5871.3999|5887.8999||5886.2998|5605.7998|5567.6001|5569.1001|5790.2002|5811.3999|5904.2998|6019.7998|6102.1001|6073.2998|6164.2998|6176.2998|6193.3999|6259.7002|6357.7998|6421.2002|6422.7002|6462.7998||6431.3999|6423.7002|6434.3999|||6402.2002|6344.7002|6301|6327|6314.1001|6538.3999|6656|6704.3999|6714.5|6741.3999|6718.1001|6727.7998|6673.2002|6579.7998|6593.7002|6625.3999|6608.2002|6540.7998|6495|6502.7002|6542.6001|6405.8999|6424.7002|6503|6562.6001|6614.7998|6593.6001|6671.2998|6660|6577|6624.2002|6663.8999|6680.5|6732.6001|6685.7998|6742.8999|6811.1001|6873.2002|6795.6001|6810.7998|6808.2002|6717.8999|6688.6001|6747.6001|6688.3999|6683.7998|6778.2998|6781|6740.8999|6739|6809.2998|6778.2998|6789.5|6749.5|6695.8999|6695.3999|6626.8999|6649.7002|6682.2002|6673.6001|6616.3999|6601|6556.3999|6508.1001|6515.2002|6467|6395.3999|6418.3999|6362|6274.6001|6307.7998|6318.7998|6265.8999|6314.7002|6269.2998|6259|6297.7002|6278.3999|6358.6001|6318.7002|6285.2998|6248.2998|6189.8999|6143.7002|6185.8999|6199.8999|6135.7002|6164.5|6036.2998|5986.2002|5926.5|5781.6001|5797.1001|5954|6038.8999|6056.8999|6137.1001|6187.7002|6126|6041.1001|6050.8999|6094.2002|6101.2002|6181.6001|6187.7998|6147.1001|6296.7998|6388|6431.7002|6464.2998|6448.8999|6457.1001|6419.7998|6410.2002|6429.2998|6449.3999|6469.2002|6402.7002|6394.1001|6431.8999|6429.5|6392.1001|6392.2002|6353.5|6353.3999|6325.1001|6325.2998|6297.3999|6331.3999|6373.6001|6405.7002|6416.3999|6417.7002|6426.3999|6402|6376.2002|6322.7998|6289.5|6254.7002|6319.2998||6326.7002|6350.6001|6402|6422.8999|6435.7002|6380.2002|6365.1001|6338.2998|6338.7998|6315.2998|6292.7002|6365.5|6389.2998|6390.2998|6387.6001|6360.6001|6370.1001|6319.6001|6338|6360.7998|6332.8999|6351.7998|6376.8999|6333.7998|6331.7002|6296.2002|6247.6001|6224.5|6163.5|6193|6189|6211.5||6213.8999|6229.7998|6189.2998|6209.2002|6240.7998|6220
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3229.5|3225.3999|3211.3|3200.8999|3195.5|3121.7|||3114.3|3153|3090.2|3124.3999|3134.8999|3140.3999|3203.3|3154.1001|3246.2|3313.6001|3322.8|3318.3999|3337.8999|3384.6001|3410.3999|3431.7|3434.2|3431.8999|3383.8999|3376.8|3381.3|3379.7|3388.5|3377.6001|3395.5|3405.7|3376.2|3358.8|3379.3999|3380.7|3349.7|3414.8|3466|3491.8999|3392.6001|3293|3384.2|3397.2||3385|3214.7|3205.6001|3297|3403.5|3470.5|3499.5|3550.3|3628.5|3620.8|3695.3999|3719.5|3729.1001|3765.6001|3833|3857|3843.1001|3864.1001||3853|3850.5|3856.5|||3815.8999|3754|3734.8999|3727|3732.7|3896.7|4004.5|4026.8|4044.3999|4055.3999|4049.8|4037.8|4001.3999|3953.8999|3967.7|3975.3|3962.5|3938.1001|3920.2|3935.5|3947.8|3884.2|3917.7|3987|4005.3|4034.5|4025.3|4045.1001|4013.8|3959.8|4030.3|4055.6001|4097.1001|4115.7002|4075.3|4115.2002|4151.3999|4176.5|4123.6001|4087.8999|4068.8999|4008.3|3991.2|4010.5|3976.7|3998.2|4031.8|4031.8|3999.1001|4001.6001|4009.3999|3990.6001|3994.8|3976.5|3949.2|3956.7|3924.8|3912.2|3934.1001|3949.1001|3935.3999|3918|3904.8|3878.8999|3874|3865.5|3822.2|3835.3|3812.7|3782.3|3797.3999|3794.8999|3773.8|3812.7|3783|3789.6001|3807.2|3788.8|3826|3808.8999|3801.1001|3772.3|3749|3722|3748.6001|3744.8999|3696.3999|3701.3999|3608.7|3589.1001|3563.2|3492.6001|3548.1001|3688.8999|3750|3758.3999|3844.7|3873|3813.8999|3763.1001|3807.7|3819.8999|3867.8999|3937.5|3935.8999|3883.3999|3990.8999|4050.3|4075.8999|4088.3999|4070.6001|4070.5|4045.3|4046.8999|4063.2|4068.1001|4061.7|4013.5|3991.2|4018.8999|4029.3|4022|4014.7|4010|4005.6001|3986.2|3979.8|3961.3999|3979.6001|4005.2|4017.2|4024.8|4012.7|4015.6001|3984.2|3977.6001|3962.3|3962|3959.7|3985.6001||3990.8999|4018.3999|4054.6001|4063.7|4073.3999|4028.5|4000.8999|3958.3|3952.3999|3931.5|3907.6001|3959.3999|3969.3|3970.6001|3963.1001|3954.3999|3952.7|3930.8|3926.3999|3938.3|3900.1001|3909.8|3905.3|3905.2|3904.2|3881.8|3852.3|3829.8|3797|3799.3999|3770.8|3777.8999||3777.2|3772.8999|3744.8999|3771.7|3777.2|3780
00335|14496|/indices/s-p-asx-100|INDICES:AU||4335|4338.7998|4324.3999|4342.6001|4355.2002|4334.3999|||4237.3999|4277.2002|4131.5|4185.8999|4215.6001|4253.1001|4338.1001|4147.5|4217.1001|4362.1001|4398.2002|4408.2002|4383.2998|4464.2002|4561.7002|4656.3999|4665.3999|4594.2998|4558.2998|4506|4523.1001|4549.8999|4565.2998|4533.5|4572.5|4599.5|4573.1001|4546|4583.6001|4618.6001|4542.7998|4672.2002|4770.3999|4881.1001|4743.2998|4586.7002|4735.8999|4756.6001||4754.6001|4529.3999|4495.7998|4461.5|4645.8999|4671.3999|4731.5|4823.2002|4886.6001|4864.8999|4928.5|4932.8999|4941.1001|4998.6001|5069.7002|5125.7998|5125.8999|5162.7998||5138.7998|5125.2002|5148.5|||5133.6001|5086.7002|5048.5|5077.2002|5056.8999|5233.5|5330.1001|5369.5|5374.3999|5399.6001|5381.1001|5390.8999|5349.2002|5267.2002|5280.2998|5302.6001|5295.7998|5236.2998|5195.6001|5200.6001|5237|5123.2998|5131.7002|5196.3999|5239.5|5288.2998|5269.2998|5344.1001|5340.8999|5270.7002|5296.6001|5334.7002|5357.5|5410.3999|5376.2998|5417.5|5475.7002|5533.7002|5473.2002|5497|5495.2998|5426|5402|5452.2002|5405.7998|5392.1001|5477.2998|5479.7002|5445.5|5445|5510.8999|5486.7002|5496.5|5465.2998|5416.2002|5414.1001|5358.7002|5381.5|5416.3999|5400.7002|5346.8999|5340.8999|5302.2002|5261.1001|5268.5|5223.2002|5168.2998|5190.5|5140.6001|5061.2998|5092.6001|5103.2998|5053.3999|5094.2002|5055.8999|5038.6001|5076.3999|5063.2002|5137.7998|5106.1001|5076.7998|5049.1001|5002.7998|4961.2998|4997.7998|5014|4966.2002|4996.6001|4893.2002|4851.6001|4796|4676.8999|4667.2002|4782|4852.2002|4867.2998|4920|4963.5|4919.2002|4845.7002|4841.1001|4881.8999|4875.6001|4934|4939.7998|4914.8999|5029.7998|5107.7002|5143.2998|5174.7002|5158.6001|5167.5|5138.5|5124.2002|5140.3999|5160.2002|5178.6001|5124|5118.8999|5154.5|5152.7002|5118.5|5118.7002|5082.8999|5083.2998|5059.8999|5063.5|5042.1001|5070.6001|5108.7002|5135.2002|5147.5|5148.7998|5158.2998|5142.2002|5118.7998|5072.1001|5042.7998|5007|5065.6001||5068.2998|5081.2002|5126.5|5142.1001|5151.7002|5107.8999|5104.6001|5085.3999|5086.7998|5068.6001|5053.2998|5114.7998|5137.8999|5143|5143.7002|5120.7002|5129|5086.2998|5105.7002|5127.7998|5109.1001|5126.6001|5150.5|5115.7998|5113|5086.2998|5049.5|5037.2002|4982|5010.7002|5011|5032.8999||5035.7002|5053.7998|5020.2998|5033.7002|5064.1001|5040
00336|14493|/indices/s-p-asx-20|INDICES:AU||2959.8999|2962.1001|2954.2|2972.7|2979.8999|2977.7|||2896.3999|2932.3|2804.8|2846.2|2871.1001|2895.5|2951.2|2808.2|2847.6001|2949.2|2984.7|2994|2953.7|3011.3999|3092.3|3167.1001|3174.2|3118.1001|3087.6001|3047.5|3055.8999|3084.8999|3090.2|3062|3103.2|3125|3110.5|3101|3126.3999|3152.3|3102.1001|3193.3|3257.6001|3342.1001|3244.7|3133.3999|3232.7|3258.2||3258.3|3096.7|3078.5|3037.3999|3179.3999|3200.1001|3225.8|3296.5|3334.3999|3321.7|3355.2|3356.6001|3361.8|3405.3|3444.8999|3486.7|3492.2|3521.7||3507.5|3494.8999|3518.8|||3509.1001|3479.8|3453.5|3486.7|3474.8999|3556.6001|3626.3|3646.5|3647.6001|3667.3999|3656.8999|3665.7|3643.7|3588.3999|3598.1001|3617.8|3612.3999|3571.3|3536.3|3539.3|3560.3999|3477.6001|3484.7|3528.7|3547.5|3587.3999|3572.8999|3629.3999|3641.6001|3596.7|3607.8|3637.3|3638.8999|3687.8999|3664|3691.8999|3727.7|3774.3|3737.6001|3750.1001|3749|3698.3999|3669.8|3711|3682.6001|3660.8|3727.1001|3730.5|3706.1001|3702.3999|3754.1001|3722.1001|3727.8|3699.6001|3657.7|3647.2|3609.2|3626.1001|3657.3999|3646.3|3600.2|3596.5|3554.1001|3529.2|3541.6001|3499.3999|3452|3471.6001|3438.1001|3377.7|3407|3417.5|3377.7|3407.8999|3376.6001|3358.1001|3392.1001|3383.5|3436|3416|3399.8|3381|3349.3999|3315.3|3342|3353|3311.3|3332.6001|3263.1001|3236.3999|3195.5|3110.8|3098.6001|3168.3999|3210.7|3221.7|3254.3999|3289.1001|3264.3|3214.1001|3211.5|3243.1001|3231.8|3257.8999|3259.2|3242.2|3276.6001|3359.2|3381|3401.7|3391.8999|3400.3999|3382|3369|3384.8|3404.7|3421|3387.8|3386.8999|3409.8999|3406.8|3376|3375.8999|3350|3343.3999|3329.3|3335.2|3317.3999|3327.5|3353.2|3363.8999|3373.7|3373.2|3379.7|3379.1001|3360.6001|3327.8999|3306.3|3272.8999|3313.6001||3308.8|3314|3344.8999|3353|3356.3|3326.2|3329.6001|3328.7|3329.6001|3315.2|3300.6001|3338.8|3355.3999|3360.3|3358.8|3347.2|3355.2|3327.3|3346|3363.2|3351.3|3377.3999|3395.6001|3360.5|3359.7|3335.3|3311.1001|3300.6001|3259|3281.5|3282.3|3302.8||3313.3999|3318.6001|3297.8999|3302.7|3326.2|3313.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU||5373.2002|5375.7002|5356.2002|5374.8999|5388.7002|5351|||5244|5289.8999|5121.3999|5187.1001|5221.8999|5266|5370.8999|5151.3999|5245.1001|5417.5|5459.1001|5465.7998|5445.2002|5543|5655.6001|5763.6001|5773.6001|5695.1001|5646.8999|5585.1001|5607.2998|5636.2998|5654.7002|5593.6001|5664.6001|5695.7998|5661.8999|5626.7998|5673.7998|5711.7998|5621.1001|5777.8999|5892.2998|6022.6001|5851.1001|5660.5|5842|5865.2998||5863.3999|5583.8999|5544.3999|5524.2998|5746.7002|5773.7998|5859.2002|5956.1001|6053.8999|6026.2998|6112.1001|6121.6001|6132.5|6201.7998|6293.3999|6359.6001|6357.2002|6400.8999||6371.7002|6356|6379.6001|||6356.2998|6297.1001|6250.7998|6279.3999|6257.7998|6485.3999|6608.8999|6659.2002|6668.1001|6697.7002|6673.7002|6684.8999|6631.2002|6533|6550|6575.2002|6564.1001|6495|6448|6454|6497|6361.3999|6375.6001|6458.1001|6512.2998|6571.2002|6548.6001|6634.7002|6625|6537.8999|6575.6001|6625.2998|6658.6001|6719.7002|6675.2998|6728.6001|6799.3999|6867.5|6791.1001|6807.7002|6805.2002|6716.1001|6687.3999|6746.3999|6688.7998|6678.5|6778.2002|6780.7998|6736.7998|6736.6001|6810.5|6780.3999|6791.5|6753|6695.2002|6694|6627.6001|6650.1001|6688.2002|6676.7998|6616.3999|6605.1001|6561.2002|6511.7998|6518.3999|6467.5|6399.3999|6426.2998|6367.2002|6274|6310.1001|6322.6001|6263.3999|6314.7002|6268.2998|6250.2998|6294.2002|6277.2998|6365.8999|6328.1001|6294.7002|6258.8999|6202.6001|6152.7998|6197.7002|6213.1001|6153.3999|6185.6001|6056.7002|6007.1001|5941.2998|5797|5796.8999|5949.3999|6037.6001|6056.2998|6130|6183.7002|6122.6001|6033.5|6036.8999|6081.7002|6081.2002|6162.7998|6169.2998|6132.2998|6278.7998|6375.3999|6419.5|6454.8999|6435.3999|6444.5|6407.2998|6393|6412.6001|6435.2002|6455.6001|6385|6376.7002|6420.7998|6418.5|6380.2998|6380.7002|6340.2002|6340.2002|6311|6313.5|6286|6321.5|6367.2998|6399.7002|6411.7998|6413|6423.3999|6400.6001|6374.1001|6318.1001|6283.1001|6247.2002|6316.2002||6320.8999|6340.2002|6396.1001|6415.2002|6427.8999|6371.2002|6359.5|6332.6001|6333.5|6309.3999|6288.2002|6366.5|6393.3999|6399.5|6398.7998|6371.2002|6380.8999|6329.7002|6350.2998|6376|6349.2002|6369.7998|6395.7998|6356.7998|6354.2998|6320.7998|6274.3999|6255.1001|6189.2998|6222|6217.2998|6242.2002||6245.7002|6264.7998|6222.7998|6241.6001|6277|6251
00338|14494|/indices/s-p-asx-50|INDICES:AU||5210.7002|5212.7002|5196.7998|5220.8999|5234.1001|5217.3999|||5085|5140.6001|4946.8999|5016|5053.5|5093.7002|5192.8999|4958.1001|5029.2998|5204.7998|5255.2998|5276.1001|5228.7998|5321.7998|5450.2002|5569.2002|5581.7002|5491.7998|5448.2998|5382.1001|5406.2998|5445.2002|5460.3999|5434.1001|5472.7998|5509.2002|5484.3999|5459.2002|5499.8999|5543.3999|5451.2998|5607.2998|5725.8999|5865.2998|5698.7002|5510.7998|5685.7002|5717.7998||5716.2002|5449.7002|5405.6001|5351.2998|5580.2998|5613.2998|5677.7998|5778.1001|5868.6001|5844.7002|5918.1001|5917.3999|5921.3999|5996.1001|6066.7002|6135.7998|6134.8999|6184.3999||6160|6137.5|6176.7998|||6164.7002|6108.7998|6068.2998|6109.3999|6096|6292.2002|6409.3999|6458.7002|6458|6491.7998|6469.1001|6482.5|6434.1001|6335.1001|6355.2998|6382|6374.3999|6299.8999|6250|6254.8999|6295.2998|6158.8999|6172.5|6247.2998|6285.2002|6349.8999|6326.7998|6424.8999|6428.5|6350.5|6376.1001|6423.2002|6442|6518.5|6476.6001|6523.1001|6587.8999|6662.5|6591|6621.7998|6618.8999|6536.5|6508.2002|6571.8999|6521.7998|6497.7998|6605|6608.7998|6567.1001|6562.6001|6650.3999|6618.8999|6630.3999|6589.6001|6527.1001|6519.5|6452.3999|6476.2998|6522.7998|6502|6433.7998|6425.7002|6372.2998|6324.7998|6339.1001|6278.7998|6211.7998|6240.7998|6178|6080.2002|6123|6137.7998|6074.7998|6125.7002|6077.7998|6051.3999|6102|6088.2002|6179.7998|6144.1001|6109|6078.3999|6021.1001|5969.2002|6014.8999|6032.3999|5977.7002|6012.7002|5888.2002|5845.2998|5775.2998|5633.2002|5615.5|5751.7998|5835.6001|5854.7998|5915.7998|5970.2002|5920.7998|5828.5|5818.5|5868.5|5859|5921.2002|5926.1001|5897.2002|6032.7002|6123.8999|6166.2998|6203.1001|6181.7002|6193.8999|6160.3999|6138.2998|6159.2998|6189.7998|6213.1001|6151.6001|6146|6187.7998|6185|6138.7998|6138.7002|6093.6001|6090.7002|6059.6001|6064.8999|6039.1001|6069.2998|6115.6001|6143.8999|6160.2998|6161.8999|6173.2002|6158.7002|6128.3999|6071.6001|6036.2998|5985.3999|6061.3999||6059.7998|6070.7002|6122.2002|6138.8999|6147.3999|6096.3999|6098.7998|6082.2998|6084|6061.7002|6041.1001|6113.8999|6141.5|6150.7998|6152.3999|6128.3999|6140.7998|6090.6001|6118.3999|6146|6125|6153.1001|6183.7002|6137|6133.1001|6099.7998|6056|6048.5|5972|6007.8999|6008.6001|6037.8999||6045.7002|6066|6026.2002|6035.2998|6074.2002|6041.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||5374.2998|5377.5|5356.6001|5376.2002|5391.1001|5355.3999|||5244.3999|5291.2998|5118.5|5185.2002|5220.8999|5266|5371.7998|5147.2998|5239.2998|5414.2002|5457|5464.2998|5441|5539.2002|5652.7998|5763.7002|5773.8999|5692.3999|5643.8999|5581.7002|5603.3999|5633.1001|5652.2998|5589.7998|5660.7002|5692.7998|5657.2002|5621.8999|5667.7002|5706.8999|5614.7998|5774|5891.5|6026.2002|5852.2998|5658.2002|5840.6001|5864.7002||5862.8999|5580.6001|5542.2998|5516.2002|5740.1001|5769.1001|5852|5948.1001|6047.5|6020.7002|6103.1001|6111.1001|6121.2998|6191.3999|6281.2998|6349.3999|6344.8999|6389.6001||6359.3999|6343.2998|6369.1001|||6347.2998|6288.7002|6240|6270.7998|6247.3999|6476.7998|6601.2002|6651.6001|6660.7998|6691|6665.1001|6677|6625.1001|6527.1001|6544.6001|6569.3999|6559.7998|6488.2002|6440.3999|6447.2002|6489.2002|6350.5|6362|6444.5|6499|6558.8999|6534.1001|6623.2002|6614.8999|6527.1001|6562.2998|6613.2002|6646.8999|6709.2998|6666.1001|6718.2998|6789.7998|6859.5|6783.6001|6801.7998|6799.3999|6709.2998|6679.6001|6739.3999|6681.8999|6668.1001|6770.3999|6773.2002|6729.7998|6729.3999|6805.2998|6774.6001|6786.2998|6746.8999|6689.2002|6688.1001|6620.5|6644.5|6684.1001|6670.6001|6608.1001|6597.2998|6553.2002|6503.6001|6511.8999|6459.5|6390.2998|6417.7002|6357.6001|6261.8999|6298.2998|6311.2002|6251.2002|6303.2002|6256.6001|6236.7998|6282.1001|6266.2998|6356.2002|6318.2998|6282.8999|6247.3999|6190.6001|6140|6186.2002|6203.1001|6142.7998|6177.5|6047|5996.8999|5929.8999|5786|5783.2998|5933.2002|6022.3999|6040.8999|6111.7002|6166.2002|6105.5|6014.7998|6015.3999|6060.6001|6058.3999|6139.2002|6146.2002|6109.7002|6255.8999|6353.8999|6398|6434.3999|6414.2002|6423.7998|6386.7002|6373.2998|6392.8999|6416.6001|6438.6001|6368|6359.2998|6405|6402.6001|6363.5|6364|6322|6321.2998|6292|6294.2998|6266.6001|6302.7998|6347.8999|6379.3999|6392.3999|6394.3999|6404.8999|6382.3999|6355.8999|6293.7998|||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||5206.8999|5211.2002|5194.2002|5218.2002|5232.1001|5213.8999|||5084.3999|5140.2002|4946|5015.3999|5052.8999|5093.3999|5193.1001|4957.6001|5029.2002|5204.1001|5255.3999|5275.7998|5228.7998|5321.7998|5449.7998|5568.2002|5580.7998|5490.8999|5447.5|5381.7002|5405.3999|5444.2002|5459.5|5432.3999|5471.2002|5508.2998|5481.7002|5455.3999|5495.7998|5539.6001|5448.2002|5605|5725.1001|5865.2002|5698.3999|5509.2998|5684.3999|5716.8999||5715.2002|5447.3999|5403.7998|5348.7002|5577.3999|5610.8999|5674.7002|5776|5867.3999|5843.7002|5916.5|5915.7998|5918.6001|5993.7998|6064.2002|6133.2998|6131.3999|6180.7998||6156.2998|6133.2002|6172.3999|||6160.5|6105.1001|6064.5|6105.5|6092.1001|6289|6406.5|6455.6001|6454.8999|6488.8999|6465.7998|6479.2002|6431.5|6332.2998|6352.5|6379|6372.1001|6297.6001|6248|6253.2998|6293.3999|6157|6170.5|6245.6001|6283.7998|6349.3999|6324.7998|6423.5|6427.2002|6349|6374.7998|6422.5|6441.2002|6517.7998|6476.2002|6522.7002|6586|6661.2002|6589.7998|6620|6617.1001|6534.2002|6506|6570.2002|6520|6495.5|6602.7002|6606.2998|6564.6001|6560|6648.2002|6615.7002|6627.2002|6587|6523.7002|6516.2002|6449.7998|6473.2002|6520.3999|6499.5|6430.8999|6422.6001|6369.2002|6321.7998|6335.8999|6275.3999|6208.8999|6237.7998|6174.7002|6076.7002|6120.2002|6135.1001|6072|6123.3999|6075.1001|6048.7002|6099.8999|6086.8999|6178.5|6143.2002|6108.1001|6077.5|6019.7002|5966.7002|6012.6001|6030.2002|5974.7002|6010.5|5886.2998|5843|5771.3999|5628.5|5612.8999|5748.1001|5831.7998|5851.7002|5912.7002|5967.8999|5918.3999|5825.6001|5815.5|5865.7002|5855.7002|5919.2998|5924.2002|5895.2998|6031.5|6122.8999|6164.7002|6202.1001|6180.2002|6192.3999|6158.7002|6137.7002|6159.1001|6189.7002|6212.7998|6151.7002|6146|6188.3999|6185.7002|6141.1001|6141|6095.7998|6093.3999|6061.2998|6066.7002|6040.2002|6070|6116.7002|6145.2998|6161.2998|6163.1001|6174.5|6160.5|6129.5|6067.8999|||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||5499.7002|5503.1001|5481.2002|5494.6001|5507.2998|5435.3999|||5397.6001|5455.5|5328.8999|5392.1001|5422.7998|5476|5607|5464.7998|5567.2002|5730.2002|5757.7002|5708.3999|5774.7998|5896.7998|5950.6001|6040.2002|6048.7998|5978.5|5945.5|5901.8999|5906|5892.2002|5934|5865.2002|5907.2002|5931.5|5845.5|5787.3999|5843.3999|5879.5|5795.6001|5950.6001|6080.2998|6171.2998|6003|5815.7002|6019.2002|6045.3999||5994.2998|5685.2002|5669.8999|5701.3999|5900.1001|5995.8999|6027.7002|6099.3999|6197.6001|6157.2002|6257.1001|6299.7002|6341.2002|6397|6556.7002|6620.1001|6624.2002|6649.2998||6608.3999|6607.6001|6572.5|||6526.1001|6453.6001|6372.5|6388.1001|6354.5|6598.2998|6734.8999|6757|6796.2998|6807.7002|6786.6001|6788.7002|6727.2998|6625|6630.3999|6656.7998|6646.8999|6580.5|6542.8999|6604.6001|6613.7002|6462.8999|6482.3999|6578.3999|6690.8999|6713.6001|6692.1001|6769|6694.3999|6573.1001|6657|6675|6752.7998|6769.8999|6709.7002|6776.1001|6875.6001|6920.2002|6837.2002|6856.2998|6857.3999|6774.2998|6740.2002|6774.7998|6688.3999|6712.1001|6790.5|6791.5|6750.6001|6769.7002|6808.6001|6791.8999|6803.7998|6782.5|6763|6771|6703.8999|6747.1001|6767.6001|6756.2002|6708.8999|6718.1001|6698.7002|6636.6001|6615|6594.5|6544.8999|6551|6502.2002|6413.6001|6450.8999|6421.8999|6375.2998|6428.7998|6378.3999|6388.6001|6412.8999|6376.2998|6460.6001|6410.6001|6368.7002|6316.7998|6272|6228|6273.8999|6302.3999|6219.1001|6266.2998|6138.5|6042.7998|5991.2002|5834.5|5856|6011.2998|6102.8999|6117.2998|6197.3999|6238.2002|6164.6001|6092|6109.8999|6159.7998|6195.2998|6279.1001|6308.2002|6262.1001|6420.2998|6539.1001|6582.2002|6625.6001|6618.5|6623.7998|6583.6001|6586|6604.8999|6598.5|6601.8999|6528.2998|6497.2002|6556.7998|6560.2002|6536.2002|6537.7002|6510.7998|6534.3999|6514.1001|6512.2998|6499.2998|6543.8999|6589.7998|6643.5|6656.7002|6654.7002|6665.3999|6614.5|6598.5|6547.2998|6527.6001|6508.7998|6557.2002||6582.8999|6648.8999|6704.6001|6740.2998|6761.8999|6704.8999|6666.3999|6593.5|6595.6001|6576.7002|6566.2002|6649.8999|6686.2002|6672.3999|6664.3999|6614.1001|6609.6001|6548.3999|6553.2002|6568.7002|6535.2002|6547.5|6533.2002|6523.3999|6519.2998|6493.2002|6446|6405.3999|6380.7998|6409.3999|6403.2998|6416||6404.5|6420.7998|6376.7002|6447.2998|6463.6001|6450.2002
00342|172|/indices/germany-30|INDICES:DE||6734.5|6541.1201|6616.4502|6610.1602|6538.2798|6540.48|||6376.2402|6469.9902|6417.9502|6362.02|6623.4199|6529.6201|6666.5801|6604|6537.3901|6562.3999|6683.1602|6699.2998|6720.1602|6701.5298|6864.6899|6995.3901|7017.7002|7007.4399|6922.6099|6889.4902|7017.8599|6964.9302|7079.7402|6997.77|7012.6299|7062.0801|7007.0498|6979.23|6812.21|6851.7798|6839.1602|6861.9399|7000.0498|7059.1899|7037.1602|6887.75|6920.77|6929.8799|6827.3701|7002.1899|6854.98|6884.8701|6877.6201|7292.6802|7501.04|7547.4702|7555.5601|7724.2598|7759.1699|7746.4702|7830.9502|7841.6201|7923.4399|7858.6401|7914.7002|7969.8999|8100.6401|||8068.9502|8073.9902||||8015.4199|7919.0498|7876.5898|7942.7598|7884.1899|7987.29|8034.3198|8117.79|8067.04|8057.6899|8009.7598|7998.04|7953.9399|7849.9399|7889.5898|7894.4702|7780.48|7729|7546.4102|7674.6602|7620.29|7581.1299|7569.8599|7634.46|7623.1001|7655.96|7803.8701|7866.0098|7791.5|7810.6001|7918.9199|7844.3999|7854.1602|7859.9502|7830.9199|7864.48|8038.4102|8027.4902|8004.5898|8016.4702|7970.3599|7970.5698|7861.27|7876.6201|7819.2798|7940.29|8014.5601|8017.04|7964.6001|8039.7998|8041.2598|8063.8301|8009.3398|8012.8701|8017.77|8014.1602|7966.8101|7964.3999|7971.1299|7922.4199|7880.4199|7882.1802|7815.4902|7786.9302|7797.6201|7809.2402|7745.25|7771.02|7588.4199|7530.8101|7522.1201|7545.23|7477.9902|7481.98|7467.4502|7629.8599|7644.4302|7717.1602|7725.3398|7677.6699|7659.7202|7529.75|7451.9702|7477.27|7541.8701|7526.1401|7591.52|7525.71|7469.8599|7450.3901|7497.6499|7360.2798|7470.9399|7492.7598|7476.7002|7386.4102|7581.79|7614.2402|7534.9302|7471.75|7566.6401|7568.2002|7544.7002|7632.8301|7503.1699|7535.3701|7731.1699|7790.2002|7933.5801|7944.21|8006.23|8010.75|7990.3599|8090.0098|8130.7202|8151.5698|8053.6201|7922.23|8109.71|8119.7998|8048.4399|8115.0601|8090.2202|8066.8301|7981.3599|8007.7402|7923.5898|7822.3501|7904.5298|7942.9399|8013.6001|8060.6401|8131.73|8074.1099|8095.7598|8032.9702|7850.73|7701.0098|7740.02|7706.1001|7644.96|7786.9399|7925.8398|7996.6099|8010.3901|8001.6299|7895.71|7768.75|7787.5498||7746.9199|7774.3599|7739.0601|7676.8701|7644.4399|7613.6201|7528.6201|7523|7520.5298|7527.96|7482.3599|7494.1802|7489.8599|7515.4702|7538.5898|7526.5098|7483.2202|7462.7202||7436.2998|7395.3599|7412.5298|7363.3701|7342.0801|7358.27|7366.5898|7248.1802|7341.25|7365.5098
00344|19128|/indices/classic-all-share|INDICES:DE||3082.45|3016.6499|3025.4399|3020.29|2968.71|2954.02|||2870.76|2941.8899|2913.4199|2945.95|3010.5|2990.9299|3024.8101|2973.49|2992.95|3041.3799|3079.8501|3081.6799|3093.73|3082.1001|3135.4299|3183.3701|3212.21|3197.04|3161.6699|3135.53|3140.3|3119.3201|3134.7|3107.4199|3102.3701|3129.8799|3083.6201|3058.24|2962.3401|3000.6101|3006.27|3014.95|3101.75|3122.55|3075.6101|3002|3018.0901|3018.51|2971.3601|3023.7|2937.5701|2914.3201|2877.01|2930.75|2996.04|3026.3701|3023.6599|3130.46|3130.02|3077.8101|3159.6399|3196.1399|3210.1499|3249.3601|3326.2|3361.6299|3408.8899|||3397.02|3392.8101||||3377.3899|3343.6201|3332.8301|3345.97|3376.03|3410.9399|3451.4099|3469.24|3473.0801|3459.6001|3431.47|3425.8101|3408.5701|3407.02|3444.1001|3425.1299|3373.4199|3326.45|3236.1001|3301.8701|3241.98|3219.51|3295.6299|3300.49|3396.52|3421|3504.74|3522.53|3491.3|3514.0701|3597.3201|3582.9199|3641.51|3635.24|3635.6599|3659.79|3732.8601|3719.3999|3690.4199|3716.25|3680.52|3665.47|3651.6699|3643.5901|3623.02|3660.5801|3695.97|3684.04|3685.1599|3723.77|3709.5801|3720.6799|3679.1899|3663.95|3671.72|3647.3799|3605.8301|3605.99|3607.9099|3544.9199|3551.1699|3561.49|3521.8899|3543.8301|3550.3601|3543.6699|3530.1699|3559.23|3442.51|3446.26|3471.55|3475.1699|3474.5901|3463.6599|3468.76|3544.8201|3562.25|3590.73|3591.3501|3563.72|3537.1499|3477.04|3428.77|3458.3501|3500.5601|3456.77|3497.3401|3448.3201|3370.3899|3374.1599|3346.4399|3421.71|3463.0601|3497.0601|3485.5|3499.5701|3579.6699|3584.4199|3592.6499|3590.4099|3638.26|3645.25|3651.3|3655.6799|3611.96|3605.25|3694.6399|3713.6201|3771.01|3770.49|3794.5801|3794.8101|3801.95|3833.48|3849.46|3880.02|3842.5701|3813.0601|3864.25|3862.45|3828.4299|3824.6699|3811.1101|3788.1101|3742.9099|3736.26|3710.55|3677.0801|3704.29|3719.6299|3732.0901|3766.99|3787.4299|3776.8101|3784.05|3763.8101|3706.1399|3643.98|3675.4399|3677.9099|3628.0801|3698.3799|3768.4299|3795.3401|3791.4199|3786.49|3749.1001|3713.8101|3720.21||3700.03|3728.97|3736.6399|3719.77|3720.3701|3718.23|3690.1299|3678.71|3673.9199|3689.49|3666.26|3671.1599|3664.5701|3691.52|3694.5601|3686.25|3687.0701|3681.02||3659.8201|3656.54|3669.1299|3645.3101|3650.3701|3645.72|3635.8601|3608.28|3634.9199|3642.78
00345|13782|/indices/mdaxi|INDICES:DE||9048.8799|8833.3896|8824.3496|8792.8896|8638.1699|8584.9902|||8275.1396|8553.2695|8480.3203|8465.5498|8888.0801|8708.0801|8917.5098|8726.3203|8784.9199|8926.7002|9081.75|9092.1201|9108.1699|9061.5596|9245.4004|9417.4102|9535.4199|9496.1299|9369.9697|9274.46|9275.5098|9187.6602|9241.4199|9124.0596|9113|9226.0098|9061.8896|8972.7998|8645.3203|8779.2002|8760.0498|8821.9502|9070.5098|9181.29|9005.8701|8730.9004|8786.4805|8781.9102|8578.8496|8786.8203|8520.3604|8463.3398|8331.5498|8339.1504|8666.6699|8709.6299|8691.6797|8999.0596|9001.9297|8780.1104|9037.2305|9101.6104|9202.6104|9355.9004|9629.0195|9726.21|9892.79|||9864.6201|9852.4404||||9791.2197|9705.5898|9680.8096|9717.3701|9731.9697|9913.21|10024.0898|10128.1299|10112.5303|10077.7305|9962|9947.3896|9887.1602|9838.3301|9977.6904|9930.3096|9751.6396|9593.1904|9303.8496|9494.8398|9291.46|9201.9199|9321.7305|9448.8398|9708.1396|9743.9004|10042.5596|10100.2803|9989.54|10060.2402|10326.8398|10229.5996|10429.54|10425.79|10379.2998|10474.1797|10694.1602|10640.0098|10615.1201|10714.0098|10622.5098|10609.1104|10574.2305|10557.4199|10351.5195|10604.54|10700.5498|10691.7197|10654.46|10794.4297|10756.4297|10803.6504|10694.0801|10652.0498|10711.25|10633.7002|10557.4902|10575.9902|10592.6104|10376.4805|10436|10455.6396|10320.0596|10386.7402|10433.8896|10397.6699|10321.96|10456.3203|10016.2197|9993.46|10048.3496|10079.21|10092.7998|10056.21|10062.5498|10324.0195|10377.7695|10477.9404|10472.8799|10366.0596|10328.4004|10137.9404|9980.7305|10080.7305|10259.46|10099.9805|10215.4502|10069.3799|9801.6104|9826.25|9748.4199|9809.8496|10028.0498|10219.2695|10190.2402|10053.71|10488.3799|10485|10529.2197|10558.5801|10697.1797|10746.54|10715.25|10791.71|10682.0801|10668.7402|10933|11004.5|11171.7197|11187.4004|11260.3701|11267.3096|11196.2402|11361.2803|11416.6602|11493.6797|11359.6104|11180.9697|11430.5498|11415.8301|11313.2695|11303.9502|11249.6797|11203.6201|11058.0703|11028.2998|10968.8496|10813.5498|10890.8301|10953.6104|11039.0596|11122.1797|11223.5195|11199.5996|11210.5801|11154.0596|10951.71|10758.5498|10859.8896|10892.4004|10734.2598|10942.5098|11163.4404|11249.5195|11222.1797|11207.5596|11073.8799|10909.9102|10975.0898||10914.6797|11010.2695|11012.6104|11002.2305|11005.5703|10998.7695|10883.7197|10831.6797|10828.21|10877.0596|10796.8896|10820.1602|10794.7305|10867.6602|10857.5303|10826|10826.5703|10832.5801||10760.29|10754.71|10792.5498|10718.0098|10725.6504|10723.2197|10691.5996|10554.8604|10685.4502|10712.2998
00346|19131|/indices/dax-technology-all-share|INDICES:DE||962.53|934.4|938.36|928.61|895.74|891.27|||861.26|884.18|873.52|897.06|916.57|917.57|933.77|916.68|916.19|933.62|953.25|949.06|954.54|945.51|978.05|994.2|1004.19|1003.58|998.3|992.84|1001.1|993.73|1008.56|1004.91|1002.76|1023.49|1000.89|977.53|943.6|953.1|961.74|972.79|1014.4|1019.27|1002.09|969.16|976.97|978.77|961.61|975.23|945.26|950.77|925.55|960.93|1001.35|1023.99|1035.6801|1098.33|1085.8101|1083.08|1118.67|1135.74|1155.1|1169.92|1194.74|1209.1801|1214.86|||1199.5601|1203.3||||1193.8199|1173.35|1173.3101|1178.34|1186.3|1202.21|1219.05|1225.3101|1226.95|1213.58|1209.6899|1214.42|1196.74|1175.22|1192.61|1188.46|1177.03|1148.37|1112.42|1121.3|1092.01|1088.03|1102.46|1116.59|1163.39|1177.6899|1221.35|1223.33|1220.53|1240.14|1275.12|1262.55|1289.42|1261.1|1244.59|1243.47|1270.84|1244.88|1239.6899|1229.87|1223.45|1223.41|1212.4301|1209.22|1188.42|1223.6801|1238.46|1233.53|1232.25|1243.9|1233.4399|1233.2|1227.6|1219.26|1228.74|1214.62|1204.55|1206.75|1205.71|1190.02|1179.15|1190.3101|1179.86|1159.96|1158.89|1135.37|1125.78|1134.1|1110.15|1113.96|1119.96|1125|1132.04|1129.48|1128.71|1153.24|1148.12|1155.26|1152.4399|1137.67|1129.11|1106.61|1092.05|1114.21|1128.63|1111.1801|1119.79|1096.28|1067.8|1083.99|1058.3101|1088.84|1098.45|1115.22|1118.4301|1136.8|1158.15|1152.55|1130.4399|1128.1801|1150.3|1153.96|1155.16|1161.21|1144.33|1139.52|1179.17|1186.8|1210.67|1210.6899|1223.75|1225.64|1205.6801|1222.09|1230.09|1237.42|1219.45|1211.3|1232.39|1230.16|1220.89|1231.13|1224.09|1225.95|1209.33|1180.42|1169.5|1153.21|1155.13|1160.0699|1174.08|1178.4399|1188.2|1181.52|1191.13|1187.33|1167.08|1149.53|1154.77|1152.85|1134.42|1145.48|1169.23|1177.74|1179.9|1183.9301|1183.0601|1164.8|1159.88||1147.35|1157.1899|1159.4|1141.16|1135.63|1130.04|1125.59|1124.0601|1120.23|1126.15|1117.73|1130.33|1126.88|1135.37|1139.8199|1136.8|1150.72|1152.22||1151.97|1153.98|1159.3|1151.89|1154.98|1158.96|1157.79|1142.49|1164.34|1162.92
00347|19118|/indices/hdax|INDICES:DE||3441.25|3342.8501|3379.0701|3372.3501|3329.1899|3326.6001|||3239.0601|3298.95|3271.6399|3208.96|3389.1001|3331.55|3411.23|3374.7|3344.01|3364.46|3425.73|3434.45|3445.79|3432.5801|3518.25|3585.8201|3601.5901|3595.3601|3552.01|3529.6101|3592.0701|3565|3617.1799|3577.45|3582.96|3611.8799|3577.6101|3560.6699|3467.1399|3490.8799|3482.99|3497.3301|3568.3799|3606.3799|3586.1201|3505.7|3521.24|3524.72|3464.8401|3554.98|3478.45|3487.3799|3478.9099|3640.79|3779.05|3803.26|3804.4099|3900.1799|3912.8799|3898.0701|3951.9299|3959.3201|4006.3201|3977.74|4024.54|4055.3301|4119.0698|||4103.1201|4103.9399||||4071.47|4026.52|4004.79|4037.8501|4007.8401|4064.6499|4096.4302|4136.7002|4115.9502|4108.3999|4080.05|4074.6299|4050.03|4000.76|4026.0801|4027.02|3966.8301|3934.8101|3834.8301|3902.3999|3867.0801|3840.3|3839.97|3882.5701|3894.79|3909.7|3993.1899|4019.4199|3979.73|3999.0601|4061.71|4023.3701|4037.78|4036.1899|4016.52|4036.1699|4123.5|4114.4502|4103.4502|4108.54|4084.26|4087.6399|4037.1699|4041.5801|4001.23|4073.99|4112.5|4113.1001|4084.4199|4128.27|4127.0801|4137.4902|4109.1499|4108.0601|4108.6201|4107.04|4079.8601|4080.73|4085.76|4052.45|4032.0901|4039.6899|4002.72|3983.8799|3997.7|3998.6899|3962.8501|3976.8899|3878.1101|3849.6201|3850.9099|3864.4099|3836.3601|3834.7|3829.21|3915.6499|3924.78|3961.8899|3964.1899|3935.27|3924.26|3858.95|3814.9099|3830.25|3870.2|3853.74|3888.4099|3849.3201|3810.5701|3804.8401|3814.4299|3753.9199|3824.76|3843.0601|3837.47|3787.1101|3888.6499|3913.8101|3876.8|3845.2|3897.97|3902.1101|3890.6299|3932.6899|3871.21|3882.76|3984.1101|4018.0801|4090.99|4096.1802|4129.4502|4130.3599|4102.75|4162.8599|4191.2402|4206.2598|4155.3701|4084.25|4183.73|4187.3701|4150.8198|4177.1802|4165.4302|4152.4302|4107.4199|4115.4399|4074.04|4021.21|4057.3|4079.5801|4116.9502|4140.79|4177.4502|4149.4302|4161.02|4131.46|4041.29|3964.6001|3985.8899|3973.52|3936.4299|4007.98|4082.22|4118|4124.3301|4118.73|4067.3799|3999.77|4010.1899||3989.8701|4006.1001|3991.8701|3961.99|3947.5701|3932.48|3889.0901|3884.6699|3883.8601|3889.01|3864.1499|3872.1001|3868.6399|3881.52|3894.6101|3887.8999|3868.9099|3859.78||3846.21|3829.78|3838.6299|3811.1499|3803.29|3811.4199|3813.8101|3754.29|3796.97|3815.0901
00348|19126|/indices/prime-all-share|INDICES:DE||2534.1599|2464.3|2490.8501|2486.3101|2453.9299|2452.1499|||2388.5901|2432.8301|2412.1599|2432.3999|2494.8101|2476.9299|2511.22|2484.77|2463.6799|2478.5701|2524.8301|2529.99|2539.1299|2534.8301|2591.1699|2638.98|2650.2|2645.05|2614.1101|2597.8701|2641.5|2622.1699|2659.4399|2631.76|2635.1101|2655.72|2630.77|2618.1599|2550.4299|2568.02|2563.3|2573.5|2628.53|2652.54|2637.27|2579.9299|2590.45|2593.54|2549.77|2614.97|2558.3401|2562.8701|2555.79|2694.75|2770.4299|2790.52|2790.75|2863.49|2872.1201|2862.3301|2902.77|2914.5901|2942.4199|2923.1001|2958.8|2981.4199|3026.5|||3014.8601|3015.54||||2991.4199|2959.03|2943.3401|2966.8501|2950.3301|2988.5901|3011.45|3040|3026.3601|3020.1799|3000.1799|2996.28|2978.6101|2945.6101|2963.6201|2963.1599|2919.79|2895.8101|2823.5601|2872.6699|2845.95|2826.3|2837.3701|2860.4199|2874.5601|2885.1699|2947.6899|2965.79|2937.8799|2952.47|2999.3201|2971.77|2985.8401|2983.97|2969.26|2984.6799|3049.04|3042.6001|3031.96|3035.3301|3016.47|3017.96|2981.98|2984.5|2967.26|3007.73|3035.6399|3034.71|3014.4399|3047.9099|3046.0901|3053.72|3030.96|3030.1499|3030.29|3027.3401|3005.9199|3005.3|3009.27|2985.1399|2969.0601|2975.03|2948.26|2934.0601|2945.01|2945.7|2919.8701|2930.5901|2860.3|2840.7|2843.1299|2853.74|2833.79|2832.3301|2829.0701|2891.4399|2898.1499|2924.49|2926.3799|2904.3701|2895.6599|2847.8301|2815.45|2829.76|2856.0601|2843.29|2868.76|2839.8601|2810.49|2807.6299|2810.48|2811.5901|2824.1399|2838.3799|2833.8899|2825.8501|2877.8301|2891.8|2865.8999|2843.3201|2881.79|2884.1201|2888.6899|2906.21|2860.9399|2867.9099|2943.46|2967.27|3020.97|3024.47|3048.23|3048.54|3042.4399|3076.28|3093.6899|3105.5601|3069.1899|3018.25|3089.29|3092.1799|3065.3201|3083.96|3074.4099|3064.4399|3031.3999|3036.9099|3006.4299|2968.1299|2993.71|3010.0801|3037.0601|3054.0801|3080.75|3061|3069.45|3048.02|2983.6599|2928.3201|2943.51|2934.98|2907.46|2960.03|3014.52|3040.3899|3045.02|3040.8701|3004.6299|2956.46|2964.75||2949.8899|2962.1201|2953.3799|2930.98|2920.95|2910.4399|2880.3999|2877.4399|2876.46|2880.1899|2862.28|2867.6001|2865.5601|2877.79|2886.6499|2880.78|2863.55|2856.76||2846.1499|2834.3101|2841.1699|2821.51|2816.02|2821.3999|2822.3501|2780.0601|2812.97|2823.3301
00349|13783|/indices/sdaxi|INDICES:DE||4572.4302|4491.6499|4476.3999|4463.3198|4374.3701|4346.9902|||4264.4399|4369.9102|4314.48|4375.4102|4479.7798|4460.5498|4507.6299|4446.02|4480.7202|4539.7202|4638.23|4629.1099|4651.52|4665.5098|4797.1001|4866.48|4878.6099|4846.5898|4770.3701|4717.1099|4749.27|4719.54|4755.5098|4739.9502|4757.3398|4754.9302|4692.3198|4668.9302|4537.4702|4571.6899|4609.3799|4611.3799|4742.98|4751.0098|4667.77|4568|4567.1299|4553.3198|4448.5801|4519.1499|4397.2202|4392.4502|4283.4302|4418.4902|4497.7798|4575.8901|4640.1499|4829.1602|4807.8701|4829.0298|4953.1201|5022.1699|5074.8398|5126.6401|5217.6299|5234.0601|5273.48|||5205.2002|5206.8599||||5166.6899|5113.1401|5109.7998|5115.8101|5187.0498|5256.48|5332.3198|5346.9502|5416.1899|5392.3701|5381.4302|5327.5801|5273.1499|5349.1802|5385.6001|5344.1401|5272.2202|5201.8398|5129.9199|5213.6699|5087.1802|5029.5601|5129.3901|5179.5698|5330.5|5369.0698|5498.4199|5515.5098|5494.3599|5528.8599|5653.2998|5627.6099|5786.5|5753.0801|5777.3501|5835.9199|5927.23|5931.27|5938.3599|5957.1499|5953.2002|5948.0801|5909.21|5908.9702|5879.3198|5981.0098|6034.7002|6010.4199|5967.3501|5999.4702|5981.4199|5994.7202|5997.0801|5969.8901|5962.3799|5927.9702|5899.1699|5892.9302|5851.6899|5784.1001|5736.8101|5734.0498|5699.9902|5720.3501|5754.5298|5749.4302|5765.79|5793|5671.3101|5759.27|5834.98|5832.25|5838.96|5828.4502|5854.1802|5957.7002|5982.23|6041.4102|6011.6201|5994.5498|5941.5601|5831.0698|5779.4302|5811.6602|5825.5898|5785.7798|5834.75|5727.1099|5619.3398|5664.21|5578.4199|5685.1699|5808.2798|5889.4702|5896.2598|5927.4102|6186.1499|6149.2402|6075.0601|6041.2002|6158.9902|6127.48|6165.3398|6208.5801|6070.48|6065.9102|6286.7798|6327.46|6406.2598|6399.46|6434.9502|6427.75|6450.0898|6506.6099|6549.3501|6683.98|6643.5298|6590.9199|6664.9199|6659.8799|6632.6299|6649.9399|6628.1201|6592.8599|6526.9502|6483.54|6434.6001|6363.8101|6400.7998|6431.8701|6489.0801|6496.0498|6536.48|6534.6401|6525.52|6507.7002|6443.3501|6325.3198|6370|6352.8398|6240.3999|6350.2598|6471.1802|6511.4502|6530.3901|6544.3198|6506.4399|6452.23|6501.21||6460.2798|6500.8301|6512.75|6471.1899|6465.3501|6452.1602|6447.54|6435.1802|6428.0898|6460.04|6434.7402|6432.2598|6449.1099|6484.8599|6480.5801|6466.02|6461.8599|6452.4399||6430.1802|6436.2402|6460.2002|6434.25|6429.8198|6418.2202|6354.71|6299.27|6347.7598|6371.5698
00350|13784|/indices/tecdax|INDICES:DE||801.31|776.45|779.93|771.6|742.45|737.91|||708.69|725.76|716.95|721.78|751.93|748.06|765.92|750.17|749.68|760.67|781.34|778.09|780.69|774|802.41|816.43|827.25|826.42|822.03|816.66|824.21|817|828.71|823.62|822.86|842.44|821.95|802.34|773.54|781.34|786.71|795.51|834.23|840.53|825.47|792.7|798.49|799.41|776.91|794.75|773.27|781.55|759.03|781.17|818.36|835.78|836.95|894.5|884|876.69|907.99|918.3|935.97|948.16|966.73|981.15|986|||974.77|980.54||||973.45|954.83|955.39|960.79|963.97|979.01|994.32|1000.61|1005.12|993.23|991.2|995.07|979.63|962.9|975.33|971.69|965.2|939.77|906.41|914.85|890.44|887.07|896.67|909.26|947.39|962.84|998.29|1002.85|999.78|1016.98|1045.4301|1035.72|1058.9301|1031.77|1014.09|1015.36|1038.95|1016.81|1012.81|1005.25|1000.96|1000.18|991.44|990.92|972.82|1004.19|1020.85|1016.98|1012.96|1023.81|1014.87|1016.3|1011.62|1003.4|1011.06|998.51|989.31|992.78|992.23|979.81|968.31|978.05|968.05|949.27|946.58|925.59|917.79|924.42|902.01|903.35|908.22|912.27|918.33|916.5|915.83|936.13|933.34|942.72|939.52|925.02|917.75|900|888.69|901.7|914.54|898.07|904.77|883.68|857.65|864.33|850.99|865.23|876.63|892.24|896.53|898.46|926.85|922.84|899.96|894.83|914.7|917.7|909.28|921.94|904.28|899.8|928.62|931.97|954.11|953.54|966.43|969.59|949.39|963.16|971.39|981.26|965.67|960.25|978.81|978.26|968.75|978.44|972.48|974.66|959.93|932.61|923.89|910.59|911.14|915.27|928.13|930.55|939.96|932.93|941.85|937.91|918.49|902.51|907.39|905.83|889.17|898.96|919.51|926.9|927.17|928.92|927.25|908.47|901.19||887.66|895.59|897.02|880.32|873.75|868.27|863.5|862.77|859.79|865.74|857.46|870.01|867.78|874.6|876.9|875.66|886.59|888.79||889.13|892.69|896.34|890.06|891.96|896.65|894.94|881.19|900.88|898.67
00352|167|/indices/france-40|INDICES:FR||4876.8398|4711.7798|4740.7798|4750.6299|4693.6201|4699.8999|||4553.2798|4652.6699|4593|4505.9702|4707.8301|4642.2002|4741.8901|4683.1802|4625.98|4661.8799|4767.04|4767.5898|4782.8599|4764.1499|4873.02|4964.0898|4992.77|4980.6499|4925.9399|4878.1802|4905.1699|4866.8999|4940.3599|4879.23|4877.6602|4926.3301|4887.3101|4846.9702|4734.73|4789.3799|4797.54|4823.0298|4970.79|5027.2598|5009.1602|4907.6699|4911.7998|4949.3999|4854.3398|5001.5698|4916.98|4950|4903.9902|5012.5298|5231.5601|5278.5|5289.0498|5394.1401|5421.2202|5410.9102|5471.8198|5463.0698|5533.9302|5475.25|5567.0898|5559.0498|5665.9399||5621.8301|5640|5656.1401|||5621.7998|5622.6099|5549.52|5547.7598|5581.1802|5541.5601|5631.54|5677.2002|5795.2202|5768.2202|5771.4399|5744.7598|5724.5098|5663.2202|5621.8701|5680.48|5685.5298|5615|5578.0801|5467.4302|5568.0098|5529.7998|5433.46|5442.5498|5516.6602|5564.6499|5551.8198|5610.98|5638.8198|5554.1201|5540.3398|5661.4102|5675.0298|5759.5298|5728.7002|5697.71|5726.1201|5855.3501|5847.9502|5822.9902|5850.8101|5805.0298|5767.1099|5733.8701|5728.8501|5669.1602|5780.5|5838.9702|5843.7598|5789.6699|5867.9502|5843.9502|5882.0698|5874.96|5863.9502|5852.3198|5854.8101|5825.9399|5809.5|5823.5|5780.79|5734.1201|5752.8901|5715.3101|5673.96|5711.7998|5724.9902|5710.8398|5744.7402|5557.3398|5523.8799|5554.9502|5574.6201|5519.4399|5491.7998|5459.3398|5595.6299|5596.4302|5666.8901|5679.9502|5683.1001|5686.4702|5605.98|5520.02|5579.8198|5617.79|5578.8799|5596.1602|5531.8599|5445.5|5447.6099|5450.3501|5344.1699|5454.6499|5574.3701|5576.8901|5558.9399|5742.0498|5766.5601|5627.2798|5573.2202|5704.5601|5720.1699|5701.21|5754|5684.5698|5721.8301|5867.5098|5907.71|6006.52|6009.1602|6076.2598|6080.48|6062.1401|6114.4199|6132.29|6156.1602|6103.0498|6010.25|6126.2402|6133.1201|6106.5698|6115.0898|6104.5698|6083.9902|6040.3301|6054.9302|6006.3101|5948.1201|5990.0098|6010.2998|6055.3198|6063.3999|6132.1401|6106.8901|6118.8198|6122.3101|6047.23|5951.1201|5944.5898|5948.02|5917.8398|5999.8101|6080.7002|6142.3701|6163.8999|6168.1499|6119.3301|6046.1099|6079.6699|6073.9902|6073.3701|6110.3599|6121.8701|6106.98|6110.3101|6111.7202|6048.9702|6053.02|6057.71|6070.2998|6051.1899|6058.1001|6078.2798|6064.2002|6081.7798|6075.5801|6019.7002|6001.1699||5976.3398|5950.9902|5981.5498|5962.3901|5923.6099|5958.4702|5957.7998|5834.25|5859.1699|5871.8599
00353|14796|/indices/cac-allshares|INDICES:FR||5099.96|4941.4302|4947.7998|4942.0601|4896.5098|4905.48|||4757.5098|4862.3901|4813.9502|4717.7002|4887.3101|4882.8901|4972.6099|4883.3301|4865.0298|4894.4902|5015.29|5003.29|4992|4984.6201|5093.3599|5189.1001|5236.1299|5220.5498|5161.8101|5082.1099|5122.0298|5106.7598|5166.23|5139.6001|5128.79|5181.3999|5118.0698|5096.77|4925.2002|5013.77|5045.29|5065.9102|5213.0601|5260.7998|5213.1099|5106.73|5146.6699|5174.23|5068.7598|5201.1201|5106.6602|5126.0698|5014.3599|5175.1699|5326.4302|5441.3101|5402.6899|5581.1699|5586.8799|5597.1899|5680.29|5689.3301|5725.4502|5689.6899|5812.25|5813.9702|5882.7402||5886.5298|5890.79|5887.4102|||5875.6499|5861.04|5793.02|5799.75|5792.2002|5819.9399|5909.2202|5955.6499|6014.1699|6041.25|6022.4399|5992.3398|5954.0298|5933.1499|5909.7598|5942.4199|5956.8101|5902.6899|5867.0098|5736.3999|5857.25|5816.9399|5710.7798|5729.6602|5795.9702|5822.5|5833.8198|5913.8701|5938.8301|5858.04|5857.3198|5974.0298|5968.75|6084.6099|6065.73|6032.7002|6073.8501|6203.23|6202.1201|6186.7798|6204.3198|6162.6299|6139.0898|6086.6201|6076.75|6010.3101|6108.2002|6175.2798|6166.3901|6124.77|6175.54|6178.98|6196.3198|6196.54|6187.9399|6151.8701|6139.2002|6096.3999|6098.02|6107.7598|6068.9902|6012.1299|6018.54|5973.0298|5946.29|5970.7798|5965.1602|5952.3198|5993.2598|5831.5601|5809.1201|5824.5|5839.4902|5786.48|5766.9399|5724.8101|5860.6299|5872.4399|5949.1099|5960.2798|5977.9199|5955.27|5885.8101|5805.3999|5867.4902|5891.9102|5852.29|5853.5801|5793.2202|5689.6299|5681.02|5613.6001|5612.7998|5717.2598|5788.9199|5836.1001|5791.52|6012.2998|6012.5098|5893.2202|5826.7402|5991.5498|5996.29|5948.7998|6042.1099|5933.71|5931.4302|6159.3501|6182.96|6276.4199|6292.5|6321.7002|6332.21|6312.3799|6371.4902|6391.9102|6405.5498|6361.2598|6273.8301|6365.5801|6374.6899|6361.3301|6383.8799|6372.5698|6355.6699|6314.3599|6333.6899|6301.7998|6237.8901|6248.6299|6282.5|6326.3799|6325.0298|6360.2598|6350.96|6373.1401|6366.0498|6312.77|6202.2598|6196.1299|6202.71|6142.9302|6238.9502|6338.4502|6403.79|6417.0898|6430.2998|6363.1001|6296.71|6329.2998|6321.4302|6306.8901|6316.0898|6352.6201|6314.8301|6307.77|6308.6401|6252.1401|6247.23|6267.5498|6280.8701|6271.8701|6282.79|6301.75|6300.4702|6307.8999|6294.8101|6242.96|6223.6299||6192.1099|6175.8999|6212.3101|6176.0698|6146.1899|6165.3301|6168.1602|6078.3301|6110.3901|6113.5298
00354|14791|/indices/cac-all-tradable|INDICES:FR||3437.02|3329.71|3338.4099|3335.8|3303.5901|3312.21|||3200.02|3274.3401|3237.8799|3157.5601|3279.3501|3275.9199|3339.4299|3276.49|3261.0601|3284.26|3378.25|3370.2|3361.1201|3355.3|3424.04|3494.51|3530.8601|3518.6499|3479.45|3414.21|3437.6101|3412.4199|3451.22|3434.23|3428.9099|3472.79|3426.5601|3413.6699|3303.25|3361.6699|3382.0601|3398.1101|3510.74|3543.8501|3509.5|3430.1201|3461.01|3480.97|3409.8701|3508.54|3447.55|3465.0701|3389.53|3490.3401|3597.6499|3679.4399|3643.26|3767.2|3773.1599|3766.6399|3821.02|3820.3101|3846.3501|3818.76|3902.9099|3905.1299|3953.6899||3956.3101|3960.47|3960.3301|||3952.73|3941.6101|3889.8799|3889.3301|3883.51|3907.53|3971.55|4007.3601|4050.3201|4067.53|4056.3101|4033.71|4006.6101|3990.8501|3969.47|3993.6699|4000.8|3950.6101|3923.76|3835.53|3919.02|3891.49|3814.5|3831.3799|3882.2|3904.72|3910.1001|3971.22|3987.23|3928.5801|3929.21|4005.4299|3997.8601|4074.1399|4055.6201|4038.6101|4066.8401|4155.79|4154.6802|4135.9199|4154.8999|4120.77|4100.8701|4067.0701|4061.3101|4026.3899|4094.1599|4147.4399|4139.0098|4115.7998|4158.1699|4159.0898|4172.0898|4173.3701|4169.9902|4156.27|4146.21|4119.21|4118.1899|4117.3799|4090.6899|4058.5601|4062.3501|4029|4017.1799|4035.0701|4039.1899|4027.47|4056.29|3934.8401|3921.51|3935.4099|3951.72|3915.98|3898.75|3869.71|3965.05|3976.5901|4027.48|4037.1001|4041.3701|4025.72|3977.28|3926.1699|3969.8601|3983.1001|3960.6001|3965.4199|3924.3501|3852.48|3859.77|3812.0601|3804.6399|3876.76|3927.3501|3963.04|3930.55|4081.02|4084.55|3995.8999|3945.28|4061.6499|4063.9299|4028.1001|4098.6499|4026.1699|4022.04|4179.7002|4193.98|4265.8501|4277.0898|4304.52|4313.0898|4294.5|4339.6899|4356.3301|4371.3901|4336.96|4269.77|4337.2598|4345.6802|4335.1099|4341.1499|4331.1001|4313.2002|4282.3999|4301.6899|4271.2402|4224.9702|4237.9502|4263.5801|4293.8799|4298.6001|4333.6201|4332.8101|4351.0601|4344.1001|4302.48|4227.4702|4226.1201|4233.0498|4192.0498|4267.1001|4334.4199|4380.5498|4389.4502|4395.3398|4354.4199|4311.9302|4331.8599|4324.5601|4314.5298|4326.54|4356.77|4335.4302|4330.7002|4334.8198|4295|4291.5801|4298.21|4312.3599|4302.6802|4304.5601|4319.9399|4315.9502|4329.6001|4322.1401|4288.1201|4270.8701||4250.3701|4239.4702|4265.8301|4242.8901|4221.9302|4238.6099|4240.3398|4168.6699|4185.8198|4191.1001
00355|19643|/indices/cac-large-60|INDICES:FR||5112.8101|4948.0098|4935.9302|4961.8799|4916.3701|4932.0898|||4764.04|4784.7998|4810.1802|4653.3101|4827.1699|4864.3999|4937.52|4864|4798.1299|4855.9302|4919.3301|5002.8999|4916.5601|4986.5601|5037.6602|5115.1001|5224.5801|5232.0098|5174.3398|5075.4502|5111.23|5065.4302|5137.77|5114.1401|5021.0498|5111.3501|5108.3799|5092.5|4927.7202|4956.1401|4970.7598|5068.2798|5030.2798|5238.1401|5237.3799|5119.5601|5128.1099|5200.75|5098.3101|5130.6602|5162.6802|4872.3101|5077.6401|4968.8999|5327.23|5399.1499|5467.27|5498.23|5656.48|5621.0098|5647.27|5686.5|5753.2202|5708.5601|5711.1201|5820.4302|5830.6602||5897.73|5907.6299|5908.5898|||5897.2402|5882.5801|5787.98|5774.0098|5786.9199|5796.3901|5892.8198|5876.27|6034.4199|6018.5801|6044.7598|6010.6299|5961.9199|5944.73|5829.0898|5917.73|5957.2002|5883.8599|5844.79|5710.21|5735.9102|5799.25|5684.8301|5648.0498|5779.1699|5705.2202|5805.5098|5851.79|5912.9502|5834.3901|5832.9502|5821.8398|5934.71|5988.27|6017.4399|5992.2402|6032.71|6045.6299|6168.52|6122.5|6157.27|6114.1401|6083.98|5995.6299|6023.1802|5973.5601|6056.9702|6083.0898|6138.2798|6092.3701|6129.5498|6170.04|6188.6401|6164.4302|6186.8999|6150.9702|6155.6499|6114.98|6113.9902|6103.6802|6075.0801|6015.71|6032.3501|5982.9302|5935.5898|5989.0801|5994.2798|5978.77|6023.8799|5837.3501|5725.9302|5829.2202|5858.8301|5802.3198|5775.2402|5683|5729.6899|5882.02|5855.9199|5983.1699|5958.8999|5970.02|5898.1099|5820.8398|5776.25|5896.23|5874.3198|5828.5898|5821.3101|5714.52|5695.9302|5654.6001|5550.1299|5741.7002|5779.4502|5874.0098|5749.5898|5931.6099|6058.4302|5924.8101|5833.1299|5903.96|5992.3901|5965.3501|6071.3301|5961.3501|5957.1699|5989.98|6162.8599|6234.9702|6340.8101|6287.6201|6397.75|6325.77|6432.6299|6463.0498|6456|6439.2798|6334.02|6351.1401|6438.5098|6436.7202|6390.6299|6429.9102|6399.4902|6356.0601|6386.6499|6339.4399|6269.5801|6281.4502|6330.6401|6352.3999|6362.23|6429.25|6408|6426.8198|6448.2402|6386.3501|6269.3799|6231.23|6276.6699|6215.4302|6224.6401|6319.3901|6430.0898|6481.8301|6523.54|6459.8999|6394.3198|6411.04|6425.8999|6412.0298|6403.9702|6477.29|6444.04|6438.21|6447.4702|6370.7798|6358.02|6391.29|6369.3501|6398.3301|6361.3799|6402.77|6385.0098|6428.25|6426.8999|6359.3301|6346.3701||6315.75|6287.2202|6303.1401|6305.3398|6244.7598|6279.9902|6301.6299|6186.6201|6195.96|6218.2002
00356|14795|/indices/cac-mid---small-190|INDICES:FR||6985.04|6842.3701|6800.8398|6785.2202|6683.73|6657.9902|||6452.6099|6670.3101|6618.7798|6627.8501|6752.7202|6757.1401|6873.52|6748.5601|6765.8799|6828.0698|6957.3599|6939.2598|6860.0898|6846.4199|6992.8599|7094.7002|7143.0801|7117.4902|7029.3101|6927.3901|6956.2598|6855.1499|6895.3501|6831.0898|6800.29|6808.5698|6740.73|6665.4902|6504.4902|6571.6802|6628.7798|6644.8398|6879.21|6867.1099|6812.9302|6661.3398|6692.4702|6674.8999|6498.4102|6577.29|6451.0098|6435.8398|6298.4302|6358.25|6565.1802|6677.5698|6697.4199|6973.7402|6950.5898|6941.0898|7109.5801|7222.04|7298.7598|7414.23|7638.2002|7712.1802|7751.8799||7747.3501|7707.0898|7684.4902|||7665.1201|7620.3799|7593.6499|7644.77|7632.9399|7770.6699|7877.2402|7950.0498|7975.6299|7998.8999|7967.5|7929.3999|7897.8799|7873.6299|7912.5698|7946.4902|7926.1899|7807.27|7741.46|7611.21|7713.6602|7642.54|7489.9302|7658.27|7711.21|7892.5298|7952.9302|8100.75|8098.5898|8017.3501|8030.3301|8184.1001|8186.7402|8358.9297|8332.6396|8362.0801|8374.8096|8476.96|8479.0498|8421.1201|8509.9697|8465.9297|8433.9404|8405.2803|8381.7598|8279.6396|8478.0703|8571.0195|8543.9805|8535.5|8557.9502|8559.7998|8594.4102|8591.8896|8570.8398|8511.8398|8465.9404|8419.1104|8416.1504|8407.4297|8326.8398|8279.1504|8264.0195|8208.8301|8257.9004|8274.1904|8281.9805|8245.0098|8259.6299|8096.1099|8111.2002|8176.2998|8179.4199|8160.1802|8138.6299|8089.6499|8287.3301|8286.6797|8407.5098|8386.8301|8362|8312.5596|8213.5898|8128.0601|8225.8799|8228.5703|8166.2202|8169.71|8081.1899|7987.21|7958.3301|7851.8901|7990.7002|8134.48|8212.8604|8224.54|8219.54|8441.7803|8418.04|8290.5303|8298.1904|8483.1797|8489.7305|8440.9697|8556.5898|8409.3604|8408.7695|8720.8701|8761.3203|8864.2803|8858.54|8887.8604|8884.5898|8820.3496|8873.3301|8881.75|8873.3301|8850.25|8803.9902|8865.5596|8863.4805|8843.8203|8861.9297|8847.21|8809.1201|8768.9102|8781.7402|8746.8701|8668.1602|8683.9102|8722.9199|8798.7803|8832.71|8875.5303|8866.3799|8890.3896|8887.0898|8795.7598|8705.4404|8740.9902|8730.9297|8655.8896|8843.5195|9002.9004|9039.9902|9031.0303|9012.4404|9053.1602|8903.2002|8822.6396|8753|8717.1396|8765.8604|8778.0703|8751.2002|8724.1396|8690.9004|8651.75|8648.0195|8635.5303|8645|8641.8799|8702.1299|8689.0498|8697.0801|8695.9502|8689.5|8641.6104|8625.2695||8580.8896|8582.1904|8599.46|8560.7197|8538.9502|8551.7197|8557.5098|8519.9199|8587.5|8574.2695
00357|14794|/indices/cac-mid-100|INDICES:FR||6975.1001|6827.5801|6816.6802|6771.1201|6678.04|6641.0298|||6440.4199|6648.6699|6599.5298|6587.5498|6822.2002|6723.3101|6851.1699|6745.8901|6735.9302|6802.5801|6938.4502|6929.2598|6883.3701|6833.3198|6980.7798|7074.3301|7128.77|7107.8198|7011.8999|6962.1299|6987.0601|6879.3901|6909.4702|6819.6201|6817.1201|6846.0601|6717.6499|6644.0498|6462.2998|6585.2598|6585.79|6615.1201|6845.0098|6891.77|6805.5|6638.1699|6658.2202|6649.6602|6454.8301|6597.0898|6409.79|6408.8501|6275.0601|6293.54|6514.1699|6663.23|6635.3198|6937.3999|6889.96|6887.98|7079.8599|7143.9302|7247.9102|7366.9702|7566.7998|7654.04|7736.6899||7652.1099|7621.4702|7615.0801|||7581.4199|7571.6499|7538.1499|7566.4399|7626.1201|7692.5898|7788.75|7860.1299|7904.6201|7917.73|7875.7798|7845.3501|7795.27|7763.5698|7802.23|7843.5601|7830.46|7740.9502|7622.8501|7531.8999|7648.9399|7542.46|7413.4702|7524.7798|7638.3901|7795.8398|7814.3198|7973.71|7973.1401|7865.98|7894.21|8050.3701|8031.46|8227.54|8182.21|8200.7803|8220.46|8319.5|8316.0303|8322.3799|8383.7402|8315.9297|8298.9902|8256.1201|8244.7305|8135.4199|8349.71|8418.21|8405.1797|8374.9199|8429.2002|8403.4502|8442.6797|8447.8896|8418.9404|8373.75|8312.7598|8267.1904|8263.54|8281.2197|8171.2798|8125.75|8113.4199|8071.6899|8108.9902|8142.3901|8139.6602|8080.0698|8121.0601|7924.7202|7934.4199|8000.1201|8002.4199|7985.0698|7959.9902|7942.7202|8139.1099|8147.8701|8227.6602|8210.8604|8181.0098|8137.7002|8034.4199|7936.77|8029.5698|8041.7998|7971.0801|8017.48|7897.5098|7806.4502|7819.6401|7764.7202|7798.2402|7942.4302|8046.7798|8039.9902|8025.3101|8248|8227.0703|8125.8501|8099.8599|8295.79|8301.79|8260.4502|8348.7998|8243.2002|8264.4004|8510.5303|8557.4902|8652.2695|8645.9102|8688.2998|8678.8799|8607.9697|8670.5801|8683.3203|8687.1104|8640.6299|8595.1797|8661.3301|8661.0195|8631.2998|8644.71|8628.1797|8604.2998|8575.04|8566.5|8532.9902|8452.1797|8479.7402|8508.2598|8603.7803|8620.6602|8685.8203|8663.9902|8688.1904|8687.9102|8598.7197|8513.3604|8535.3896|8540.6504|8466.5996|8663.75|8807.5303|8861.9297|8863.9902|8823.5|8904.6699|8732.3896|8637.1904|8551.8301|8516.5996|8563.79|8577.4697|8565.0498|8537.2598|8494.6104|8456.0898|8447.79|8439.9102|8462.7305|8439.9297|8526.2598|8515.9004|8510.29|8519.6904|8510.2002|8467.2695|8440.6104||8409.04|8397.5703|8431.7598|8382.7197|8373.7803|8396.5801|8390.8096|8352.4805|8421.96|8406.6797
00358|14792|/indices/cac-next-20|INDICES:FR||5876.8501|5712.7998|5751.29|5772.1099|5706.1802|5693.23|||5469.6499|5604.75|5523.9399|5504.3799|5777.1499|5665.0098|5810.2798|5730.8999|5657.7202|5730.6401|5907.2402|5911.6899|5895.3599|5860.8701|5968.6299|6100.4502|6185.9199|6195.1602|6106.9102|6012.7402|6103.0698|6016.5498|6112.6401|6033.71|6025.2002|6137.6699|6050.52|6007.8999|5877.8901|5955.3198|5972.3101|6020.77|6263.5298|6285.6602|6191.3198|6079.5898|6124.7202|6165.73|5979.0601|6156.04|5960.4702|5907.8398|5811.98|5787.6001|6035.7598|6164.1001|6129.0898|6357.8501|6319.1401|6243.8799|6379.25|6368.6499|6448.5498|6511.8301|6717.2202|6782.2798|6885.1699||6852.6602|6825.4102|6866.2998|||6842.3301|6830.46|6755.4102|6734.1802|6807.0098|6822.48|6945.6499|6970.6099|7078.1899|7101.8301|7083.1099|7030.8799|6950.71|6907.7402|6910.8599|6989.48|6971.77|6951.71|6832.9399|6678.7998|6829.0698|6729.1201|6584.3999|6588.8599|6644.0801|6824.27|6875.77|7056.8999|7117.7598|6993.02|7027.54|7178.4502|7157.21|7308.2598|7295.6699|7284.2402|7354.27|7485.3599|7502.3101|7502.8701|7525.3198|7532.1201|7522.9902|7480.8198|7419.02|7319.04|7486.46|7498.3198|7497.1201|7491.9302|7597.9702|7580.9702|7617.1699|7625.8101|7579.8599|7534.2002|7385.9502|7365.0498|7306.7002|7286.6699|7192.7598|7139.7202|7147.7002|7048.1099|7072.8501|7114.46|7040.1099|7002.3398|7072.75|6903.29|6923.6699|6949.5098|6973.6802|7016.7598|7020.77|7063.8901|7195.54|7212.5601|7295.7202|7298.8799|7274.27|7255.21|7193.4702|7088.6001|7176.7002|7221.9902|7175.27|7226.96|7130.2798|7017.0698|7026.48|6991.96|6896.9702|7032.6899|7170.2598|7199.8901|7113.0601|7302.3599|7334.3799|7200.8799|7196.3599|7337.4102|7383.1201|7356.8301|7510.8599|7405.3901|7377.6499|7649.7402|7666.29|7775.29|7776.4902|7831.8501|7839.6802|7801.3999|7885.0098|7918.4302|7932.98|7883.8999|7803.9102|7864.3398|7866.4399|7848.8701|7824.1299|7812.21|7774.2798|7777.9702|7801.7402|7794.1899|7705.5498|7716.0801|7718.3501|7810.4302|7845.79|7903.6699|7952.6201|7987.6699|8015.21|7916.3101|7798.75|7827.04|7838.5601|7745.7598|7934.9902|8100.0298|8209.2695|8271.7803|8211.2598|8200.6104|8090.3101|8167.7202|8145.4902|8156.1899|8221.25|8203.7305|8159.4102|8069.4502|8047.1899|7962.6001|7925.48|7958.5|8048.8999|8042.6299|8098.8301|8127.5498|8170.1499|8222.6396|8191.77|8111.9199|8108.5801||8114.2598|8100.2798|8176.6802|8127.6001|8151.2002|8188.4302|8168.1802|8047.0601|8098.8501|8106.71
00359|14793|/indices/cac-small|INDICES:FR||6741.2798|6601.0698|6555.0801|6548.6802|6491.79|6501.1899|||6433.27|6561.3999|6526.7798|6606.2998|6676.6001|6701.21|6730.7002|6669.7598|6656.4502|6712.6401|6738.0298|6724.4199|6729.0698|6715.1499|6810.1001|6879.98|6927.5098|6891.9902|6815.8599|6702.3799|6700.4902|6657.2998|6660.1499|6635.1899|6643.8398|6657.8999|6615.5898|6566.1299|6518.1299|6585.5601|6622.3599|6625.25|6799.6899|6774.4702|6692.2598|6573.8599|6611.79|6578.3398|6516.6499|6548.8501|6439.79|6454.0601|6286.48|6542.6001|6775.9302|6836.9199|6918.8799|7181.8701|7169.1401|7280.8599|7393.1899|7585.25|7641.6099|7786.3701|8014.9199|8074.21|8124.8101||8104.9902|7988.2798|7938.2798|||7932.9302|7913.3398|7896.1099|7963.8501|7965.3301|8142.4502|8252|8313.5898|8335.1299|8368.3701|8368.8203|8381.4902|8399.3096|8384.4404|8421.0801|8411.8496|8448.9805|8333.3096|8301.9805|8220.0898|8291.75|8227.3701|8160.79|8347.5898|8461.9297|8697.0303|8781.7803|8868.5303|8861.5|8837.0996|8855.4404|9057.8398|9100.2998|9255.2803|9216.8301|9285.7197|9310.0996|9355.2305|9369.54|9352|9346.5195|9312.5596|9277.25|9260.1396|9247.0303|9205.4404|9331.29|9410.04|9380.4102|9408.0303|9408.4404|9438.2197|9456.9902|9413.4004|9363.6504|9341.0498|9275.0098|9239.5596|9284.0703|9260.5195|9199.1699|9162.9004|9130.7002|9111.1699|9162.5801|9178.1699|9143.3203|9163.7598|9164.5195|9077.2002|9138.1396|9192.9697|9215.8896|9237.3799|9220.8896|9199.1201|9358.3799|9358.0801|9447.0801|9448.7998|9466.2002|9448.1396|9319.1699|9284.8604|9419.3096|9407.2803|9362.5498|9331.3799|9272.1104|9164.8203|9115.8896|9014.7002|9154.2197|9286.4404|9351.29|9341.4102|9453.9297|9611.6299|9606.9297|9530.1396|9524.04|9696.0498|9692.2598|9745.6299|9817.1396|9753.0996|9778.6797|10014.8896|10064.8896|10164.4404|10142.0898|10207.5703|10198.8203|10119.7803|10137.3301|10142.1396|10118.9697|10109.5098|10059.0303|10133.7598|10146.1797|10147.3496|10236.96|10202.1797|10176.2695|10177.8701|10152.0996|10047.0098|9998.5801|10002.1299|10056.0303|10084.4102|10112.4004|10116.75|10148.5098|10122.6396|10113.7803|10069.6201|9969.25|10031.1396|10004.1602|9939.9297|10022.4404|10129.5303|10107.8398|10123.04|10083.4404|9999.0801|9925.8701|9960.7598|9948.6699|9937.9502|9980.4697|10000.0703|9968.75|9965.4404|9927.3701|9892.4502|9874.7803|9858.4404|9859.5996|9846.21|9871.4404|9851.1904|9827.2402|9800.7998|9770.5898|9742.2002|9729.79||9676.2305|9651.29|9635.0898|9628.0703|9533.3203|9559.1201|9534.3496|9541.8701|9580.4102|9581.0996
00360|14865|/indices/euronext-100|INDICES:FR||861.91|834.4|838.65|840.46|830.03|832.51|||807.88|824.72|815.65|803.37|838.44|827.25|844.7|835.87|827.99|832.73|847.24|847.58|850.81|847.16|865.43|879.4|884.87|882.45|873.16|866.7|873.12|868.81|881.34|870.34|869.95|877.12|869.43|861.75|842.46|852.4|853.47|857.08|881.38|890.49|887|870.24|872.34|877.97|861.08|885.99|868.35|868.12|860.28|880.13|915.82|924.05|925.53|949.22|953.55|952.96|966.9|965.41|978.3|971.38|986.79|986.86|1002.63||995.45|998.16|1002.05|||997.28|996.38|985.45|983.55|990.54|984.06|996.97|1001.74|1019.44|1015.96|1015.74|1011.89|1009.57|999.42|993.39|1002.32|1004.08|995.77|990|970.3|986.78|978.48|963.98|963.38|975.17|986.62|984.56|996.71|999.98|988.03|985.51|1008.21|1006.71|1027.59|1024.24|1018.96|1026.4|1044.85|1044.67|1041.97|1045.89|1039.87|1036.02|1030.1801|1030.4399|1018.6|1037.64|1044.67|1045.09|1035.76|1047.96|1045.03|1049|1046.29|1043.41|1037.87|1036.3199|1030.95|1027.9301|1032.01|1024.9399|1017.3|1019.2|1013.29|1007.42|1013.22|1016.28|1013.61|1020.8|993.57|986.7|992.71|994.48|985.45|981.57|977.51|998.33|997.24|1007.51|1009.36|1006.98|1007.02|995.3|979.53|990.16|996.05|990.4|993.13|982.13|967.63|968.03|966.82|950.13|969.29|986.35|986.46|981.8|1014.13|1018.25|996.63|989.56|1009.33|1012.31|1010|1020.21|1008.74|1015.39|1041.0601|1045.96|1062.08|1062.46|1070.59|1070.84|1068.83|1075.77|1078.55|1080.47|1072.39|1059.73|1077.27|1077|1073.48|1075.98|1074.5|1071.76|1064.98|1066.22|1060.04|1050.11|1057.04|1059.35|1066.79|1067.0601|1073.58|1069.4|1071.55|1072.01|1059.4|1043.12|1043.78|1042.4399|1036.88|1050.16|1063.23|1072.51|1076.35|1076.36|1068.91|1056.03|1061.87|1060.61|1059.8199|1067.39|1066.73|1061.77|1061.35|1060.8|1047.22|1047.55|1048.89|1050.58|1047.8199|1051.29|1056.15|1055.48|1057.66|1056.4301|1048.58|1044.41||1040.41|1038.8|1044.84|1041.01|1035.76|1040.8|1040.49|1022.9|1028.15|1029.99
00361|14866|/indices/next-150-index|INDICES:FR||1588.46|1556.3101|1555.13|1548.11|1525.4|1520.5601|||1480.25|1509.84|1496.87|1494.4301|1545.75|1527.8|1554.35|1534.8101|1530.46|1543.61|1570.03|1570.63|1571.98|1566.87|1605.0601|1625.37|1638.26|1636.27|1617.23|1605.28|1611.5699|1596.27|1600.04|1583.8199|1584.5601|1596.9399|1575.04|1560.14|1528.53|1552.26|1553.5699|1561|1605.89|1611.6899|1589.9399|1558.76|1557.6|1559.74|1517.16|1545.9|1499.59|1499.36|1467.95|1464.28|1524.8|1554.6801|1545.2|1620.8199|1616.3199|1620.45|1665.11|1673.72|1698.46|1717.23|1758.01|1774.02|1793.49||1782.52|1774.41|1774.9399|||1769.55|1765.76|1753.6899|1757.79|1768.3199|1776.59|1799.5699|1811.1899|1826.7|1835.3|1829.03|1828.96|1815.47|1807.01|1812.3199|1831.9399|1824.99|1798.02|1775.97|1750.3101|1771.26|1744.77|1718.74|1724.71|1762.76|1802.91|1803.74|1839.5699|1849.42|1827.15|1837.4301|1872.84|1864.99|1908.0601|1892.64|1889.91|1900.61|1921.85|1922.63|1926.23|1937.25|1920.36|1918.35|1912.86|1910.1899|1886.9|1933.52|1947.17|1950.5699|1937.55|1954.67|1948.8199|1954.9|1950.84|1942.03|1929.64|1912.38|1895.9|1894.75|1901.86|1878.4399|1860.49|1857.61|1844.24|1855.91|1861.09|1860.8199|1850.58|1859.9|1815.91|1815.67|1835.8|1839.51|1842.8199|1837.76|1836.15|1882.47|1885.04|1900.49|1900.51|1893.38|1880.8101|1860.01|1837.74|1856.09|1863.45|1850.65|1859.98|1829.59|1799.42|1810.37|1788.5|1800.85|1837.7|1868.12|1868.76|1854.83|1906.6|1915.03|1905.23|1895.73|1937.17|1936.62|1930.77|1952.3|1931.11|1935.45|1990.74|1997.98|2026.96|2024.83|2026.14|2028.1801|2009.51|2020.17|2023.85|2025.67|2014.25|1998.36|2016.4301|2012.17|1998.38|1993.79|1992.49|1988.58|1975.78|1971.64|1963.8|1943.29|1951.13|1953.26|1972.62|1979.89|1992.49|1983.9399|1987.98|1986.86|1971.02|1947.62|1963.15|1956.5699|1934.66|1973.4301|2004.41|2012.98|2014.6899|2005.75|2001.33|1975.6899|1983.48|1981.78|1970.28|1978.9399|1983.42|1979.25|1971.76|1962.05|1952.73|1950.04|1948.09|1950.75|1949.47|1966.02|1963.88|1965.4399|1963.87|1963.34|1951.14|1945.33||1937.63|1936.96|1944.01|1934.05|1932.77|1935.74|1931.95|1916.47|1930.08|1929.05
00362|14790|/indices/sbf-120|INDICES:FR||3529.3301|3412.48|3432.6699|3438.0701|3396.3601|3398.97|||3291.8|3363.26|3322.49|3264.01|3412.1499|3360.5701|3435.9299|3392.3899|3351.7|3380.72|3458.8999|3458.23|3466.53|3452.1299|3530.6201|3596.4299|3620.5701|3611.79|3570.5801|3536.1799|3556.8301|3527.3401|3579.55|3534.95|3532.23|3569.8899|3536.6899|3507.71|3426.4399|3468.54|3473.3501|3492.6799|3605.1399|3640.0601|3624.3101|3549.1101|3554.3899|3579.8201|3506.73|3609.22|3543.4299|3562.5701|3525.3301|3591.3701|3747.8799|3788.24|3792.3201|3875.1101|3890.5801|3881.8101|3931.1799|3925.53|3978.9399|3944.5701|4022.46|4022.73|4097.1899||4061.23|4073.21|4086.1399|||4062.3999|4062.1101|4011.0801|4010.02|4036.8|4013.51|4081.22|4113.1401|4191.9902|4178.2402|4177.6602|4157.4102|4140.1201|4098.9102|4074.28|4115.77|4117.0601|4069.6799|4037.0701|3956.29|4031.3101|3999.1101|3926.23|3934.78|3987.8601|4034.47|4025.9399|4079.52|4100.1401|4036.4099|4030.6001|4119.0898|4124.5|4191.6201|4169.6401|4148.3398|4171.25|4263.04|4259.25|4243.21|4263.8799|4231.8198|4209.71|4185.54|4179.7002|4134.2002|4218.0498|4257.5898|4260.3999|4225.04|4281|4264.52|4291.1201|4287.3398|4276.8599|4262.5801|4258.6602|4238.1001|4225.96|4234.4902|4199.0098|4166.29|4178.8198|4149.6699|4126.5801|4150.77|4157.04|4144.7598|4171.48|4040.5601|4020.99|4042.1101|4056.9099|4021.9299|4005.49|3984.97|4084.1101|4085.48|4134.75|4143.6001|4143.5698|4142.2402|4085.6799|4023.8401|4068.5901|4094.3301|4065.8101|4080.5|4031.74|3967.26|3970.74|3970.8201|3900.54|3980.72|4066.52|4068.02|4053.6101|4184.5801|4200.29|4102.3501|4066.6399|4162.3501|4174.0601|4159.4702|4201.8501|4151.1602|4173.9102|4284.3599|4310.2202|4381.8901|4384.04|4430.04|4432.2998|4417.21|4456.1299|4468.98|4484.98|4448.7402|4384.48|4463.7598|4468.4399|4448.3101|4454.5601|4446.6802|4430.5601|4401.3501|4412.7598|4380.2998|4336.21|4364.75|4377.8101|4414.1899|4421.3501|4469.4399|4454.0098|4463.9399|4467.5801|4412.7598|4343.1499|4343.04|4345.52|4318.21|4384.8701|4446.7002|4492.6201|4508.3398|4507.1001|4475.1899|4421.4199|4447.4502|4441.4399|4441.0698|4469.2798|4475.8101|4462.29|4460.9702|4459.6499|4413.3901|4414.6001|4419.3599|4430.2998|4418.4902|4428.1499|4442.4102|4435.48|4449.0698|4443.1201|4402.8701|4389.5698||4373.3901|4355.7598|4380.4199|4364.8501|4341.6099|4365.3398|4364.6499|4280.5698|4300.0298|4307.8799
00363|178|/indices/japan-ni225|INDICES:JP||12779.1396|12709.2803|12874.4502|12621.5596|12711.7803|12791.2402|12582.46|12496.4102||12374.75|11995.0596|12132.6904|12582.5703|12772.3701|13071.2197|12674.8896|12777.0703|13024.6104|13365.2197|13044.0098|13110.3896|13413.6299|13738.5596|13962.2998|14105.4697|14053.8496|13969.1797|13540.6201|13783.9697|13729.75|13853.21||13666.6797|13626.4502|13240.2598|13138.2803||13279.5195|13244.1904|13552.1904|13821.9199|13889.2402|13648.3896|13622.6797|13514.1299|13506.8096|13501.8604|13647.1602|13134.7695|13063.7803|13125.2305|13704.6504|13902.6396|13803.0801|13841.9297|14224||14447.4902|14584.7305|14602.6504|14547.7998|14667.8496|15156.6602|||||15413.3701|15628.3096|15653.54|15583.3896||15275.6104|15161.6602|15267.75|15301.6904|15508.5|15697.0498|15833.0996|15963.4297|16075.6104|16017.1396|16107.6504|15898.2598|15621.54|15683.1797|15799.6904|15751.2002|15555.04|15280.9102|15312.5498|15295.21||15000.1797|15154.3096|15222.2402|15302.7598|15238.7305|15587.3096|15504.9902|15235.5596|15386.7998|15834.9697|15891.2305|16326.5801|16353.9297|16458.1406|16654.7305|16887.0391|16738.9805|16682.8691|16774.1797|16505.6309|16438.5703|16578.5898|16554.9102|16563.5703|16965|17147.7305|17114.1992|17283.0508|17430.0898|17441.75|17488.9707|17254.5195|17237.4004||17144.3496|17160.4707|17205.4199|17072.6699|16899.8398|16929.2598|16868.9395|16457.7207|16434.8008||16353.9697|16491.4492|16386.1699|16037.4902||16142.0801|15931.0898|16032.2598|15940.3799|15906.5195|16230.5801|16257|16553.2207|16511.6406|16575.9707|16569.0898|16269.6602|16068.0996|16343.2803|16504.7207|16329.96|16333.3604|15957.96|16101.6396|15940.6104|16062.5898|16296.4004|16667.3594|16855.0508|16948.4004|16948.9609|17274.3301|17085.0996|17049.4492|16951.9805|17102.0703|16999.1602|17169.1992|17318.0098|17289.3008|17454.5898|17861.4707|17881.3105|18018.9395|18009.4707|18223.0391|18131.1191|18136.0605|18269.3594||18268.6406|18130.4395|18116.6602|18259.8105|18282.1504|18184.6406|18295.2695|18207.9707|18230.8906|18175.3008|18144.6309|17960.2207|17983.3496|18101.8906|18203.5605|18200.1094|18287.7305|18297|18163.6094|18194.2598|18007.9902|17875.0195|17781.4102|17862.9902|17932.0996|17904.6797|18053.3809|18073.0508|18071.7207|18071.8008|18017.7305|17875.75|17727.1699|17700.5195|17630.3691|17529.2695|17760.5703|17802.7109|17730.8398|17599.3496|17563.5293|17656.0703|17539.9492|17609.5508|17786.6504|17616.0195|17827.4805|17753.3301|17711.6699|17715.9902|||17441.0996|17396.3008||17542.25|17496.1094|17379.5195|17500.3398|17656.5508|17502.0195|17530|17706.8496|17782.0801
00364|976388|/indices/jasdaq|INDICES:JP||64.43|64.97|65.08|64.54|64.7|64.68|63.78|62.5||61.34|60.61|61.24|62.19|62.82|63.43|61.97|63.01|64.2|64.81|63.61|64.04|64.57|66.24|66.44|66.24|66.26|65.98|65.42|65.75|65.78|66.37|65.88|65.23|64.17|63.51|63.61||63.68|63.58|64.7|65.71|64.55|63.41|62.61|61.35|61.46|62.2|62.03|61|60.79|62.53|63.47|63.54|62.58|65.46|67.82||69.24|70.07|69.84|69.76|70.29|71.76|||||72.17|72.62|72.47|72.43||71.27|71.52|72.08|71.65|73.21|74.16|75.24|75.28|75.08|75.45|75.91|76.04|75.5|76.46|75.56|75.03|75.36|74.18|73.09|72.48||71.45|71.02|70.49|72.23|72.27|73.21|73.16|71.65|72.26|73.66|73.71|76.1|77.1|78.9|79.04|79.27|79.25|79.66|79.72|77.68|79.8|80.14|80.78|79.8|79.8|78.41|77.33|78.09|78.87|79.15|79.39|78.65|78.41||77.77|76.45|75.48|74.44|73.69|73.87|72.88|71.18|69.81||69.98|70.59|70.43|70.59||70.59|71.33|72.44|72.35|72.7|73.37|73.72|74.6|74.13|74.66|74.3|74.31|73.77|73.58|73.3|72.97|72.91|71.8|70.78|71.09|72.13|73.15|74.25|74.79|75.59|75.59|76.17|75.97|76.59|76.15|76.76|76.48|76.96|77.35|76.98|77.11|78.8|78.87|78.88|78.9|79.64|79.99|80.71|81.34||81.36|81.61|81.66|82.28|82.43|82.24|82.35|82.45|82.71|82.45|82.11|81.89|81.85|83.05|83.28|83.19|82.86|83.32|83.24|83.21|82.46|81.23|79.56|80.15|80.9|80.71|81.15|81.21|81.09|81.67|81.12|81.24|81.28|81.18|81.15|80.29|79.64|79.74|79.38|78.23|78.97|79.75|80.19|80.99|82.18|82.11|83.3|83.39|83.68|83.36|||81.88|81.55||81.32|81.37|80.5|79.09|79.2|80.22|80.42|80.99|81.35
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||10744.5996|10589.2998|10858.04|10697.3604|10791.2402|10823.6699|10649.29|10617.4199||10438.3398|10167.3203|10052|10441.3301|10634.6104|10974.2803|10810.6904|10721.2305|10931.8096|11292|11093.96|11084.1201|11123.8701|11604.6104|11859.0996|11960.8096|11822.0195|11876.4004|11570.5098|11691.1396|11398.8496|11776.29|11686.0996|11713.1699|11685.5996|11255.2803|11242.5898||11244.7402|11411.25|11347.1797|11875.8799|11946.21|11706.3604|11769.1299|11568.4004|11649.9697|11340.3604|11816.2305|11300.1104|11021.9004|10759.1504|11409.3398|11833.0898|11737.9502|11493.8301|11904.0498||12123.8799|12338.7803|12547.9102|12354.9805|12263.6396|12450.7002|||||13010.1904|13207.1396|13286.4502|13188.9902||12934.7197|12816.2197|12790.4902|12900.6201|12939.8896|13177.0898|13290.5898|13633.1104|13732.9102|13648.3096|13690.1396|13587.8701|13379.8398|13289.1299|13437.9199|13452.4199|13287.5098|12948.6904|12972.0596|12898.6904||12653.75|12666.1797|12952.8799|12813.9297|12953.4902|13199.4199|13191.7402|12836.2305|12859.8701|13194.7598|13394|13734.4502|13885.8604|13895.8604|14114.96|14404.29|14250.6904|14173.9199|14179.1699|13900.5195|13678.4502|13814.1504|13853.6797|13796.1201|14067.29|14314.0498|14176.6201|14381.2002|14645.5|14644.6201|14789.1201|14596.25|14601.6201||14578|14576.4102|14662.9697|14450.6104|14246.8799|14266.2803|14260.3799|13902.0596|13833.7002||13688.54|13788.0996|13773.2998|13264.2803||13547.3701|13357.6504|13381.25|13405.4404|13331.6699|13609.4805|13718.4297|13705.4502|13943.6504|14031.1396|14058.0596|13709.2305|13602.2197|13841.8096|13860.9697|13851.1602|13921.8301|13501.5703|13535.5|13306.2305|12927.5|13678.8604|13913.0098|14272.7402|14213.7695|14227.6602|14661.9004|14524.8301|14472.8398|14546.2998|14577.54|14528.1504|14507.4297|14815.1602|14806.9102|14750.6602|15085.7803|15230.4902|15344.8096|15278.5303|15440.2695|15359.8701|15266.6602|15433.4404||15462.4697|15275.6904|15313.6797|15498.0801|15517.3398|15407.5303|15482.1396|15427.75|15413.4697|15401.6396|15349.7598|15125.1299|15056.8496|15280|15269.54|15373.2998|15471.8701|15408.8604|15378.9297|15440.8896|15304.4697|15165.3398|15077.7803|15129.5498|15217.6201|15169.71|15392.29|15402.9297|15387.3604|15351.6201|15310.1396|15200.4502|14994.8496|15027.9502|14919.3496|14849.2998|15040.4805|15061.0195|15026.6904|14860.9102|14724.54|14821.4199|14854.6699|14845.5|15004.5195|14916.9102|15049.7197|15118.1104|14993.2305|15012.0898|||14758.04|14648.9805||14720.7002|14747.7803|14598.04|14769.7803|14776.1602|14806.5596|14780.5098|14989.2598|14856.25
00371|28878|/indices/nikkei-volatility|INDICES:JP||34.78|37.87|34.79|37.41|36.68|37.19|40.3|39.73||44.72|45.6|50.35|43.04|43.54|41.04|43|44.91|42.69|38.15|39.46|39.33|40.51|34.44|32.92|34.14|35.53|36.52|37.36|36.59|38.49|32.88|33.32|33.37|35.03|40.43|41.73||42.1|40.43|42.88|35.74|37.31|42.35|38.76|42.13|41.09|44.62|35.06|40.04|41.62|46.54|36.58|32.7|32.47|36.73|34.34||31.81|30.02|28.38|28.33|31.14|26.75|||||23.07|20.81|21.47|20.51||21.36|23.15|24.52|24.83|26.34|24.1|26.5|23.53|24.65|26.82|27.23|24.77|25.93|28.28|25.95|26.99|27.42|28.72|28.8|27.99||28.87|28.48|28.72|30.03|29.57|29.44|28.76|31.39|32.68|31.61|30.41|29.09|28.26|29.11|28.16|22.22|25.41|25.2|24.93|24.9|26.84|27.34|27.61|28.63|25.19|23.13|24.8|24.35|21.45|21.37|21.2|22.31|23.3||24.59|23.53|22.85|21.89|22.78|22.88|22.05|22.49|23.38||25.1|25.45|27.01|32.27||27.63|32.53|36.18|35.64|36.14|33.27|31.92|35.38|31.35|29.44|30.09|31.51|34.21|30.3|32.2|31.97|29.2|32.32|33.95|40.04|47.62|36.85|28.82|24.68|26.54|27.67|20.92|23.17|23.51|23.9|24.66|22.92|26.46|22.31|22.5|24.26|21.69|19.6|18.67|18.73|17.33|18.3|18.97|17.95||17.57|18.89|17.5|16.32|16.1|15.86|16.21|15.89|16.22|16.8|17.16|18.2|19.28|18.44|18.87|17.43|16.89|17.3|17|16.87|16.13|17.03|17.47|17.31|18.31|18.92|18.05|17.24|17.38|17.85|17.95|17.56|18.18|17.1|17.36|18.02|17.94|17.48|17.7|18.96|19.27|19.3|19.34|19.83|19.28|19.16|18.73|18.54|18.54|17.8|||17.81|18.92||17.51|17.18|18.34|17.56|17.88|18.23|19.32|17.92|18.29
00373|976402|/indices/topix-100|INDICES:JP||890.09|889.27|901.41|887.25|898.09|902.85|892.82|882.44||872.98|841.91|854.61|889.18|905.94|931.69|899.41|907.12|927.03|950.16|927.87|934.46|953.96|978.96|994.42|1008.78|1005.96|996.86|970.73|986.56|990.26|996.69|991.8|983.95|979.92|961.15|950.64||963.11|957.37|977.06|997.4|1002.09|992.48|985.53|981.14|975.94|975.55|987.08|940.84|927.15|932.78|970.88|984.33|980.79|980.73|1013.34||1031.45|1042.38|1043.8|1028.09|1029.54|1067.01|||||1084.5|1100.58|1101.63|1095.77||1071.7|1071.0699|1076.74|1074.23|1089.01|1111.02|1128.29|1138.08|1150.1801|1144.09|1152.77|1134.38|1113.16|1116.88|1128.29|1118.8|1105.97|1083.02|1075.86|1075.9||1047.98|1064.3199|1067.13|1078.3|1070.83|1100.24|1086.05|1062.62|1065.2|1104.17|1114.24|1150.8199|1152.86|1159|1175.4399|1193.37|1176.45|1175.16|1176.78|1143.53|1134.37|1152.1|1149.63|1137.28|1163.09|1179.3101|1181.35|1200.12|1218.36|1222.22|1228.08|1221.98|1221.98||1220.13|1220.54|1217.73|1199.6|1183.85|1180.97|1180.4399|1148.96|1145.16||1135.67|1149.8|1142.6|1111.49||1122.5601|1115.36|1125.63|1117.73|1112.74|1137.5699|1139.76|1169.66|1166.6899|1170.27|1168.14|1148.13|1135.09|1157.65|1172.55|1157.75|1159.63|1123.5|1137.16|1122.34|1130.66|1138.84|1172.1|1186.92|1194.49|1208.3|1235.15|1217.33|1219.14|1212.25|1224.29|1218.9|1237.64|1250.48|1245.76|1254.02|1286.04|1284.6899|1294.12|1286|1302.4301|1291.6|1293.78|1305.92||1308.96|1296.71|1296.41|1309.04|1312.3|1305.04|1313.75|1307.99|1307.45|1301.53|1295.5|1282.7|1287.1|1294.4301|1300.13|1304.4301|1313.89|1314.8101|1309.46|1314.88|1300.96|1294.4301|1285.74|1295.5601|1300.3101|1293.36|1304.64|1305.39|1303.02|1308.53|1299.25|1286.84|1278.23|1273.27|1265.61|1259.48|1276.89|1279.75|1268.3199|1253.17|1249.21|1257.62|1251.89|1256.91|1264.5|1248.1801|1270.45|1264.4|1259.88|1255.34|||1231.3199|1228.51||1242.22|1231.59|1230.15|1237.85|1250|1239.6801|1243.2|1252.85|1257.0699
00374|976403|/indices/topix-1000|INDICES:JP||1181.95|1180.0699|1193.95|1175.4301|1186.45|1192.9301|1180.1899|1167.79||1153.5|1114.3101|1128.39|1170.96|1190.3101|1223.61|1182.9301|1193.38|1215.03|1244.01|1215.23|1223.63|1250.67|1279.88|1298.63|1314.36|1312.13|1301.71|1268.1|1286.47|1288.76|1296.76|1294.11|1282.64|1275.8|1251.86|1239.38||1259.5699|1251.3199|1278.86|1305.09|1310.5|1297.83|1290.67|1282.12|1275.22|1276.52|1288.5699|1232.48|1215.41|1221.79|1272.33|1288.6899|1278.3199|1277.9301|1324.37||1348.79|1362.16|1364.3|1344.6801|1348.62|1399.14|||||1422.33|1442.1|1444.48|1435.85||1407.35|1407.42|1417|1416.1801|1435.23|1463.1801|1482.41|1493.41|1507.2|1501.1899|1511.4301|1487.29|1463.73|1469.4|1482.45|1471.4|1452.66|1425.59|1416.52|1415.88||1384.55|1406.03|1407.55|1423.6899|1416.92|1451.47|1434.28|1405.09|1411.4301|1459.1801|1469.64|1518.03|1520.15|1528.91|1545.3|1568.41|1550.22|1541.41|1543.1|1506.01|1496.66|1518.05|1514.48|1500.52|1535.6|1551.23|1553.41|1578.08|1597.63|1601.04|1607.61|1599.73|1598.63||1594.8|1596.02|1592.95|1571.3199|1554.79|1552.46|1551.54|1509.88|1502.52||1491.95|1510.8|1501.54|1466.48||1478.48|1470.9301|1484.5601|1474.25|1469.34|1499.63|1500.3|1538.77|1538.1|1541.83|1538.34|1511.11|1494.83|1522.08|1540.6|1522.46|1523.17|1483.45|1497.9|1477.55|1492.99|1507.0699|1549.28|1567.4301|1578.1|1592.71|1623.72|1600.99|1605.5601|1597.21|1608.9301|1604.65|1623.92|1638.75|1632.23|1639.9301|1680.09|1680.64|1692.1899|1685.28|1706.3|1692.9399|1695.09|1708.3||1711.63|1699.6|1697.6899|1712.71|1716.9301|1707.33|1718.92|1710.33|1710.4301|1704.38|1697.73|1679.61|1682.2|1690.87|1700.4399|1705.6|1716.0699|1716.23|1708.49|1714.38|1696.5699|1686.09|1674.0601|1688.96|1696.8199|1690.2|1703.6899|1704.7|1702.02|1708.28|1697.66|1681.58|1670.96|1665.24|1653.89|1647.3101|1668.15|1673.54|1660.27|1640.61|1638.09|1649.86|1642.28|1650.75|1667.3|1649.88|1677.22|1669.61|1665.05|1659.65|||1631.92|1628.91||1643.64|1631.76|1627.09|1636.5601|1651.4399|1639.83|1644.4|1657.05|1660.78
00375|976406|/indices/topix-500|INDICES:JP||987.58|986.03|998.08|982.66|992.34|997.74|986.62|976.15||965.06|932.07|944.11|979.99|996.06|1024.0601|989.94|998.65|1016.76|1041.35|1017.21|1023.83|1046.4301|1071.08|1087.05|1101.14|1098.8101|1089.89|1061.27|1077.3|1079.41|1086.26|1084.02|1074.7|1069.26|1048.95|1038.5||1054.88|1048.09|1070.59|1092.67|1097.47|1086.66|1080.72|1073.8|1068.4301|1069.2|1079.9|1032.49|1018.56|1024.08|1066.28|1080.16|1072.64|1072.2|1109.1899||1129.1801|1140.3101|1142.17|1125.67|1128.34|1170.34|||||1189.4301|1206.26|1208.22|1201.4301||1177.41|1176.87|1184.64|1183.54|1199.55|1222.66|1238.87|1248.51|1260.61|1255.46|1264.38|1244.04|1223.52|1227.58|1238.73|1229.42|1214.23|1191.36|1184.01|1183.64||1156.8|1174.67|1176.27|1188.5699|1182.08|1211.5|1197.03|1172.8|1177.41|1217.6|1226.89|1267.11|1268.91|1275.87|1290.27|1309.51|1293.5|1286.99|1288.3199|1256.4|1247.79|1265.86|1263.36|1251.25|1280.36|1294.1801|1296.5699|1316.5601|1333.23|1336.36|1341.88|1335.27|1334.5699||1331.91|1332.92|1330.4|1312.3101|1298.22|1296.04|1295.34|1260.76|1254.99||1245.77|1261.28|1253.72|1223.6899||1234.0699|1227.1899|1238.36|1229.77|1225.52|1251.14|1252.24|1283.91|1282.87|1286.01|1283.24|1260.78|1246.95|1270.02|1285.4301|1270.38|1271.08|1237.36|1250.0699|1233.22|1244.84|1256.09|1291.25|1306.6|1315.8101|1328.51|1354.6801|1335.03|1337.22|1330.34|1340.73|1336.5699|1353.11|1365.96|1360.5699|1367.83|1401.52|1401.64|1411.65|1405.37|1423.1899|1411.73|1413.65|1424.9301||1427.91|1416.99|1415.64|1428.34|1432.02|1423.89|1433.6899|1426.54|1426.51|1421.11|1415.72|1400.79|1403.55|1411.02|1418.58|1423.14|1432.37|1432.52|1425.6801|1430.92|1415.77|1407.7|1397.84|1410.0699|1416.17|1410.42|1421.86|1423.05|1421.01|1426.25|1417.22|1403.99|1395.23|1390.46|1380.92|1375.22|1393.11|1397.4399|1386.28|1369.9|1366.99|1376.8199|1370.2|1377.1|1390.21|1374.9|1398.04|1391.7|1387.6801|1383.08|||1359.5699|1356.5699||1369.7|1359.8199|1356.38|1364.61|1377.4|1367.24|1370.88|1381.74|1385.1
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||27511.0098|27910.1504|28129.8594|28123.8105|27621.2305|27102.5898|||27363.5195|28510.6094|27932.4609|28479.5195|28720.0996|28509.0508|28514.9707|28243.7598|28580.3496|28965.9395|29015.5293|28642.0391|28801.9199|28596.3809|28347.8594|28005.7109|28402.5996|28027.5195|27841.1094|27945.5898|28033.1895|27292.5801|27477.0195|26744.8301|26786.6406|26928.0195|26494.3691|26404.1191|25824.6797|25835.0195|25927.2695|25833.25|26588.6191|26975|26587.5|25277.3301|24857.2305|24402.1797|24192.1094|24510.3809|24104.8809|23735.9004|23705.8203|24238.9609|24616.3301|24698.1797|25125.3594|25508.9707|25577.3594|25511.0098|26025.0508|26301.6895|26299.8301|26311.7891|26969.6191|26595.2695|26700.2891||27034.8008|27124.3301|27285|||27047.2598|26706.8496|25907.7305|26026.1309|26004.5293||26966.3594|27587.8008|27735.4609|28003.1094|27863.5195|28026.5508|27701.2793|27482.5801|27648.8203|27870.4902|27899.8398|27256.2207|26716.4492|26818.6309|27277.3398|26916.4004|26432.6191|26709.2207|26703.1602|27177.3594|27281.6602|27829.8398|28022.9492|28009.4805|28254.8301|28675.8301|28298.6895|28169.8008|27922.3691|27684.1602|27954.7207|28651.7402|28477.0508|28523.6602|28434.4902|27995.6191|27691.3398|27723.8203|27826.3809|27998.0703|28509.6406|28614.1699|28432.8691|28463.9805|28669.7402|28762.6191|28957.7402|28529.1094|28168.9707|28340.0293|28314.1191|28146.5605|28041.0098|27901.1797|27573.9395|27514.3105|27517.5508|27376.4395|27414.5195||27320.5605|27286.9297|27116.0391|26207.4805|26236.9492|26547.3105|26437.8594|26326.8496|26193.4199|25871.0801|26363.2891|26316.1504|26425.4102|26358.5605|26246.0801|26034.3008|25316.8691|24999.8809|25209.4902|25350.5293|24911.1699|25214.3809|24650.7891|24227.6406|24265.1992|24333.4609|24471.2402|24712.4102|25263.6895|25210.5098|25561.7402||25561.7402|24718.1309|24915.3105|25518.1406|25473.2305|25846.4102|26022.6309|25467.5293|25844.3906|26414.7402|26806.0801|27259.7305|27104.2891|27109.1094|26882.3105|26841.2109|27109.8203|27212.5098|27271.2207|27119.8906|26883.9102|27034.9805|26943.1191|26448.9707|26352.6992|26143.2598|26153.6309|25955.6309|25788.7598|25837|25989.1797|26139.6992|26294.8301|26550.7402|26904.5703|26824.5195|26613.2305|26759.5293|26572.3906|26176.5195|25787.5703|25807.8809|25668.9004|25649.5391|25847.1699|26037.2109|26132.6699|26191.0605|26085.7207|25830.1895|25705.4004|25890.1895|25777.7793|25795.4004|26114.2207|26080.2598|25897.3906|25679.5195|25403.0703|25279.25|25368.7891|25229.9297|25888.8809|25731.6191|25574|25548.7109|25832.5996|25892.5098|25692.6309|25497.5996|25459.3398||25336.1797||25569.5195|25483.3809|25757.4102|25620.1797|25569.4102|25312.2305|25711.1191|25711.9707
00378|28887|/indices/ftse-south-africa|INDICES:ZA||1689.34|1680.38|1714.91|1727.5699|1711.95|1682.04|1647.23|1647.23|1647.23|1711.4301|1732.59|1703.48|1744.02|1735.21|1758.8|1739.58|1709.6801|1718.53|1730.71|1719.48|1756.54|1752.4|1749.76|1721.91|1726.41|1735.41|1702.08|1691.3101|1701.58|1664.78|1675.37|1641.53|1624.1801|1641.15|1611.71|1612.76|1560.34|1574.59|1569.66|1579.08|1569.7|1631.5601|1641.62|1585.48|1572.53|1546.47|1509.14|1547.9|1572.02|1505.48|1526.16|1524.3101|1584.5|1612.36|1590.23|1645.37|1664.66|1629.39|1653.67|1687.1|1704.35|1680.62|1697.14|1702.29|1706.33||1683.39|1730.64|1740.14|1711.63||1711.63|1703.83|1653.21|1623.25|1645.15|1663.4301|1663.4301|1699.22|1744.52|1760.35|1748.59|1756.02|1745.42|1750.29|1745.66|1751.75|1745.34|1739.63|1708.55|1704.7|1716.25|1731.23|1728.0601|1721.89|1750.97|1719.75|1752.13|1778.46|1799.46|1780.12|1795.66|1802.22|1804.6899|1794.52|1792.34|1772.61|1776.08|1777.83|1805.97|1801.36|1799.3|1787.8101|1760.49|1729.13|1740.35|1717.84|1743.15|1751.5699|1757.37|1742.28|1752.37|1764.47|1770.85|1757.64|1755.02|1756.38|1762.9301|1760.59|1747.62|1712.1|1672.61|1677.3199|1688.66|1678.98|1672.02|1678.3101|1678.3101|1695.4|1695.47|1657.87|1657.08|1675.92|1682.51|1676.27|1675.16|1638.96|1628.11|1653.4399|1648.65|1674.45|1667.02|1648.24|1609.7|1585.96|1580.27|1589.47|1565.24|1570.83|1558.63|1525.12|1529.6801|1497.1801|1505.76|1555.9399|1576.45|1598.09|1568.58|1624.47|1624.47|1572.84|1548.1801|1589.59|1605.8|1602.15|1647.08|1630.1|1614.04|1658.5|1686.9301|1714.59|1725.9|1709.47|1702.55|1690.98|1694.58|1707.84|1708.21|1701.59|1697.67|1698.73|1705.0699|1671.4|1651.97|1662.9301|1657.79|1655.51|1646.91|1644.96|1636.62|1647.99|1672.64|1689.2|1702.73|1718.36|1709.12|1707.79|1697.34|1687.78|1657.29|1652.0699|1672.97|1647.25|1681.99|1676.65|1685.03|1689.08|1706.91|1692.89|1693.34|1716.46|1717.84|1716.35|1734.72|1753.23|1725.71|1720.36|1705.52|1687.09|1694.86|1694.72|1703.74|1724.66|1719.79|1717.4399|1714.8101|1736.6|1739.12|1733.71|1738.73|1731.98|1731.98|1732.12|1732.12|1736.3101|1736.17|1753.9301|1748.9399|1728.16|1729.25|1741.8199
00379|176|/indices/switzerland-20|INDICES:CH||7511.0298|7224.3101|7289.1802|7316.6299|7236.5|7271.1699|||7025.29|7118.0898|7034.4399|6972.6699|7338.4502|7255.1602|7303.3198|7257.7402|7149.3198|7223.0298|7352.8198|7387.7998|7452.3701|7460.3501|7645.1802|7802.6401|7782.5498|7766.52|7634.46|7569.0898|7577.8198|7454.1001|7541.8301|7528.5|7517.3599|7650.0898|7578.6299|7554.1099|7456.1201|7532.3398|7546.1401|7565.4502|7742.0298|7888.4502|7881.6899|7696.9102|7746.2998|7730.8301|7647.4502|7839.1699|7718.1602|7625.8701|7534.5298|7586.75|7938.7998|7951.4302|7959.0898|8165.6099|8249.8301|8303.8096|8379.3496|8345.5|8385.4297|8213.0703|8344.29|8421||||8571.7598|8561.7402||||8506.0303|8483.8203|8465.2197|8565.1699|8617.2695|8707.9404|8810.4404|8918.7695|8910.1797|8904.6699|8829.1299|8813.1699|8789.3301|8702.3799|8855.2197|8849.3701|8757.7305|8664.2998|8462.4404|8474.7695|8402.3896|8289.5498|8260.71|8367.4102|8511.4199|8551.9102|8680.0801|8679.5498|8530.6904|8479.71|8668.1904|8671.04|8825.4502|8792.7402|8766.04|8891.4805|9041.6504|9033.79|8977.8203|9023.1299|8996.3604|8932.6201|8928.3701|8949.25|8883.2695|9028.7402|9113.5801|9122.6104|9133.8896|9227.5098|9197.4805|9243.79|9185.3398|9146.1299|9119.7998|9100.8203|9099.8799|9096.7998|9111.7803|9030.4697|8940.9805|8930.8301|8894.2197|8886.8896|8940.2598|8958.3096|8977.1201|9057.8604|8797.5596|8745.5098|8839.8896|8891.5996|8795.6699|8731.1699|8713.8799|8852.7803|8897.1699|8962.7598|8974.7803|8937.5098|8907.96|8797.8604|8736.1504|8840.0703|8853.0195|8775.9004|8824.2305|8740.71|8644.9297|8650.96|8654.8604|8535.3496|8678.4404|8668.04|8707.7197|8687.7695|8926.6299|8992.2402|8750.6201|8664.6504|8816.8701|8910.5195||8889.9102|8756.1904|8782.1699|8980.0703|9027.5195|9145.1504|9117.4502|9239.6504|9278.5596|9162.2598|9271.7695|9336.8096|9354.7002|9253.1104|9225.6504|9327.5801|9323.5|9263.9697|9336.0098|9300.0498|9261.4004|9231.7305|9209.3604|9146.1904|9053.8203|9115.6797|9155.25|9260.9805|9319.3301|9398.2998|9404.6299|9440.9902|9429.8604|9292.2998|9178.7998|9254.46|9223.04|9168.6699|9319.8301|9424.7598|9504.0195|9548.0898|9536.6602|9478.9805|9382.7695|9416.6504||9385.1201|9433.5898|9458.54|9404.2402|9474.0801|9429.7998||9394.4102|9402.71|9465.5898|9412.3096|9440.6699|9471.5498|9470.7695|9478.6602|9470.0195|9458.29|9461.96||9474.1396|9486.3203|9515.2598|9429.2598|9447.54|9468.2803|9417.1299|9262.0303|9288.75|9260.54
00380|28826|/indices/ftse-switzerland|INDICES:CH||391.96|377.91|378.65|380.01|375.54|378.14|366.12|366.12|366.12|369.77|367.04|354.53|373.35|379.49|379.96|374.49|369.63|375.98|381.21|384.68|381.14|387.72|394.67|401.29|407.66|405.76|399.11|390.79|392.64|387.36|391.36|392.64|385.83|393.66|395.05|395.25|385|390.08|388.59|396.23|393.79|406.27|409.06|401.5|401.7|403.53|396.52|401.99|401.62|384.09|390.69|379.81|401|406.13|408.91|415.58|427.16|425.23|431.78|434.28|433.85|423.66|425.51|435.36|444.15||444.15|444.15|445.88|443.13||443.13|443.13|439.78|439.59|443.09|446.83|454.04|452.93|463.21|463.26|464.69|460.34|457.21|457.82|451.93|455.25|461.26|456.16|451.74|440.07|437.03|437.42|430.04|425.41|436.96|433.93|445.41|451.64|453.8|447.23|444.15|442.77|452.23|457.09|460.61|457.33|460.81|467.2|474|469.68|473.28|471.01|469.01|465.54|468.31|465.33|470.26|475.1|477.65|476.88|482.91|483.98|485.25|483.33|480.92|478.76|477.39|475.91|477.61|476.34|473.28|468.56|465.75|464.33|462.79|466.77|466.28|466.19|471.95|459.77|454.85|459.56|465.23|460.45|457.04|451.69|455.16|463.37|464.2|470.81|466.21|466.23|460.74|458.2|457.42|464.29|460.74|458.81|457.64|451.53|451.15|448.4|442.13|454.91|449.6|456.83|450.44|463.12|471.53|460.15|454.47|456.43|461.79|467.48|467.48|457.92|457.94|458.1|469.56|476.33|479.95|479.45|484.07|478.22|485.63|489.83|487.78|486.89|485.11|486.89|489.59|487.78|485.4|489.23|486.44|483.83|484.58|480.9|475.07|477.66|481.32|482.79|486.18|492.44|491.6|493.23|494.53|489.23|481.53|483.33|485.59|481.6|481.73|488.47|495.48|499.68|501.94|497.76|494.1|494.95|494.18|494.18|493|497.33|493.32|495.49|496.51|492.72|492.72|494.26|494.02|495.11|493.03|496.11|493.42|497.55|497.46|494.23|497.02|496.19|496.19|495.45|498.86|496.08|493.49|496.15|494.15|486.41|487.64|484.96
00381|49474|/indices/swiss-allshare|INDICES:CH||6135.1499|5925.0898|5964.5498|5978.2798|5909.8398|5916.9702|||5744.98|5819.2402|5761.2002|5716.5498|6004.9702|5941.7402|5985.3599|5951.79|5875.8999|5936.4199|6018.5|6039.54|6085.1401|6084.5801|6238.96|6334.6699|6323.3999|6314.6899|6214.5498|6163.8799|6174.5601|6083.9702|6149.8999|6139.0098|6134.98|6218.6201|6156.8101|6131.9902|6050.5601|6105.0098|6118.0801|6134.1899|6270.5698|6366.4302|6354.1602|6213.23|6255.6602|6238.0498|6162.8799|6308.5801|6199.0098|6133.0601|6070.5498|6119.04|6369.4302|6399.3501|6394.21|6576.8501|6634.6299|6676.23|6744.2402|6710.5498|6760.4102|6647.29|6767.21|6824.1001||||6931.8398|6925.9502||||6881.5498|6856.73|6848.1499|6916.0698|6947.0698|7029.3301|7107.23|7186.73|7179.9199|7169.52|7118.6001|7093.6201|7078.3501|7010.0801|7126.9702|7123.2202|7036.7998|6958.6001|6805.9702|6829.02|6766.23|6680.0498|6682.0098|6765.5298|6900.0098|6936.27|7030.0898|7039.8799|6926.5|6900.6299|7041.52|7043.4199|7171.8198|7144.9502|7115.54|7208.1299|7329.8198|7318.1201|7278.6099|7309.98|7283.7002|7242.8501|7238.6201|7256.52|7200.1001|7316.8101|7380.6001|7388.6401|7391.3701|7465.2202|7441.9702|7472.0801|7425.3999|7394.3701|7375.3901|7345.9502|7343.2998|7340.79|7346.0898|7279.1299|7212.9199|7197.5498|7166.75|7159.6001|7196.96|7205.7402|7218.9399|7290.21|7082.8301|7048.75|7123.3101|7161.23|7089.6699|7046.1899|7036.2202|7149.9302|7184.2402|7242.6001|7251.0601|7220.8901|7182.21|7109.25|7061.2998|7139.3398|7152.5601|7096.54|7124.23|7053.02|6971.6802|6977.6602|6967.9702|6904.73|7022.5|7033.8701|7058.5|7050.9902|7240.8398|7288.77|7109.3599|7047.5801|7174.27|7236.4902||7221.7598|7114.23|7136.5098|7298.5698|7331.8398|7430.3301|7413.3198|7500.3198|7525.27|7438.6699|7522.6899|7570.3398|7582.8599|7510.3198|7484.1099|7560.6499|7556.2998|7515.4702|7560.79|7537.8901|7504.48|7477.21|7460.1899|7408.2798|7332.3901|7378.8701|7410.96|7500.7002|7545.29|7602.5|7601.9902|7626.9199|7613.6699|7513.96|7420.77|7480.5698|7458.3799|7406.4702|7521.79|7608.73|7668.3599|7702.7202|7688.77|7642.29|7572.6201|7593.29||7573.0601|7614|7632.4199|7590.7202|7636.1001|7604.2202||7570.0498|7572.3901|7610.3198|7575.5898|7597.5898|7600.3398|7599.0498|7606.1099|7596.46|7586.8901|7588.8301||7589.1499|7601.9399|7614.4902|7557.3901|7534.52|7547.2202|7511.2402|7393.5|7396.0098|7372.3901
00382|49472|/indices/swiss-mid|INDICES:CH||1457.8|1428.63|1430.04|1425.12|1407.47|1405.62|||1372.83|1401.05|1387.49|1397.5699|1446.54|1447.26|1469.47|1451.01|1442.97|1463.65|1485.97|1478.3101|1477.74|1473.84|1521.08|1543.27|1554.25|1546.14|1519.23|1506.6|1518.0699|1501.33|1509.55|1507.85|1516.52|1521.91|1483.51|1462.01|1441.05|1450.39|1448.36|1450.53|1496.96|1509.9301|1487.84|1476.67|1478.03|1476.73|1446.3|1476.09|1430.58|1433.99|1419.23|1422.1801|1457.88|1477.96|1467.6|1527.13|1540.0699|1541.72|1565.49|1567.24|1586.02|1602.53|1645.55|1664.83||||1673.53|1674.39||||1664.52|1646.11|1646.9301|1655.52|1674.25|1695.12|1705.59|1715.41|1710.2|1706.8101|1695.83|1685.92|1672.42|1666.3|1681.64|1675.79|1645.16|1618.5|1581.45|1611.6801|1587.5|1581.3199|1619.75|1646.79|1697.35|1714.24|1745.6801|1748.67|1727.4399|1732.08|1761.9301|1757.46|1796.46|1782.62|1777.11|1786.42|1814.04|1810.35|1800.66|1803.35|1792.5601|1789.36|1793.1|1795.86|1776.09|1812.03|1824.78|1827.99|1820.34|1832.55|1821.14|1827.72|1816.2|1813.11|1805.75|1791.61|1779.3101|1782.4|1776.59|1754.36|1738.46|1723.58|1714.38|1707.03|1714.0699|1728.96|1750.3101|1760.24|1700.62|1701.51|1727.04|1733|1730.53|1726.12|1741.75|1777.17|1787.41|1822.54|1821.67|1808.25|1791.04|1776.29|1759.59|1789.14|1797.6801|1777.46|1780.1|1756.3199|1720.95|1725.22|1710.87|1769.5601|1793.87|1824.25|1819.71|1838.12|1881.54|1889.29|1866.6801|1855.86|1893.01|1893.79||1879.03|1848.71|1862.53|1911.13|1923.27|1954.1|1958.41|1969.34|1956.0601|1946.5699|1962.9|1976.4399|1985.8|1972.21|1950.5|1971.77|1961.65|1961.53|1963.64|1959.34|1940.84|1925.0699|1912.45|1905.76|1880.64|1901.04|1916.87|1937.26|1945.99|1963.35|1946.8199|1945.24|1924.22|1905.09|1877.49|1894.11|1882.87|1863.72|1891.76|1916.29|1931.11|1938.64|1932.3199|1919.8|1899.88|1907.6||1903.45|1919.92|1923.09|1914.22|1912.14|1903.55||1892.15|1886.04|1888.1|1879.48|1891.34|1872.34|1888.78|1883.77|1878.63|1879.1801|1881.27||1878.75|1884.9|1888.51|1869.89|1863.92|1864.08|1856.58|1841.58|1851.51|1842.0699
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3180.7688|3100.5576|3106.5244|3118.4585|3076.6897|3076.6897|||3019.9551|3104.3726|3079.7222||3174.6062|3180.8667|3220.4832|3197.2024|3158.9553|3210.3101|3271.3489|3271.4468|3265.3821|3285.4348|3333.855|3380.3188|3383.8403|3369.0696|3329.6487|3321.1387|3359.8748|3337.572|3367.5046|3327.4968|3357.2336|3367.7981|3339.333|3304.1182|3237.2102|3287.6846|3311.748|3324.6602|3400.8608|3416.8052|3404.5779|3365.3525|3381.1013|3400.3716|3348.7234|3411.4253|3357.0381|3402.4258|3375.7214|3497.3101|3579.6733|3611.1709|3611.2688|3672.7966|3697.0557|3667.0254|3674.9485|3675.1443|3696.8601|3682.7742|3740.3894|3730.9988|3771.3|||3772.1804|3760.0508||||3757.0186|3736.281|3753.3015|3779.4189|3802.2107|3815.3184|3860.3149|3898.8555|3876.9441|3881.0525|3857.4783|3853.5654|3829.8933|3797.3198|3821.5789|3821.3833|3796.7329|3767.2893|3703.9031|3755.062|3719.9453|3674.5574|3711.0437|3718.7715|3775.7998|3784.0164|3778.9299|3804.8518|3759.0728|3737.4548|3785.2881|3842.4143|3882.7153|3886.1392|3883.9871|3899.0513|3972.5129|3962.8289|3936.0266|3951.6775|3922.4297|3914.6042|3878.5093|3873.814|3901.79|3925.6577|3938.0808|3964.394|3966.2527|4020.9331|4020.9331|4025.9219|4023.77|4026.0198|4000|3997.8479|3978.1863|3960.8726|3978.7734|3955.4924|3918.5171|3949.4277|3930.7444|3914.6042|3931.0378|3928.4946|3941.5044|3954.0251|3857.5762|3806.0256|3851.1201|3857.0869|3820.894|3808.1775|3806.1233|3862.467|3879.5852|3944.439|3947.8628|3943.5586|3944.439|3901.79|3871.6619|3906.4854|3922.5276|3920.8647|3909.8113|3877.9224|3829.8933|3829.2085|3828.426|3839.0884||3894.7471|3877.9224|3918.2236|3975.8389|3978.2842|3899.2468|3854.0547|3904.4312|3891.7148|3934.3638|3938.7654|3896.5078|3916.5608|3990.1204|4014.9663|4085.0044|4084.613|4130.4902|4124.4253|4119.9258|4144.2827|4150.2495|4157.8794|4122.0776|4112.1982|4180.2798|4162.3789|4141.3477|4159.542|4159.4443|4148.3911|4112.2959|4107.0137|4094.395|4071.6033|4119.5342|4124.1318|4163.0635|4183.6055|4214.2227|4202.4844|4215.8857|4217.9399|4170.1064|4108.8721|4104.4702|4113.6655|4103.3945|4160.4224|4208.2559|4213.6357|4211.6797||4236.3296|4202.876|4228.3086|4227.4282|4211.5815|4261.665|4269.2949|4267.1426|4339.6265|4339.6265|4304.314|4306.1724|4306.1724|4298.8359|4267.3384|4305.9766|4303.2378|4298.9336|4309.9873|4306.4658|4306.3682|4306.9551|4280.0547|4293.2603|4292.4775|4303.8247|4289.3477|4258.1436|4260.002|4273.7944|4234.1777|4256.5781|4258.6323
00388|174|/indices/spain-35|INDICES:ES||13699.0996|13370.2998|13578.5|13596.4004|13426.5996|13434.2002|||13048.5996|13196|13037|12871.9004|13312.5|13106.2002|13291.5996|13138|12835.2002|12818.7002|12993.7002|12968.7002|12957|13020.7002|13306|13439.5|13505.5|13444.7002|13180.2998|13155.2998|13288.0996|13138.9004|13393|13347.2002|13381.5|13455.9004|13342.0996|13254.7002|13029.2002|13068.0996|13060.5|13084.9004|13466.2998|13652.0996|13550|13338.5|13381.2998|13309|13080.0996|13491|13106.7002|13038.0996|12909.2002|13494.4004|13997.4004|13995|14054.7998|14394.9004|14540.9004|14568.7002|14684.9004|14665.0996|14808.7998|14701.5|14867.0996|15016.4004|15186|||15251.7002|15397.9004||||15348.2998|15271.7998|15350.7002|15441.4004|15444.5|15596.2002|15757.0996|15983.4004|15906.7998|15892.7002|15855.5|15901.4004|15849.2002|15804|15846.5|15799.2002|15692.5996|15592.5996|15346.2002|15575.2998|15400.7998|15456.7998|15568.2002|15700|15935.2998|15826.2002|15871|15943.5996|15824.5|15821.9004|16040.4004|15968.4004|15955.2998|15966.4004|15846.4004|15862.5996|15928.2998|15897.2998|15792.2998|15775.5996|15652.7002|15407.7998|15443.0996|15479.5|15363.0996|15627.2998|15569.5996|15489.2998|15309.5|15310|15264.2002|15142.2002|14917.2002|14907.2998|14921.2998|14900.4004|14801.7998|14800.2998|14817.5996|14629.0996|14618.4004|14704.5|14552.7002|14446.0996|14550.2002|14550.0996|14458.2002|14537.5|14045.7002|13822.2002|14025.5|14101.4004|13992.7002|13991.7002|13935.7998|14210.0996|14345.7002|14562.0996|14593.0996|14561.0996|14529|14346.0996|14209.2998|14300.5|14403.4004|14350|14482.0996|14412.2002|14324.2002|14381.2998|14375.5996|14295.7002|14547.5|14733.4004|14754|14703.5|14988.7998|15028.7002|14655|14539.2998|14719.5|14756|14733.5|14802.4004|14650.2998|14655.5|15012.9004|15036.9004|15135.2002|15056.7002|15249.7002|15297.2002|15197.4004|15168.5|15117.5996|15082.7002|14941.7998|14795.4004|15021.0996|15145.9004|15058.2998|15025.7002|15000.7002|14917.9004|14850.9004|14892|14840.7002|14751.2998|14884.7998|14857.9004|14943|14951.0996|15095|15164.4004|15251.2002|15288.5|15078.4004|14842.4004|14951|14977.9004|14874.2002|15042|15282.4004|15461.9004|15511.7998|15543.7998|15340.5|15144.4004|15198.5996|15126.7002|15086.2998|15220|15223.9004|15107.7998|15158.5|15114.2998|14997.5996|14928.5|14824.2002|14796.7002|14751.0996|14712.2998|14647.0996|14664.5996|14693|14636.5|14454.5996|14462.9004||14532.5996|14618.2998|14789.7002|14635.4004|14988.4004|15111.7002|15136.2002|14821.7002|14930.2002|15020.2998
00389|24227|/indices/ftse-latibex|INDICES:ES||3358|3272.3|3296.6001|3296.3999|3278.8|3256.2|||3230.6001|3308.6001|3274.7|3326.2|3419.3999|3396.3|3466.3999|3356.6001|3395.2|3521.7|3559.3999|3589.2|3582.8|3605|3750.8999|3770.8|3754.8|3740.5|3692.5|3664.3999|3685.8|3599.6001|3617.5|3594.3|3568.5|3603.7|3602.3|3608.2|3475.3999|3425|3394.7|3391.7|3440.5|3467.6001|3408.7|3313.5|3356.8|3318.7|3210.6001|3228.2|3189.1001|3091.5|3052.6001|3075|3173|3249.1001|3283.3|3473.2|3520.6001|3542.2|3534.8|3505.8|3502.8999|3464.3999|3659.3|3669.6001|3671|||3659.3|3728.8||||3670.7|3565|3504.3999|3484.8|3588.7|3613.1001|3713|3739.5|3727.8|3747.8|3754.1001|3676.8|3606.7|3483.8|3499.2|3498.5|3448.3999|3362.5|3300.7|3363.8|3361.3|3346.5|3528.1001|3536.3999|3630|3595.6001|3643.5|3656|3525.2|3644.3|3725.1001|3664.8999|3573.3999|3567.3|3592.3999|3621.6001|3693.8|3690.1001|3748.2|3718|3551.1001|3509|3490.5|3467.6001|3472.3999|3605.5|3566.6001|3542.8999|3567.6001|3607.3|3599.8999|3608.8|3547.1001|3535|3473.3|3437.3999|3361.5|3480.3|3470.8999|3381.2|3350.7|3342.2|3293.6001|3246|3241.3|3201.2|3186.6001|3212.3|3067.3999|3058.3|3065.2|3051.2|3015.3|2959.8999|2945.2|3013.3|3006.5|3055.6001|3038.6001|3006|2962.5|2902.8|2819.3999|2889.6001|2872.5|2823.5|2801.3999|2738.5|2666|2681.8999|2583.8999|2724.8999|2784.1001|2869.8|2871.5|2933.8999|3019.7|3004.5|2882.8|2930|3015.3999|3017.3999|3060.3|3077.3|2973.8999|2959.7|3102.3999|3159.3999|3264.8999|3215.3|3218.3|3219.8|3181.1001|3200.8999|3209.2|3198.1001|3152.2|3094.6001|3158.6001|3171.3999|3146.1001|3109.3999|3100.1001|3051|3002.7|3001.8|2989.3|2967.3|3003.6001|3020.8|3049.5|3043.3|3102|3107.8999|3098.3999|3077.3999|3012.3|2941.7|2938.8999|2911.8999|2871|2891.6001|2948.7|2982.5|2993|2966.7|2917.3|2847.6001|2879.7|2864.8|2832|2903.3999|2901.7|2915.8|2876.8|2828.8999|2805.3|2740.6001|2714.8|2728.3|2729.3999|2729.1001|2691.8|2679.7|2690.8|2688.3|2634|2590||2597.5|2583.7|2462.1001||2613.2|2622.7|2606.2|2563.2|2561.6001|
00390|24228|/indices/general-madrid|INDICES:ES||1482.73|1445.41|1468.62|1469.8101|1450.45|1452.16|||1412.9301|1426.76|1412.03|1393.8|1438.1|1416.13|1434.39|1419.05|1388.45|1388.8|1408.23|1405.92|1404.8101|1409.21|1438.74|1453.41|1461.49|1455.01|1428.74|1426.34|1439.47|1424|1448.3199|1444.23|1447.66|1455.8199|1444.96|1436.96|1413.27|1419|1419.52|1420.8|1457.91|1478.12|1464.4399|1443.4|1446.49|1438.78|1413.2|1456.23|1416.27|1405.71|1391.66|1451.28|1502.1|1505.46|1509.39|1550.17|1565.4|1569.36|1583.91|1580.47|1598.86|1589.78|1608.24|1624.72|1646.6899|||1646.6899|1664.09||||1659.98|1653.16|1662.8101|1671.6801|1672.54|1688.16|1704.47|1727.51|1721.95|1719.0601|1717.66|1722.64|1717.8|1712.86|1717.3101|1710.52|1695.66|1686.67|1662.33|1685.1899|1668.1899|1669.41|1683.87|1699.05|1724.35|1713.61|1718.03|1723.36|1711.01|1710.46|1733.54|1726.27|1728.22|1730.87|1718.53|1721.13|1728.01|1724.98|1713.84|1712.63|1699.64|1674.52|1678.08|1684.17|1672.54|1701.99|1696.64|1688.79|1671.52|1672.87|1668.76|1655.58|1632.8199|1629.84|1632.1|1633.1801|1618.22|1616.53|1621.88|1605.78|1604.38|1612.8|1597.66|1586.34|1596.87|1596.5601|1586.7|1593.01|1544.8|1521.21|1547.48|1554.59|1543.45|1543.9301|1539|1568.58|1581.87|1602.34|1608.22|1603.3199|1599.0699|1579.01|1562.3101|1574.5699|1584.49|1577.46|1592.4301|1583.71|1572.9|1580.92|1576.5699|1572.08|1599.7|1619.76|1619.17|1616.4|1648.89|1653.16|1614.08|1601.16|1622.4301|1625.85|1621.8199|1630.91|1613.16|1614.26|1652.12|1655.01|1662.47|1656.7|1676.84|1680.97|1670.98|1668.29|1663.27|1659.64|1645.14|1628.15|1652.53|1666.21|1657.17|1653.74|1652.87|1643.98|1635.17|1640.4|1636.0601|1625.36|1638.97|1637.0699|1647.78|1648.5601|1662.23|1668.6|1676.42|1679.3101|1660.83|1635.42|1647.47|1650.05|1638.4301|1658.74|1681.86|1701.99|1705.96|1709.29|1690.83|1670.71|1675.6801|1668.22|1663.05|1676.96|1677.05|1665.27|1670.08|1665.11|1653.04|1647.24|1639.12|1635.67|1632.14|1628.25|1622.9399|1623.39|1627.5699|1621.4399|1602.59|1603.67||1611.4399|1617.14|1633.95|1620.65|1658.65|1672.9399|1675.26|1642.6899|1656.01|1664.85
00391|24226|/indices/ibex-medium-cap|INDICES:ES||16242.7998|16001.2998|16040.4004|15999.7002|15645.7998|15495.5|||15279|15361.5996|15284|15069.5996|15507.2002|15234.2998|15457.0996|15149.7002|15028.7998|15103.4004|15325.0996|15312.2002|15251.5|15182|15648.0996|15803.2002|15849.4004|15802.7002|15680.2002|15628.5|15762.0996|15639.9004|15834.7998|15782.5996|15865.9004|15951.4004|15735.7998|15693.2002|15444.9004|15578.9004|15664.2998|15737.7002|16089|16166.2002|15888.0996|15529.0996|15676.2002|15603.5996|15189.5|15379.7998|14989.4004|15015.7998|14859.5996|15143.7002|15450.2002|15461.5996|15308.4004|15995.5996|15967|15849.5|16228|16301.7002|16513.0996|16684.3008|17175.1992|17513.9004|17749.5|||17749.1992|18024.3008||||18176.4004|18167.5996|18566.5996|18615.6992|18659.4004|18976.9004|19183|19419.4004|19433.5|19351.3008|19211.5|19324.3008|19241.0996|19081.5|19238.4004|19111.8008|18782|18734.0996|18696.5996|18999.3008|18648.5|18495.6992|18745.8008|19198.9004|19520.6992|19387.5|19663.9004|19789.3008|19636.5996|19887.3008|20182|20082.3008|20439.6992|20388.5996|20366.4004|20495.9004|20814.0996|20701.4004|20446.3008|20284.5996|20078.9004|19973.0996|19903.1992|19962.5|19864|20314.8008|20479.8008|20326.5996|20245.4004|20535.6992|20452|20600.5996|20445.6992|20288.3008|20425.5|20285.9004|20161.9004|20063.3008|20102.9004|19842.3008|19751.0996|19806.9004|19483|19423.4004|19481.3008|19464.6992|19294.6992|19374.5996|18747.5|19042.0996|19539|19548.3008|19728.6992|19665|19812.3008|20308.5|20424.0996|20706.5996|20747.5996|20536.5996|20383|20140.4004|19954.1992|20230.6992|20264.6992|20100.1992|20284.1992|20092.5996|19936|20085.9004|20085.3008|20214.6992|20651.6992|20790.9004|20951.3008|20860.6992|21524.5996|21512.0996|21086.0996|20972.5|21374.0996|21475.9004|21278.5996|21553.0996|21319.5|21273.8008|21662.1992|21728|21997.5996|22162.5|22360.1992|22304.1992|22368.1992|22389.1992|22527.9004|22651.9004|22420|22284.6992|22577.5996|22625.5996|22508.3008|22759|22807.8008|22700.1992|22489.5|22269.6992|22134.8008|21860.3008|22007.8008|22226|22522.8008|22491.8008|22692.3008|22633.3008|22743.1992|22721.5|22606.9004|22275.6992|22529.0996|22515.1992|22215.5996|22698.5996|23079.4004|23256.4004|23253.8008|23360.6992|23335.5|22987.4004|23064|22904.8008|22782.3008|22813.1992|22713.5996|22580|22592.4004|22509.5|22335.3008|22065.5|22084.5996|22110.0996|22047.4004|22181.5|22344.0996|22364.8008|22345.0996|22238.5996|22370.0996|22312.5||22171.4004|22266.3008|22486.3008|22305.5996|22853.5996|23178.0996|23098.4004|22727.1992|23295|23278.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES||12857.2002|12617.5996|12669.4004|12607.7002|12442.7002|12383.5996|||12175.5996|12393.2002|12279|12235.2998|12437.7998|12280.7002|12408.7002|12280.5996|12323.9004|12437|12698.0996|12666.7998|12819.5|12845.2998|13181.2998|13393.0996|13445.7998|13430.5|13275.9004|13229|13255|13239.5996|13288.2002|13140.2002|13170|13221.0996|13006.9004|12868.5996|12640.5996|12790.5|12686|12730.2002|13059.5|13141.5|12890.2002|12493.2002|12552.9004|12501.2002|12151.5996|12401.5|12060.9004|12007.7002|11816.5996|12360.5996|12645.2998|12596.2998|12611.7998|13334.5|13303.5|13341.5|13594.2002|13589.4004|13874|14164.9004|14667.2998|14889.9004|15009.0996|||14664|15021.0996||||15078.4004|15223.0996|15477|15601.5|15738.4004|15953.4004|16095.0996|16226.2998|16317.5996|16331.2998|16312.2002|16217.4004|16237|16367|16380.7998|16267.4004|16206.2998|16111.7998|16032.4004|16030.5996|15906.5|15969.7002|16069.2998|16251.0996|16595.8008|16587.0996|16745|16905.1992|16901|16994.8008|17135|17154.4004|17315.5|17285.4004|17304.1992|17339.5996|17398.5|17358.1992|17276.4004|17294.0996|17228.6992|17006|16979.6992|16925.4004|16710.4004|17047.1992|17117.3008|17114.6992|16961.5996|17057.4004|16986.9004|16966.8008|16927.1992|16857.3008|16920.0996|16853.8008|16640.0996|16639.8008|16620.0996|16501.1992|16480.0996|16610.4004|16499.5996|16508.1992|16550.0996|16450.3008|16346.7002|16423.6992|16162.9004|16264.7002|16519|16595.1992|16686.1992|16653|16709|17078.3008|17088.9004|17234|17224.5|17185.4004|17010.0996|16736|16590.9004|16618.8008|16641.0996|16540.0996|16660.3008|16561.0996|16308.9004|16298.5|16121.0996|16351.9004|16641.1992|16766|16750.0996|16751.6992|17352.4004|17366.3008|17263|17183.3008|17559.8008|17640.3008|17581.8008|17720.4004|17557.0996|17539.5|17821.5996|17851|18032|18042.5996|18056.3008|18027.6992|18049.5996|18114.5996|18079|18175.0996|18036.9004|17692.1992|17920.9004|17967.8008|17866.4004|17870.3008|17765.8008|17595.9004|17424.8008|17342.8008|17386.5|17208.6992|17288|17353.0996|17527.1992|17478.4004|17598.3008|17707.0996|17795.6992|17733.0996|17694.6992|17626.6992|17764.8008|17695|17503.1992|17555.1992|17883|18042|18014.4004|18029.8008|17964.5996|17792.6992|17872.3008|17752.0996|17670.3008|17694.5|17765.1992|17770.6992|17755.8008|17791|17778.8008|17687.8008|17681.5996|17695.3008|17608.6992|17771|17763.9004|17665|17669.0996|17596.5996|17695.0996|17689.8008||17727.6992|17792|17971.5|17761.4004|18120|18187.4004|18100.9004|17859.9004|18092.3008|18148.3008
00394|168|/indices/netherlands-25|INDICES:NL||454.12|442.88|443.68|445.24|438.11|439.21|||426.67|433.42|428.08|423.93|441.61|435.35|442.82|439.43|434.14|437.99|444.45|444.96|446.14|444.33|452.88|461.13|466.11|464.47|461.71|456.67|457.55|450.67|452.38|446.2|445.36|450.49|447.32|444|434.9|439.19|440.19|442.69|453.25|457.13|454.06|443.12|445.54|448.49|440.28|453.69|444.23|442.73|437.66|444.76|463.7|469.22|468.15|484.39|487.18|483.83|494.54|493.76|502.72|501.8|511.16|510.33|518.27||516.32|516.92|519.08|||516.44|514.8|508.3|505.85|508.69|506.16|512.24|511.98|521.49|518.82|518.24|516.39|515.34|508.65|503.73|508.91|509.87|504.31|501.39|494.83|499.51|493.15|487.57|488.53|495.04|504.63|503.42|513|515.67|509.51|509.03|525.2|526.59|535.93|536.49|535.79|539.95|549.78|547.85|549.79|551.69|548.29|548.59|547.52|548.6|543.4|554.38|556.99|556.03|552.24|558.83|559.14|559.43|557.03|551.31|548.45|546.71|542.93|543.85|549.02|545.85|542.75|544.42|541.51|539.77|544.43|546.56|543.03|545.06|531.35|527.51|530.24|531.72|524.18|521.88|520.05|529.25|527.29|530.24|531.75|525.93|525.27|518.78|511.35|517.51|521.21|520.48|521.15|515.44|507.87|508.17|506.9|497.55|507.6|515.34|513.92|509.28|530.24|532.83|522.08|519.86|528.36|530.49|528.78|534.04|530.74|535.94|549.84|551.67|558.83|558.95|561.57|561.17|559.83|561.56|563.66|563.98|560.14|554.48|559.95|558.26|555|555.63|554.62|553.88|550.36|548.21|546.02|542.14|546.15|548.7|552.62|551.69|554.96|552.4|553.06|552.37|545.34|537.32|538.65|538.28|535.99|540.96|545.01|547.82|545.89|544.27|541.64|535.4|538.42|537.78|535.89|540.75|542.07|541.8|539.74|538.29|532.27|531.84|532.94|533.72|532|535.66|537.09|539.24|540.32|540.77|537.13|534.46||532.47|534.38|537.81|536.68|536.36|538.87|539.08|529|532.35|533.59
00395|14861|/indices/ams-all-share-index|INDICES:NL||698.02|681.94|679.36|680.37|673.91|671.22|||654.66|657.61|658.73|642.6|666.95|669.63|677.04|667.7|659.54|670.02|675.48|685.7|673.53|680.53|688.25|697.52|711.33|713.55|705.55|694.56|696.23|686.64|689.58|683.57|670.06|680.76|682.1|680.76|656.02|661.78|660.88|676.44|669.2|692.05|690.51|674.72|676.9|681.75|670.74|670.73|676.21|636.58|659.71|641.7|682.61|697.01|700.26|712.62|734.31|728.84|732.49|745.21|754.96|759.52|762.49|774.85|777.06||784.78|783.82|784.19|||783.54|779.27|768.79|762.81|762.54|763.99|777.92|773.85|787.66|787.34|789.18|783.95|778.46|774.52|758.99|769.1|776.92|768.26|764.31|751.32|751.91|752.92|741.25|737.77|754.71|748.26|673.22|773.77|783.22|776.66|777.09|781.54|800.12|810.94|816.04|816.07|822.1|828.57|840.73|836.27|845.47|839.64|836.86|831.63|835.8|827.17|841.65|843.03|848.56|842.15|847.25|855.12|854.73|849.72|844.18|836.47|837.99|830.37|829.24|833.06|836.49|828.85|830.67|826.04|819.13|829.69|833.45|829.44|831.28|811.84|799.99|809.2|813.22|802.73|800.8|787.72|795.35|811.43|806.36|818.53|810.6|806.41|798.39|788.05|783.74|798.91|798.78|792.78|791.2|776.7|774.96|765.59|749.51|779.45|783.41|790.14||796.46|817.04|803.67|795.57|804.76|813.73|809.98|823.74|809.55|809.9|820.27|841.75|849.49|860.84|854.21|861.6|854.69|861.63|863.46|862.93|861.99|852.18|854.24|858.46|853.45|847.25|852.27|849.85|845.54|842.68|839.17|829.35|834.44|842|843.25|846.01|849.54|847.19|848.46|850.19|840.71|827.54|823.97|829.43|823.78|824.19|829.01|841.18|842.97|840.21|833.95|824.84|827.69|827.87|824.64|826.05|833.67|831.42|828.24|825.21|817.54|811.08|816.34|814.35|816.01|813.26|819.72|821.84|828.81|827.94|822.08|817.1||814.6|814.17|818.67|820.5|816.46|821.2|821.53|810.36|813.91|816.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL||616.64|603.13|603.35|602.29|599.23|598.98|586.98|586.98|588.24|602.54|599.2|600.79|615.84|612.68|616.02|606.5|605.47|613.82|620.51|621.63|621.7|617.67|635.37|642.08|643.91|644.31|637.26|627.76|627.68|622.6|623.53|620.48|618.84|622.63|613.96|607.38|595.02|598.82|600.17|602.75|617.69|615.46|609.45|596.89|593.61|591.47|576.88|586.96|568.01|562.48|552.7|556|566.47|577.98|568.51|599.62|597.41|592.58|613.04|614.72|635.85|645.48|658.8|662.95|671.44|666.03|667.47|662.66|660.66|652.06|652.06|653.68|644.91|643.01|641.15|647.41|655.44|667.78|681.72|686.91|691.69|689.06|689.69|686.65|674.61|674.53|687.04|685.23|675.45|667.35|651.73|665.82|653.73|643.48|653.78|665.61|687.2|693.65|703.28|704.25|701.38|702.76|722.21|724.66|753.28|742.25|744.94|750.1|764.06|768.74|767.25|769.96|765.85|766.75|764.48|769.38|759.88|776.47|787.39|788.79|780.99|788.81|782.38|788.95|787.62|784.31|779.08|770.85|763.54|762.47|763.05|750.73|746.62|745.1|742.82|754.71|758.77|762.64|764.99|769.75|749.57|745.64|752.74|757.64|761.67|761.11|762.85|782.97|783.17|794.93|795.22|793.11|793.52|790.7|784.5|785.26|790.52|780.82|786.42|770.47|755.82|762.73|755.05|763.13|777.31|790.01|787.42|775.67|806.53|819.15|820.35|811.9|824.42|824.21|820.65|832.35|819.41|812.26|839.55|842.46|861.24|860.11|863.63|862.41|857.78|861.07|862.27|860.85|858.71|852.86|855.88|851.45|846.84|842.68|837.37|833.78|830.19|826.98|822.49|813.07|815.25|818.23|823.27|825.02|830|825.37|829.39|828.67|825.85|821.52|828.86|823.76|813.17|825.26|838.3|842.78|844.3|841.01|834.32|820.59|822.48|821.2|818.05|821.38|821.23|821.58|819.43|819.22|813.92|811.23|812.29|816.98|813.52|812.95|811.82|814.31|806.28|802.18|802.69|800.99|796.2|799.95|798.6|801.84|796.46|794.73|794.42|790.43|781.82|788.57|790.44
00397|14862|/indices/amx-index|INDICES:NL||641.19|625.95|623.66|621.09|609.41|609.28|590.37|590.37|593.02|601.91|593.19|592.79|612.96|605.59|615.17|605.78|600.36|607.74|621.22|618.82|617.12|613.3|629.89|638.47|640.07|637.56|629.16|621.9|624.41|620.68|616.83|607.99|606.38|609.4|597.5|590.03|578.42|584.38|589.56|593.15|614.17|615.58|608.43|593.28|598.7|598.51|582.28|596.52|575.58|579.28|565.78|557.59|575.99|582.9|578.94|608.18|610.79|606.06|623.16|620.89|635.57|642.07|653.93|657.26|665.12|657.04|657.41|651.3|653.15|648.81|648.81|649.51|647.84|644.77|644.96|650.74|661.61|668.68|674.09|681.51|683.7|680.52|676.76|671.38|665.12|669.69|679.66|676.85|665.53|654.11|644.89|655.96|640.63|630.88|636.06|646.75|663.6|672.11|693.76|700.05|695.42|700.42|715.54|709.08|728.57|717.81|720.67|727.04|739.67|736.04|731.13|731.8|728.35|731.75|727.24|725.03|716.11|732.45|736.38|737.91|732.16|739.06|734.62|740.33|740.82|737.22|734.37|731.61|727.62|728.93|730.82|721.25|712.01|710.61|703.88|705.41|706.55|706.43|705.85|709.46|693.88|697.91|706.21|705.89|703.54|702.69|701.42|719.66|722.87|728.88|729.52|726.5|722.42|714.31|707.54|715.21|718.27|713.67|716.97|704.02|695.89|697.99|687.81|694.43|706.12|717.27|718.39|706.18|725.93|727.18|723.88|716.43|730.89|732.39|729.01|738.28|727.68|729.88|750.02|752.78|765.9|766.68|761.32|761.98|756.65|762.42|767.74|769.2|762.69|755.98|764.02|758.79|747|749.31|747.43|743.45|735.52|730.59|727.15|718.34|724|727.78|734.25|737.62|742.71|740.81|739.61|736.37|735.26|728.57|734.55|733.13|724.5|738.61|750.5|754.26|760.49|751.66|744.94|733.56|733.88|731.77|727.09|734.92|739.22|739.03|742.74|740.18|735.38|733.8|734.81|739.01|736.61|740.67|742.9|748.51|752.46|753.17|749.7|745.81|739.65|741.48|746.56|753.44|749|753.59|752.64|750.83|743.23|749.03|748.66
00401|28856|/indices/ftse-austria|INDICES:AT||467.78|453.78|460.59|452.63|442.46|446.2|429.09|429.09|429.09|437.02|435.4|425.13|450.55|451.35|457.68|451.26|442.7|443.95|451.36|457.68|442.37|450.76|466.3|467.68|474.87|483.78|477.19|469.48|468.98|470.72|474.92|468.62|462.79|471.45|471.56|465.01|448.07|452.02|453.48|466.11|461.53|473.78|471.25|463.23|464.49|465.57|455.18|468.81|470.93|447.49|459.64|450.03|469.98|466.67|470.33|483.28|499.75|496.35|499.44|510.4|523.5|520.95|527.4|541.61|547.53||546.14|546.14|546.93|539.87||539.87|539.87|531.67|529.94|533.57|525.29|538.55|532.01|544.86|546.73|550.4|549.66|542.9|539.86|530.21|543.16|546.99|538.31|534.88|512.25|521.34|517.06|509.02|505.71|522.27|513.81|530.04|532.4|538.97|548.17|550.8|553.48|560.68|563.94|571.66|573.11|581.14|597.85|597.85|595.93|601.05|592.95|592.95|586.15|590.25|583.19|595.55|596.17|603.57|595.37|601.53|606.5|603.13|598.15|598.24|598.97|606.48|598.14|590.9|586.44|577|570.95|575.95|573.27|572.99|581.75|584.25|584.35|589.65|568.29|560.52|570.9|578.21|572.41|576.1|562.39|572.37|586.95|587.85|602.4|589.08|588.11|578.07|574.43|574.91|581.24|576.08|571.71|569.31|550.69|552.54|542.81|545.11|575.31|575.31|579.58|565.15|587.23|599.19|586.54|578.64|587.7|596.12|588.06|599.61|575.22|579.24|587.76|610.03|614.78|622.4|617.95|624.27|617.28|624.15|631.84|632.86|630.94|625.88|635.16|640.27|639.55|635.34|636.64|633.88|630.36|632.32|625.11|618.93|624.99|627.99|637.85|634.18|642.57|640.2|644.2|648.24|641.86|625.91|628.41|632.71|622.86|627.27|627.27|637.8|644.67|643.49|637.26|626.51|633.64|628.17|628.17|630|629.15|622.58|620.87|623.76|617.83|617.83|611.33|607.72|605.75|607.23|612.56|608.12|614.21|614.47|615.7|615.09|616.31|616.31|625.87|627.86|619.24|617.44|621.29|619.42|613.79|611.56|618.44
00404|14601|/indices/bel-20|INDICES:BE||3824.95|3725.74|3732.3301|3733.6299|3706.72|3745.76|||3635.4399|3716.96|3684.23|3604.04|3764.46|3707.96|3768.3799|3706.6499|3663.3701|3671.8799|3743.3101|3736.47|3748.3501|3719.0901|3780.48|3810.6799|3809.1899|3797.46|3737.2|3709.8601|3769.53|3756.98|3793.73|3733.1101|3770.53|3789.6399|3731.95|3699.5901|3626.0901|3689|3691|3700.6699|3815.23|3845.1001|3820.45|3732.78|3767.0601|3768.4099|3671.22|3771.1499|3684.3601|3648.3601|3588.8899|3659.46|3804.0601|3853.6699|3868.1899|4024.0801|4035.6399|4065.3601|4107.4399|4077.8101|4126.1602|4099.6001|4158.9502|4126.1899|4170.27||4151.8799|4152.23|4166.4902|||4140.6699|4130.96|4080.1899|4070.48|4091.3999|4062.8401|4109.46|4101.52|4192.0898|4194.3799|4192.5898|4191.7002|4196.3599|4151.0801|4152.7202|4191.8398|4181.8999|4154.1602|4095.03|4026.3899|4065.8401|4012.1899|3943.1001|3955.1699|4016.4299|4085.1101|4087.96|4151.3701|4177.8501|4096.1401|4058.6299|4167.4102|4185.8301|4329.9399|4323.6602|4294.4702|4338.46|4437.3901|4441.8198|4407.71|4432.3198|4405.7402|4408.6099|4420.6201|4419.3599|4385.7402|4458.7402|4520.7798|4536.8599|4485.1001|4542.9302|4532.0601|4546.1401|4527.9399|4499.0698|4481.4702|4472.8301|4446.9502|4381.7598|4396.0898|4340.2202|4338.02|4342.21|4294.0801|4295.9399|4346.46|4392.6099|4374.6001|4394.2202|4283.8901|4249.27|4272.6201|4289.2598|4261.0098|4254.7598|4246.9399|4338.96|4339.5|4383.1499|4384.7002|4375.29|4365.6001|4311.6201|4213.7798|4237.2402|4262.29|4228.0898|4235.3701|4184.5898|4142.6802|4150.8701|4143.7202|4052.3501|4122.6899|4188.3701|4200.21|4148.1699|4317.1499|4329.8398|4298.9102|4273.6499|4350.27|4351.9702|4349.6499|4402.2202|4372.04|4396.4399|4509.1401|4529.6899|4609.3799|4610.71|4632.4702|4618.7002|4597.9902|4627.0498|4652.8398|4673.73|4636.5698|4599.2598|4669.1401|4674.5698|4655.5601|4663.6299|4659.8398|4638.4102|4624.5098|4642.1802|4614.4302|4595.54|4627.48|4643.54|4655.3101|4662.3198|4696.2798|4687.0698|4698.8701|4687.4399|4645.04|4589.4702|4577.1499|4567.0698|4513.7998|4614.8701|4677.0098|4707.04|4705.9902|4714.6499|4713.5601|4654.9902|4683.1499|4689.5098|4675.7202|4739.7202|4759.0098|4737.6802|4749.7402|4749.4502|4700.1602|4684.7202|4671.7402|4682.4102|4667.1201|4713.8101|4721.7202|4727.6602|4739.5801|4721.7798|4708.5298|4675.8701||4627.4399|4661.6699|4681.5098|4641.23|4619.6201|4640.9302|4647.2998|4555.2598|4598.0601|4605.1802
00405|49513|/indices/bel-20-institutional|INDICES:BE||6855.8101|6681.1802|6646.8501|6662.3398|6621.27|6653.4302|||6507.8398|6541.0098|6573.8301|6384.1299|6604.5898|6656.9702|6725.0098|6592.0898|6458.6401|6529.4702|6598.1699|6710.75|6601.23|6653.9902|6748.7202|6758.7202|6803.3501|6816.52|6707.1299|6578.6099|6694.1099|6707.5|6765.0801|6695.6299|6579.2598|6757.2798|6671.2002|6635.4302|6436.4199|6488.1699|6560.9702|6643.5698|6626.0498|6843.0898|6843.04|6686.0498|6766.5801|6769.0098|6581.0801|6526.9199|6618.0298|6215.02|6374.27|6273.3701|6637.3701|6767.4502|6824.1099|7001.77|7204.6401|7221.8501|7273.1899|7297.9399|7355.1201|7355.3198|7350.1099|7391.6001|7386.1602||7409.52|7444.9102|7429.0801|||7426.4702|7386.3901|7284.6602|7250.5498|7283.9902|7250.98|7377.1899|7297.6602|7436.4702|7463.9302|7505.8398|7485.9399|7456.7202|7434.0698|7330.1201|7443.4702|7467.4199|7359.8198|7339.1201|7193.8101|7192.9702|7197.3198|7038.1602|6964.8701|7193.6001|7161.0698|7284.7998|7367.6802|7431.79|7342.77|7275.1699|7263.0898|7369.29|7618.73|7717.9502|7685.75|7731.6899|7824.04|7968.5|7864.7798|7910.4902|7892.0601|7882.1602|7779.4502|7901.3599|7846.0698|7922.9399|7997.1401|8084.3701|8030.8198|8076.4199|8130.3901|8135.5098|8091.8901|8071.21|7990.6602|8001.6499|7956.1001|7857.0601|7828.5698|7780.71|7756.3101|7758.23|7687.5|7606.4902|7728.77|7813.52|7808.96|7862.8501|7673.1802|7548.5801|7638.4102|7682.48|7631.4502|7622.5498|7515.0898|7580.8901|7765.5601|7748.9102|7847.6299|7815.9502|7802.1001|7719.8501|7555.04|7506.79|7592.3501|7577.8701|7504.6299|7479.6699|7382.7598|7382.8198|7299.3701|7153.3701|7379|7400.02|7505.0601|7345.4902|7532.8301|7722.1802|7650.9302|7568.6899|7651.1699|7731.8398|7705.96|7835.8501|7749.27|7759.9302|7809.9399|8014.7598|8117.6802|8239.0996|8184.1499|8234.3799|8165.6099|8211.2002|8287.4805|8301.5996|8286.3896|8203.5801|8250.7002|8322.0596|8320.3301|8292.9502|8324.5898|8284.1104|8206.2197|8291.4404|8239.2695|8172.6299|8220.1396|8296.8398|8295.29|8304.5498|8358.4697|8316.3496|8357.3203|8366.9902|8292.79|8170.4102|8129.9102|8159.8599|8056.4399|8062.6802|8199.4404|8357.1699|8382.8203|8412.6904|8393.8398|8305.3398|8319.0498|8371.1299|8339.3604|8368.1904|8427.4502|8380.2402|8377.5|8414.3896|8309.5098|8279.4805|8258.3301|8245.5996|8260.4004|8273.6602|8345.8701|8328.1602|8379.9297|8308.5596|8286.1299|8232.1699||8124.5898|8133.4302|8158.9102|8126.3101|8053.5498|8053.8799|8085.1899|7943.04|7989.2598|8034.2002
00406|49514|/indices/bel-20-private|INDICES:BE||5896.6001|5746.3999|5716.8799|5730.2002|5694.8701|5722.54|||5597.3101|5625.8398|5654.0698|5490.9102|5680.5298|5725.5801|5784.1001|5669.7798|5555|5615.9102|5675.0098|5771.8398|5677.6299|5723.02|5804.4902|5813.0898|5851.48|5862.7998|5768.7202|5658.1802|5757.52|5769.04|5818.5698|5758.8301|5658.7402|5811.8599|5737.8101|5707.0601|5535.8901|5580.3999|5643.0098|5714.0498|5698.9902|5885.6602|5885.6201|5750.5898|5819.8599|5821.9502|5660.2998|5613.7202|5692.0898|5345.4702|5482.4302|5395.6499|5708.7202|5820.6001|5870.2202|6023.04|6197.5498|6212.3501|6256.52|6277.8101|6327|6327.1699|6322.6899|6358.3799|6353.7002||6373.7998|6404.2402|6390.6201|||6388.3701|6353.8901|6266.3799|6237.0498|6265.8101|6237.4199|6345.9902|6277.5698|6396.98|6420.5898|6456.6499|6439.5298|6414.3999|6395.98|6306.5498|6404.0698|6424.6699|6332.1001|6314.29|6189.27|6188.5498|6192.29|6055.3501|5992.2998|6189.0898|6161.1001|6267.5601|6338.8599|6394.02|6317.4302|6259.27|6248.8799|6340.25|6554.8501|6640.2202|6612.52|6652.04|6731.5|6855.7798|6766.5498|6805.8799|6790.02|6781.5|6693.1401|6798.02|6750.4502|6816.5898|6880.4199|6955.4702|6909.3999|6948.6401|6995.0698|6999.4702|6961.9399|6944.1499|6874.8501|6884.2998|6845.1099|6759.9102|6735.3901|6694.8999|6673.8999|6675.5601|6614.6899|6544.9902|6650.2002|6723.1201|6719.2002|6765.5698|6602.3701|6495.1602|6572.4502|6610.3701|6566.4702|6558.8101|6466.3398|6522.96|6681.8599|6667.5298|6752.48|6725.2202|6713.2998|6642.5298|6500.7202|6459.2002|6532.8198|6520.3599|6457.3398|6435.8599|6352.48|6352.54|6280.7202|6155.1001|6349.2402|6367.3301|6457.7202|6320.4102|6487.1001|6650.1699|6588.8101|6517.98|6589.02|6658.4902|6636.2002|6748.0601|6673.5|6682.6802|6725.7402|6902.1299|6990.77|7095.3301|7048.0098|7091.2598|7032.04|7071.2998|7136.9902|7149.1499|7136.0601|7064.7402|7105.3198|7166.7798|7165.2798|7141.71|7168.9502|7134.0898|7067.02|7140.4102|7095.4702|7038.0801|7079|7145.0498|7143.7202|7151.7002|7198.1299|7161.8501|7197.1401|7205.46|7141.5698|7036.1699|7001.29|7027.0898|6938.02|6943.3999|7061.1699|7197.1099|7219.2002|7244.9199|7229.04|7154.48|7166.29|7211.1602|7183.7798|7215.04|7273.3901|7232.6499|7230.29|7262.1299|7171.6099|7145.6899|7127.8599|7118.2002|7130.98|7142.4302|7204.77|7190.5801|7235.7402|7187.5|7168.1001|7121.4199||7028.3599|7045.0098|7067.0801|7039.5498|6981.3101|6981.5898|7008.7402|6885.8599|6925.9302|6964.8901
00407|14836|/indices/bel-mid|INDICES:BE||3408.3701|3346.5701|3332.25|3334.3101|3291.76|3297.04|||3230.23|3266.0701|3315.1799|3285.4299|3375.27|3376.5601|3428.73|3384.6499|3358.29|3391.3101|3451.97|3484.71|3441.1799|3479.1599|3505.4399|3522.23|3540.3101|3541.6899|3502.0601|3474.8701|3493.8301|3460.1599|3473.54|3472.4299|3453.99|3484.1599|3462.1699|3442.1399|3371.98|3418.8701|3409.9199|3447.9299|3441.1599|3539.6599|3508.52|3438.46|3470.1299|3480.55|3397.75|3402.47|3358.52|3275.1799|3283.95|3231|3384.51|3419.5701|3406.6499|3495.1799|3569.5701|3545.45|3596.3401|3638.1299|3721.74|3707.01|3728.3501|3760.8|3784.0601||3796.4099|3782.27|3765.04|||3744.5601|3722.0901|3716.96|3726.1799|3731.1299|3723.45|3773.1101|3762.26|3817.8899|3832.51|3841.46|3836.98|3812.1899|3807.74|3764.98|3810.4199|3820.8999|3776.48|3764.5901|3704.49|3675.51|3675.0701|3597.3799|3582.1101|3669.3999|3690.04|3761.7|3813.0701|3844.51|3810.5601|3808.97|3806.2|3848.71|3881.97|3901.9299|3875.29|3896.6799|3910.4099|3941.53|3896.6001|3908.72|3904.5701|3897.73|3881.0601|3931.3799|3904.6499|3964.26|3984.8701|4018.1899|3996.1001|4013.9299|4017.3799|4027.6799|4020.0701|4009.1499|3995.8401|3993.6499|3979.78|3963.26|3948.3301|3928.1001|3925.3701|3924.6399|3919.4099|3901.4399|3953.74|3985.05|3985.25|4011.3201|3946.8201|3916.1201|3970.2|4005.79|3991.8799|3986.53|3947.02|4004.73|4042.5|4043.97|4066.4399|4046.9199|4018.98|3971.3501|3941.04|3933.8301|3964.2|3950.8401|3918.52|3909.3501|3858.1399|3880.3601|3851.79|3828.49|3941.46|3950.78|3971.5701|3908.0701|3966.8301|4054.1201|4027.8601|3996.04|4069.25|4106.8701|4100.8999|4167.27|4089.45|4060.8201|4110.52|4188.9702|4209.0601|4256.5|4254.6602|4248.4902|4258.9102|4278.8999|4292.8301|4291.7402|4262.4102|4253.7998|4276.98|4294.6201|4283.6299|4270.3501|4304.8198|4296.9702|4262.48|4272.2998|4260.8799|4213.8198|4223.6499|4235.3901|4239.48|4245.52|4262.1602|4272.27|4269.2998|4260.52|4245.1201|4209.1001|4231.9399|4238.0801|4193.46|4214.1899|4260.29|4289.8301|4313.27|4312.5298|4296.4399|4233.8198|4252.8101|4263.1299|4265.46|4276.6499|4296.8398|4290.4399|4279.2202|4284.5|4267.23|4238.6899|4219.04|4219.8101|4212.29|4242.71|4223.7002|4227.77|4227.3398|4230.6001|4198.5298|4207.7798||4175.8101|4160.4302|4178.8599|4200.7402|4177.8101|4183.3901|4180.6602|4145.4502|4160.0601|4172.2998
00408|14837|/indices/bel-small|INDICES:BE||6810.8501|6788.6001|6748.6099|6748.6299|6715.27|6713.8198|||6674.79|6667.7402|6712.9199|6766.1802|6839.96|6831.5698|6872.3301|6854.8101|6843.46|6869.3101|6937.5698|6934.1001|6892.3501|6852.5898|6872.3501|6892.2798|6903.21|6907.0498|6867.6499|6825.3301|6817.9502|6772.29|6813.8901|6824.71|6786.7402|6814.52|6755.0898|6735.7002|6679.8501|6690.46|6661.0801|6642.3599|6655.6201|6719.2998|6677.6602|6607.2598|6587.6201|6593.77|6537.52|6616.79|6588.9399|6489.3701|6499.0498|6432|6727.8599|6834.4102|6848.5|7003.1802|7146.4502|7100.1401|7195.02|7237.9502|7319.1001|7333.54|7354.8501|7450.6602|7387.8599||7416.71|7392.6802|7336.6499|||7296.98|7253.6699|7246.46|7212.1802|7240.71|7252.8999|7314.2598|7287.3501|7335|7356.9702|7350.9302|7287.1802|7265.8599|7254.5298|7210.9302|7261.4702|7286.0698|7230.8398|7203.4399|7172.73|7134.5298|7139.46|7102.02|7112.8198|7221.9502|7246.46|7354.6401|7379.9302|7448.0098|7383.1899|7384.5698|7403.8398|7448.6401|7536.3301|7572.29|7529.3701|7566.8398|7563.8398|7602.6602|7546.8301|7564.5898|7538.4302|7528.3198|7526.4302|7537.1699|7469.6699|7543.0801|7594.4302|7610.27|7593.6499|7611.1401|7626.96|7620.2798|7600.3501|7592.3198|7573.1699|7575.2002|7582.2998|7548.6802|7586.8198|7599.8799|7595.3599|7615.0498|7607.6499|7602.9702|7628.5098|7667.7202|7718.2402|7759.6802|7680.5498|7622.2402|7706.73|7723.4902|7727.7998|7721.1802|7679.6602|7680.8501|7738.2598|7772.2402|7779.04|7766.46|7745.3501|7678.52|7641.73|7626.3301|7666.04|7684.54|7674.9502|7601.8901|7548.3599|7549.6099|7467.6401|7487.79|7657.23|7689.5498|7666.23|7615.3799|7709.6001|7774.8101|7788.73|7760.3501|7827.0298|7841.9199|7816|7875.8599|7827.04|7808.0698|7876.8101|7966.6899|7983.5801|8032.1299|8046.4702|8063.6802|8022.5898|8049.2002|8047.1099|8030.4302|8001.3501|7987.6699|8003.4199|8067.75|8064.6299|8056.3901|8066.4502|8063.3599|8043.4199|8044.04|8038.7598|8009.4199|7993|7984.0498|8008.75|8013.6802|8031.5698|8004.2798|7993.7798|7967.3901|7953.9399|7932.1899|7940.1499|7943.6001|7902.5298|7923.0898|8022.8101|8042.8198|8071.77|8090.7598|8067.54|8007.8599|8023.6699|8026.0801|8014.25|8012.1802|8057.1802|8054.9102|8059.48|8062.6899|8031.6499|8024.3799|7981.46|7960.9902|7943.1602|7977.0298|7996.3501|8007.3301|8009.0698|8030.4399|8019.9102|8042.6899||7976.6299|7975.8501|7979.29|7985.5698|7991.8301|7994.9302|8001.6201|8006.0698|8027.4502|8050.7202
00409|41146|/indices/nzx-50|INDICES:NZ||3533.5601|3471.1299|3447.5|3425.45|3448.1799|3450.55|||3467.26|3485.2|3432.4099|3500.9099|3573.9099|3574.8|3579.72|3549.99|3558.26|3603.8301|3619.47|3624.5701|3584.9099|3584.74|3586.3899|3600.28|3562.51|3570.75|3589.6299|3593.78|3599.49|3609.6299|3613.03|3601.78|3550.4099|3560.5901|3595.48|3580.3799|3612.4099|3636.2|3690.01||3711.73|3745.76|3716.3701|3699.3799|3727.8301|3740.74|3729.8899|3729.1499|3679.4099|3648.8999|3646.9099|3672.52|3729.96|3752.3899|3810.5|3843.1599|3872.1799|3913.0701|3914.99|3928.3999|3955.3201|4010.8201|4033.48|4050.1599|||4041.3799|4068.6299|4069.22|||4058.71|3993.51|3958.79|3956.6899|3962.6201|4008.6599|4014.72|4015.48|4026.95|4067.8799|4092.9299|4092.9299|4043.5|4053.8601|4060.01|4076.27|4066.54|4089.5|4104.0601|4104.0601|4086.3999|4071|4071.01|4084.0801|4114.6699|4125.9302|4121.7002|4140.6499|4152.1201|4108.02|4134.77|4185.4199|4205.5801|4205.96|4141.2002|4174.1499|4207.8799|4218.8799|4228.27|4220.7402|4237.9902|4267.1401|4291.0498|4295.2998|4316.3101||4329.1802|4322.04|4322.6099|4325.0898|4333.96|4311.1602|4302.0898|4289.8198|4295.2402|4305.3198|4299.98|4327.8701|4332.6602|4332.29|4285.3198|4282.6299|4294.04|4285.4399|4241.6699|4247.48|4260.3398|4209.98|4192.4902|4172.2998|4177.4502|4162.6802|4148.7202|4175.7798|4161.71|4151.98|4154.77|4155|4179.4702|4152.48|4134.7798|4118.9702|4120.6001|4101.0698|4102.8799|4088.8899|4101.0698|4097.0698|4043.4299|4027.79|4001.5|3964.9099|4004.46|4065.6799|4080.98|4109.8398|4160.4302|4162.1899|4136.2402|4143.8999|4122.4102|4146.5|4173.9702|4213.2998|4234.96|4246.0098|4325.7798|4339.9102|4327.8599|4327.25|4327.8301|4320.27|4298.8198|4261.7598|4265.5098|4247.8301|4269.6299|4242.02|4236.8501|4252.0698|4241.7598|4243.6899|4245.9302|4254.3398|4237.0098|4234.29|4236.02|4221.8301|4252.0298|4273.8501|4289.1602|4300.5698|4323.1699|4324.1401|4318.6899|4307.29|4216.7798|4216.2598|4227.5601|4229.7598|4207.6899|4234.6201|4294.21|4312.1099|4312.1099||4303.0601|4312.1602|4318.6699|4313.96|4311.9902|4333.2402|4342.7002|4318.7798|4319.54|4296.9502|4287.8198|4275.5698|4235.6099|4238.9399|4251.0698|4251.3999|4261.6099|4236.3301|4235.27|4223.2798|4208.77|4216.48|4191.6602|4199.7998|4212.9302|4188.3701|4187.75||4201.6401|4208.3398|4187.0098|4195.02|4193.5698|4178.75
00410|41148|/indices/nzx-midcap|INDICES:NZ||2701.3601|2679.71|2647.02|2590.6599|2607.0601|2593.5|||2579.54|2579.54|2564.05|2646.26|2681.7|2695.4199|2709.0701|2712.3701|2750.9099|2793.03|2800.4099|2805.03|2798.6001|2788.47|2812.3701|2817.25|2799.97|2787.49|2774.5701|2783.3601|2786.54|2804.55|2803.8601|2768.78|2737.2|2759.99|2778.8899|2795.01|2811.75|2820.25|2843.1599||2853.8201|2867.8401|2853.6799|2861.05|2876.51|2877.77|2885.05|2882.99|2835.96|2790.72|2781.8999|2783.45|2878.22|2880.0601|2930.05|2954.22|2985.0901|3011.6101|3015.8101|3025.51|3036.22|3053.96|3078.48|3097.8201|||3101.6299|3095.6201|3090.8101|||3081.3899|3033.74|3010.6799|3007.45|3038.52|3064.6201|3074.6599|3075.52|3081.8601|3115.3899|3137.1599|3138.6599|3120.3601|3130.9099|3136.8701|3135.3799|3140.8|3140|3109.9299|3108.45|3120.8999|3123|3125.6599|3134.2|3149.5601|3172.53|3176|3183.1201|3191.1399|3169.1799|3199.1799|3232.4199|3250.4099|3258.95|3265.3999|3283.8301|3293.6399|3297.8999|3297.8999|3289.01|3287.0601|3288.5601|3289.6299|3286.8601|3283.51||3302.47|3300.8|3304.22|3306.3|3310.5|3316.1599|3304.1201|3279.4299|3280.23|3288.9399|3284.9099|3284.9099|3281.9199|3272.6399|3243.24|3259.54|3259.9099|3246.9299|3240.24|3242.1399|3252.1499|3243.5701|3251.0901|3232.55|3227.24|3209.3701|3199.1101|3200.6399|3194.45|3200.8899|3203.4199|3183.9099|3200.54|3189.8|3191.4199|3191.4199|3175.6299|3184.6101|3188.28|3178.3601|3181.5601|3192.6399|3159.0801|3163.49|3154.78|3105.6001|3148.25|3209.1699|3211.3401|3216.4299|3266.1399|3271.51|3251.02|3251.01|3246.97|3274.8|3292.26|3326.96|3326.96|3323.3101|3364.6201|3376.46|3363.1899|3362.28|3361.2|3365.52|3359.3401|3360.3501|3359.47|3370.9399|3406.6101|3387.6799|3386.95|3404.6599|3393.6699|3377.9099|3361.28|3379.6201|3383.47|3377.8301|3369.22|3386.97|3429.78|3441.45|3448.8899|3449.8201|3457.8|3466.55|3468.1799|3469.0801|3441.23|3429.3101|3442.8401|3450.6699|3445.4099|3485.6399|3513.8899|3524.45|3528.1599||3524.01|3510.5|3518.8|3516.99|3514.28|3531.74|3536.6699|3539.6699|3543.1201|3529.27|3518.6201|3492.48|3487.74|3477.51|3469.76|3464.5|3470.6699|3470.5801|3465.8899|3452.0901|3448.3201|3437.53|3425.4299|3416.1599|3414.55|3409.1201|3401.78||3402.53|3408.1299|3390.8601|3400.51|3400.1201|3397.8201
00413|41147|/indices/nzx-all|INDICES:NZ||925.78|910.25|904.71|900.59|904.78|906.38|||915.14|920.45|907.98|926.97|945.23|945.49|950.76|946.41|951.69|964.95|969.85|969.46|960.41|957.8|958.56|961.75|959.89|961.52|966.1|970.26|974.86|977.42|977.42|973.6|958.82|962.12|971.09|968.32|977.77|987.93|998.81||1003.21|1012.13|1007.88|1001.15|1008.07|1012.48|1011.11|1011.11|997.19|987.59|988.02|993.92|1011.95|1018.06|1034.99|1042.8|1049.99|1061.87|1060.78|1064.51|1071.08|1085.96|1091.71|1095.04|||1094.22|1097.03|1097.03|||1093.75|1080.02|1070.96|1070.66|1074.45|1084.2|1084.2|1085.4399|1089.98|1100.97|1108.41|1108.41|1093|1097.12|1099.63|1103.02|1102.35|1107.26|1111.04|1111.04|1106.74|1106.74|1107.14|1110.38|1117.5|1120.75|1119.12|1122.9|1126.88|1114.6|1117.95|1134.55|1137.66|1137.66|1118.1|1126.47|1136.39|1138.3|1142.13|1141.67|1147.8199|1155.24|1161.77|1162.5699|1166.22||1169.64|1168.39|1168.74|1170.28|1172.75|1167.05|1163.13|1159.8199|1161.1899|1164.61|1164.0601|1170.12|1171.01|1169.86|1157.65|1158.48|1160.86|1159.27|1146.38|1150.42|1160.3101|1141.4301|1135.25|1127.27|1129.22|1126.0601|1121.0699|1127.34|1124.51|1123.11|1124.02|1123.34|1131.38|1124.59|1118|1114.4399|1116.6899|1111.05|1111.05|1109.4|1122.84|1123.2|1109.01|1105.73|1103.09|1090.36|1103.96|1121.5|1124.67|1133.1899|1145.45|1145.71|1144.47|1145.48|1140.6801|1146.61|1157.28|1167.6|1173.38|1177.58|1198.86|1203.51|1199.6899|1198.45|1197.39|1195.37|1189.59|1179.96|1180.84|1176.88|1183.73|1175.59|1173.08|1177.39|1174.79|1176.22|1176.55|1180.38|1175.88|1175.83|1175.83|1173.88|1180.65|1187.85|1190.8199|1194.75|1203.3101|1203.39|1202.5|1199.74|1176.8101|1175.62|1178.46|1178.46|1173.37|1185.36|1200.15|1204.79|1204.79||1202.77|1206.13|1208.35|1207.1|1210.03|1216.8|1218.08|1209.6899|1209.52|1203.86|1201.41|1197.75|1186.1|1185.7|1188.3101|1189.9301|1192.61|1184.66|1184.29|1182.25|1178.25|1178.3101|1170.95|1171.3101|1174.3|1167.03|1167.34||1171.73|1173.49|1167.01|1169.76|1169.76|1164.23
00414|41150|/indices/nzx-smallcap|INDICES:NZ||8235.3604|8213.7402|8227.0195|8195.0801|8190.6899|8186.27|||8195.4902|8231.1201|8271.6504|8460.4199|8492.25|8569.1201|8569.1201|8603.2598|8626.29|8671.4502|8681.6299|8707.3896|8724.2695|8791.3096|8825.0498|8841.6699|8868.75|8846.5|8833.4404|8816.25|8795.4902|8782.4297|8781.3496|8785.04|8920.0596|8990.2598|9016.2695|9055.54|9103.6104|9138.7598|9205.5801||9261.1699|9306.75|9270.6797|9211.75|9216.5498|9204.9102|9181.4805|9187.0996|9139.1104|8990.5898|9186.6299|9264.6299|9398.3301|9450.7002|9564.21|9635.6602|9727.7197|9781.8496|9735.2998|9767.6504|9804.2402|9899.3896|9928.1504|9947.5|||9947.5|9859.7803|9823.5996|||9809.6797|9773.5195|9760.6104|9725.7803|9780.4102|9860.7002|9862.4102|9887.5098|9955.5498|9971.0098|10005.9102|9962.5303|9973.8799|9974.0996|9990.0898|10015.1396|10030.1797|10041.5498|10027.8398|10010.9502|10038.3496|10097.7803|10095.1602|10090.0996|10206.3496|10236.9297|10242.4102|10239.4102|10235.4502|10191.1904|10200.0303|10216.7002|10241.1797|10222.6299|10240.8096|10307.4404|10324.7305|10372.3604|10369.46|10387.1699|10420.75|10402.8496|10434.5498|10443.3301|10428.1602||10403.6201|10424.0098|10425.5596|10417.5898|10425.1504|10406.9502|10377.5801|10336.5596|10307.9805|10333.1797|10239.1797|10263.8701|10223.04|10180.25|10232.75|10198.3203|10202.0303|10198.1396|10163.2197|10109.3301|10128.8398|10080.5703|10018.5596|10013.1904|9982.6504|9995.3301|9966.0098|9938.5596|9931.6201|9953.3398|9981.1797|9981.1797|9950.2998|9965.46|9997.5996|10003.6904|9986.2695|9982.5195|10008.2598|9996.75|10017.2197|9992.2402|9928.1396|9998.7803|10021.0498|9944.0195|10143.3203|10253.6602|10278.3496|10205.46|10302.1797|10319.2695|10304.4805|10278.6602|10371.1104|10433.3799|10450.0898|10540.8799|10558.0303|10497.8398|10540.3701|10558.96|10549.6699|10581.29|10588.6396|10586.0898|10544.9697|10549.5|10540.0195|10570.4805|10551.1699|10549.6104|10542.1797|10561.1504|10585.3604|10587.8799|10574.1797|10568.2695|10623.8896|10660.8604|10660.8604|10649.7803|10711.1904|10716.04|10715.0898|10702.1299|10716.9805|10737.8701|10728.0098|10713.0596|10717.2402|10743.6602|10765.4199|10750.6602|10751.3398|10848.4697|10888.1904|10910.8896|10944.54||10942|10943.75|10971.4697|10944.1104|10949.8604|10962.75|11038.4697|11025.9902|11028.4199|11060.0596|11006.8701|10993.3701|10974.6299|10978.0801|10958.6904|10965.6602|10966.21|10921.3701|10899.4404|10871.5703|10870.6699|10819.5|10778.0195|10791.54|10774.6699|10778.21|10779.5498||10769.7197|10768.7197|10796.25|10799.6396|10752.3203|10755.5
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||13440.7197|13350.1299|13419.4404|13454.4697|13419.6904|13324.0703|13113.5303||12833.6201|13147.04|13140.2002|13252.8398|13495.6299|13454.2305|13381.0898|13344.5303|13281.7197|13419.4502|13604.8701|13650.0703|13570.0703|13667.5996|13873.8896|13891.7803|13851.6797|13846.8203|13728.4502|13603.4102|13657.2402|13566.0195|13480.6201||13227.6396|13346.54|13282.2998|13219.1699|13139.2695|13016.4502|12980.4102|13067.3096|13258.1602|13351.7305|13331.0801|13176.6201|13135.6396|13069.1602|12989.71|13157.6699|12974.1201|12681.9502|12640.8896|12737.7998|12962.4902|13209.2803|13316.8096|13698.2803|13734.3799|13679.46|13683.9199|13586.6104|13771.1602|13839.6504|13978.2002|14037.6699|13945.3496||13864.9102|13822.2998|13738.5596|||13694.8398|13603.3096|13468.3604|13492.7002|13535.9297|13674.2305|13747.25|13809.3799|13942.04|14027.2197|13988.4805|13897.9404|13850.7998|13769.3896|13667.9805|13718.1504|13785.4805|13679.2598|13637.8896|13374.7998|13552.6797|13490.8301|13381|13459.7695|13541.8496|13536.8398|13576.4199|13774.54|13878.0596|13753.0801|13869.8203|14128.5898|14214.1396|14370.5596|14391.71|14363.8799|14422.7002|14625|14625|14427.3496|14431.3701|14296.4297|14175.6504|14107.6904|14102.8496|14043.5996|14332.0303|14335.9199|14254.1504|14231.2803|14360.6699|14307.2695|14407.9199|14306.71|14285.3398||14261.7002|14125.1104|14180.6797|14200.5801|14214.71|14167.3203|14139.5498|14080.25|13999.0098|14040.5801|13959.0098|13939.7803|14070.7305|14005.4004|13877.4004|13905.1299|13895.9297|13766.9697|13727.6396|13677.6504|13795.6904|13795.6904|13785.7305|13781.5596||13660.4805|13501.2803|13494.0801|13487.4297|13526.8096|13560.6396|13547.4805|13470.8301|13257.8496|13170.9902|13245.2803|13048.7598|13323.1299|13525.75|13652.6396|13478.0098|13758.1904|13835.4404|13627.9404||13813.6201|13813.6201|13868.6299|14029.1201|13881.2803|13959.0703|14105.3203|14205.8496|14468.3301|14582.8701|14633.8096|14646.8203|14583.6602|14428.5703|14496.5|14496.5|14356|14171.7402|14207.0703|14211.2803|14128.4404|14093.6602|14092.0098|14064.7402||13906.5703|13824.2197|13741.9199|13882.4404|13988.9297|14095.7305|14107.2803|14174.1104|14176.4199|14209.4199|14146.1104|14003.0703|13862.54|13852.0703|13893.7695|13809.3896|13964.5|14141.6904|14170.25|14146.7402|14151.4297|14132.2002|14096.5195|14084.3398|14073.7402|14076.96|14182.2197|14216.21|14161.9404||14111.4902|14100.71|14026.5801|13979.0996|14003.8203|14009.2998|13925.4805|13950.8896|13915.3604|13896.9404|13808.8096|13687|13598.2598|13447.5|13632.0098|13632.0996|13672.8496|13675.2998|13656.4697|13683.96|13673.6104|13711.96|13713.1396|13711.9502
00417|25282|/indices/s-p-tsx-60|INDICES:CA||789.94|783.44|789.07|791.38|787.75|782.98|772.8||755.43|774.72|773.9|778.76|794.1|791.61|788.45|786.12|780.1|789.17|799.61|803.44|795.97|801.44|814.02|815.88|813.06|813.19|805.61|798.76|802.78|796.6|790.05||773.26|781.29|777.26|774.78|769.6|761.63|760|765.36|775.43|781.49|782.19|774.45|772.25|767.55|762.09|772.58|762.63|745.6|743.07|745.27|757.91|773.52|779.94|805.33|808.58|804.6|805.21|798.45|807.27|811.09|818.31|822.07|816.01||812.02|809.19|803.91|||801.56|795.43|788.15|790.18|791.73|797.73|802.07|805.38|813.49|819.42|816.97|810.74|807.65|804.45|797.31|801.2|806.1|800.08|797.69|780.73|789.78|786.38|780.09|783.88|788.92|786.46|788.05|800.58|808.24|800.92|806.72|824.18|828.68|836.87|836.87|833.53|835.91|848.82|848.82|837.34|837.57|829.29|822.03|818.59|818.07|814.85|830.79|831.54|826.53|824.85|832.83|829.66|835.32|828.96|829.32||828.02|819.56|823.13|823.95|825.14|822.07|820.85|817.86|811.92|815.07|810.99|809.22|817.79|814.13|805.9|807.47|807.56|799.12|796.72|794.31|800.68|800.68|800.73|799.9||793.64|785.05|784.54|782.61|785.81|787.97|786.88|782.57|770.84|764.24|768.66|753.32|769.57|779.31|787.81|777.17|793.43|798.63|786.36||797.74|797.74|799.42|809.71|801.62|806.59|814.79|819.51|834.43|840.27|842.69|843.37|839.16|829.23|832.64|832.78|823.68|811.75|813.79|813.77|808.95|807.99|808.06|807.87||799.7|793.8|788.64|796.81|803.47|809.66|810.13|813.02|813.47|815.7|811.71|803.33|795.21|794.7|796.54|790.93|798.24|808.29|809.75|808.5|810.27|810.71|809.46|806.5|805.37|806.6|810.9|812.36|808.7||807.17|806.73|802.27|797.89|799.24|800|793.24|796.06|794.53|793.08|788.46|780.03|775.77|767.73|779.04|779.04|782.59|782.44|781.17|781.76|781.99|784.79|784.91|784.85
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||843.51|841.58|843.47|844.25|845.34|836.75|817.64||802.35|819.56|821.7|831.94|843.52|841.58|836.16|830.79|835|840.65|853.57|854.02|857.74|865.04|875.25|875.25|873.26|872.26|865.86|857.19|857.48|853.79|855.13||846.15|849.17|845.15|837.22|834.18|829.64|825.08|829.68|845.05|850.03|848.68|827.71|823.85|822.85|820.08|829.13|817.05|796.32|794.52|810.94|827.05|838.98|845.1|859.05|859.57|856.73|857.29|858.9|871.56|876.58|888.29|891.3|889.08||883.84|878.74|874.65|||871.41|868.14|857.5|856.95|864.47|878.39|882.8|887.83|895.51|898.77|897.31|894.7|892.97|880.83|878.93|880.72|881.14|874.6|869.47|862.12|873.55|869.34|861.32|869.1|874.89|880.76|886.43|894.86|898.23|888.38|899.04|907.77|915.72|928.07|934.89|937.5|944.8|954.09|954.09|941.23|941.48|934.36|927.87|922.3|921.62|922.08|938.35|938.35|933.35|934.58|941.12|937.41|943.37|938.19|933.38||930.15|922.64|929.86|929.86|927.92|925.41|922.51|917.67|915.39|915.65|909.73|910.23|914.6|909.75|904.04|906.38|904.37|898.18|895.88|894.86|900.13|900.13|899.33|899.33||889.55|876.96|876.96|880.6|881.64|882.11|882.3|877.03|860.95|860.8|865.74|864.26|883.9|900.97|906.33|900.81|913.96|917.12|908.5||916.21|915.97|922.51|930.8|920.18|923.78|932.68|943.01|960.98|971.05|977.1|977.2|974.8|968.06|973.75|973.75|967.15|959.86|961.66|962.74|959.58|951.62|951.35|947.31||933.62|930.77|925.34|935.02|942.43|947.83|948.97|955.97|954.93|956.62|952.98|944.59|934.58|936.6|939.65|934.99|953.2|962.6|965.33|964.17|959.88|954.92|947.8|955.33|954.93|952.13|964.54|969.97|967.55||961.38|957.38|954.26|955.38|956.88|957.15|956.52|956.25|950.03|949.8|943.04|938.75|930.26|919.34|929.59|929.56|928.32|928.43|932.01|932.78|929.93|930.05|930.21|932.41
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||670.4|670.65|676.5|679|679.25|671.36|656.38||647.72|659.91|665.04|671.65|679.88|678.78|672.16|669.25|672.15|679.99|690.87|690.87|693.55|696.22|703.16|703.16|703.12|700.65|695.04|686.81|686.41|683.43|684||673.23|676.77|673.34|665.8|662.58|657.39|652.03|655.75|667.45|669.82|668.96|655.43|649.49|647.98|647.22|652.91|641.67|629.44|631.3|650.05|665.11|677.3|682.22|695.44|695.44|687.9|687.31|688.29|698.94|704.54|713.44|715.54|711.98||705.19|697.4|688.62|||685.71|682.97|670.26|670.53|672.27|685.35|688.93|696.23|699.47|702.63|701.74|699.3|699.3|688.13|691.06|694.44|693.81|687.19|684.18|684.8|696.52|692.07|681.49|691.95|696.2|704.02|707.96|717.21|720.12|711.56|723.52|732.08|741.1|754.83|757.92|762.54|764.52|771.55|771.55|763.62|764.38|760.04|756.67|753.87|753.87|753.88|769.53|769.53|765.12|766.39|769.71|765.03|767.28|762.69|759.81||753.67|748.76|752.5|752.68|752.68|754.26|750.2|747.98|746.19|744.37|744.25|744.11|750.37|747.06|742.32|743.9|742.83|741.08|740.84|743.06|743.16|743.21|741.79|741.79||732.31|721.05|721.05|727.12|728.66|729.87|730.45|725.8|712.77|714.06|717.46|721.6|739.43|756.95|760.84|757.23|771.51|772.49|774.36||781.52|781.35|789.89|798.33|790.71|792.92|803.08|810.13|825.51|832.96|838.2|838.09|835.84|828.78|835.15|835.15|831.79|824.22|821.57|820.68|817.16|811.02|809.84|804.88||797.88|793.01|789.04|795.36|802.56|806.7|806.86|811.67|811.76|814.34|810.71|805.39|794.95|797.56|801.16|795.72|810.65|817.14|818.98|818.4|813.9|810.08|804.75|810.98|810.98|809.66|819.88|823.42|821.06||815.5|809.45|807.45|809.86|815.43|814.99|815.27|816.8|814.62|814.55|811.93|807.72|803.7|791.47|797.87|798.66|800.26|800.26|805.5|805.56|803.84|800.31|800.41|801.76
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||2517.5601|2543.54|2526.8701|2530.6699|2536.8401|2529.53|2482.29||2484.99|2556.22|2580.6001|2642.04|2686.6899|2681.0901|2675.4399|2680.5801|2728.46|2770.1799|2809.4099|2803.3401|2795.6699|2810.46|2814.8799|2809.5|2754.52|2715.49|2686.4099|2667.8401|2668.1599|2642.49|2622.6001||2584.99|2574.4299|2561.3101|2545.6001|2541.8301|2527.5601|2505.6599|2524.6001|2567.73|2583.21|2581.5701|2565|2558.8701|2566.24|2558.9099|2582.46|2533.72|2465.9299|2465.96|2618.53|2664.75|2734.1101|2769.8201|2818.5601|2830.8899|2798.02|2778.6599|2820.5801|2850.8799|2873.4399|2885.6001|2886.3899|2870.8899||2839.6599|2790.3|2759.9099|||2708.04|2688.0901|2626.21|2606.9099|2622.96|2692.3401|2694.6299|2735.5801|2746.1899|2758.3601|2759.8799|2732.98|2716.3701|2704.8501|2732.01|2740.75|2738.6399|2735.1299|2732.01|2777|2863.29|2847.6599|2800.96|2871.75|2887.0901|2941.52|2947.4099|2988.76|2991.1201|2954.75|3048.54|3068.8601|3120.73|3182.76|3192.55|3176.04|3170.5901|3135.6201|3135.6201|3150.6201|3159.73|3091.8899|3052.8501|3019.2|3018.55|3010.02|3051.05|3047.3101|3028.2|3020.8701|3014.4099|2962.6499|2944.8799|2899.48|2872.2||2857.6101|2839.77|2846.1201|2872.6599|2886.6899|2883.5601|2832.99|2807.6599|2834.4399|2844.4299|2822.1001|2800.8501|2794.97|2766.3|2763.8|2763.1399|2758.25|2727.6299|2715.6299|2697.71|2711.6699|2704.6201|2678.26|2679.4299||2647.8101|2590.77|2589.99|2632.6799|2648.8301|2639.8101|2618.0601|2588.8701|2557.6299|2588.2|2545.1699|2660.8401|2784.6001|2890.74|2899.8701|2934.22|3030.6299|3033.05|3081.54||3104.8201|3104.8201|3192.72|3199.5801|3180.0701|3163.25|3225.5|3253.0801|3322.8201|3335.22|3328.9199|3323.01|3294.04|3309.8799|3341.5601|3330.3899|3305.29|3268.75|3284.23|3279.47|3249.4099|3225.26|3207.98|3203.2||3174.3899|3144.74|3130.8401|3189.8899|3235.0901|3253.98|3251.3601|3253.3101|3237.0801|3230.3999|3202.8701|3162.95|3129.9199|3193.6899|3203.25|3193.77|3249.2|3279.1299|3283.22|3280.3701|3277.95|3241.6899|3207.55|3241.3401|3244.49|3242.3999|3278.9199|3286.02|3296.8501||3279.8301|3242.97|3274.9299|3309.6499|3363.25|3345.5801|3356.96|3356.96|3372|3370.04|3347.73|3322.4399|3262.3401|3265.9199|3298.79|3298.79|3302.1799|3308.02|3351.8301|3371.5701|3362.72|3335.1899|3341.27|3361.9199
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||4800.75|4947|4970.7998|4863.75|4912.2998|4896.7998|4649.4502|||4718.3999|4617.9502|4745.4502|4758.9502|4868.7998|5019.2002|4888.5|4814.9502|4918.2998||4936.75|4976.7002|5222.7998|5290.7998|5302.8501|5368.1499|5281.2002|5212.3501|5184|5241.3501|5267.1499|5368.4502|5348.6001|5315.3999|5220.25|4986.5498|4949.6001|5126.3999|5173.8501|5344.6001|5470.3999|5500.6001|5545.2002|5339.9502|5251.6499|5314.2998|5391.6001|5380.9502|5399.25|5357.2002|5328.0498|5203.3501|5705|5908.75|6013.1499|6065|6260.4502|6244.1499|6224.2002|6347|6338.2998|6357.1001|6289.7998|6300.0498|6230.1499|6197|6165.3501|6167.75|6098.6001|6110.8501|6085.25||6001.0498||5799.5|5840.7998|5874.6001|6039.9502|6078.5498|6185.3999|6175.6499|6111.2002|6015.2998|6042.1001|6027.0498|5949.2998|5897.25|5878.7998|5782.5498|5725|5749.9502|5743.5498|5772.5498|5638.6001|5608.6499|5790.0498|5923.7002|5981.7998|5948.0498|5966.9502|5950.2002|5758.8501|5660.6001|5794.2002|5780.7998|5861.3501|5957.2002|5948.5498|5944.75|6011.9502|5952.25|5976|5922.5|5716.8999|5605.9502|5577.8999|5488.5|5247.3999|5390.8501|5736.7998|5658.8999|5708.3501|5682.6499|5549.2998|5532.75|5454.7002|5348.7002|5249.2998|5248.5498|5233.1001|5261.3501||5089.2998|5055.7998|5016.3999|4980.8501|4953.8999|4941.1499|4855.7002|4760.8501|4739|4551.7998|4549.0498|4582.6001|4540.6001|4531.5|4538.6001|4515.25|4547.75|4522.5|4507.75|4501.2998|4490.5498|4471.2998|4422.2998|4368.6001|4329.1499|4310|4201.4502|4249.8501|4165.7002|4238.1001|4262.6001|4171.1001|4366||4394.2998|4383.7998|4395.5|4530.0498|4472.1499|4406.3999|4404.0498|4428.1001|4399.75|4532.8999|4534.2002|4493.0498|4618.8999|4624.2998|4620.5|4647.9502|4628.4502|4600.7998|4573|4510.7998|4550.25|4521.8501|4513.8999|4451.9502|4411.4502|4434.4502|4427.5498|4411|4378.5498|4386.4502|4363.3501|4346.75|4321.3501|4291.3999|4294.2002|4296.1499|4264.25|4278.8501|4275.3501|4257|4222.3999|4208.1499|4209.4502|4174.0498|4161.7998|4166.8501|4205.2002|4195.1499|4230.0498|4324.1001|4292.5|4362.9502|4325.7998|4306.75|4301.6001|4298.8501|4295.6001|4256.3999|4250.8501|4291.3999|4281.6001|4269.3501|4228.4502|4232.4502|4181|4150.4502|4151.2998|4094.6499|4134.2002|4087.8|4136.0498|4157.6499|4180.8999|4161.2002|||4096.8999|4182|4217.8999|4173.2998|4162.1499|4122.3501|4090.05|4011|4039.25|4030
00424|17942|/indices/india-vix|INDICES:IN||38.38|37.92|46.15|39.41|45.81|36.02|39.04|||41.84|49.03|38.55|37.82|37.83|34.06|37.54|47.95|39.34||38.76|51.07|41.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||4586.7998|4697.1499|4758.6001|4654.9502|4690.75|4673.8501|4432.6001|||4514.1001|4414.6001|4451.7002|4579.1001|4632|4847.1499|4716|4626|4698.3999||4760.4502|4825.2002|4971.2002|5113.6499|5141.2002|5218.3501|5132.7998|5061.6499|5022.6499|5108.0498|5116.6001|5229.0498|5204.8999|5171.6499|5077.9502|4854.5498|4823.3501|4977.7998|5059.25|5229.7998|5244.7002|5378.2002|5415.6499|5212.9502|5149.1499|5216|5305.1001|5208.7002|5295.1001|5256.25|5220.4502|4900.6001|5612.8501|5828.8999|5939.6499|5931.8501|6178.1001|6144.8999|6121.7002|6258.6499|6251.1001|6277.0498|6214.3501|6230.4502|6165.4502|6129.3999|6081.1001|6066.1001|5996|6006.9502|5982.6499||5889.3999||5710.5|5756.2002|5738.5|5944|5986.7002|6069|6056.25|5993.4502|5902.0498|5931.8501|5928.6499|5853.3999|5795.8501|5771.8501|5674.6499|5617.3999|5637.4502|5614.5|5644.9502|5524.1499|5490.6001|5667.25|5812.5498|5837.0498|5799.4502|5798.7998|5774.1001|5594.0498|5469.6499|5611.6001|5566.5498|5685.2002|5775.7998|5770.25|5752.3501|5823|5766.8999|5783.6499|5719.25|5537.0498|5422.8999|5402.0498|5310.6001|5068.75|5194.75|5548.1499|5414.1499|5533.1499|5506.6001|5392.75|5378.0498|5302.6001|5190.7998|5112.8999|5123.3501|5116.6499|5150.9502||4992.5498|4946.6001|4909.8999|4881.2002|4849.4502|4835.7002|4748.5498|4665.6499|4643.2002|4472.1001|4464.8999|4501.25|4460.7998|4441.9502|4451.6499|4427.3501|4461.25|4435.8501|4421.3501|4417.5498|4392.3501|4371.2002|4320|4274.9502|4236.75|4209.3999|4099.25|4144.9502|4064.7|4146.6001|4170.7998|4083.8999|4172.7002||4305.6499|4297.7002|4259.0498|4444.3999|4389.1001|4320.0498|4316.4502|4339.3501|4308.3999|4436.2002|4440.9502|4403.1001|4467.1499|4531.6499|4523.75|4561.1001|4541|4516.7998|4488.7998|4435.7002|4482.4502|4451.6001|4445.75|4387.7002|4343.7002|4360.1001|4351.75|4320.6001|4305.1499|4316.3501|4295.1499|4276.8501|4251.6001|4215.8501|4216.6499|4217.1499|4187.4502|4199.2002|4193.2002|4173.7002|4134.25|4115.3999|4115.9502|4078.25|4058.2|4063.6001|4106.0498|4098.6499|4130.7998|4197|4190.75|4217.8999|4214.75|4190.2002|4189.0498|4189|4184.0498|4143.2998|4137.75|4183.5498|4174.8501|4159.0498|4117.8501|4119.5498|4067.2|4038.8999|4037.1499|3982.8501|4018.6001|3971.95|4018.75|4038.8|4062.8|4043.3999|||3978.2|4027.8|4078.3999|4038.8|4027.2|3988.8501|3961.2|3891.1499|3916.8999|3899.3501
00426|17949|/indices/cnx-200|INDICES:IN||2442.8401|2444.71|2543.0601|2472.3999|2476.6299|2488.03|2342.54|||2342.54|2331.0601|2329.4099|2474.0801|2412.3401|2559.73|2566.4399|2505.47|2493.8601||2585.8401|2573.1101|2633|2777.77|2803.1299|2806.8301|2804.51|2767.6299|2732.47|2773.0601|2754.1799|2822.8101|2820.0901|2829.72|2773.2|2621.1699|2580.3301|2597.03|2745.1799|2768.95|2868.27|2944.79|2923.77|2835.1101|2765.28|2790.8899|2860.6101|2863.5701|2909.8301|2715.54|2812.3301|2627.54|2813.8701|3137.8201|3282.3|3294.4199|3368.6499|3436.1299|3411.3799|3390.53|3474.22|3479.3301|3497.6499|3498.3501|3454.6499|3447.25|3414.3899|3404.1599|3363.8301|3339.96|3339.3799||3276.8101||3171.8501|3171.0601|3170.4099|3181.04|3337.53|3337.25|3373.3501|3328.99|3269.0701|3264.8201|3259.3501|3258.79|3210.27|3194.27|3129.9299|3046.22|3046.9099|3083.01|3090.22|3022.3401|2968.02|2993.7|3130.45|3198|3174.71|3168.05|3159.52|3039.3701|2990.27|3014.03|3026.98|3064.8201|3068.5801|3096.76|3121.46|3084.77|3109.78|3084.54|3087.6399|2996.29|2926.1799|2893.3899|2874.4199|2722.3401|2731.5601|2813.3601|2918.1399|2983.8701|2974.9099|2862.04|2911.02|2865.53|2806.51|2690.9099|2758.6699|2780.1699|2775.53||2713.5901|2679.48|2654.3899|2637.28|2633.0701|2630.6799|2581.55|2544.49|2527.3899|2443.73|2417.1699|2424.24|2438.05|2416.52|2416.6599|2416.1599|2412.0701|2417.76|2395.6201|2395.4199|2390.9199|2367.3401|2331.8501|2313.04|2296.5|2282.1001|2218.6299|2181.46|2199.9099|2169.8999|2243.45|2195.8799|2234.21||2334.71|2333.53|2313.5601|2349.47|2385.74|2333.6799|2320.23|2351.55|2321.6599|2312.1001|2412.6499|2363.6899|2364.72|2455.1299|2443.1799|2461.2|2462.28|2434.5|2433.23|2405.24|2405.3899|2415.1699|2407.8501|2383.6001|2348.3|2349.8701|2357.49|2337.9199|2325.96|2335.6599|2334.55|2311.8899|2307.46|2282.53|2275.1699|2286.3301|2271.47|2268.01|2271.47|2259.1201|2237.8501|2202.8601|2215.3799|2214.46|2179.98|2197.02|2198.77|2198.54|2218.3999|2228.1001|2273.76|2263.48|2276.73|2269.8799|2250.8101|2276.26|2260.1599|2248.78|2230.6399|2244.1899|2260.8701|2252.3601|2230.9199|2233.9299|2205.23|2176.8|2178.8601|2148.0701|2140.5|2146.98|2141.3899|2160.5701|2166.3899|2178.6899|||2147.96|2139.26|2176.99|2172.5|2158.28|2129.96|2128.76|2090.96|2097.28|2083.28
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||4161.25|4302|4321.1001|4203.1001|4245.75|4226.5498|3986.95|||4046.1499|3947.95|4032.8999|4081.6001|4158.6499|4315|4184.0498|4115.8999|4207.6499||4239.8501|4282.7002|4533.2998|4597.5|4612.5498|4682|4586.1499|4515.75|4494|4531.8501|4554.7002|4663.4502|4673.8501|4646|4560.2002|4384.2998|4324.8501|4481.1001|4536.25|4691.3501|4786.6001|4831.6499|4874.7998|4703.9502|4620|4670.9502|4743.3999|4729.25|4749.5|4702.3999|4713.2002|4538.6001|5024.25|5209|5305.4502|5350.7998|5524.6499|5507.3999|5489.8501|5598.3501|5591.0498|5609.6001|5548.3999|5553.2002|5471.6001|5447.6499|5424.25|5422.6499|5355.6001|5370.0498|5353.6499||5271.5498||5079.6499|5144.4502|5175.6001|5317.5|5367.5|5475.8501|5435.9502|5404.6001|5320.5|5307.25|5292.3999|5222.7998|5180.5498|5147.8501|5071.7998|5025.8999|5009.7002|4991.5498|5042.3999|4969.3501|4948.1499|5094.6001|5218|5276.75|5238.7002|5261.3501|5240.8501|5068.75|4981.2998|5138.7002|5090.2998|5172.7998|5254.3501|5240.5498|5239.6001|5298.2998|5245.2998|5260.6001|5214.75|5022.25|4920.1001|4913.5498|4796.6499|4570.5|4696.8501|5040.0498|4912.4502|5052|5009.6499|4890.8501|4877.5|4807.75|4694.3501|4634.6499|4607.0498|4603.3999|4590.7998||4434.6499|4428.0498|4382.5|4350.75|4314.1001|4304.5|4219.75|4151.75|4082.3501|3892.8501|3898.1001|3926.2|3892.3501|3876.95|3878.3999|3852.8501|3872.7|3841.75|3818|3812.8|3802.6499|3783.3|3731.95|3679|3645.75|3643.2|3541.75|3607.8999|3525.1499|3583.8999|3592.8|3488.55|3675.45||3744.45|3744.1001|3744.45|3900.75|3827.8999|3782.5|3766.6499|3800.2|3773|3878.6499|3891.25|3846.45|3948.2|3974|3970.25|4001.3999|3980.6499|3954.3999|3927.5|3866.3|3907|3881.3999|3865.8501|3810.55|3785.3501|3803.1001|3796.25|3779.6499|3751.2|3748|3727.55|3704.8999|3675.3501|3635.3999|3626.45|3635|3620.6001|3649.3999|3636.7|3614.95|3589.5|3579.55|3561.8501|3540.5|3529.3|3545.6499|3564.3501|3550.1499|3608.5|3693.1001|3671.6499|3733.2|3712.3999|3672.8999|3674.8501|3677.8999|3677.8|3635.8|3630.8501|3662.5|3657.5|3642.25|3582.8|3592.8|3545.55|3523.1001|3510.55|3440.3501|3496.2|3459.1001|3511.95|3549|3542.6499|3503.3999|||3447.6499|3532.1001|3588.7|3531.2|3507.05|3432|3389.1499|3299.05|3335.95|3349.05
00429|17945|/indices/s-p-cnx-500|INDICES:IN||3866.8501|3953.3501|3986.75|3895.25|3917.75|3894.6001|3708.6499|||3785.05|3705.05|3754.8|3878.1499|3980|4152.6499|4036.2|3937.55|3974.2||4079.8501|4153.8501|4262.25|4399.7998|4423.6001|4485.5498|4414.7002|4353.75|4317.2002|4401.75|4398.7002|4499.6001|4462.7002|4441.1499|4351.3999|4162.7002|4151.6001|4295.2998|4378.6001|4538.2998|4525.9502|4629.4502|4639.9502|4461.8501|4442|4494.3999|4595.7998|4507.5498|4574.2002|4553.1499|4510.5|4208.1499|4834|5132.7002|5229.4502|5217.9502|5427.1499|5396.75|5370.1001|5518.25|5505.1499|5563.5|5518|5527.7998|5478.7002|5449.9502|5399.75|5364|5288.2998|5264.2998|5232.3501||5133.1499||5009.1499|5059.0498|5020.2998|5217.1001|5252|5290.6499|5271.7002|5206.1499|5121.0498|5143.6001|5151.8999|5085.4502|5017.8501|4976.4502|4878.2998|4844.0498|4851.1499|4810.4502|4834.5498|4724.3501|4704.75|4885.75|5005.4502|5020|4978.8501|4955.7002|4909.1001|4754.2002|4645.8501|4739.4502|4722.3501|4825.8999|4871.5498|4846|4818.6499|4891.8999|4843.6499|4839.75|4795.8501|4657.1001|4570.8999|4553.1001|4473.2002|4279.7998|4373.7002|4669.3999|4551.2998|4657|4627.8501|4542.7998|4529.4502|4466.3999|4377.5|4343.7998|4359.75|4342.7998|4375.3999||4253.7002|4202.9502|4177.75|4159|4121.0498|4108|4045.1001|4004|3966.75|3838.6001|3829.3501|3864.2|3829.1499|3814.95|3815.2|3794.05|3814|3792.7|3781.2|3773.1499|3747.7|3713.05|3665.55|3631.95|3604.8|3578.75|3485.1001|3519.3999|3459.3|3537.3|3568.1499|3506.7|3563.3501||3670.8501|3668.8|3635.95|3793.8501|3748.1499|3693.3501|3650|3704.8|3679.75|3739.3|3786.8501|3751.45|3812.55|3854.8|3852.8999|3883.8999|3864.8999|3846.05|3821.25|3782.3999|3827.2|3797.3501|3795.25|3747.05|3702.7|3717.3999|3708.75|3683.25|3684.95|3686.1001|3669.7|3650.3999|3626.1001|3597.05|3599.3999|3599.25|3581.3|3590.6001|3581.5|3558.1499|3523.3999|3509.25|3512.55|3485.1499|3459.8501|3469.95|3501.8501|3493.75|3523.8|3585|3575.7|3599.3999|3596|3569.3|3578.6001|3574.55|3566.5|3532.8|3528.75|3559.2|3552.45|3542.6001|3515.05|3515.8|3470.95|3435.6001|3431.25|3390.1001|3420.95|3383.55|3421.6499|3439.8999|3454.55|3438.05|||3384.8999|3417.3999|3453.3999|3419.8501|3407.75|3380.75|3357|3306.3|3326.5|3312.3501
00430|17946|/indices/cnx-midcap|INDICES:IN||6313.1499|6334.1499|6360.5|6214.3999|6194.2998|6135.0498|5896.8501|||6102.5|5976.9502|6279.0498|6409|6656.25|7018.7998|6819.1499|6544.0498|6636.75||6836.0498|7005.75|7127.7998|7261.0498|7257.1001|7321.6499|7201|7148.0498|7130.5498|7274|7247.9502|7377.8999|7296.1001|7223|7070.5498|6768.8501|6857.2998|7118.8999|7327.1499|7615.5|7519.7002|7631.3999|7619.2998|7410.0498|7466.3501|7636.0498|7813.8999|7660|7626.8501|7599.4502|7502.3501|6946.8501|8232.4502|8780.25|8948|8909.7002|9162.25|9071.4004|9087.9502|9447.6504|9443.7998|9781.7002|9729.75|9693.0498|9685.1504|9613.5|9409.5|9232.7998|9072.0996|8983.4502|8904.2002||8697.25||8616.3496|8793.1504|8648.4004|8984.75|9003.9502|8920.2998|8842.7002|8714.9502|8570.75|8604.25|8619.9502|8470.7998|8337.6504|8225.5|8002.5|7876.1499|7904.0498|7832.1001|7807.2998|7689.25|7691.8999|8057.5|8225.0996|8208|8047.2998|7879.9502|7719.1001|7472.7998|7326.8999|7439.0498|7392.75|7533.7002|7606.25|7553.6499|7441.2998|7590.4502|7526.25|7504.9502|7486.2002|7300.7002|7160.75|7137.6499|7000.3501|6676.5|6794.6499|7150.1001|6971.75|7180.6001|7127.3501|7056.5|7041.25|6985.5|6866.5|6960.8999|7018.3501|7001.6499|7113.2998||6991.8501|6873.2002|6815.5498|6821.5498|6722.25|6703.3501|6657.75|6604|6536.8501|6397|6332.5|6409.25|6344.5|6318.4502|6303.2998|6244.75|6257.75|6209.6001|6210.1001|6210.8501|6147.1499|6049.8501|5959.3999|5882.2002|5862.6499|5803.75|5628.5498|5691.0498|5576.5498|5771.4502|5856.6001|5789.8501|5939.7998||6039.1001|6021.6499|5950.4502|6207.8999|6144.0498|6078.3501|5985.4502|6070.1001|6032.3501|6131.0498|6182.75|6115.6499|6209.3501|6266.5|6281.5|6365.8501|6332.7002|6318.3999|6283.5498|6250.8501|6325.0498|6280|6246.5498|6161.6499|6069|6079.4502|6058.75|6040.6499|6060.0498|6075.6001|6052.3999|6023.2998|5978.25|5917.3501|5892.2998|5882.25|5848.25|5859.2002|5837|5783.6001|5706.1499|5682.5|5689.2998|5622.8999|5546.5|5588.9502|5666.2002|5639.25|5642.25|5730.3501|5700.6499|5729.25|5709.3999|5664|5695.6499|5683.3501|5672.7002|5599.2002|5605.2998|5650.1001|5640.8999|5597.7998|5562.5|5540.1499|5478.3501|5418.0498|5379.2002|5304.6499|5333.7002|5267.5|5340.2998|5393.1499|5383.1499|5344.5|||5254.6499|5261.6499|5321.25|5271.3501|5228.2998|5211.4502|5179.3501|5137.7002|5146.3999|5136.9502
00431|17947|/indices/nifty-midcap-50|INDICES:IN||2405.8501|2419.25|2425.3999|2342.25|2351.1001|2324.1499|2255.8|||2340.3999|2288.6001|2392.3999|2451.3999|2524|2675.6499|2584.1001|2496.7|2585.55||2636.05|2705.7|2782.8501|2824.8|2841.8999|2870.55|2823.1001|2789.5|2791.3|2821.8501|2816.8501|2874.3|2843.8999|2809.3|2743.55|2597.6001|2637|2795.55|2879.8999|3015.8|2970.45|2979.45|2947.8999|2832.95|2891.8501|2968.3|3044.55|2971.8999|2976.95|3035.95|2955.1499|2852.7|3413.6499|3635.6001|3703.8|3698.5|3806.3999|3760.95|3741.1001|3918.3|3938.3999|4047.55|4002.95|3994.95|3969.5|3934|3852.3999|3830.1001|3754.1499|3724.8501|3695.8999||3609.8501||3580.3|3660.05|3595.25|3756.45|3781.3|3761.8501|3724.8999|3667.6499|3594|3610.8501|3643.5|3587|3515|3456.3|3366.55|3318|3347.05|3286.8501|3295|3221.05|3238.7|3427.7|3504.1001|3474.7|3402.7|3355.8501|3321.3|3243.1001|3120.75|3208.3999|3194.45|3273.55|3357.55|3295.3999|3205.7|3282.1499|3253.5|3251.55|3210.55|3132.1499|3062.8501|3032.95|2971.25|2829.95|2890.1001|3084.45|2986.95|3066.1499|3016.95|2986|2948.8|2914.6499|2847.2|2901.6499|2946.2|2931.6001|2972.45||2907.95|2843.45|2842.6001|2845.55|2828.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||8085.3999|8223|8337.4502|8115.0498|8109.2998|8001.6001|7548.5|||7873.0498|7677.0498|7991.5498|8263.5498|8443.9004|8988.6504|8635.9502|8279|8556.3496||8816.2998|9125.5|9526.4004|9691.0498|9799.8496|9987.5498|9807.2998|9677.5498|9659.3496|9929.2002|9948.2998|10115.5|10078.7998|9946.7002|9767.0498|9376.1504|9401.2002|9769.7002|10038.5|10474.5|10400.9004|10684.4004|10648.6504|10308.75|10380.1504|10573.75|10908.6504|10733.2002|10748.1504|10632.9502|10484.4502|9701.5|11454.4502|12225.75|12453.8496|12459.1504|12914.6504|12816.75|12531.3496|13013.2002|12988.2002|13144.2002|13179.1504|13209.3496|13042.5498|12933|12664.5996|12533.9502|12374.5996|12315.0996|12246.5498||11932.75||11784.9004|11969.2998|11805.7002|12328.0996|12351.5996|12371.6504|12204.3496|12176.2002|12038.0996|12057.2002|12184.4502|12032.7998|11875.7002|11759|11473.7998|11381.5498|11427.6504|11218.4502|11184|11091.5996|10956.2998|11542.5|11740.9502|11630|11258.8496|11150.7998|10869.1504|10618.6504|10359.5|10615.2998|10513.7998|10669.1504|10807|10828.7002|10613.4004|10865.7998|10726.6504|10682.2002|10521.9502|10285.2998|10045.5|10016.9502|9835.2002|9234.4004|9605.25|10197.1504|9988.2002|10348.7002|10280.5996|10275.2002|10247.5498|10091.0996|9818|9890.1504|10083.7998|10108.1504|10255.7002||10068.2998|9838.2998|9782.25|9782.4004|9664.4502|9616.0996|9410.2998|9359.0498|9300.25|9085.0996|9016.25|9152.2002|9071.8496|8956.5|8955.7998|8889.2998|8978.1504|8930.7998|8914.8496|8916.2998|8791.7002|8642.2998|8577.9502|8491.8496|8411.9004|8263.8496|7995.2002|8124.1499|8000.1499|8236.9502|8326.25|8191.6499|8341.7002||8644.5996|8643.2998|8563.7998|8966.25|8869.0996|8781.2002|8666.5|8694.2998|8588.7998|8829.6504|8863.25|8813.8496|8973.5996|9084.5498|9090.4502|9212.7998|9157.2002|9146.7002|9135.5|9101.1504|9247|9163.2002|9204.2998|9119.7998|8936.1504|8898.3496|8871.4502|8802|8789.25|8871.7002|8857.25|8805|8708.3496|8580|8581.1504|8559.2998|8491.2998|8476.7002|8448.5|8397.0498|8248.7998|8195.4502|8143.4502|8033.6499|7925.9502|7957|8069.5498|8058.5|8101.2998|8265|8216.5498|8182.5498|8166.8999|8099.2002|8153.0498|8113.6499|8094.0498|7984.8501|8005.7002|8150.4502|8132.4502|8045.5|7959.75|7937.6499|7818.5498|7780.3501|7745|7630.1001|7672.6001|7573.0498|7659.6001|7733.7998|7729.5|7712|||7547.7002|7516.5498|7554.5498|7501.6499|7454.8501|7414.0498|7417.8999|7331.5|7351.5|7327.7002
00433|17948|/indices/cnx-smallcap|INDICES:IN||3739.6799|3769.8999|3809.1599|3652.02|3618.77|3565.8|3364.3899|||3500.46|3563.8701|3619.26|3877.26|3840.98|4065.23|4102.7002|3971.8999|4006.3999||4177.9502|4209.9399|4322.8501|4538.21|4530.75|4537.8999|4536.8301|4468.98|4454.1899|4487.8301|4433.52|4470.7402|4428.8599|4390.1001|4322.3701|4116.5|4128.7402|4249.9199|4469.8901|4565.6201|4653.5498|4691.2402|4653.6299|4555.2402|4543.29|4560.29|4656.9502|4631.1899|4643.9199|4383.1001|4541.79|4209.8198|4621.1699|5256.52|5523.9102|5451|5563.75|5643.71|5563.4502|5598.6401|5806.8599|5867.8901|6048.0601|6028.3198|5994.0698|5996.1802|5919.6201|5800.7402|5660.4399|5558.8701|5522.9702||5411.5601||5304.0898|5309.04|5326.8599|5312.7402|5496.1001|5427.6001|5407.5601|5317.9902|5279.3799|5237.5601|5230.0498|5223.3901|5140.75|5039.3799|4931.71|4834.1201|4872.8501|4850.6602|4870.25|4750.4399|4679.4302|4770.7598|4971.8501|4989.04|4844.3398|4787.4102|4740.2402|4653.3301|4599.2202|4597.75|4536.3398|4551.8501|4596.48|4607.7998|4589.52|4548.3301|4608.5601|4534.1802|4561.2002|4493.27|4403.2402|4327.6499|4266.1099|4131.2402|4126.0498|4221.1899|4344.21|4415.3198|4361.4302|4246.2798|4254.7598|4204.3799|4146.21|4037.77|4192.7998|4220.5298|4208.3701||4204.73|4155.2202|4119.8901|4118.21|4099.96|4097.8901|4073.4399|4073.6299|4092.8899|4014.7|3981.53|3954.23|3970.8201|3951.1299|3929.4099|3945.45|3919.3501|3939.8501|3903.23|3899.75|3867.96|3812.21|3735.1001|3708.77|3686.02|3664.97|3575.0801|3516.6699|3545.46|3532.1699|3648.21|3594.47|3643.97||3762.8301|3779.6399|3743.1699|3756.96|3810.77|3766.22|3736.47|3780.05|3729.3201|3712.8999|3866.3799|3816.71|3802.71|3903.51|3881.45|3896.74|3914.8201|3902.98|3895.47|3864.28|3877.8|3899.21|3882.3899|3872.0801|3831.04|3798.51|3808.49|3779.48|3766.27|3797.8201|3797.4199|3761.02|3730.77|3715.1201|3700.6399|3682.22|3646.71|3645.3401|3647.55|3632.3601|3582.6101|3524.3101|3513.9199|3503.5|3447.3101|3454.3601|3483.3201|3495.72|3517.6799|3503.8201|3540.51|3522.77|3542.8501|3514.1001|3480.6499|3508.8601|3488.6599|3453.02|3431.77|3444.9399|3453.3799|3458.1101|3430.9399|3424.3701|3395.22|3364.1001|3348.5701|3304.51|3283.27|3275.8401|3272.0801|3296.75|3300.04|3297.02|||3263.8999|3228.6201|3262.6399|3281.3301|3249.02|3234.3301|3242.8301|3204.6699|3196.76|3182.1899
00442|28869|/indices/ftse-singapore|INDICES:SG||325.92|323.35|326.12|324.64|321.03|321.71|314.92|303.85|303.85|304.43|303.59|298.89|303.91|300.92|312.95|306.42|303.73|306.38|312.13|311.49|312.63|312.99|323.32|328.2|331.43|330.15|329.19|326.57|326.17|323.34|330.72|328.71|329.11|324.96|314.09|311.75|305.29|312.63|312.63|312.63|324.19|327.8|319.87|316.39|318.05|322.56|322.37|334.91|323.13|315.76|303.18|309.5|328.95|332.81|324.74|334.78|342.35|349.68|352.4|355.15|353.15|355.24|363.92|360.53|367.7||370.02|365.26|368.09|367.38||364.45|360.76|356.1|356.1|358.25|355.83|367.88|369.61|375.5|379.72|375.69|375.33|374.05|375.36|370.94|368.39|370.46|365.75|356.03|356.56|361.94|351.3|350.13|353.92|364.79|362.12|365.09|369.36|374.34|368.76|371.59|381.5|389.6|389.6|390.3|386.96|390.5|399.86|399.85|399.41|402.56|398.24|391.78|385.67|390.44|385.36|396.57|403.02|405.3|401.64|408.06|407.53|409.57|402.88|408.68|405.04|404.52|399.85|396.49|400.63|396.18|390.75|391.51|384.95|381.68|383.5|373.29|374.67|378.73|366.1|366.19|373.06|369.63|370.47|368.99|362.57|367.14|364.59|362.39|356.02|357.33|358.69|351.37|351.99|353.03|357.81|355.49|356.13|349.64|339.58|348.96|328.59|331.52|346.08|358.09|356.94|354.41|361.18|361.16|348.47|349.68|363.51|362.63|362.81|375.2|372.68|368.75|378.25|384.62|388.13|385.04|387.15|381.96|379.44|387.01|387.26|387.22|383.62|380.45|383.47|384.23|376.9|376.16|377.06|378.93|376.24|376.77|374.85|372.31|375.54|380.96|384.12|385.82|384.79|384.8|384.09|378.64|377.55|374.85|376.15|374.35|368.53|374.24|376.46|377.12|377.48|374.25|370.32|370.33|372.72|371.45|369.01|373.77|376.94|374.25|371.57|370.69|371.6|368.78|366.06|368.9|362.94|365.34|364.07|362.19|366.71|367.61|363.59|359.84|353.89|353.88|358.1|359.66|354.66|355.62|356.93|353.3|345.74|358.2|359.29
00444|37426|/indices/kospi|INDICES:KR||1717.83|1709.3101|1704.28|1677.3101|1681.91|1680.77|1663.5699|1645.78|1624.48|1632.6801|1590.28|1588.53|1638.66|1657.21|1687.63|1643.66|1650.5601|1682.17|1705.97|1687.2|1686.59|1676.3|1721.85|1739.6|1732.8|1726.47|1715|1687.63|1713.64|1718.15|1722.71|1714.2|1696.37|1697.45|1663.95|1654.62|1651.72||||1697.99|1696.5601|1648.97|1630.12|1653.2|1662.9|1674.47|1692.66|1675.6899|1659.28|1636.0601|1724.39|1737.42|1732.64|1735.51|1781.53|1790.6899|1847.11|1855.0699|1844.47|1840.62|1840.99|1869.76|1858.08|1892.5|||1911.67|1915.1899|1926.09||1921.39|1878.3199|1882.61||1869.71|1886.39|1921.53|1937.5|1928.77|1929.71|1935.86|1969.5601|1972.37|1945.03|1921.83|1912.71|1918.12|1891.45|1883.99|1865.6899|1855.33|1820.61|1815.33|1875.98|1875.46|1936.5|1928.9301|1985.38|1984.84|1935.9301|1957.78|2017.37|2022.61|2085.03|2055.53|2027.21|2049.6201|2085.45|2065.53|2066|2070.8601|2028.0699|1982.1899|2003.2|1952.3199|1910.1899|2003.27|2012.3199|2009.67|2042.84|2047.02|2057.3899|2058.8701|2044.78|2022.87|2022.01|2009.6801|2013.21||2014.96|1970.11|1951.1801|1952.39||||1921.23|1915.1899|1905.75|1870.83|1876.04|1875.95|1848.99|1855.3101|1851.35|1846.8199|1899.04|1889.0601|1898.67|1899.66|1881.92|1873.35|1866.3199|1831.23|1829.4301|1834.65|1802.71|1816.1899|1764.61|1764.25|1732.39|1705.17|1755.3199||1857.13|1849.3101|1854.62|1928.64|1905.22|1888.76|1855.36|1890.63|1890.8101|1920.0699|1933.27|1906.71|1924.11|2015.48|2011.17|2005.02|1993.97|1983.54|1950.86|1956.8199||1972.33|1962.9399|1922.25|1904.35|1895.98|1890.83|1863.01|1865.52|1838.8199|1806.0601|1771.39|1766.25|1752.24|1749.01|1768.6899|1785.87|1802.4301|1802.91|1813.05|1813.84|1807.51|1776.8|1769.1801|1732.5699|1730.63|1742.86|1739.14|1753.24||1745.99|1744.02|1745.39|1702.01|1662.72|1666.85|1658.4301|1645.08||1651.61|1643.11|1628.6801|1617.77|1616|1600.72|1611.9301|1622.16|1604.63|1616.0601|1593.42|1589.0699|1585.7|1567.74|1564.01|1555.62||1542.25|1553.23|1565.03|1558.72|1557.65|1554.5|1533.09|1537.4301|1538.29|1538.89
00446|29072|/indices/ftse-korea|INDICES:KR||214.35|214.14|213.48|210.25|210.77|209.95|207.03|202.78|202.78|202.52|197.49|195.51|198.47|200.49|205.9|203.36|201.91|205.76|210.11|207.59|207.48|207.25|212.24|216.3|214.55|213.04|213.04|209.84|212.46|210.09|214.38|211.41|211.42|212.26|203.93|205.42|205.71|213.97|213.97|213.97|213.97|213.73|205.94|204.7|200|205.04|202.82|211.23|207.69|203.78|201.03|209.92|215.9|214.54|211.31|216.3|218.03|219.47|224.28|227.19|225.31|226.05|230.92|230.18|230.81||235.96|235.96|238.31|238.13||240|234.25|229.41|231.51|231.51|229.07|236.42|240.08|241.44|241.29|239.1|241.6|243.38|239.96|237.55|234.91|235.33|233.16|227.28|230.05|230.55|221|222.53|222.82|230.16|233.04|237.41|240.78|243.37|237.85|236.62|244.24|242.03|251.96|251.65|246.28|247.51|253.74|254.43|253.19|254.76|249.73|243.17|237.35|238.74|234.27|242.49|246.74|243.98|247.12|251.39|251.35|255.69|253.61|249.93|249.72|247.32|248.79|251.59|251.59|243.53|241.45|240.64|236.74|236.74|236.74|236.74|236.11|234.91|225.9|229.75|229.86|227.25|222.88|227.15|225.47|231.74|232.13|229.06|229.88|230.8|229.65|225.29|223.23|223.9|220.89|219.38|220.98|215.67|212.95|212.25|200.96|207.57|221.91|221.91|224.98|221.54|232.04|231.01|225.44|225.23|228.17|225.22|225.82|235.74|233.2|229.76|239.83|245.72|242.76|242.65|241.89|236.43|235.45|238.88|238.88|241.68|233.83|231.17|231.91|231.12|228.17|225.4|224.56|220.64|216.48|213.08|214.54|212.63|214.88|215.52|217.08|219.87|218.81|221.3|221.53|217.6|217.42|211.29|212.47|211.07|211.83|214.99|214.73|214.73|214.45|211.25|208.11|203.86|204.03|204.12|202.7|203.63|203.63|203.34|200.92|198.73|199.57|198.11|196.91|198.65|198.36|198.19|197.67|196.66|196.55|194.48|193.57|193.01|191.65|191.65|191.22|192.91|191.08|192.78|191.3|190.11|187.58|190.58|189.97
00447|38016|/indices/kosdaq|INDICES:KR||649.26|645.11|636.73|629.78|630.02|630.23|621.94|618.42|609.58|613.37|605.21|613.57|630.03|633.37|642.59|627.16|640.36|646.95|652.55|649.19|650.64|645.25|658.96|659.82|662.21|660.4|660.66|653.52|660.76|661.2|660.82|657.35|652.64|650.07|644.49|638.74|633.13||||642.35|638.45|619.79|610.36|639.09|646.05|651.09|653.82|639.02|635.02|636.84|667.4|666.36|662.14|662.52|696.11|698.78|719.99|719.99|712.99|716.67|716.27|719.7|714.06|713.52|||704.92|699.69|702.67||704.23|705.26|715.98||711.07|721.18|734.48|735.24|730.16|742.18|752.05|758.56|762.87|752.53|748.9|747.65|742.86|739.87|737.46|725.56|722.63|726.81|732.04|749.43|739.47|762.65|755.34|765.06|774.65|760.45|770.9|792.93|789.93|809.29|801.65|808.53|799.49|820.39|811.62|812.61|811.29|799.41|798.24|801.84|789.03|769.4|797.96|793.38|791.56|808.29|816.75|813|820.65|823.41|823.46|828.83|818.12|816.92||816.88|804.27|794.6|799.11||||788.41|788.24|796.02|784.96|790.15|783.79|767.42|776.27|768.02|762.6|781.94|776.9|784.32|782.75|783.7|775.2|775.12|758.65|763.17|770.76|757.74|761.02|743.03|732.8|721.71|694.38|733.78||789.53|796.01|801.06|817.54|808.85|808.38|796.43|800.86|804.57|809.71|811.54|794.5|805.78|828.87|820.6|824.69|827.96|826.42|824.24|826.79||829.51|841.09|831.17|820.79|820.7|820.98|811.07|810.72|806.47|797.44|784.9|786.82|778.58|780.91|804.49|810.92|822.2|811.13|828.08|824.18|818.88|800.76|783.09|766.65|764.75|771.44|763.85|761.85||752.07|752.74|754.48|748.04|742.11|737.2|729.44|720.27||717.26|713.55|710.27|713.2|710.94|702.94|706.89|714.58|707.97|709.82|702.11|706.14|703.25|693.47|688.73|682.65||679.42|685.01|690.4|693.91|693.02|699.53|691.58|692.65|692.99|698.55
00450|37427|/indices/kospi-200|INDICES:KR||219.73|218.43|217.75|214.04|214.64|214.65|212.04|209.7|206.86|207.72|202.01|201.37|207.49|210.19|214.09|208.47|208.95|212.84|216.43|213.36|213.59|212.25|218.52|221.29|220.42|219.4|217.52|214.09|217.42|218.01|219|217.79|215.73|216.2|211.71|210.72|210.96||||217.16|217.16|210.7|208.87|210.93|211.31|212.64|215.21|213.35|210.89|207.91|218.48|220.54|219.66|219.44|224.83|225.86|232.46|233.71|232.53|232.32|232.42|236.59|235.64|240.65|||243.62|244.62|246.14||245.45|239.6|239.35||237.94|240.45|245.39|248.29|247.4|247.5|248.09|251.8|251.89|248.17|244.61|242.68|244.07|240.48|239.32|237.42|236.01|231.06|230.33|237.35|237.44|245.42|244.54|252.2|251.49|245.15|247.95|255.13|255.72|263.91|259.47|255.29|258.81|263.15|260.6|260.54|261.45|255.65|249.59|252.16|245.59|240.88|252.34|253.82|253.77|258.36|259.61|261.5|261.84|260.2|257.28|257.03|255.66|256.3||256.8|250.46|247.7|247.73||||243.82|243.02|241.56|236.77|237.22|237.4|234.3|234.96|234.71|233.98|240.87|239.65|241.11|241.25|239.11|238.54|237.45|233.06|232.38|232.65|228.91|230.82|224|224.12|220.08|217.32|222.99||234.82|233.88|233.95|243.73|240.48|238.19|233.98|238.95|238.66|242.63|244.34|241.41|243.57|255.38|254.93|253.55|252.47|251.45|247.59|248.46||251.28|250.2|244.74|242.52|241.28|240.49|236.94|237.03|233.57|229.45|224.78|224.37|222.69|222.34|224.73|227.1|228.86|229.08|229.79|229.75|228.89|225.26|224.46|219.9|220.07|221.7|221.17|223.25||222.97|222.55|222.38|216.67|211.97|212.81|212.05|210.7||211.87|210.74|208.86|207.58|207.49|205.73|207.13|208.46|206.24|207.81|204.77|204.29|203.8|201.56|201.24|200.43||198.55|199.53|201.23|200.27|200.21|199.88|197.24|197.67|197.86|197.96
00455|1171911|/indices/csi1000|INDICES:CN||3872.1001|4016.76|4068.3201|4131.9199|4262.6401|4197.6099|4294.6899|4246.98|4198.6001|4051.8401|4109.1602|4419.1001|4493.7002|4632.6802|4852.1099|4761.0601|4787.8398|4875.1499|4968.0898|4878.0298|4893.77|4815.77|4647.3999|4620.3398|4555.1802|4572.8901|4618.27|4692.23|4707.7002|4671.5601|4648.52|4581.9902|4437.4902|4469.4199|4430.5098||||||4409.98|4346.52|4238.1201|4393.1299|4460.1401|4385.5898|4592.0898|4662.0898|4643.52|4473.3501|4581.6299|4916.0098|4890.7002|5005.8101|4995.4702|5009.8398|4948.5801|4901.2202|4939.9502|4884.27|4887.2598|4874.8398|4782.8301|4745.8701|4638.2798|||4523.6802|4532.3901|4473.1602|4389.8398|4378.7002|4281.3901|4219.7598|4177.4902|4150.9902|4176.8398|4103.8501|4187.29|4176.75|4112.21|4060.23|3960.6101|3895.76|3852.4399|3797.22|3780.22|3797.4399|3803.48|3762.23|3789.5|3862.9299|3802.8301|3883.02|3975.27|3971.2|3930.52|3850.8101|3864.05|3844.5|3780.28|3723.71|3782.05|3929.49|3967.1599|3975.26|3909.51|3891.8201|4016.72|4013.52|3858.23|3751.3999|3739.02|4024.72|4165.8901|4187.5898|4270|4365.7798|4399.6802|4419.2598|4404.8198|4389.6001|4508.23|4591.3198|4623.1099|4595.2002|4622.23||||||4597.54|4511.2202|4571.27|4592.4502|4605.0898|4638.5098|4634.5498|4675.5498|4657.5698|4608.6602|4515.1201|4439.6001|4399.5098|4655.3599|4645.3198|4618.71|4645.6602|4585.0601|4644.21|4621.48|4532.7402|4469.4702|4365.9399|4344.8599|4380.0698|4330.27|4294.0801|4248.6299|4196.1499|4140.4102|4047.8501|4021.3899|4006.55|3985.6899|3890.8|3993.1899|4015.1001|4031.1499|4078.1299|4037.02|3984.01|3932.0801|4042.04|4008.47|3958|3840.4299|3747.3301|3642.77|3602.6899|3467.96|3284.0701|3183.74|3194.21|3187.26|3222.48|3230.96|3229.9399|3205.0901|3241.3401|3264.6699|3154.98|3119.8899|3271.6599|3273.8799|3223.95|3263.3|3517.95|3476.24|3383.8899|3627.3|3823.52|3912.1001|4016.3|3958.6499|3891.5901|3794.74|3866.6599|3848.0701|3682.4399|3658.75|3608.3501|3505.8|3438.0901|3321.8501|3561.9299|3912.3301|4043.2|4373.3198|4484.4399|4473.2998|4396.8101|4389.2798|4348.3799|4254.8599|4139.2002|4054.03|3992.5601|3873.75|3954.47|3947.46|3904.6101|3904.8799|3870.3101|3814.9099||||||3664.8501|3637.25|3623.8501|3604.24|3619.74|3563.1001|3429.1799|3409.3201|3412.4099|3321.3799
00456|40820|/indices/shanghai-composite|INDICES:CN||3493.1299|3555.8201|3590.75|3541.28|3698.3201|3659.21|3840.48|3838.0601|3857.6201|3813.8899|3862.77|3941.26|4000.78|4055.45|4272.98|4165.9102|4265.6099|4341.2998|4427.5|4352.8198|4472.1499|4456.96|4364.8101|4344.9302|4360.7002|4331.6401|4391.3301|4500.3901|4568.21|4695.7998|4665.5498|4601.2202|4523.79|4576.98|4547.54||||||4662.9702|4672.21|4411.7002|4487.3198|4554.3398|4517.6001|4720.5601|4806.8901|4767.7998|4705.0698|4818|5200.9302|5187.6001|5312.29|5396.04|5505.0298|5522.7798|5500.0601|5483.8301|5437.7598|5480.0698|5403.3501|5372.46|5321.46|5295.02|||5336.5|5316.52|5262.5898|5254.3999|5284.3398|5112.3901|5050.7798|4960.4199|4905.4902|5007.3501|5011.2002|5095.1499|5149.9302|5209.7002|5168.7598|5096.7998|5065.5098|5052.75|4971.3999|4899.6699|4993.7402|5011.1899|4907.7598|4947.0801|5124.8901|5034.23|5154.8599|5344.9302|5338.1699|5333.0898|5335.5098|5453.7402|5414.6099|5311.7002|5250.0898|5382.7002|5559.1499|5610.9502|5649.75|5787.23|5860.5898|6005.1299|6002.1201|5899.6499|5750.25|5628.8301|5819.8799|5906.6899|5776.02|5804.8398|5932.1099|6055.4702|6088.8901|6124.04|6039.04|5959.3599|5914.77|5860.8599|5725.4102|5729.96||||||5560.4199|5411.1899|5463.8999|5509.23|5506.0601|5489.0698|5482.4302|5447.3599|5458.5801|5427.1699|5324.4399|5276.77|5192.2998|5395.04|5356.8599|5405.3599|5412.3198|5337.9302|5357.9302|5327.54|5235.1602|5186.5298|5204.5298|5209.5098|5192.0601|5125.3599|5050.3799|4999.1899|4982.98|4906|4814.3701|4845.02|4916.3101|4876.8501|4872.5498|4769.6201|4768.8901|4711.3198|4687.4399|4629.9702|4562.6899|4431.8501|4502.2998|4476.6299|4450.1899|4357.3398|4371.5098|4325.3799|4284.8301|4220.3198|4062.1201|3947.3301|3971.6101|3919.78|3931.8701|3935.51|3925.6001|3879.29|3929.4199|3900.8999|3785.3501|3778.3999|3916.47|3906.76|3859.8601|3919.3401|4113.2798|4090.72|3976.1899|4131.1299|4249.4302|4256.54|4312|4280.8501|4267.7402|4152.54|4179.73|4193.4502|4073.1799|4000.4199|3935.79|3891.3999|3821.7|3768.5601|3987.27|4181.2798|4178.1099|4275.2402|4335.96|4283.9302|4190.4702|4208.3901|4175.4399|4136.6299|4083.4199|4052.1001|4064.28|3987.4099|4069.8501|4081.4299|4039.6699|4072.1399|4015.22|3964.71||||||3851.3501|3802.9199|3784.6799|3769.25|3762.3899|3710.8899|3591.46|3617.4399|3623.8701|3622.8899
00457|942630|/indices/szse-component|INDICES:CN||13399.9697|13620.8203|13702.6201|13489.1201|13800.1904|13568.5|13996.5195|13941.9004|13651.5703|13281.75|13263.8096|13785.46|13970.2998|14307.0195|15173.1201|14815.7197|15482.75|15833.3604|15915.4502|15760.5996|16350.0898|16224.8896|15838.2402|15823.1104|15799.9199|16016.6104|16304.2305|16737.5605|16976.1309|17476.8496|17281.5996|16982.7695|16614|16835.7305|16730.0508||||||17245.8906|17043.0996|16012.8701|16234.9004|16653.0703|16591.9395|17215.0508|17432.8691|17230.6797|16883.0605|16974.6504|18188.7207|18196.4004|18483.5508|18837.5195|19212.5605|19219.8906|19076.4395|19124.1094|18601.7402|18582.5605|18450.1191|18195.2695|17911.3008|17933.25|||17856.9395|17820.25|17431.3496|17273.1406|17266.5801|16819.0195|16672.1797|16466.2402|16240.75|16484.1699|16492.8105|16762.6504|16993.6895|17222.2207|17148.5996|16752.5801|16697.2305|16603.3301|16270.3301|15989.1299|16038.21|15963.4297|15857.0098|16055.3604|16600.9102|16217.5098|16580.3398|17248.8203|17072.1309|16797.0098|16898.3496|17386.5605|17355.5508|17393.7891|17150.5996|17563.9492|18181.1094|18384.3203|18450.6094|18563.4395|18997.3008|19559.4199|19531.1504|19038.8203|18904.8496|18658.8301|18780.9199|19078.3398|18611.1602|18793.7891|19042.3398|19240.4707|19551.7305|19435.5605|19199.3496|19362.6309|19428.5293|19600.0293|19354.6309|19374.3594||||||18939.9004|18284.9395|18443.8496|18621.6699|18575.4902|18330.6992|18360.2402|18390.7402|18579.1191|18553.8906|18213.9199|17971.5195|17453.3691|18064.1504|17953.1504|18052.3691|18225.6094|18137.4609|18288.9004|18245.4297|17912.9707|17705.6602|18051.7109|17870.9492|18128.6797|17902.1895|17731.6191|17446.0996|16939.4492|16589.8008|16196.3496|16219.3301|16551.7695|16395.4609|16281.29|16606.8301|16691.8691|16532.7695|16735.6094|16542.8105|16194.04|15562.1396|15420.1104|15257.54|15167.2402|14676.4297|14703.1699|14404.0596|14483.9697|14159.71|13420.04|12925.0498|13105.5703|12824.7402|12827.2803|12885.9297|12951.7197|12836.4902|12956.71|12938.6904|12409.7197|12392.7695|12860.6104|12794.1904|12675.5996|12862.2803|13629.4502|13641.9805|13219.4102|13817.1797|14238.0996|14276.5098|14576|14342.9102|14200.5195|13778.1299|13874.4805|13984.5898|13579.7197|13208.9697|12930.1904|12696|12381.29|12017.71|12468.5801|13185.5898|13110.2598|13333.9004|13458.3398|13125.3496|12704.46|12770.9199|12649.0898|12499.9004|12356.8496|12210.25|12041.6299|11687.7803|11828.9297|11814.5596|11522.8496|11645.21|11561.3604|11405.04||||||10893.2305|10862.7803|10873.8799|10745.5098|10820.4004|10712.6396|10305|10359.96|10445.5303|10390.5801
00458|28930|/indices/ftse-china-a50|INDICES:CN||13830.5801|14011.3096|14147.96|13804.1104|14303.7002|14087.8398|14749.8604|14740.4004|14636.8896|14346.1201|14427.8604|14646.1602|14808.2803|15017.7402|16018.3096|15588.3398|16146.7695|16510.4297|16766.75|16514.8203|17068.0391|17039.3594|16681.1602|16623.9297|16707.4004|16563.6191|16707.1602|17315.6992|17614.1309|18352.9199|18255.2598|18006.7695|17672.2598|17997.4395|17888.6504|||||||18306.9492|17066.6309|17204.8809|17646.2793|17634.8301|18374.9805|18765.8496|18595.4902|18316.6797|18576.6406|20155.5898|20198.3691|20607.3398|21167.9102|21774.4805|21829.4707|21646.9902|21507.0293|21189.9707|21369|20895.4707|20698.5801|20382.5801|20493.9297|||20699.3105|20603.5605|||20343.5391|19847.1699|19607.9707|19246.3203|18965.6895|19482.8203|19533.5898|19904.5898|20260.8496|20693.8105|20547.2598|20308.5605|20195.2109|20098.8809|19809.0996|19415.1191|19543.3203|19566.5898|19049.5605|19282.1191|19884.7305|19472.1504|19877.4297|20667.8398|20538.6992|20495.4199|20547.8496|21124.2695|20997.2305|20757.1191|20476.5293|20810.3008|21546.8203|21811.8691|21951.6191|22440.5098|22846.0098|23247.8496|23272.4805|22880.5391|22642.2695|22156.4805|22542.8203|22756.0508|22173.4492|22115.0508|22620.6094|23036.8301|23403.1406|23588.6191|23163.5|22947.6699|22771.5195|22468.7109|21988.1406|22056.3594|||||||20673.2402|20967.4199|21046.8906|20944.3301|20857.5391|20848.2207|20786.5391|20985.1406|20896.7598|20607.3906|20392.5898|19917.4707|20622.6895|20552.4492|20638.3398|20807.0898|20568.0098|20777.9492|20819.3301|20421.1992|20377.9297|20524.5605|20515.0898|20647.7207|20349.7891|19972.1094|19706.9102|19443.3496|19022.8691|18650.3398|18842.8398|19088.3906|18888.3809|18908.7695|18723.2402|18622.2695|18249.9609|18208.7305|18077.0508|17674.0898|16887.1895|17058.8301|16896.7402|16774.2402|16389|16562.1602|16412.1504|16322.4102|16018.29|15396.0703|14860.0303|15010.1201|14685.4404|14638.3203|14640.9805|14671.6504|14492.25|14676.7803|14438.1504|13978.2197|13970.0996|14437.0996|14412.2402|14310.3203|14499.04|15035.5703|14919.1396|14498.6797|14988.2305|15272.3096|15203.6797|15313.3799|15263.6504|15185.6904|14677.8604|14785.9102|14848.3096|14485.7402|14241.5098|13983.7998|13902.1396|13688.3398|13536.9404|14210.5098|14750.1699|14449.8096|14522.0596|14791.8701|14598.8096|14301.79|14335.5703|14190.7803|14064.2197|13966.8398|13970.0596|13997.8799|13706.4004|14080.9404|14170.4004|13893.29|13979.1299|13842.8799|13677.8496|||||||13160.3496|13119.2002|13048.5098|13013.9102|12887.7402|12482.7695|12570.0596|12699.0596|12900.8604
00459|28931|/indices/s-p-citic300|INDICES:CN||3142.5|3201.99|3220.0901|3074.3799|3205.47|3196.6599|3156.3601|3310.6499|3286.26|3200.79|3100.1799|3261|3415.1799|3449.1499|3536.0801|3643.1299|3639.28|3794.9199|3855.0601|3799.3799|3826.71|3926.71|3836.3301|3791.8899|3809.9399|3709.22|3709.4299|3853.55|3993.5801|4021.97|4112.4702|4024.0901|3943.1599|3998.9399|3947.02||||||4033.0901|4060.1201|4334.8999|3792.78|3864.9099|3908.4199|3882.9099|4334.8999|4117.4302|4073.01|3889.8|4205.8301|4421.5|4340.48|4485.96|4639.21|4664.0801|4634.1699|4608.7402|4559.7798|4487.2002|4515.6899|4455.5898|4408.2598|4378.4702|||4334.8999|4359.1802|4279.7002|4242.0498|4236.8901|4150.75|4093.6799|4028.3899|3936.05|3953.28|4044.28|3960.4199|4115.8701|4162.1401|4155.02|4076.1399|4017.4299|4014.96|3905.53|3862.01|3825.6399|3902.9099|3753.7|3802.49|3867.95|3908.8401|3983.6299|4133.0498|4082.1599|4018.95|4020.55|4078.28|4131.2202|3966.8201|4001|4041.5801|4094.5601|4297.2798|4271.6299|4293.23|4365.4302|4482.8599|4561.8599|4478.5898|4412.27|4343.1299|4451.0298|4477.6699|4458.7598|4498.3198|4583.6602|4664.02|4732.77|4720.2402|4675.73|4655.6899|4637.3799|4648.6499|4574.6899|4603.4902||||||4492.4102|4371.8901|4415.9399|4458.1899|4462.4199|4437.02|4427.2798|4424.6699|4448.9702|4429.4399|4349.1899|4304.4199|4201.8701|4366.1201|4341.25|4363.8101|4396.96|4350.9399|4380.5898|4383.2798|4271.1401|4227.9399|4253.5298|4242.4702|4201.1499|4212.1099|4155.5298|4094.8201|4035.1201|3950.3899|3863.3999|3867.4199|3921.8401|3896.3899|3865.1101|3872.1201|3880.3601|3851.3101|3875.6699|3825.76|3738.26|3621.02|3662.53|3637.6101|3603.72|3518.8101|3524.0901|3465.8799|3457.5701|3389.3701|3239.48|3129.97|3149.72|3108.5601|3126.0901|3127.7|3137.53|3105|3149.5601|3142.6899|3037.3501|3033.1101|3146.8301|3138.53|3105.78|3161.0801|3322.8799|3311.73|3209.3301|3353.3701|3453.1699|3444.6799|3513.8201|3478.5601|3466.1599|3368.75|3385.8101|3397.7|3306.26|3224.46|3162.55|3114.02|3035.5801|2971.1899|3119.77|3282.25|3267.1699|3352.79|3414.48|3351.8301|3273.1399|3249.95|3221.97|3178.95|3135.55|3103.1699|3094.03|3017.9299|3059.03|3071.8101|3031.6399|3050.6499|3034.03|3014.0701||||||2898.5|2867.6201|2862.1101|2842.8501|2864.77|2815.6101|2702.8701|2706.1499|2716.3899|2698
00460|28932|/indices/s-p-citic50|INDICES:CN||3021.3401|3060.3101|3076.1899|2912.8301|3034.55|3020.8701|2989.5801|3156.78|3145.3301|3075.3301|2992.1101|3110.6599|3211.79|3243.3701|3295.8401|3393.73|3389.8301|3544.5801|3604.6699|3528.5901|3564.2|3682.22|3611.26|3569.54|3602.3201|3502.47|3485.52|3625.51|3786.8601|3845.05|3964.6499|3886.6599|3813.8601|3871.6899|3824.9199||||||3933.24|3980.01|4379.79|3664.24|3697.54|3761.02|3754.6001|4034.8|3971.75|4397.79|3804.27|4097.9702|4238.3599|4305.27|4404.4702|4590.3398|4646.3799|4638.8599|4591.8501|4548.6401|4509.2402|4494.4199|4443.71|4393.71|4396.4399|||4397.79|4431.6299|4337.7598|4322.3398|4341.75|4244.25|4196.54|4127.21|4019.4199|4036.6001|4170.9302|4087.3501|4239.8398|4322.7202|4338.5801|4291.2598|4238.3101|4236.3198|4116.3901|4056.0901|4009.02|4090.1201|3902.8301|3950.1299|4037.8101|4088.0801|4166.2402|4331.3599|4274.9399|4218.8599|4253.6001|4329.98|4381.9302|4210.4199|4262.71|4268.1899|4303.71|4523.98|4486.3501|4524.3799|4647.7202|4738.8398|4782.1899|4725.7202|4667.6699|4582.9302|4660.1802|4719.5298|4617.6201|4610|4709.21|4787.8799|4857.3101|4886.5801|4808.4902|4766.6401|4733.2202|4687.02|4604.2002|4612.7598||||||4466.2998|4342.2798|4403.0801|4417.8198|4398.3501|4371.7998|4376.0098|4367.7402|4406.8701|4392.9502|4329.75|4290.9102|4205.3301|4345.2202|4325.79|4365.5|4402.4702|4371.1099|4403.3101|4402.5098|4314.0298|4282.8799|4325.3999|4317.6602|4284.5698|4295.48|4225.8999|4159.1401|4091.8899|4007.77|3927.8301|3964.3601|4023.9399|3985.3799|3981.4299|3946.71|3931.8501|3863.2|3859.22|3836.2|3750.3799|3591.77|3619.5701|3583.03|3556.3999|3471.8|3500.54|3468.6101|3461.78|3400.9399|3270.3899|3149.1299|3181.6699|3121.5801|3128.6399|3129.3799|3135.0601|3096.4299|3143.8|3097.71|3000.6799|3001.4399|3103.0701|3092.22|3074.72|3114.8301|3235.04|3211.49|3101.4199|3220.9099|3291.6499|3270.1599|3299.47|3292.72|3272.25|3165.6899|3184.23|3202.5701|3119.1001|3055.9199|3000.5601|2980.6001|2924.3401|2883.4299|3026.53|3167.6101|3099.77|3098.3301|3148.05|3097.27|3028.51|3009.49|2974.23|2941.1599|2916.1699|2926.3799|2928.28|2862.8999|2922.72|2938.8501|2888.54|2909.27|2881|2847.01||||||2744.9399|2738.27|2735.99|2720.8201|2718.25|2680.8701|2581.3799|2595.6399|2616.1899|2616.1899
00463|13666|/indices/mcx|INDICES:RU||1650.6|1636.23|1639.51|1634.24|1607.05|1626.29|1623.35|1589.86|1602.52|1636.35|1608.15|1651.91|1690.97|1677.41|1698.4|1675.02||1652.01|1672.6801|1655.85|1672.4399|1660.42|1707.54|1712.1801|1744.88|1746.9399||1728.74|1732.0699|1706.47|1707.0699|1696.24|1693.53|1720.05|1695.9301|1666.3101|1617.51|1610.38|1633.74|1639.5|1710.48|1691.59|1663.24|1647.51|1678.42|1679.78|1705.2|1711.53|1663.6|1693.86|1715.38|1788.34|1803.0601|1847.59|1921.38|1942.36|1931.52|1920.25|1922.1899|1921.0699||||||||1907.39|1917.75|1919.66|1934.84|1943.8199|1939.51|1927.84|1920.47|1913.4|1899.01|1936.8|1969.91|1970.46|1967.73|1952.23|1919.3101|1912.55|1895.42|1848.6801|1857.45|1853.1|1837.58|1813.58|1818.58|1826.25|1793.74|1795.47|1816|1821.6899|1847.91|1855.98|1878|1884.2|1890.01|1907.09|1933.2|1924.62|1923.96|1909.13||1885.08|1910.1801|1877.34|1872|1885.1|1855.01|1828.11|1800.92|1801.4|1801.42|1815.91|1833.28|1829.66|1839.45|1851.76|1848.8199|1849.34|1839.15|1828.4301|1821.21|1807.26|1786.12|1806.9|1796.2|1759.4399|1763.33|1760.45|1745.12|1736.38|1742.27|1727.85|1730.74|1731.0601|1672.47|1660.97|1669.13|1666.99|1656.4|1651.6|1645.89|1673.17|1676.54|1671.3|1678.74|1686.3101|1681.2|1663.03|1642.29|1657.0601|1662.51|1642.04|1656.9399|1634.3199|1628.91|1646.27|1639.8|1639.6801|1676.85|1684.3199|1681.6801|1676.36|1736.66|1725.5601|1710.59|1715.47|1728.9399|1712.88|1734.42|1737.08|1728.22|1724.28|1792.04|1781|1811.02|1812.1|1817.58|1802.8199|1789.88|1792.99|1798.99|1807.55|1789.12|1744.53|1753.75|1756.05|1736.0699|1733.78|1710.5|1710.84|1684.36|1678.85|1677.46|1672.6801|1674.16|1675.65|1686.13|1701.09|1703.53|1692.65|1691.01|1679.3|1662.71|1611.73|||1594.41|1615.1|1628.88|1632.14|1624.54|1621.49|1570.83|1524.79|1574.51|1595.63|1591|1597.42|1645.86|1657.95|1662.25|1648.09|1648.96|1635.98|1632.46|1649.71|1664.89|1704.49||1702.67|1707.23|1705.12|1701.29|1698.4301|||1729.03|1757.63|1744.28|1751.45|1758.1|1743.97|1726.26|1759.4399|1777.84
00464|13665|/indices/rtsi|INDICES:RU||2063.6899|2056.5801|2049.3999|2044.8|2004.01|2017.9301|2000.95|1972.09|2012.03|2037.78|2018.8199|2062.9099|2096.55|2078.9399|2091.4399|2059.1201||2050.46|2064.1699|2042.38|2051.9399|2032.47|2096.25|2096.8301|2116.3101|2102.73||2087|2068.28|2046.6801|2046.8|2026.23|2024.6899|2034.84|2006.6|1981.23|1919.4301|1908.99|1950.6899|1965.1899|2034.01|2013.88|1987.22|1983.4399|2009.71|2009.91|2031.78|2037.25|1988.23|2016.52|2012.22|2159.1001|2174.78|2225.26|2328.01|2345.45|2339.79|2313.8999|2308.6599|2312.3601||||||||2292.96|2293.8501|2293.03|2304.3301|2307.6201|2297.6399|2283.95|2280.1599|2270.9399|2269.53|2325.1101|2359.8101|2360.1499|2355.5601|2333|2287.2|2276.48|2263.02|2208.73|2218.4399|2220.1101|2192.71|2168.1201|2177.8101|2188.2|2154.53|2155.0601|2180.22|2180.53|2200.1699|2215.5701|2243.5901|2249.78|2242.9399|2268.27|2301.74|2291.8701|2286.74|2268.9199||2234.04|2258.6299|2224.1599|2226.02|2232.5801|2194.1699|2153.9399|2128.3799|2127.1499|2132.3899|2148.6599|2163.53|2158.0901|2178.5701|2181.6799|2172.71|2174.45|2159.5901|2142.3401|2133.6799|2117.3201|2096.0601|2121.0701|2108.8899|2072.28|2075.25|2064.9399|2049.45|2042.3|2048.0601|2027.33|2017.72|2015.89|1938.7|1940.03|1945.49|1932.6801|1919.5|1911.97|1898.9399|1921.01|1921.13|1914.51|1925.1801|1930.1|1921.83|1897.35|1874.11|1895.87|1896.9301|1865.53|1880.04|1854.36|1852.91|1868.26|1863.59|1886.8199|1923.33|1929.1|1931.49|1935.08|2002.64|1987.25|1967.34|1963.01|1976.65|1958.8|1983.87|1993.96|1976.23|1993.7|2055.74|2049.3201|2091.24|2092.71|2088.04|2071.1001|2053.8701|2066.21|2068.6001|2065.7|2049.5601|1997.22|1996.76|2001.0699|1974.66|1975.6|1944.61|1944.84|1912.9301|1899.05|1897.4399|1896.83|1899.46|1894.62|1898.08|1915.11|1916.76|1904.4|1899.1899|1883.27|1870.11|1806.6801|||1803.11|1826.3199|1839.4301|1848.22|1832.2|1829.89|1781.13|1736.4399|1778.59|1797.87|1797.21|1813.2|1860.73|1869.02|1869.29|1863.36|1872.08|1856.5699|1851.16|1868.12|1891.48|1928.8199||1929.6|1937.33|1931.51|1930.28|1932.05|||1962.86|1991.88|1979.27|1984.01|1985.83|1974.3101|1964.37|1993.98|2007.51
00465|13667|/indices/mcx10|INDICES:RU||2921.48|2886.4099|2883.4299|2870.05|2818.5601|2857.98|2851.3|2785.71|2809.6799|2866.2|2819.3799|2904.02|2975.79|2967.3501|3016.48|2963.22||2913.95|2965.0701|2931.8701|2953.5701|2924.4399|3007.9199|3008.79|3077.53|3081.5||3049.0701|3026.53|2972.1499|2973.3401|2952.97|2944.7|2990.3401|2945.95|2896.3701|2803.8799|2783.8601|2824.24|2828.47|2959.1299|2927.4299|2881.0901|2859.1499|2903.5801|2906.9299|2954.01|2967.3501|2887.28|2965.8799|3003.51|3172.79|3208.3301|3288.6499|3414.95|3456.45|3443.03|3423.95|3437.6699|3422.9399||||||||3394.47|3415.98|3417.3|3439.3201|3445.8799|3433.3701|3414.8999|3411.1699|3398.8|3372.78|3448.73|3501.8201|3502.3899|3496.45|3472.5901|3425.96|3417.8899|3389.3201|3310.98|3331.0801|3325.73|3299.05|3258.0901|3279.51|3287.3601|3225.9099|3229.1499|3269.6799|3274.74|3334.3501|3374.29|3411.6201|3421.5601|3427.8201|3451.9399|3496.97|3494.22|3494.6001|3470.46||3429.04|3472.26|3418.6201|3413.1399|3435.5701|3384.8301|3333.73|3288.8|3287.8899|3283.6799|3315.6699|3345.6399|3336.9199|3342.78|3358.5901|3343.4099|3347.6201|3339.4199|3320.23|3310.2|3294.72|3279.0701|3325.97|3305.6399|3243.8401|3261.3|3259.05|3234.1201|3220.1899|3223.8899|3204.72|3202.6201|3204.46|3106.0901|3083.72|3100.55|3095.6299|3096.6899|3086.5|3086.9399|3146.99|3151.3101|3151.05|3171.3799|3197.27|3184.6299|3175.1399|3139.55|3170.6499|3182.6799|3141.55|3174.04|3136.77|3143.98|3175.8999|3159.27|3151.3501|3215.04|3232.9099|3227.27|3196.01|3315.8999|3291.1299|3255.3301|3251.1201|3284.23|3269|3297.8601|3313.5601|3293.6699|3278.48|3413.75|3394.3501|3434.8501|3433.8999|3446.24|3434.8101|3403.46|3411.6699|3432.3201|3469|3434.97|3361.5901|3387.74|3397.1799|3368.6499|3367.1799|3321.1101|3333.02|3285.8799|3266.48|3261.3601|3257.5701|3266.78|3257.9199|3285.5601|3319.5|3323.8701|3309.1399|3301.49|3294.8999|3266.2|3178.27|||3121.8999|3168.5|3191.5601|3204.45|3191.73|3184.1201|3074.77|2979.6001|3078.49|3131.04|3129.73|3143.0801|3251.21|3289.6699|3297.4199|3264.4399|3282.0701|3252.1499|3228.03|3267.98|3295.1101|3387.95||3370.9099|3385.3501|3385.05|3369.55|3356.5701|||3445.9399|3513.5901|3484.99|3480.71|3491.5801|3460.6899|3395.78|3478.05|3515.6899
00466|19689|/indices/rts-standard|INDICES:RU||10906.7402|10875.1299|10837.8604|10877.3496|10680.6904|10815.7305|10698.7197|10500.4102|10658.7803|10783.46|10674.0996|10970.4902|11169.8496|11147.8799|11220.8301|11036.5996||11036.0996|11162.0703|11044.5596|11078.8604|10970.0801|11367.8799|11409.0801|11638.4199|11568.7002||11512.0098|11417.4502|11285.3203|11311.7998|11202.4004|11218.0703|11286.3398|11124.3799|10991.6602|10696.1904|10580.1904|10821.8301|10836.21|11185.1299|11058.9502|10915.2803|10916.9004|11060.8604|11116.29|11165.7002|11285.6904|11013.0596|11287.2998|11151.8701|11898.8896|11983.6904|12177.9805|12713.6504|12811.79|12820.75|12737.4297|12687.3496|12763.5801||||||||12704.1904|12741.7305|12746.2998|12814.8604|12829.4199|12789.1299|12700.1904|12676.8096|12616.5596|12508.29|12772.4697|12970.8398|12959.0098|12971.21|12868.75|12626.9697|12502.7695|12454.1396|12146.7695|12180.7695|12156.7402|12012.4199|11852.7998|11905.4297|11939.8398|11781.5498|11794.9697|11978.6104|12012.04|12129.04|12187.3799|12356.4902|12409.25|12354.3799|12469.0098|12672.25|12633.0098|12661.7598|12585.6396||12400.8604|12531.0996|12365.5703|12363.1504|12436.6797|12261.5|12056.25|11928.1699|11865.8301|11915.5898|12018.8203|12127.5898|12084.3301|12209.6904|12226.4297|12175.3398|12216.5303|12169.7002|12034.0996|11986.1299|11908.3701|11750.4297|11880.9004|11798.0195|11626.25|11648.79|11597.2402|11536.0498|11484.1797|11538.5898|11454.5303|11427.8604|11493.6602|11042.1797|11055.6797|11098.04|11041.3496|11013.4502|10994.0596|10958|11086.2598|11102.4199|11020.4697|11078.1602|11122.3604|11084.7305|10992|10820.4004|10937.1299|10988.6699|10785.6299|10924.4805|10776.2598|10725.29|10831.3701|10785.9004|10877.4102|11042.5596|11047.1396|11078.5996|11028.4297|11476.2002|11381.9805|11259.8896|11280.75|11376.5195|11276.5596|11395.9004|11478.5596|11330.46|11431.79|11747.9004|11703.4697|11937.6602|11959.7402|11936.4297|11848.21|11757.1201|11835.4297|11858.79|11852.9004|11769.3203|11523.6904|11540.3496|11578.2598|11400.4502|11400.8604|11219.6201|11252.1699|11105.1504|11016.1602|11028.2803|10995.4297|11063.1699|11049.7197|11084.2402|11169.9102|11175.0498|11115.4102|11117.6699|11030.4902|10951.5195|10555.3301|||10478.3896|10603.0898|10692.1504|10761.3203|10670.3096|10659.3301|10374.8096|10114.4199|10354.1396|10477.21|10467.2998|10558.8799|10830.0996|10859.7305|10865.6699|10813.6904|10834.9102|10768.1504|10742.5996|10863.1602|10963.9902|11161.4805||11166.7305|11226.2803|11175.0498|11179.9102|11159.1904|||11340.7998|11509.0996|11472.3799|11493.4697|11487.1797|11439.0596|11373.1602|11568.1299|11645.3604
00469|179|/indices/hang-sen-40|INDICES:HK||23305.7109|23077.8398|23313.8809|22758.9395|22811.3496|22529.8008|21108.2207||21471.6699|22191.8809|21467.1797|21473.4004|22747.1406|23007.6094|23737.6504|22995.3496|22725.2109|22836.7598|23615.1797|23268.4492|23923.1992|23738.6699|24370.6895|24841.2305|24610.4102|23762.4004|23552.9902|23420.3496|24003.5996|24265.3203|24402.6406|24413.8906|24208.5098|24140.2891|23534.4902|23146.4395|23404.7402|||23592.3105|24961.9805|25101.4102|24238.3008|23887.1699|24631.5898|24736.8008|24384.2695|25243.5801|24966.1699|24239.9805|22713.6895|24650.2793|25378.2402|25381.9102|25131.1094|26800.5195|27142.8809|27593.6992|27596.5|27625.8301|27637.5996|27186.0703|27596.8594|27223.7109|27853.5996||27820.1406|27678.4004|28343.3906|||28191.2598|27670.3105|27203.8906|27214.6504|26912.2891|27245.5098|27813.8203|28604.1699|28777.2793|29235.2109|29137.8906|29962.9297|29889.3496|29411.3906|29020.7891|29119.7305|28792.3008|28667.2695|27455.8105|27552.3398|27643.5605|26723.3398|27003.8691|27303.9102|27851.3105|27801.5293|28120.4199|29249.9902|29175.2598|28010.9707|28071.5293|29249.9492|29009.3691|30195.6406|29470.9707|30356.7891|30922.3105|31897.4902|31556.0508|31958.4102|31604.5|30562.6309|29943.3906|29997.0098|29418.9902|28760.5508|29465.0508|30025.0703|29310.7793|29920.25|29561.9805|28935.6699|29133.7598|28771.4707|28238.3105|28482.4199|27843.5898|27423.1094|28871.0391|28256.8008|27142.4707|27254.9707|27166.0098|26430.2891|26667.2402|26635.2695|25893.1992|25773.5996|25648.4395|24599.3105|24977.4199|24978.6094|24552.1797|24329.1992|24157.3594|24123.6602|24135.2402|24089.0605|24283.1504|24127.1602|23915.0508|24089|23583.4902|23110.2598|23750.25|23582.6602|22933.8008|23063.9297|22360.0293|22616.8496|21608.3398|20761.3105|20841.2305|21637.5|22012.0391|21969.4492|21860.1309|22796.7305|22540.3008|22177.8008|22147.4199|22644.5801|22767.4707|23025.1406|23199.9004|22759.4902|22854.5391|23557.7402|23439.8301|23534.3809|23389.9395|23301.9297|23024.5|23035.8008|23148.2598|23128.5605|23239.9199|22975.8105|22850.4004|22889.6094|22818.3203|22565.4297|22328.6094|22307.5996|22159.5195||22044.6797|22035.4199|21800.4902|21950.0195|22085.5898|22052.8496|21969.2598|21897.5801|21582.8906|21585.0293|21052.9492|20924.8105|20628.0605|20664.8496|20673.9004|20536.1699|20838.4395|20943.9395|20878.0898|20821.9102|20793.3809|20673.4004|20403.3594|20565.25|20619.1602|20566.2598|20798.9707|20888.1406|21020.4199|21055.1094|20904.8398|21084.2305|20953.2402|21088.8594|21065.5898|20552.5605|20821.8594|20844.7793|20880.6992|21070.2109|20883.2109|20739.0293|20483.2402|20318.9805|20525.9609|20619.1094|20778.4395|20621.6797|20618.0098|20757.4102|20567.3398|20634.9004|20868.0703|20816.1094
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||5203.0698|5141.73|5182.2002|5063.0601|4985.27|4925.9399|||4654.6499|4825.0498|4685.96|4703.4902|4987.75|5052.6299|5258.2798|5076.3398|5070.2798|5070.7202|5242.73|5163.4399|5353.2798|5324.54|5511.1499|5566.46|5516.0298|5379.7798|5346.1899|5350.2998|5467.7002|5478.8398|5526.3901|5563.79|5507.0498|5455.5698|5291.1299|5220.5298|5229.4399|||5284.3198|5596.1401|5574.4302|5342.3599|5181.6602|5319.3398|5324.2998|5274.1802|5448.8799|5395.9902|5274.8198|4967.8501|5372.7798|5581.0801|5535.4199|5480.1802|5916.0898|6036.25|6162.6299|6103.5898|6061.2402|6071.6899|5976.5698|6104.8901|5953.8301|6112.3701||6119.1299|6089.3398|6251.77|||6199.3101|6034.3501|5950.6699|5917.4702|5808.71|5884.5498|5992.0898|6221.8301|6259.7798|6366.9399|6370.4702|6543.4502|6543.6401|6430.6201|6352.1201|6383.8599|6299.6299|6246.4302|5983.8198|5958.3799|5970.2998|5768.2202|5837.8101|5882.54|5980.3101|5919.2402|5947.6201|6260.71|6235.7402|5822.5698|5964.8398|6261.4302|6284.9302|6602.5601|6385.3501|6730.2002|6912.7402|7106.71|7049.4502|7107.9399|7016.6802|6772.1602|6665.6802|6674.8198|6543.0601|6349.0898||6637.5098|6464.2598|6521.6299|6373.6001|6096.2402|6126.8599|6024.3701|5907.71|6066.0698|5891.02|5803.23|6272.4102|6096.3599||5826.1602|5824.02||5646.1099|5499.7798|5266.1699|5261.6201|5215.8198|4968.8398|5045.73|5000.4702|4888.27|4814.8301|4839.3599|4778.6201|4835.6401|4850.6401|4928.1099|4866.6299|4840.1499|4875.4302|4750.6499|4620.8999|4802.3799|4736.04|4515.29|4493.96|4301.3999|4343.9902|4106.3101|3859.3301|3935.8|4112.7202|4200.9399|4199.75|4174.5898|4409.52|4339.29|4254.6299|4237.54|4362.2402|4375.8398|4432.29|4487.6099|4410.7402|4421.5698|4591.1602|4581.1802|4607.9502|4591.79|4554.8101|4442.8599|4463.7598|4488.0698|4461.3901|4486.0698|4397.9302|4316.6001|4361.52|4332.7998|4300.52|4305.1699|4303.75|4264.2598||4183.2598|4176.2002|4126.5898|4183.5498|4228.25|4178.8799|4104.0098|4102.2798||4002.54|3813.75|3785.96|3718.6799|3716.27|3689.1399|3647.2|3694.1201|3721.8401|3688.3301|3674.9099|3663.8201|3624.6001|3544.77|3595.77|3604.05|3595.25||3669.6001|3676.6001|3682.23|3628.5701|3651.26|3612.53|3628.74|3614.8799|3484.27|3529.7|3545.4199|3542.1899|3564.8401|3546.48|3521.79|3478.97||3483.4399|3502.52|3545.3601|3530.3201|3533.8101|3570.6101|3549.95|3575.6201|3641.55|3626.6499
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||12388.3301|12339.46|12466.4102|11862.3096|12149.4697|11774.9199|||11125.7998|11716.1396|11271.2002|11360.9004|12356.8896|12638.8398|13102.54|12590.75|12526.7803|12739.8604|13373.1602|13066.2998|13603.1396|13573.4297|13974.3203|14224.9102|14010.29|13452.0996|13500|13408.1104|13806.8398|14075.8799|14166.0303|14150.6299|13877.0801|13659.5303|13187.8398|12885.0596|13013.1797|||13139.1504|14103.6904|14175.5801|13355.7305|12803.2695|13609.75|13753.25|13589.9297|14139.7402|13980.6699|13343.4902|12723.3701|14270.1602|14653.0098|14682.7803|14531.5596|15699.3799|15978.5098|16323.6699|16303.9805|16153.9805|16014.6797|15590.7402|15916.8301|15757.7998|16164.3799||16178.1104|16184.29|16644.0703|||16464.1699|16037.5098|15870.3496|15799.79|15557.7598|15762.7803|16276.2002|17004.0391|17144.6602|17503|17620.5996|18100.25|18053.5391|17676.4609|17325.4805|17494.7695|17249.2793|17218.6602|16499.9297|16566.7109|16577.4297|16036.2402|16250.7197|16674.8594|16960.7305|16885.6797|17018.2793|17909.8203|17852.2402|16843.8691|17138.3496|18085|18014.4707|18998.3398|18593.5391|19340.0996|19757.3008|20609.0996|20219.8906|20567.5898|20292.0898|19881.1797|19998.8496|20129.5898|19641.8594|19224.7891||20516.8496|19614.1895|20226.9609|19752.6699|19245.8398|19219.4395|18366.5898|17841.4199|18192.5098|17553.8496|17200.9199|18463.7305|18161.4004||17126.6699|16740.0293||16417.3008|16442.9395|15723.8096|15586.2803|15345.8496|14746.9004|14851.5996|14771.0703|14474.0996|14513.4902|14574.0801|14487.3398|14556.2803|14446.6504|14606.21|14574.7305|14335.3096|14481.4502|14166.2402|13748.2803|14301.7402|13999.3398|13184.1602|13246.8701|12750.3301|12876.0703|11975.1797|11393.25|11580.8398|12187.0303|12445.5596|12432.6201|12312.6602|12925.0303|12640.1904|12462.4697|12469.2002|12887.2002|13056.5898|13220.8398|13365.1396|13033.4697|13096.5996|13593.29|13462.5|13513.9297|13352.6201|13211.8896|12890.6299|12990.7998|13167.2598|13261.3896|13335.21|13251.3701|13185.3896|13242.0195|13024.4297|12779.3896|12673.6299|12577.4502|12419.1201||12178.5898|12175.3604|11919.54|12061.0596|12357.3203|12309.9902|12237.1797|12138||11944.2998|11491.2695|11217.5703|10958.2803|10945.0801|10950.1104|10836.8203|11043.1602|11113.4697|11056.7002|11069.54|10979.46|10769.1299|10507.8604|10658.2695|10742.0703|10682.1201||10896.7197|10957.9297|10969.0098|10865.2695|11055.5195|10990.6904|11133.3604|10964.29|10451.5703|10593.7197|10516.3203|10555.0303|10623.8203|10390.79|10153.4502|10093.8604||10167.8496|10189.3799|10301.46|10269.7598|10277.8799|10333.6602|10220.6504|10223.75|10382.2598|10414.3701
00479|14602|/indices/wig-20|INDICES:PL||3029.4199|2996.29|2995.4199|3009.2|2960.28|2947.9099|||2897.71|2898.1499|2872.75|2796.3601|2914.5901|2901.75|2981.03|2960.47|2892.21|2842.6299|2915.3201|2907.6599|2896.77|2887.3701|3008.1599|3031.1001|3049.03|3111.75|3110.1899|3091.1799|3136.8899|3105.3501|3147.98|3138.5801|3107.21|3158.5801|3109.3701|3077.8|2986.6001|2943.77|2959.46|2956.28|3068.1299|3109.4299|3057.24|3012.8899|3017.47|2989.0901|2936.45|2995.0901|2974.5701|2934.3899|2908.78|2932.01|3021.0601|3008.49|2997.6299|3202.5801|3212.97|3277.47|3321.23|3345.48|3377.75|3392.4199|3465.8701|3442.76|3491.01|||3519.73|3544.0801||||3525.6201|3469.7|3438.0801|3488.4299|3514.51|3655.1899|3694.0701|3729.8|3726.22|3746|3692.6499|3703.49|3680.21|3554.4199|3571.6201|3594.3301|3597.97|3538.5701|3510.1499|3595.9399|3596.02|3576.8799|3539.3301|3556.8899|3543.1899|3530.4199|3585.3799|3660.73|3628.8999|3599.8301|3704.24|3693.0601|3821.5801|3826.51|3796.1899|3850.27||3906.05|3921.02|3940.53|3912.72|3915.53|3888.8899|3902.75|3807.99|3827.8899|3857.1799|3864.8201|3863|3914.9299|3886.73|3914.03|3880.04|3870.6201|3762.1899|3758.45|3743.6201|3753.5701|3763.6599|3659.22|3708.6001|3763.96|3723.9399|3726.52|3783.3799|3829.9299|3807.95|3803.8701|3663.22|3619|3654.4199|3642.95|3568.6799|3502.6699|3497.5|3596.25|3618.4299|3651.55|3642.1799|3628.1001|3615.47|3605.9199|3572.3301|3578.6001|3638.8301|3604.1699|3588.49|3532.8501|3410.4399|3448.6001|3412.6299|3423.5701||3545.2|3562.1599|3519.4199|3641.3301|3652.6599|3656.04|3611.8999|3706.1799|3723.6799|3672.01|3740.1001|3731.51|3731.8799|3853.6799|3845.95|3888.53|3890.49|3877.6299|3863.26|3811.0901|3833.1101|3873.72|3890.5|3848.8|3836.03|3860.3101|3919.1001|3899.5901|3851.6299|3854.3899|3835.6299|3754.6599|3787|3789.25|3782.23|3795.99|3738.3701|3740.3799|3731.52|3828.0901|3813.9399|3848.3601|3836.6799|3763.8601|3696.8301|3692.75|3714.3601|3659.9099||3754.72|3790.96|3758.26|3738.0901|3670.5701|3581.5801|3615.23|3600.5801|3572.03|3593.78|3597.8999|3636.3799|3567.6599|3516.3799|3556.6201|3517.49|3568.8601|3613.0601|3570.9299|3619.6001|3642.3101|3687.6299|3712.79|3697.3799||3620.6101||3595.54|3573.3501|3622.1699|3601.3501|3654.78|3672.1799|3654.53|3602.54|3675.1799|3619.8799
00485|49610|/indices/ftse-ase---20|INDICES:GR||21150.3008|20696.9004|20765.5996|20613.4004|19974.3008||||19690.4004|20442.3008|20019.6992|20117.3008|20695.1992|20652.4004|21088.1992|20562.6992||20422.3008|20550.6992|||21115.4004|21633|22511.9004|22808|23053.8008|23060|22734.5|22789.4004|22681.8008|22804.1992|22826.9004|23154.3008|23266.6992|22994.5|22957.4004|22718.4004|23274.8008|23060.5996|23048.1992|23694.8008|23852.8008|23646.5996|23687.4004|23894|23958.5996|23651.9004|24122.5996|23531|23349.6992|23252.9004|23748.0996|24573.5996|24460.6992|24480.9004|25798|25930.1992|26311.5|27046.9004|27147.8008|27282.5996|27131|27446.4004|27535.5996|27662.0996||27569.0996|27419.5|27461.1992|||27441.8008|27277.9004|26965.0996|26589.3008|26431.3008|26478.9004|27211.9004|27391.4004|27660.9004|27588.4004|27456.1992|27612.5|27500|27105.8008|26912.9004|27228.0996|27067.6992|26766.8008|26438.4004|25957.6992|26327.1992|26072.3008|25491.0996|26144.8008|26623|27205.1992|27018.6992|27516.6992|27717.5996|27388.1992|27590|28176.1992|28095.5996|28567.8008|28441.0996|28162.6992|28285.5|28389.3008|28468.9004|28308.4004|28184.5996|28036.5|27927.4004|27685.3008|27570.3008|27447.6992|27579.6992|27779.9004|27697.1992|27823.6992|28102.1992|28031.9004|27984.6992|27947.3008|27775.3008|27638.5|27455.6992|27089.9004|27149.6992|27265.8008|27062.8008|27052|27199.0996|27021.1992|26676.1992|26702.1992|26721.4004|26539|26874.4004|26247|26266.0996|26095.0996|25930.5996|25860.4004|25704.3008|25535.8008|25959.6992|26018.5|26157.1992|26165.6992|26384.6992|26279.3008|26015.0996|25732.5|25704.1992|25707.8008|25613.3008|25778.8008|25238.6992|24904.5|25102.6992|24872.9004|24520||25044.1992|25053.5|25049.8008|25909.5|25816.1992|25992|25769.6992|26259.3008|26336.3008|26132.4004|26300|26137.8008|26337.5|27066.6992|27023.5996|27159.9004|27025.1992|27347.3008|27297.5996|27167|27076.5|27219.3008|27221.5|26821.4004|26398.0996|26702.3008|26838.5|26569.4004|26329.1992|26186|26117.6992|25869.4004|25804.1992|25617.9004|25489.5|25632.1992|25779.4004|26002|25980.6992|26173.3008|26186.3008|26273.6992|26181.6992|25979.8008|25757.5|25985.5996|26089.1992|25959.4004|26147.5996|26261.4004|26490|26700.4004|26698.9004|26719|26477.5996|26593.6992||26430.9004|26459.0996|26466|26353.5|26443.5996|26377.0996|26326.1992|26145.0996|25931.3008|25556.5996|25186|25432.1992|25330.1992|25558.0996|25656.5|25514|25585.5|25602.0996||25611.6992|25900.5|26136.9004|25892|25779.1992|26003.3008|25998.0996|25586.6992|25989.1992|26097.8008
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2211.79|2186.02|2204.75|2186.5801|2176.03|2196|2205.98|2192.24|2192.24|2218|2204.8601|2152.1001|2190.0801|2179.3601|2203.1499|2181.3101|2108.3|2106.9099|2143.01|2169.98|2144.72|2190.4399|2215.9199|2220.3301|2217.8101|2248.8701|2242.8799|2202.26|2237.74|2230.74|2253.1499|2255.5|2234.29|2258.1899|2259.8501|2195.1499|2166.25|2162.05|2166.5701|2196.1299|2208.73|2240.5701|2184.1599|2118.3999|2173.54|2157.47|2125.24|2171.25|2103.03|1932.25|2046.36|2078.4399|2186.5701|2173.78|2190.1299|2202.6499|2253.8501|2296.0801|2294.4299|2372.21|2432.8301|2413.26|2470.0701|2470.73|2456.6699||2443.6399|2443.6399|2447.3799|2378.3301||2378.3301|2378.3301|2451.3899|2426.3501|2449.0801|2421.6799|2463.3101|2477.1599|2507.22|2490.28|2517.25|2494.8|2458.74|2399.52|2361.49|2346.5801|2369.1101|2371.53|2370.8501|2395.21|2430.6201|2433.7|2388.9199|2351.22|2375.3201|2371.0901|2378.7|2387.9099|2377.7|2358.1599|2412.3999|2454.46|2472.95|2468.77|2511.6101|2467.95|2471.1001|2460.8501|2438|2456.71|2488.27|2436.75|2387.76|2344.9099|2321.54|2296.6699|2327.3999|2350.6201|2353.98|2353.52|2377.97|2363.6299|2359.05|2336.8|2356.73|2364.6299|2331.4299|2312.02|2282.4199|2300.75|2286.6599|2264.6101|2264.6101|2275.9199|2225.03|2197.75|2174.76|2161.71|2150.3999|2140.05|2140.04|2146.72|2142.98|2123.8101|2144.6101|2131.1399|2131.3799|2139.1899|2152.78|2157.8701|2175.3601|2161.5901|2149.1699|2116.51|2136.55|2157.3701|2148.29|2136.8799|2115.1499|2081.5801|2051.03|2038.29|2027.4|2104.05|2138.3201|2134.2|2095.5|2134.6399|2174.27|2127.79|2109.6599|2121.3301|2100.49|2070.6799|2124.3101|2116.8799|2120.55|2175.22|2205.47|2191.78|2217.74|2204.71|2220.77|2201.1799|2172.3899|2167.1101|2204.3899|2227.3701|2183.04|2196.3899|2238.3701|2229.28|2229.28|2229.28|2214.1699|2164.25|2165.25|2152.3701|2130.8601|2133.9299|2110.6101|2116.5601|2105.45|2113.49|2096.03|2109.3799|2102.96|2126.1799|2126.3201|2121.1599|2122.8201|2098.9399|2122.1499|2117.73|2137.53|2146.8101|2154.5901|2138.5601|2113.8401|2124.1299|2130.8501|2115.5601|2121.1299|2145.6899|2125.99|2130.55|2123.79|2092.78|2086.76|2085.4299|2113.77|2123.5601|2127.8601|2129.53|2128.3899|2128.3899|2112.51|2084.6201|2095.1599|2059.9399|2059.9399|2049.0701|2076.8301|2091.9299|2051.1299|2049.48|2046.47|2000.38|2018.21|2030.58
00493|29067|/indices/ftse-ireland|INDICES:IE||438.64|420.96|419.68|427.38|425.15|433.8|422.65|422.65|422.65|392.62|395.38|379.61|401.73|407.32|422.54|415.65|411.6|416.61|417.48|433.57|419.77|426.48|436.37|444.93|458.48|464.28|449.82|437.72|444.51|448.16|448.1|446.86|441.87|447.15|452.57|456.3|444.23|450.09|443.48|452.88|455.44|477.89|473.27|457.96|466.54|463.43|458.7|467.65|470.64|443.51|444.81|426.56|445.96|442.37|440.94|439.96|459.88|452.84|449.53|455.52|469.4|466.5|475.7|476.96|473.56||472.14|472.68|469.33|475.95||475.95|471.04|461.46|464.51|466.4|470.62|486.04|479.21|501.99|502.85|508.4|498.07|490.82|476.91|470.77|482.77|496.48|476.53|473.76|451.78|445.13|445.47|424.17|428.66|444.84|452.05|465.88|465.2|468.29|481.98|478.93|475.35|468.8|479.76|494.85|498.72|510.96|521.62|535.78|529.75|532.33|532.2|525.77|523.51|524.94|515.66|525.52|531.25|539.1|534.74|536.88|545.5|559.06|570.74|575.91|580.77|584.85|580.57|577.24|568.28|546.98|541.45|531.74|516.42|512.99|524.39|532.49|527.95|540.31|512.92|503.69|526.97|550|549.7|554.88|548.72|560.52|571.02|571.54|587.05|581.1|578.38|574.07|572.19|565.74|581.44|575.13|577.31|573.96|566.2|563.49|560.12|554.07|575.57|578.14|586.94|571.76|599.11|612.41|590.25|577.3|587.32|596.71|581.47|586.45|559.01|570.14|578.32|596.18|602.88|616.87|618.46|631.23|627.99|631.78|634.71|630.31|626.89|627.69|635.17|647.03|647.84|640.79|646.7|641.3|638.89|636.34|635.74|631.64|643.93|642.5|642.05|649.83|663.24|658.72|662.27|663.08|651|636.99|640.83|647.53|638.59|642.71|645.36|660.88|679.15|679.15|670.91|670.53|676.27|675.93|675.82|675.45|677.24|666.3|662.41|651.9|645.75|645.06|647.2|645.13|645.7|639.16|645.45|653.57|665.77|665.77|666.28|650.63|635.4|633.68|632.53|644.17|640.39|642.65|651.57|650.62|642.85|644.63|650.48
00497|17920|/indices/bovespa|INDICES:BR||62787.75|60982.4297|61061.6719|62199.8281|61848.8398|61616.2891|61083.2617||59169.9805|62372.3711|61932.7813|61987.3594|63027.5117|62412.6211|63036.1914|62367.7188|61923.2695|62972.6484|64676.4883|65044.7891|64530.4219|64643.5195|65552.9297|66005.1563|65968.1563|65399.1211|65012.8711|64608.7813|64631.2813|63780|63589.6094|62883.4609|61803.0391|63224.1094|63001.9219|62827.7383|60805.1797|59519.6797|59581.3984|61076.25|||61186.9414|60287.6484|60289.4102|59714.7109|58721.4297||57674.9883|56098.3281|56540.5586|57503.3086|58290.5703|59643.1719|59905.5313|62179.8008|62536.1992|63514.1602|63614.6484|62673.6914|62650.1094|61505.3984|63436.1484|63129.1602|63906.0703|||64123.5508|64583.7813|64304.3906|||63397.6094|62466.6719|61733.6797|61421.4688|62444.6406|63454.75|64735.3008|66171.4297|66450.5078|65873.9766|66528.6328|65790.7969|65203.8281|63722|63681.6289|63701.3203|63190.3984|61857.9883|59971.2305|61559.6016|61334.3516|61101.7109|62335.1094||64609.3789|64801.6992||64895.9102|62932.6797|64320.5586|65281.0898|65282.5508|64602.9219|64523.5117|64049.0313||65316.8594|65948.8828|65147.1016|65670.0078|64319.8789|63206.1094|62815.6406|62773.2695|61378.6484|63348.9414|63322.0313|63193.6719|62964.7188|63841||64168.9219|63565.1289|63658.2695|62724.9492|62704.0313|61080.1211|62020.9492|62356.0898|62355.4297|61054.3398|61052.4414|59825.4492|58861.9609|58719.3711|57899.4102|57609.0781|58079.2305|56844.2109|54733|55465.1719|55086.9609|54621.8281|53953.9883|54554.0195||55093.9688|55243.2305|55566.4805|54997.6289|54714.8203|53644.7891|52809.8789|53071.7617|53395.8398|52997.5586|52350.9688|51749.1914|50064.3906|49573.9219|49588.3594|49280.5898|51285.6602|52944.5117|53669.6602|53430.8398|55213.4609|55615.8398|54112.7109|53207.1289|54725.4297|54959.0586|54233.8711|55662.0313|54789.5508|54407.0508|55998.1289|56409.3281|58056.9883|58070.0586|58125.1211|58292.8789|57660.2813|57799|57665.6914|57982.6992|57676.2383|56494.8008|56543.5508||56443.7305|55932.3398|56000.2188|55782.8516|55386.4688|54783.0391|54648.3594|54163.6484|54412.7617|54604.9805|54643.6094|54844.2109|55003.2813|54797.2188|54999.9805|54725.5195|53797.6094|53226.4414|52775.5781|52951.8594|52500.3086||53162.1797|53270.6094|53422.9805|53422.6719|52877.4883|52595.3086|52544.6797|52208.8789|51632.7305|51890.6484|52505.3711|52560.5|52691.1719|52088.0781|51958.6289|51737.5586|51041.7813|51066.0586|51083.25|51298.0313|51369.1797|50368.5898|50618.3984|50898.3203|50318.4414|49630.0195||49481.5313|49231.7695|49856.4883|49815.9688|49258.5898|49476.9219|49458.9297|48836.8008|49338.6992|49155.8203
00498|17921|/indices/brazil-index-50|INDICES:BR||9322.2305|9076.0098|9052.4404|9247.29|9170.1104|9098.2402|8952.6104||8659.4102|9207.5498|9150.8203|9263.2598|9409.71|9332.7695|9432.8496|9330.2197|9213.8301|9363.04|9612.2002|9645.3799|9592.5703|9650.3701|9917.8301|9964.6602|9936.79|9826.3496|9744.96|9695|9731.96|9622.0498|9583.7197|9467.54|9273.9404|9487.5|9418.6201|9427.9902|9127.2305|8946.96|8930.4102|9102.8301|||9112.5|9057.0703|9057.9102|8980.4004|8856.1699||8684.6299|8340|8466.2402|8523.5498|8674.5098|8871.1504|8972.2402|9332.2803|9413.6602|9532.9697|9540.7197|9435.0898|9472.2402|9294.5303|9616.9902|9602.1797|9754.9199|||9803.0996|9877.6504|9838.6797|||9695.0195|9569.5098|9428.8398|9345.71|9485.6504|9649.7305|9832.79|10034.2305|10079.8496|9963.7002|10096.96|9959.8096|9833.1699|9606.1699|9566.8799|9579.3096|9504.8203|9309.0303|9021.6299|9241.3896|9182.1504|9116.0996|9296.2197||9633.7197|9683.4805||9718.9404|9431.7402|9664.96|9890.5801|9767.6904|9569.7598|9537.6201|9515.1504||9691.7803|9793.3496|9695.9102|9773.9102|9536.5996|9279.3701|9222.4102|9215.0703|9003.1602|9347.2305|9344.0498|9329.5703|9318.0098|9425||9451.4102|9351.8496|9367.79|9214.9199|9205.7402|8955.7803|9165.5596|9202.7002|9182.0898|8985.4902|8982.5498|8785.7598|8618.3799|8616.7402|8449.1504|8392.6904|8470.0703|8291.8301|7943.6699|8058.4199|8009.25|7921.4302|7840.7402|7930.5601||7990.8101|7992.1602|8046.1001|7962.98|7922.3198|7739.8198|7619.3999|7666.6099|7709.7202|7645.6899|7558.9199|7472.9102|7213.8799|7156.6499|7153.73|7079.0298|7377.3101|7609.3398|7703.5898|7666.0698|7913.0298|7973.23|7767.73|7632.2202|7851.29|7890.5098|7795.8701|8025.5498|7883.8599|7859.3901|8065.4702|8149.8901|8395.3203|8391.8301|8371.46|8387.5801|8278.6396|8288.04|8276.0303|8324.1602|8280.1699|8048.8999|8027.6299||8020.7202|7953.6099|7965.3398|7907.8999|7843.21|7742.3599|7712.1001|7669.1401|7733.1299|7760.5498|7753.98|7792.0298|7831.5601|7802.1499|7839.8198|7802.23|7668.25|7568.98|7509.2202|7534.4199|7462.0801||7587.1802|7592.5|7597.1099|7597.0801|7499.8398|7465.6602|7463.54|7429.9702|7350.2598|7437.75|7511.9502|7510.9702|7541.5|7470.04|7432.3999|7386.25|7300.9102|7320.77|7333.8599|7368.7598|7379.6499|7210.25|7252.3398|7285.3301|7196.4399|7088.4302||7081.3999|7049.8101|7152.46|7152.96|7086.04|7117.7998|7112.3999|7021.2998|7097.7202|7093.3398
00499|17937|/indices/tag-along-index|INDICES:BR||7691.8101|7501.1201|7590.1602|7743.02|7802.3799|7714.04|7668.6802||7480.21|7838.3901|7780.46|7798.4102|7975|7903.3101|8035.0898|7966.4902|7914.6499|8035.6699|8243.9697|8254.4004|8213.9902|8235.4902|8261.8604|8290.0703|8286.1396|8185.0098|8068.8398|7976.0298|8001.5098|7888.7998|7834.1499|7765.8901|7626.46|7834.5|7793.5698|7723.9199|7425.3101|7277.4399|7285.5801|7504.1602|||7544.5801|7563.7002|7564.04|7580.5898|7497.4902||7443.6201|7210.0498|7302.9902|7453.0498|7655.23|7752.6699|7808.2998|8111.7998|8196.1201|8286.9404|8322.54|8250.9199|8323.0898|8292.7803|8468.5195|8496.8203|8691.4502|||8706.2197|8759.8701|8748.5996|||8635.3604|8621.0098|8554.6904|8547.5498|8692.5303|8798.1904|8926.6797|9163.4502|9228.3604|9166.7998|9151|9113.3799|9052.46|8893.3496|8952.2998|8936.1602|8762.1299|8602.0703|8243.54|8371|8354.9502|8334.21|8599.9902||8960.4404|8964.3398||8979.75|8770.9004|8846.0303|8854.6299|9074.8398|9171.7305|9179.6602|9114.8604||9287.0195|9314.7998|9224.6602|9288.4404|9200.1299|9088.8496|9119.7803|9120.9697|8902.4697|9109.1602|9086.1797|9042.4697|9028.0498|9208||9337.21|9359.5|9366.9199|9255.3799|9207.3096|8942.5898|9031.1602|9067.7197|9036.8799|8834.1904|8834.6797|8677.8203|8483.3701|8436.9297|8375.8701|8379.5498|8426.3896|8223.7305|7989.0601|8043.5698|8003.6001|7901.2798|7905.0498|8087.77||8201.5596|8271.6104|8318.3398|8328.4902|8247.0703|8068.2598|7999.25|8108.0498|8126.0698|8093.9702|8030.4902|7956.4902|7782.1499|7744.0601|7672.48|7671.5698|8011.1699|8244|8399.3203|8347.6904|8549.0596|8632.1602|8404.0703|8288.2402|8443.25|8477.6201|8398.9004|8591.9502|8456.5098|8460.1797|8688|8809.8799|9045.21|9060.2598|9064.54|9071.3496|8941.3496|8950.79|8916.4404|8883.4805|8841.6602|8648.0195|8617.1699||8609.3896|8562.29|8594.2402|8591.7998|8535.25|8465.7598|8427.4404|8334.4902|8422.0801|8417.2803|8431.75|8475.7197|8502.4697|8488.8896|8541.25|8487.2305|8352.7803|8256.54|8239.6299|8282.3799|8213.9902||8342.7998|8364.8398|8380.2695|8380.71|8266.8096|8248.3496|8274.0195|8234.5303|8120.9302|8166.7402|8252.2402|8278.4902|8301.6797|8232.5596|8193.7002|8124.4502|8021.8999|8042.5098|8025.54|8100.4902|8080.6802|7889.3701|7874.2798|7839.7202|7765.0498|7674.46||7627.1899|7604.7998|7645.1201|7621.0698|7568.3101|7600.21|7598.1299|7513.4702|7526.7002|7473.5801
00501|17922|/indices/brazil-index|INDICES:BR||20613.4199|20081.4609|20029.8008|20441.1602|20272.9102|20139.9492|19841.4609||19206.4004|20374.0195|20245.8203|20476.5605|20785.7207|20615.4199|20844.7598|20632.1504|20426.4492|20749.8105|21275.5605|21345.3301|21231.8301|21346.5|21886.6504|21988.9805|21918.7793|21682.0098|21507.3906|21387.3398|21465.6699|21231.4395|21145.6094|20890.5098|20483.4004|20941.8691|20788.0801|20817.3906|20171.7598|19774.5703|19744.5605|20127.5|||20149.4902|19995.9102|19996.3203|19855.6309|19584.4902||19208.25|18503.7793|18741.1699|18930.8398|19239.0996|19672.8105|19888.6699|20656.8594|20822.7109|21068.6895|21082.5703|20851.5195|20926.1191|20560.3906|21242.3301|21201.6094|21534.3301|||21633.1309|21795.0605|21714.9609|||21394.5605|21146.3105|20854.9902|20695.2207|21015.9492|21355.7891|21769.9199|22211.7695|22319.4102|22079.1504|22346.7793|22065.9004|21795.1309|21319.5801|21242.3906|21259.8496|21089.5703|20668.25|20005.9902|20485.6309|20370|20225.6699|20662.0801||21383.2891|21474.5703||21556.1797|20944.1992|21444.8203|21901.4902|21716.75|21347.8496|21294.1504|21219.0391||21613.25|21816.1797|21596.3496|21763.5801|21283.9707|20758.4805|20629.3691|20621.0098|20166.0605|20901.1094|20880.7109|20847.3301|20813.1699|21067||21135.1504|20936.5|20971.0898|20648.7402|20624.2207|20078.0898|20505.0195|20584.8105|20529.9609|20102.6504|20093.8594|19679.3594|19313.6992|19308.2402|18957.0996|18856.6094|19024.7109|18626.9297|17903.3301|18147.4199|18045.5391|17865|17692.1309|17912.5508||18050.5703|18059.5293|18173.1699|17998.3203|17897.6602|17503.4297|17241.9805|17365.7305|17458.4297|17321.9902|17144.6602|16946.9492|16379.7002|16242.2998|16208.7598|16097.4004|16735.5898|17262.9805|17493.3008|17416.8809|17948.9004|18090.5703|17628.1992|17321.4199|17774.8105|17874.0801|17684.5996|18176.0391|17858.0996|17789.9297|18269.7793|18451.8301|18990.0703|18986.8809|18950.9609|18962.0098|18720.6992|18746.6895|18704.6992|18793.5293|18709.0605|18227.2207|18202.4902||18181.0293|18030.6797|18053.4102|17927.0195|17783.9805|17574.3008|17505.6992|17394.5|17530.8398|17580.1797|17581.25|17655.3203|17737.2402|17676.3906|17762.3203|17677.1699|17380.1992|17167.0996|17033.8906|17091.7402|16929.9902||17210.8809|17228.3301|17225.8398|17218.8691|16998.0996|16926.3906|16932.1895|16846.5293|16665.1309|16842.6191|17001.8496|17012.3301|17079.7305|16909.1797|16820.0703|16713.0898|16515.3496|16548.4004|16575.0898|16661.1699|16680.7598|16306.2803|16389.7305|16451.5293|16253.5|16024.4199||15997.3096|15930.7402|16143.7803|16131.6602|15979.6299|16045.0996|16041.1396|15833.5195|15992.9404|15965.6699
00502|17924|/indices/mid-large-cap-index|INDICES:BR||921.45|897.35|886.49|890.7|903.05|896.3|869.05||855.39|854.65|904.64|881.51|915.91|918.54|917.63|921.73|887.52|910.13|926.21|948.52|930.05|948.43|939.82|979.74|974.6|966.83|961.77|954.84|944.72|947.43|927.91|932.29|908.16|915.27|926.49|912.92|898.89|876.49|873.84|869.13|||901.57|880.67|896.03|884.09|877.82||857.29|802.22|828.14|790.45|847.57|840.5|867.14|891.3|925.93|922.75|943.98|934.64|928.61|904.68|914.12|942.75|944.86|||964.55|963.07|972.82|||953.33|937.21|934.14|919.69|900.89|940.23|944.48|974.41|969.84|981.66|983.75|987.34|972.09|948.8|943.65|939.44|927.98|922.46|888.62|882.42|903.97|898.91|896.33||922.23|954.48||956.7|934.68|915.28|957.72|946.85|935.37|948.77|925.54||946.39|964.51|948.11|964.07|949.39|916.93|917.46|918.07|895.4|893.9|930.43|929.83|908.87|928.28||917.69|928.94|933.42|919.84|913.64|881.59|881.02|914.3|914.49|885.44|895.35|874.03|859.99|859.93|842.86|830.75|833.35|825.67|790.31|793.27|799.74|784.91|784.09|768.84||795.97|790.57|801.97|796.14|793.14|765.62|763.57|748.18|769.91|767.74|752.62|750.46|721.98|714.62|703.15|696.78|712.8|738.52|757.49|759.82|771|794.57|774.95|765.2|763.15|788.02|781.86|784.11|788.29|765.32|781.39|809.94|809.47|841.88|831.15|840.79|830.21|830.66|826.33|828.73|829.43|807.23|798.04||805.2|798.93|795.35|794.25|787.84|775.22|768.43|770.71|766.37|771.96|775.47|779.32|772.58|780.37|783.42|780.57|768.35|758.25|742.44|755.19|747.27||747.63|763.27|763.41|763.2|744.83|749.12|738.99|745.87|738.71|744.67|744.67|748.56|753.84|750.89|742.33|742.09|724.74|724.99|732.63|724.32|739.94|722.51|721.67|726.83|721.25|708.97||701.03|707.76|707.37|715.87|707.03|710.41|712.63|703.78|704.39|706.55
00503|17925|/indices/small-cap-index|INDICES:BR||915.87|903.41|898.78|903.61|910.6|915.09|906.46||897.81|927.68|956.74|928.87|955.16|969.81|982.89|987.48|965.68|995.47|1007.03|1023.35|1010.07|1019.41|1008.72|1016.17|1010.25|1006.28|998.47|993.43|986.58|986.77|977.79|978.81|955.8|962.4|970.09|953.33|931.95|909.67|909.61|921.48|||945.52|936.61|945.71|942.34|932.82||928.76|890.01|915.47|884.93|938.88|937.87|961.99|977.04|1004.67|1007.46|1024.4301|1013.05|1012.49|1010.91|1019.83|1037.52|1035.38|||1054.02|1049.83|1040.17|||1033.4|1013.89|1021.87|1019.51|1009.42|1048.71|1052.52|1074.03|1081.74|1096.99|1102.53|1094.35|1084.37|1072.51|1074.78|1068.21|1039.95|1034.63|991.82|999.95|1035.24|1024.16|1020.97||1071.37|1101.6||1105.52|1083.74|1077.01|1105.0699|1100.39|1125.39|1141.3199|1128.7||1132.8101|1137.66|1126.8199|1127.65|1121.79|1104.37|1112.26|1110.11|1091.46|1090.59|1115.6899|1108.22|1097.46|1107.03||1112.27|1116.78|1127.05|1126.34|1123.53|1112.61|1100.11|1107.6|1112.1801|1089.96|1089.74|1073.16|1061.35|1058.99|1053.53|1047.27|1051.67|1048.11|1028.65|1038.79|1039.1801|1026.92|1027.65|1015.47||1043.38|1046.42|1056.04|1052.83|1046.6899|1020.77|1022.68|1010.56|1038.6|1040.84|1022.28|1027.35|999.17|983.6|975.53|946.56|995.36|1031.79|1059.24|1064.24|1074.53|1100.4399|1081.9301|1063.49|1052.7|1066.58|1067.3|1077.8199|1080.85|1057|1064.1899|1099.77|1100.66|1133.4|1124.9301|1130.9301|1118.11|1116.29|1113.9399|1120.23|1112.5699|1102.67|1104.6801||1106.74|1100.34|1096.08|1093.4399|1088.37|1071.42|1075.58|1066.58|1059.66|1055.01|1055.83|1066.37|1053.39|1060.23|1064.64|1065.22|1051.6801|1036.35|1019.75|1035.35|1029.53||1025.05|1041.38|1049.1899|1051.88|1042.6|1034.55|1026.11|1031.14|1018.29|1012.88|1014.46|1012.45|1015.66|1008.73|1004.27|1004.6|991.76|988.11|996.74|986.22|994.42|979.2|976.75|979.22|975.02|966.85||951.83|956.32|944.94|950.17|936.32|928.31|937.63|927.81|924.36|927.64
00505|27254|/indices/ipc|INDICES:MX||32079.8906|31109.1699|30181.5898|30320.9805|30057.9004|30144.5098|29930.9297|||29588.8398|29573.0703||29783.75|29758|29886.0801|29466.1699|28710.3496|28907.7598|29276.3301|29490.9004|29534.3105|29546.5996|30129.2109|30597.5|30633.7109|30353.3594|29970.8398|29528.7891|29495.9199|29225.2695|29423.0703|29178.1309|29139.0098|29375.5391|29316.8594|29296.6309|28823.9492|28210.5293|28276.7793|28552.5801|29404.8398||29494.5391|28802.5703|28782.5195|28326.6191|27764.3594|28419.6602|28323.1504|27620.3301|27019.7891|26692.8594|27144.6602|27604.8203|27954.1797|28603.6602|28959.9609|29240.5996|29093.4805|28404.9004|28698.8594|28420.5|28860.7793|29046.6094|29733.5605||29738.0293|29820.3105|29969.25|30041.4492||29871.4707|29736.1094|29200.9199|29527.2402|29424.9805|29994.1602|30164.6504|30303.5098||31426.3906|31452.9707|31408.2402|31261.8809|30790.5098|30154.3105|29971.5801|30047.9902|29740.8105|29425.7793|28213.3008|28941.3906|28736.6094|28619.25|29057.9297|29589.4902||29631.5703|29775|30196.8906|29499.2109|29158.7109|29299.6699|29834.3301|30428.5508|30499.8496|30815.2109||31411.9805|31791.8691|31965.1797|32419.1699|32150.8496|32087.1797|32232.1895|32386.1797|31976.0098|32836.1211|32851.1406|32721.8203|32335.8594|32654.7109|32501.9902|32757.2598|32238.8809|32096.7207|31828.8906|31708.1406|31369.1699|31588.7598|31531.8496|30887.7305|30551.9902|30591.3398|30524.6191|30539.6191|30753.8809|30722.9395|30697.2695|31090.4805|30741.4492|30222.1309|30389.0195|30513.4805|30317.5|30307.3594|30265.5391|30816.1992|30977.1504|30903.6094|31015.7695|30799.1309|30347.8594|29970.4805|29732.7598|30264.1992|30278.5|30102.3203|29609.8105|29269.6797|28724.2109|28749.2598|28783.7891|28137.2305|29030.3008|29748.0605|29884.6406|29883.1699|30621.5996|30982.4492|30308.4707|29722.3105|30411.4902|30569.0703|30672.5801|31368.5801|31103.6309|30402.4492|31085.0098|31814.1504|32156.9609|32243.0996|32150.6504|32187.9805|31979.1406|32378.7207|32552.7793|32421.4102|32311.4004|31987.8691|32081.4297|32538.0898|32555.3594|32311.3496|32407.1699|32117.8496|31434.4004|31377.7793|31112.3496|30892.4395|31394.6191|31655.5391|31873.8594|31831.5195|32256.4395|32156.6094|32382.3496|32564.3496|32216.6094|31888.5293|31885.0391|31916.7598|31479.5|31870.8594|32273.8105|32274.5098|32096.2109|31950.4395|32029.4492|31383.9609|31053.3398|30928.4297|30700.3496|30978.0098|31171.5996|30802.4395|30894.2695|30879.1406|30535.8906|30341.25|29927.3496|30172.8105|30125.3008|29993.1504|29992.8691|29759.4102|30159.1309|30053.9199|29755.4609|29310.2695||29413.5195|29376.2207|29839.2109|29545.9395|29677.25|29835.3906|29970.5|29615.7793|29597.8398|29852.9297
00506|27268|/indices/inmex|INDICES:MX||1798.95|1737.9399|1703.11|1712.3199|1697.76|1702.15|1688.47|||1666.27|1660.88||1679.8|1679.88|1688.1899|1664.02|1619.36|1631.27|1658.33|1668.4|1678.78|1678.5699|1722.6|1747.99|1745.08|1725.02|1700.47|1671.4|1671.87|1652.59|1664.11|1645.34|1643.4|1660.61|1656.84|1652.78|1630.66|1597.79|1600.3|1618.46|1665.96||1672.92|1628.23|1630.91|1597.5699|1566.96|1602.88|1597.49|1549.34|1526.15|1508.8199|1528.16|1554.89|1580.84|1617.86|1635.29|1646.83|1638.0601|1601.52|1612.6801|1599.45|1634.9399|1648.8101|1678.02||1683.89|1691.3199|1700.02|1701.77||1688.5601|1677.2|1640.75|1664.9|1650.97|1678.0601|1688.59|1703.3||1768.71|1767.53|1754.76|1745.25|1719.46|1695.1|1685.04|1695.87|1680.41|1657.7|1593.61|1640.8199|1626.01|1612.5601|1634.52|1672.84||1675.2|1689.11|1696.13|1645.11|1627.84|1641.42|1680.23|1713.21|1714.01|1741.5601||1784.47|1809.54|1817.16|1843.73|1829.39|1819.8199|1822.33|1833.91|1808.83|1850.67|1851.0601|1846.4301|1834.74|1856.16|1847.3|1859.92|1826.92|1822.98|1806.21|1808.89|1782.62|1790.34|1784.64|1742.8199|1722.61|1726.6801|1721.72|1721.58|1737.4399|1742.8101|1746.4|1780.79|1757.95|1733.27|1745.78|1752.67|1741.7|1742.27|1744.63|1771.24|1784.1|1776.54|1782.33|1770.5601|1741.6|1721.71|1707.14|1740.89|1741.45|1731.85|1706.01|1684.85|1643.5|1639.5|1644.8101|1615.01|1665.55|1705.66|1705.99|1700.08|1743.87|1772.38|1727.5|1693.53|1736.33|1751.3101|1755.37|1797.09|1782|1740.24|1778.87|1820.29|1839.74|1845.9399|1847.95|1851.48|1842.58|1871.47|1884.27|1881.99|1880.22|1857.45|1866.23|1895.39|1894.17|1874.21|1876.37|1863.61|1825.63|1826.02|1809.86|1796.24|1821.4301|1832.67|1842.5699|1842.33|1873.77|1868.88|1881.47|1896.09|1874.3101|1856.08|1860.9|1865.4399|1834.9|1865.13|1893.92|1893.8199|1890.39|1888.59|1889.42|1845.87|1833.89|1827.42|1810.4399|1836.25|1851.3199|1816.52|1820.4|1816.87|1796.97|1786.59|1765.59|1782.8101|1778.5|1762.73|1762.77|1745.21|1766.58|1762.79|1744.5699|1717.14||1717.0601|1715.6|1744.73|1735.49|1743.73|1753.33|1765.9399|1745.05|1750.36|1766.87
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||244.25|237.3|230.78|231.76|229.82|230.4|228.94|||226.61|226.53||228.07|227.83|228.9|225.87|220.6|221.98|224.72|226.31|226.54|226.65|231.14|234.36|234.56|232.59|229.77|226.55|226.27|224.37|225.83|224.15|223.7|225.43|225|224.75|221.25|216.88|217.29|219.21|225.16||225.6|220.48|219.81|216.43|212.42|217.19|216.37|211.29|207.25|205.28|208.46|211.97|214.54|219.14|221.72|223.71|222.75|217.86|220.41|218.52|222.01|223.2|228.34||228.37|228.75|229.64|230||228.72|227.64|223.7|226.2|225.44|229.36|230.6|231.63||239.74|240.02|239.62|238.61|235.13|230.61|229.31|229.97|227.74|225.65|217.22|222.45|220.85|220.09|223.31|227.05||227.34|228.4|231.23|226.29|223.87|224.95|229.18|233.52|233.65|235.87||240.29|242.86|244.21|247.57|245.63|245.37|246.13|247.23|244.5|250.67|250.81|249.75|246.96|249.37|248.15|250.16|246.38|245.11|243.17|242.13|239.77|241.36|240.84|236.21|233.77|233.76|232.98|233.09|234.61|234.4|234.46|237.36|234.9|231.35|232.39|233.4|232.04|231.94|231.61|235.64|237.04|236.32|237.13|235.51|232.13|229.34|227.64|231.53|231.63|230.37|226.64|224.3|220.38|220.49|220.68|216.56|223.2|228.51|229.51|229.45|235.05|237.68|232.67|228.6|233.65|234.81|235.82|240.87|238.86|233.92|239.1|244.29|246.84|247.46|246.84|247.18|245.73|248.57|249.86|248.8|247.92|245.45|246.16|249.17|249.26|247.33|247.94|245.91|240.83|240.12|238.23|236.56|240.3|242.2|243.71|243.39|246.42|245.54|247.01|248.15|245.52|243.14|243.15|243.44|240.31|243.11|245.98|245.97|244.67|243.67|244.13|239.57|237.07|236.19|234.5|236.51|237.91|235.23|235.76|235.62|233.14|231.84|228.86|230.55|230.26|229.39|229.39|227.71|230.48|229.76|227.48|224.99||224.77|224.53|227.44|225.47|226.29|227.38|228.26|225.82|225.67|227.34
00508|29049|/indices/idx-composite|INDICES:ID||2465.8201|2476.5801|2477.5901|2451.3501|2459.3101|2419.6201|2339.29|||2390|2339.8|2312.3201|2475.3301|2528.8301|2602.6499|2523.53|2594.5901||2671.02|2645.9199|2681.95|2689.6599|2749.48|2757.0901|2764.5601|2773.4299|2767.8501|2741.8401|2734.21|2714.4399|2713.1799|2707.46|2688.1899|2675.6399|2632.0901|2626.8601|2639.1101|||2641.04|2725.1101|2719.23|2660.74|2627.25|2636.8301|2630.52|2607.72|2620.49|2547.1001|2490.23|2375.8799|2597.24|2633.1101|2649.28|2661.5|2838.27|2838.48|||2830.26|2800.3|2776.78|2769.4299|2717.8301|2740.3201|||2745.8301|2739.7|2714.55|||||2672.1899|2674.1499|2731.78|2753.05|2800.8601|2798.8201|2810.96|2814.45|2818.53|2802.6799|2768.0601|2752.9399|2726.9299|2733.9399|2737.8101|2671.8899|2634.49|2648.04|2595.54|2571.6899|2632.1599|2630.79|2685.6399|2689.5601|2716.7|2714.21|2678.6201|2701.97|2707.6699|2680.3|2724.05|2681.8999|2727.9199|2717.5801|2732.6699|2646.6299|2689.9199|2675.0901|2655.1599|2596.77|2597.3501|2555.8301|2503.45|2609.8799|2661.27|2641.5901||||2638.21|2592.3201|2546.6101|2533.51|2504.4399|2478.51|2498.79|2464.9399|2399.46|2385.24|2381.0801|2361.01|2348.54|2353.6299|2335.49|2331.04|2313.3401|2239.8601|2236.1201|2234.27|2222.75|2227.4099|2220.8999|2210.96|2243.2|2220.78|2230.6699|2226.99|2214.4099|2194.3401|2172.29|2134.8799|2177.3799|2180.53|2143.1101|2139.3101|2062.99|2063.24|2042.72||1936.55|2121.9399|2200.9299|2211.45|2207.3999|2298.6001|2263.5|2223.03|2210.48|2294.73|2296.3|2322.8|2348.6699|2306.8899|2329.47|2405.96|2395.8|2401.1399|2380.21|2366.3999|2333.6799|2296.6399|2301.3401|2313.6599|2319.8999|2298.3701|2276.7|2285.03|2272.72|2227.05|2220.9299|2197.05|2191.98|2167.8201|2139.5801|2133.2|2146.76|2167.45|2152.2|2156.97|2162.3101|2161.0701|2142.1899|2137.45|2122.8899|2113.3899|2091.5901|2112.1699|2084.03|2067.52|2105.6001|2112.51|2117.5601|2113.3601||2084.3201|2065.5|2079.02|2080.8601|2060.4299|2098.47|2111.8301|2078.75|2071.6499|||2063.76|2049.6299|2048.8|2028.47|2049.53|2039.5699|2033.54|2042.1|2042.47|2030.84|2016.03|2007.26|2021.01|2019.6801|2018.21|1986.6899|1992.86|1993.8199|1968.73|1951.54|1974.33|1975.2
00509|29045|/indices/ftse-indonesia|INDICES:ID||1412.97|1461.08|1481.3199|1454.24|1449.75|1440.54|1387.74|1375.46|1375.46|1375.46|1380.99|1356.5|1390.26|1423.14|1493.05|1466.11|1472.77|1562.71|1562.71|1544.8101|1545.35|1577.96|1635.73|1675.8101|1661.6801|1654.91|1664.09|1667.24|1656.9399|1614.55|1620.09|1600.35|1599.65|1592.11|1546.74|1519.1801|1524.3199|1558.97|1558.97|1558.97|1602.95|1594.54|1536.1899|1522.1899|1504.96|1516.97|1503.9|1500.64|1424.35|1395.01|1273.05|1379.79|1472.45|1479.67|1459.9|1543.0699|1606.22|1618.58|1618.58|1618.58|1596.39|1587.54|1581.38|1542.84|1559.12||1572.83|1572.83|1570.85|1560.14||1525.05|1525.05|1525.05|1525.05|1515.36|1540.9|1587.78|1600.75|1627.78|1639.86|1631.9|1619.7|1627.53|1613.41|1614.05|1576.22|1541.79|1555.5|1537|1474.76|1488.75|1442.33|1423.1801|1419.3|1447.78|1467.7|1485.99|1518.14|1512.25|1495.4399|1513.52|1552.73|1539.2|1567.6|1532.26|1518.51|1552.62|1547.7|1508.9301|1520.13|1529.09|1501.41|1481.4|1432.95|1455.4399|1391.39|1463.01|1491.23|1509.53|1510.4|1510.4|1510.4|1510.4|1473.01|1434.5601|1416.51|1399.84|1385.6801|1372.67|1375.5|1327.61|1298.61|1308.63|1292.78|1276.8101|1292.66|1288.13|1270.67|1274.24|1226.38|1216.55|1211.47|1211.66|1204.64|1208.21|1205.6899|1224.6899|1206.4|1209.85|1206.1801|1203.35|1185.5|1155.11|1145.53|1164.17|1174.0699|1157.66|1144.72|1118.6801|1080.09|1110.16|1036.15|1036.15|1086.66|1162.4399|1182.42|1175.72|1194.1|1204.83|1149.87|1154.55|1197.15|1194.05|1182.8199|1231.21|1194.76|1191.83|1226.83|1246|1256.63|1246.64|1252.41|1231.62|1204.92|1211.47|1210.26|1218.21|1201.79|1194.22|1208.95|1206.21|1168.27|1159.85|1144.47|1136.39|1126.39|1104.01|1086.62|1093.66|1103.84|1099.1801|1101.3|1092.6|1102.87|1094.61|1087.8|1081.48|1078.39|1066.8199|1079.25|1061.74|1048.1|1070.63|1076|1077.9399|1081.26|1057.33|1057.33|1042.74|1042.17|1054.92|1046.3|1064.85|1080.12|1062.65|1062.24|1051.4|1051.4|1051.4|1032.84|1037.34|1025.91|1045.8199|1040.48|1034.51|1047.03|1047.29|1037.11|1028.66|1029.11|1026.84|1048.54|1051.37|1035.51|1025.12|1031.52|1022.57|992.53|1016.29|1022.56
00510|29047|/indices/kompas-100|INDICES:ID||620.04|623.41|623.51|616.33|618.77|609.23|588.03|||600.62|586.63|578.54|621.11|634.8|655.34|633.29|651.75||673.99|666.4|677.44|679.51|697|699.07|701.21|703.61|702.03|694.96|692.69|685.93|686.39|685.44|680.25|677.15|665.88|663.08|666.07|||665.93|689.66|688.4|671.02|661.51|663.51|662.25|655.27|659.51|639.34|624.38|589.44|650.93|661.47|665.67|670.7|720.91|721.78|||719.26|710.5|704.88|705.61|693.55|699.11|||700.6|699.99|693.14|||||681.22|682.57|700.33|706.69|719.8|719.6|723.44|724.83|726.31|722.07|712.2|708.85|701.76|705.05|705.48|686.74|675.95|680.03|665.85|659.51|677.41|677.34|692.19|693.3|701.55|700.87|690.9|697.96|700.17|692.66|704.66|692.88|705.69|702.82|706.7|681.36|693.91|689.95|684.44|667.91|667.92|656.54|641.54|670.74|684.79|679.02||||677.96|665.56|651.89|648.49|640.58|632.99|638.25|628.52|610.54|606.69|605.29|599.8|598.05|599.48|594.52|593.14|588.04|568.21|566.71|566.04|562.8|564.21|562.69|560.38|569.42|563.16|565.1|564.27|560.76|555.04|549.83|539.28|550.5|551.24|541.86|542.41|521.27|520.24|515.07||483.43|534|554.31|556.71|554.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||529.95|532.23|532.33|526.17|528.74|520.71|502.36|||514.18|502|495.46|532.82|544.82|563.59|543.37|559.54||579.36|570.72|581.04|582.84|598.25|600.08|602.16|604.94|604.31|598.12|595.79|588.68|588.79|587.79|583.22|579.54|570.99|568.68|571.16|||570.79|591.91|589.91|573.24|564.32|567.19|566.37|559.81|562.89|546.21|532.95|499.14|556.39|566.12|568.93|572.72|617.6|618.14|||616.06|608.17|603.63|604.32|593.64|598.34|||600.53|600.13|593.74|||||584.1|584.7|600.77|606.95|618.56|618.72|622|623.12|623.96|620|610.61|609.51|602.51|604.14|606.52|588.55|577.22|580.76|566.78|561.71|577.41|577.64|589.95|590.73|598.34|598.98|590.72|597.38|598.76|591.8|601.76|589.85|601.01|598.25|601.1|576.31|588.5|585.27|579.29|563.87|564.06|553.88|540.82|566.78|579.56|573.91||||571.26|560.21|547.03|543.37|535.94|530.59|533.8|524.67|509.06|503.75|502.83|498.01|495.42|497.2|492.94|492.17|487.2|469.58|467.77|466.85|464.01|466.11|464.91|462.87|471.03|465.08|466.7|465.76|463.49|457.96|453.08|443.64|453.68|455.07|446|446.44|428.96|428.8|424.76||397.52|440.42|457.12|459.44|456.64|477.43|469.66|459.9|454.44|476.61|475.91|480.66|487.59|476.23|480.85|499.06|498.39|499.88|495.76|493.55|484.99|476.51|477.78|481.32|482.83|477.59|472.84|477.05|473.56|462.88|461.44|456.92|455.56|449.48|442.58|442.3|444.11|449.26|446.37|445.47|446.92|447.52|444.09|443.6|442.22|440.43|436.14|440.88|433.53|429.1|437.54|439.63|438.62|440.34||433.51|429.24|433.52|434.44|429.8|438.94|444.09|437.09|436.64|||434.51|430.75|430.94|427.51|433.22|431.07|430.01|432.76|432.73|431.46|427.58|425.4|431.88|432.31|433.26|425.87|427.91|429.42|423.04|418.87|424.95|426.38
00513|38015|/indices/thailand-set|INDICES:TH||823.36|825.49|827.24|825.41|820.65|822.58|807.28|804.79|801.64|818.89|812.32|809.93|822.06|827.1|833.12|820.77|815.18|824.93|833.41|830.73|849.91|849.49|850.18|842.12|840.09|846.4|840.23|828.77||841.14|839.44|830.79|829.16|844.83|830.47|820.54|813.82|806.47|796.96|796.21|815.56|828.79|811.39|787.74|766.39|756.87|753.04|762.82|750.01|759.82|754.16|802.77|795.2|794.27|773.8|798.54|794.29|807.86|817.86|820.47|814.85|814.41|839.58|836.43|860.69|||859.8|852.22|848.8|843.35||813.6|807.38|819.32|824.62|834.18|843.99|837.03|834.67|844.15||855.58|848.11||834.15|850.36|851.39|844.8|830.49|827.29|836.96|825.49|816.54|828.66|836.82|852.71|851|863.4|869.55|864.07|865.64|878.54|873.7|893.69|886.31|892.87|898.1|924.7|911.64|918.11|916.06|911.6|893.45|875.81||871.82|883.21|889.19|892.27|908.83|900.28|893.01|891.27|879.51|868.84|864.01|856.91|851.14|858.84|862.28|855.35|849.18|847.43|845.03|835.18|842.7|831.51|817.69|816.12|805.89|812.05|816.82|808.51|808.06|804.33|798.95|812.5|815.16|818.26|818.43|820.19|813.21|800.4|792.04|791.23|799.1|791.55|797.07|785.47|797.13|792.02|758.42|756.01|785.55|803.02||804.84|842.51|831.64|823.25|821.79|841.83|844.75|859.42|869.85||871.54|895.63|891.33|884.64|862.62|856.15|848.91|864.76|861.91|868.7|861.77|852.77|861.01|858.58|850.31|832.55|833.27|829.57|818.98|793.08|780.41|777.68|772.97|768.72|774.98|778.94|778.97|777.72|769.43|766.2|744.25|737.67|740.67|753.78|754.42|757.24|760.65|766.89|773.99|775.41|754.76||739.36|733.27|728|723.83|731.18|736.18|737.15|733.78|733.1|726.78|723.84|714.6|714.53|708.19|710.01|716.04|717.93||716.44|713.64|706.36||699.16|695.11|695.91|691.48|688.33|690.53|690.2|691.31|696.16|696.24
00523|29148|/indices/ftse-philippines|INDICES:PH||259.45|260.43|258.02|255.07|255.26|253.52|251.06|244.81|244.81|244.81|241.04|241.55|249.68|252.47|253.09|249.1|247.75|259.87|268.76|267.23|267.69|266.5|270.71|269.42|269.13|267.4|265.88|265.88|274.38|274.32|275.76|273.38|275.38|277.72|278.99|277.03|275.61|283.09|281.59|280.4|285.84|288.88|286.64|284.3|286.63|283.44|280.09|282.15|273.85|265.54|259.09|270.24|269.46|276.55|285.88|295.46|299.98|299.09|293.17|289.68|289.48|288.52|295.56|297.3|308.35||309.57|309.57|316.64|310.91||301.58|301.58|297.18|294.16|295.6|298.49|303.84|314.48|312.87|320.49|321.26|327.67|325.93|316.23|315.94|314.56|309.25|309.25|308.64|307.93|310.33|306.93|305.57|308.65|309.78|318.45|313.89|320.25|322.2|313.68|315.26|322.27|322.04|331.24|329.41|330.07|326.3|326.3|326.3|331.44|333.12|333.12|330.77|330.4|324.14|320.27|335.31|333.02|331.79|338.24|342.78|340.94|340.94|342.06|336.55|346.05|337.38|337.91|336.46|327.16|319.27|319.9|320.82|311.82|308.54|308.13|307.12|310.19|300.88|293.82|294.93|293.16|291.71|293.7|290|291.78|298.45|297.65|299.75|296.7|303.8|303.77|298.66|287.64|292.16|287.66|287.66|290.35|281.86|285.74|257.93|257.93|263.42|279.96|292.97|293.64|295.18|306.69|306.16|303.43|291.76|304.44|304.98|311.92|319.3|316.25|319.84|334.89|333.92|340.16|343.33|343.63|339.51|341.17|341.57|343.02|346.2|344.56|338.42|340.37|344.14|344.36|349|341.7|343.66|337.62|332.57|331.34|325.37|332.12|332.13|338.03|341.16|343.85|337.7|339.85|335.97|330.89|319.82|322.99|319.42|319.42|318.8|324.88|329.05|330.32|321.61|311.58|305.52|311.59|310.54|311.56|314.12|314.36|315.68|310.69|308.62|305.99|302.31|302.09|298.72|298.72|297.08|299.71|298.61|297.47|291.73|291.44|291.12|291.67|291.67|297.17|300.74|296.59|294.24|296.47|290.64|289.06|296.52|298.57
00529|29074|/indices/ftse-malaysia|INDICES:MY||189.94|189.32|191.29|190.46|189.04|186.62|182.46|180.81|180.81|180.81|179.09|179.48|181.25|182.07|186.91|182.73|176.98|195.39|196.14|192.85|197.76|200.39|204.95|206.71|208.32|208.58|208.35|207.44|210.98|215.1|215.87|212.85|215.27|216.61|213.78|212.38|210.79|212.23|212.23|212.23|215.04|212.22|208.25|208.25|206.68|207.3|206.28|209.52|206.73|201.83|201.83|209.62|213.83|217.27|216.72|224.68|224.27|225.44|220.57|220.57|221.09|217.68|216.45|211.39|211.04||212.9|213.15|212.02|209.46||208.72|206.21|203.02|203.02|203.26|204.08|205.8|207.18|208.44|209.7|208.18|209.84|210.23|208.25|207.14|208.06|204.45|200.62|199.77|199.61|198.92|197.39|195.51|197.94|199.51|201|201.34|201.83|200.86|201.09|201.19|203.16|205.82|205.82|201.3|200.2|201.81|202.91|204.43|204.57|205.56|203.54|199.83|197.52|197.17|196.25|198.91|199.38|199.31|199.13|199.49|199.49|200.43|199.29|198.36|197.03|198.1|197.46|197.47|197.16|194.23|193.57|193.77|192.28|192.17|192.52|190.96|191.67|189.35|186.12|187.29|188.41|187.53|187.85|187.28|187.55|189.3|188.28|188.08|186.05|185.6|183.57|183.57|182.51|184.4|183.58|183.4|185.54|181.64|178.88|180.83|173.08|174.68|180.44|184.99|185.39|184.9|188.71|188.01|185.46|185.25|191.93|192.2|192.74|198|194.23|195.06|198.08|198.04|200.37|199.8|199.44|199.02|197.19|198.63|199.48|200.31|196.68|195.63|197.42|198.61|197.99|197.5|198.2|198.31|197.5|194.4|194.4|195.14|196.48|197.84|200.7|200.25|200.6|199.07|198.29|195.72|195.74|195.22|195.94|195.48|194.63|196.74|198.35|197.84|196.5|196.98|194.53|193.55|194.55|195.16|193.95|194.35|196.51|198.95|194.71|196.91|197.74|196.13|194.72|196.7|195.04|196.11|194.37|194.54|196.62|195.44|192.06|188.22|188.22|188.22|189.48|188.11|188.11|188.38|188.88|188.47|188.32|191.66|191.38
00530|10529|/indices/ta25|INDICES:IL||1010.46|1000.82|1013.86|1035.45|1038.96|1044.04|1031.1801|1027.38|1002.11|1005.03|988.3|998.66|1016.24|1046.98|1072.92|1049.0699|1048.5699|1050.48|1090.33|1087.0699|1083.75|1078.45|1083.16|1127.6899|1130.91|1132.5|1127.73|1117.79|1103.8199|1095.8199|1103.02|1093.45|1089.15|1099.74|1087.09|1076.33|1058.3|1065.88|1061.7|1072.75|1085.5|1097.6|1090.62|1079.29|1077|1080.4|1052.23|1059.01|1078.78|1115.7|1106.99|1137.78|1147.74|1149.15|1148.79|1171.16|1174.9|1164.4399|1186.62|1184.0699|1189.52|1185.66|1181.96|1216.01|1228.9301|1227.6801|1225.12|1223.25|1237.2|1234.27|1230.71|1224.17|1223.1|1200.9|1191.1|1194.27|1189.48|1215.83|1228.37|1237.17|1231.98|1227.7|1225.2|1215.85|1208.1801|1193.7|1202.5|1205.08|1204.0699|1186.14|1179.77|1186.53|1185.0601|1170.8101|1182.1|1198.65|1208.8101|1207.03|1206.74|1224.6801|1210.34|1206.27|1204.53|1224.21|1239.3199|1240.63|1226.3101|1232.4|1248.8|1240.49|1234.83|1235.33|1229.14|1204.1801|1201|1199.0601|1185.21|1179.64|1199.2|1201.09|1188.1899|1188.46|1196.9301|1196.45|1192.65|1188.13|1180.17|1181.66|||1163.76|1154.9|1150.92|||1130.8199|1122.87|1104.6899|1092.85|1093.99|1069.72|1062|1066.84|||1049.28|1046.76|1037.98|1075.11|1081.45|1079.7|1076.42|1077.78|1079.9399|1071.76|1076.53|1082.28|1085.1801|1070.63|1057.78|1060.5699|1065.7|1063.6801|1052.55|1072.96|1088.88|1094.67|1081.46|1098.71|1091.47|1080.65|1066.8199|1059.92|1102.14|1101.0601|1121.48|1109.8101|1109.46|1160.46|1168.11||1166.5601|1159.73|1164.16|1155.6|1159.4|1158.6801|1164.98|1149.09|1139.66|1146.74|1146.5699|1143.5699|1143.85|1145.8|1138.26|1122.34|1115.9399|1124.35|1117.16|1122.35|1123.1|1123.6899|1122.04|1136.84|1129.0601|1137.48|1135.34|1109.64|1097.36|1110.99|1115.05|1109.89|1128.02|1136.78|1142.27|1133.49|1138.2|1134.41|1121.67|1135.01|1126.66|1109.02|1114.97|||1108.21|1119.5|1129.1801|1128.42|1121.58|1121.3199|1117.77|1107.87|1095.71|1098.78|1106.86|1098.89|1086.4301|1080.74|1069.63|1068.05|1069.72|1082.8199|1063.01|||1059.27|1047.78|1054.37|1055.47
00531|10527|/indices/ta100|INDICES:IL||944.07|929.84|944.96|959.59|962.23|964.75|950.45|949.37|916.58|919.51|901.76|913.16|934.61|965.35|987.83|967.17|972.82|978.57|1014.46|1011.19|1007.85|1003.84|1010.94|1047.34|1053.76|1055.14|1049.9301|1040.85|1030.04|1023.72|1029.64|1022.49|1019.5|1032.12|1019.61|1007.98|992.49|996.12|995.79|1007.68|1023.64|1034.3101|1028.54|1023.12|1022.17|1023.46|995.48|1001.79|1012.66|1041.1899|1033.74|1067|1077.64|1079.48|1079.97|1106.4|1108.84|1096.24|1119.03|1118.11|1124.73|1124.74|1119.1801|1155.45|1167.04|1165.76|1157.64|1156.14|1169.76|1166.75|1163.22|1154.47|1155.72|1137.02|1133.33|1134.24|1133.08|1163.78|1175.89|1185.73|1179.92|1177.5|1175.7|1164.42|1154.8|1141.9399|1147.61|1148.21|1144.8101|1129.48|1118.79|1128.72|1126.37|1113.05|1127.21|1143.1|1152.99|1151.84|1153.23|1168.5699|1152.63|1151.28|1150.23|1170.84|1189.11|1189.03|1174.33|1180.95|1199.38|1191.1899|1190.4|1192.85|1187.6|1163.79|1163.03|1160.61|1144.37|1138.6801|1162.01|1161.85|1147.83|1154.24|1166.21|1164.92|1162.96|1157.58|1149.35|1150.97|||1132.27|1119.59|1113.88|||1098.73|1087.79|1072.76|1062.86|1065.54|1044.33|1039.4|1044.03|||1026.84|1024.24|1019.55|1055.17|1061.09|1056.47|1052.64|1054.11|1055.73|1046.36|1053.97|1059.74|1061.15|1043.78|1028.65|1031.84|1037.2|1036.77|1021.96|1045.5601|1065.24|1070.85|1058.4301|1082.42|1074.86|1058.27|1044.5|1043.7|1083.41|1080.23|1103.95|1086.14|1085.0601|1141.4|1147.03||1150.85|1148.1801|1153.34|1148.1801|1151.73|1152.6899|1159.62|1146.04|1133.63|1142.75|1141.9301|1138.15|1137.96|1137.21|1127.95|1112.97|1106.03|1111.8199|1108.9|1112.16|1112.55|1112.49|1112.72|1124.9399|1118.03|1125.76|1123.8|1100.58|1088.7|1105.55|1107.75|1102.97|1125.5|1132.0699|1137.58|1125.29|1129.47|1123.39|1111.66|1122.01|1114.04|1098.02|1098.21|||1093.4301|1103.22|1115.42|1114.77|1112.77|1114.4|1110.48|1100.55|1089.85|1097.36|1108.04|1100.88|1093.33|1092.25|1080.9301|1069.76|1070.7|1080.9|1063.61|||1058.41|1045.3|1045.77|1048.3
00532|10530|/indices/ta50ytr|INDICES:IL||469.07|459.04|469.58|474.79|481.98|481.98|468.23|468.24|428.21|422.26|402.34|415.93|426.88|455.41|455.41|449.76|450.7|481.96|485.5|488.88|489.25|486.71|512.4|513.51|514.62|515.36|512.65|512.51|510.81|514.94|515.6|512.98|519.34|525.35|517.03|514.53|508.01|504.26|513.66|518.06|525.84|530.27|528.08|516.46|513.74|508.01|479.14|474.82|481.17|492.51|495.2|518.51|520.96|515.04|523.88|538.55|541.38|531.82|553.95|564.13|567.36|576.82|591.77|608.73|611.85|603.09|595.15|606.05|613.32|620.1|617.43|616.21|618.25|608.79|612.15|613.66|615.13|649.45|656.42|661.83|671.03|672.39|672.3|665.4|651.83|654.75|646.69|641.94|629.29|620.61|616.73|618.16|614.46|604.64|622.71|630.95|634.74|636.59|642.54|645.44|640.03|645.83|666.11|672.71|680.91|682.69|679.64|685.05|690.76|688.55|690.77|691.86|691.46|678.39|678.36|679.67|673.14|687.4|692.44|691.22|694.18|696.96|704.33|703.47|697.9|686.73|674.26|669.98|||651.14|642.37|635.73|||623.58|621.1|617.61|612.09|614.78|604.69|601.78|603.41|||591.89|591.99|604.34|619.8|625.59|626.51|631.17|637.57|631.55|631.86|633.15|634.39|634.2|624.05|610.85|610.16|615.06|615.2|623.1|647.07|651.61|653.33|647.78|667.7|664.03|650.68|635.13|667.17|675.52|687.45|690.6|678.77|712.03|746.86|757.03||762.01|759.7|755.43|750.83|758.27|766.08|767.6|757.6|752.9|765.18|764.61|757.74|754.51|752.7|746.21|738.07||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||754.92|732.98|751.99|756.75|758.2|753.31|745.64|742.56|693.92|687.93|679.39|688.77|711.77|743.8|759.29|743.74|763.3|780.97|802.25|800.23|799.22|800.3|811.41|832.44|839.59|841.38|835.39|830.9|829.86|831.37|833.2|833.66|837.05|853.67|837.4|826.77|818.16|814.02|824.84|832.81|854.85|865.45|864.32|870.63|868.54|866.25|839.31|843.6|846.29|854.65|849.13|882.79|887.36|894.19|897.57|926.97|927.33|910.02|933.01|939.13|952.17|961.94|956.75|998.36|1007.9|1005.35|995.17|983.72|996.93|996.26|990.99|977.41|987.89|977.49|985.29|987.65|990.15|1027.76|1049.22|1054.59|1055.1801|1058.66|1054.78|1040.53|1026.45|1020.44|1026.48|1026.62|1018.59|1007.11|994.05|1006.31|1001.25|988.27|1010.84|1018.82|1027.9|1026.83|1032.37|1043.67|1026.55|1022.96|1027.37|1050.66|1076.55|1074.87|1060.54|1066.61|1090.26|1081.42|1087.64|1093.66|1091.62|1069.65|1073.01|1069.12|1048.1899|1042.11|1073.02|1070.4301|1058.61|1069.37|1087.51|1088.37|1090.15|1087.04|1080.27|1078.9399|||1055.72|1034.3|1025.6899|||1043.55|1005.31|995.87|990.52|998.24|978.34|980.42|982.93|||963.42|963.3|966.34|999.09|1007.49|994.14|993.06|994.1|994.42|984.95|997.79|1004.64|1004.03|979.44|958.38|962.85|968.52|969.45|947.63|977.94|999.09|1005.72|995.67|1029.58|1020.78|996.94|978.49|988.72|1027.75|1030.8|1053.99|1029.45|1030.67|1093.25|1100.47||1117.7|1118.15|1123.77|1125.72|1128.98|1132.58|1144.9301|1132.73|1117.46|1133.51|1131.78|1125.9399|1128.13|1122.6899|1106.37|1090.42|1083.41|1086.6|1087.29|1089.8199|1090.1801|1090.85|1097.35|1100.05|1094.78|1102.03|1099.97|1079.21|1068.96|1092.16|1096.21|1094.26|1129.1899|1130.54|1134.58|1117.0601|1119.39|1108.65|1096.9301|1103.73|1094.58|1083.54|1074.47|||1068.22|1076.27|1095.26|1103.46|1110.83|1110.37|1105.0601|1097.11|1093.35|1107.3|1124.8101|1115.85|1115.76|1127.41|1114.33|1082.85|1080.49|1089.53|1076.91|||1068|1048.13|1040.55|1041.59
00535|10528|/indices/taytr|INDICES:IL||738.49|728.98|742.27|748.46|747.74|747.24|725.04|724|684.52|674.82|664.8|691.3|708.44|747.53|748.13|747.19|752.95|786.46|791.28|796.55|801.71|798.03|825.82|830.2|833.14|836.58|830.89|830.03|824.74|829.14|829.64|824.66|834.67|841.41|831.11|825.19|816.88|812.95|825.53|832.17|845.7|850.8|847.05|835.62|834.3|829.86|791.83|794.18|804.36|820.76|824.85|854.84|858.53|857.32|869.07|891.14|893.32|884.54|903.73|921.28|926|936.02|952.56|971.15|973.85|960.44|946.43|962.76|973.49|982.7|980.2|978.32|982.53|970.13|979.12|975.91|980.5|1031.1|1042.8199|1049.3101|1059.51|1061.03|1059.51|1050.84|1032.8101|1043.65|1026.8199|1016.83|999.67|989.97|985.15|988.2|985.28|973.51|999.71|1010.91|1017.8|1020.59|1030.16|1033.27|1023.6|1032.3199|1063.17|1074.23|1085.63|1093.3101|1084.89|1090.28|1100.95|1098.58|1107.34|1110|1108.7|1095.29|1099.13|1105.1|1100.48|1119.46|1127.6801|1127.1899|1132.5|1135.83|1146.1899|1143.91|1135.63|1123.13|1105.88|1098.3101|||1065.09|1055.38|1048.42|||1033.27|1029.89|1024.08|1020.37|1025.92|1014.25|1008.96|1009.63|||995.49|995.4|1014.32|1032.74|1041|1039.85|1047.23|1054.45|1045.1899|1047.21|1049.34|1052.8101|1052.17|1034.95|1018.61|1012.55|1019.15|1016.01|1034.45|1067.97|1072.5|1074.5601|1072.59|1097.1|1094.13|1073.78|1054.71|1104.58|1115.5|1136.46|1139.87|1119.38|1176.86|1219.76|1232.3199||1238.37|1237.4301|1234.01|1227.59|1235.55|1245.5601|1245.54|1231.5|1222.64|1235.74|1233.73|1223.64|1218.5699|1216.62|1207.28|1193.12|1193.64|1200.89|1201|1201.92|1201.34|1198.6801|1194.9|1200.05|1199.63|1198.59|1197.97|1182.83|1180.13|1193.41|1198.87|1208.95|1224|1236.59|1234.39|1226.5|1225.52|1210.4301|1198.4|1201.74|1184.9301|1173.11|1170.64|||1172.54|1187.48|1196.41|1198.74|1196.35|1190.9301|1185.53|1184.72|||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||2925.97|2905.25|2903.02|2889.2|2891.8101|2896.21|2896.02||2849.7|2852.45|2868.0701|2842.96|2888.52|2867.3|2854.8201|2780.1699|2748.8899|2764.3899|2781.6399|2785|2791.7|2838.77|2906.79|2932.99|2939.26|2949.01|2940.76|2922.0801|2937.9299|2914.3401|2904.29|2871.52|2852.96|2896.05|2876.77|2834.3|2774|2741.8601|2745.03|2752.6299|2807.96|2828.8|2830.71|2792.22|2797.5901|2754.04|2669.1699|2752.9199|2678.95|2546.8301|2554.98|2548.73|2626.79|2694.8601|2725.5601|2798.5901|2844.73|2850.79|2821.0901|2829.8799|2872.73|2928.72|2989.49|3001.05|3055.5|||3076.1799|3096.47|3087.55||3090.6499|3094.8401|3041.4199|2970.6699|2995.6101|3036.6699|3041.45|3090.76|3222.98|3252.1101|3304.1699|3312.5801|3286.5901|3213.24|3200.3899|3239.76|3222.6101|3186.3601|3162.9399|3070.46|3134.75|3129.46|3095.45|3123.5701|3194.75|3238.99|3267.98|3304.21|3288.4199|3248.72|3242.48|3262.5601|3287.8701|3318.6699|3346.5|3392.3601|3451.1799||3491.76|3494.96|3509.5701|3512.1899|3495.6599|3465.29|3467.5901|3436.24|3448.6699|3443.77|3424.46|3415.55||3421.26|3420.04|3406|3408.9199|3373.77|3371.8|3308.95|3344.53|3337.3301|3297.6899|3253.1499|3230.8701|3201.45|3191.29|3223.95|3225.24|3249||||3174.02|3150.3999|3155.3401|3186.9099|3202.74|3265.6201|3302.54|3325.6799|3326.5701|3328.0901|3313.48|3278.3301|3240.3501|3270.3|3270.6599|3256.99|3231.1001|3228.77|3136.8201|3075.6101|3051.72|3085.49||3171.78|3223.21|3230.3|3289.46|3299.21|3264.75|3317|3344.54|3330.46|3340.9299|3373.8401|3342.0901|3307.4199|3348.0801|3392.9299|3404.23|3392.6699|3387.46|3397.49|3392.3501|3408.01||3387.3301|3404.55|3416.4199|3437.45|3444.1399|3462.23|3491.8201|3499.96|3505.5801||3472.8701|3450.3899|3428.9399|3452.6799|3464.51|3451.22|3434.95|3448.04|3409.45|3380.76|3408.1299|3387.25|3337.05|3331.78|3316.98|3290.77|3302.74|3319.96|3333.24|3322.3|3307.3501|3288.73|3263.8101|3261.9099|3249.1499|3214.1799|3205.1299|3187.45|3257.24||3262.5901|3225.1101|3201.05|3219.8999|3259.6399|3249.4099|3258.1599|3255.1101|3255.0701|3255.71|3216|3196.46|3175.6399||3172.3|3155.49|3154.96|3150.3501|3120.3501|3160.53|3161.28|3136.1699|3109.1599|3099.4399
00538|14768|/indices/inter-10|INDICES:CL||3078.28|3027.97|3017.1299|2987.28|3003.5901|3005.7|3002.97||2947.73|2958.6899|2958.8999|2917.3501|2972.6799|2939.46|2920.4199|2849.3101|2810.4199|2831.6499|2867.4399|2869.72|2865.77|2911.1101|2973.22|2995.1699|3006.8501|2976.8799|2962.23|2898.7|2906.79|2883.4199|2857.97|2815.26|2795.3501|2866.9099|2839.0701|2778.3701|2707.95|2685.21|2677.73|2690.27|2748.52|2777.97|2754.78|2727.28|2742.78|2700.8401|2603.99|2763.5801|2679.04|2527.73|2538.24|2519.1799|2598.29|2688.47|2694.6699|2773.73|2826.01|2833.79|2808.6001|2798.8999|2851.23|2914.1699|2984.46|3003.2|3054.4299|||3083.8999|3105.8101|3110.3101||3119.3999|3117.76|3045.05|2977.24|3018.04|3065.21|3073.5801|3109.8101|3246.55|3282.75|3344.21|3367.77|3335.6499|3234.27|3217.8301|3256.5|3247.48|3219.03|3232.3601|3115.45|3173.77|3162.3201|3140|3148.8799|3219.97|3273.55|3319.6399|3380.3501|3343.0901|3287.6599|3290.55|3299.27|3339|3369.49|3406.04|3467.5801|3523.53||3571|3567.76|3584.6799|3577.5801|3571.48|3553.4099|3561.3501|3518.05|3520.1101|3510.3799|3470.3501|3467.0801||3475.7|3481.73|3459.1599|3451.5701|3422.9399|3432.26|3359.1499|3398.24|3403.6001|3358.27|3296.8|3274.52|3255.4099|3245.8601|3284.8|3291.0901|3324.6101||||3242.71|3217.29|3216.45|3259.54|3257.48|3323|3369.8501|3392.8899|3403.6299|3409.76|3393.4199|3350.3101|3322.8|3364.3999|3364.3999|3349.5801|3306.6699|3308.99|3205.21|3142.0901|3136.8899|3160.46||3242.1001|3303.95|3317.77|3389.78|3406.8201|3350.0801|3410.8101|3438.1599|3420.4299|3437.5601|3471.1599|3430.22|3398.1699|3427.6001|3474.6599|3504.47|3497.8601|3514.4099|3529.52|3532.78|3560.8601||3536.8799|3568.7|3589.22|3623.5701|3638.96|3670.27|3698.48|3718.3899|3731.7||3686.8|3669.3201|3645.52|3673.8899|3679.1899|3667.3301|3666.72|3683.72|3648.6299|3635.6001|3655.26|3617.3899|3547.9199|3534.3601|3524.3799|3506.1799|3527.26|3545.3301|3557.76|3543.54|3525.1299|3494.0701|3469.23|3449.6799|3429.05|3392.47|3408.53|3390.9299|3486.21||3501.3899|3470.4099|3415.3501|3395.7|3427.1699|3419.24|3404.8401|3403.3899|3395.8601|3396.3401|3362.71|3348.53|3332.78||3332.01|3313.45|3327.75|3314.01|3269.6001|3308.05|3304.26|3276.6899|3240.96|3218.4299
00539|14769|/indices/igpa|INDICES:CL||13506.0996|13433.1396|13424.2803|13374.0801|13374.7803|13379.4404|13378.5703||13215.7002|13220.8301|13279.5|13197.9502|13360.29|13282.6699|13229.4805|12967.7598|12864.8096|12924.8799|12987.6104|12999.3096|13040.5596|13204.2695|13452.3496|13544.5801|13567.3301|13599.5801|13568.0996|13501.2998|13538.5898|13453.3096|13427.04|13301.0098|13212.3604|13357|13289.5703|13133.9697|12920.9502|12808.4297|12815.2998|12839.4404|13034.4697|13101.5703|13169.4697|12961.7803|12981.9199|12812.6201|12501.9199|12820.3701|12546.9902|12075.6396|12103.25|12149.6797|12435.5596|12698.0303|12817.3096|13084.7402|13259.0098|13278.8799|13171.1904|13222.7695|13375.9502|13606.96|13835.2002|13891.0195|14090.2402|||14105.6201|14126.1396|14083.5703||14058.2598|14065.8096|13918.54|13657.3799|13739.6699|13909.1504|13927.3203|14143.7402|14526.04|14621.3799|14751.4297|14779.5996|14689.6201|14479.3398|14473.5996|14612.2402|14567.0098|14430.8398|14335.1797|13981.9502|14177.4297|14142.3301|14040.7803|14160.0498|14367.5703|14487.3604|14615.6396|14694.9004|14694.21|14613.9502|14608.5|14657.7402|14700.3799|14804.8398|14931.7695|15102.0996|15348.8496||15489.4199|15516.6396|15635.0996|15676.8203|15622.3096|15501.8398|15497.2305|15400|15438.7998|15425.3096|15335.9502|15263.4004||15268.0195|15241.0703|15229.75|15238.8398|15069.6299|15058.3799|14842.4404|14943.1699|14940.46|14789.29|14623.0596|14550.8799|14382.6504|14374.4297|14472.2803|14505.3398|14575.4697||||14320.5303|14271.3203|14260.0596|14350.9502|14439.5898|14628.5703|14731.0996|14802.46|14836.6699|14841.7695|14767.1201|14616.9004|14467.9697|14596.5898|14608.0195|14526.75|14442.5195|14425.2197|14132.9902|13901.7998|13807.8896|13926.1504||14240.0703|14433.2197|14475.5996|14658.5098|14691.5303|14607.6504|14797.4502|14892.5098|14858.79|14842.1904|14942.2695|14854.54|14732.9502|14884.8701|15032.5596|15035.1201|14998.2002|14970.4102|14966.9004|14950.9502|15019.7305||14930.2998|14971.6699|14964.2803|15000.1504|15018.3398|15074.8496|15168.0801|15215.4004|15233.0596||15136.46|14993.7695|14909.3301|14923.7998|14941.6797|14905.8096|14832.2305|14863.2695|14739.9004|14652.2803|14746.5801|14669.0801|14529.2197|14502.2402|14452.4902|14352.3896|14404.9297|14466.3301|14516.0303|14476.0098|14423.29|14315.25|14226.4697|14249.7803|14203.5195|14112.8496|14041.0996|13996.3701|14266.3701||14269.9199|14277.8203|14248.0498|14326.0303|14449.2402|14460.3301|14509.9697|14503.1504|14534.9199|14537.0996|14455.6396|14467.6504|14310.2002||14272.1699|14206.71|14209.8701|14185.0195|14117.7695|14209.4004|14210.6104|14128.1602|14020.1299|13973.8496
00540|29193|/indices/merinvest-composite|INDICES:VN||||59.55|59.19|59.84|63.29|59.42||||63.85|63.85|62|61.87|61.98|60.07|59.22|62|61.16|61.09|60.79|60.65|60.59|60.87|61.31|61.2|59.99|62.36|60.38|60.32|61.44|61.55|61.09|60.65|60.14|61.12|60.03|60.07|60.44|61.56||||||||61.19|61.37|61.6|61.77|62.21|62.44|63.57|62.72|||66.51|66.51|65.04|65.61|65.61|66.5|66.13|64.97|||64.97|64.06|64.06||64.06|64.06|64.06|64.06|66.31|66.31|66.31|66.31|66.87|67.3|68.06|68.59|70.04|70.03|69.93|69.46|67.25|66.47|66.77|67.76|67.7|67.78|68.41|68.46|69.12|69.31|69.51|69.48|69.12|69.02|68.54|68.87|68.55|69.23|68.79||69.65|69.33|69.33|69.12|67.77|66.8|66.7|66.46|66.7|66.45|66.54|67.68|66.05|67.08|66.75||67.22|67.13|67.15|67.33|67.2|66.9|66.07|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.27|69.73|70.79|70.8|69.03|69.11||69.75|68.51|69.87|69.88|69.13|68.68|68.82|68.76|70.4|70.48|71.79|71.78|71.17|71.85|72.91|73.07|73.07|73.07||73.07|73.07|73.07|72.6|71.85|71.85|71.85|70.72|71.26|69.91|69.72|69.13||69.89|68.78||68.98|68.72|68.06|67.51|67.85|69.2|69.83|68.48|68.76|66.93|67.06|66.54|66.75|67.36||67.72|66.8|67.46|68.31|68.1|68.2|68.27|67.95|68.13|68.51|69.39|69.63|70.42|69.31||69.3|70.77|71.03|73.28|73.73|74.49|75.7|76.72|77.18|73.9|72.95|74.58|75.01||74.27|80.3|80.55|83.26|86.93|88.37|87.36||86.52|86.15
00543|41063|/indices/vn|INDICES:VN||520.99|516.85|512.74|508.79|504.78|497.39|525.24|553.69|576.41|592.18|589.57|624.31|643.92|655.18|654.47|643.68|669.24|640.14|611.26|583.45|608.88|646.31|672.15|688.7|704.67|714.86|715.25|687.1|712.27|775.93|780.91|786.45|821.03|832.66|830.77|857.02|||||||859.62|844.11|848.88|811.61|785.07|778.82|790.52|787.12|813.01|839.37|847.05|861.78|846.07|820.2|859.29|867.5|858.56|889.12|899.22|899.53|905.38|915.46|926.01|||927.02|923.08|924.37|925.11|933.66|935.07|949.15|946.78|919.6|918.61|926.1|941.76|952.24|948.91|966.72|976.19|974.46|981.95|990.51|987.96|974.39|984.86|988.59|998.72|991.38|979.11|980.02|971.79|984.91|998.75|998.22|1007.06|1007.94|999.38|1012.5|1018.29|1031.95|1031.2|1036.5699|1047.65|1074.6801|1075.92|1068.8|1071.15|1074.87|1095.28|1103.09|1096.2|1079.0601|1091.76|1097.0699|1094.9301|1106.72|1106.67|1105.21|1104.61|1107.05|1110.78|1097.36|1088.11|1086.92|1107.8|1106.6|1099.48|1084.39|1046.86|1014.09|1029.73|1009.88|975.82|965.2|963.61|946.22|935.17|934.74|930.46|921.31|923.83|925.28|933.02|934.13|928.36|938.76|929.85||910.07|904.98|901.17|904.75|911.01|905.48|891.5|898.62|897.36|890.02|889.51|904.67|918.17|923.15|916|942.33|938.21|910.05|898.26|892.41|895.22|926.67|924.18|907.95|928.69|946.03|965.92|975.08|983.53|981.64|982.17|990.84|998.75|1001.05|1005.16|1015.73|1025.72|1032.71|1023.04|1010.27|1010.53|1013.95|1013.56|977.3|1015.71|1024.6801|1024.62|1057.08|1064.15|1047.97|1037.45|1043.96|1050.88|1049.87|1046.62|1050.63|1044.02|1038.8|1036.54|1042.09|1067.13|1060.5601|1045.29|1051.6801|1074.1801|1085.9301|1087.55|1080.96|1102.8199|1113.24|1089.6|1101.79|1127.75|1107.52|1085.41|1066.5601|1059.79|1051.62|1069.15|1066.04|1039.63|1026.46|1029.66|1017.24|983.62|947.19|941.03|935.48|||||923.89|907.65|940.58|981.95|1015.1|1001.12|968.96
00546|41062|/indices/hnx|INDICES:VN||184.55|181.81|178.58|175.95|175.36|178.31|191.99|196.77|200.97|207.48|210.3|224.69|228.28|231.31|231.05|233.42|243.36|225.84|207.21|196.76|214.22|231.22|233.39|236.33|238.99|254.58|247.03|239.86|257.22|269.12|271.71|282.22|286.77|289.45|290.6|300.39|||||||298.2|300.36|296.97|279.32|274.07|273.82|278.45|279.76|284.96|288.42|290.57|298.42|285.73|273.16|291.34|294.33|294.73|300.29|306.05|310.96|314.54|319.67|326.88|||323.7|323.64|325.74|331.91|338.23|335.54|331.45|333.08|319.42|327.3|333.04|329.18|335.75|335.92|344.86|345.24|347.3|353.09|351.73|345.15|342.98|342.68|343.11|346.14|343.17|341.3|344.83|340.28|346.75|345.27|344.67|361.88|350.44|342.38|356.85|364.09|371.76|374.75|371.62|383|407.03|394.13|379.4|377.21|387.81|391.07|384.27|377.69|379.66|380.09|377.33|375.28|390.95|380.7|371.05|362.27|361.62|356.13|353.25|355.62|357.83|353.51|350.32|355.06|334.54|309.74|295.57|295.62|290.63|281.53|275.08|283.92|276.81|269.13|262.38|260.54|260.01|259.44|257.6|258.09|257.91|255|258.1|256.16||253.48|251.48|250.73|250.96|251.88|251.3|247.76|249.36|250.15|249.89|252.51|254.12|255.64|254.72|258.86|261.6|259.34|257.12|256.11|256.54|259.14|262.78|260.81|255.26|258.7|259.92|263.58|266.92|267.53|269.23|268.51|270.57|272.38|273.01|277.39|277.37|283.83|285.92|282.44|271.02|268.46|271.55|267.92|256.48|267.33|288.96|293.66|297.53|297.8|300.17|303.08|310.53|313.66|315.99|316.35|318.15|315.99|319.06|322.41|327.9|329.72|331.29|329.55|332.87|337.65|340.98|338.46|342.29|344.41|348.02|346.69|368.84|355.23|347.36|341.3|337.95|337.26|344.43|342.42|342.51|335.49|335.3|338.36|334.53|327.15|324.63|329.7|334.35|||||332.87|322.46|366.21|380.39|393.95|385.64|367.92
00550|19155|/indices/ise-100|INDICES:TR||407.07|395.01|410.13|415.9|412.65|416.42|411.56|404.41|403.33|415.56|408.75|425.86|438.74|442.48|446.28|433.86|416.97|425.24|437.36|435.04|438.47|447.77|459.91|466.64|467.56|460.16|463.33|464.47|467.97|462.49|465.07|457.42|458.28|459.32|448.31|436.16|419.58|428.46|434.27|443.51|459.43|458.49|447.51|444.44|445.73|447.32|454.97|462.26|450.58|461.27|455.44|486.57|493.57|497.78|503.77|515.34|519.21|525.12|531.98|532.36|533.19|527.99|540.57|547.08|555.38||559.81|560.66|560.24|559.01|555.43|555.1|||542.24|542.24|549.12|559.39|567.66|567.95|570.88|568.81|568.17|561.87|555.55|546.36|545.75|545.64|537.69|532.03|526.82|531.07|526.29|526.16|535.78|539.36|549.11|548.62|560.65|559.47|547.19|540.84|556.88|560.76|574.85|569.71|568.55|574.07|587.47|578.92|570.6||566.12|566.49|557.69|560.86|554.87|567.74|581.92|581.2|582.32|588.64||581.82|581.92|580.09|573.51|567.93|552.58|548.38|554.03|542.24|549.73|551.29|542.67|537.12|542.1|540.28|539.19|539.13|507.71|507.4|506.21|497.95|495.96|493.57|493.22|499.04|499.14|505.15|502.98|505.71|502.01||481.81|480.16|479.14|474.03|480.65|470.41|462.77|470.09|465.77|477.14|498.81|502.73|502.73|499.75|523.9|521.73|512.73|507.16|517.88|521.69|528.25|529.71|522.01|525.12|548.32|550.62|563.1|559.13|537.37|533.25|516.44|517.74|522.97|530.62|520.63|505.58|515.01|513.88|501.77|500.54|497.33|488.26|477.64|470.94|462.13|460.1|460.24|457.05|461.23|462.51|465.16|465.13|465.54|460.15|452.97|447.3|452.13|449.85|448.44|459.75|467|467.37|466.79|470.81|470.82|470.03|471.12|469.28|462.92|464.82|466.18|467.3|465.3|461.65|462.35|455.44|452.3|453.49|450.56|456.24|455.33|450.09|453.59|453.11|452.71|453.23|449.84|468.61|480.05|485.7|480.38|475.02||475.57|463.9|470.78|468.65
00552|19158|/indices/ise-30|INDICES:TR||508.06|491.92|511.71|519.51|514.92|518.43|512.17|502.51|501.1|518.83|510.59|530.4|548.75|551.9|557.11|539.96|516.23|526.42|542.76|539.48|543.64|554.89|571.57|582.85|584.18|573.54|579.46|581.7|586.08|578.6|582.8|572.82|575.21|577.3|562.33|545.79|520.08|530.88|540.01|552.92|574.54|575.09|561.92|558.04|561.76|563.97|574.34|585.43|571.31|583.07|575.65|612.24|621.74|625.9|631.32|646.77|651.3|658.8|668.61|669.42|671.42|665.5|683.05|692.09|704.57||711.39|713.92|713.94|712.34|707.32|706.67|||690.74|690.91|699.71|713.96|726.66|727.14|729.93|727.02|724.85|716.18|706.26|693.15|692.85|692.99|682.65|675.4|668.43|673.04|666.2|667.25|678.53|683.45|697.02|696.64|713.73|712.5|694.64|684.48|705.44|710.49|729.98|723.93|723.05|731.61|750.08|737.5|724.93||718.26|718.88|706.05|710.77|701.23|720.37|742.28|742.33|745.68|754.45||744.36|742.99|740.3|730.48|722.61|701.05|696.93|704.88|688.49|693.24|701.58|689.79|681.34|688.75|686.72|687.54|687.73|643.1|641.77|640.67|627|623.71|620.83|621.07|628.08|628.2|635.85|633.04|637.21|632.57||603.51|600.81|599.83|593.21|602.25|588.41|578.13|588.4|583.39|595.39|621.82|626.67|626.67|623.88|655.89|654.2|642.09|633.66|647.93|653.59|663.26|665.37|654.09|658.76|691.47|694.79|714.57|711.54|680.32|673.45|648.41|649.59|654.99|665.55|652.27|631.75|644.73|643.7|628.87|626.82|622.6|608.47|593.55|584.14|570.81|568.32|568.66|566.53|571.79|573.05|577.61|576.58|576.82|569.55|559.92|552.54|560.29|557.88|556.54|571.68|581.22|582.29|580.65|584.87|585.21|585.03|587.39|585.07|577.28|579.77|581.15|581.92|581.16|576.8|578.13|568.96|564.23|565.2|561.55|570.87|569.61|562.57|566.9|566.03|566.43|570.26|568.12|591.54|607.17|613.43|606.29|597.59||599.99|582.71|592.13|588.75
00553|19157|/indices/ise-50|INDICES:TR||404.78|392.01|407.18|413.07|409.65|413.23|408.41|400.81|399.87|412.86|406.16|422.89|436.2|439.84|443.75|430.8|413.15|421.38|433.76|431.5|435.2|444.86|456.96|464.4|465.15|457.1|461.4|462.61|466.28|460.84|463.68|455.83|457.08|458.54|446.98|434.62|416.8|425.51|431.55|441.94|458.3|457.45|446.36|443.01|445|446.75|454.59|462.39|450.7|461.87|454.97|485.64|493|496.96|502.63|513.93|517.39|523.47|530.84|531.19|532.18|527.11|540.2|546.93|555.49||560.15|561.81|561.13|560.06|556.17|555.88|||543.47|543.52|550.4|561.51|570.77|571.09|572.97|570.64|569.84|563.38|556.06|545.95|545.7|545.97|538.08|532.23|526.56|530.88|525.68|526.05|535.55|539.11|549.51|549.13|561.67|560.84|547.34|540.08|557.07|561.02|575.86|571.12|570.73|576.83|591.29|582.25|573.45||568.76|569.16|560.05|563|556.42|570.27|585.65|585.22|586.71|593.43||586.04|586.26|584.44|577.32|571.32|554.96|550.7|556.54|544|549.73|554.08|545.09|538.85|544.15|542.29|541.68|541.76|508.22|507.36|506.25|496.81|494.35|491.99|491.91|497.57|498.03|504.12|501.95|504.91|501.27||479.74|478.04|477.22|472.14|478.99|468.6|460.8|468.42|464.22|474.26|496.01|500.02|500.02|497.24|521.9|520.04|510.5|504.65|515.69|519.72|526.42|527.93|519.67|523.54|548.08|550.38|564.55|560.93|538.18|533.31|515.35|515.94|521.2|528.59|518.5|502.7|512.51|511.21|499.8|498.77|495.59|485.85|474.62|467.43|458.16|456.16|456.33|453.06|457.23|458.58|461.33|461.51|462.29|456.82|449.34|443.59|448.62|446.21|444.76|456.41|463.83|464.26|463.56|467.93|468.11|466.91|468.37|466.45|460.27|462.2|463.48|464.54|462.32|458.83|459.6|452.69|449.49|450.47|447.57|453.35|452.61|447.46|451.22|451.35|451.29|452.31|449.53|467.61|479.33|484.62|479.09|473.25||474.21|462.1|468.96|466.62
00554|19162|/indices/ise-all-shares|INDICES:TR||400.76|389.43|403.4|408.65|406.11|409.91|405.39|398.37|397.28|408.41|401.73|417.86|429.38|432.45|435.92|424.82|408.79|416.16|427.07|424.83|427.55|435.67|446.83|452.63|453.24|446.75|449.48|450.57|453.63|448.53|450.6|443.74|443.83|444.48|434.47|423.29|408.98|417.67|422.54|430.73|445.26|444.77|434.53|431.75|432.26|433.64|440.51|446.72|435.89|446|441.47|470.58|476.67|481.25|487.1|497.85|501.23|506.53|512.63|512.85|513.44|508.55|520|525.68|533.07||537.08|537.47|537.28|536.28|532.93|532.53|||520.74|520.74|527.56|536.85|544.54|544.78|547.42|545.29|544.77|539.04|533.13|524.92|524.24|523.93|516.91|511.81|507.24|511.29|506.94|506.68|515.46|518.8|527.62|527.04|537.78|536.69|525.69|519.96|534.63|537.97|550.7|546.04|544.82|549.61|561.73|553.89|546.43||542.49|542.64|534.85|537.28|532.72|544.38|557.43|556.49|557.2|562.76||556.72|556.76|555.01|549.6|544.64|531.04|527.61|532.8|522.17|528.28|529.85|522.03|517.18|521.55|519.76|518.54|518.69|490.49|490.45|489.27|481.9|480.29|477.7|477.46|482.9|482.97|488.23|485.99|488.33|484.86||466.36|464.83|463.8|458.76|465.22|455.55|449.19|455.9|451.39|462.41|482.64|486.26|486.26|483.29|505.94|503.52|495.14|489.97|499.7|503.06|508.92|510.21|502.9|505.44|526.49|528.45|539.49|535.62|515.82|512.2|497.76|499.01|503.83|510.56|501.35|487.64|496.35|495.19|484.22|483.27|480.38|472.45|462.92|456.83|448.55|446.52|446.58|443.22|446.88|448.26|450.76|450.84|451.29|446.37|440.01|434.82|439.57|437.26|436.39|446.73|453.56|454.12|453.54|456.45|456.45|455.22|456.04|454.08|448.45|450.28|451.69|453.02|451.19|447.68|448.26|441.99|438.86|439.96|437.26|442.35|441.61|437.07|440.29|439.19|438.77|439.17|435.5|454.06|464.52|469.69|464.94|460.17||460.52|449.82|456.29|454.16
00557|12860|/indices/egx30|INDICES:EG||11427.2197|11360.0703|11204.0801|11133.0195|11145.79|11125.4902|10996.8096|10916.9199||11062.6904|10918.8604|11237.4697|11428.46|11559.0898|11584.21|11295.6904|11336.6904|11391.5898|11485.29|11410.54|11330.1201|11327.9004|11360.5898|11336.1904|11401.75|11394.71|11188.9199|11126.8701|10840.9297|10731.6797|10602.54|10476|10339.75|10321.8604|10128.4697|9961.5703|10108.75|10212.6104|10330.0303|10524.1699|10583.6504|10554.2402|10510.4102|10358.9502|10234.7598|10111.3301|10241.6797|10271.7197|10067.04|10136.0596|9964.54|10406.0195|10731.46|10808.3096|11023.9902|10985.8799|11057.0498|11080.8896|10990.71||10985.5098||10929.4697|10734.9004|10690.1396||10549.7402|10503.7695|10476.6396|10415.4502|10509.4004|10449.21|10380.8301||||10256.0498|10215.0596|10090.1797|9915.25|10030.4697|10516.0303|10313.2402|10215.6201|10083.0898|10003.9502|9873.2695|9878.6602|9789.5898|9699.4199|9799.0898|9734.0303|9734.71|9811.1797|9808.2998|9790.3604|9787.3398|9599.4902|9429.0898|9408.9102|9393.5596|9458.5898|9395.6396|9301.96|9381.1299|9379.3496|9446.5703|9564.6504|9567.3096|9479.7998|9438.4404|9328.9004|9294.3604|9151.2998|9060.3701|8972.5703|8900.79|8964.7695|9042.2305|9059.9502|9058.6104|||8971.7803|8930.0098|8934.8301|8896.0498||8779.0498|8841.6699|8829.7598|8766.29|8703.0596|8650.0498|8529.9297|8481.0098|8531.1699|8535.5098|8611.7695|8648.8398|8493.6201|8516.3896|8470.4404|8302.0703|8295.4697|8208.8203|8090.1401|8224.1602|8166.5898|8114.9302|8116|7967.0098|7818.9902|7752.3101|7732.4902|7748.2002|7744.0298|7670.1499|7587.1602|7583.4199|7681.52|7819.4399|7871.6401|8073.4199|8158.5801|8119.7998|7974.3501|8178.4199|8185.3799|8164.77|8158.3101|8136.2798|8144.1401|8149.4702|8257.6504|8265|8253.8203|8477.9404|8491.2402|8469.2695|8479.2002||8494.3701|8470.1904|8519.4404|8519.8096|8575.4199|8498.2197|8386.3604|8525.0303|8520.6699|8368.8496|8290.6299|8167.79|8159.9399|8088.4902|7944.3901||7852.4102|7818.6099|7804.98|7823.21|8000.6699|7994.9502|7981.1499|7963.8799|7985.3101|7898.0698|7742.0801|7691.7798|7732.27|7719.4102|7704.9199|7805.8799|7852.8901|7832.0601|7843.8599|7812.1802|7773.0298|7746.9102|7722.0698|7642.6499|7638.8501|7585.5298|7541.8701|7441.3101|7488.9102|7566.4199|7424.5298|7542.3599|7607.1001|7669.8501|7662.5801|7724.8701|7680.9302|7669.52|7630.5|7601.4302|7523.8901|7487.3198||7461.4702|7454.6899|7445.5498||7328.5298|7375.8198|7388.9502|7461.6899|7467.5498|7497.3501
00560|40524|/indices/egx-100|INDICES:EG||1860.26|1841.58|1829.74|1809.62|1825.89|1818.98|1803.64|1816.02||1796.4|1786.59|1811.15|1847.71|1820.02|1837.35|1784.89|1770.17|1790.17|1773.55|1799.1899|1769.8101|1712.73|1708.3|1655.22|1645.6801|1658.1|1647.08|1648.37|1642.36|1621.13|1599.6899|1583.1899|1559.02|1531.79|1516.46|1493.47|1494.8101|1511.97|1512.5601|1513.61|1537.8199|1548.75|1543.67|1520.1|1510.85|1498.83|1489.4399|1520.41|1499.23|1518.0601|1485.26|1516.97|1564.65|1600.74|1612.52|1633.22|1629.6801|1652|1622.89|1606.51|1608.2|1600.48|1605.66|1571.7|1561.99|1529.29|1534.38|1534.37|1528.4|1516.04|1518.86|1508.38|1492.4399|1465.26|1465.73|1466.64|1466.05|1459.6801|1455.59|1448.9301|1437.71|1446.99|1482.09|1459.3199|1450.22|1449.1899|1445.89|1454.09|1457.14|1466.66|1481.6899|1479.79|1480.67|1467.5699|1489.76|1504.28|1510.96|1498.67|1479.63|1473.48|1439.3101|1442.86|1442.85|1427.64|1439.46|1434.4|1439.23|1447.67|1436.5601|1434.3199|1445.87|1442.9|1446.83|1437.9399|1431.26|1429.37|1422.27|1422.5601|1426.41|1423.24|1429.1|1421.64|1421.64|1420.8101|1411.6899|1409.34|1400.71||1390.6899|1386.04|1389.73|1381.99|1377.76|1383.63|1385.61|1387.3101|1397.01|1402.98|1398.79|1399.95|1398.24|1395.89|1399.34|1385.66|1393.62|1391.1801|1375.46|1371.5|1371.29|1366.3|1365.78|1353.92|1344.88|1320.16|1302.8101|1307.21|1305.53|1302.89|1284.55|1286.4301|1282.4|1281.87|1301.64|1289.54|1330.5699|1338.6899|1329.49|1336.1801|1350.1801|1338.17|1331.76|1323.83|1326.5699|1323.1|1318.92|1305.3199|1301.6|1307.61|1323.88|1318.74|1316.9301|1316.15|1317.3101|1326.5|1334.23|1325.27|1324.5699|1333.1|1322.61|1310.1|1315.1899|1320.34|1323.77|1324.97|1320.87|1321.15|1313.03||1291.22|1295.47|1301.6899|1285.16|1301.64|1309.34|1302.03|1284.58|1301.39|1293.05|1254.98|1247.11|1270.0699|1277.87|1265.92|1272.52|1294.5699|1300.0601|1287.54|1290.85|1282.88|1282.65|1282.3101|1276|1272.23|1247.8|1222.46|1227.38|1247.2|1263.15|1241.8199|1231.95|1246.37|1225.01|1204.96|1193.9301|1198.3|1185.7|1171.33|1148.86|1124.34|1120.92||1102.6|1095.23|1091.8101|1073.55|1073.55|1064.77|1070.4399|1074.3199|1082.2|1084.41
00563|13185|/indices/qsi|INDICES:QA||9645.5703|9659.46|9695.8398|9703.4502|9721.0801|9672.7598|9804.4297|9899.5|10164.4297|10183.8301|10208.9902|10220.3896|10382.21|10448.25|10412.8203|10306.5898|10397.0195|10437.4404|10491.8896|10505.4199|10451.5|10438.2598|10580.5801|10472.6104|10253.8604|10151.46|10073.3799|10035.71|9997.8799|10002.8604|10015.5|9979.6504|9947.4004|9939.0098|9869.0303|9959.4297|9973.1201|10030.1602|10052.0195|10052.7305|10094.2002|10198.6396|9768.6104|9486.8701|9441.0801|9549.0898|9602.4199|9585.8096|9567.4004|9533.2695|9921.5195|10358.9102|10459.4697|10605.6104|10748.1904|10731.7002|10736.96|10670.9502|10515|10552.9199|10425.0303|10068.1396|9771.9805|9676.7598|9664.8896||9701.0498|9719.9404|9643.5898|9678.3799|9645.9297|9650.1201|||||9470.71|9520.0098|9503.6396|9530.7305|9547.79|9615.9697|9694.4199|9450.4004|9253.2803|9157.5596|9164.5898|9363.0996|9440.2998|9463.5|9458.2305|9502.6797|9513.54|9543.0801|9587.6396|9613.0498|9685.5996|9653.5195|9663.5098|9691.8096|9765.3096|9611.4102|9624.3301|9724.96|9688.7402|10057.5898|10277.1504|10036.6396|9725.6904|9417.4102|9335.29|9163.3896|8947.7002|9081.8799|8996.6797|8917.0498|8904.4697|8905.6602|8825.9805|8637.3096||||8499.3203|8506.3799|8473.54|8491.5498|8501.6504|8411.0996|8544.0898|8518.9004|8298.1104|8103.1401|8003.9502|7892.7798|7876.0298|7909.7798|7937.9102|7890.71|7835.6899|7722|7728.3501|7729.0298|7744.3301|7744.77|7691.2402|7763.6499|7780.0498|7725.79|7693.3198|7639.21|7563.2202|7522.1201|7485.1201|7477.3799|7477.0898|7487.5298|7507.6899|7523.2402|7486.29|7454.54|7421.96|7397.23|7506.2002|7516.3999|7516.7998|7529.3901|7528.27|7537.8101|7520.0601|7523.6499|7540.9199|7567.8901|7580.3701|7618.0801|7619.27|7594.2202|7583.21|7598.3398|7641.8901|7637.52|7640.4102|7636.8501|7760.4199|7767.3599|7824.46|7908.79|7906.0298|7853.2798|7912.48|7971.8799|7974.1201|7848.6602|7711.0098|7718.3799|7643.77|7519.6802|7432.54|7349.1699|7325.0801|7323.1899|7341.5601|7350.9199|7344.9102|7318.7402|7293.3398|7361.7002|7394.0498|7413.4102|7441.9199|7427.9199|7464.1899|7436.02|7374.1699|7324.9702|7437.0698|7541.0098|7459.9702|7431.23|7562.6699|7613.0801|7749.3701|7775.8398|7773.0898|7754.71|7536.21|7561.0298|7499.5298|7360.4902|7269.6299|7252.54|7268.27|7184.1001|7014.5698|7016.8101|7071.6299|6883.8198|6708.5801|6645.6499|6649.5|6571.1299|6515.9399|6488.5898|6443.48|6486.0298|6521.3398|6508.4302|6316.3901|6259.0098|6272.8901|6249.6401
00565|40038|/indices/qe-all-shares|INDICES:QA||1657.1899|1645.72|1657.1801|1647.01|1649.6899|1627.27|1652.77|1670.99|1687.79|1726.24|1709.91|1739.25|1739.53|1754.92|1742.96|1714.9399|1714.51|1741.33|1739.39|1746.24|1741.14|1733.83|1748.66|1746.39|1710.16|1685.8101|1682.63|1678.8|1677.26|1682.83|1681.86|1678.42|1654.58|1669.28|1661.59|1652.14|1687.0699|1691.7|1698.23|1702.39|1697.92|1708.48|1651.91|1600.58|1597.71|1591.28|1615.63|1620.74|1606.92|1607.09|1558.12|1686.28|1750.84|1768.46|1784.15|1799.39|1802.25|1798.52|1759.09|1747.76|1722.3|1654.37|1596.99|1573.3101|1560.12||1545.55|1551.3|1540.14|1533.72|1533.92|1529.0601|||||1499.28|1495.86|1495.97|1498.55|1494.42|1493.2|1500|1476.46|1445.84|1425.54|1429.8|1402.01|1457.58|1464.4301|1466.13|1462.51|1477.16|1473.72|1485.41|1492.17|1491.4399|1490.67|1496.03|1486.58|1501.1801|1489.52|1471.9|1489.8|1496.51|1482.27|1536.71|1531.76|1498.77|1470.13|1464.72|1435.52|1385.74|1390.99|1391.39|1387.33|1383.42|1392.6899|1378.71|1347.0699||||1322.96|1324.86|1316.83|1313.54|1313.1|1304.01|1306.97|1329.08|1293.65|1257.61|1245.47|1224.39|1217.09|1213.85|1224.6801|1216.1|1207.1899|1194.63|1191.63|1197.12|1192.75|1194.3|1186.71|1185.1|1197.6|1191.48|1183.99|1178.13|1166.96|1160.6899|1153.5|1152.76|1152.54|1148.87|1154.25|1158.08|1155.86|1151.86|1143.84|1132.8101|1141.46|1160.46|1163.6|1162.04|1164.5601|1165.59|1163.28|1163.25|1165.5601|1165.12|1167.76|1171.61|1170.5699|1166.25|1164.6801|1164.11|1168.87|1174.1899|1175.16|1161.37|1171.58|1183.41|1181.16|1192.91|1202.95|1199.6899|1202.48|1212.8101|1217.35|1197.33|1178.73|1179.54|1169.78|1154.49|1142.24|1131.02|1127.58|1114.46|1123.88|1126.72|1126.89|1122.5|1121.12|1119.87|1132.3199|1138.08|1141.78|1145.21|1144.25|1141.84|1128.34|1117.59|1119.4399|1136.59|1141.11|1122.35|1142.86|1163.59|1166.12|1180.91|1168.78|1167.8101|1144.1899|1139.1801|1132.4399|1105.16|1088.67|1092.61|1090.04|1084.29|1060.77|1049.09|1060.25|1044.8101|1021.66|1008.73|1006.12|999.09|989.45|985.15|978.81|976.59|986.62|991.01|964.36|956.71|955.33|954.2
00566|49677|/indices/karachi-100|INDICES:PK||15230.9297|15293.0801|15311.5098|15333.9697|15263.1602|15297.0303|15231.3398||15049.1504|14990.04|15051.0801|15139.0195|15164.3496|15231.2598|15173.7002|14959.0596|15155.4502|15178.3398|15179.79|14973.5098|14896.6699|14970.5098|15146.0195|15113.7598|15155.6797|15056.2695|15139.9697|15024.6797|15034.3096|14957.75|14822.5703||14420.0703|14282.6201|14150.5|14099.6504|13978.3896|14018.5098|14066.8496|14052.0898||14052.8496|14059.0996|14031.2803|14088.7598|14009.3398|13931.0703|13864.2002|13836.3896|13902.9404|13764.9004|14065.1299|13877.7402|13837.5801|14053.4697|14118.3896|14084.96|14155.75|14320.2305|14370.6299|14360.54|14280.2695|14259.5898|13996.9297|13778.0596|14037.7695|14722.46||14874.2197|14876||14832.2305|||14676.5596|14579.0195|14636.0195|14585.5898|14647.4502|14682.8701|14634.2002|14605.0703|14506.4697|14347.5|14171.4004|14047.0898|14039.1201|14070.2002|14051|13926.8203|13897.1104|13852.3896|13746.2002|13624.0703|13521.3896|13346.8496|13239.8701|13200.7695|13336.3604|13713.75|13739.0195|13701.3203||13471.4297|13503.3203|13432.04|13770.3398|14049.8604|14330.9004|14321.3896|14421.1504|14532.1797|14491.2803|14365.75|14618.21|14760.5596|14908.9102|14839.3398|14802.6104|14616.4199||||14506.4502||14536.75|14368|14272.9102|14138.8398|14045.2305|13921.0801|13741.8604|13353.6797|13365.4102|13303.6299|13265.04|13220.29|13072.9004|13190.5303|13128.75|12989.4102|12791.8799|12920.71|12890.8203|12784|12633.9297|12571.0996|12567.3701|12730.7598|12710.0898|12433.2305|12233.1396|12421.4297|12387.3301|12264.9902|12040.8896|12134.6699|12097.7695|12408.71|12326.3799|12706.5303|12804.9297|12762.9004|12790.9697|12820.6299||13061.7305|13359.5195|13219.0801|13565.5|13542.8496|13773.4805|13854.1396|13775.4404|13778.2598|13764.2598|13667.3301|13723.7598|13814.0098|13614.8203|13761.79|13665.8398|13351.79|13707.4902|14065.96|14055.0801|14200.5195|14290.4297|14169.1797|13981.8701|14124.0596|14079.2598|14027.9805|14003.6299|13930.0195|13995.5996|13949.1396|13805.5498|13767.6396|13682.7803|13623.25|13545.1396|13574.8203|13611.8398|13597.6602|13633.7305|13580.5195|13520.0195|13613.2598|13492.6201|13390.6299|13382.6602|13313.4297|13312.8301|13332.2402|13171.1104|13012.5703|13041.04|12994.3799|12877.1396|12895.0801|12862.3398|12784.0898|12674.0898|12528.7305|12453.3203|12337.6602|12350.2305|12303.2998|12451.29|12499.5303|12377.0498|12415.5303|12426.1504|12435.3896|12332.8896|12482.4004|12533.9297|12482.0195|12493.7197||12376.4199|12288.7002|12208.8701|12243.0303|12183.4297|12123.7197|12185.7197|12234.9902|12204.3496|12073.0498
00568|29146|/indices/ftse-pakistan|INDICES:PK||1523.45|1516.35|1528.84|1529.37|1504.3101|1492.4|1492.1899|1478.9399|1478.9399|1469.0699|1445.22|1489.21|1495.03|1505.1|1512.36|1484.15|1475.8|1509.25|1520.65|1514.4399|1477.51|1488.6899|1526.6|1562.4301|1568.35|1590.17|1571.5601|1563.4|1541.1801|1524.4301|1490.39|1429.61|1429.61|1432.3199|1414.97|1414.95|1396.55|1394.9399|1401.86|1409.11|1405.05|1405.05|1384.01|1380.35|1378.65|1371.85|1357.92|1357.03|1341.55|1347.78|1351.99|1360.63|1359.53|1337.11|1349.35|1360.3101|1363.86|1352.24|1371.36|1377.9|1388.47|1369.2|1386.38|1345.01|1283.1801||1377.24|1448.8|1448.8|1458.11||1462.9|1437.1|1437.1|1437.1|1426.09|1435.0601|1437.37|1441.71|1443.36|1471.62|1444.17|1425.0601|1412.83|1383.5601|1381.45|1373.42|1367.6801|1360.36|1359.05|1346.96|1345.01|1345.09|1316.1|1318.23|1289.47|1277.64|1269.92|1271.67|1295.23|1326.8101|1327.2|1302.37|1302.37|1320.72|1321.03|1326.46|1395.15|1377.88|1402.92|1353.86|1377.6899|1390.2|1379.13|1364.83|1402.54|1408.7|1433.02|1438.71|1424.04|1416.41|1416.41|1416.41|1416.41|1438.5601|1438.5601|1429.35|1392.04|1392.41|1381.4|1364.8199|1339.4301|1291.38|1289.0699|1280.6|1273.71|1280.04|1259.41|1251.96|1264.05|1257.17|1234.17|1231.61|1250.0601|1249.29|1232.86|1234.54|1211.8199|1241.92|1262.9399|1236.8199|1209.48|1195.15|1199.86|1172.5601|1143.2|1118.64|1132.35|1135.23|1170.96|1156|1196.86|1201.63|1200.42|1208.22|1207.01|1207.01|1235.45|1254.8199|1288.28|1272.63|1280.75|1320.33|1316.49|1313.8|1327.98|1320.85|1324.6801|1320.33|1306.4301|1295.03|1318.29|1281.03|1255.65|1319.59|1362.88|1357.29|1387.14|1386.3|1375.17|1379.11|1385.95|1378.48|1379.98|1388.7|1388.53|1396.39|1385.53|1385.6801|1383.5|1373.26|1370.77|1366.33|1383|1390.63|1385.91|1395.11|1376.73|1382.54|1389.12|1386.14|1380.1|1380.1899|1370|1371.1|1371.88|1336.65|1336.6|1311.22|1277.7|1283.8|1278.14|1272.78|1273.3199|1251.6|1246.34|1216.0601|1216.71|1206.7|1209.3101|1215|1213.91|1220.34|1218.37|1233.23|1231.29|1207.51|1249.9399|1247.83|1247.96|1230.9399|1230.9399|1211.33|1208.55|1205.97|1205.75|1189.6|1202.42|1204.95|1217.37|1199.91
00569|49679|/indices/karachi-30|INDICES:PK||18630.8008|18739.7891|18824.3496|18801.0703|18708.8594|18706.1895|18623.4609||18407.0703|18276.6094|18426.3906|18576.7109|18598.6992|18778.0996|18723.8203|18396.8398|18717.7598|18725.8008|18689.3203|18429.1309|18230.9395|18466.3203|18775.9004|18713.0098|18793.5703|18623.4609|18690.7695|18445.5391|18406.9004|18267.3008|17976.1094||17424.3105|17236.5996|17078.5703|16983.5391|16775.0605|16796.5|16821.4707|16842.2793||16844.2402|16777.6797|16723.2695|16791.2793|16679.6504|16593.7891|16529.3691|16476.2305|16578.1699|16406.3809|16711.4609|16517.1504|16395.0703|16573.8496|16608.9609|16651.4395|16757.2793|16947.8809|16970.9805|16980.9805|16888.5098|16889.5898|16488.6406|16288.2197|16654.9199|17516.4004||17728.9297|17775.1699||17748.0195|||17505.75|17422.7891|17525.6504|17493.7402|17609.8301|17739.4492|17707.25|17554.5508|17456.4199|17252.5098|16977.7109|16884.7207|16848.1797|16901.5996|16841.1895|16709.4004|16668.5801|16683.9297|16530.3301|16362.25|16210.5195|15925.9102|15725.6299|15687.3896|15916.6699|16427.6602|16466.4004|16391.6797||16123.3896|16219.3496|16170.1904|16657.9902|17056.6699|17320.5293|17288.0703|17262.8809|17512.4805|17465.8008|17304.7109|17635.0996|17862.5898|18092.0703|18114.0391|18163.6699|17940.2305||||17911.5801||17967.1895|17718.5098|17587.0996|17415.5898|17261.6699|17052.2402|16784.4492|16189.4805|16163.1904|16098.9805|15978.8203|15927.96|15707.1299|15919.6299|15852.4902|15746.46|15471.5|15689.8203|15728.6904|15583.6699|15490.75|15394.8896|15397.7803|15640.1699|15664.6104|15274.6396|14974.1396|15157.3604|15080.5498|14850.0996|14489.9805|14564.9297|14514.3301|14957.96|14792.2197|15194.0303|15319.1904|15229.9102|15275.4102|15332.71||15679.5195|16094.8203|15910.3896|16292.4502|16219.1396|16563.6504|16672.6191|16617.8809|16668.5996|16656.1699|16557.0605|16585.4707|16711.5703|16416.9004|16628.1406|16479.2598|16074.5801|16480.8203|16965.75|16968.1504|17153.1504|17281.8691|17192.9395|17019.3105|17215.9199|17188.0898|17128.4395|17200.8594|17148.0605|17194.2109|17138.1504|17092.9297|17084.5605|17003.6895|16947.4902|16837.7891|16915.0605|16953.5508|16999.1602|16977.0508|16939.7109|16921.0801|17083.8301|16985.0605|16975.0996|16919.5293|16890.0898|16865.1602|16950.9297|16763.9805|16492.2305|16549.75|16312.2998|16087.5498|16143.7305|16057.2305|16030.7598|15880.2197|15636.9102|15522.2598|15282.1904|15325.4102|15252.96|15447.4404|15491.9297|15366.5596|15413.7002|15455.5996|15531.2002|15413.0303|15594.5098|15699.79|15610.8799|15614.7002||15409.0498|15220.0195|15094.1201|15151.96|15096.9404|15016.79|15126.6299|15228|15201.4502|15011.2305
00570|49678|/indices/karachi-all-share|INDICES:PK||10823.6299|10863.4004|10873.5195|10887.5195|10826.4697|10845.1396|10789.8096||10656.21|10613.6104|10671.1904|10739.5596|10774.1904|10813.25|10775.6699|10637.5303|10792.4004|10799.2695|10792.5303|10653.5596|10606.3496|10663.5098|10750.5996|10724.21|10732.9199|10668.3496|10709.0596|10635.4199|10642.1797|10600.3896|10513.4902||10218.71|10136.0703|10053.1201|10007.8203|9940.0996|9952.4902|9983.2998|9970.1504||9966.7803|9964.9902|9945.6104|9986.9697|9934.5898|9885.4502|9838.5195|9828.71|9873.7402|9785.79|9999.21|9867.6602|9831.2998|9980.7402|10018.6299|9999.4697|10059.79|10158.7598|10156.1299|10140.7305|10090.8203|10076.5303|9891.9004|9739.6104|9930.3799|10411.6299||10514.75|10512.6904||10482.1504|||10374.9199|10310.1299|10341.8301|10310.0195|10349.29|10374.75|10344.9502|10325.8096|10263.8604|10160.2598|10036.8604|9951.2695|9956.4199|9977.6104|9970.0801|9880.5596|9858.8604|9823.7803|9748.9004|9665.1904|9585.0596|9471.5898|9404.2002|9382.8096|9487.3203|9740.4502|9747.2695|9716.3799||9556.8203|9578.5303|9538.8096|9758.5303|9958.7305|10150.7695|10144.8701|10200.5303|10267.6797|10243.6299|10158.5498|10325.6904|10420.9502|10507.0303|10448.4004|10417.0898|10293.6504||||10233.0596||10232.3496|10126.5303|10064.5498|9967.3096|9907.9805|9831.71|9704.3701|9446.4404|9428.2695|9366.3604|9354.5303|9331.96|9259.9102|9335.3604|9298.1602|9202.5195|9069.9502|9157.8604|9134.1904|9058.4004|8960.5498|8912.9297|8912.5596|9021.04|8992.96|8799.6201|8672|8817.0195|8800.4697|8709.25|8571.1602|8652.6797|8631.3301|8857.4199|8795.3701|9070.8896|9143.6904|9113.3896|9133.2197|9153.96||9320.29|9516.75|9410.0801|9664.4805|9651.6104|9811.4199|9865.8496|9817.9004|9806.1504|9784.6504|9727.4004|9775.9199|9841.5596|9716.1201|9834.7803|9758.9404|9518.1797|9804.1602|10063.1104|10065.3203|10199.2002|10273.7402|10175.9102|10002.3398|10081.2402|10029.5596|9993.46|9969.71|9887.5303|9912.6904|9884.3496|9775.0498|9751.8496|9690.1602|9636|9580.1299|9579.4404|9621.46|9590.21|9576.3799|9540.4805|9498.7305|9567.5898|9480.6699|9409.6904|9395.3896|9345.1299|9347.3301|9355.96|9252.0596|9155.8096|9180.4004|9153.2002|9074.5801|9082.8701|9059.75|9003.4902|8925.3701|8817.3301|8765.46|8690|8693.2803|8658.54|8760.4502|8787.2305|8702.1904|8727.0703|8735.3496|8737.9404|8662.4902|8778.1201|8809.6797|8758.1602|8783.0098||8722.0098|8705.5195|8631.2305|8623.04|8558.7598|8486.46|8520.4805|8556.0098|8534.8496|8454.0098
00576|28888|/indices/ftse-hungary|INDICES:HU||2767.0701|2720.0801|2807.77|2799.6499|2739|2758.29|2696.2|2656.8899|2656.8899|2694.4299|2714.79|2616.5701|2690.1499|2729.4399|2806.26|2786.6201|2694.0701|2767.3|2806.5|2852.03|2787.25|2846.75|2938.73|2965.72|2994.26|2982.1101|2955.6899|2988.1299|2998.3501|2990.46|3003.01|3044.52|2963.51|3027.1101|3093.1201|3027.47|2935.1599|2827.0801|2796.25|2883.8799|2912.6201|2968.8999|2985.45|2939.8799|2988.0901|2990.04|3002.0901|3025.6399|3015.26|2901.98|2939.6201|2916.96|3017.71|2893.6699|2950.2|3058.46|3100.9099|3107.1201|3178.6399|3235.02|3290.47|3193.5901|3159.4199|3258.0801|3273.29||3306.1001|3306.1001|3325.1899|3279.6499||3279.6499|3279.6499|3214.3999|3234.3601|3285.05|3288.8201|3379.1599|3375.3301|3404.54|3395.04|3410.27|3363.8701|3303.5|3289.46|3218.6899|3204.1599|3268.22|3224.75|3109.26|3007.6499|3166|3210.4199|3173.6599|3206.1699|3296.52|3323.5901|3369.0901|3358.1101|3377.54|3379.21|3366.98|3432.95|3412.49|3454.4399|3480.74|3473.1399|3491.1299|3491.1299|3491.1299|3477.4199|3472.4299|3461.9099|3476.25|3487.8201|3538.1899|3538.1899|3538.1899|3539.6799|3568.5801|3567.78|3623.8601|3612.3501|3605.6399|3547.3301|3519.9099|3542.76|3567.1799|3551.49|3582.8601|3582.2|3630.77|3623.1499|3602.3201|3544.5701|3524.5901|3474.3701|3468.9299|3458.02|3481.22|3400.75|3389.1201|3414.76|3437.6499|3430.6899|3401.05|3326.29|3376.0901|3452.74|3472.6201|3500.3401|3458.1201|3504.8701|3470.22|3428.01|3426.25|3451.76|3435.26|3407.6599|3339.5601|3243.54|3244.77|3244.77|3285.05|3451.5801|3519.8999|3583.55|3535.5|3608.6299|3681.6799|3649.6399|3613.8201|3679.98|3748.3999|3726.8999|3793.27|3741.8899|3767.0601|3740.6899|3806.5|3866.46|3922.3999|3873.3601|3901.6699|3891.0701|3881.0601|3910.3401|3858.29|3788.3|3730.46|3751.6101|3793.6799|3774.73|3781.6399|3819.3401|3811.3401|3764.5|3758.54|3734.22|3700.6201|3836.3899|3702.3201|3570.76|3443.6399|3432.23|3399.77|3421.6299|3452.6299|3437.8|3396.25|3359.9399|3368.77|3334.6799|3382.52|3397.77|3430.78|3413.4099|3475.3401|3441.7|3352.6001|3363.1599|3334.1599|3334.1599|3348.0901|3350.02|3332.27|3309.46|3331.3799|3318.4099|3299.55|3342.1499|3387.5701|3395.27|3433.8701|3379.05|3357.3401|3415.1899|3390.6699|3335.53|3330.6499|3296.9299|3296.9299|3296.9299|3303.4099|3319.6001|3297.9399|3315.4299|3341.75|3284.49|3266.79|3238.98
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||4577.9399|4573.6401|4573.2998|4695.6099|4540.1299|4406.25||||4290.6499|4323.1001|4462.7402|4530.98|4553.7202|4597.5898|4567.4502|4523.96|4453.8101|4491.3301|4509.21|4518.4702|4524.9502|4555.7798|4572.9102|4634.6499|4712.1699|4691.9302|4636.7402|4671.7598|4706.9199|4758.3901|4785.0801|4681.4102|4691.0898|4714.3101|4598.1602|4604.9302|4684.9102|4694.1602|4803.48|4945.5498|5009.04|5043.8398|5086.27|5237.1201|5053.29|4986.6299|4992.02|4803.2002|4841.2998|4882.2002|5064.0298|5085.9302|5098.02|5026.7002|5137.3901|5131.52|5181.6899|5254.3301|5219.02|5308.75|5470.3101|5654.0098|5812.8101||||5798.3301|5833.4102||||5752.6099|5737.4702|5788.1201|5817.1099|5956.29|6009.3901|6067.6299|6068.8901|6073.5601|5942.0898|5962.3301|6061.0898|6142.4399|6324.8198|6427.3501|6450.2202|6364.5298|6267.3901|6338.8999|6405.8398|6307.23|6316.5801|6459.9902|6531.8701|6677.2402|6762.4399|6872.3599|6930.77|6858.73|6815.2998|6898.5801|6927.9702|6964.7402|7098.8599|7259.6001|7283.0698|7356.4702|7429.0098|7429.6001|7470.6499|7499.6299|7429.7202|7526.1201|7567.02|7634.2798|7685.0601|7751.9399|7775.3599|7792.0098|7810.9702|7795.8799|7806.1802|7781.1499|7779.6001|7795.3799|7753.1802|7670.9502|7646.5898|7563.1099|7408.4902|7343.8901|7395.75|7300.1201|7218.9102|7256.77|7255.0298|7258.6099|7260.21|7076.6401|7126.25|7224.46|7223.8398|7278.8198|7352.4102|7459.6099|7542.02|7561.3999|7595.79|7550.3398|7561.4302|7548.8501|7487.8501|7444.9199|7560|7585.71|7583.3301|7677.4902|7582.4902|7444.6899|7354.1899|7206.1299|7208.4702|7309.48|7415.7002|7425.6201|7579.5098|7684.9199|7702.8398|7748.1099||7807.9199|7826.0098|7870.3701|7881.23|7917.52|8006.3501|8085.9399|8164.23|8153.8301|8173.2598|8174.7202|8238.1396|8205.25|8061.6499|7972.48|7987.6899|7975.48|7969.9702|7995.8701|7917.9399|7785.2798|7775.75|7768.6699|7654.1401|7579.4502|7579.1499|7590.2998|7549.1201|7550.1099|7548.1802|7508.1899|7466.5|7476.7202|7470.73|7468.2798|7465.29|7455.8999|7428.4102|7438.8301|7425.1899|7340.4399|7387.6802|7398.9902|7410.3901|7421.5698|7455.7598|7485.21|7457.6001|7447.0698||7425.52|7418.8501|7445.4702|7404.2202|7345.9399|7290.6001||7302.23|7305.79|7214.0801|7155.96|7157.04|7096.75|7119.5898|7144.4102|7144.4199|7098.3901|7069.75||7081.5698|7095.6401|7083.1499|7089.5498|7101.7202|7111.98|7113.21||7101.7598|7114.9199
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||81.63|82.94|83.47|83.03|81.3|80.95||||81.98|82.62|84.58|84.33|84.1|84.17|84.24|84.47|84.51|84.25|84.45|84.57|85.95|85.84|85.31|85.44|85.74|86.26|85.88|85.51|85.75|86.35|86.43|86.01|86.05|86.16|86.17|86.48|86.54|86.93|87.45|89.3|90.02|89.75|90.66|91.57|90.23|89.02|89.21|86.16|86.93|89.23|91.12|91.61|92.5|93.15|94.41|95.24|95.86|96.09|97.02|96.25|97.12|99.79|100.77||||100.78|99.92||||98.57|97.87|98.81|99.88|101.43|101.99|102.43|102.49|102.29|102.12|102.28|102.73|103.46|104.56|105.09|104.44|104.07|104.44|105.62|105.76|105.15|105.3|106.36|107.3|107.28|107.54|108.65|110|110.78|110.75|110.9|111.28|111.41|111.87|112.63|112.64|113.22|113.56|114.04|114.03|113.66|113.05|115.42|115.44|115.6|115.93|115.36|114.51|114.43|114.43|114.06|114|114.01|113.05|113.3|113.36|112.37|111.9|111.76|112.06|111.8|111.39|110.96|110.73|110.82|110.76|110.98|111.02|110.64|110.98|111.2|111.04|110.98|111.28|112.66|111.52|111.94|112.06|110.3|109.56|108.64|108.72|109.37|110.01|109.86|108.87|108.55|108.25|108.4|108.49|107.48|108.19|109.29|109.78|110.24|111.12|111.3|111.25|111.69||111.69|111.39|111.22|110.92|110.25|111.11|111.72|112.21|111.02|110.4|110.13|110.35|109.9|109.1|108.92|108.87|109.01|109.42|108.88|108.8|108.4|108.18|107.4|106.92|106.23|106.34|105.96|105.59|106.05|106.05|105.94|105.29|105.34|105.32|105.31|105.22|105.28|105.54|105.47|105.43|105.49|105.96|106.38|106.99|107.3|107.46|107.83|107.81|107.4||107.07|105.93|105.46|105.45|104.69|103.99||104.51|104.51|103.28|101.1|100.33|99.99|100.74|100.72|100.53|99.63|99.67||100.7|100.76|100.7|100.96|101.39|101.72|101.43||100.83|100.74
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||124.91|124.94|124.95|124.66|124.45|124.47||||124.78|124.85|125.14|125.01|124.59|124.71|124.71|124.65|124.83|124.89|124.92|125.09|125.28|125.44|125.67|126.05|126.11|126.11|126.32|126.41|126.17|126.01|125.87|125.73|126.21|126.59|127|127.1|127.2|127.74|127.9|127.93|128.19|128.29|128.96|128.68|127.98|127.39|127.17|127.08|127.13|127.16|127.37|127.46|127.66|127.87|128|128.19|128.18|128.56|128.52|128.52|128.52|128.69|129.37||||129.49|130.27||||131.04|131.39|131.05|131.11|131.28|131.17|130.99|131.38|131.54|131.87|131.87|131.87|131.87|131.87|131.91|131.91|131.91|131.96|131.96|131.96|131.96|132.01|132.01|132.01|132.06|132.1|132.1|132.15|132.2|132.98|133.65|133.07|132.39|132.1|132.24|132.24|132.34|132.38|132.77|132.77|132.81|132.81|133.1|133.2|133.2|133.1|133.1|133.1|133.1|133.1|133.1|133.18|131.62|131.67|131.67|131.67|131.72|131.72|131.18|131.96|131.56|131.56|131.56|131.56|131.56|131.56|130.84|130.94|130.89|130.89|130.89|131.03|131.51|131.51|131.51|131.51|131.51|131.51|131.51|131.46|131.46|131.51|131.51|131.85|131.85|131.85|131.89|131.89|131.89|132.28|132.9|132.9|132.9|132.9|132.9|132.9|132.9|131.45|131.45||131.78|131.32|131.88|131.88|131.88|132.26|132.26|131.48|129.92|129.92|129.92|129.92|129.97|129.88|130.39|130.39|130.39|130.49|129.6|129.6|129.6|129.6|129.6|129.6|129.6|133.97|135.01|135.11|136.71|137.01|136.55|136.47|137.47|137.83|137.38|136.37|135.56|136.39|137.58|137.67|135.38|135.85|139.32|142.19|146.48|147.11|146.16|151.12|152.17||141.67|135.88|135.91|135.05|129.73|125.18||123.67|123.64|123.93|122.62|122.86|123.02|124.14|124.26|118.77|116.23|115.09||113.84|113.9|113.98|113.55|111.81|109.21|107.25||107.25|107.41
00585|49642|/indices/colcap|INDICES:CO||913.76|890.53|890.03|891.69|895.16|903.84||||902.56|899.8|901.99|912.35|914.89|920.23|926.92|922.54|901.85|893.72|897.61|896.73|914.9|931.03|937.3|939.14|942.07||947.18|949.88|944.41||944.25|930.36|930.61|923.72|931.57|920.86|907.96|900.69|920.47|945.38|946.32|951.05|938.13|947.13|952.75|939.61|960.04|942.68|906.29|892.06|903.23|938.38|966.34|980.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||2650.98|2584.3899|2593.6299|2575.23|2578.0701|2591.8201|2609.8601|2609.8601|2609.8601|2609.8601|2609.6699|2574.21|2612.6399|2644.54|2640.8501|2632.6699|2615.1201|2592|2571.3301|2589.99|2484.9299|2565.3799|2605.4299|2660.25|2667.48|2679.5701|2682.1399|2696.24|2719.8501|2706.3899|2716.8401|2703.1201|2664.6599|2655.25|2631.3201|2628.99|2634.25|2602.72|2563.8999|2595.8201|2659.4399|2729.3401|2719.3899|2709.6599|2712.78|2734.6899|2704.9099|2710.76|2690.6599|2567.95|2529.45|2404.26|2613.8401|2695.55|2759.3601|2807.5801|2875.8201|2944.9099|2972.9099|2970.6399|2971.75|3038.01|3038.01|3049.9299|3052.3701||3068.8601|3068.8601|3063.02|3071.3201||3096.3799|3059.52|3054.7|3018.4399|3009.25|3092.3|3144.45|3115.1599|3125.8401|3156.95|3114.54|3136.73|3160.4099|3176.4099|3168.51|3207.97|3215.02|3207.3101|3205.01|3210.01|3216.6101|3256.6699|3224.74|3193.0601|3216.6101|3186.29|3186.3999|3185.8601|3158.52|3069.8301|3106.8301|3106.8301|3105.3701|3139.55|3138.8101|3080.5901|3080.5901|3054.76|3055.6699|3063.5801|3045.6499|3014.9399|2988.8301|2967.8799|2975.71|2935.1101|2935.78|2953.25|2934.45|2979.3899|3014.48|3014.48|3023.75|3002.3701|3006.1101|3028.97|3030.5901|2999.6299|2984.74|2990.95|2971.9399|2941.9299|2939.3601|2917.05|2906.6699|2871.3999|2900.6399|2919.21|2928.6499|2914.1599|2906.5601|2926.23|2984.3101|2997.3101|2986.4399|3009.24|3027.49|3053.23|3060.1499|3059.5901|3047.29|3036.3401|3030.96|2973.0601|2968.5901|2973.3899|2990.4399|2932.22|2898.4399|2859.95|2864.9399|2864.9399|2798.9199|2939.8999|2941.29|2987.01|3006.3501|3043.3601|3096.0701|3066.24|3066.24|3087.7|3082.6299|3084.26|3111.3401|3085.3999|3076.9099|3078.3899|3101.5801|3123.1499|3096.45|3103.96|3103.96|3101.71|3084.8301|3023.3501|3006|3025.75|2954.3|2925.6399|2948.8799|2916.3401|2892.95|2885.45|2882.4199|2886.71|2886.71|2898.1799|2898.3501|2860.0801|2858.98|2857.53|2874.5|2862.6699|2888.6201|2865.49|2865.49|2845.24|2820.1201|2745.1201|2700.1899|2700.1899|2699.5|2706.6899|2714.51|2721.23|2689.1399|2680.99|2647.1101|2668.77|2657.1499|2664.74|2659.28|2729.79|2736.6799|2755.6299|2755.6299|2707.8701|2712.3799|2735.2|2749.01|2774.3401|2746.22|2713.2|2711.5801|2668.02|2746.8|2747.6101|2740.73|2789.8401|2789.8401|2825.49|2834.5601|2826.4199|2835.1299|2863.3201|2836.51|2825.02|2831.79|2817.9199
00588|13376|/indices/merv|INDICES:AG||2138.25|2107.9099|2095.24|2093.6101|2079.79|2075.1799||||2081.77|2089.51|2115.9399|2147.98|2149.9099|2148.3799|2144.48|2133.8799|2176.3401|2188.6001|2182.45|2154.5601|2163.49|2197.1899|2199.1201|2183.24|2151.3799|2120.74|2090.24|2097.8301|2074.7|2076.21|2060.5|2041.46|2060.02|2045.16|2034.13|2002.6|2011.46|2037.0601|2066.26|2084.1599|2084.55|2046.46|2035.79|2036.1801|2035.46|2005.35|2009.02|1973.84|1940.95|1949.53|1996.48|2027.1899|2078.1699|2078.5601|2128.77|2132.3799|2089.1399|2090.46|2142.05|2148.01|2139.3799|2151.23|2156.8799|2163.98|||2177.3799|2183.03|2180.21||2160.5901|2160.5901|2140.3101|2135.97|2146.45|2184.49|2199.05|2226.55|2252.78|2265.1299|2245.25|2255.5901|2241.9399|2214.24|2196.3701|2216.02|2256.4299|2239.23|2230.8301|2190.5701|2229|2215.49|2217.8501|2245.0801|2262.3301|2282.1799|2292.8201|2305.5801|2337.6201|2305.23|2308.8799|2314.23|2309.71|2336.1499||2336.76|2336.7|2351.6899|2354.73|2349.01|2352.73|2328.6499|2283.6201|2258.4399|2257.53|2234.6599|2271.28|2270.4099|2251.75|2261.96||2270.3701|2298.7|2291.8401|2295.6699|2286.71|2286.74|2262.52|2277.2|2268.8601|2231.4299|2198.25|2196.3401|2177.24|2150.0601|2146.23|2125.97|2119.21|2142.22|2090.26|2052.72|2052.8999|2045.1899|2039.14|2033.53|2047.05|2074.8201|2085.5|2066.3799|2076.8101|2071.53|2074.99|2049.8201|2045.67|2072.6899|2083.99|2081.5701|2038.66|2009.1801|1966.37||1939.08|1921.26|2029.6801|2079.6201|2097.3601|2088.1499|2156.48|2171.8401|2130.1899|2146.77|2190.1499|2195.8799|2179.21|2221.75|2190.0601|2185.8401|2234.1101|2246.3701|2302.98|2303.4299|2287.1201|2287.5701|2250.6499|2261.4199|2290.1899|2289.1699|2289.1299|2271.76|2267.1699||2263.27|2263.23|2252.3999|2241.3899|2234.8|2225.52|2234.75|2227.3301|2211.6499|2227.21|2235.04|2236.55|2249.3201|2241.3101||2221.3201|2195.47|2170.6599|2162.3|2178.45|2174.4099|2207.26|2234.6499|2240.6499|2248.3101|2256.29|2247.8|2222.6399|2202.3999|2193.3899||2202.72|2223.7|2209.6699|2214.1799|2186.3899|2181.5801|2162.8899|2156.24|2144.1399|2138.21|2155.26|2156.8701|2132.28|2163.73|2192.6499|2180.6799|2167.6001||2201.04|2197.77|2190.23|2198.3|2194.9299|2223.4399|2223.99|2207.48|2212.3401|2225.1599
00589|13317|/indices/ibg|INDICES:AG||120156.7031|118473.4688|117690.0234|117697.4766|116876.1094|116485.5234||||117056.9531|117442.2891|117612.7031|120394.0938|120540.0391|120734.1875|120579.3438|120205.6875|122232.8828|123356.7578|122938.0391|121505.2266|121222.0234|123250.9766|123327.3281|122646.0234|121264.4531|119539.5469|118615.0625|119212.4063|117951.6172|117918.8438|117047.7734|116123.5938|117175.9297|115816.4766|115084.4766|113343.8125|113322.1563|113903.7969|115348.4766|116864.1563|117324.2969|115470.4375|114098.8984|115331.7969|115903.7266|114194.5938|114491.3984|112710.0781|109971.4063|110971.4531|112738.7969|114834.2969|117307.4063|117478.0391|119019|120863.6094|118873.6563|118801.3438|120893.2266|121316.9063|120392.8594|121323.8438|121667.6563|122518.3984|||122257.2578|122240.6172|122175.8438||120549.6563|120549.6563|119554.5938|119097.5938|119524.4531|122128.0234|122650.5|124791.2031|125932.5234|126847.8672|126057.4297|126707.7031|125826|125055.9297|124057.7578|124920.3438|127132.2969|125874.9531|125183.1563|122446.1797|124557.5234|124217.9531|123536.7969|124994.4531|126259.6172|126486.5391|127405.4766|127577.2969|128909.4766|126936.3438|127744.9688|128117.9297|126375.8281|127959.3438||127835.7969|128479.8984|129245.2734|130111.6875|129893.2969|129643.6172|128371.2188|126216.0625|124879.0078|125262.0234|124757.8828|126417.2266|126470.2969|125260.75|125286.4297||125809.0469|126681.1875|125684.1172|125404.3828|124728.6797|124536.0078|123537.2734|123708.1094|123779.4688|121719.4688|120504.3438|120304.1563|118594.7969|117095.2969|116989.6797|115809.3594|115732.1484|116425.9766|113887.4766|112298.3828|112089.5391|111651.1328|111337.9063|111017.8984|111627.1875|112246.2188|114010.25|113296.9531|114290.2969|114108.8438|114448.6328|113105.5938|112679.3125|113270.8828|114387.9531|114365.9063|111825.8281|109627.4688|106622.7578||105029.7188|101847.6875|109426.6875|111848.6875|112923.9063|111315.5469|113823.3828|115930.9766|113341.1484|114047.0781|116560.4063|116661.7734|116009.6563|118094.2578|116665.8672|116183.5078|117387.0469|119263.9766|121277.6797|122205.4375|120453.5078|120487.1563|119198.9297|119895.5625|122054.3594|121979.6172|122272.4766|121816.1172|121805.0938||121966.2891|122005.7031|121445.6797|120005.1563|119422.3672|118268.7266|118444.2188|117910.5781|117513.6328|118015.7578|118249.6563|118464.2266|118951.5078|118832.2266||118298.3828|116907.2734|115743.8828|115727.8125|116338.8125|116128.4063|117840.9375|119402.8594|119665.7891|119940.0391|120251.0938|119449.7891|117604.8125|116423.8438|115367.9531||115125.1563|116115.5781|114714.7188|114699.7969|113265.8438|113006.6094|111807.5781|111289.3281|110852.4063|110451.1094|109756.25|109920.8828|108875.7969|110171.9688|111938.5781|111174.4063|110158.6563||111375.8672|111061.5469|110516.8828|110928.4063|111117.6563|111715.7266|111592.2969|111080.4375|111452.6797|112058.4297
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8063.21|8075.79|8102.4902|8129.3501|8135.2002|8138.6299|||8137.9902|8139.1899|8140.02|8142.5601|8141.25|8165.0098|8169.3901|8169.3901|8168.8398|8170.2998|8172.4702|8173.8501|8175.6099|8187.3799|8187.3799|8189.5698|8193.1602|8219.4502|8221.4502|8223.6396|8224.4404|8224.0098|8227.8203|8235.3398|8228.8398|8229.1904|8237.9502|8223.8398|8224.1396|8244.4297|8249.7402|8258.7305|8261|8257.4004|8263.9902|8266.3203|8275.0996|8275.5703|8275.1396|8316.7002|8328.2305|8364.6299|8369.3604|8365.75|8404.9297|8404.9297|8414.0703|8413.4199|8406.4102|8403.6797|8392.4697|8401.2598|8410.25|8409.2598|8426.8301|8432.46|||8421.6299|8426.7197|8426.7197|||8432.29|8484.4404|8601.5898|8618.7002|8800.3096|8799.8203|8800.7402|8804.5898|8804.5898|8843.5098|8894.4404|8904.1396|8904.4697|8943.9102|8948.46|8950.6504|8948.21|8939.8701|8969.0801|9019.4199|9013.29|9014.7803|9033.6602|9046.3203|9102.4805|9097.1201|9084.5996|9085.8096|9085.8096|9105.8604|9105.6602|9104.8701|9215.1104|9215.1104|9215.0195|9215.0195|9215.0195|9219.9004|9218.0898|9217.2305|9233|9227.1201|9406.3701|9409.1299|9478.7402|9523.5098|9543.0898|9575.9004|9649.5996|9657.5195|9656.9102|9654.0996|9852.1699|9754.71|9759.04|9749.4502|9764.5801|9764.5801|9765.3301|||9768.79|9763.0596|9767.2402|9690.8896|9689.5303|9763.9199|9746.4404|9748.5098|9459.3496|9759.3496|9754.5596|9753.25|9749.5703|9764.21|9770.8701|9772.5801|9789.2803|9847.1904|9862.3398|9860.3701|9866.1904|9864.6396|9848.7598|9846.5801|9848.7402|9824.54|9817.0801|9811.4697|9808.75|9795.9004|9793.1201|9731.9805|9700.4404|9851.7197|9853.5303|9850.3896|9839.0195|9843|9846.25|9842.6602|9846.3799|9872.4004|9859.2803|9879.4004|9874.5|9859.46|9857.4404|9857.4404|9852.0195|9866.3896|9869.71|9866.6904|9848.8701|||9821.5703|9820.3896|9751.5498|9736.5898|9663.5303|9658.25|9647.1396|9634.2695|9627.4697||9609.1504|9593.5703|9406.9502|9274.1699|9274.1699|9270.8301|9250.9502|9220.71|9202.0098|9173.8701|9098.1797|9031.8604|8995.4902|8989.5898|8974.04|8971.0801|8966.9102|8948.5498|8932.9805|8928.29|8905.9199|8896.9199|8864.3096|8864.3096|8814.5596|8802.7695|8771.21|8695.0703|8680.0303|8601.5303|8481.3496||8465.8203|8462.9404|8313.2695|8256.75|8256.75|8240.9697|8239.25|8040.3398|8004.2798|8004.2798|7993.0898||7964.3799|7961.6299|7953.4702|7930.3799|7895.8301|7886.54|7886.48|7878.6802|7877.4302|7879.1602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2152.6599|2171.0801|2171.1299|2171.23|1987.98|1988|||1988.21|2186.28|2186.27|2159.8401|2159.73|2158.51|2158.6599|2158.53|2158.5601|2158.5601|2163.3999|2163.4199|2163.3501|2165.29|2165.6399|2165.6399|2165.54|2165.49|2165.55|2165.55|2165.51|2165.55|2188.1899|2188.22|2188.1599|2188.1299|2188.02|2187.8|2187.46|2187.1799|2185.95|2185.6001|2185.5701|2185.3401|2185.28|2185.4099|2185.72|2187.6499|2187.6799|2187.6899|2190.1001|2190.29|2200.48|2200.6201|2200.1399|2200.95|2200.95|2200.98|2201.28|2200.8401|2200.8401|2200.8301|2200.8301|2200.97|2200.97|2200.97|||2200.97|2200.99|2200.99|||2201|2201.03|2201.1399|2381.05|2200.25|2200.3999|2202.1201|2202.8201|2202.8101|2202.8101|2202.75|2203|2203|2203.6001|2203.78|2203.8799|2203.8799|2203.8799|2203.8799|2204.72|2205.29|2205.3|2205.3799|2205.3799|2212.23|2212.25|2212.3201|2212.3301|2212.27|2212.3|2212.3|2212.2|2197.8701|2197.8701|2197.8601|2197.8701|2200.46|2200.46|2200.4199|2200.6201|2200.5|2205.77|2205.9099|2205.8999|2205.05|2205.9199|2205.9299|2205.95|2205.95|2205.9099|2205.73|2206.99|2206.95|2206.9199|2206.52|2206.45|2206.3701|2206.3701|2206.0801|||2206|2205.6799|2205.6699|2205.6201|2193.73|2193.6499|2202.72|2202.3601|2202.3501|2202.3501|2202.3401|2202.3301|2202.28|2205.1001|2204.8301|2165.8501|2165.8501|2165.8501|2165.78|2165.9399|2166.48|2166.45|2166.46|2166.6499|2166.6499|2167.5|2166.29|2166.47|2166.5801|2170.0701|2170.27|2170.29|2170.4299|2169.5701|2169.71|2169.5601|2170.02|2170.5701|2169.74|2172.1201|2171.03|2171.0901|2168.8701|2169.2|2171.79|2171.8101|2171.8501|2171.27|2178.1799|2171.1699|2171.1899|2171.26|2171.55|||2171.4199|2171.4099|2170.8701|2170.5|2170.3601|2169.97|2169.3201|2169.02|2168.51||2167.73|2167.76|2167.6899|2153.0901|2152.5801|2152.45|2152.45|2152.3401|2152.3999|2152.28|2152.21|2152.1599|2151.98|2050.1201|2050.54|2050.6799|2050.6299|2050.49|2050.8999|2050.95|2054.6899|2054.72|2041.3101|2040.59|2017.77|2016.8199|2016.92|2018.09|2018.08|2019.12|2024.25||2024.3|2024.35|2024.39|2024.63|2022|2022.11|2022.11|2022.24|2012.97|1958|1958.25||1958.21|1958.41|1958.9399|1958|1958.86|1958.77|7886.48|1958.89|1955.4|1955.4
00600|14773|/indices/bg-tr30|INDICES:BG||820.55|823.94|821.94|827.81|831.16|820.56|799.4|801.56|820.39|838.25|842.03|852.89|861.55|860.69|866.45|858.24|869.32|879.17|880.72|885.57|899.81||912.32|920.24|920.3|928.14|925.46|924.48|928.17|926.68|922.74|927.81|929.07|926.82|917.97|916.52|923.99|925.61|925.09|928.89|941|923.37|895.8|901.45|890.97|894.25|910.41|909.65|909.64|923.15|877.65|955.74|965.82|985.5|1004.62|1038|1054.52|1058.15|1058.64|1065.42|1072.42|1078.79|1077.41|1086.49|1097.99||||||||1097.48|1082.71|1043.26|1063.99|1070.26|1085.42|1088.9301|1087.17|1092.78|1104.4301|1104.55|1106.62|1107.79|1131.27|1135.41|1124.1801|1104.6|1085.72|1067.01|1063.4399|1064.3|1076.53|1074.37|1104.1899|1112.38|1126.92|1134|1136.13|1117.71|1149.3|1164.35|1177.01|1181.9|1159.4|1188.83|1207.79|1227.89|1230.96|1231.74|1229.34|1205.58|1192.16|1171.34|1179.08|1188.0699|1184.6899|1173.1801|1189.5|1211.38|1219.54|1215.02|1207.4|1202.35|1192.67|1235.64|1223.7|1220.87|1213.66|1198.9301|1182.36|1176.35|1165.79|1146.36|1122.78|1117.0699|1115.52|1099.2|1087.2|1070.38|1055.45|1041.9399|1022.62|1025.28|1031.83|1022.25|||1017.78|1015.48|1008.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||8947.0498|8926.7803|9049.6699|9153.0996|9186.8203|9278.7998|9301.0703|||9403.0996|9408.3604|9408.3604|9408.3604|9139.04|8946.5801|9122.0098|9117.8096|9113.2598|9111.9199|9101.8301|9031.04|8950.6699|8794.5996|8401.1904|8340.8604|8335.5898|7994.5801|7975.9199|7976.2402|7917.3799|7879.3198|7879.3198|7879.2998|7879.1699|7876.25|7879.3398|7878.7002|7878.7002|7878.7002|7880.8198|7880.8198|7880.8301|7880.6299|7856.0601|7770.96|7656.7402|7593.5698|7454.8799|7452.7402|7526.8198|7533.1802|7541.6001|7541.6001||7572.8398|7572.8701|7563.5698|7563.5898|7562.2598|7562.6499|7426.73|7418.6099|7416.8501|7415.8301|7410.6602||||||||7363.4502|7344.52|7344.5801|7339.04|7332.7202|7327.1602|7325.73|7308.8198|7243.04|7099.4199|7099.4302|7099.4302|7072.6299|7072.6499|7071.6201|6916.6099|6897.25|6897.29|6897.1802|6897.23|6922.3101|6915.7798|6929.8701|6929.8701|6972.3901|7014.9102|7045.77|7045.8101|7046.8799|7037.3599|7034.23|7034.23|7050.9399|7050.9399|7053.8901|7051.96|7057.1899|7026.7998|7021.8301|7018.8599|7004.1602|6999.1602|7014.7202|7068.1201|7083.96|7089.2202|7089.2202|7080.4199|7063.6899||7057.4902|6895.9199|6800.5098|6811.1001|6811.1001|6793.6499|6925.3301|6961.2598|6961.2598|7079.5498|7079.5601|7091.0601|7110.52|7141.9302|7204.0898|7194.6499|7183.6099|7186.1699|7283.25|7362.98|7363.0698|7363.0698|7418.29|7424.8398|7371.79|7226|7135.1699|7371.2402|7373.1201|7402.3599|7735.46|7695.3701|7722.6299|7838.3101|7897.71|7896.52|7963.2798|7963.29|7963.3101||7961.0698|7960.5601|7891.9399|7888.77|7886.2002|7909.8799|7898.8398|7744.6001|7552.6602|7430.5498|7439.3599||7408.6699|7281.5||7260.4702|7235.6401|7222.2998|7202.54|7201.8101|7201.8599|7203.3301|7180.23|7167.6001|7157.3799|7157.3799|7157.8301|7157.79|7153.6602|7149.5|7147.0698|7146.6401|7143.4702|7143.4702|7143.4702|7147|7150.46|7163.8101|7187.5898|7211.5601|7189.5098|7184.9702|7163.1802|7163.2202|7144.0698|7144.0698|7143.54|7137.6899|7137.6899|7256.8599|7356.3198|7356.3198|7453.8501|7331.1699|7145.6602|6601.5|6603.5298|6604.1201|6604.3398|6607.2002|6607.2002|6608.7998|6608.7998|6608.7998|6606.0801|6606.0801|6596.73|6596.46||6616.9399|6635.96|6621.6802|6673.9199|6713.8101|6717.6699|6727.2002|6741.8901|6742.96||6708.21|6682.21|6709.2598|6699.5698|6694.8101|6681.1099|6681.5898|6678.21|6677.9902|6677.9902
00604|14774|/indices/crobex|INDICES:CROATIA||3792.46|3845.0901|3906.6899|3836.6499|3850.51|3894.5601|||3839.0601|3848.5601|3841.4399|3793.3101|4002.4299|4009.8601|4074.9399|4093.3|4110.1499|4175.8799|4234.75|4267.6401|4217.8398|4197.0098|4232.27|4241.4502|4210.4702|4227.6401|4203.7598|4164.6401|4260.1001|4126.7998|4033.7|3994.78|4010.01|4064.1399|4076.3101|4180.8799|4017.8701|4108.3799|4164.3901|4298.7798|4406.5801|4506.3101|4477.8999|4497.1802|4511.7002|4487.8198|4431.27|4513.0801|4502.6699|4410.5698|4518.4102|4613.8901|4848.0698|4923.8799|4895.6899|5035.3501|5134.2402|5173.6602|5144.29|5079.1099|5109.1401|5147.8398|5279.1401|5273.8799|5245.5801||5239.0298|5210.3301|5129.1099||||5064.8799|5037.8501|5032.1602|4989.5801|4888.04|4928.9102|4955.5801|4985.0898|5001.52|4931.8999|4926.1899|4965.6602|4839.8198|4692.9102|4641.3599|4657.5098|4626.0801|4600.7998|4651.5698|4729.1099|4685.8799|4617.9102|4628.6401|4622.6299|4574.0601|4740.23|4886.5801|4969.77|4967.3999|4959.6699|4979.3101|4958.52|4991.8701|5007.6899|4985.73|||5123.6299|5150.7202|5241.8701|5301.8198|5325.04|5346.1099|5355.4399|5311.6699|5368.1299|5375.8701|5338.3599|5362.8599|5392.9399|5309.6201|5264.1099|5273.1699|5216.1001||5175.9399|5179.8799|5197.1699|5116.5498|5061.8999|5037.1899|5066.4102|5020.1401|4889.5898|4845.5|4837.7202|4805.4102|4746.4902|4582.2798|4579.0801|4647.4399|4662.9302|4667.8301|4691.75|4718.6899|4736.0801|4718.4302|4677.75|4664.6699|4694.8198|4760.3901|4755.9102|4750.0898|4706.6699|4708.3999|4736.7402|4770.4199|4825.7002|4850.4302|4863.3599|4806.3701|4846.27||4988.4302|4987.5|5016.9102|5032.6099|4993.75|4994.0098|4978.8901|5018.7202|5043.4902|5043.8599|5039.8901|4986.7598|4993.2002|4949.5601|4958.0898|4994.48|4972.4502|4821.2598|4796.48|4811.7998|4785.1099|4775.21|4766.4902|4747.48|4766.5098|4772.0801|4741.48|4759.6899|4724.4502|4723.71|4795.73|4799.6499|4835.2798|4847.1201|4843.3398|4863.5|||4799.8599|4795.6201|4808.7202|4780.8501|4878.8999|4804.52|4755.4102|4808.0601|4851.7798|4889.1401||4917.23|4961.3701|5000.1201|5028.9399|4976.79|4960.0698|4973.0898|4883.3901|4964.3198|5057.5698|5042.21|5050.1899|5094.7402|5100.3301|5079.3398|5138.4502|5060.5098|4992.1699|4884.8701|4857.3901|4854.6602|4822.52|4788.6602|4680.5498|4654.0601|4633.29||4613.1099|4614.0898|4591.2202|4571.8198|4572.79|4609.0698|4588.0898|4576.6299|4635.5698|4710.73
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||435.01|428.1|427.59|424.72|419.19|417.47||||415.61|412.14|411.78|419.79|416.59|419.54|417.29|421.58|427.79|432.3|430.16|432.02|431.24|437.61|440.56|444.62|442.75|440.45|435.85|437|436.66|436.74|431.25|433.22|436.3|430.74|427.02|413.51|413.3|414.69|415.36|426.64|429.95|420.13|419.29|414.59|411.6|404.06|409.88|406.57|407.41|396.83|403.5|408.1|411.64|414.34|431.35|433.94|428.31|442.23|444.27|444.92|445.71|456.35|462.09|467.78|||464.14|467.58||||467.74|461.83|459.27|461.78|469.8|474.54|481.79|482.79|481.37|478.57|479.34|479.59|475.7|478.22|479.75|475.59|470.18|466.97|461.43|469.06|461.67|450.49|460.41|463.36|476.25|481.92|489.9|495.28|491.72|495.89|503.47|501.6|504.41|502.12|495.84|501.41|509.97|507.92|502.53|502.57|498.21|497.43|499.19|499.14|495.21|498.69|509.07|509.51|510.3|512.97|517.67|519.26|516.16|513.15|511.01|509.96|508.42|511.33|512.95|508.32|502.74|504.7|498.39|493.25|494.7|494.58|494.68|497.44|484.27|486.88|488.44|489.04|488.5|487.25|483.13|496|499.6|502.19|501.52|498.26|496.37|493.04|488.83|496.79|498.44|493.38|494.19|490.57|480.09|476.03|470.08|473.12|484.16|486.99|485.83|490.1|503.35|504.02|497.56|495.14|504.31|500.25|498.53|501.13|495.34|499.45|511.34|511.84|515.66|514.07|515.63|514.73|512.33|510.04|508.08|508.48|503.2|500.67|504.55|502.93|498.91|499.76|496.81|492.47|485.7|485.22|480.99|479.41|482.09|482.28|485.45|488.74|489.54|487.1|493.25|488.61|485.5|478.55|483.99|484.14|478.61|490|499.05||499.43|502.26|501.64|499.75|500.75||499.05|501.39|502.23|495.73|493.4|491.18||488.64|489.82|492.67|490|493.64|494.77|494.05|491.95||491.97|489.97|485.44|488.67|487.96|489.29|487.7|488.84|491.36|489.55|485.18|483.63|480.81
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||541.43|533.85|533.05|529.62|523.18|521.53||||517.58|513.99|515.63|524.58|521.77|524.9|521.85|526.74|533.44|537.44|535.76|534.97|536.07|542.09|545.25|549.03|546.38|543.96|539.06|540.96|541.23|541.23|535.75|537.11|539.93|534.21|530.28|516.6|517.08|519.1|520.08|531.76|535.5|523.85|522.65|518.06|515.25|508.06|512.6|506.86|507.68|496.5|509.59|513.72|518.59|522.8|541.11|543.32|538.5|554.23|558.76|559.77|562.02|574.31|580.38|585.58|||582.5|584.85||||584.62|577.73|576.17|578.6|589.31|594.11|602.01|603.23|601.72|599.59|599.95|599.57|595.53|598.71|600.43|595.24|589.73|586.52|581.21|590.11|580.69|567.54|581.61|585.01|601.46|607.75|617.07|623.37|620.42|624.55|634.18|634.05|639.39|636.38|630.74|636.92|646.34|644.41|639.88|640.35|635.43|634.52|637.06|636.85|633.52|637.08|648.89|648.16|649.24|652.77|658.06|659.24|654.85|651.68|648.46|646.02|642.83|644.73|646|640.61|635.6|637.93|632.33|628.75|630.82|628.72|629.27|631.09|616.51|619.7|622.03|622.78|622.95|622.05|618.56|633.07|636.03|639.66|638.49|635.29|632.42|628.52|624.47|631.82|633.55|628.04|628.93|624.48|613.64|610.09|602.69|609|620.13|623.42|622.37|626.75|640.67|641.25|633.07|632.78|642.24|638.53|637.82|639.79|632.6|636.88|650.41|650.57|654.83|653.11|654.48|653.29|650.61|648.07|646.96|647.27|642.08|638.66|643.87|640.56|635.34|635.68|632.11|627.71|621.24|620.42|614.85|612.9|615.37|615.74|619.88|622.7|624.03|621.69|625.78|622.4|616.93|609.3|612|612.04|606.47|620.73|631.03||632.03|633.88|632.69|630.59|631.41||629.03|629.2|628.72|620.78|615.3|612.12||606.73|608.73|608.51|609.91|609.97|610.19|609.1|610.65||608.12|608.37|601.72|604.45|603.3|605.7|602.68|598.31|604.64|603.02|598.46|597.09|595.77
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||550.29|540.77|540.44|538.08|533.23|532.21||||529.55|524.77|524.58|535.53|533.46|536.97|532.85|537.9|545.41|549.66|547.38|546.96|545.74|552.81|557.53|562.91|560.23|556.43|552.09|553.32|552.31|552.47|546.76|548.49|551.28|545.44|540.29|526.72|526.98|527.97|528.9|542.57|545.97|532.76|530.02|524.1|521.28|517.37|522.58|517.61|516.26|503.43|517.12|521.75|526.63|531.46|553.28|555.47|550.61|568.03|571.86|572.71|574.46|588.2|594.63|600.82|||596.2|598.53||||598.52|590.88|587.95|590.36|600.92|606.82|615.6|617.72|616.18|613.27|611.3|611.67|606.4|607.66|608.45|601.98|594.12|589.12|582.63|591.46|581.31|568.94|582.97|584.66|599.77|607.69|619.2|626.14|622.52|627.23|637.84|637.81|642.2|639.64|632.18|638.25|648.67|646.22|639.38|640.01|635.15|632.8|634.41|634.44|630.44|634.1|645.51|644.91|646.55|649.72|654.55|657|654.08|650.92|646.77|644.42|641.53|643.42|645.8|638.56|634.65|636.86|627.89|624.34|627.19|626.72|625.99|627.03|610.77|615.38|617.8|618.36|616.52|615.41|611.58|627.21|632.1|637.61|636.82|632.5|629.26|625.86|620.62|630.54|631.98|626.83|627.35|622.29|612.06|607.1|599.64|604.42|616.48|619.93|619.64|625.01|640.75|641.69|631.69|629.94|639.74|635.04|634.42|637.19|629.06|635.19|649.15|649.04|653.43|651.8|654.02|652.54|649.7|647.65|646.78|646.48|640.73|638.45|644.72|641.67|637.93|639.03|636.18|630.89|623.55|622.24|615.61|612.82|614.92|616.76|621.59|625.6|627.12|623.4|628.82|625.12|620.58|612.01|619.26|619.21|613.1|627.98|640.08||640.77|643.34|641.57|639.1|640.21||638.23|641|641.41|634.82|629.19|627.15||622.6|623.98|627.07|623.82|628.15|628.55|628.96|626.38||625.7|623.69|619.13|622.54|621.37|622.07|619.92|620.42|622.82|620|613.85|611.6|608.41
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||388.25|384.16|382.99|380.58|376.56|375.68||||372.14|369.69|375.97|378.79|386.19|386.6|383.46|387.67|392.99|393.64|392.37|392.76|396.49|399.51|401.2|402.79|400.79|397.13|395.35|396.37|395.13|395.33|395.25|396.68|397.49|393.6|392.96|388.56|390.23|391.78|391.78|397.46|398.03|389.28|387.43|386.07|384.96|383.99|385.41|377.95|375.64|373.38|392.54|395.89|398|402.88|414.02|413.69|415.95|425.04|434.86|437.81|440.8|447.54|450.61|451.24|||450.32|448.61||||445.02|440.3|441.79|442.49|451.76|454.73|456.84|458.11|458.2|457.34|457.32|457.09|455.16|458.92|459.5|457.42|452.86|450.47|453.27|457.81|450.19|447.03|457.27|461.12|469.75|474.86|481.62|488.9|490.49|493.42|498.64|502.04|507.85|506.32|505.3|507.11|510.97|509.46|509.11|509.79|507.43|506.79|507.7|506.84|507.43|508.97|512.8|511.38|515.86|516.5|515.93|516.71|515.01|510.54|509.46|507.16|505.03|502.67|503.14|500.4|501.82|502.32|501.2|501.89|504.53|501.18|499.55|501.71|493.91|494.24|494.25|494.43|496.16|494.99|496.53|503.35|504.03|505.94|505.09|506.16|505.15|504.11|503.56|508.85|510.06|508.46|510.15|507.59|505.18|505.08|499.39|507.83|511.72|513.56|514.3|515.94|523.07|522.61|517.14|518.88|522.57|521.4|525.56|525.95|522.08|523.86|530.92|531.26|532.8|532.03|532.59|532.16|532.57|533.18|534.23|532.51|531.97|532.82|534.06|532.95|530.99|530.2|529.45|529|527.74|527.45|521.66|519.37|519.65|523.74|524.24|527.02|527.71|527.55|529.56|527.52|524.93|521.44|523.8|522.35|523.8|536.28|543.69||544.11|542.48|540.46|541.69|541.74||540.54|539.55|539.5|534.4|533.31|532.11||528.71|528.36|526.98|525.91|527.16|526.81|527.27|527.88||526.58|525.86|526.14|527.19|527.51|526.47|523.39|521.61|521.66|519.88|516.51|517.47|516.89
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||352.86|351.39|350.3|348.99|349.61|352.05||||341.79|342.76|348.7|348.87|349.69|351.01|350.99|353.47|355.3|355.6|356.56|357.85|357.51|359.67|359.22|360.18|361.13|357.82|357.69|358.52|358.29|358.29|357.49|357.94|358.62|357.21|356.36|356.65|353.52|354.33|353.2|356.66|356.38|352.01|354.21|354.21|353.18|350.39|349.79|345.7|343.03|344.33|356.37|357.19|359.13|366.48|371.33|374.47|375.8|382.73|386.32|386.52|389.36|391.98|393.02|392.96|||392.28|391.58||||394.68|395.3|397.26|397.05|401.58|402.76|404.95|404.92|404.95|407|407.16|407.19|407.42|408.8|408.19|406.12|405.19|403.61|407.21|409.29|406.47|403.46|410.63|417.83|423.05|425.66|428.91|428.9|430.28|431.16|431.03|433.86|436.16|432.24|432.59|432.41|433.99|433.78|434.35|434.03|432.69|430.86|431.07|430.34|431.78|435.91|437|438.19|440.36|442.25|441.6|442.12|443.96|437.68|435.25|431.44|427.95|424.76|423.49|423.04|422.08|421.09|420.53|420.94|422.31|421.68|421.72|422.9|420.71|422.82|423.78|424.37|424.03|423.9|426.33|430.01|430.73|431.89|428.83|427.82|426.63|426.66|426.16|428.44|429.29|427.82|429.24|429.16|427.85|426.86|421.86|430.33|431.76|432.15|431.97|435.05|436.06|435.18|433.69|433.52|434.08|434.31|434.91|435.67|433.66|434.93|437.21|437.35|439.77|439.19|437.96|437.84|439.56|440.94|441.27|440.52|439.38|439.26|440.27|440.04|437.92|437.36|437.04|436.67|436.01|435.33|433.56|433.08|433.09|435.55|436.01|438.22|439.57|439.96|443.79|442.36|440.03|436.93|437.26|436.35|433.46|440.84|445.69||448.37|448.83|447.58|444.77|444.77||439.02|439.48|439.31|437.81|436.46|436.22||434.44|434.28|432.68|431.23|431.34|430.77|431.69|432.26||431.3|430.33|429.16|428.79|428.1|427.5|427.11|424.35|424.56|423.55|421.58|422.05|422.08
00617|25823|/indices/omx-helsinki-25|INDICES:FI||2782.6899|2697.2|2705.1101|2712.52|2692.5|2669.1799|||2578.49|2635.79|2621.23|2647.0801|2703.1499|2700.1599|2722.6499|2686.01|2693.9299|2716.1001|2745.52|2741.54|2733.45|2771.1599|2825.8201|2863.21|2861.28|2853.51|2812.4099|2811.53|2846.1299|2812.6799|2828.8|2801.9199|2786.76|2807.8799|2764.0801|2750.6899|2673.75|2701.49|2716.8701|2720.3401|2818.0601|2831.1599|2799.5801|2735.76|2758.1299|2736.46|2729.54|2772.1399|2689.8201|2628.95|2578.5901|2635.6699|2718.55|2729.5601|2729.26|2825.47|2819.77|2800.8|2880.8201|2886.55|2914.4399|2949.73|3024.47|3018.9199|3044.8701|||3015.0701|3021.72||||2997.8701|2949.8101|2955.24|2974.78|3033.48|3060.0601|3117.4399|3128.8|3150.51|3138.8401|3136.1399||3078.6101|3099.77|3134.4399|3138.74|3105.3799|3069.8899|3028.27|3090.3301|3022.3201|3021.21|3083.24|3086.3401|3144.78|3139.52|3191.4299|3228.3301|3190.77|3227.6299|3313.1299|3334.4099|3379.6399|3362.02|3337.75|3347.6599|3390.73|3361.01|3351.47|3347.02|3329.97|3306.75|3291.0601|3262.6299|3258.6001|3297.6201|3284.1699|3255.0701|3239.8799|3308.26|3328.28|3332.02|3304.6201|3297.47|3297.1399|3292.29|3305.3401|3332.3101|3360.5801|3325.4299|3326.74|3330.5901|3297.1101|3294.3101|3307.95|3294.9399|3246.5701|3249.3401|3131.1101|3131.9199|3141.5601|3146.72|3136.29|3144.54|3128.5|3213.5901|3194.46|3227.25|3207.6699|3198.3799|3181.75|3146.1399|3114.24|3122.55|3141.3601|3121.29|3142.8601|3098.29|3015.8101|3035.6201|3015.6299|3043.0801|3068.3701|3106.5901|3095.8201|3092.8101|3136.9099|3141.0601|3103.3799|3089.9399|3169.22|3174.5901|3186.8899|3199.02|3150.26|3159.8601|3215.8101|3251.1201|3306.05|3313.0801|3336.3201|3340.03|3345.6201|3370.71|3386.4399|3385.1899|3352.1001|3322.1101|3356.97|3357.6599|3341.47|3345.8999|3336.72|3312.7|3289.29|3275.53|3257.8|3259.04|3268.3899|3296.8701||3328.5901|3353.8501|3327.3101|3328.3401|3318.6399|3278.9299|3219.5|3243.1499|3245.6899|3209.3|3283.4099|3315.1899|3343.02|3351.8999|3348.5701|3324.78|3270.5601|3296.8701|3295.71|3281.29|3288.5701|3269.5|3241.6299|3250.47|3217.5||3200.22|3194.8201|3182.5|3145.0801|3172.9399|3192.8999|3243.1499|3243.1499|3231.3701|3220.1101|3211.23||3193.3999|3205.9399|3214.8|3179.1499|3191.72|3195.3601|3183.6001|3143.5701|3164.3501|3166.1499
00619|25824|/indices/omx-helsinki|INDICES:FI||10186.2803|9801.4297|9773.3301|9788.5596|9780.1104|9687.8701|||9384.4902|9656.1299|9710.9404|9730.9004|9982.8799|9936.8398|10000.1904|9916.0898|10075.79|10171.8096|10343.8301|10366.8604|10395.75|10656.4004|10917.7002|11055.1904|11066.54|11020.29|10869.0996|10859.4199|10975.7998|10851.2598|10929.1396|10857.2998|10851.8398|10987.71|10863.79|10869.0098|10564.0801|10519.9502|10538.0498|10553.54|10877.2803|10942.9102|10850.6299|10518.0303|10511.96|10435.1396|10570.5898|10756.96|10388.04|9887.3799|9769.4297|10034.8701|10350.2695|10433.8604|10480.4004|10761.2998|10735.0996|10735.4199|10809.5703|10949.5098|11061.6602|11228.96|11574.6396|11550.6396|11642.1201|||11656.4102|11739.5195||||11626.2002|11357.7598|11291.75|11326.4502|11615.3799|11688.8203|11918.5703|11962.2402|12029.1797|11979.8701|11910.79||11780.1699|11954.0898|11929.2803|11968.9902|11871.9697|11726.2305|11581.1797|11785.2002|11548.8799|11506.4297|11726.5703|11778.6699|11805.8398|11831.71|11990.3203|12095.3604|11922.0801|12033.3799|12413.6201|12656.7695|12696.2695|12640.3701|12454.79|12466.1699|12643.0801|12533.1504|12546.5596|12571.8203|12467.2695|12363.21|12341.9297|12233.4805|12115.3896|12263.1504|12361.75|12030.3301|12002.9697|12210.3096|12354.9805|12383.0703|12149.6904|12103.5195|12149.4805|12182.8799|12171.54|12261.3203|12364.71|12289.8203|12338.9297|12336.9697|12242.3701|12176.3301|12253.5703|12198.8496|12105.1699|12121.8398|11658.5195|11573.2803|11573.6602|11589.6699|11651.29|11693.9404|11662.3398|11880.2803|11776.0098|11827.04|11775.9199|11672.2197|11660.6104|11528.75|11377.0195|11270.7695|11308.7695|11247.71|11328.0898|11218.5303|10939.5098|11002.1797|10933.8096|10991.5098|11121.1104|11233.9297|11236.5195|11155.9697|11334.4404|11344.6504|11164.9805|11135.3096|11481.0195|11417.0195|11280.6904|11309.4697|11155.2305|11145.3398|11261.5898|11395.4404|11552.4902|11570.8799|11692.6104|11711.0498|11735.3604|11789.3398|11841.4199|11846.7695|11709.4902|11601.8096|11705.21|11700.4805|11622.9404|11645.7998|11646.4697|11585.6797|11462.29|11436.2305|11355.5498|11309.4297|11347.6797|11435.2998||11610.8096|11706.0098|11624.4004|11666.7598|11637.3301|11500.6396|11285.1396|11371.8496|11382.9102|11262.4199|11454.0596|11515.5596|11617.1104|11621.1104|11594.0596|11479.4004|11289.7998|11317.6201|11311.8604|11264.9404|11272|11221.2002|11180.7695|11218.5195|11120.3398||11055.7998|10985.3496|10952.9697|10729.0098|10793.5098|10836.6299|10959.5996|10970.7803|10965.3301|10972.25|10949.9697||10858.54|10906.9697|10928.2305|10798.8604|10795.4297|10785.2305|10943.29|10635.4502|10602.0303|10601.7002
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||57.26|54.91|54.69|54.68|54.91|54.41|||52.49|54.24|54.61|54.52|56.08|55.79|56.13|55.79|56.75|57.33|58.4|58.57|58.73|60.17|61.72|62.64|62.66|62.4|61.42|61.38|62.07|61.31|61.88|61.51|61.41|62.26|61.62|61.65|59.75|59.53|59.62|59.69|61.79|62.18|61.62|59.65|59.41|58.9|59.73|60.96|58.81|55.75|55.17|56.48|58.39|59|59.09|60.75|60.56|60.51|60.76|61.69|62.37|63.13|65.31|65.18|65.85|||66.25|66.78||||66.17|64.4|64|64.09|65.95|66.4|67.89|68.17|68.57|68.28|67.78||66.98|68.23|68.07|68.24|67.65|66.73|65.75|66.97|65.54|65.32|66.57|67|66.98|67.14|68.11|68.72|67.47|67.98|70.41|72|72.19|71.82|70.63|70.71|71.74|71.08|71.07|71.32|70.81|70.25|70.12|69.37|68.56|69.49|70.33|68.11|68.04|69.39|70.36|70.52|69.01|68.69|69.05|69.34|69.26|69.87|70.47|70.06|70.39|70.35|69.83|69.39|69.95|69.65|69.09|69.21|66.4|65.77|65.8|65.86|66.27|66.55|66.35|67.66|66.92|67.16|66.86|66.16|66.09|65.33|64.38|63.67|63.92|63.59|64.03|63.39|61.67|62.05|61.66|61.9|62.69|63.38|63.36|62.73|63.8|63.88|62.86|62.64|64.79|64.31|63.2|63.38|62.46|62.45|63.05|63.74|64.65|64.74|65.54|65.72|65.88|66.18|66.43|66.51|65.68|64.94|65.56|65.53|65.09|65.29|65.34|64.94|64.18|64.13|63.64|63.3|63.53|64.07||65.18|65.81|65.31|65.68|65.53|64.67|63.47|63.97|64.08|63.34|64.43|64.69|65.24|65.18|64.99|64.27|63.2|63.27|63.2|63.02|63.08|62.86|62.8|63.06|62.47||62.11|61.66|61.46|60.02|60.33|60.52|61.2|61.33|61.32|61.47|61.35||60.78|61.07|61.2|60.39|60.48|60.46|61.63|59.57|59.2|59.2
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||5161.7402|5020.7202|5029.3701|5036.6201|4987.8101|4951.5298|||4816.6699|4912.6401|4898.9502|4950.4902|5043.3901|5042.5098|5077.75|5022.1299|5043.1201|5076.2202|5130.1802|5129.4502|5115.5298|5199.1401|5291.73|5352.0098|5345.5698|5323.3901|5258.7798|5252.7798|5304.6602|5248.1499|5270.1099|5228.5601|5201.8301|5236.5098|5161.6299|5142.8701|5017.8701|5058.1499|5089.1201|5092.2798|5256.25|5281.79|5226.4102|5111.8501|5145.4199|5112.9502|5087.54|5157|5003.4502|4880.0298|4791.0698|4918.29|5050.1802|5079.2402|5096.6201|5256.25|5247.6099|5222.29|5355.1499|5381.46|5426.1899|5503.0898|5636.0298|5626.9702|5671.2202|||5607.3398|5615.8799||||5573.5|5491.3901|5503.4502|5539.9102|5642|5689.6099|5788.79|5807.9102|5839.2402|5814.9399|5799.54||5712.9502|5746.4302|5798.3198|5809.1602|5748.8398|5686.7598|5639.1899|5739.1401|5623.75|5606.27|5718.73|5724.8501|5829.7002|5838.8999|5927.1899|5982.1099|5935.9102|5993.1802|6147.6699|6193.3501|6270.5098|6247.4302|6204.9902|6214.7998|6297.0298|6249.54|6232.7798|6214.6401|6184.77|6152.1201|6128.0601|6090.2002|6088.1099|6149.9902|6131.54|6085.5298|6069.6499|6171.8799|6202.4102|6207.48|6166.73|6156.1299|6159.8398|6147.52|6166.2798|6204.6001|6242.7002|6184.2202|6187.4199|6190.77|6130.48|6135.71|6154.5801|6136.75|6071.3198|6073.7202|5867.7002|5881.7402|5897.8198|5902.3599|5896.1699|5907.77|5884.5698|6030.6499|6004.25|6055.3599|6026.2202|6005.6602|5981.8599|5916.0498|5857.0898|5871.3999|5892.7798|5860.1802|5904.3198|5823.1802|5682.7202|5726.23|5686.2998|5742|5794.1201|5853.6201|5837.5801|5840.7798|5930.0801|5936.4302|5861.71|5856.71|5993.1099|5994.75|6033.2798|6042.8301|5956.5601|5976.7002|6072.29|6146.1899|6238.5801|6249.54|6288.9102|6282.2798|6303.4399|6343.5898|6369.23|6364.0698|6310.23|6267.1401|6319.8599|6316.04|6282.4199|6286.02|6273.5601|6230.1602|6187.7998|6161.0498|6129.5298|6121.8701|6139.3501|6189.5801||6251.1201|6287.98|6244.6802|6246.6802|6232.1899|6171.9302|6060.6201|6109.1001|6110.6602|6042.5098|6170.0098|6229.6401|6278.2202|6293.4902|6287.9302|6247.0801|6149.1499|6190.27|6189.3198|6156.6699|6167.3301|6132.1899|6083|6089.2002|6036.8101||6015.5898|6000.5298|5984.3501|5909.3101|5955.3198|5982.9902|6070.5801|6070.1802|6050.7002|6031.1001|6011.3799||5977.0098|5997.7798|6015.8198|5945.1299|5956.8198|5956.0098|6061.75|5859.75|5890.8101|5890.5601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||250.23|246.87|245.92|245.22|243.8|242.61|||238.65|237.46|237.18|238.42|239.57|241.45|242.3|240.88|242.83|244.1|245.29|244.67|246.72|251.72|253.66|254.63|255.63|255.36|253.53|253.04|253.35|253.65|253.72|253.8|252.39|253.66|252.78|250.32|247.17|248.26|250.86|250.79|257.54|256.28|254.88|250.31|251.78|251.34|245.07|246.99|240.68|236.66|235.4|240.44|242.14|243.16|243.85|249.57|249.39|250.76|254.27|256.94|258.31|261.61|265.77|266.17|266.85|||265.29|264.75||||263.26|258.8|259.99|262.07|266.05|268.82|271.28|271.58|272.86|271.71|270.54||269.4|271.27|272.91|273.26|271.67|270.15|271.01|271.37|268.34|266.58|271.76|273.13|278.5|281.83|285.9|285.9|287.12|289.17|293.3|296.52|299.37|299.56|298.59|298.6|300.49|299.83|298.92|297.4|296.48|295.52|296.35|296.26|297.61|298.39|300.28|300.85|301.68|302.48|301.57|301.78|300.95|299.64|299.16|298.66|296.99|297.23|297.24|296.65|296.7|296.33|294.11|295.72|295.72|295.29|295.68|296.6|290.48|293.73|294.05|294.32|293.97|293.09|294.71|297.29|297.13|298.08|297.2|296.76|296.41|294.52|292.28|294.5|294.65|293.25|293.63|290.65|289.2|291.21|288.07|292.31|294.65|296.1|294.45|294.58|300.44|303.69|303.52|304.87|309.37|309.45|312.56|312.56|309.55|309.28|313.77|318.01|321.18|321.25|319.9|317.6|317.55|319.29|320.66|320.82|318.86|317.39|318.16|317.08|314.69|313.92|313.76|311.88|310.89|309.3|307.75|305.51|306.9|308.08||309.5|310.23|309.07|309.46|309.24|308.28|305.11|307.87|305.59|302.87|307.93|310.35|312.18|311.78|311.78|309.71|306.8|308.42|308.36|305.92|305.27|302.37|301.25|300.94|299.71||299.86|299.13|298.44|296.08|297.19|296.29|301.19|300.67|299.23|299.06|297.13||296.23|295.63|296.43|294.29|294.82|292.98|291.4|290.37|290.5|289.96
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||229.78|227.11|226.16|225.51|223.14|222.81|||218.36|220.17|219.01|220.62|222.17|223.48|224.3|224.03|225.54|229.24|229.78|229.55|229.27|231.34|232.25|233.42|233.17|232.77|232.23|231.8|231.95|230.12|230.08|229.2|229.18|229.1|227.77|227.16|224.92|225.48|226.62|226.97|231.35|231.5|229.24|227.46|226.59|225.91|225.55|226.6|223.75|221.3|220.63|226.57|229.21|229.37|234.17|237.78|237.81|238.2|240.9|243.25|244.36|247.61|247.94|248.74|248.09|||241.92|241.11||||240.62|241.15|242.87|245.33|249.71|250.95|252.46|252.9|252.9|253.2|252.14||250.43|252.06|251.92|250.98|250.92|249.3|251.22|252.58|249.98|248.83|254.46|254.62|258.75|261.7|264|264.74|264.8|268.23|270.64|271.82|274.03|274.2|274.47|273.93|275.29|273.87|272.02|271.3|271.61|272.47|273.28|271.34|270.15|271.12|271.62|271.35|272.18|273.33|274.84|274.3|274.51|274.91|275.33|274.22|273.31|273.35|273.56|273.97|273.3|270.81|266.51|268.06|270.63|270.95|272.45|272.98|269.88|270.9|272.53|273.44|274.47|273.97|274.14|276.44|275.39|274.87|274.85|275.38|274.15|271.88|268.75|268.6|268.95|269.06|270.15|268|268.38|268.25|266.07|271.38|272.62|273.41|272.21|274.97|279.07|280.77|281.5|282.58|284.13|285.15|287.01|287.01|282.88|282.69|287.2|288.9|291.36|292.38|293.28|293.18|294.2|296.39|297.61|297.12|295.95|294.89|295.62|295.01|294.28|295.12|293.04|291.82|290.41|289.05|286.66|287.42|287.59|287.67||288.36|288.7|286.38|285.96|284.54|284.06|282.76|284.92|284.18|282.74|284.65|286.42|288.21|289|287.07|285.36|279.96|281.66|281.09|277.21|274.06|268.5|268.37|262.19|262.66||262.49|261.19|261.08|261.11|262.75|262.31|263.46|263.59|263.12|262.82|262.61||261.81|260.72|259.6|259.66|259.45|259.05|258.88|256.61|256.3|257.18
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3970.3799|3925.5801|3972.02|3924.3301|3837.3|3787.52|3870.7|3915.1599||4025.21|4055.5801|4112.02|4147.6401|4121.21|4086.8899|4128.6802|4101.0098|4047.7|3971.73|3974.1699|3988.8101|4015.0701|4020.9399|3987.9099|3939.24|3908.0901|3877.8999|3905.78|3876.95|3844.22|3811.5|3796.3501|3805.9399|3806.8|3795.74|3792.27|3756.8899|3803.1201|3824.02|3819.0801|3853.3|3884.5901|3894.02|||3834.96|3852.1001|3852.04|3782.1201|3772.8101|3759.8999|3901.54|3976.27|3993.71|3997.6201|4022.45|3979.1599|3969.76||3974.1799|3954.26|3888.53|3878.4199|3818.7|3764.3401|||3674.96|3686.3|3658.47||3637.02|3633.48||||3644.04|3610.8501|3578.8999|3586.0901|3600.3301|3623.5801|3604.71|3557.79|3544.1101|3518.6201|3489.8999|3474.1299|3443.77|3450.3899|3448.3501|3480.6499|3533.2|3473.1299|3469.4099||3449.9199|3453.6899|3443.6399|3439.1899|3443.8799|3423.73|3437.04|3432.5|3445.6101|3459.45|3491.6799|3479.75|3457.3601|3447.9299|3435.0601|3436.6499|3476.45|3465.8301|3467.3601|3500.3999|3461.9299|3463.3501|3407.96|3377.7|3375.9099|||3323.3999|3281.99|3256.5701|3248.95|3216.8401|3184.7|3135.5701|3126.6799|3101.76|3108.1599|3105.5901|3115.54|3112.9399|3095.8799|3088.8501|3069.6299|3042.6101|3061.6599|3056.52|3037.8799|3029.3201|3038.71|3035.01|3024.4199|3025.1201|3020.28|3012.47|3004.27|3003.0701|3009.97|3022.1001|3025.98|3030.6499|3038.48|3047.51|3036.9399|3047.54|3049.99|3049.9099|3055.3601|3079.8701|3089.97|3085.1101|3056.1201|3057.5701|3082.6899|3088.6101|3093.6101|3073.53|3079.7|3083.6201|3078.1899||3100.22|3102.79|3099.6201|3112.73|3104.6499|3110.1499|3118.6001|3133.5901|3141.3601|3131.2|3135.8701|3132.76|3165.8301|3174.5|3184.28|3187.8899|3181.3701|3166.5701|3173.0901|3164.52|3155.95|3187.0601|3172.8101|3174.5901|3183.51|3190.8|3188.27|3198.1299|3185.5|3188.8899|3184.3301|3177.8501|3174.23|3159.79|3149.53|3142.98|3126.52|3124.6001|3127.03|3146.1499|3144.3701|3143.04|3132.96|3081.8201|3081.1899|3090.5801|3097.7|3103.3799|3101.8701|3114.99|3111.8701|3131.1399|3132.3201|3131.55|3143.6599|3138.6599|3141.05|3140.8999|3137.9199|3145.1299|3146.0901|3152.47|3175.6101|3187.3601|3170.1799|3155.8401||3163.3401|3157.45|3146.53|3125.3601|3153.8301|3165.1399|3192.28|3207.22
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||8187.1401|8280.1904|8249.29|8205.7803|7964.96|8053.8901|8191.4702|8446.4004||8464.1904|8625.2598|8699.7695|8753.5498|8662.9297|8826.0195|8739.0303|8626.4102|8496.6396|8454.4199|8478.2598|8584.7002|8634.1504|8611.25|8472.7305|8356.5703|8244.5703|8238.79|8180.4502|8127.0601|7956.29|7874.75|7833.4399|7827.6802|7760.8599|7775.3799|7718.54|7820.6201|7876.8101|7889.8101|7922.46|7972.7798|7945.9102|7960.1299|||7885.2202|7902.2002|7830.52|7733.5801|7853.1602|7951.6802|8243.6396|8328.7402|8317.7695|8314|8270.4902|8183.1401|8299.96||8246.6201|8210.5303|8109.1602|8030.1602|7863.8599|7695.73|||7563.8198|7511.1699|7462.1201||7352.3398|7312.1001||||7277.3901|7244.3398|7197.23|7241.1401|7332.3198|7328.6802|7264.0801|7175.2798|7131.3501|7121.1899|7085.0298|7055.7402|7035.8398|7073.8301|7100.54|7245.5698|7230.2798|7042.6602|6926.8901||6831.8901|6819.3701|6814.4399|6848.9302|6825.4302|6780.48|6778.7402|6802.1001|6819.2202|6859.3999|6881.1802|6793.9902|6736.6099|6698.7402|6721.1201|6722.1699|6739.8901|6793.2002|6888.04|6773.4199|6692.8501|6619.6299|6494.21|6502.7202|6486.04|||6405.9199|6317.5898|6265.0601|6245.8398|6106.7798|5996.8799|5841.1802|5806.8999|5724.3599|5730.79|5747.5898|5747.6401|5727.4902|5694.7002|5692.54|5680.8198|5612.1699|5639.23|5631.7202|5603.1001|5603.2202|5618.0298|5617.79|5608.2002|5596.0601|5573.8701|5571.96|5577.73|5588.8501|5619.71|5613.9199|5617.0898|5633.4199|5642.7002|5659.6299|5679.5298|5695.1699|5688.2402|5665.3101|5717.8398|5756.9902|5776|5712.1099|5667.1899|5687.6299|5704.2202|5701.8501|5700.29|5673.9302|5679.6802|5673.6001|5685.9302||5689.8599|5709.21|5682.0801|5679.0098|5684.6099|5682.52|5730.9702|5747.52|5742.4502|5740.3398|5733.9702|5779.2002|5794.46|5813.1499|5826.6602|5825.2002|5809.2402|5804.1299|5824.5|5815.71|5856.5801|5850.1201|5840.0601|5792.9702|5798.7002|5802.8701|5819.6802|5825.1201|5846.8398|5840.27|5851.7998|5848.2402|5808.52|5800.6099|5793.6201|5802.6699|5799.1099|5815.8101|5845.6699|5849.0098|5907|5935.1899|5831.0601|5679.3198|5726.7002|5762.5801|5808.6499|5796.6602|5843.52|5858.5|5895.2202|5912.6401|5922.1099|5949.9102|5945.7998|5925.8999|5948.73|5935.0601|5947.5698|5958.96|5979.9102|5981.4199|6006.04|6009.29|5993.9399|5970.9502||5978.48|5983.71|5962.96|5963.6201|5997.6802|6051.21|6085.2798|6107.23
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||4839.1401|4843.1699|4855.3599|4835.2598|4851.29|4905.77|||4907.29|4809.2598|4759.77|4886.98|4959.4399|5111.0098|5159.3198|5205.3799|5317.3398|5354.6802|5405.3799|5377.6001|5268.04|5142.27|5072.4102|4843.75|4858.4702|4909.7598|4933.0801|4924.3501|4929.7798|4951.8599|4932.52|4958.7998|4986.0601|4996.0801|4947.54|4857.6401|4784|4657.6001|4651.9399|4637.4502|4677.4702|4724.5698|4795.96|4712.71|4690.7202|4576.3101|4811.79|4967.8799|4912.25|4942.2998|5063.4399||5098.48|5111.7402|5206.1499|5124.4502|5207.1602|5335.23|5341.8198|5338.77|5419.9302|5180.1401|5015.5|5133.48|5167.1802|||||||5444.8301|5339.75|5287.9302||5291.6899|5278.73|5339.7998|5342.96||5332.0298|5269.0801|5265.1499|5266.7798|5246.1602|5221.96|5205.0601|5234.54|5215.3599|5162.4199|5222.1201|5231.27|5198.23|5217.6802|5181.29|5153.8398|5156.8999|5147.6201|5095.4702|5087.2202|5106.23|5125.9399|5124.3101|5080.6299|5075.8501|5063.0601|5009.8701|4980.4902|5003.9902|4971.04|4989.02|5005.1401|5034.5498|5034.46|5087.1401|5115.5098|5164.7798|5175.7998|5162.1401|5122.3999|5069.5|4953.3101|4884.75|4835.1602||4900.8901|4979.98|5005.8901|5076.04|5181.6299|5200.3198|5163.1099|5146.46|5176.8799|5282.77|5384.46|5448.3301|5491.27|5519.7402|5488.2002|5490.9902|5507.2998|5484.6299|5470.1401|5556.3198|5611.0498|5582.3799|5560.23|5458.3999|5419.6299|5403.1699|5387.7598|5371.7202|5341.1602|5334.0298|5290.3799|5274.5298|5234.7002|5181.75|5165.4102|5156.3301|5126.6802|5171.2998|5120.5298|5184.29|5227.0801|5256.7598|5240.8301|5246.5698|5256.4399|5263.46|5277.3799|5320.4199|5310.0498|5321.1899|5340.0801|5329.5601|5317.73|5296.2202|5230.04|5193.1401|5154.4199|5137.5098|5131.9902|5123.23|5104.1299|5121.0801|5117.3701|5095.6802|5112.6201|5120.3999|5136.5298|5160.8901||5181.0698|5127.1602|5144.2002|5146.73|5163.8799|5093.5098|5080.5498|5052.0801|5124.1401|5144.9302|5147.8501|5141.52|5163.4702|5137.4502|5096.6802|5089.2202|5074.0801|5064.5698|5068.6802|5054.3501|5065.6201|5063.98|5043.3501||5001.77|5051.21|5048.23|5118.3901|5134.5098|5132.7402|5108.6899|5154.4102|5191.5298|5167.3398|5175.1099|5179.21|5169.2798|5181.77|5114.1699|5071.3301|5067.7402|5101.4302|5091.1201|5116.02|5169.5298|5151.46||5199.4399|5148.0698|5211.27|5173.3301|5178.0698|5105.4102|5099|5092.0698|5085.8901|5185.6699
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||94.71|94.64|94.77|94.98|94.99|95.64|||95.51|94.59|93.98|95.15|97.07|99.19|99.22|100.73|101.75|102.19|103.69|103.09|102.08|99.86|98.6|94.24|94.75|95.42|96.18|93.4|92.74|93.08|93.04|93.63|94.2|94.64|94.17|92.34|91.29|88.99|88.58|88.51|89|89.78|90.78||90.55|86.56|91.24|94.23|92.95|94.24|95.8||96.61|97.22|98.18|96.41|98.12|100.48|100.63|100.8|101.75|97.77|94.04|96.23|97.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1535.87|1554.86|1549.95|1529.54|1518.16|1519.17||||1519.08|1520.6899|1519.0699|1464.96|1467.59|1453.25|1446.9399|1441.4399|1438|1441.01|1444.4399|1445.38|1442.72|1450.4|1454.5601|1457.2|1460.8101|1467|1476.0601|1482.3101|1482.92|1476.36|1466.65|1462.49||1461.6801|1454.4301|1456.5601|1457.96|1467.45|1467.48|1467.16|1465.99|1463.4|1463.3199|1462.33|1461.83|1462.74|1463.02|1453.6899|1424.3101|1468.99|1509.11|1512.86|1504.64|1504.89|1505.77|1508.5601|1510.4|1525.71||1543.8|1545.72|1476.34|1488.16|1502.85|||1505.35|1507.85|1512.67||1543.99||||1545.36|1546.48|1508.8101|1523.12|1519.38|1585.6|1590.04|1578.35|1557.34|1541.48|1578.08|1583.85|1481.36|1425.9301|1368|1362.16|1364.85|1411.9||1413.59|1399.71|1408.0699|1390.9399|1401.24|1401.3199|1387.55|1405.95|1412.98|1393.23|1381.54|1386.27|1386.52|1388.53|1365.37|1355.21|1360.76|1373.64|1374.63|1379.62|1373.61|1346.85|1332.0601|1311.8101||1307.12|1305.05|1306.75||1308.09|1311.22|1306.13|1307.23|1316.17|1327.83|1327.01|1335.97|1297.04|1296.54|1295.0699|1279.49|1282.5|1290.8101|1224.16||1210.38|1209.66|1214.0601|1206.11|1208.2|1216.04|1223.08|1217.59|1222.8199|1204.76|1192.53|1186.72|1188.1899|1173.3|1173.3101|1172.02|1170.1801|1169.6|1172.64|1172|1172.96|1171.9|1173.99|1168.8199|1169.95||1172.14|1167.28|1165.91|1165.54|1163.9399|1164.61|1164.46|1164.6801|1168.46|1168.83|1171.36|1175.14|1178.13|1176.3199|1177.75|1177.65|1178.48|1179.24|1173.23|1179.6|1185.22|1187.24|1190.77|1190.3101|1185.58|1178.86|1183.37|1181.89|1183.74|1185.97|1187.54|1192.5699|1190.42|1187.3|1189.52|1189.21|1195.12||1203.5|1178.21|1228.96|1229.1801|1228.26||1230.24|1233.4399|1230.96|1238.01|1244.89|1225.49|1219.83|1220.89|1225.84|1230.29|1234.77|1227.7|1224.91||1223.01|1218.53|1213.52|1226.85|1245.4301|1248.8101|1248.4|1245.58|1244.4301|1241.54|1238.04|1233.85|1223.54|1226.4|1219.85|1221.83|1222.88||1222.64|1209.84|1210.48|1211.83|1208.37|1201.1|1197.95|1198.85|1201.54|1201.25
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||263.19||259.08||254.18|||||254.23||||238.27|235.77||||231.42|233.04|||234.68|||||247.33|||242.64|||||||||242.4|239.87|||||238.86||240.83|226.91||245.46|||261.33||257.26|||||280.99|||253.66|||||257.51|||||||277.55||264.36||||||279.08|269.25|||218.24||203.64|202.54|219.99|||207.41|213.34||208.98||206.76|207.17||209.72|203.84|201.9|199.71||199.24|193.22|195.05||||201.84|194.16|186.21|||||175.4|||||||185.34|188.95|175.05||172.36||||||152.69|152.49|||||155.25|155.55|153.73||149.97|145.28|142.7|142.51|||136.92|136.37|136.59|||137.54|137.35|137.49|||||||136.45|135.42|135.81|135.4||135.72|135.43|136.23|137.18||137.72|||||138.88|139.55|139.92|139.81||140.93|140.48|137.43||||140.88||||||138.72|||146.27|146.65||154.99|||||153.78||158.82|152.05|149.92||151.74|152.86|152.36|150.6|||147.62|146.16|144.76|||155.74|||153.66||148.36|147.76|||||||147.24|||143.6|142.84|139.85|||140.34|
00644|41159|/indices/semdex|INDICES:MAURITIUS||1868.4399|1880.95|1899.03|1840.05|1751.08|1836.4301|1850.17|1858.5601|1850.76|1908.9301|1948.34|1957.3199|1958.24|1960.41||1957.55|1969.67|1974.25|1999.21||2010.1|2005|2013.61|2015.22|2015|2019.66|2012.46|2025.66|2057.8601|2096.47|2100.21|2101.3401|2094.8|2039.77|2019.4399|2010.74|2005.76|2003.38||1987.66|1966.97|1958.34||1965.39|1941.4301|1938.84|1937.16|1935.64|1904.97|1878.1||1911.23|1938.84|1969.02|1984.67|2006.83|2003.87|1976.3101|1970.99|1958.5|1928.08|1895.4399|1874.1899|1857.78|||1852.21|1843.5601|1839.9399|1831.27||1816.5699|1808.78|1812.9399|1815.86|1828.4301|1834.3|1820.74|1809.45|1811.61|1807.71|1803.5699|1809.39|1808.78|1806.99|1815.2|1816.49|1830.13|1828.36|1839.4|1841.36|1846.83|1826.52|1817.24|1819.1899|1820.54|1814.48|1814.66|1850.73|1861.05|1879.95|1786.9||1752.6801|1731.23|1711.77|1709.48|||1718.0601|1714.54|1709.26|1711.4301|1714.25|1712.63|1710.04|1706.67|1705.34|1684.17|1673.46|1682.6801|1679.3|1644|1603.16|1583.67|1569.15|1563.83|1555.63|1556.83|1553.86|1543.16|1539.47|1543.42|1518.14|1517.89|1514.4301|1512.47|1500.26|1491.45|1484.14|1476.13|1472.21|1475.55|1472.63|1466.09|1462.42|1466.09|1461.5601|1461.6899|1468.22|1462.4|1460.39|1455.61|1447.5699|1449.12|1461.71|1462.5699|1460.12|1460.73|1468.88|1465.72|1447.17|1444.03|1459.86|1454.11|1471.83|1504.08|1512.26|1527.46|1531.65|1537.02|1532.29|1516.89|1505.05|1477.98|1475.76|1476.8199|1475.22|1474.0601|1468.02|1467.14|1474.42|1472.24|1473.66|1462.02|1451.17|1454.09|1454.05|1456.84|1435.9399|1441.76|1441.4|1451.5601|1449.21|1448.9|1433.89|1426.71|1433.0699|1429.51|1410.4|1408.54|1413.83|1413.9399|1423.13|1418.54|1439.74|1404.37|1352.28|1351.9|1352.33|1352.1899|1352.4|1357.5699|1353.38|1356.3|1359.15|1361.9|1362.11|1341.28|1317.0699|1322.48|1321.72|1330.76|1336.1801|1360.34|1382.4|1397.7|1379.27|1307.5|1380.76|1409.62|1412.99|1413.61|1400.92|1390.11|1384.9399|1380.91|1382.28|1384.75|1386.4301||1381.23|1383.03|1382.9301|1361.6899|1355.23|1344.36|1346.34|1334.89|1335.3101|1326.15
00648|13228|/indices/masi|INDICES:MC||14684.4805|14687.4902|14663.5898|14666.0098|14693.4502|14709.3096|14702.0703|||14710.7197|14798.7803|14837.4502|14904.1699|14960.2402|14893.7197|14648.2002|14570.6904|14503.7998|14464.8096|14365.5098|14394.0498|14411.0195|14567.0303|14608.2402|14594.71|14563.1602|14637.5801|14693.96|14641.9004|14374.3604|14415.2598|14470.1797|14269.6504|14144.4102|14092.25|14054.8096|13991.3203|13990.6504|13996.7695|13934.75|13917.3799|13968.7803|13865.5098|13815.54|13759.7695|13706.6602|13726.71|13749.9404|13703.5703|13645.1104|13451.9805|13790.96|13922.2197|13892.6504|13722.9404|13688.6201|13723.6602|||13615.3604|13409.1904|13501.5195|13254.0996|13079.1299|12976.7598||12709.4697|12617.8398|12510.1299|12493.1699|12521.2402|12603.9297||12665.7402|12684.8398|12599.46|12465.8096|12465.04|12510.5801|12530.1797|12563.96|12457.5195|12574.9199|12554.9502|12635.3799|12671.8799|12714.6699|12859.4102|12891.3799|12805.9199|12666.0195|12755.2695|12906.29|12942.5098|13007.7002|13047.79|13033.6797|12987.4102|13007|12978.3701|13025.7598|13058.9805|13041.2197|13046.5996|13110.4805||13143.5498|13076.46|12897.8701|13122.96|13252.0898|13275.5498|13200.5898|13281.5996|13268.2695|13227.75|13190.7803|13191.5596|13154.54|13154.3701|13159.7598|13175.0801|13160.1904|13137.54|13114.0703|13141.6602|13047.3896|12922.9502|12931.3398|12888.1299|12916.0303|12888.0801|12819.1104|12783.6201|12721.9805|12734.5303|12776.8203|12815.2998|12850.3701|12783.4004|12965.7803|13033.4805|12942.3604|12865.7598|12873.5801|13127.2695|13274.5898|13233.7197|13823.0898|13506.29|13087.2598|12829.3496|12680.46|12633.8701|12613.4004|12532.4404|12427.0703|12332.9697|12204.8301|12147.6699|||12143|12171.3799|12244.3799||12238.1201|12213.9004|12147.5703|12060.9805|12080.6201|12012.5195|12076.2402|11922.2402|11685.0195|11611.5801||11479.2002|11394.3203|11327.7402|11345.2695|11347.2402|11322.0098|11342.7998|11397.29|11408.8203|11396.54|11311.3398|11382.6504|11398.7598|11444.4004|11495.7305|11525.3096|11426.0801|11455.8301|11468.7998|11439.4404|11506.1602|11465.0703|11514.0996|11548.5596|11540.6396|11575.0303|11598.3701|11620.9004|11578.4199|11654.8301|11574.4404|11661.7598|11754|11786.3604|11790.79|11788.9297|11930.2998|12000.3896|11946.5303|11860.4404|11813.9004|11864.6104|11481.9805|11462.3203|11467.9902|11497.71|11532.2305|11724.0596|11868.3701|11827.9102|11726.8496|11783.4805|11561.71|11364.04|11396.6504|11749.7803|12481.4404|12748.5195|12800.5996|12651.1201|12598.2695|12572.3398|12507.0898||12368.0098|12297.0195|12335.96|12319.3203|12278.54|12053.0303|11917.9004|11824.9805|11744.4404|11691.2998
00651|19115|/indices/madex|INDICES:MC||12138.4102|12138.1104|12116.8096|12118.7197|12141.0596|12154.9199|12154.21|||12167.3398|12252.3301|12291.1299|12355.4199|12404.2803|12346.3496|12133.4297|12062.8799|12006.6699|11971.2803|11885.1201|11915.25|11930.04|12067.2197|12103.0898|12096.96|12069.6904|12133.8896|12184.2002|12134.7998|11907.2197|11943.1504|11991.2305|11814.6396|11707.7598|11658.6504|11627.75|11572.2695|11570.2002|11576.2197|11524.96|11513.3799|11553.1299|11459.8301|11427.4102|11377.21|11330.6797|11344.21|11364.0498|11318.7998|11276.0898|11110.3896|11401.0898|11516.21|11490.6699|11344.8701|11308.2402|11342.5898|||11248.7803|11071.3096|11155.5195|10948.2402|10795.2197|10706.0801||10480.2305|10400.25|10305.7695|10292.5898|10312.3301|10383.4805||10439.0498|10457.1504|10382.5|10267.2803|10262.3398|10303.04|10316.0596|10347.5996|10333.8604|10348.29|10332.8301|10404.2402|10434.5|10471.1602|10600.1699|10625.54|10552.1602|10432.8701|10503.2598|10633.8203|10662.8203|10726.4404|10754.7402|10740.9502|10701.8398|10724.1104|10696.8096|10745.0996|10770.5498|10753.2695|10755.0996|10817.1201||10844.6504|10782.4902|10629.0498|10811.9902|10924.6602|10945.3203|10878.79|10949.2803|10937.9004|10898.2402|10865.5195|10871.2002|10838.9902|10830.9902|10838.2598|10849.3496|10830.1904|10809.3398|10796.9902|10827.3701|10744.8701|10641.8203|10656.3799|10623.75|10646.7695|10627.5898|10565.8398|10534.8096|10479.3604|10489.5898|10536.3896|10570.5703|10601.5801|10541.21|10694.1504|10748.4297|10664.6504|10592.6201|10604|10827.9199|10957.0898|10927.2305|11432.2197|11154.6504|10796.71|10565.9805|10427.96|10387.0596|10373.1504|10298.8398|10210.0498|10133.46|10029.4297|9983.9102|||9978.9697|9994.2402|10056.9502||10051.46|10033.3301|9972.7002|9896.5|9915.7197|9859.4004|9917.6396|9783.3896|9578.8496|9522||9411.8301|9342.1904|9288.04|9298.3301|9296|9269.25|9285.7803|9332.5195|9342.9404|9332.4297|9260.4502|9318.7598|9327.8799|9365.3096|9406.1602|9431.0596|9346.8096|9372.9404|9382.9004|9359.3896|9417.0303|9377.1299|9421.0898|9441.6504|9434.1797|9465.2803|9478.7598|9499.1904|9462.3799|9536.5801|9467.3604|9540.9004|9624.8096|9650.0996|9653.29|9650.8398|9763.25|9822.46|9779.0703|9710.7305|9675.5195|9716.7695|9384.1299|9371.8301|9375.4199|9401.71|9430.6699|9589.2305|9716.7998|9680.3701|9590.8604|9648.7402|9447.04|9299.8096|9302.4004|9618.0098|10234.3799|10457.6504|10501.8301|10372.3398|10326.1602|10308.0703|10251.7598||10138.6602|10075.8701|10103.0098|10091.2305|10056.9102|9865.0996|9748.0898|9673.4902|9604.4404|9560.9102
00655|44400|/indices/oslo-obx|INDICES:NO||363.57|358.21|358.39|355.25|349.06|348.49||||351.06|345.22|351.09|359.45|357.96|364.56|357.24|355.75|363.73|369.45|368.75|363.96|367.78|375.17|377.37|374.3|371.78|372.28|369.39|372.79|367.28|369.02|363.64|362.83|361.3|349.88|349.28|340.2|344.93|346.88|346.88|354.05|352.64|347.7|349|352|353.22|350.85|354.7|342.82|343.43|334.26|347.1|352.57|362.37|367.49|383.77|383.46|392.04|406.06|412.5|412.89|411|423.13|423.78|428.17|||422.59|420.22||||414.01|406.45|405.72|408.65|411.58|416.38|420.63|422.42|421.57|419.51|424.98|424.98|420.85|419.04|423.56|423.77|422.46|417.38|414.45|417.21|408.26|405.48|407.72|407.39|414.37|414.56|421.97|425.59|422.99|434.03|443.93|441.98|442.99|439.1|432.86|434.5|443.02|438.07|439.89|439.95|436.23|432.07|426.03|422.69|422.8|427.78|430.37|430.85|432.98|434.93|429.87|428.17|418|416.39|417.89|415.25|416.04|423.4|430.04|425.22|426.41|424.87|422.61|424.95|429.77|424.37|421.94|422.92|409.1|410.94|412.85|412.71|406.63|405.22|402.43|411.41|412.69|411.8|406.9|402.45|401.01|394|387.46|391.4|395.95|393.82|394.9|390.44|389.36|391.46|383.9|386|392.89|396.82|395.92|396.84|411.73|411.05|403.87|404.38|415.36|414.94|418.43|420.88|414.38|416.15|430.8|431.05|441.07|442.84|445.78|445.53|437.93|440.82|441.84|443.94|439.54|432.74|436.75|438.74|434.58|437.01|435.14|432.34|429.42|428.7|423.37|417.91|420.24|421.96|425.3|424.57|427.5|426.89|425.85|422.24|413.54|404.51|410.15|408.84|404.04|411.29|416.5|420.26|420.37|419.37|415.61|408.47|413.49||416.25|418.11|418.14|415.37|414.57|408.3||403.06|399.9|397.34|398.13|399.9|403.88|411.54|413.03|409.23|406.44|404.27||401.46|401.03|403.71|400.36|399.15|398.54|394.37|389.16|394.11|395.26
00659|13384|/indices/msi|INDICES:OMAN||10189.8301|10102.5703|10147.3301|10353.9805|10376.1904|10415.2998|10443.1602|10542.5|10575.6504|10576.4805|10583.6699|10725.8301|10747.2695|10733.4102|10695.7598|10602.4199|10555.5596|10707.9199|10772.6904|10734.9404|10508.4102|10426.9502|10390.9004|10370.3604|10346.96|10320.6299|10317.3301|10299.5098|10008.2598|9890.7002|9843.29|9772.75|9684.8896|9627.3496|9614.2197|9477.0195|9439.4004|9499.5|9467.1602|9437.2305|9482.7598|9421.5098|9163.5498|9188.8496|9249.7305|9369.3604|9394.3301|9237.9404|9210.79|9214.04|9726.75|9741.7998|9720.4297|9659.2305|9777.75|9808.4902|9717.1797|9630.6602||9704.46|9726.1299|9908.3301|9871.7197|9605.21|9291.3896|9195.5498|9049.5801|8957.8701|8955.5303|9005.04|9093.7803|9181.7002|9123.0898|||9053.0801|9035.4297|9012.0098|8984.7695|9049.0703|9218.5098|8999.46|8916.4805|8937.3096|8709.75|8528.71|8449.1201|8445.0303|||8462.6299|8426.1299|8403.0898|8309.6504|8261.6602|8219.5303|8183.3198|8169.48|8167.6401|8172.75|8152.8901|8192.6797|8259.2002|8263.7197|8348.04|8295.7998|8192.5498|8133.2002|8118.8599|8021.54|8026.0698|8096.0601|8051.9199|7943.2798|7845.4302|7875.1299|7908|7908.9199|7934.1699|7744.4902||||7476.1802|7369.9902|7385.9102|7428.79|7438.4502|7286.9702|7104.8599|7022.1201|6995.27|7022.3901|7037.1201|7010.6201|6933.9502|6868.5098|6869.5601|6818.5601|6750.0298|6682.1201|6657.48|6664.9302|6659.1499|6661.4502|6650.0498|6643.6499|6692.7002|6691.3101|6688.3999|6670.2202|6652.5298|6650.8901|6650.8799|6619.3198|6621.5098|6647.25|6642.0098|6611.3198|6609.21|6641.6001|6688.3999|6701.8901|6736.1401|6738.3101|6773.8301|6815.5801|6862.8799|6730.71|6668.77|6578.8501|6532.8599|6481.7202|6472.79|6446.0698|6427.8701|6432.1401|6439.6602|6437.4302|6444.6899|6467.0898||6519.5601|6525.1401|6495.29|6445.2998|6425.8301|6397.8999|6379.54|6375.0498|6387.3398|6373.0098|6374.3198|6411.1201|6410.4102|6390.8501|6322.6099|6336.9502|6357.3799|6328.71|6278.1001|6293.3999|6293.8701|6263.6001|6238.9102|6251.6602|6306.02|6369.6299|6290.5601|6289.9102|6215.5801|6224.7402|6261.4902|||6262.5|6275.5898|6265.6099|6202.4102|6112.0498|6045.6802|6090.4502|6144.7598|6147.75|6105.02|6075.52|6044.9702|6031.8301|6000.25|5968.6201|5957.1201|5949.8301|5902.2798|5873.8198|5850.1602|5826.4302|5818.4502|5860.77|5864.6602|5848.52|5817.2998|5810.6499|5856.6099|5865.0098|5868.4702|5862.71|5852.1401|5840.23|5938.98|5918.96|5882.8198
00660|13009|/indices/ple|INDICES:PALESTINE||655.43|662.3|649.81|628.8|610.06|614.35|618.99|618.71||613.93|622.11|631.95|629.1|609.32|611.34|613.01|615.52|616.13|611.53|600.14|597.56|597.88|597.7|602.65|604.42|606.1|604.87|606.01|603.48|600.68|605.11|609.6|608.53|597.07|596.86|608.11|607.12|612.61|608.3|606.58|608.36|611.9|608.37|||596.09|590.21|599.58|591.49|576.61|586.56|584.56|580.6|596.44|619.74|655.65|640.38|618.88|599.44|581.03||566.77|556.68|542.06|534.25|||536.09|527.48|517.66||516.51|515.28||||512.25|511.15|513.14|515.65|517.85|517.1|519.14|516.98|515.73|514.32|516.34|522.16|522.78|522.19|520.61|527.24|521.57|515.97|518.19|506.28|510.85|511.08||511.61|515.95|517|518.24|520.7|513.62|504.48|499.43|493.56|509.69|510.3|513.44|511.05|511.05|514.7|514.85|513.45|520.55|518.24|515.78|526.62|540.81|||539.79|536.1|531.89|532.5|517.76|506.26|502.62|502.32|517.18|519.87|518.88|506.34|512.81|495.85|480.2|464.15|468.95|459.76|445.08|433.75|433.25|434.89|436|440.5|426.84|429.21|432.66|435.3|444.1|446.1|446.19|445.54|440.49|423.84|410.94|435.42|441.34|447.82|453.75|454.69|455.49|462.12|465.62|468|471.06|473.56|471.58|470.56|472.33|477.75|478.73|480.36|483.23|486.27|487.92|487.7|487.62|494.79|494.01|487.49|488|487.1|490.21|486.78|490.92|490.8|496.42|497.4|497.62|503.49|503.66|509.39|510.32|509.11|509.06|514.6|514.77|525.33|527.39|525.86|516.16|528.59|519.69|500.2|479|478.83|482.33|487.29|488.16|489.44|493.03|501.91|503.71|504.96|507.47|504.08|494.68|491.97|497.5|500.9|503.7|502.35|495.88|503.52|515.15|507.53|492.76|501.01|514.93|518.62|521.56|521.77|524.63|530.74|535.26|534.71|538.97||524.53|558.76|528.44|547.83|567.21|558.76|567.58|569.74|570.57|575.03
00662|29147|/indices/ftse-peru|INDICES:PERU||105.99|106.42|111.08|113.03|111.68|113.93|116.31|116.77|116.77|116.78|121.36|120.51|124.87|121.16|119.98|117.91|115.89|117.35|120.6|120.01|119.9|121.43|117.98|120.84|116.08|113.32|112.71|112.43|112.97|113.59|109.03|108.35|108.3|109.19|109.57|109.34|108.63|109.83|106.74|103.13|105.21|107.84|107.01|106.29|105.27|104.44|103.49|102.98|97.16|95.74|100.09|97.54|101.81|108.28|108.7|110.58|112.14|110.97|109.88|110.7|110.61|108.8|109.1|109.45|106.5||103.32|103.29|103.65|103.62||101.21|101.18|99.56|99.64|99.22|104.16|104.74|105.78|106.65|107.1|108.03|106.12|106.01|105.11|105.18|105.45|104.81|108.06|104.37|100.56|101.3|101.95|101.22|99.92|100.08|101.33|105.87|106.45|110.14|107.1|105.91|111.03|111.88|115.24|113.83|112.03|113.15|117.42|117.4|114.76|112.61|110.78|106.81|106.5|106.91|104.16|108.12|109.18|110.12|111.47|112.01|109.99|108.77|106.62|106.34|106.19|106.19|102.64|104.43|106.1|105.67|105.69|104.56|102.49|101.45|101.5|101.54|100.56|102.06|95.53|91.79|91.85|92.16|91.25|90.69|90.02|92.38|92.32|90.6|92.08|92.72|92.44|89.81|89.8|89.63|91.78|92.61|90.72|91.94|87.98|87.06|87.62|84.49|91.69|95.41|97.52|97.45|98.86|102.82|99.89|100.7|101.57|101.9|101.3|102.77|101.72|99.96|105.44|106.66|107.79|107.69|107.37|105.12|105.13|104.38|104.57|103.46|102.84|100.52|98.45|101.57|101.5|99.66|101.4|100.44|99.89|97.13|97.14|95.21|95.86|95.94|95.51|95.9|94.8|94.92|93.98|93.77|90.58|90.99|90.18|90.97|90.53|89.83|90.69|91.62|91.41|91.82|89.36|88.22|89.73|91.18|90.82|90.6|92.98|91.21|93.18|92.26|92.07|91.07|91.02|94.38|95.19|93.38|92.98|92.77|90.58|89.94|88.82|87.94|85.03|84.99|84.67|85.99|86.27|85.69|86.8|86.56|86.77|88.58|86.85
00667|14823|/indices/psi-general|INDICES:PT||3402.6001|3346.6201|3355.96|3330.8799|3313.02|3315.23|||3204.8401|3209.8999|3205.3601|3121.9199|3240.74|3269.1399|3338.74|3339.1499|3338.55|3402.5|3415.0901|3402.9399|3365.96|3418.6001|3468.1699|3471.55|3522.98|3533.3701|3504.99|3479.6799|3527|3531.5701|3566.99|3567.75|3553.1899|3578.6201|3567.5801|3553.9299|3503.05|3543.8899|3516.5901|3535.78|3495.25|3624.6499|3577.02|3511.1299|3529.6001|3567.1499|3481|3489.4399|3451.4399|3349.3701|3432.8799|3385.75|3595.76|3607.53|3609.76|3737.5901|3814|3802.6299|3879.26|3910.54|3983.1899|3972.1599|3989.3301|4041.1201|4083.6799||4123.8999|4130.4702|4149.4902|||4169.3398|4136.9902|4095.9399|4119.71|4144.8999|4154.8701|4132.7402|4063.01|4136.5801|4148.2202|4136.1499|4157.71|4152.0898|4168.6001|4167.3301|4181.5898|4157.0298|4135.21|4142.8101|4076.29|4090.6201|4112.9902|4069.97|4027.3899|4082.3601|4086.53|4144.6699|4156.73|4193.29|4179.6001|4206.1001|4219.9902|4133.25|4082.46|4098.7202|4043.5601|4069.95|4097.3198|4128.1099|4126.8501|4121.8799|4097.4302|4047.1899|4017.6899|4055.97|4018.9099|4063.9099|4075.3799|4064.1499|4025.6001|4056.47|4085.72|4089.5801|4048.6599|4048.51|4040.74|4040.6499|4011.23|4018.5801|3944.03|3871.24|3828.6299|3807.5701|3757.73|3753.97|3855.8799|3887.05|3874.22|3908.72|3804.71|3795.0601|3881.6399|3910.98|3946.76|3955.1399|3920.95|3987.7|4092.77|4104.1099|4125.8198|4117.23|4085.9199|4037.6001|4043.1399|4049.23|4101|4088.4099|4079.9199|4057.8799|4004.2|4015.55|3955.5801|3898.53|4101.1602|4124.4302|4168.79|4154.7798|4268.3599|4309.3599|4243.7402|4235.3799|4282.75|4288.2002|4259.1401|4335.75|4309.8799|4272.3198|4293.21|4362.0298|4363.1602|4417.5|4413.5498|4409.6499|4406.2002|4419|4399.79|4368.5898|4354.9902|4339.1802|4364.3799|4366.7002|4356.2998|4331.8101|4353.2402|4317.5801|4325.1602|4320.1602|4307.4302|4274.5|4319.23|4309.1499|4290.3599|4287.6401|4301.25|4262.3799|4262.1401|4263.3799|4243.2798|4195.6099|4180.0098|4172.9102|4119.0801|4110.3599|4145.0698|4195.7798|4227.0498|4252.9102|4263.25|4197.5801|4215.77|4195.4399|4164.8101|4159.1001|4147.3901|4095.74|4054.45|4035.3|4007.4099|3978.8101|3982.8601|3957.23|3934.96|3946.98|3964.1001|3950.26|3957.25|3941.29|3915.74|3911.6599||3911.54|3895.5601|3881.48|3870.71|3828.6299|3845.98|3858.49|3822.04|3815.6499|3812.1899
00671|11319|/indices/tasi|INDICES:SA||8992.5303|8992.5303|8906.2002||9313.2402|9313.2402|9215.9404|9259.54||9393.1201|9393.1201|9515.2998|9548.0596||9735.9805|9733.9404|9698.1299|9797.8398||9902.5195|9902.5195|9760.4199|10041.5596||10151.3604|10210.5|10210.5|10194.21||9972.3799|9740.29|9649.0098|9490.0498||9107.0596|9077.1904|8873.8604|9054.7002||9659.9102|9659.9102|9657.8398|9565.3896||9559.8701|9377.7197|9621.1699|9621.1699||9203.5596|10170.8096|10453.6904|10453.6904||11597.0098|11600.6797|11600.6797|11697.0098||11486.8398|11500.9004|11500.9004|11499.4004||10721.6104|11038.6602|11093.29|11263.6104||11272.4297|11492.0996|11492.0996|||||11254.3799|10957.4297||10911.9404|10628.0596|10136.6201|9946.5996||9757.5801|9653.9805|9582.21|9433.1201||9389.71|9465.7002|9540.5498|9540.5498||9406.5898|9299.6104|9138.2998|9055.5303||9085.7998|9085.7998|9003|8941.9502||8933.9502|8889.8896|8732.5996|8719.5098||8478.9902|8370.1797|8370.1797|8246.0703||8083.46|8043.4399|8043.4399|7999.1802|||||||7806.5298|7724.5698|7687.3701|7666.2598||7794.3198|7819.1499|7819.1499|7844.6499||7904.6001|7880.8301|7846.7998|||7851.7598|7834.9302|7807.9502|7798.9702||7788.1099|7922.1802|7922.1802|7936.8701||7833.4302|7974.1802|7974.1802|8006.5098||8188.5298|8109.5898|8055.21|8055.21||8004.0498|7965.5298|7951.1401|7938.4399||7910.5601|7910.5601|7842.1001|7732.8301||7653.8398|7653.8398|7578.3101|7518.0801||7475.3501|7475.3501|7533.4102|7533.4102||7545.52|7482.1299|7376.9199|7441.7998||7401.8799|7405.8501|7420.6499|7502.2998||7404.0801|7298.04|7307.0698|7307.0698||7141.5498|6969.54|6944.4902|6973.5698||7092.4199|7092.4199|7112.9902|7112.9902||7002.5298|6926.8999|6901.7202|6901.7202||7079.1899|7209.02|7442.29|7442.29||7380.04|7383.2002|7462.1001|7462.1001||7502.02|7632.98|7703.8701|7784.7202||7777.1001|7777.1001|7770.5098|7735.6001||7621.27|7621.27|7591.9702|7517.1499||7465.2798|7465.2798|7390.71|7393.4302||7620.8198|7620.8198|7478.1099|7501.4302||7287.1099|7279.1099|7279.1099|7379.4502||7511.2998|7497.3101
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1903.59|1930.6|1902.17|1882.54|1944.58|1959.2|||2053.0901|2082.8701|2093.98|2129.21|2126.3701|2131.77|2136.97|2141.78|2148.6399|2178.27|2191.04|2178.3401|2168.3999|2222.3701|2245.1399|2246.3101|2260.51|2258.55|2226.02|2198.0801|2178.6201|2162.1001|2140.8701|2156.0801|2189.3301|2183.05|2124.1799|2145.52|2205.3201||2220.49|2235.53|2251.1001|2261.45|2284.3899|2292.96|2318.5901|2304.8101|2329.74|2346.2|2275.0701|2219.8899|2221.6799|2291.8|2367.3799|2383.8101|2445.51|2466.49|2472.98|2459.46|2434.5|2405.6399|2457.9199|2520.5601|2521.1599|2525.8899||||2533.9299|2525.6101|||2558.1399|2568.25|2551.02|2548.4299|2522.1101|2501.6201|2504.6799|2506.3799|2513.4199|2542.78|2568.76|2575.3301|2509.27|2490.6699|2470.24|2443.25|2446.05|2456.72|2470.1201|2478.3601|2452|2421.0901|2355|2380.8601|2425.8899|2444.01|2414.5601|2379.6599|2444.4399|2524.9099|2559.05|2550.03|2591.53|2608.53|2602.3799|2597.1499|2574|||2562.46|2559.4399|2565.8701|2565.9299|2551.4399|2504.04|2480.8701|2473.0701|2527.6399|2548.8799|2549.8799|2544.99|2526.9299|2589.3799|2608.5901|2610.76|2608.79|2608.0901|2622.6201|2626.52|2632.6201|2623.6799|2627.3501|2629.48|2607.1699|2604.21|2606.23|2593.21|2594.97|2604.8301|2609.46|2602.3999|2589.9299|2608.6899|2619.8501|2627.25|2645.1101|2636.1399|2624.03|2611.0901|2654.52|2675.7|2674.7|2633.5701|2609.3501|2615.24|2602.75|2576.53|2563.6599|2565.6899|2577.3999|2524.22|2571.8301|2590.8101||2586.6399|2619.6201|2655.6001|2640.4399|2628.49|2591.3501|2579.8201|2564.5|2540.22|2514.9099|2491.3799|2514.8101|2527.49|2515.27|2454.53|2436.3101|2480.48|2501.99|2493.29|2440.5|2383.1899|2381.1399|2383.1001|2332.96|2274.04|2338.95|2369.1101|2377.25|2371.8301|2374.3201|2330.72|2283.5901|2289.8701|2291.25|2267.7|2234.9299||2208.1201|2177.8|2186.04|2186.8501|2149.6299|2121.26|2120.97|2098.6699|2077.3301|2082.3899|2099.1699|2097.4399|2081.5901|2074.6899|2058.74|2044.99|2041.01|2051.48|2054.0701|2050.1101|2029.39|2014.12|1999.29|2055.3|2046.03|2027.1801|1982.98|1945.08|1940.47|1936.55|1930.71|1911.27|1921.39|1933.42|1928.05|1918.76|1912.11|||1897.86||1902.23|1867.88|1844.13|1825.59|1802.72|1806.54|1807.38|1792.6
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||2629.99|2566.02|2569.23|2554.1001|2552.1599|2554.25|2542.02|||2562.5801|2570.6399|2569.1499|2573.99|2578.8601|2588.3999|2575.6699|2582.6499|2586.3401||2576.9399|2572.0601|2547.1299|2546.5601|2549.3|2537.29|2533.24|2533.21|2523.1799|2521.23||2509.73|2504.97|2505.95|2518.23|2509.3999|2507.02|2502.4299|2471.3999|2463|2448.79|2456.23||2459.9299|2457.23|2458.98|2454.1101|2453.3601|2444.1799|2467.2|2472.3||2403.6499|2397.54|2388.6201|2438.99||2468.02|2456.1101|2452.3401|2441.5801|2495.6599|2518.24|2529.96|2563.22|2585.8999||2550.54|2550.22|2548.02|2532.6699||2532.4099||2522.45|2520.72|2518.97|2512.6899|2517.23|2529.5701|2544.6201|2529.8701|2522.8401|2533.26|2534.1299|2524.3|2547.76|2566.76|2572.3799|2567.54|2580.46|2578.3601|2594.1599|2604.53|2612.47|2600.45|2627.71|2628.8601|2645.27|2648.53|2636.0901|2643.45|2637.6899|2631.27||2628.26|2639.03|2660.1399|2656.3301|2637.24|2619.71|2616.6799|2634.3101|2621.1899||2620.72|2626.5901|2630.6101|2633.97|2644.47|2621.47|2627.3701|2611.3501|2589.54|2564.8101|2571.3101|2573.46|2589.79|2600.8301|2592.26|2588.3201|2576.28|2573.8|2569.0701|2592.5701||2589.1899|2600.6699|2588.47|2595.0801|2613.29|2637.75|2646.8999|2660.99|2656.9299|2618.0801|2573.99|2559.3601|2555.71|2544.3999|2541.6299|2542.52|2538.46|2535.3101|2494.7|2497.99||2492.74|2479.8301|2478.95|2468.6499|2465.27|2444.6799|2433.1201|2433.4099|2435|2431.5801|2440.53|2435.1399|2439.76|2437.4299|2432.29|2449.78|2459.8799|2432.3601|2447.3899|2452.55|2462.8201|2475.6001|2469.3501|2462.98|2421.96|2410.29|2395.8999|2384.96|2399.1101|2429.1699|2473.4199|2480.99|2484.77|2491.1101|2515.3999|2533.54|2541.3501|2554.3301|2561.0601|2569.5601|2585.8201|2579.23|2577.26|2581.8799|2578.0901|2594.4099|2614.96|2621.6201|2625.8899|2614.05|2610.6299|2605.8201|2610.3999|2604.1899|2593.8501|2566.54|2569.1899|2561.6399|2558.3401|2537.03|2528.1101|2531.28||2513.25|2537.6799|2562.3501|2580.8|2572.8899|2598.1299|2613.98|2629.6899|2577.2|2531.8501|2600.6699|2666.97|2686.1399|2701.03|2709.1699|2711.3201|2765.1299|2796.8101|2805.97|2813.03|||2825.6599|2849.1599|2847.8|2834.26|2805.45|2787.8999|2823.9299|2854.6899||2856.9199
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1578.55|1550.89|1555.21|1547.35|1550.21|1547.41|1554.39||1558.59|1558.59|1558.85|1553.78|1569.0699|1569.12|1574.24|1570.39|1571.29|1573.4399||1578.5|1576.41|1560.15|1554.95|1559.39|1566.55|1555.8101|1565.72|1560.64|1554.0601||1549.5601|1559.3|1535.64|1537.51|1534.4399|1533.8199|1529.86|1521.89|1515.39|1513.37|1514.1||1521.6899|1513.91|1513.35|1513.9399|1525.24|1525.0601|1528.9|1534.08||1503.1899|1508.0601|1499.85|1501.9301||1524.41|1538.59|1535.99|1510.36|1527.65|1549.8|1571.0601|1580.3101|1587.73||1600.95|1594.16|1588.36|1589.15||1591.9301||1581.22|1567.26|1568.53|1561.6899|1565.71|1570.83|1576.67|1583.84|1575.92|1579.5699|1588.23|1582.98|1587.86|1588.35|1598.74|1598.4|1599.99|1601.47|1607.73|1612.17|1613.64|1609.92|1624.72|1634.77|1630.49|1641.8199|1633.8199|1624.3101|1629.54|1624.33||1623.78|1618.75|1623.97|1631.25|1618.52|1617.41|1610.84|1612.86|1613.83||1614.8101|1616.45|1612.84|1623.1899|1617.2|1609.76|1609.16|1600.84|1590.41|1571.22|1572.3|1572.4|1577.36|1583.48|1582.63|1588.34|1580.28|1569.83|1567.0699|1574.58||1581.91|1583.88|1586.5699|1578.17|1586.4|1596.65|1611.23|1613.64|1621.47|1600.75|1579.39|1568.54|1570.61|1559.7|1562.22|1563.3|1563.61|1568.12|1535.6|1522.0601||1524.52|1522.98|1522.2|1521.03|1524.41|1514.08|1507.53|1506.99|1505.23|1502.33|1506.55|1505.87|1512.11|1514.27|1515.27|1521.27|1536.9399|1526.12|1524.29|1533.33|1530.27|1539.35|1544.54|1530.1|1517.23|1522.97|1504.41|1503.3|1498.8101|1518.1|1542.5699|1566.92|1570.6899|1573.1899|1577.71|1594.37|1602.03|1605.03|1609.91|1612.72|1620.25|1625.96|1610.12|1612.4399|1616.9301|1610.61|1629.17|1633.9301|1638.83|1629.7|1623.71|1619.3101|1620.26|1627.16|1628|1602.38|1604.4|1596.38|1597.15|1577.08|1569.04|1578.21||1569.46|1568.4|1607|1607|1599.8101|1607.4301|1626.8101|1617.33|1596.15|1551.41|1574.14|1602.1|1638.71|1647.14|1658.05|1661.0699|1664.76|1692.48|1712.01|1712.51|||1716.9399|1716.4399|1728.8|1723.74|1713.25|1709.3|1704.9301|1726.0601||1749.01
00678|25685|/indices/omx-stockholm-30|INDICES:SE||984.63|952.22|953.3|953.66|934.25|935.01|||905.7|925.63|917.34|924.22|950.3|947.79|951.8|936.78|925.54|938.07|951.79|954.31|962.25|965.29|972.54|988.54|986.3|982.82|963.34|959.79|972.23|967.42|977.77|964.2|957.45|967.82|950.49|946.3|920.76|933.04|951.84|951.85|977.99|987.98|983.47|951.84|957.94|959.56|961.69|977.19|967.25|966.07|958.03|957.63|982.33|986.58|987.07|1008.07|1010.71|995.55|1014.69|1024.42|1035.74|1024.03|1051.63|1061.97|1081.4399|||1082.89|1087.86||||1080.58|1074.64|1072.08|1078.63|1097.6899|1109.76|1129.88|1136.5699|1136.1899|1136.58|1120.55|1122.98|1103.55|1104.01|1111.7|1112.3199|1104.98|1094.97|1068.72|1084.9399|1063.7|1071.02|1076.95|1092.89|1106.51|1103|1125.0601|1138.62|1126|1129.37|1152.63|1151.37|1171.14|1171.65|1158.6899|1168.49|1187.14|1183.67|1176.62|1183.53|1180.66|1179.76|1181.74|1178.99|1169.6899|1187.36|1209.7|1213.64|1249.65|1261.45|1267.7|1274.23|1263.52|1258.64|1261.8|1260.36|1245.6|1245.01|1245.24|1230.46|1221.54|1223.8101|1198.98|1198.5|1212.54|1215.61|1221.77|1221.95|1180.51|1179.76|1196.63|1198.64|1180.6|1173.8199|1168.64|1193.0601|1207.51|1228.0601|1226.6|1222.48|1214.59|1202.4301|1188.03|1201.5699|1217|1213.51|1206.1|1191.99|1182.46|1187.1|1178.78|1183.45|1193.77|1211.3199|1206.05|1209.9301|1243.61|1243.49|1225.13|1220.76|1241.86|1242.9399|1243.87|1245.39|1231.97|1229.71|1268.0699|1274.9|1296.88|1293.47|1303.42|1308.39|1303.24|1312.7|1316.33|1321.5601|1309.4399|1284.98|1302.16|1293.26|1279.5699|1283.45|1282.36|1275.09|1256.49|1261.46|1258.38|1246.01|1250.16|1252.88||1278.52|1286.08|1290.5601|1288.09|1279.79|1269.26|1247.39|1259.02|1254.0699|1243.1899|1281.04||1291.3101|1295.87|1293.28|1281.01|1271.01|1280.49|1276.8199|1274.8|1284.26|1279.17|1270.9|1278.42|1271.84||1261.55|1261.25|1254.96|1244.3101|1243.1899|1249.74|1272.92|1272.8|1266.05|1268.09|1274.26||1276.67|1274.8|1280.09|1269|1278.4301|1285.63|1286.9399|1271.75|1278.27|1280.77
00679|25684|/indices/omx-nordic-40|INDICES:SE||1131.59|1088.76|1087.09|1084.9399|1079.15|1074.91|||1038.99|1066.9|1065.58|1066.17|1099.3101|1094.3|1102.79|1089.64|1094.61|1109.73|1131.16|1132.14|1140.05|1153.12|1171.1801|1190.88|1196.62|1190.92|1172.52|1167.36|1180.0699|1170.83|1182.16|1169.1801|1165.1899|1181.15|1161.86|1157.75|1120.58|1121.59|1129.79|1128.41|1166.98|1177.15|1165.1|1126.4399|1128.86|1122.36|1129.86|1153.16|1127.02|1102.16|1089|1106.45|1136.63|1145.91|1145.54|1178.03|1178.6801|1167.6|1182.11|1195.1801|1209.73|1207.51|1243.8199|1245.15|1266.92|||1267.5699|1274.3101||||1268.79|1245.76|1240.25|1245.62|1275.11|1284.79|1309.39|1317.22|1320.15|1318.71|1305.67|1301.4399|1289.1|1300.9399|1300.61|1301.0699|1290.11|1276.92|1252.46|1275.64|1247.76|1244.01|1262.86|1279.11|1289.39|1289.54|1316.86|1328.64|1304.91|1306.49|1348.3|1360.14|1372.63|1366.76|1345.9301|1352.86|1379.37|1373.97|1366.02|1376.36|1366.36|1362.1|1365.48|1362.24|1348.12|1367.61|1390.15|1374.36|1407.28|1427.64|1441.2|1447.02|1423.71|1416.04|1422.78|1421.01|1407.73|1410.5601|1418.28|1402.42|1399.49|1399.1899|1379.46|1375.33|1388.67|1389.76|1389.5|1388.85|1333.63|1328.3101|1340.16|1341.96|1328.12|1327.8199|1318.1899|1348.08|1345.8|1362.65|1360.98|1351.8101|1347.08|1332.04|1315.48|1319.9|1332.72|1327.65|1325.86|1310.49|1291.67|1296.33|1286.1801|1287.12|1305.17|1322.97|1320.55|1323.85|1360.17|1359.88|1340.84|1330.98|1368.39|1360.24|1347.15|1352.75|1336.4301|1334.02|1364.9301|1372.48|1397.63|1393.39|1408.13|1412.21|1406.15|1415.71|1421.61|1424.26|1409.4301|1386.01|1403.42|1396.05|1388.13|1392.92|1391.85|1379.99|1356.73|1357.74|1352.96|1336.3199|1345.04|1351.84||1375.49|1382.29|1367.83|1368.91|1364.4301|1349.97|1326.39|1344.3199|1344.88|1329.36|1362.38||1379.87|1380.34|1376.98|1367.5699|1351.1801|1363.75|1361.41|1358.79|1367.17|1362.52|1353.1801|1358.4301|1349.14||1340.48|1338.53|1330.89|1314.97|1319.54|1326.52|1346.04|1345.84|1341.83|1348.05|1347.46||1343.41|1346.4|1349.98|1337.96|1338.59|1343.75|1345.34|1325.41|1322.8199|1324.84
00680|25683|/indices/omx-stockholm|INDICES:SE||321.75|312.86|313.17|313.12|306.91|307.13|||298.35|304.9|302.41|305.09|312.95|312.58|314.32|309.36|306.58|310.92|314.46|315.02|317.97|319.25|321.83|326.71|326.29|324.91|319.03|316.63|319.74|317.65|320.51|316.29|313.95|317.06|311.68|310.73|302.26|305.36|311.19|311.19|319.99|322.85|319.89|310.3|312.03|312.35|312.69|317.07|312.75|311.81|309.17|310.09|317.06|318.75|318.31|326.05|326.76|322.08|329.57|333.3|336.42|334.52|343.48|346.62|352.21|||352.25|353.14||||350.93|348.85|347.99|350.46|357.3|360.46|367.07|368.76|368.4|368.39|364.29|364.02|358.09|358.23|361.04|360.7|357.23|353.68|345.56|350.34|342.57|343.12|346.88|350.92|357.78|356.82|363.94|367.82|364.28|365.04|373.55|373.04|379.91|379.61|375.79|379.9|385.65|384.15|382.02|383.6|382.77|382.2|382.79|381.51|380.05|385.93|392.86|393.74|402.91|406.14|407.81|408.96|405.98|404.1|404.3|403.29|398.92|398.97|398.66|394.35|391.79|391.5|385.18|385.49|389.29|390.01|392.26|392.27|380.14|380.88|385.78|386.25|381.56|379.56|378.29|387.02|390.93|397.17|396.61|395.84|393.58|390.1|385.62|389.69|394.03|392.56|390.08|385.35|381.83|383.19|380.02|382.33|386.31|391.54|389.5|391.09|401.53|401.45|395.55|395.76|402.29|402.67|404.15|404.22|399.68|401.2|413.25|415.76|422.74|421.58|424.73|425.85|424.32|427.24|428.34|429.48|425.98|419.14|423.65|421.13|417.61|418.12|417.88|415.83|410.49|411.54|410.71|406.48|408.15|409.71||417.31|419.26|420.53|419.9|418.14|414.96|407.99|412.68|416.97|406.93|420.18||422.94|424.8|424.08|420.4|416.57|418.69|417.72|416.31|419.29|417.79|414.65|416.28|413.95||410.51|410.08|408.76|406.83|406.63|409.07|416.64|415.75|413.58|413.27|414.17||414.48|413.82|415.37|411.83|415.91|417.33|417.35|413.35|415.66|416.19
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||308.14|298.81|298.55|299.25|292.92|293.03|||281.75|284.64|288.01|279.77|291.56|295.29|299.04|293.56|288.93|292.53|296.82|300.24|294.29|301.17|304.42|306.65|311.94|310.18|304.58|298.98|302.93|300.31|304.47|302.84|295.55|299.04|298.65|297.13|285.8|288.72|287.96|296.3|294.93|304.65|303.88|295.29|296.15|298.05|295.06|299.35|297.35|286.27|295.54|284.21|296.31|299.73|299.21|301.01|312.1|306.35|307.04|311.49|318.29|314.9|316.87|327.94|330.57|||337.2|335.36||||336.73|330.29|331.79|332.31|333.06|343.05|343.54|353.12|353.86|353.35|350.08|345.56|343.89|337.13|344.08|345.25|342.75|340.28|329.14|330.29|328.34|326.44|326.86|333.66|330.1|341.17|342.99|349|348.34|350.04|347.82|357.12|358.67|363.1|361.38|360.58|365.33|369.27|364.88|367.18|365.98|366.72|362.25|367.23|357.21|365.39|371.37|377.53|376.09|390.37|393.44|395.9|393.64|392.53|390.51|391.87|387.16|386.44|384.28|382.22|379.84|378.31|372.22|368.77|373.35|377.47|375.96|380.4|367.61|361.99|367.88|372.97|368.79|366.53|358.35|363.22|373.21|375.09|384.05|382.85|380.3|376.66|372.93|367.96|377.06|379.34|375.42|373.53|366.33|367.67|363.22|357.45|370.33|374.18|377.56|367.15|379.51|389.8|381.03|376.71|383.11|388.03|383.97|391.3|385.97|382.51|383.22|396.13|402.37|408.26|405.48|411.08|407.66|409.98|413.62|412.6|412.11|405.34|405.39|407.6|403.51|402.22|403.96|402.39|396.79|397|397.51|392.07|393.1|394.92||396.13|403.9|403.02|406.4|403.32|400.37|393.29|391.38|396.39|392.37|390.64||406.22|406.78|409.18|404.78|399.91|402.68|403.61|401.35|402.12|404.04|397.31|399.01|399.96||396.49|396.07|395.46|391.69|386.56|391.64|391.87|401.39|398.82|395.71|399.07||399.28|397.04|399.77|397.29|395.11|400.73|401|395.83|397.61|399.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||275.08|270.87|270.08|269.04|264.43|264.61|||258.92|262.94|260.94|265.21|269.02|269.49|270.35|267.66|268.72|271.67|273.78|272.82|273.79|275.72|277.61|278.19|277.94|277.16|273.77|270.54|270.67|267.55|267.99|265.52|264.57|266.43|265.27|265.3|259.25|260.03|262.79|262.93|270.51|270.91|265.89|260.24|261.54|261.42|258.85|259.46|254.05|252.97|250.13|256.76|260.05|262.04|262.88|271.67|270.42|271.75|277.47|283.5|284.02|285.53|292.04|293.47|294.49|||292.45|287.69||||287.52|286.14|286.72|288.61|295.48|297.05|300.64|301.03|301.03|298.26|298.26|296.41|294.28|295.8|297.71|296.02|292.26|290.59|288.65|290.69|284.98|282.82|289.82|290.24|299.58|300.47|305.41|306.7|305.73|305.2|310.49|309.87|315.5|313.38|313.96|316.46|320.24|319.47|319.42|319.43|317.92|317.23|319.52|318.55|322.78|327.1|329.27|329.4|330.34|331.93|331.32|331.65|330.3|329.46|329.51|328.01|325.91|325.89|325.36|323.39|322.04|319.08|317.25|317.29|318.13|317.78|319.16|319.85|313.74|317.02|319.59|319.54|319.03|317.53|318.73|324.25|325.21|328.71|328.73|329.59|328.39|325.79|322.88|323.35|323.34|321.5|320.18|317.29|315.88|316.02|311.72|315.79|321.37|323.96|323.83|327.74|332.85|332.35|328|332.45|336.58|337.01|342.46|342.46|339.07|341.85|349.77|351.12|353.57|353.45|354.17|353.99|354.42|354.6|355|354.99|353.59|352.21|353.46|353.11|351.61|350.55|351.11|350.43|349.95|349.95|347.21|346.11|346.09|347.91||351.4|351.76|352.79|354.74|354.58|353.83|350.02|354.75|355.06|350.02|359.37||360.85|363.29|362.73|360.52|358.03|358.35|356.81|355.61|356.74|355.99|355.6|354.8|353.84||350.58|349.68|349.79|347.48|348.39|349.41|368.61|350.41|348.51|347.46|347.48||347.38|346.51|346.8|345.57|345.5|346.11|346.07|345.06|345.06|344.18
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||293.41|291.49|289.75|287.41|286.09|286.07|||283.51|285.6|284.05|287.31|290.28|290.7|291.57|289.33|291.29|293.72|294.35|293.31|294.72|296.28|296.28|295.89|296.28|295.14|293.41|291|291.07|287.8|288.55|287.23|287.21|287.74|286.04|284.92|282.91|281.93|284.73|284.44|288.55|288.38|283.11|278.11|278.79|278.41|278.25|279.19|276.72|276.03|274.61|282.76|284.64|285.34|286.08|291.67|291.75|291.01|294.41|298.36|298.44|298.56|302.16|300.47|301.68|||296.49|294.28||||294.28|293.14|293.34|296.06|301.73|302.39|304.88|305.12|306.41|306.96|306.96|306.36|304.66|306.35|306.03|305.43|303.21|301.03|297.52|299.19|294.8|292.49|298.96|301.07|308.79|308.74|312.89|315.6|316.8|317.84|322.9|322.77|325.05|323.97|327.17|328.19|331.74|330.92|330.22|331.25|330.61|330.14|331.05|330.75|334.7|338.58|342.38|342.22|344.16|346.12|346.88|347.18|347.42|346.23|345.31|344.15|341.53|341.56|341.05|339.36|338.33|335.08|334|333.15|334.33|333.59|334.73|334.73|330.11|333.77|333.77|332.9|332.79|331.84|336.21|339.8|340.18|342.01|341.8|340.08|338.84|338.14|336.02|338.4|339.53|338.46|338.16|336.85|336.92|336.19|330.96|336.95|340.51|341.78|341.84|346.34|352.63|351.84|348.24|353.09|357.15|357.15|360.62|360.62|358.21|360.92|366.26|367.98|369.67|370.15|371.1|371.06|372.69|374.93|374.76|375.21|373.23|371.85|375.32|376.38|375.5|374.61|374.81|375.04|374.6|374.6|372.77|371.33|373.22|374.76||378.36|378.75|379.45|383.34|383.52|382.57|380.85|382.27|382.07|376.17|383.72||384.7|384.55|384.97|384.39|382.2|382.93|380.97|378.93|379.16|379.02|378.06|377.95|376.91||374.58|374.14|373.72|372.61|375.27|375.56|378.66|378.67|376.96|377.75|377.58||377.58|376.09|377.16|376.03|377.48|377.81|376.15|375.73|376.83|376.94
00685|18823|/indices/tunindex|INDICES:TUNISIA||2826.27|2753.8601|2685.49|2660.54|2664.23|2664.9199||||2681.22|2672.8899||2678.54|2662.6299|2653.29|2656.78|2658.52|2649.23|2658.29|2675.8601|2676.9099|2689.1101|2682.3401|2683.98|2693.5601|2702.5801|2700.02|2708.3601|2701.8601|2703.29|2687.1699|2667.6399|2649.6101|2648.4299|2663.0601|2661.28|2662.0901|2675.4299|2675.8|2674.52|2657.6399|2663.27|2672.1799|2655.3999|2657.3|2663.8301|2669.1001|2678.1799|2681.3799|2673.98|2665.98|2695.6201|2698.3101|2680.72|2679.4299|2694.8999|2703.95|2675.01|2652.1699||2641.24|2641.24|2640.6101|2626.01|2621.9099||2614.0701|2601.8899|2600.3601|2600.0701|2598.96|2605.52|2605.6699|||2602.4299|2602.52|2613.45|2612.0701|2607.95|2611.27|2606.1599|2612.46|2601.8101|2606.73|2602.3701||2606.29|2592.3301|2589.1399|2579.6001|2574.21|2568.8|2571.95|2577.6699|2574.47|2572.8101|2574.73|2565.6499|2555.3899|2539.6699|2539.48|2550.9299|2537.6599||2557.04|2543.0601|2570.26|2556.02|2544.29|2529.3401|2527.8201|2532.49|2521|2516.22|2515.8101|2511.0901|2518.3101|2513.6201|2512.4199|2495.3501|2492.97||2487.7|2487.8101|2481.3899|2486.79|2495.6399|2500.52|2494.77|2478.03|2468.27|2465.6599|2463.5|2445.51|2447.98|2449.8201|2454|2453.0801|2467.9299|2462.6599|2453.3501|2470.1299|2470.73|2464.3|2470.3|2479.2|2495.5|2500.1001|2503.6001|2503.5|2502.7|2491.1799|2492|2491.5|2492.8999|2493.6001|2489.6001|2493.5|2473.7|2462.7|2471.3999|2469.8|2474.8999|2481.8|2492.8||2493.3|2510.1001|2516.8|2508.5|2492.8|2491.3999|2490.3999|2474.2|2448.1001|2436.8999|2438.6001|2437.2||2451.3|2454|2469|2475.7|2475.8999|2489.3|2492.1001|2503.6001|2504.5|2514.2|2525.3999|2527.1001|2515.3|2512.6001|2513.8999|2519.3999|2509.7|2512.2|2511.8|2518.6001|2519.1001|2519.2|2529.1001|2528.8|2538.3999|2532.6001|2521.3|2502.7|2476.2|2462.3|2453.1699|2442|2494.49|2521.72|2538.6201|2569.73|2563.6001|2564.8799|2551.8|2547.72|2526.8501|2550.3401|2568.8999|2581.45|2574.97|2572.29|2583.48|2591.3899|2601.5|2603.4299|2606.99|2598.04|2602.0601|2603.1299|2603.8799|2602.77|2613.1001|2603.29|2594.49|2589.71||2598.3899|2594.8201|2588.2|2602.6201|2606.9099|2609.28|2599.98|2578.5|2563.3701|2567.1299
00688|29191|/indices/pfts|INDICES:UKRAINE||938.97|959.31|985.02|981.86|995.57|1009.33|1003.17|1004.37|1006.26|1030.04|1024.08|1035.79|1086.75|1091.79|1100.33|1094.39||1096|1102.97|1106.49|1105.16|1090.4|1102.08|1107.47|1108.4|1109.79|1109.47|1107.0699|1108.39|1100.63|1098.27|1098.5|1088.46|1100.1|1092.61|1087.87|1080.79|1062.12|1070.89|1074.35|1097.22|1113.6801|1107.34|1093.85|1117.3101|1119.5601|1109.24|1135.54|1126.98|1091.03|1114.37|1155.86|1184.91|1198.22|1196.2|1208.61|1187.16|1174.48|1161.9301|1152.67|1160.34|||||||1174.02|1167.22|1160.37|1163.17|1158|1159.46|1142.35|1137.22|1133.66|1124.58|1128.15|1128.5601|1135.42|1124.54|1119.38|1116.89|1114.29|1110.72|1103.39|1091.1899|1108.53|1095.5|1081.88|1080.71|1103.5|1119.66|1119.55|1134.16|1150.0601|1159.46|1161.75|1158.5699|1167.75|1143.28|1144.83|1160.52|1159.33|1183.72|1180.35|1176.75|1174.03|1182.14|1177|1175.99|1166.23|1152.5601|1151.08|1148.9301|1146.4301|1132.71|1157.3|1159.7|1146.75|1143.91|1143.17|1131.61|1139.72|1123.78|1106.49|1094.0699|1090.08|1080.55|1070.61|1067.27|1034.51|1034.38|1035.23|1008.37|987.33|983.26|982.76|984.74|982.38|956.01|954.14|962.51|961.45|966.6|973.75|974.72|988.34|993.53|992.43|989.12|990.75|989.6|984.84|970.02|992.77|1003.88||1007.83|990.34|990.16|1020.82|1009.33|1013.92|1039.8|1051.95|1065.96|1065.1899|1088.55|1079.96|1070.98|1058.52|1064.4|1075.9|1084.5|1091|1083.1|1072.9|1103.1|1117.8|1095.7|1074.6|1066|1059.11|1045.7|1025.1|1023.3|1017.9|1011.92|992.16|982.17|998.16|1020.15|1030.6|1026.04|1009.8|1001.62|||996.43|997.71|1007.9|1011.66|1015.69|991.48|988.93|1012.6|1045.09|1022.8|984.67|973.68|949.39|949.99|945.34|925.43|908.85|890.19|885.02|883.54|876.21|882.51||849.25|870.73|884.59|883.38|883.5|879.78|883.82|879.58|884.41||877.3|883.36||872.08|877.6|839.93|821.89||||821.57|820.08|824.96|818.65|814.16|806.49|790.8|794.41|793.99
00689|941336|/indices/adx-general|INDICES:UAE||4617.7002|4601.48|4666.54|4677.3301|4679.02|4625.71|4645.7798|4679.7002||4678.3398|4601.1299|4680.98|4731.0098|4763.8701|4772.2598|4784.7002|4813.25|4854.1602|4864.6499|4848.6899|4823.6299|4786.8501|4815.8701|4830.3198|4842.4102|4860.3599|4821.77|4839.3501|4803.3101|4748.5898|4751.0698|4790.7998|4794.9399|4773.7402|4764.7798|4723.1401|4729.0498|4777.5601|4778.7798|4750.77|4752.3398|4738.96|4688.1401|4590.96|4610.2402|4626.3599|4724.7598|4686.0698|4582.8701|4575.4702|4616.9502|4691.3599|4842.46|4895.2798|4946.1099|4932.5898|4894.8999|4807.6201||4747.6401|4779.6802|4819.5898|4744.0098|4671.0098|4627.2598||4580.9102|4603.6099|4658.25|4649.6401|4635.2598|4603.1602|4580.3198||||4546.98|4554.5698|4521.9502|4517.3599|4513.8999|4568.6201|4486.1299|4352.0601|4322.29|4267.5898|||4164.7798|4101.2998|4208.0698|4220.9902|4185.96|4252.79|4298.02|4313.6802|4245.4199|4266.79|4214.9902|4245.7002|4281.5601|4245.8501|4254.3999|4316.5298|4455.1802|4455.8198|4425.3501|4388.71|4344.25|4277.1802|4268.9399|4305.2598|4291.3701|4272.0698|4271.7998|4144.6602|4218.75|4211.8301|4030.6399|3934.29|3864.1101|3806.55|||3776.27|3734.9399|3712.95|3696.46|3659.2|3672.29|3657.3201|3612.4299|3557.74|3532.97|3527.75|3493.28|3476.4199|3465.3401|3459.05|3443.78|3433.3799|3417.1001|3415.3899|3423.1101|3421.6001|3421.3601|3423.6899|3431.6201|3435.8401|3461.72|3474.3301|3468.6299|3451.02|3446.6699|3447.3899|3460.9199|3437.29|3449.8899|3411.6499|3393.26|3401.7|3431.1599|3464.3101|3479.1499|3506.27|3503.8301|3516.5601|3507.6799|3495.3501|3483.3201|3477.71|3463.28|3472.3401|3454.8899|3490.76|3482.1599|3526.99|3574.03|3590.4199|3595.8601|3579.71|3584.98|3604.99|3624.8999|3680.1599|3690.6599|3686.8799|3697.3101|3700.3501|3705.4199|3705.53|3685.53|3646.53|3632.3799|3667.4399|3644.1001|3587.4399|3556.21|3558.4299|3545.98|3592.3899|3616.6201|3616.8101|3632.03|3635.6499|3616.5601|3607.48|3624.51|3623.0601|3614.72|3620.3501|3646.8101|3643.0801|3599.8501|3594.5701|3616.3501|3627.29|3608.3899|3611.5901|3635.1699|3596.6699|3681.21|3634.9299|3482.2|3421.49|3352.6299|3359.8401|3336.74|3343.6699|3368.96|3334.25|3335.29|3294.6101|3216.5901|3200.02|3178.23|3165.54|3141|3068.24|3065.3899|3055.96|3075.8|3077.8301|3080.5601|3097.8|3099.4299|3106.3701|3095.3|3092.74|3073.4299|3054.78
00690|12522|/indices/dfmgi|INDICES:UAE||5453.5601|5366.3198|5402.7002|5459.4502|5506.7002|5472.2402|5556.0601|5590.1499||5703.8901|5627.3501|5673.4902|5752.9302|5820.1401|5854.23|5777.5898|5798.1899|5833.4199|5875.2202|5871.9502|5864.5601|5865.9199|5958.1802|5965.7998|5990.21|5980.6001|5929.4502|5959.6699|5950.3501|5868.3901|5765.71|5757.7998|5819.8198|5780.3599|5722.3501|5679.2002|5686.6299|5775.9502|5799.7002|5862.52|5900.0498|5872.9302|5798.8301|5627.2402|5584.9102|5527.98|5686.75|5726.3101|5752.25|5782.0898|5548.7598|5923.5|6074.3999|6239.96|6320.4399|6315.2998||6141.3301||6169.3701|6188.0098|6209.3101|6206|6099.23|6026.3999||6050.3901|6064.0698|6100.1299|6050.02|5999.0298|5896.9702|5855.0698||||5753.6099|5777.7002|5803.7998|5849.8999|5776.6602|5722.7598|5682.5601|5577.8599|5535.0498|5470.1899|||5440.25|5295.1699|5365.9399|5490.7002|5430.5498|5466.4102|5551.21|5635.25|5719.0601|5745.5698|5649.4399|5605.1699|5752.5601|5621.73|5468.6602|5504.8501|5860.6099|5757.4199|5538.3501|5425.9199|5373.1299|5315.9702|5192.7402|5270.23|5168.6602|5002.9102|5003.2598|4916.9902|4916.6802|4899.1099|4750.2598|4731.1201|4666.3398|4657.5298|||4524.27|4490.75|4480.7798|4474.1299|4390.9399|4333.6899|4292.6899|4266.7798|4237.4102|4242.1499|4268|4271.4902|4244.02|4232.4399|4249.4102|4249.4302|4192|4191.21|4193.6699|4213.0898|4232.6899|4223.6201|4204.2798|4236.6401|4266.8398|4275.6699|4284.96|4335.02|4311.0098|4277.3198|4298.1899|4302.75|4285.1401|4286.9399|4148.6001|4067.1699|4131.2598|4181.5298|4222.1699|4264.8101|4301.5601|4322.2998|4297.54|4285.9702|4289.6602|4293.3701|4278.1001|4255.9199|4255.8398|4267.2598|4276.6201|4287.73|4256.8999|4335.9102|4337.4302|4355.1602|4347.21|4336.0898|4385.7402|4396.6401|4423.9399|4499.9502|4543.9399|4523.2002|4534.1499|4567.2598|4552.6699|4550.52|4544.4302|4503.1699|4513.3101|4506.46|4449.1699|4442.1099|4443.1802|4423.8198|4473.4502|4495.5|4534.1899|4510.1099|4542.5|4553.6802|4503.4902|4497.6201|4509.5601|4494.0498|4456.23|4476.29|4522.1802|4480.8198|4412.5601|4482.3198|4530.79|4539.0098|4500.5801|4552.54|4508.7998|4493.52|4480.7998|4340.21|4271.48|4213.9302|4196.1401|4193.48|4174.71|4250.1299|4263.6499|4267.2998|4213.6401|4111.1001|4088.51|4004.51|4000.6001|3982.75|3845.0701|3897.4099|3880.9199|3821.77|3835.76|3836.97|3861.96|3887.49|3945.73|3929.24|3900.1399|3867.1201|3837.28
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1274.5699|1272.4399|1289.1|1260.23|1242.25|1235.62|1197|1194.36||1213.6|1196.99|1194.74|1270.89|1324.46|1367.64|1298.76|1346.76|1370.3|1397.46|1372.05|1376.46|1364.5601|1401.27|1430.64|1487.96|1497.35|1479.1801|1443.7|1441.6801|1432.21|1447.8101|1506.09|1493.58|1435.17|1384.3101|1326.73||1320.62|1326.46|1337.48|1364.5601|1346.21|1327.3101|1270.5|1279.87|1210.04|1185.76|1199.05|1153.98|1125.11|1105.13|1165.4301|1182.28|1159.29|1168.9399|1213.36||1273.62|1309.5601|1308.6801|1266.6899|1250.29|1331.37|||||1364.37|1401.37|1408.46|1401.96||1344.59|1373.05|1393.1899|1401.4|1435.7|1472.39|1496.92|1467.61|1467.12|1458.5601|1487.49|1443.86|1448.55|1496.71|1575.85|1568.61|1488.91|1513.96|1492.49|1512.78||1521.04|1589|1608.86|1688.71|1675.64|1727.1899|1709.54|1663.49|1682.92|1760.95|1730.02|1796.49|1778.92|1769.79|1812.75|1835.0601|1886.9399|1970.51|1969.05|1868.77|1900.37|1905.49|1899.6801|1887.36|1951.41|1971.51|1943.55|1998.23|2003.5601|1994.86|1963.4399|1889.8101|1898.75||1877.8|1907.92|1889.09|1835.08|1840.72|1854.01|1866.8101|1843.86|1838.49||1786.4301|1773.41|1733.11|1700.34||1712.71|1711.35|1732.12|1719.5|1703.77|1727.11|1725.9|1767.8101|1760.3101|1756.95|1712.87|1686.95|1648.89|1686.45|1698.22|1676.3|1642.6|1607.4301|1603.76|1584.6899|1622.89|1674.05|1744.58|1735.98|1711.5601|1696.75|1753.22|1862.5|1904.66|1872.77|1846.77|1838.98|1866.21|1876.55|1856.97|1847.1801|1920.61|1854.3101|1849.9|1850.01|1874.58|1874.5601|1834.95|1826.3101||1786.09|1764.3|1717.95|1720.61|1733.96|1731.01|1737.86|1695.23|1706.1|1693.76|1680.37|1622.48|1654.77|1657.36|1655.02|1660.16|1653.46|1650.98|1648.17|1666.66|1598.96|1641.05|1615.86|1677.51|1727.77|1726.73|1760.34|1792.3199|1802.6|1783.53|1708.9399|1658.55|1614.27|1614.75|1589.4|1582.4|1593.99|1643.9399|1642.46|1628.25|1547.01|1583.77|1550.41|1576.6|1607.01|1592.3101|1620.0601|1618.25|1544.67|1530.87|||1502.33|1502.15||1498.0601|1455.6801|1420.22|1432.0601|1453.92|1456.9399|1456.51|1455.71|1428
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||460.53|449.18|450.11|451.9|448.57|445.54|||441.56|447.51|446.56|448.37|458.78|452.77|459.08|461.86|467.86|471.17|478.21|471.61|471.02|468.05|481.76|488.05|488.91|489.97|480.71|479.63|484.89|483.73|489.84|487.02|486.84|487.97|475.06|473.58|471.2|472.95|471.01|469.71|477.47|479.33|476.41|474.74|474.76|476.27|471.18|487.19|470.67|463.8|464.51|476.14|487.6|494.54|491.68|504.86|511.08|512.96|519.3|522.69|525.22|511.89|512.78|520.38|529.69|||526.48|527.44||||528.2|525.88|523.43|525.19|524.32|536.55|541.25|544.45|534.54|534.36|524.89|527.79|524.51|527.34|530.95|529.23|518.41|517.03|507.75|514.49|507.81|497.44|496.88|507.83|517.83|521.13|526.94|532.06|527.5|522.97|514.22|511.45|507.01|505.32|501.63|504.8|514.38|517.63|515.23|516.64|513.26|516.65|512.1|514.04|509.39|515.99|528.16|528.12|525.79|536.46|536.08|536.42|529.47|523.33|517.75|512.76|508.88|504.39|507.75|505.26|499.92|494.86|492.3|491.93|496.36|500.75|506.66|512.96|505.24|503.25|504.88|502.35|505.67|510.47|513.46|522.09|524.31|531.53|531.18|526.48|522.4|515.81|515.03|514.26|517.03|517.57|518.09|507.58|498.46|498.49|497.86|500.64|509.93|509.21|511.63|506.19|517.19|521.63|523.88|525.45|533.4|527.65|523.13|527.15|520.78|521.39|534.21|534.17|540.25|541.39|546.5|546.44|545.69|550.66|554.94|558.36|553.23|550.96|566.03|562.91|561.18|561.44|561.68|561.26|560.03|561.67|554.33|549.72|551.66|553.94|558.47|562.22|567.09|570.87|575.11|572.24|560.98|545.76|551.56|551.86|549.21|556.87|561.79|569.7|572.89|571.66|563.22|558.66|563.19||566.65|569.6|573.26|570.35|574.16|575.82|575.02|565.55|569.56|567.18|566.15|574.62|577.33|578.33|582.23|582.35|588.12|582.15||590.73|585.03|570.34|556.6|551.49|551.65|552.62|554.54|560.08|559.9
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||27.85|26.89|26.59|27.02|28.06|28.06|27.68||26.74|26.76|25.81|24.74|26.29|26.3|28.5|28.68|29.85|30.54|32.2|32.37|31.31|31.54|32.7|34.22|35.42|35.77|35.7|35.74|37.4|36.74|37.32||37.61|37.95|38.14|38.59|38.37|38.64|38.77|38.27|37.36|38.66|38.43|36.65|35.76|35.45|34.35|33.9|34.37|35.06|33.19||33.44|34.6|33.88|33.49|32.27|33.02|33.3|29.5|31.74|32.36|31.93|33.04|34.33||34.84|35.4|36.37|37.1||37.14|36.56|37.1|36.76|36.36|38.12|38.33|38.25|39.51|40.57|40.74|40.77|39.5|39.44|39.72|40.65|40.78|40.02|40.54|39.24|39.38|39.79||38.93|39.68|41.86|42.66|43.81|45.59|43.78|41.7|40.74|41.45|42.86|44.12|44.93|45.72|46.51|46.84|46.93|46.01|46.5|46.89|47.67|47.47|46.32|45.92|46.68|46.78|46.3|46.96|46.9|47.51|47.64|48.08|48.34|47.59|47.06|46.79|46.39|44.78|44.08|44.48|44.2|43.7|45.46|46.06|46.48|46.86|45.92|45.1|45.25|44.93|45.42|45.51|45.44|46.05|46.75|47.84|47.74||46.84|46.37|46.4|46.37|46.9|46.91|47.4|47.09|45.73|43.97|44.14|42.98|44.9|46.28|46.71|46.65|47.02|46.66|45.42|46.14|46.92|47.31|46.66|48.38|48.21|48.6|50.89|51.54|51.87|51.43|51.68|52.21|51.66|51.69|51.15|51.26|51.46|51.26|52.45|52.46|52.21|52.07||51.64|50.35|50.35|50.4|49.19|49.91|50.92|50.92|50.93|51.13|50.22|49.43|49.84|49.72|48.98|49.8|50.4|50.65|50.44|50.8|51.08|52.39|52.89|52.97|52.4|52.5||51.66|52.01|52.61|52.29|51.4|51.43|51.48|50.82|50.99|51.17|51.1|52.09|51.96|51.44|52.21|51.63|51.45|51.06|49.8|50.64|52.26|53.47|53.18|53.26|53.95|55.29|55.93|56.04|55.37
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||604.27|579.06|568.61|572.05|572.24|595.89|585.42||574.8|563.4|565.84|541.55|559.65|576.3|574.72|609.4|600.79|625.24|636.15|668.34|647.16|646|657.97|678.06|700.26|717.65|715.49|707.57|711.13|721.89|718.81||727.09|723.02|745.44|736.7|741.79|743.48|748.84|724.06|710.27|724.41|747.76|714.93|697.41|702.14|698.58|691.18|691.54|706.02|658.22||672.21|675.98|691.11|690.85|680.7|672.4|684.57|632.37|630.59|672.99|682.38|686.55|696.02||723.89|720.47|725.19|743.96||752.09|740|736.45|742.46|736.55|735.8|763.02|769.13|766.18|796.93|832.52|830.11|808.87|800.31|808.16|818.23|836.25|816.04|835.98|806.36|799.43|817.98||795.6|796.39|820.16|854.97|869.04|883.18|878.99|839.82|816.64|833.82|843.04|867.84|888|896.81|905.49|926.54|922.05|903.19|907.21|908.36|920.19|927.94|896.71|897.48|921.77|934.11|918.48|920.49|934.86|928.96|939.7|941.18|937.95|938.07|923.34|923.62|922.28|899.08|880.98|876.13|870.54|857.46|850.12|892.78|889.76|904.56|888.3|868.59|878.66|877.09|869.12|889.04|870.23|878.11|899.02|904.26|921.66||906.73|893.7|889.81|871.79|889.26|901.68|893.65|896.91|875.13|842.09|840.36|839.84|826.28|885.91|901.39|900.68|916.25|932.72|906.66|898.54|898.9|910.69|904.12|910.65|921.25|924.27|942.32|978.61|988.13|983.68|969.86|979.19|975.99|977.98|973.84|967.46|976|969.22|966.97|989.19|989.3|980.04||973.73|943.5|937.17|939.46|924.76|920.33|934.69|944.4|948.72|949.96|937.52|925.1|929.87|932.56|917.67|921.86|938.15|943.95|929.72|954.56|967.13|972.29|997.11|995.93|989.51|986.32||969.8|970.8|971.83|971.92|951.04|958.59|958.74|950.65|936.45|946.43|953.74|951.18|965.47|969.74|973.74|974.21|958.68|962.08|950.24|952.33|960.42|989.95|1010.26|1003.33|1008.66|1026|1039.4|1064.83|1048.27
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||75.69|73.31|73.44|74.19|74.2|74.78|75.11||74.2|74.47|73.71|71.2|73.45|73.24|74.09|73.29|71.65|72.56|73.55|74.52|73.77|74.1|75.34|76.68|77.46|77.36|76.73|75.52|76.1|75.92|76.16||75.18|76.1|75.98|75.71|74.49|74.86|75.3|75.61|76.22|78.04|78.27|77.45|77.54|76.14|75.26|75.61|74.97|74.19|72.68||73.92|75.66|76.58|76.72|77.69|77.86|78.33|77.03|78.53|78.23|78.71|79.78|80.61||80.75|81.37|81.74|82.35||82.38|81.65|80.57|80.7|80.36|80.57|81.78|82.01|83.63|84.43|83.97|83.52|83.22|81.88|80.96|81.84|82.1|80.85|80.72|78.45|79.69|79.3||78.91|79.74|80.04|80.87|81.63|82.96|82.17|81.28|81.66|81.57|82.76|83.4|82.87|83.87|84.74|86.1|85.46|85.84|85.34|84.57|84.38|84.53|84.21|85.82|86.04|86.91|88.02|87.95|87.83|88.53|87.89|88.16|87.8|88.11|87.15|87.1|87.16|87.13|86.22|86.22|86.01|85.32|86.69|87.12|87.12|87.67|86.52|84.16|84.37|84.52|83.74|83.3|82.81|83.05|83.8|83.86|84.72||83.98|83.22|83.14|83.07|84.29|84.37|84.14|83.66|83.19|82.9|83.36|80.96|81.75|82.4|83.11|82.83|84.12|85.29|84.3|83.06|83.45|83.63|83.29|84.49|83.81|84.49|85.53|86.78|87.39|88.19|88.73|89.06|88.64|89.23|89.33|89.35|88.77|87.21|87.7|88.22|88.08|87.94||88.04|87.68|87.41|87.42|87.13|87.15|87.66|88.06|88.39|89.41|89.27|89.34|89.49|88.85|88.14|87.94|88.18|87.66|88.26|88.85|89.41|89.69|89.68|89.55|89.41|88.77||88.48|89.16|89.44|89.37|89.35|88.93|88.63|88.37|88.37|88|87.79|87.74|88.05|87.68|87.77|87.74|87.35|86.93|86.36|86.92|86.77|86.99|86.98|86.24|86.59|86.48|85.84|86.07|85.8
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||56.25|54.7|55.11|55.51|55.6|55.92|55.72||54.52|55.22|54.84|53.39|54.9|54.71|54.93|54.51|53.82|54.56|55.3|55.72|55.13|55.29|55.97|56.8|57.21|57.23|56.6|55.72|56.42|56.18|56.27||55.56|56.57|56.5|56.16|55.45|55.1|55.14|55.63|55.81|56.94|56.95|56.48|56.39|55.87|55.62|56.35|55.74|54.91|54.54||55.87|56.76|57.17|57.83|58.44|58.28|58.93|58.46|59|58.74|59.58|60.44|61.08||61.34|61.87|62.35|62.37||62.45|61.81|61.02|60.69|60.9|60.98|61.77|61.95|62.75|63.1|62.95|62.7|62.5|61.66|60.99|61.5|62.05|61.36|61.2|59.6|60.05|59.66||59.78|60.29|60.16|60.4|60.6|61.35|60.8|60.2|60.77|61.97|62.79|63.1|62.68|63.15|63.31|63.87|63.14|63.43|63.86|62.45|62.19|62.29|61.6|62.73|62.92|63.1|63.16|63.92|63.38|63.86|63.45|63.29|62.85|62.92|62.3|62.26|62.42|62.41|61.87|61.8|61.53|61.13|61.57|61.8|61.22|61.62|60.85|59.56|59.69|59.83|59.62|59.36|59.17|59.68|59.81|59.65|60.23||59.49|58.92|58.62|58.34|58.96|59.09|58.6|58.29|57.69|57.57|57.91|56.46|57.71|58.65|58.88|58.68|59.75|60.2|59.51|58.99|59.15|59.28|58.83|59.64|59.21|59.56|60.16|60.88|61.33|61.77|61.68|61.9|61.46|61.7|61.69|61.59|61.4|60.33|60.53|60.78|60.7|60.34||60.12|59.95|59.76|59.82|59.57|59.44|59.75|60.01|60.13|60.6|60.43|60.59|60.58|60.08|59.69|59.48|59.63|60.14|59.8|60.18|60.55|60.72|60.7|60.38|60.09|59.72||59.45|59.97|60.11|59.87|59.87|59.58|59.31|59.28|59.29|59.32|59.15|59.33|59.49|59.24|59.4|59.34|59.13|59.01|58.42|58.86|58.93|58.89|58.83|58.33|58.36|58.35|57.88|57.93|57.91
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||68.26|66.76|66.7|67.66|67.67|68|67.97||66.34|66.61|65.96|63.9|65.62|65.52|65.87|64.97|63.5|63.9|64.69|65.44|65.11|65.47|66.36|67.97|69.02|69.12|68.03|66.87|68.61|67.83|67.7||66.91|68.73|68.55|67.74|66.86|67.65|67.56|67.83|68.28|69.4|69.44|68.34|67.96|67|66.5|66.13|67|65.59|64.31||64.17|65.63|66.05|65.01|66|66.46|67.25|65.85|68.14|67.75|67.95|70.17|70.97||71.21|72.63|73.68|74.61||74.25|73.5|71.8|70.91|70.73|70.25|71.77|71.97|73.97|74.67|74.36|73.9|73.68|71.64|70.71|71.98|73.09|72.21|72.39|69.93|71.28|71.64||70.71|71.2|71.87|73.51|73.81|75.16|74.54|73.79|73.19|73.25|73.8|74.63|73.9|75.39|77.54|77.99|77.26|77.79|77.35|76.9|76.54|77.05|76.51|77.3|77.8|78.72|78.46|79.79|80.04|80.71|80.28|80.38|80.45|80.63|79.14|79.28|79.5|78.84|77.9|77.99|77.69|76.86|78.63|78.94|79.05|79.56|77.97|75.32|75.46|75.87|75.44|75.5|75.74|75.69|76.79|77.27|77.96||77.5|76.89|76.48|76.27|77.6|77.61|78.16|77.8|77.17|77.21|78.14|74.9|75.06|75.73|79.65|77.28|76.21|76.9|74.91|73.99|76.07|76.35|75.96|77.17|76.5|77.37|78.21|79.99|80.54|82.2|83.11|83.46|82.89|83.69|83.78|83.95|83.86|82.59|83.48|84.08|83.97|83.91||84|83.4|83.57|83.68|83.38|82.84|83.44|83.64|83.78|84.96|84.81|85.38|85.11|84.12|83.45|83.27|83.79|83.67|84.03|84.4|85.37|85.53|85.67|85.08|84.49|83.96||83.26|84.66|84.66|84.25|83.84|82.8|82.49|82.6|83.31|83.58|83.5|83.31|84.12|83.58|83.93|83.62|83.51|83.37|82.16|83.54|83.62|84.03|84.07|83.48|83.63|83.54|82.87|83.36|83.74
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1090|1098|1102|1086|1060|1084|1092|1078||1074|1050|1030|1056|1056|1090|1054|1052|1054|1076|1068|1086|1094|1102|1122|1144|1156|1156|1128|1140|1136|1152|1162|1164|1160|1154|1162||1158|1150|1154|1174|1170|1166|1160|1140|1142|1138|1142|1112|1100|1106|1128|1148|1142|1168|1170||1176|1192|1190|1200|1174|1186|||||1204|1220|1222|1230||1210|1208|1214|1220|1230|1248|1248|1256|1288|1300|1320|1322|1320|1308|1296|1312|1316|1320|1330|1300||1296|1266|1242|1246|1230|1246|1236|1216|1260|1272|1258|1274|1276|1256|1264|1282|1270|1252|1234|1206|1216|1222|1228|1210|1244|1270|1316|1310|1320|1334|1330|1324|1324||1326|1348|1320|1308|1286|1298|1292|1258|1254||1246|1250|1230|1208||1228|1228|1232|1224|1232|1252|1266|1290|1296|1294|1272|1266|1238|1238|1246|1234|1240|1224|1224|1186|1200|1184|1214|1230|1242|1240|1290|1242|1230|1224|1240|1224|1218|1244|1246|1272|1282|1294|1304|1322|1348|1350|1354|1366||1374|1382|1384|1408|1420|1416|1434|1430|1452|1438|1446|1428|1428|1426|1440|1446|1454|1456|1470|1476|1450|1446|1438|1458|1478|1478|1494|1528|1534|1520|1522|1508|1474|1454|1434|1450|1462|1468|1470|1468|1474|1460|1492|1548|1570|1552|1566|1556|1566|1580|||1556|1558||1582|1594|1556|1560|1562|1548|1540|1564|1558
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||67.6|65.78|65.84|66.41|65.68|65.59|64.72||63.15|64.04|64.22|62.5|64.88|64.99|65.44|64.62|63.34|63.56|64.55|65.07|64.01|64.97|65.72|66.85|67.52|67.3|66|64.97|64.96|64.63|65.51||63.91|64.74|64.51|64.43|62.8|63|63.62|64.33|64.91|67.05|67.15|66.67|66.89|66.23|65.66|66.71|65.41|64.32|64.11||67|67.77|68.25|69.43|70.7|70.21|70.83|70.72|71.61|71.14|71.98|72.36|72.82||72.76|72.84|72.58|72.35||72.94|71.92|71.53|74.37|74.7|74.36|76.11|78.08|79.73|79.42|79.61|78.89|79.13|78.25|77.06|77.75|79.09|78.24|78.19|76.13|76.29|76.08||75.24|76.46|76.89|76.71|77.35|78.38|80.08|76.42|78.39|78.99|79.43|79.7|78.9|79.75|80.34|82|80.86|81.2|80.36|78.89|78.54|78.77|77.83|79.08|79.66|79.75|79.13|80.49|80.75|81.01|79.85|80.14|80.88|80.22|79.44|79.21|79.32|79.47|78.53|78.21|77.38|76.84|77.23|77.35|77.09|77.24|76.2|74.25|74.94|75.53|75.14|74.89|74.2|74.35|75.26|75.01|76.17||75.67|74.48|74.61|74.14|74.96|75.29|74.51|73.87|72.67|72.73|72.84|71.09|72.99|74.55|74.66|74|75.84|77.7|76.71|76.01|75.99|76.61|76.44|77.27|76.36|76.2|78.71|80.67|79.72|80.39|80.44|80.88|80.44|80.84|81.05|81.02|80.9|79.77|79.93|80.36|79.89|79.8||79.84|79.32|78.78|78.29|77.73|78.22|78.44|78.6|78.95|79.51|79.08|79.19|79.09|78.08|77.38|77.4|78.02|77.85|78.24|79.14|79.56|79.57|79.36|78.78|78.42|78.36||77.94|78.47|78.84|78.33|78.29|78.33|77.73|78.04|78.31|77.96|77.93|77.59|78.13|77.8|78.53|78.42|78.4|77.78|77.3|77.65|77.46|77.69|77.99|77.33|77.63|77.99|77.27|77.76|77.63
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||74.18|72.55|72.27|72.8|71.83|71.67|70.81||69.25|70.78|71.51|70.04|72.18|72.23|72.2|71.63|70.76|71.49|72.66|72.57|71.59|72.35|73.22|74.36|74.85|74.49|73.15|72.18|72.19|71.5|72.44||70.91|71.69|70.93|70.72|68.87|68.77|69.3|70.39|70.88|73.22|73.35|72.38|72.12|71.14|70.53|71.7|70.25|68.45|69.1||71.91|71.93|72.43|73.95|75.3|74.58|75.85|75.67|76.77|75.98|76.99|77.75|78.35||78.55|78.65|78.27|78.89||81.71|78.26|77.03|76.69|77.17|76.99|78.67|80.65|82.22|82.1|82.09|81.48|81.7|81.18|80.19|80.9|82.28|81.14|81.03|78.87|79.42|78.85||77.52|78.72|78.08|79.15|79.24|80.92|80.3|80.63|80.61|81.73|81.9|82.37|83.9|82.02|82.06|83.22|82.16|82.54|82.02|80.62|80.21|80.46|79.12|80.72|81.27|81|80.22|81.85|81.92|82.42|81.23|82.07|83.01|81|80.2|80.19|80.38|80.67|79.66|79.23|78.37|77.76|78.02|77.69|77.2|77.28|76.45|74.17|74.75|75.21|74.9|74.63|73.75|74|74.83|74.42|75.53||75.2|73.88|73.79|73.15|73.85|74.16|73.3|72.29|70.83|70.8|70.47|69.46|71.77|73.27|73.52|73.44|74.83|76.3|75.01|74.74|74.65|75.05|74.89|75.88|75.16|74.59|77|77.72|78.25|78.79|78.73|79.88|78.32|78.76|79.05|79.09|79.13|77.96|77.74|78.17|77.7|77.63||77.48|77.05|76.28|75.86|75.37|75.61|75.84|75.85|76.09|76.65|76.44|76.61|76.41|75.36|74.74|74.53|74.99|74.6|75.04|75.99|76.66|76.73|76.51|76.17|75.61|75.74||75.39|75.76|76.03|75.43|75.8|75.51|75.04|75.25|75.48|75.23|75.29|75.19|75.63|75.12|75.72|75.46|74.65|74.73|74.35|74.66|74.52|74.84|74.98|74.31|74.63|74.93|74.42|74.69|74.63
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||37.73|36.63|36.73|36.95|36.78|36.82|37.07||36.01|36.42|36.3|35.37|36.34|36.3|36.46|35.97|35.41|35.7|36.1|36.42|36|36.33|36.67|37.27|37.62|37.49|36.91|36.45|36.58|36.41|36.67||35.98|36.48|36.44|36.24|35.42|35.51|35.73|36.08|36.33|37.34|37.46|37.25|37.37|36.81|36.71|37.31|36.81|36.12|36.3||37.55|38.1|38.51|39.12|39.6|39.41|39.9|39.52|40|39.74|40.06|40.31|40.56||40.8|40.87|40.84|41.42||41.15|41.26|40.76|40.67|40.71|40.69|41.39|41.73|42.46|42.49|42.44|42.15|42.13|41.59|41.27|41.86|42.75|41.52|41.56|40.38|40.85|40.58||40.19|40.68|40.7|40.77|40.91|41.55|41.22|40.6|40.94|41.41|41.95|42.02|41.73|41.9|42.21|42.93|42.43|42.61|42.24|41.53|41.44|41.52|41.23|41.78|42.05|42.15|41.83|42.35|42.27|42.5|43.05|42.1|41.87|42.23|41.8|41.77|41.98|42.21|41.63|41.59|41.81|41.07|41.26|41.34|41.22|41.32|40.9|39.78|39.95|40.12|39.92|39.7|39.32|39.41|39.78|39.66|40.09||39.78|39.44|39.2|39.02|39.48|39.59|39.33|38.95|38.64|38.64|38.66|37.68|38.48|38.88|39.26|39.08|39.87|40.58|40|39.55|39.43|39.62|39.46|39.78|39.47|39.63|40.24|40.84|41.2|41.46|41.52|41.66|41.48|41.72|41.77|41.77|41.67|40.94|40.92|41.13|40.97|40.83||40.83|40.6|40.42|40.3|40.02|40.02|40.15|40.27|40.35|40.68|40.59|40.62|40.55|40.1|39.77|39.74|39.9|39.72|39.8|40.19|40.45|40.51|40.42|40.3|40.17|40.09||39.94|40.17|40.23|40.06|40.07|40.05|39.75|39.7|39.79|39.6|39.55|39.52|39.77|39.64|39.8|39.73|39.51|39.41|39.23|39.4|39.35|39.33|39.51|38.97|39.09|39.16|38.84|38.86|38.88
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||136.84|132.73|133.36|134.44|135.09|135.55|135.81||132.91|134.65|133.69|129.26|132.81|132.64|133.77|132.72|129.93|131.74|133.22|134.77|133.4|133.81|137.02|137.96|139.14|138.95|137.65|135.85|137.01|137.6|136.89||136.1|137|137.1|136.31|134.23|134.22|134.79|135.25|136.25|139.3|139.61|138.54|138.54|136.45|135.52|136.76|135.46|134.19|132.43||135.02|137.88|139.12|141.49|141.86|141.9|142.8|140.79|142.9|142.23|143.44|145.49|146.99||147.61|148.61|149.03|149.68||149.48|148.42|146.86|146.89|146.48|146.87|149.1|149.39|151.77|152.89|152.25|151.5|151.21|149.2|147.54|148.45|149.87|147.72|147.47|143.23|144.88|144.34||143.91|145.53|145.36|146.47|147.49|149.4|148.31|146.61|147.54|149.3|152.11|152.11|151.16|152|153.41|155.27|153.75|154.44|153.62|152.29|151.74|151.95|150.76|156.48|154.19|155.09|156.48|156.36|156.35|157.52|156.44|156.5|155.49|156.1|154.26|154.41|154.65|154.75|153.19|153.1|152.77|151.66|152.82|153.12|153.43|154.39|152.5|148.89|149.09|149.45|148.44|147.7|146.72|146.89|148.61|148.36|149.98||148.5|147.19|146.74|146.25|148.33|148.33|147.65|146.8|145.97|145.47|145.9|142.94|144.46|146.06|146.89|146.5|149.9|150.59|149|146.83|147.58|147.76|147.01|149.46|147.81|148.87|150.8|152.39|154.28|154.72|155.25|155.53|154.8|156|155.53|155.46|154.75|152.05|152.61|153.36|153.17|152.56||152.5|151.92|151.65|151.41|150.57|150.46|151.25|151.77|152.11|153.58|153.38|153.39|153.66|153.12|152.07|151.54|151.95|151.19|152.5|152.95|153.9|154.39|154.4|153.89|153.54|152.5||152.02|153.21|153.5|153.16|153.23|152.62|151.96|151.63|151.66|151.3|150.93|151.02|152.82|150.92|151.2|151.12|150.4|149.95|149.47|149.74|149.74|149.8|149.66|148.4|148.73|148.62|147.4|147.7|147.4
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||54.24|52.8|52.59|53.1|52.41|52.23|51.47||50.52|51.29|51.76|50.55|52.42|52.4|52.45|51.98|51.16|51.49|52.08|52.29|51.51|52.05|52.59|53.48|53.97|53.8|52.62|51.87|51.93|51.59|52.05||50.85|51.64|51.52|50.98|49.55|49.66|49.89|50.84|51.09|52.93|53.03|52.47|52.75|51.83|51.5|52.44|51.73|50.85|50.7||53.23|53.64|54.25|55|55.95|55.37|56.04|55.9|57.02|56.26|56.81|57.43|57.85||57.88|57.99|57.73|57.65||57.3|58.47|57.74|57.84|58.27|57.92|59.12|60.16|61.52|61.32|61.48|60.86|60.77|60.38|60.13|60.21|61.22|60.31|60.65|58.77|59.46|59.2||58.41|59.06|58.58|59.48|59.54|60.8|60.22|59.34|60.59|61.13|61.3|61.32|60.7|61.27|61.26|62.53|61.7|61.85|61.47|60.58|60.25|60.26|59.4|60.5|60.98|60.99|60.3|61.38|61.34|61.53|60.77|60.72|60.23|60.7|60.27|60.1|60.24|60.27|59.67|59.42|58.94|58.46|58.97|58.95|58.63|58.71|58.1|56.23|56.75|57.38|56.89|56.66|56.1|56.27|56.99|56.73|57.48||56.99|56.2|56.09|55.64|56.35|56.55|55.82|55.34|54.35|54.54|54.59|53.23|54.65|55.83|56.02|55.67|56.97|58.38|57.37|56.93|56.91|57.3|57.06|57.62|56.72|58|57.65|59.09|59.67|60.26|60.37|60.73|60.41|60.71|60.9|60.86|60.95|59.85|59.75|60.11|59.86|59.67||59.59|59.17|58.8|58.47|58.02|58.22|58.44|58.43|58.66|59.27|59|59.02|58.97|58.05|57.44|57.24|57.62|57.4|57.73|58.71|59.28|59.41|59.27|58.9|58.73|58.6||58.37|58.59|58.95|58.38|58.48|58.72|58.09|58.18|58.33|57.9|57.95|57.8|58.1|57.95|58.49|58.48|57.8|57.85|57.63|57.85|57.7|57.84|57.91|57.28|57.48|57.68|57.16|57.27|57.3
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||44.8|43.32|43.28|43.98|43.32|43.36|42.9||41.9|42.84|43.3|42.12|44.24|44.3|44.3|44.02|43.7|43.8|44.14|44.14|43.7|43.76|44.3|45.04|45.68|45.78|44.78|44.1|44|43.9|44.2||43.08|43.96|43.84|43.76|42.3|42.56|42.5|43.68|43.83|45.06|45.18|44.56|44.6|44.16|43.92|44.7|43.84|42.8|43.24||44.16|44.52|44.6|45.22|45.96|45.8|46.48|46.5|47.6|47.48|47.9|48.36|48.6||48.9|48.96|49.04|48.85||53|50.16|49.62|49.54|49.91|49.62|50.64|51.46|52.76|52.5|52.62|52.22|51.8|51.66|51.06|51.56|51.94|51|51.42|49.66|50.42|50.1||49.34|50.08|49.8|50.5|50.72|52|51.84|50.72|51.6|52.46|52.6|53.04|52.6|53.66|53.82|54.76|53.92|54.12|53.62|52.84|52.58|52.62|51.64|52.78|53.22|53.36|52.76|53.66|53.54|53.52|53.06|52.98|52.42|52.88|52.56|52.18|52.3|52.34|51.76|51.54|51.02|50.68|51.32|51.18|50.66|50.8|50.44|48.96|49.86|50.58|50.24|50.22|49.42|49.64|50.1|50.12|50.82||49.6|48.82|48.66|48.24|49|49.2|48.64|48.22|46.92|47.34|47.56|46|47.46|48.5|48.66|48.24|49.6|50.7|49.88|49.28|49.74|49.88|49.9|50.1|49.04|49.2|50.24|52.04|52.16|52.64|52.74|52.72|52.56|52.73|52.78|52.9|52.98|52.02|51.94|52.36|52.12|52.02||51.92|51.5|51.28|51.06|50.9|50.98|50.92|50.98|51.1|51.48|51.32|51.62|51.56|50.86|50.52|50.22|50.32|50.04|50.2|50.86|51.3|51.44|51.22|50.88|50.78|50.78||50.66|50.94|51.18|50.72|50.9|51.02|50.58|50.48|50.62|50.36|50.5|50.46|50.78|50.6|51.08|50.96|50.34|50.04|49.82|50.06|49.84|49.96|50.2|49.82|50.16|50.3|49.98|50.22|50.38
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||32.29|31.65|31.55|31.75|31.32|31.11|31.05||30.05|30.72|30.87|30.13|31.32|31.21|31.32|30.96|30.53|30.65|31.15|31.23|30.77|31.1|31.32|32.01|32.3|32.03|31.34|31.03|31.43|31.33|31.65||30.85|31.25|31.21|30.98|29.97|30|30.06|30.54|30.46|31.74|31.58|31.42|31.57|31|30.88|31.29|30.66|29.62|30.54||32.98|33.21|33.71|34.32|34.79|34.41|34.71|34.54|35.14|34.85|35.14|35.42|35.88||35.89|35.99|35.65|35.43||35.48|35.56|34.93|35|35.23|34.73|35.45|36.2|36.71|36.52|36.58|36.25|36.2|36|35.63|35.66|36.11|35.6|35.76|34.68|34.9|34.84||34.71|34.92|34.35|34.8|34.87|35.74|35.58|35.55|36.45|36.11|35.73|35.75|35.41|36|35.67|36.4|35.94|36.1|35.7|35.31|35|34.89|34.46|35.05|35.35|35.35|35.08|35.53|35.5|35.61|35.08|35.1|34.9|35.18|34.8|34.88|34.93|35.08|34.7|34.44|34.17|34.08|34.04|34.08|33.81|33.56|33.3|32.28|32.27|32.44|32.2|32.04|31.82|32.03|32.4|32.33|32.69||32.44|31.85|31.77|31.51|31.82|32.01|31.71|31.51|30.94|31.8|31.18|30.72|31.14|31.43|31.57|31.49|31.78|32.6|32.38|32.37|31.93|32.17|32.2|32.28|31.99|31.82|32.33|33.06|33.57|33.98|33.96|34.26|33.92|34.34|34.6|34.71|34.75|33.83|33.95|34.24|34.02|34.05||33.9|33.55|33.39|33.09|32.71|32.81|33.06|33.11|33.14|33.68|33.45|33.38|33.17|32.39|31.87|31.94|32.03|31.73|32.03|33.98|33.28|33.35|33.33|33.07|32.51|32.53||32.35|32.3|32.39|32.04|31.87|31.94|31.5|31.64|31.7|31.51|31.51|31.37|31.55|31.44|31.86|31.82|31.62|31.64|31.92|31.61|31.52|31.48|31.39|31.04|32.39|31.29|30.91|31.07|31.25
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||46.27|44.57|44.81|45.02|44.76|45|44.58||42.73|44.37|44.66|42.75|45.14|45.5|46.39|46.35|44.49|45.24|46.27|46.59|46.16|46.83|47.66|48.58|48.99|48.47|47.73|46.87|47.24|47|47.09||45.87|46.67|46.24|45.86|44.4|44.14|44.34|44.77|45.48|46.72|46.42|45.66|46.08|45.26|45.28|46|45.17|44.16|44.76||45.48|46.21|46.64|48.6|49.62|49.58|50.35|49.48|49.36|48.64|49.05|49.76|50.45||50.66|50.87|51.04|51.52||51.14|50.93|49.56|49.47|49.09|48.91|50.49|51.28|53.56|53.42|53.26|53.48|53.73|52.83|51.19|51.34|52.25|51.44|51.36|48.9|49.52|49.44||48.47|50.43|50.1|51.05|51.46|52.78|51.66|50.49|51.89|52.65|53.23|53.77|52.31|53.98|54.23|55.49|54.57|55.36|54.24|52.67|52.03|52.4|50.8|52.34|52.8|52.65|51.88|53.06|52.85|53.28|52.54|52.33|51.64|52.27|50.52|51.44|52.02|51.28|50.09|50.36|49.25|48.66|49.04|48.19|47.99|48.34|47.43|45.25|45.6|45.69|45.06|44.88|44.42|44.16|45.02|44.75|45.45||45.13|43.88|43.7|43.24|44.33|43.5|42.74|42.28|40.92|41.11|42.04|39.66|41.56|42.99|43.52|43.42|44|45.22|43.87|43.37|44.23|44.5|44.14|45.6|45.22|44.54|45.45|47.05|47.48|47.75|47.1|47.02|46.57|46.98|47.12|47.35|46.93|45.88|45.93|46.42|46.01|45.11||44.85|44.5|43.9|43.74|43.47|43.48|43.7|44.09|44.22|44.38|44.15|44.12|43.88|43.14|42.39|42.02|42.39|41.95|42.06|42.48|42.88|43.07|43.12|42.25|41.95|41.95||41.75|42.11|42.54|42.32|42.34|42.07|41.98|42.08|41.75|42.08|41.9|41.72|41.79|41.39|41.74|41.73|41.41|41.04|40.35|40.68|40.87|41.2|41.18|40.76|40.91|41.07|40.38|40.81|41.14
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||50.92|49.8|50.44|50.24|50.36|50.4|49.76||48.52|48.8|48.96|47.92|48.88|49.68|49.72|49.36|48.52|48.64|49.55|49.72|49.32|50.08|50.52|51.12|51.76|51.68|51.08|50.04|50.2|49.48|50.84||49.76|49.92|48.84|49.28|48.56|48.48|49.36|49.48|50.4|51.52|51.44|51.2|50.92|50.44|49.92|50.76|49.2|48.36|48.72||50.12|49.92|49.76|50.8|51.88|51.4|52.28|52.44|52.2|51.76|52.68|53.24|53.32||53.16|53.2|53.2|53.56||53.32|53.88|53.08|53|53.2|53.12|54.32|55.32|57.16|57.28|57.32|57.2|57.52|56.96|55.92|56.56|56.92|56.6|56.12|55.6|55.08|54.6||53.6|54.6|53.56|54.28|54.64|55.12|54.64|54.16|53.92|55.04|55.76|56.36|55.88|56.72|57.28|57.6|57.28|57.36|56.84|55.68|56.04|56.2|56.12|56.44|56.84|56.68|56.76|57.68|58.56|58.72|58.32|58.4|58.4|58.8|58.08|58.16|58.2|58.28|57.48|57.48|56.24|55.76|55.44|55.36|55.44|55.64|54.6|54.32|54.48|54.4|54.72|54.76|54.56|54.72|55.2|55.04|56.16||56.4|55.48|55.68|55.6|55.76|56.08|55.96|55.4|54.68|54.72|55|55|55.34|56.08|56.08|56.04|56.84|57.52|57.24|57.12|56.96|57.16|57.32|58.32|58.24|57.68|58.25|59.04|58.96|59|58.8|58.88|58.52|58.88|59.2|59.16|58.88|58.56|58.64|58.92|58.76|58.8||59.12|59.16|58.24|57.8|57.72|57.92|57.84|58.08|58.44|58.56|58.49|58.68|58.6|58.28|58.16|58.4|58.88|58.8|58.92|58.92|59|58.92|58.92|58.56|57.88|57.92||57.32|57.96|58.12|57.8|57.16|57.16|57.16|57.76|57.88|58.12|58.32|58.04|58.76|58.04|58.2|57.88|57.6|57.56|57.24|57.6|57.56|57.88|58.2|57.92|58.2|58.64|58.52|58.92|58.68
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||48.56|45.56|45.99|45.22|44.56|44.95|43.8||42.64|43.75|44.5|42.75|45.22|46.38|48.38|48.88|45.92|46.6|47.57|47.97|47.62|49.11|50.1|51.13|51.6|49.88|49.53|49.29|49.67|50.44|51||50.04|49.65|49.12|48.61|47.02|47.94|48.1|48.91|50.4|51.82|50.46|48.64|50.13|50.1|50.22|52.38|50.37|50.67|50||52.64|52.52|51.83|54.49|57.17|58.09|60.02|58.98|57.41|56.26|56|56.45|57.62||57.67|57.95|58.93|59.84||59.83|59.35|57.74|58.13|56.79|56.07|58.26|61.46|62.62|63.13|63.22|64.36|65.93|65.66|61.82|61.96|63.87|62.6|62.37|58.82|58.97|57.43||56.82|59.82|58.03|59.85|61.76|64.17|61.4|59.35|62.39|63.31|65.24|66.39|65.17|70.33|70.99|73.19|71.69|72|70.18|69.29|69|70.25|67.35|69.85|71.15|72.83|67.57|69.41|67.67|67.32|64.41|64|62.53|63.87|60.55|61.85|64.02|62.36|61.18|60.81|59.07|58.13|58.45|56.34|55.29|55.89|54.63|51.97|52.31|51.65|51.03|50.57|50.2|49.31|50.58|50.22|51.38||51.12|49.39|49.61|49.05|51.51|48.06|46.4|45.99|43.96|42.83|41.85|40.21|42.59|43.72|44.33|43.78|44.61|45.73|43.85|44.01|45.22|45.61|46.04|47.6|46.59|46|46.49|47.61|47.38|47.63|46.67|46.28|45.82|46.72|46.78|47.1|46.83|46.05|46.26|46.37|45.63|44.72||44.66|43.91|43.4|43.45|43.02|42.73|43.03|43.47|43.35|42.73|42.36|41.96|40.95|39.99|39.13|38.82|39.19|38.57|38.6|38.42|38.67|38.19|38.18|37.83|37.18|37.45||37.43|37.83|38.5|38.31|38.52|38.43|38.73|38.84|38.63|38.66|38.73|37.27|37.33|36.83|37.36|37.03|36.62|36.05|35.49|35.81|36.3|36.63|36.69|36.48|36.71|37.15|36.6|37.37|37.65
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||79.97|77.83|77.69|79.99|79.64|78.52|77.59||75.08|81.27|81.09|79|83.19|82.17|83.73|82.4|80.98|82.77|85.95|86.23|85.56|85.98|86.93|88.77|88.54|86.81|85.39|84.68|84.9|83.52|82.25||78.7|80.88|80.4|81.04|77.99|75.81|75.99|75.66|76.75|78.46|78.33|76.72|77.38|75.33|74.23|74.74|72.64|69.91|70.28||72.08|74.48|75.75|78.63|80.58|80.82|82.28|80.55|80.32|78.4|79.61|81.69|82.1||81.92|82.57|82.45|83.12||82.52|81.75|80.23|79.09|78.35|78.47|81.75|83.37|87|87|85.96|86.06|85.85|83.94|80.46|81.1|82.66|81.54|80.2|75.03|77.71|77.95||79.2|83.38|83.38|84.72|82.91|85.77|83.02|82.53|85.5|87.67|84.92|85.11|82.2|84.3|84.38|86.8|84.57|85.25|82.58|79.74|78.69|78.75|76.02|79.94|80.24|78.84|77.69|80.29|79.74|80.85|79.37|79.62|77.5|78.22|75.24|76.72|77.33|77.65|74.73|74.58|73.14|71.25|70.83|69.64|69.38|69.73|68.03|65.6|65.27|64.96|63.87|62.77|61.39|61.84|62.86|62.04|63.44||61.96|60.56|59.68|59.37|60.72|60.24|58.59|57.5|54.65|54.58|55.2|51.62|57.04|59.47|61.59|60.37|62.89|64.93|62.75|61.77|64.15|64.19|63.44|65.75|64.5|63.6|64.18|67.23|70|69.85|68.81|69.48|68.27|68.35|68.2|68.57|67.94|65.7|65|65.85|64.92|64||63.75|63.08|61.99|61.85|60.84|61.26|61.75|61.97|62.67|63.28|63.08|63.35|62.75|61.12|59.77|59.34|59.67|58.6|58.93|59.39|60.57|60.97|61.44|60.1|59.21|59.25||57.94|58.45|59.48|59.5|59.68|58.49|58.35|58.05|56.38|55.94|55.75|56.06|56.17|54.83|54.98|55.27|54.53|53.8|52.91|53.54|53.49|54.26|54.51|53.56|54.55|54.2|53.17|53.59|53.77
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||23.84|23.03|23.75|23.36|23.17|23.67|22.73||21.69|22.26|22.59|21.71|23.39|23.04|23.75|24.4|23.1|23.09|24.06|24.17|23.64|24.33|25.33|26.03|26.27|26.27|25.87|25.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||26.44|25.92|26.04|26.37|26.23|25.99|25.85||25.14|26.19|25.67|25.06|26.2|25.98|25.91|25.83|25.27|25.56|26.58|26.67|26.31|26.83|27.2|28.07|28.34|28.04|27.74|26.93|27.03|26.6|27.27||26.75|26.82|26.31|27.15|26.45|26.37|26.54|26.75|26.9|27.92|28.43|27.07|26.9|26.89|27.25|27.33|25.95|25.54|25.06||26.79|26.93|26.94|27.85|28.32|27.97|28.64|28.15|28.49|28.24|28.62|29.15|29.18||29.2|29.2|29.11|29.08||29.22|28.81|28.01|29.31|29.65|29.5|30.79|31.67|32.63|32.75|32.37|32.12|32.11|31.66|31.23|31.82|32.09|31.47|31.66|30.75|31.19|30.68||30.55|31.48|31.7|31.84|31.84|32.82|32.27|31.92|34.54|33.75|33.97|33.69|33.23|33.78|34.09|34.83|34.08|34.34|33.95|32.98|32.86|32.91|31.96|32.96|33.16|32.92|32.49|33.49|33.59|33.98|33.12|33.25|32.58|32.84|32.27|32.44|32.36|32.6|31.96|31.55|31.33|31.02|30.67|30.4|30.24|30.04|29.61|28.85|29|29|28.84|28.87|28.04|28.09|28.54|27.85|28.61||28.1|27.61|27.83|27.5|27.9|27.97|27.55|26.65|25.85|26.5|25.43|24.29|26.07|27.16|27.77|27.35|28.06|28.58|27.82|27.64|27.62|28.25|27.6|28.53|28.23|28.48|29.15|30.17|30.3|30.4|30.33|30.23|29.88|30.01|29.97|29.93|29.91|29.41|29.37|29.71|29.8|29.37||29.02|29.12|28.65|28.59|28.1|28.84|29.05|29|29.08|29.17|29.07|28.69|28.5|28.15|28.08|28.03|28.35|28.22|28.34|28.31|28.58|28.52|28.24|28.04|27.66|27.69||27.65|27.74|28.22|28|28.11|28.17|28|27.94|28.3|28.3|28.28|28.21|28.25|27.85|28.25|27.86|27.59|27.66|27.35|27.49|27.5|27.56|27.77|27.46|28.26|28.03|27.65|27.91|27.96
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||22.39|22.2|22.01|22.13|22.02|21.95|21.98||21.25|21.95|21.95|20.95|22|21.6|22|21.75|21.4|21.33|21.85|22.1|22|22.1|22.25|22.7|22.71|23.44|22.4|21.85|22.3|21.9|22.05||21.9|22|21.95|22|21.15|21.55|21.5|21.5|21.96|22.29|22.6|22.55|23|22.4|22.57|112.97|22|22.06|23.08||23.4|22.37|22.35|22.85|23|23|23.05|24.22|23.5|23.6|23.1|23.22|22.75||22.6|22.6|22.6|22.55||22.8||22.5|22.4|22.35|22.38||23|23.6|23.6|23.8|23.66|23.5|23.33|23.51|23.4|23.85|24.75|23.59|22.91|23.25|23.25||23.02|23.18|23.24|23.46|23.82|24.15|23.75|23.6|23.92|24.3|24.6|24.82|24.6||24.83|25.17|24.9|25.01|24.8||24.45|24.43|24.22|24.38|24.6|24.7|24.58|24.65|24.75|25.15|24.68|24.8|24.57|24.7|23.91|24.2|24.2|23.93|24.2|25.53|24.22|24|24.18|24.09|24.05|24.09|23.4|23.34|23.45|23.85|23.4|23.5|23.05|23.22|23.62||23.75||23.8|22.7|23.1|22.93|23.5||23.05|22.85|22.5|22.45|22.48|||23.25|23.5|23|23.44|23.75|23.26|23.3|23.7||23.7|24.1|23.92|23.95|24.05|25|25.55|25.57|25.62|25.7|25.35|25.45|25.5|25.5|25.35|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||19.13|18.58|18.75|18.87|18.71|18.8|18.55||18.09|18.5|18.46|18.13|18.88|18.88|18.86|18.69|18.46|18.59|18.82|18.93|18.65|18.97|19.38|19.57|19.75|19.7|19.39|19.02|19.1|19.04|19.13||18.78|19|18.97|18.92|18.53|18.64|18.65|18.91|19.2|19.57|19.7|19.41|19.55|19.42|19.24|19.5|19.15|18.62|18.53||19.12|19.39|19.35|19.63|19.89|19.83|20.15|19.99|20.43|20.18|20.43|20.72|20.81||20.9|20.92|20.9|20.84||20.81|20.58|20.47|20.4|20.51|20.49|20.77|20.92|21.5|21.47|21.53|21.37|21.25|21.1|20.92|21.18|21.46|21.2|21.24|20.7|20.62|20.51||20.46|20.61|20.55|20.85|21.17|21.42|21.34|21.03|21.41|21.86|22|22.13|22.15|22.5|22.18|22.53|22.17|22.3|22.05|21.72|21.6|21.7|21.33|21.7|21.83|21.84|21.6|21.98|21.95|22.07|21.88|21.77|21.64|21.76|21.45|21.53|21.57|21.71|22.6|21.28|21.07|20.95|21.12|21.12|21.18|22.01|20.93|20.48|20.59|20.72|20.64|20.49|20.49|20.69|20.85|20.5|20.74||20.55|20.28|20.33|20.14|20.43|20.29|20.23|19.98|19.65|19.68|19.74|19.15|19.71|20.13|20.38|20.1|20.6|21.03|20.81|20.66|20.93|20.81|20.49|20.84|20.5|20.58|20.91|21.29|21.54|21.68|21.69|21.73|21.51|21.63|21.64|21.73|21.55|21.3|21.25|21.56|21.7|21.55||21.07|20.95|21.01|20.75|20.54|20.65|20.6|20.61|20.6|20.8|20.73|20.84|20.84|20.68|20.53|20.49|20.54|20.45|20.6|20.72|21.01|21|20.98|20.87|20.79|20.77||20.63|20.82|20.82|20.84|20.91|20.84|20.78|20.7|20.7|20.79|20.54|20.54|20.58|20.57|20.65|20.61|20.42|20.3|20.24|20.28|20.32|20.43|20.79|20.18|20.23|20.29|20.1|20.18|20.18
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||54.81|53.07|53.15|53.9|53.99|54.47|54.93||54.08|53.88|53.25|51.38|52.97|52.82|53.59|52.87|51.61|52.15|52.6|53.52|53|53.29|53.98|55.17|55.8|55.71|55.23|54.46|54.97|54.76|55.18||54.47|55.15|55.3|55.02|54.07|54.39|54.75|54.93|55.35|56.85|56.95|56.47|56.37|55.44|54.85|55.17|54.72|54.26|52.94||53.62|54.92|55.5|55.72|56.44|56.6|56.85|55.91|56.84|56.56|56.68|57.5|57.97||58.25|58.74|58.85|59.11||59.21|58.72|58.07|58.2|57.97|58.45|59.46|59.66|60.7|61.17|60.79|60.57|60.33|59.58|58.83|59.31|59.58|58.85|58.69|56.96|57.51|57.45||57.25|57.85|57.88|58.5|58.87|59.64|59.28|58.49|58.71|58.77|59.57|60.08|59.68|60.23|60.93|62|61.33|61.59|61.22|60.56|60.38|60.43|60.1|61|61.37|61.9|61.73|63.47|62.53|63.05|62.63|62.71|62.4|62.71|62.09|62.13|62.17|62.18|61.5|61.52|61.41|61.05|61.49|62.02|61.97|62.43|61.63|60|60.19|60.22|59.75|59.51|59.05|59.09|59.86|59.75|60.36||59.96|59.47|59.41|59.32|60.04|60.14|60.03|59.59|59.34|59.17|59.32|57.77|58.22|58.9|59.24|59|60.1|60.96|60.25|59.33|59.29|59.41|59.15|59.83|59.28|59.75|60.45|61.12|61.6|62.05|62.19|62.47|62.09|62.55|62.63|62.56|62.22|60.95|61.21|61.53|61.48|61.41||61.45|61.12|61.01|60.8|60.52|60.51|60.78|61.27|61.55|62.33|62.17|62.09|62.3|61.82|61.35|61.11|61.42|61.08|61.44|61.75|62.32|62.49|62.54|62.43|62.24|61.97||61.81|62.23|62.4|62.37|62.35|63.06|61.91|61.85|61.79|61.5|61.4|61.48|61.69|61.4|61.53|61.41|61.15|60.93|60.48|60.83|60.79|60.82|60.8|60.3|60.52|60.5|60.02|60.07|59.95
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||53.55|52.27|52.75|53.08|53.05|53.31|53.53||51.63|52.33|52.71|50.98|52.88|53.3|53.91|54.3|52.3|53.4|53.88|54.36|53.62|53.94|54|54.6|55.07|54.71|54|53.15|52.98|53|52.47||51.41|52.51|52.11|51.61|50.12|49.29|49.51|50|50.17|51.3|51.58|51.67|50.9|49.89|49.87|49.83|49.82|48.99|49.36||50.65|50.81|51.6|52.32|53.54|53.9|54.05|53.46|52.48|51.34|52.15|52.66|53||53.16|53.75|53.47|53.5||53.17|52.81|52.03|51.9|51.58|51.71|53.44|53.98|55.52|55.45|55.41|55.83|55.55|54.78|53.49|53.54|54.14|53.52|53.9|52.21|52.71|53.69||51.87|53.53|53.38|54.16|54.52|56|55.29|54.37|55.11|55.44|55.88|56.2|55.22|56.09|56.66|57.73|57.08|57.53|56.93|55.5|54.84|55.01|53.96|55.4|55.58|55.53|54.8|55.65|55.47|55.85|55.24|55.14|54.75|55.33|53.6|53.74|54.06|53.96|52.85|52.88|52.22|51.76|52|51.39|51|50.97|50.9|49.02|49.42|49.55|49.2|49|48.4|48.61|49.09|48.58|49.88||49.11|47.82|47.91|46.96|47.56|47.95|47.01|46.65|45.62|45.7|46.41|43.75|46.07|48.99|47.62|47.02|47.83|49.43|48.11|48.11|48.55|49.88|48.48|50.05|49.89|49.75|50.9|51.94|52.35|52.44|51.77|51.97|51.41|51.75|51.88|52.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||15.95|15.7|15.64|15.9|15.94|15.99|16.04||15.84|15.75|15.56|15.2|15.56|15.5|15.54|15.36|14.89|14.96|15.11|15.29|15.27|15.3|15.54|15.91|16.17|16.19|15.94|15.61|16.09|15.92|15.93||15.73|16.15|16.13|15.99|15.86|16.11|16.1|16.13|16.36|16.57|16.57|16.33|16.16|15.89|15.73|15.65|15.6|15.5|14.84||14.81|15.01|15.18|14.85|15.03|15.22|15.37|14.96|15.59|15.5|15.46|16.07|16.23||16.24|16.58|16.92|17.01||16.99|16.72|16.38|16.25|16.21|16.19|16.64|16.67|17.13|17.37|17.28|17.21|17.11|16.72|16.59|16.84|17.02|16.89|16.94|16.41|16.7|16.79||16.58|16.65|16.75|17.07|17.19|17.75|17.45|17.2|17.03|16.94|17.11|17.27|17.09|17.35|17.77|18.1|17.9|18.09|18.01|17.9|17.75|17.89|17.8|17.96|18.11|18.3|18.28|18.6|18.72|18.87|18.82|18.85|18.88|18.92|18.57|18.6|18.67|18.49|18.25|18.26|18.26|18.07|18.44|18.63|18.62|18.77|18.4|17.8|17.87|17.92|17.79|17.84|17.77|17.85|18.14|18.22|18.36||18.25|18.08|18.15|18.02|18.29|18.28|18.38|18.45|18.31|18.22|18.61|17.78|17.64|17.72|18.21|18.06|17.94|18.08|17.62|17.41|17.67|17.75|17.68|17.86|17.69|17.87|18.05|18.45|18.61|18.95|19.11|19.21|19.12|19.29|19.3|19.34|19.32|19.1|19.25|19.46|19.48|19.45||19.4|19.37|19.35|19.4|19.24|19.05|19.17|19.35|19.43|19.65|19.66|19.66|19.72|19.56|19.44|19.37|19.51|19.47|19.51|19.6|19.83|19.89|19.88|19.76|19.67|19.56||19.39|19.55|19.66|19.57|19.45|19.27|19.27|19.3|19.44|19.49|19.48|19.46|19.62|19.43|19.56|19.53|19.55|19.5|19.24|19.48|19.52|19.58|19.6|19.48|19.55|19.54|19.4|19.55|19.62
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||59.5|58.31|57.84|58.22|57.21|56.89|56.87||55.47|56.13|57.22|56.66|57.8|57.71|57.71|56.92|56.33|56.86|57.79|57.79|56.95|57.38|57.75|58.43|58.66|58.47|57.32|56.6|56.51|56.36|56.34||55.45|55.7|55.55|55.14|53.54|53.39|54.13|55.71|55.52|56.74|56.28|55.59|56.25|54.66|53.61|54|53.33|52.52|52.57||53.68|54.49|54.64|56.08|56.7|55.83|56.57|56.59|58.11|57.99|59.08|59.89|60.44||60.16|60.25|59.61|59.18||59.06|58.8|58.45|58.71|59.56|61.57|65.34|69|67.05|67.18|67.05|66.57|66.46|66.01|66.18|66.87|67.18|66.85|67.08|65.64|66.1|65.87||65.18|66.39|69|68.51|68.64|69.89|69.79|69.05|70.58|71.58|71.87|72.39|71.69|72.91|72.52|73.47|72.45|72.5|72.42|71.91|71.27|71.66|70.26|71.58|72.14|72.04|71.17|72.08|71.79|72.36|71.7|71.28|70.96|71.19|70.8|70.17|70|69.73|69.39|69.17|68.31|68.29|69.11|69.34|68.86|68.96|68.88|67.65|68.68|69.76|69.96|70|69.41|69.89|70.28|70.25|70.86||70.28|69.3|69.47|68.55|69.17|69.3|68.25|67.51|66|66.43|66.47|65.55|67.45|69.22|69.36|68.73|70.45|72.32|71.83|71.95|72.09|72.48|72.37|73.14|72.5|71.8|72.9|74.4|75.36|75.91|76.28|76.41|76.12|76.06|76.05|76.14|76.19|75.14|74.95|74.98|74.56|74.66||74.48|73.7|73.2|73.32|72.71|72.9|72.84|73.18|73.13|74.03|73.85|73.91|74.19|73.24|72.69|73.07|73.1|73.17|74|75.26|76.1|76.39|75.99|75.73|75.25|75.47||75.35|75.63|75.95|75.5|75.33|75.42|74.97|75.11|75.18|74.5|74.52|74.79|74.78|74.89|75.5|75.19|74.5|74.66|74.25|74.46|73.91|74.11|74.22|73.6|73.89|73.73|73.47|74.08|73.99
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||46.19|45.49|44.65|44.89|44.46|44.71|45.37||43.57|43.54|43.8|42.85|44|44.76|44.81|44.98|43.63|44.65|44.91|45.51|44.89|45.04|45.45|45.53|46.79|45.88|45.36|44.47|44.46|44.7|44.88||43.75|43.94|44.79|43.4|42.39|41.68|41.93|42.24|42.6|43.4|43.26|43.39|42.95|42.31|42.54|43.16|42.89|42.64|43.76||44.13|44.25|44.78|45.93|48.31|46.27|47.17|46.38|47.3|45.87|46.46|46.71|47.21||47.62|47.33|46.9|47.03||46.83|45.97|45.11|45.66|45.26|46.05|47.38|47.27|48.35|49.34|48.82|48.86|49.2|48.89|48.56|48|48.11|47.74|47.86|46.5|46.56|46.73||47.17|48.29|49.88|48.95|49.14|50.76|50.37|48.75|50.11|50.8|51.8|52.06|50.88|51.23|51.6|52.71|51.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||70.82|69.22|69.41|70.26|70.27|70.43|70.35||68.1|68.93|68.18|65.94|68.83|67.98|68.04|67.3|66.06|66.84|68.18|68.7|68.43|68.72|69.7|71.14|72.24|72.2|71|69.52|71.75|70.91|71.01||70.13|72.18|71.95|71.05|70.2|70.64|70.52|70.88|71.57|72.6|72.88|71.56|71.4|70.39|69.97|70.22|70.23|69.98|68.13||68.81|70.1|70.71|70.16|71.19|71.5|72.32|71|73.27|72.85|73.33|75.62|76.5||76.8|78.01|79.08|79.84||79.33|78.6|77.01|75.73|75.41|75.21|76.87|76.89|78.81|79.58|79.25|78.8|78.44|76.62|75.56|76.75|77.95|76.96|76.89|74.4|75.62|76||74.7|75.56|76.04|77.36|77.89|79.23|78.74|78.11|77.75|78.16|79.12|80|79.23|80.13|81.4|82.8|81.96|82.44|82.01|81.5|81.17|81.54|80.94|82.12|82.39|82.92|84.18|83.87|84.08|84.89|84.23|84.33|84.18|84.42|82.72|82.76|82.87|82.24|81.25|81.08|80.92|80.07|81.37|81.56|81.54|82.1|80.6|78.12|78.28|78.53|78.16|78.06|77.96|77.93|79.37|79.8|80.32||79.33|78.95|78.56|78.19|79.47|79.7|80.12|79.79|79.09|79.07|80.06|76.93|77.4|78.18|79.96|79.77|79.41|80.1|77.67|76.43|78.21|78.5|77.96|79.15|78.42|79.2|80.86|81.77|82.2|83.85|84.77|84.95|84.33|85.06|85.16|85.2|85.1|83.87|84.88|85.74|84.93|84.67||84.51|84.09|84.19|84.19|83.65|82.93|83.45|83.48|83.59|84.66|84.51|84.62|84.69|83.67|82.97|82.83|83.27|83.14|83.45|83.81|84.72|84.97|85.17|84.45|83.85|83.39||82.71|83.56|84.1|83.64|83.23|82.05|81.41|81.5|82.28|82.59|82.45|82.42|83.23|82.62|83|82.87|82.57|82.44|81.16|82.52|82.64|83.17|82.93|82.35|82.51|82.38|81.83|82.22|82.63
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||44.41|43.74|43.43||42.56|42.13|42.08||41.02|41.47||40.94|42.84|42.76|42.92|42.09|42.39|42.46||43.21|42.57|42.91|43.45|44.15|44.07|43.94|43.54|42.6|42.7|42.15|42.66||41.95|41.74|41.49|40.82|40.59|40.26|40.22|41.34|41.72|42.97|42.86|42.1|42.57|42.04|42.9|41.84|40.83|38.82|40.04||41.2|41.55|41.49|42.75|43.73|43.22|52.91|45.6|44.97|44.86|45.81|46.41|46.87||46.87|46.6|46.43|46.36||46.14|46.6|45.46|47.1|45.95|45.83|46.81|47.56|49.04|48.69|48.52|48.07|57.6|47.94|47.61|48.27|50|48.13|48.29|47.1|47.3|||46.33|47.35|56.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||47.26|46.41|46.2|46.25|46.11|44.92|43.5||43.12|44.35|44.94|44.5|45.15|45.27|45.2|44.99|45.05|44.5|45.6|45.43|45.12|46.3|46|47.28|46.7|47.71|46.23|46.61|47.07|47.34|46.3||45.16|44.77|44.24|44.06|44.65|45.5|43.88|45|45.5|46.78|46.47|45.66|47.35|45.16|44.99|45.35|45.64|46.91|88.06||44.32|45.37|44.75|45.99|48.53|46.25|46.66|48.06|48.63|47.74|51.65|50.23|50.3||50.98|50.1|49.94|50.24||50.35|49.59|49.66|53|49.16|48.84|51.17|51.25|51.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||48.66|48.07|48.55|48.3|47.51|46.84|47.27||45.59|46.11|45.37|45.28|45.78|46.15|46.65|46.35|46.39|46.73|47.3|46.91|46.73|47.67|48.15|48.54|48.8|47.42|48|47.18|47|46.63|47.88||47.05|46.35|45.35|46.01|46.14|46.52|46.94|47.5|48.55|49|48.93|48.68|48|47.91|47.68|47.82|46.05||44.23||47.23||45.95|||||49.51||48.91|50.02||51.13|||50.13|50.75|||49.85|49.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||42.74|42.43|42.49|42.74|42.42|41.56|41.57||40.58|42.7|42.9|42.16|43.79|43.78|43.81|43.81|42.91|43.08|44.04|44.04|43.61|44.04|44.72|45.02|44.69|44.69|43.95|42.9|43.02|43.31|43.06||42|42.43|42.02|41.63|40.79|40.17|40.02|40.29|41|41.6|41.42|41.06|41.61|41.02|40.7|41.89|40.78|39.27|39.86||41.34|42.49|43.12|44.59|45.01|44.94|45.34|45.55|46.07|46.33|46.79|47.02|46.64||46.55|46.59|46.42|46.36||47|46.49|45.94|45.4|45.17|45.14|46.65|46.29|46.53|46.37|46.21|46.15|46.18|45.34|44.45|45.05|44.8|44.71|44.39|43.86|45.13|44.83||45.04|45.04|44.33|44.49|45.03|45.38|44.69|45.34|46.73|47.12|47.53|47.15|46.19|46.46|46.61|47.18|47.03|47.46|46.86|46.16|45.83|45.51|44.88|46.64|47.07|47.08|46.9|46.98|46.25|46.31|45.48|45.05|44.46|44.81|44.44|44.56|44.93|45.52|45.31|45.16|45.17|44.54|45.2|45.31|44.93|44.96|44.48|43.27|43.36|43.46|43|42.52|42.03|42.09|42.55|42.16|42.39||41.7|41.04|40.88|40.38|40.99|41.05|40.3|40.09|39.67|39.83|39.77|38.34|39.98|40.53|40.87|40.53|41.19|41.98|41.2|40.15|41.41|41.58|42.14|42.65|42.06|42.3|43.2|43.86|44.12|44.83|44.88|44.93|44.59|44.51|44.63|45.01|44.57|43.77|44.04|44.09|43.64|43.22||43.11|42.83|42.38|42.05|41.52|41.75|42.1|42.23|42.3|42.8|42.65|42.54|42.34|41.79|40.96|40.77|40.84|40.55|41.09|41.39|41.46|41.47|40.99|40.86|40.56|40.4||40.43|40.83|40.95|40.93|40.98|40.44|39.88|39.18|39.3|39.02|38.87|38.81|38.91|38.93|39.04|39.28|38.9|38.46|38.05|38.47|38.37|38.43|38.62|38.01|38.26|37.98|37.55|37.89|38.18
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||77.43|76.3|76.6|77.15|76|75.25|74.85||71.83|76.49|76.67|76.39|78.22|78|77.28|76|75.14|77.7|79.34|79.5|78.34|78.82|79.8|80.31|80.77|80.24|79.16|77.81|77.95|77.2|77||74.45|75.4|74.32|74.82|72.59|73.74|71.92|72.8|73.52|76.04|76.29|74.34|74|72.16|70.2|72.51|70.6|67.95|68.3||70.46|71.35|74.35|75.79|76.95|76.93|77.01|76.28|77.2|77.12|78.15|78.85|78.08||78.26|78.39|78.34|78.05||79.5|77.23|75.42|74.89|75.15|74.77|78.5|78.93|81.9|81.41|81.68|80.66|79.98|78.56|77.84|79.22|79.55|78|77.41|74.27|76.07|75.16||73.91|75.37|75.25|76.95|77.42|79.42|78.05|78.81|83.04|81.9|80.84|81.29|78.92|80.72|81|83.09|82.13|83.36|84.04|80.18|79.68|79.97|77.72|80.93|81.55|81.25|80.75|82.7|82.46|83.13|81.37|80.73|79.81|80.61|79.09|80.17|80.88|81.64|79.68|79.3|78.4|77.99|78.69|77.22|76.44|76.45|74.07|71.31|71.56|71.85|71|71.01|70.3|70.85|71.98|70.84|71.98||71.26|69.75|69.6|69.09|69.84|70.09|69.48|68.16|65.86|65.64|65.05|63.46|66.98|68.55|69.02|68.09|70.26|72.12|70.58|70.36|71.23|71.48|71.52|72.89|72.06|71|72.4|75.1|75.94|76.62|76.23|76.31|75.76|75.8|75.8|76.13|75.62|73.95|73.93|74.85|73.97|73.13||72.73|72.32|71.17|70.62|70.12|70.95|71.26|71.39|71.77|72.13|71.96|71.9|71.49|70.19|69.25|68.78|69.41|69.07|69.4|70.09|70.71|70.72|70.36|69.35|68.58|68.27||67.85|68.34|68.74|68.59|68.47|67.77|67.59|67.76|68.01|67.94|68.17|67.79|68.42|67.35|67.77|66.71|66.04|65.26|64.34|65|65.02|65.31|65.5|64.97|65.32|65.38|64.92|65.42|65.7
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||30.88|30.48|30.39|30.61|30.48|30.44|30.35||30|29.94|29.82|29.43|30.02|30.09|29.8|29.76|29.45|29.39|29.61|29.63|29.48|29.48|29.66|29.96|30.14|30.04|29.72|29.56|29.64|29.32|29.66||29.32|29.53|29.47|29.39|28.96|28.91|28.93|29.08|29.14|29.79|29.97|29.5|29.48|29.21|29.02|29.5|29.41|29.28|29.14||29.79|29.91|29.99|30.36|30.57|30.89|31.73|31.13|31.38|31.18|31.05|31.2|31.59||31.66|31.71|31.78|31.88||32.24|31.97|31.77|31.29|31.41|31.47|31.77|31.86|33.54|32.83|32.27|32.5|36.31|32.09|32.09|32.01|32.12|33.01|32.16|31.45|31.5|31.77||31.2|31.52|31.78|31.77|31.3|31.41|31.23|30.72|30.89|31.12|31.41|31.25|31.11|31.11|31.13|31.33|31.16|31.2|31.11|30.81|30.8|30.62|30.41|30.7|30.81|30.76|30.39|30.7|30.6|30.64|30.54|30.36|30.29|30.38|30.23|30.23|30.25|30.47|30.23|30.2|30|29.86|29.93|30|29.9|29.88|29.82|29.25|29.38|29.5|29.32|29.14|28.86|28.84|29.05|29|29.14||29.38|28.85|28.85|28.79|29|28.85|28.64|28.41|28.39|28.2|29|28.08|28.75|28.41|28.74|28.61|29.14|29.41|29|28.72|28.5|28.59|28.37|28.61|28.33|28.47|28.61|29.21|29.37|29.45|29.43|29.52|29.4|29.5|29.55|29.57|29.5|29.21|29.16|29.18|29.08|29.05||29|28.94|28.91|28.75|28.68|28.61|28.64|28.66|28.7|28.86|28.85|29.05|29.16|28.88|28.75|28.71|28.86|28.61|28.86|29.03|29.29|29.32|29.32|29.23|29.16|29.04||28.94|28.97|29.2|28.92|28.95|29.08|28.96|29.03|28.95|28.89|28.88|28.93|29.07|29.05|29.14|29.09|29|28.97|28.88|29.1|29|29.07|29.18|29.02|29.01|28.99|28.83|28.89|28.86
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||51.97|50.18|50.13|51.24|51.07|51.61|51.31|||49.29|49|47.51|49.42|49.65|49.54|49.52|48.92|49.44|50.35|50.56|49.98|50.54|51.41|52.15|53.19|53.03|51.92|50.83|51.37|50.77|51.65||50.4|50.77|50.94|50.68|49.52|49.52|50.15|50.55|50.7|52.5|52.4|51.74|52.11|50.55|50.11|51.07|50.3|49.63|48.88||48.6|49.23|49.58|49.97|50.93|51.2|51.11|50.62|51.74|52.5|52.5|53.64|54.81||54.92|54.91|55.16|55.12||55.15|56.7|54.8|54.84|55|54.96|55.83|56.82|57.54|57.99|58.07|58.06|57.74|57.55|57.26|58|58.62|57.79|58.19|55.77|56.37|55.92||55.76|56.33|56.14|56.77|57.58|58.12|57.88|57.47|57.54|58.49|59.17|59.74|59.6|60.02|60.91|61.31|60.74|60.69|60.39|59.2|59.55|59.33|58.83|59.52|59.84|60.1|59.88|61|61.18|61.69|61.29|61.07|60.88|61.26|60.58||60.4|60.42|59.38|59.43|59.09|58.56|59.21|59.43|59.27|59.38|58.98|57.62|57.93|58|57.47|57.39|57.08|57.28|58.3|58.31|58.81||58.54|57.51|56.94|||57.84|57.32|57.14||56.05|56.65|54.96|56.59|56.98|58.32|57.88|58.86|59.65|58.88|58.73|58.76|59.14|59.04|60.07|59.65|59.18|59.27|61.49|62.27|62.56|62.67|63.05|62.6|62.9|63.24|63.28|62.77|62.27|64.93|63.06|62.96|62.57||62.45|62.1|62.04|61.77|61.38|61.47|61.7|61.53|61.63|62.37|62.03|62.23|62.14|61.8|61.25||61.46|61.05|61.13|61.7|62.44|62.81|62.71|62.52|62.18|62.04||61.7|61.61|62.47|62||61.89|61.49|61.46|61.55|61||60.61|61.43|61.15|61.52|61.5|60.91|60.99|60.5|60.88|61.2|61.3|61.51|60.9|61.13|61.22|60.99|60.96|61.15
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||74.32|70.93|71.68|72.3|72.17|72.9|72.11||70.08|69.95|68.92|65.79|69.45|69.45|71.06|69.28|67.09|68.02|68.58|69.71|68.94|70.26|71.56|73.55|74.43|74.08|72.61|71|71.3|71.19|71.55||70.33|71.45|71.44|71.57|70.16|72.3|71.54|72.41|73.92|75.93|76.38|76.8|76.55|75.17|74.57|76.8|74.89|73.16|70.57||72.38|73.77|74.88|75.6|76.99|76.61|77.82|76|76.87|77.3|77.42|78.59|80.23||80.82|80.13|80.08|80.34||81.5|82.41|81.19|81.74|81.7|81.67|83.65|84.57|88.71|88.9|88.67|87.79|87.4|86.06|84.83|87|87.29|85|85.37|82.12|81.84|81.76||81.9|82.4|84|84.3|85.53|88.25|86.54|84.87|84.9|85.51|87.1|88.34|87.01|88.8|90.28|92.82|91.5|91.53|90.43|89.19|88.82|89.41|88.14|89.75|90.5|91.5|91.04|93.11|93.6|94.34|93.84|94.36|93.7|94.49|93.27|92.87|92.45|91.62|90.14|89.97|89.01|88.02|88.65|88.82|89.08|89.87|88.07|85|85.79|86.6|85.82|85.57|84.87|85|86.05|86.38|88.11||87.21|85.79|86.42|86.82|88.04|88.37|88.07|87.5|86.71|86.89|90|83.96|84.18|85.84|87.32|86.99|88.83|90.88|88.99|87.46|87.01|87.63|87.5|89.14|88.03|88.07|89.08|91.24|92.06|92.87|93.4|94.07|93.91|94.55|94.81|94.48|94|92.4|92.79|93.7|93.66|93.4||93.48|92.85|92.54|92.33|91.95|92.56|93.07|93.2|93.98|95.08|94.88|94.9|94.79|93.88|93.35|93.16|94|93.5|93.89|94.93|95.55|95.65|95.55|95.42|95.11|95.06||94.52|95.23|95.68|95.11|94.88|95.12|94.74|94.98|95.21|94.95|94.87|94.84|95.07|94.58|94.95|94.67|94.2|93.99|93.53|94.05|94.03|94.18|94.47|93.37|93.94|94.36|93.51|93.78|93.34
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||26.96|26.38|26.66|26.68|26.54|26.68|26.64||26.42|26.45|26.39|25.86|26.27|26.39|26.37|26.34|26.46|26.77|27.07|27.36|27.22|27.43|27.73|27.84|28.07|28.16|27.95|27.58|27.75|27.62|27.89||27.54|27.79|27.77|27.52|27.34|27.74|27.48|27.77|28.06|28.15|28.37|28.15|27.84|27.89|27.69|28.86|27.96|27.8|28.02||29.27|29.93|30.11|30.22|30.56|30.53|30.62|30.42|30.15|29.38|28.96|29.12|29.27||29.35|29.45|29.66|29.53||29.55|29.94|29.75|29.91|29.87|30.04|30.23|30.45|30.86|30.91|30.87|31|30.91|30.91|30.73|30.84|31|31|30.74|30.16|30.25|30||29.48|29.7|29.57|29.73|29.77|29.85|29.77|29.46|29.57|29.53|29.78|29.87|29.69|29.98|30.02|30.16|29.89|29.95|29.86|29.81|29.73|29.93|29.55|29.89|30.16|30.11|30.11|30.48|30.55|30.62|30.58|30.55|30.5|30.62|30.47|30.25|30.26|30.26|30.01|30.06|30.03|29.98|30.03|30.03|30.05|29.95|29.82|29.34|29.48|29.71|29.55|29.36|29.14|29.23|29.35|29.29|29.38||29.2|28.94|28.86|28.89|29.15|29.18|29.07|28.82|28.57|28.5|28.45|28|28.61|28.77|28.93|28.88|29.43|29.63|29.52|29.19|29.09|29.08|28.84|28.93|28.71|28.98|29.36|29.77|29.93|30.09|30.09|30.07|30.01|30.22|30.33|30.31|30.36|29.86|29.88|29.98|29.91|30.09||30.05|29.95|30|29.84|29.73|29.67|29.55|29.73|29.7|30.07|30.05|30.03|30.18|29.92|29.96|29.93|30|29.92|30.27|30.55|30.64|30.68|30.73|30.73|30.64|30.7||30.71|30.72|30.89|30.83|30.88|30.84|30.71|30.75|30.75|30.7|30.62|30.78|31|30.96|31.13|31.04|30.75|30.7|30.7|30.75|30.83|30.94|30.9|30.81|30.75|30.86|30.69|30.52|30.52
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||61.11|59.86|59.8|59.87|59.49|59.42|58.57||57.69|58.74|58.68|57.19|59.13|59.23|59.29|58.45|57.69|58.51|59.21|59.59|58.77|59.07|60|60.7|61.28|61.16|60.33|59.2|59.55|59.12|59.6||58.56|59.25|60.13|58.52|57.46|57.31|57.76|58.35|58.71|60.03|60.16|58.33|58.71|58.7|58.1|60.23|57.55|56.42|57.32||57.24|58.25|58.38|59.01|60.33|61.07|60.85|60.16|61.28|61.92|62|63.82|63.72||64.08|65.19|65.23|64.43||64.1|64.91|63.78|63.71|63.31|63.74|64.41|65.03|66.82|66.74|66.34|66|65.7|64.93|65.1|65.07|65.78|64.98|65.08|63.18|63.78|63.46||62.77|63.87|63.03|64.43|64.86|66.16|65.73|65.76|65.81|66.71|67.13|67.49|66.62|67.19|67.25|68.23|67.66|68.03|67.46|66.93|66.91|66.86|65.81|67.01|67.63|67.58|67.22|68.05|68.31|68.95|68.42|68.23|67.93|68.35|67.52|67.69|67.99|67.89|67.02|67.04|66.4|65.92|66.31|66.06|65.73|65.78|64.92|63.15|63.63|63.94|63.51|63.14|62.62|62.79|63.66|63.59|64.49||64.18|63.23|63.06|62.92|63.92|63.77|63.46|62.86|61.76|61.45|61.06|60.28|61.66|62.94|63.14|62.82|64.33|65.1|64.76|64.73|64.87|64.91|64.66|65.86|65.37|64.77|65.38|67.18|67.71|68.16|68.36|68.48|68.01|68.16|68.07|68.02|67.91|66.2|66.26|66.51|65.89|66.21||66.56|65.13|64.84|64.56|63.98|64.73|64.66|64.91|65.2|65.61|65.22|65.25|65.2|64.25|63.42|63.03|63.62|63.35|63.32|63.91|64.47|64.58|64.4|64.05|63.37|63.32||63.13|63.51|63.44|63.77|62.86|62.54|62.5|62.54|62.61|62.62|62.32|62.22|62.69|62.32|62.59|62.45|62.13|62.06|62.15|61.84|61.87|61.34|61.26|60.92|61|61|60.6|60.46|60.31
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||58.53|56.73|56.89|57.39|58.15|58.34|58.11||56.4|56.83|56.94|54.99|56.52|56.7|56.98|56.34|55.44|55.85|56.39|56.72|55.95|56.2|57.42|58.23|58.67|58.28|57.4|56.85|57.73|56.91|57.29||56.72|57.78|57.67|56.9|56.15|55.56|55.25|56.5|57.02|58.62|58.71|58.3|57.72|57.35|57.06|59.64|57.5|56.54|56.51||58.25|58.72|59|60.42|61|60.12|60.87|60.3|61.22|61.45|63.56|64.49|65.63||66.26|66.58|66.76|67.09||67.85|66.71|65.45|65.02|64.61|65.25|67.22|66.58|68.16|67.88|67.49|67.44|67.1|66.24|65.25|66.03|66.72|66.32|66.04|64.01|64.85|64.18||64.31|65.39|64.88|64.92|65.27|66.55|65.46|64.56|66.5|70|70.22|70.38|69.81|69.85|70.12|70.66|69.66|69.57|69.05|68.08|67.85|68.29|67.34|68.4|68.64|68.58|67.7|68.83|68.84|69.73|68.96|68.62|68.36|68.5|67.39|67.81|68.32|68.42|67.75|67.85|67.14|66.75|66.65|66.1|65.8|65.89|65.24|63.99|64.24|64.45|64.87|64.79|64.42|64.23|65.2|64.95|65.8||64.72|64.19|63.49|62.8|63.54|63.76|62.8|62.61|62.17|61.67|61.8|60.75|62|63.25|63.44|64.36|64.3|64.92|63.75|63.33|63.9|64.08|63.8|64.33|64.3|64.61|65.27|65.86|66.36|66.74|67|67.09|66.19|66.89|66.57|66.48|66.27|64.84|65.09|65.15|65.08|64.86||64.64|64.59|63.6|63.44|63.12|63.31|63.35|64.02|63.57|63.53|63.53|63.52|63.3|62.63|61.87|61.91|62.18|62.06|61.95|62.32|62.62|62.67|62.66|62.2|61.72|61.56||61.08|61.55|62|61.88|61.74|61.41|61.33|61.38|61.34|61.5|61.34|61.33|61.52|61.34|61.31|61.16|60.9|60.63|60.15|60.57|60.73|60.67|60.4|59.97|59.5|59.84|59.44|59.52|59.42
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||65.17|64.13|63.99|64.7|64.02|63.76|63.33||62.91|64.5|64.59|64.07|64.65|64.71|64.76|64.62|63.25|62.9|64|63.61|63.23|63.09|63.98|64.61|65.32|65.03|64.72|64.44|65.06|65.37|66.19||65.28|66.05|65.81|65.48|63.84|63.47|64.02|65.01|64.91|66.35|65.47|65.03|65.09|63.88|63.56|64.33|63.22|62.36|64||67.66|68.4|69.34|70.12|70.1|70.99|71.75|71.01|71.04|70.93|69.79|69.77|69.63||69.78|69.95|69.55|69.79||69.95|69.87|69.34|69.83|69.9|69.74|70.91|71.27|71.87|72.26|72.13|72.34|72.57|72.08|71.47|71.04|70.95|70.7|71.13|69.73|70.34|71.07||71.08|69.95|70.12|69.28|68.73|70.72|69.04|69|69.92|70.3|70.09|69.92|69.49|69.04|69.4|69.4|68.99|68.7|68.28|67.62|66.77|66.5|65.84|66.58|66.95|66.75|66.23|66.66|66.55|66.68|66.06|66.55|66|66.25|65.45|65.13|65.5|65.98|65.5|65.75|65.47|65.1|64.76|64.6|64.52|64.51|64.05|62.7|62.72|62.76|62.53|61.96|61.55|61.38|61.84|61.54|62.66||62.4|61.97|61.48|61.04|61.8|61.9|61.6|61.34|60.9|61.11|62.5|59.15|60.44|61.14|61.64|61.53|62|63.44|62.28|61.63|61.5|61.79|61.09|61.47|60.87|61|61.65|63.31|63.9|64.3|64.53|64.75|64.26|64.52|64.78|64.99|64.42|63.4|63.7|63.5|63.64|63.9||64.45|64|64.6|63.06|62.75|62.8|62.81|62.64|63.07|63.75|63.83|64|63.77|62.72|62.02|62.11|62.75|62.45|62.69|63.9|64.8|64.98|65.5|64.99|64.39|63.66||63.75|64.6|65.07|64.65|64.71|64.8|64.79|64.98|64.95|64.45|64.16|63.92|64.3|64.09|64.65|64.24|64.07|63.95|63.69|63.77|63.4|64.38|64.18|63.48|63.5|63.4|63.09|63.51|63.73
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||68.91|67.5|67.64|67.89|67.25|67.15|67.15||65.09|65.91|66.94|65.31|66.37|66.55|66.96|67.05|66.01|66.29|67.2|67.9|67.02|68.14|69|69.82|69.91|70.23|69.38|68.22|68.17|67.8|70.15||69.93|71.05|71.15|70.56|68.83|69.68|69.36|69.86|70.76|71.83|72.42|71.94|72.13|71|70.25|70.82|69.88|69.05|69.59||72.91|73.8|74.26|75.24|76.27|76.39|77.8|76.41|78.2|77|76.72|76.67|77.97||78.42|78.39|78.6|78.66||78.95|82|79.7|77.98|78.36|78.19|81.8|80.03|81.8|81.03|80.37|80.24|81.5|80.76|79.72|79.68|79.9|79.31|79.78|77.62|79.07|78.54||78.51|79.87|79.91|80.4|80.09|81.58|80.45|78.42|79.3|80.52|81.35|81.81|81.17|81.79|81.85|82.93|82.12|83.13|82.73|81.08|80.28|80.49|79.37|80.26|80.37|80.6|79.69|80.18|80.11|80.1|78.06|78.05|77.64|78.19|77.23|77.61|78.87|78.6|78.31|78.01|77.59|76.67|76.96|76.41|76.09|75.71|75.96|74.03|74.26|74.54|73.5|72.87|71.9|71.93|72.4|72.68|73.66||73.18|71.95|72.08|71.33|72.22|72.05|71.21|70.47|69.49|69.6|69.97|67.67|69.14|70.35|70.28|70.58|71.43|73.98|71.41|70.94|71.56|71.69|70.76|71.24|70.62|70.77|71.83|73.2|73.26|73.68|73.45|73.97|73.37|73.86|74.08|73.84|73.49|72.36|72.73|73.33|72.99|72.81||73.01|72.71|72.29|72.07|71.5|71.24|71.27|71.4|71.62|72.1|72.07|72.28|72.45|71.8|70.93|70.9|71.39|71.37|71.54|72.04|72.54|72.82|72.81|72.54|72.44|72.06||71.16|71.52|71.51|70.47|70.41|70.25|69.75|70.05|70|69.11|69.2|69.05|69.44|69.35|69.74|69.36|68.74|68.75|68.33|68.63|68.43|68.84|68.52|68.35|68.66|69|68.27|68.23|68.53
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||55.25|53.3|52.9|53.48|52.99|52.9|52.73||50.42|51.59|51.71|50.9|53|52.15|52.75|53.2|51.76|52.1|53.31|53.5|52.91|54.15|54.1|55.22|55.44|54.86|54|53.44|53.8|53.52|54.46||53.16|53.69|53.95|53.5|52.2|52.15|52.05|53.24|53.46|55.35|55.15|54.19|53.67|53.95|53.85|54.25|52.75|51.2|50.66||52.27|52.14|51.68|52.19|53.42|53.4|53.71|54.67|54.75|55.1|56.2|56.65|57.43||57.33|56.99|56.81|58.25||57.67|56|55.92|55.75|55.83|57.35|58.55|60.8|62.5|62.45|62.26|62.08|61.84|61.01|59.88|60.75|62.84|60.08|60.33|58.95|58.96|59||57.44|58.61|58.74|61.84|59.55|60.95|60.91|60.89|60.7|61.69|62.89|62.98|65.32|63.65|64.75|66.07|64.5|65|64.34|63.2|62.64|62.75|61.3|62.54|63.1|64.94|63.61|64.89|65.05|65.71|65.38|65.3|64.3|64.83|64.28|64.84|64.77|64.57|64.48|64.25|63.19|62.28|62.06|62.12|62.6|62.9|61.1|60.05|61.4|61.4|61.06|60.25|59.45|60.69|61.35|61.5|62.63||62.25|61.2|61.3|61|61.85|61.8|61.42|60.25|58.24|57.94|68|56.57|59.09|60.33|61.35|61.21|62.15|63.79|61.05|61.79|61.04|61|60.95|62.08|60.91|61.2|63.01|66.94|64.53|65.01|65.7|65.48|65.45|65.53|66.1|66.07|65.76|65.25|65.26|65.8|66.13|66.1||65.78|65.85|65.45|65.4|64.55|65.09|65.55|65.9|66.45|67.01|66.8|66.6|66.73|66.5|66.51|66.76|66.99|67.05|68|69.44|70.35|70.8|70.27|70.14|68.65|68.45||68.35|69.1|69.45|69.1|69|69.3|69.43|70.05|70.5|70.4|70.89|70.65|70.2|70.55|71.12|70.69|70.1|69.8|68.75|69|68.85|69.2|69.32|68.75|69.2|69.25|68.83|69.15|69.35
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||45.27|43.7|43.53|42.22|43.46|43.79|44.99||43.08|44|42.29|41.3|41.5|42.86|42.9|43.49|42.8|43.54|46.5|44.1|43.28|45.04|43.66|44.68|45.86|45.9|43.5|43.23|44.76|44.34|45.89||43.37|46.31|44.04|45.93|44.6|47.13|44.06|46.43|46.99|50.44|48.8|44.99|45.59|48.58|44.11|50|43.23|41.05|42.09||45.27|43.79|43.97|43.8|44.2|43.68|45.92|46|45.5|46.1|47.46|48.24|47.8||48.5|47.03|49|65.22||57.01|59.67|48.24|58|45.31|51.71|47.47|49.9|51|51.72|50.48|50.67|50.26|50|49.65|50.01|49.7|49.28|48.12|50.1|48.26|||46.89|48.16|47.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||46.09|45.64|45.75|53.86|46.13|45.96|44.99||44.92|45.73|46.65|45|47.04|46.06|46.62|46.43|45.47|45.19|45.97|45.64|46.02|46.79|47.67|47.52|47.68|47.32|46.9|46.87|47.35|46.83|47.55||46.66|47.11|46.77|46.67|45.66|45.32|45.22|47.42|46.55|47.37|46.87|46.55|45.93|46.14|45.09|46.05|44.22|43.06|44.07||47.26|47.95|48|48.85|48.85|51|49.86|49.64|49.66|49.84|51.86|52.7|53.2||50.38|49.88|50.49|50.22||50.17|49.98|50.68|49.4|49.63|49.63|50.5|50.05|50.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||73.36|72.78|72.58|73.14|72.7|71.09|70.96||69.42|72.97|73.11|71.67|74.73|74.23|74.22|74.38|72.17|73.1|75.1|75.15|74.73|75.47|76.12|76.73|76.08|76.07|74.92|72.98|73.93|74.02|73.15||71.1|72.03|71.22|70.65|69.57|67.82|67.17|67.53|68.36|69.71|69.53|68.73|70.11|69.28|68.4|69.49|68.3|65.67|66.18||67.98|71.04|72|73.88|74.99|74.79|74.76|75.09|75.92|76.33|77.42|78.41|77.97||78.1|78.12|78.25|78.26||77.35|77|75.25|74.74|74.06|74.23|75.28|75.51|75.49|75.32|74.86|74.48|74.42|72.87|71.51|71.98|71.61|71.56|70.55|69.25|72.1|71.9||71.57|72.05|70.66|70.72|70.97|72.37|71.22|71.62|73.5|74.92|75.44|75.49|73.6|73.68|74.53|74.7|74.58|75.4|75.18|74.05|73.2|72.72|71.81|75.21|75.9|76.22|76.11|76.13|75.17|75.82|74.76|73.66|72.65|73.09|72.86|72.68|73.39|73.93|73.89|73.39|73.13|72.47|73.72|74.08|73.54|73.82|72.82|71.03|70.84|70.63|70.19|69.43|68.57|69.01|70.15|69.02|69.5||68.26|67.36|67.24|66.27|66.95|67.48|66.08|65.51|65.63|65.94|65.7|63.55|66|66.59|67.4|66.45|67.23|68.05|66.65|64.77|67.16|67.48|68.13|68.92|68.07|68.93|70.26|71.28|71.51|72.47|72.56|72.32|71.7|71.61|71.93|72.16|71.27|69.94|70.56|70.34|69.48|69.09||68.72|68.17|67.82|67.66|67.04|67.39|68.1|68.48|68.47|69.26|69.38|69.35|69.12|68.38|67.08|66.7|66.98|66.08|67.24|67.49|67.93|68.04|67.17|67.06|66.75|65.8||65.87|66.67|66.79|66.86|67.02|65.88|65.14|63.84|64.08|63.72|63.36|63.24|63.19|63.09|63.05|63.83|63.14|62.54|62.01|62.87|62.71|62.59|62.69|61.41|61.94|61.52|60.65|61.05|61.89
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||41.75|40.69|40.71|41.11|41.15|41.08|40.39||38.85|41.6|41.38|40.78|41.93|41.5|41.17|41.1|39.4|41|41.81|41.95|41.55|41.55|42.1|42.52|42.88|42.75|42.37|41.51|42.03|41.7|41.67||40.51|41.23|42.87|41.2|40.37|39.87|39.42|39.72|39.75|41.09|41.06|40.33|40.65|40.03|39.24|39.54|38.8|37.69|37.45||37.95|38.84|40.12|41.29|41.44|40.51|40.81|40.08|41.07|41.06|41.57|42.17|41.95||42.16|42.51|42.61|42.75||42.59|42.27|41.61|41.23|41.3|41.75|42.55|42.75|43.25|43.66|43.72|43.22|42.77|41.95|41.44|41.9|42.4|41.68|41.42|39.44|40.22|39.92||39.45|40.05|40.25|40.67|41.33|41.72|41.01|41.47|42.31|42.77|43.03|43.26|42.48|43.1|43.74|43.98|43.55|44.14|43.42|42.64|42.41|42.18|41.57|43.11|42.94|42.82|42.78|43.81|43.43|43.87|43.43|43.8|42.92|43.5|42.27|42.46|42.81|42.9|42.99|42.5|42.18|41.63|42.06|42.12|41.96|42.47|41.35|40.1|39.74|39.54|39.1|38.93|38.96|39.21|39.75|39.56|39.87||39.65|39.08|38.98|38.81|39.51|39.4|39.39|39.25|38.06|37.8|38.35|36.55|37.96|39.07|39.31|39.28|39.75|40.3|39.41|38.87|39.53|39.78|39.65|40.63|40.01|40.04|40.74|42.5|42.48|42.94|43.09|43.26|43.12|43.13|43.03|43.04|42.64|41.51|41.45|41.75|41.6|41.26||41.26|41.22|40.82|40.44|40.15|40.64|40.94|41.1|41.15|41.38|41.32|41.92|41.25|40.99|40.6|40.13|40.26|40.4|40.58|40.95|41.21|41.26|41.47|41.09|40.72|40.4||40.32|40.58|40.61|40.42|40.52|40.42|40.3|40.15|40.2|39.99|39.89|39.98|40.13|39.95|40.01|39.54|39.23|39.03|38.69|39.42|39.37|39.52|39.6|39.15|39.32|39.14|38.78|39.03|39.26
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||28.37|28.08|28.06|28.09|28.11|28.04|27.94||27.69|27.76|27.55|27.12|27.68|27.46|27.65|27.5|27.24|27.27|27.45|27.6|27.45|27.4|27.52|27.75|27.96|27.98|27.68|27.6|27.56|27.7|27.94||27.38|27.62|27.86|27.5|27.15|27.1|27.12|27.02|27.29|27.62|27.57|27.35|27.25|27.23|27.05|27.18|27.38|27.25|27.02||27.73|27.97|28.06|28.02|28.37|28.71|28.91|28.63|28.86|28.55|28.34|28.5|28.72||29.02|29.21|29.36|29.36||29.47|29.34|29.38|29.01|29.16|28.99|29.43|29.45|29.74|29.73|29.77|29.6|29.46|29.39|29.15|29.37|29.3|29.31|29.05|28.68|28.8|28.59||28.62|28.94|28.66|28.65|28.63|28.66|28.44|28.16|28.15|28.22|28.19|28.26|28.19|28.03|28.5|28.45|28.34|28.45|28.35|28.21|28.02|28|27.96|28.07|28.13|28.2|28.13|28.37|28.72|28.31|28.12|28.01|27.92|28.02|27.91|27.9|27.92|27.95|27.98|27.95|27.9|27.67|27.72|27.8|27.81|27.87|27.75|27.29|27.38|27.38|27.25|27.11|26.89|26.87|27.03|26.94|27.19||27.14|26.93|27.01|26.99|27.18|27.15|27.05|26.93|26.85|26.99|27|26.52|26.84|26.93|27.17|27.34|27.51|27.75|27.57|27.34|26.93|26.89|26.73|26.81|26.65|26.85|27.28|27.48|27.5|27.55|27.51|27.61|27.5|27.79|27.78|27.71|27.63|27.28|27.31|27.4|27.4|27.29||27.39|27.48|27.26|27.21|27.12|27.1|27.15|27.25|27.29|27.37|27.35|27.53|27.59|27.62|27.62|27.52|27.62|27.56|27.68|27.78|27.92|28.02|28.03|27.88|27.79|27.73||27.56|27.62|27.66|27.57|27.66|27.69|27.53|27.56|27.38|27.25|27.2|27.3|27.38|27.36|27.52|27.45|27.58|27.48|27.39|27.66|27.52|27.69|27.72|27.6|27.62|27.6|27.36|27.34|27.4
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||32.2|31.01|31.1|31.84|31.94|32.56|32.38||31.41|31.28|30.93|29.84|30.75|30.7|31.04|30.63|30.42|30.66|31.31|31.7|31.34|31.34|31.8|32.64|33.05|33.14|32.65|32.22|32.4|32.3|32.39||32.25|32.59|32.5|32.42|32.06|31.79|31.96|31.95|32.05|32.89|32.9|32.65|32.06|31.58|31.42|31.79|31.51|31.3|30.42||30.35|30.4|30.59|30.21|30.58|30.68|31.28|30.63|31.31|31.18|31.58|32.22|32.99||33.02|33.29|33.32|33.45||33.6|33.29|33.18|33.29|33.39|33.36|34.19|33.97|34.73|35.11|35.01|35|34.81|34.59|34.58|34.91|35.14|34.6|34.49|33.33|33.85|33.55||33.3|33.68|33.93|34.5|34.41|35.07|34.95|34.53|34.42|35.2|35.45|35.56|35.62|36.37|36.51|36.86|36.69|36.68|36.55|36.58|36.49|36.67|36.44|37.09|37|37.41|37.33|37.9|37.98|38.25|37.98|37.97|37.96|38.15|37.57|37.68|37.44|37.31|36.83|36.86|37.69|36.5|37.26|37.5|37.81|39.09|37.84|36.63|36.87|36.84|36.31|36.24|36.16|36.24|36.93|36.89|37.3||37.34|36.78|36.8|36.49|36.93|37.05|36.8|36.58|36.15|36.02|36.81|35.35|35.98|36.5|37.2|36.71|37.23|37.71|37.38|36.96|37.42|37.52|37.11|38.09|37.65|37.79|38.31|39.25|39.6|39.88|39.98|40.08|39.96|39.98|40.09|40.13|39.95|39.55|39.78|40.19|40.7|39.88||39.69|39.81|39.67|39.6|39.43|39.39|39.58|39.57|39.76|40.13|39.81|39.86|40|39.72|39.42|39.33|39.43|39.42|39.67|39.94|40.27|40.43|40.39|40.15|40|39.81||39.73|40.12|40.23|39.96|40|40.05|39.45|39.35|39.52|39.49|39.3|39.52|39.6|39.42|39.57|39.67|39.55|39.57|39.1|39.49|39.63|39.84|39.78|39.43|39.6|39.64|39.25|39.44|39.45
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||21.7|20.54|20.64|21.04|21.34|21.8|22.23||21.54|21.19|20.74|19.33|20.38|20.92|21.04|20.57|19.9|20.18|20.22|20.88|20.63|20.88|21.42|22.19|22.66|22.61|22.28|22.09|22.14|22.01|22.13||21.79|22.1|22.11|22.17|21.98|22.38|22.69|22.69|23|23.95|24.1|24.3|23.81|23.22|23.54|23.07|22.87|22.66|21.65||21.28|22.12|22.49|22.25|22.66|22.83|22.75|21.97|22.59|22.6|22.68|23.25|23.69||23.82|23.79|23.98|24.18||24.26|23.83|24.09|24.11|23.96|24.04|24.46|24.39|25.46|26.1|26.06|25.78|25.68|25.09|24.69|25.16|25.72|24.77|24.78|23.52|23.87|23.93||23.61|24.24|24.52|25.09|25.6|26.38|25.86|25.32|25.17|24.78|25.44|25.82|25.63|26.1|27.16|27.52|27.32|27.45|27.37|26.98|26.91|27.1|26.96|27.39|27.46|28.08|28.12|28.75|28.87|29.15|29.02|29.09|29.1|29.21|28.87|28.83|28.77|28.46|28.05|28|27.9|27.67|28.14|28.29|28.66|28.96|28.5|27.37|27.59|27.53|27.19|27.19|27.03|27.07|27.54|27.58|27.93||27.61|27.28|27.37|27.47|28.01|28.19|28.26|28.25|28.07|28.12|28.74|29.52|26.89|27.04|27.71|27.53|27.97|28.58|27.94|27.41|27.21|27.53|27.19|27.99|27.63|27.78|27.86|28.4|28.56|29.05|29.36|29.64|30.04|29.92|29.99|29.88|29.78|29.24|29.49|29.8|29.79|29.84||29.91|29.82|29.72|29.75|29.59|29.59|29.8|29.96|30.09|30.6|30.53|30.58|30.62|30.63|30.53|30.41|30.43|30.23|30.42|30.53|30.76|30.83|30.93|30.98|30.87|30.67||30.56|30.86|30.94|30.86|30.81|30.78|30.7|30.78|30.7|30.69|30.65|30.74|30.8|30.63|30.74|30.65|30.52|30.35|30.21|30.37|30.32|30.39|30.39|30.11|30.26|30.24|30.06|30.13|29.83
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||31.51|30.97|31.47|31.36|31.23|31.5|31.5||31.31|31.7|31.57|30.66|31.57|31.32|31.25|31.42|31.59|31.89|32.6|32.79|32.64|32.61|32.86|33.18|33.53|33.7|33.58|33.15|33.93|33.43|33.55||33.14|33.45|33.49|33.33|32.85|33.07|33.3|33.48|33.65|33.88|33.67|33.48|33.4|33.39|33.19|33.75|33.56|33.43|34.28||35.09|36.13|36.05|35.86|36.25|36.37|36.32|36.19|36.15|35.35|34.93|35.07|35.4||35.63|35.6|35.76|35.84||35.78|35.76|35.55|35.55|35.76|35.6|35.86|36.02|37.65|36.56|36.58|36.58|36.56|36.36|36.14|36.59|36.34|36.19|36.13|35.47|35.27|35.05||35|35.44|35.37|35.4|35.52|35.53|35.35|35.19|35.12|34.88|35.64|35.35|35.5|35.39|35.85|35.87|35.65|35.63|35.51|35.39|35.26|35.38|34.97|35.42|35.63|35.72|35.6|36.15|36.02|36.15|36.12|36.07|35.98|36.02|35.81|35.6|35.75|35.66|35.38|35.43|35.36|35.2|35.23|35.29|35.4|35.44|35.08|34.58|34.77|34.91|34.71|34.5|34.31|34.48|34.63|34.47|34.59||34.44|34.22|34.12|34.14|34.33|34.36|34.22|33.98|33.83|33.81|34.18|33.5|33.92|33.98|34.14|33.9|34.54|34.67|34.57|34.27|34.09|34.08|33.78|34.28|33.79|34.39|34.71|35.76|35.31|35.49|35.27|35.47|35.53|35.7|35.77|35.81|35.8|35.22|35.28|35.44|35.41|35.39||35.42|35.47|35.23|35.31|35.15|35.1|35.03|35.15|35.28|35.83|35.76|35.8|35.92|35.83|35.7|35.67|35.81|35.68|35.97|36.3|36.41|36.53|36.58|36.56|36.41|36.46||36.5|36.63|36.7|36.57|36.47|36.4|36.25|36.38|36.19|36.24|36.07|36.42|36.57|36.48|36.54|36.81|36.31|36.22|36.01|36.1|36.11|36.27|36.14|36.06|36.05|36|35.86|35.65|35.77
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||38.39|37.4|37.32|37.62|37.49|37.77|37.46||36.85|37.57|37.79|36.24|37.01|36.66|36.68|36.23|35.71|36.28|36.87|37.03|36.56|36.78|36.99|37.45|37.82|37.78|37.49|37.15|37.45|37.14|37.27||36.93|37.7|37.56|37.15|36.62|36.53|36.6|36.92|37.07|37.99|37.85|37.49|37.5|36.75|36.44|36.51|36.17|35.85|35.17||35.56|36.16|36.39|36.66|36.94|37.12|37.44|36.8|37.54|37.9|38.31|38.81|39.21||39.54|39.66|39.96|39.94||40.03|39.68|39.05|39.21|39.01|39.28|39.91|39.99|40.36|40.82|40.59|40.37|40.22|39.56|39.08|39.65|39.96|39.44|39.49|38.45|38.62|38.29||38.1|38.76|38.56|38.97|39.63|39.85|39.51|39.25|39.4|39.92|40.54|40.7|40.44|40.35|40.42|40.82|40.49|40.56|40.75|40.49|40.48|40.37|40.05|40.75|41.05|41.17|41|41.74|41.32|41.79|41.99|41.9|41.67|41.75|41.15|41.27|41.77|41.64|41.08|40.99|40.87|40.6|40.73|40.8|40.81|41.04|40.62|39.54|39.61|39.65|39.39|39.19|38.96|39.08|39.52|39.35|39.77||39.55|39.13|39.08|39.07|39.39|39.37|39.4|39.2|38.72|38.66|38.81|37.62|38.45|39.25|39.27|38.82|39.53|40.05|40.01|39.74|40.12|40.15|40.29|40.59|40.01|40.01|40.59|41.04|41.2|41.37|41.48|41.59|41.42|41.44|41.11|40.89|40.96|39.85|40.18|40.12|39.83|40.49||39.66|39.46|39.35|39.17|39.1|39.16|39.41|39.46|39.51|39.87|39.7|39.64|39.62|39.48|39.11|38.75|38.9|38.73|38.79|39.01|39.4|39.36|39.43|39.2|38.94|38.75||38.59|38.74|38.66|38.72|38.54|38.5|38.46|38.35|38.46|38.28|38.19|38.2|38.29|38.07|38.15|38.4|37.98|37.9|37.5|38|37.81|37.36|37.86|37.2|37.12|37.2|36.71|36.65|36.37
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||23.39|22.69|22.8|22.88|23.16|23.27|23.3||22.54|22.79|22.83|22.11|22.51|22.52|22.67|22.55|22.08|22.25|22.43|22.52|22.22|22.25|22.64|23.03|23.05|22.96|22.69|22.5|22.82|22.61|22.99||22.82|23.42|23.35|22.98|22.75|22.53|22.52|22.79|22.99|23.69|23.66|23.55|23.5|23.28|22.99|23.76|23.2|22.87|22.88||23.78|24.03|24.17|24.63|24.85|24.62|24.92|24.64|25.25|25.18|25.75|26.29|26.72||26.99|27.41|27.37|27.43||27.27|27.05|26.8|26.47|26.5|26.7|27.06|27.1|27.35|27.63|27.19|27.13|26.96|26.65|26.22|26.37|27.14|26.53|26.41|25.67|26.08|25.9||26.02|26.29|26.32|26.37|26.32|27|26.55|26.13|26.41|27.4|28.16|28.37|28.23|28.39|28.6|28.52|28.18|28.11|28.21|27.59|27.75|27.72|27.35|27.82|27.84|27.9|27.6|27.78|27.74|28.01|27.98|27.71|27.56|27.47|27.17|27.3|27.47|27.37|27.37|27.18|27.36|27|26.97|26.77|26.66|26.62|26.38|25.98|25.99|26.15|26.22|26.16|26|25.95|26.31|26.37|26.61||26.15|26.05|25.79|25.54|25.78|25.81|25.5|25.39|25.21|25.08|25.23|24.67|25.25|25.65|25.68|25.54|26.4|26.2|25.95|25.76|25.96|26.05|26.27|26.1|25.91|26.21|26.6|26.8|26.85|26.94|26.86|27.02|26.7|26.93|26.79|26.99|26.66|26.2|26.23|26.31|26.25|26.83||26.06|25.86|25.85|25.83|25.67|25.59|25.71|25.79|25.83|25.95|25.89|25.94|25.88|25.67|25.41|25.39|25.47|25.43|25.46|25.57|25.69|25.75|25.83|25.7|25.56|25.39||25.21|25.39|25.52|25.55|25.55|25.32|25.29|25.25|25.26|25.26|25.19|25.16|25.18|25.09|25.04|25.03|24.93|24.78|24.54|24.71|24.7|24.67|24.52|24.4|24.27|24.33|24.15|24.15|24.14
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||39.1|38.19|38.41|38.45|38.04|37.95|37.99||38.21|39.49|38.65|38.18|38.52|38.4|39.06|38.75|37.92|37.91|38.74|38.91|38.9|38.2|38.74|39.03|39.8|40|39.62|39.42|39.68|39.61|40.26||39.85|40.35|40.27|40.2|39.45|39.32|39.45|40.11|40.64|41.21|40.3|39.95|39.58|39.26|38.84|39.28|40.21|40.05|39.3||41|42.3|43.28|43.69|43.87|43.71|43.99|43.85|44.11|43.35|42.62|42.58|42.74||42.99|43.11|43.2|43.31||43.21|43.4|43.5|43.63|43.47|43.27|43.92|44|44.24|44.66|44.49|44.47|44.46|44.24|43.77|43.66|42.88|42.75|42.74|42.4|42.65|42.49||42.53|42.57|41.99|42.01|41.89|41.88|41.77|42.3|42.41|42.34|42.28|42.9|42.62|42.22|42.52|42.66|42.25|42.09|41.66|41.08|40.26|40.37|40.15|40.64|40.95|41.26|41.16|41.51|41.67|41.63|41.36|41.49|41.17|41.16|40.79|40.49|40.6|40.53|40.55|40.86|40.96|40.8|40.82|40.79|41.07|41.15|40.65|39.88|39.98|39.95|39.79|39.49|39.25|39.37|39.6|39.27|39.67||39.07|38.99|39.1|38.61|39.72|39.79|39.77|39.42|39.24|39.02|39.63|38.3|39.09|39.3|39.7|39.98|40.39|40.76|40.3|39.23|39.52|39.46|39.1|38.79|38.22|38.63|39.29|39.95|40.83|41.11|41.75|41.33|40.54|40.46|40.81|40.92|40.3|39.65|39.98|40.12|40.08|40.43||40.54|43.15|39.77|39.9|39.42|39.99|40.3|39.49|39.63|40.41|40.27|40.55|40.65|40.41|40.03|39.77|40.03|39.56|40.15|40.7|41.41|41.58|42.01|41.95|41.73|41.52||41.35|42.19|42.87|43.1|42.89|42.83|42.75|42.87|43.02|42.56|42.31|42.42|42.48|42.49|42.59|42.35|42.36|42.26|42.03|42.1|42.05|42.54|42.46|42.18|41.97|41.62|41.36|41.45|41.29
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||68.63|66.38|65.77|67.12|67.6|68.15|68.74||66.95|66|65.03|62.29|63.79|63.53|64.59|63.75|61.02|61.3|62.5|63.81|63.32|63.46|63.98|65.1|66.53|66.45|66|64.02|64.65|64|64.49||63.65|64.51|65.1|64.18|63.75|65.33|65.43|65.77|67.2|68.18|68.33|66.19|66.84|66.62|66.18|65.94|66.15|66.64|61.22||60.46|61.05|61.43|60.42|62.31|62.3|62.44|60.6|63.36|62.07|63|65.9|66.55||66.3|66.95|67.74|69.42||69.82|67.89|67.36|66.54|66.26|66.4|69.21|69.29|72.44|74.16|73.57|72.94|72.23|69.83|69.18|69.99|70.83|69.38|69|66.2|68.14|68.42||67.3|69.59|69.64|71.71|71.87|74.3|72.85|71.63|70.99|70.86|72.5|72.65|72.48|74.72|75.77|77.4|76.12|76.22|76.56|75.8|75.42|75.71|74.8|76.26|76.99|77.15|77.3|79.58|80.15|80.91|80.62|80.47|80.49|81.03|79.62|79.29|79.26|78.5|76.79|76.9|76.3|76.75|77.71|77.13|77.65|78.41|76.5|74.26|74.2|74.32|72.9|72.46|72.85|72.8|73.83|74.73|75.78||74.83|72.92|72.3|72.3|73.8|74.23|75.34|75.48|74.31|73.72|75.49|70.73|70.79|71.49|73.3|74.03|75.49|75.37|73.01|71.89|72.1|72.9|71.65|73.15|71.55|73.09|73|75.51|76.01|77.88|78.75|79.26|78.38|79.63|80.58|79.82|78.93|77.95|79.66|80.95|80.6|80.95||79.72|79.39|78.75|78.93|79.07|77.76|79.5|79|79.3|81|80.94|82.05|82.42|82.06|81.82|81.35|82.65|82.84|83.69|84.73|86.05|86.5|86.17|86.53|85.94|84.2||82.12|82.37|83.6|83.33|82.55|82.21|83.19|84.49|86.05|86.51|86.25|86.14|86.66|85.7|86.2|86.4|86.52|86.21|85.71|87.33|87.43|87.67|88.72|88.05|88.06|87.1|86.7|87.22|87.3
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||42.66|41.06|40.6|41.42|41.61|41.77|41.88||41.31|40.35|39.66|38.05|39.05|38.8|39.48|38.89|37.08|37.26|38.25|38.55|38.19|38.15|38.4|39.19|39.75|39.8|39.53|38.26|38.74|38.21|39.37||38.17|38.6|38.94|38.35|37.87|39.48|39.2|39.26|40.22|40.97|41.1|39.65|40.08|40.12|39.76|39.62|39.81|39.69|36.79||36.27|36.5|36.68|36.03|37.66|37.27|37.26|36.09|37.85|36.92|37.54|39.53|39.93||39.76|40.15|40.69|41.66||42.16|40.45|40.25|39.88|39.9|39.87|41.73|41.86|43.84|44.9|44.59|44.26|43.77|42.34|42.08|42.48|42.74|41.81|41.58|39.94|41.52|41.52||40.82|42.4|42.64|43.59|43.81|45.22|44.41|43.53|43.21|43.31|43.78|44.12|44.27|45.87|46.52|47.15|46.65|46.81|46.83|46.48|46.23|46.4|45.75|46.79|47.25|47.55|47.5|48.94|49.2|49.78|49.65|49.43|49.36|49.75|48.69|48.48|48.44|47.62|46.77|46.89|46.49|46.86|47.27|46.76|47.06|47.39|46.3|45.06|44.98|45.07|44.21|44.01|43.99|44.12|44.73|45.22|45.78||45.22|43.98|43.45|43.44|44.39|44.63|45.22|45.41|44.86|44.38|44.65|42.4|42.48|42.74|43.99|44.99|45.36|45.23|43.76|42.89|43.18|43.3|42.59|43.31|42.23|43.21|43.5|44.55|45|45.77|46.39|46.65|46.22|46.95|47.48|46.98|46.41|45.7|46.8|47.17|47.38|47.75||46.94|46.56|46.24|46.66|46.42|45.47|46.08|46.23|46.38|47.59|47.59|48.51|48.72|48.52|48.46|47.98|48.73|49|50.17|50.56|51.23|51.67|51.48|51.77|51.37|49.94||48.5|48.62|49.45|49.24|48.85|48.81|49.5|50.36|51.4|51.6|51.38|51.32|51.64|51.09|51.38|51.77|51.82|51.61|51.72|52.57|52.64|52.84|53.2|53.28|53.13|52.48|52.23|52.59|52.65
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||28.7|29.07|29.01|29.04|29.09|28.82|28.59||28.82|29.18|29.49|29.5|29.45|28.94|28.78|28.41|28.47|28.52|28.43|28.27|28.27|28.35|28.28|28.07|27.83|27.55|27.39|27.48|27.37|27.2|27.41||27.39|27.22|27.25|27.26|27.33|27.2|27.21|27.33|27.48|27.5|27.62|27.57|27.57|27.41|27.46|27.34|27.38|27.4|27.41||27.36|27.37|27.52|27.63|27.5|27.34|27.29|27.2|27.47|27.16|27.3|27.16|27.09||26.9|26.71|26.56|26.45||26.33|26.33|26.36|26.36|26.34|26.3|26.45|27.39|27.37|27.04|26.82|26.84|26.96|27.35|27.23|27.73|27.21|27.23|27.3|27.75|28.23|27.43||27.5|27.45|27.89|27.15|27.1|27.82|27.07|28.02|27.23|27.13|28.09|26.77|28.07|26.73|26.55|26.63|26.57|26.61|26.54|26.48|26.39|26.3|26.25|26.29|26.22|25.98|25.9|25.97|26.02|26.1|26.23|26.17|26.17|25.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||96.46|96.7|96.24|96.6|96.77|96.75|96.6||95.75|95.58|96.99|94.03|95|95.22|95.51|95.7|95.55|95.5|95.94|96|95.95|96.19|96.46|96.93|96.98|96.95|96.43|96.08|96|95.84|96||95.75|96.57|96.06|96.29|96.21|96.5|97.3|97.71|97.79|98.38|98.5|98.88|98.74|98.35|98.5|99.5|98.5|97.59|97.86||98.95|97.5|97.9|97.95|98.07|98.5|98.17|98.49|99.49|99.49|100.05|99.95|100.9||100.74|101.62|101.6|101.7||102.26|102.48|101.95|102.1|102|102.5|102.5|102.28|103.75|102.48|101.64|102.49|101.75|102.5|103|103|102.5|101.75|101.2|101.48|101|100.5||100.7|102.39|102.7|103|102.34|102.75|102.95|103.02|101.75|102.85|103.1|103.15|106|102.5|102.9|104|103.3|103.5|103.09|102.99|102.75|102.7|102.8|103.94|104.25|104.65|104.68|105.2|104.6|104.5|104.48|104.34|104.39|104|103.95|104.47|103.99|104.5|104.48|104.55|104.7|104.7|104.45|105.4|106.04|106.1|104.36|103.5|102.94|102.25|102.5|102|101.5|101.9|101.74|101.88|101.97||101.68|101.04|100.9|100.9|100.5|99.85|99.8|99.2|99.85|100|100|100|99.04|99.32|99.05|98.37|98.92|100.5|99.25|98.75|97.35|97.33|96.84|98.2|97.02|97|99.5|99.9|100.51|100.71|101.32|101.06|101.67|101.71|101.81|101.56|101.13|101.63|101.75|101.98|101.79|101.86||101.9|102.27|102.5|102.64|102.8|103.19|103.34|103.36|103.43|103.84|103.84|103.91|103.68|103.66|103.81|103.78|104.07|104.27|104.74|105.06|105.21|105.22|105.13|105.89|105.94|105.72||106.47|106.04|106.11|106.09|105.96|105.95|105.93|105.86|105.93|105.7|105.78|105.81|105.6|105.55|105.42|105.44|105.48|105.39|105.43|105.63|105.6|105.6|105.41|105.31|104.66|104.54|104.57|104.27|104.4
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||102.29|103.15|102.86|102.77|103.15|102.97|102.88||103.47|103.37|103.32|103.26|102.84|102.52|102.62|101.71|102.2|101.93|101.71|102.12|102.57|102.79|103.3|102.63|101.97|101.72|101.74|102.25|102.19|101.6|101.98||102.13|102.33|102.83|102.97|103.17|102.9|103.15|103.24|103.43|103.01|103.32|103.62|103.18|103.23|103.36|103.26|103.45|104.39|105.49||103.25|103.27|103.07|102.96|102.65|102.52|102.29|102.5|102.52|102.36|102.37|101.92|102.61||101.38|101.21|100.6|100.94||100.84|101.26|101.66|101.56|101.1|100.77|100.62|100.94|101.23|101.41|100.88|101.26|101.7|101.82|102.23|102.58|102.11|102.08|101.76|102.21|102.42|101.78||101.77|101.25|101.38|101.1|101.11|100.65|100.81|100.84|100.84|100.57|100.42|100.51|100.77|100.9|100.66|100.86|100.89|100.89|101|101.14|101.2|100.67|100.81|100.73|100.3|100.03|99.72|99.5|99.65|99.64|99.65|99.59|99.95|99.65|99.9|99.9|99.74|99.83|100.26|100|99.84|100.01|99.74|99.74|99.96|100.19|100.35|99.96|100.13|99.94|100.26|100.41|100.54|100.23|99.73|99.74|101||100.09|99.83|99.85|99.77|99.44|99.31|99.32|99.26|99.38|99.02|98.97|98.98|98.8|98.68|98.49|98.68|98.57|98.49|98.78|98.86|98.71|98.48|98.6|99.01|98.87|98.89|99|98.65|98.56|98.48|98.58|98.22|98.32|98.13|98.22|98|98.02|98.21|98.11|97.73|97.6|97.96||98.49|98.36|98.46|98.33|98.46|98.27|98.29|98.08|98.05|98.15|98.34|97.98|97.91|97.68|97.5|97.57|97.89|97.86|98.23|98.54|98.7|98.77|98.77|99.35|99.47|99.39||99.41|99.41|99.52|99.64|99.65|99.74|99.83|99.93|100|100.02|100.23|100.12|100.19|100.2|100.17|100.13|100.06|100.77|100.1|100.46|100.21|100.31|100.45|100.45|100.3|100.26|100.3|100.24|100.08
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||108.92|110|109.67|109.15|108.7|108.8|109.69||110.63|110.31|110.74|111.12|111.89|112.11|111.56|111.06|111.81|111.16|110.57|110.39|110.48|110.26|110.58|109.47|108.28|107.89|107.83|108.23|108.07|107.4|107.51||107.67|107.49|108.54|108.75|109.16|108.68|108.81|108.91|109.22|108.65|109.49|109.84|110|109.09|109.31|109.2|108.86|110.57|109.34||108.53|108.5|108.32|108.26|107.72|107.35|107.03|107.35|107.15|107.02|107.23|107|106.71||105.92|105.28|104.48|104.97||104.94|105.58|106.11|105.98|105.4|105.09|104.61|104.92|105.37|105.47|104.5|104.92|105.45|106.05|106.89|106.97|106.76|107.27|106.89|107.57|109.1|108||106.9|106.25|106.14|105.38|105.23|104.69|105.06|105.69|105.62|104.75|104.37|104.49|104.38|104.24|103.51|103.69|103.37|103.8|103.63|103.64|103.41|102.8|103|102.98|102.21|102|101.27|101.05|101.22|101.23|101.36|101.26|101.67|101.39|101.93|102.12|102.04|101.84|102.38|102.05|101.5|101.66|101.6|101.71|101.98|102.43|102.64|102.6|102.61|102.36|102.61|102.75|102.72|102.25|101.33|101.36|100.92||101.4|101.37|101.3|101.23|100.97|100.88|100.9|100.78|101|100.6|100.69|100.68|100.09|100.01|99.87|99.94|99.72|99.57|100.16|100.21|100.39|100.1|100.46|100.81|100.59|100.57|100.55|99.82|99.62|99.27|99.5|99.03|99.05|98.62|98.66|98.49|98.6|98.92|98.92|98.16|97.94|98.32||98.91|98.91|99.1|98.76|98.87|98.81|98.82|98.56|98.26|98.29|98.63|98.09|98.04|98.1|97.85|97.69|98.14|98.27|98.62|98.9|98.99|99.2|99.05|99.73|99.72|99.69||99.82|99.7|99.6|99.88|99.92|100|100.02|100.15|100.23|100.68|100.92|100.77|100.83|100.85|100.75|100.93|100.83|101.07|101.09|101.35|101.03|101.08|102.25|101.14|100.95|100.66|100.72|100.66|100.49
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||61.75|62.4|62.34|62.41|62.19|62.13|61.99||61.66|62.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||105.19|105.7|105.05|104.79|105.17|104.98|105||104.75|104.44|104.14|105|103.89|104.08|104.25|104|104.51|104.84|104.86|105.08|106.02|106.37|106.28|105.68|105.23|104.95|104.92|105.39|105.37|104.61|105.21||105.56|105.62|106.21|106.46|106.97|106.38|107.06|107.48|107.89|107.35|107.68|107.6|107.26|107.34|107.65|107.5|107|108.26|107.27||107.68|106.98|107.1|106.79|106.56|106.54|106.17|106.5|106.61|106.71|106.61|106.04|106.22||105.56|105.42|104.47|104.66||104.59|105.31|105.59|105.53|104.9|104.3|104.24|104.72|105.21|105.6|104.56|105.08|105.62|106|106.79|107.25|106.62|106.75|106.8|106.75|107.49|106.03||106.3|105.9|106.23|105.57|105.48|105.36|105.76|105.84|105.9|105.6|105.65|105.78|106.23|106.46|106.35|106.68|106.59|106.6|106.77|106.91|107|106.65|106.73|106.73|106.25|106.24|105.61|105.35|105.51|105.63|105.52|105.45|105.52|105.27|105.53|104.82|104.65|105.82|105.85|105.65|105.4|105.34|105.09|104.81|104.68|104.72|104.96|104.64|104.86|104.59|104.97|105.44|105.67|105.31|104.83|104.92|104.6||105.32|104.8|105.15|104.89|104.56|104.36|104.25|104.1|103.91|103.71|103.39|104.02|103.97|104|103.72|104.44|103.77|103.76|103.69|104|103.92|103.53|103.75|103.87|103.84|104.3|104.6|104.1|104.2|104.13|104.34|103.89|104.15|103.93|103.83|103.54|103.67|104.07|104.11|103.34|103.26|103.65||104.29|104.2|104.75|104.3|104.49|104.35|104.38|104.01|104.04|104.23|104.49|103.95|103.95|103.61|103.62|103.45|103.96|103.95|104.55|105.02|105|105.22|105.25|106.04|106.21|106.12||106.38|106.22|106.33|106.52|106.56|106.66|106.86|107.03|107.14|107.17|107.49|107.31|107.39|107.5|107.4|107.35|107.11|107.25|107.33|107.76|107.35|107.45|107.74|107.65|107.39|107.26|107.27|107.24|106.98
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||18.59|17.96|17.99|18|17.79|17.77|17.76||16.93|16.98|16.75|16.54|17.01|17.06|16.89|16.5|16.76|17.03|17.55|17.67|17.82|18.07|17.98|18.39|18.38|18.57|18.22|17.83|18.13|18.24|18.61||18.49|18.97|18.8|18.66|18.49|18.54|18.63|18.8|19.01|19.28|19.25|18.82|18.9|18.96|18.76|19.08|19.18|19.02|19.71||20.3|20.43|20.41|20.27|20.58|20.57|20.48|20.03|20.31|19.82|19.88|19.96|20.03||19.99|20.24|20.59|20.66||20.65|20.56|20.2|19.89|19.81|19.94|20.37|20.21|20.76|20.73|20.79|20.76|20.75|20.23|20.09|20.23|20.5|20.32|20.15|19.72|19.66|19.6||19.45|19.75|19.94|19.8|20.04|19.97|19.84|19.83|19.76|19.96|20.16|20.22|20.26|20.36|20.23|20.22|20.11|20.18|20.18|19.91|19.88|19.9|19.68|19.93|20.17|20.19|20.16|20.44|20.19|20.35|20.18|20.16|20.11|20.15|19.92|19.94|19.7|19.58|19.49|19.48|19.51|19.26|19.25|19.27|19.22|19.28|19.33|18.83|18.85|19.05|19.17|19.08|18.97|18.9|19.34|19.15|19.03||18.63|18.37|18.18|18.11|18.31|18.23|18.23|18.27|18.11|18|17.9|17.6|17.97|17.77|17.75|17.85|18.43|18.39|17.87|17.42|17.39|17.12|16.8|17.17|17.07|17.31|17.43|17.46|17.4|17.34|17.59|17.68|17.5|17.58|17.69|17.75|17.61|17.47|17.43|17.47|17.37|17.35||17.32|17.23|17.2|17.22|17.1|16.78|16.95|17.08|17.17|17.53|17.52|17.73|17.8|17.62|17.45|17.4|17.56|17.45|17.78|17.93|18.07|18.15|18.07|18|17.98|18.01||17.87|18.11|18.26|18.19|18.02|17.83|17.79|17.8|17.92|17.89|17.83|17.8|17.9|17.89|17.99|17.99|18.02|18.01|17.65|17.86|17.88|17.94|17.78|17.77|17.76|17.37|17.25|17.17|17.21
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||50.66|48.8|49.06|49.43|49.34|49.4|48.6||47|49.16|49.35|47.74|50.31|50.48|51.59|51.46|50.13|50.84|52.25|52.5|51.93|52.45|53.81|54.78|55.08|54.3|53.37|52.61|53.2|52.58|52.82||51.23|52|51.54|51.42|49.93|49.35|49.52|49.72|50.99|52|51.6|50.62|50.84|49.94|49.49|50.46|49.52|48.33|48.18||49.55|50.36|50.62|52.85|53.92|54.76|55.13|54.22|54.04|53.27|54|54.73|55.43||55.6|55.9|56.18|56.47||56.29|55.25|53.96|53.67|53.19|53.15|54.84|55.73|57.93|58.25|57.72|58.2|57.9|56.78|55.06|55.39|56.02|55.21|54.8|52.1|53.58|52.57||52.31|54.77|54.12|55.1|55.22|57.02|55.44|54.18|56.49|56.36|56.84|57.29|56.25|58.55|58.98|60.31|59.97|59.97|58.39|56.79|56.76|56.97|55.03|57.8|57.52|57.57|56.6|57.8|56.8|57.7|56.71|56.21|55.9|55.82|53.86|55.33|55.6|54.92|53.65|53.24|52.17|51.96|51.33|50.69|50.54|50.91|49.84|47.8|48.1|48|47.31|47|46.56|46.74|47.44|47.29|47.74||47|45.9|45.57|45.59|46.16|45.45|44.79|43.91|42.21|43.09|42.15|40.35|42.96|44.83|45.93|44.29|45.95|46.78|45.4|44.95|46.39|46.21|45.99|47.78|46.99|46.5|47.79|49.25|49.8|49.8|49.55|49.3|48.97|49.24|50|49.61|49.2|47.75|47.89|48.18|47.61|47||46.75|46.29|45.73|45.64|45.28|45.44|45.81|46.15|46.39|46.52|46.58|46.4|45.96|45.44|44.7|44.52|44.8|44.16|44.4|44.79|45.03|45.09|45.13|44.46|43.88|43.9||43.47|43.79|44.21|44.25|44.11|43.85|43.74|43.69|43.02|42.98|42.76|42.47|42.74|42.15|42.56|42.52|42.2|41.7|40.97|41.64|41.74|42.2|41.98|41.46|41.76|41.87|41.28|41.75|42.39
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||89.03|85.92|86.19|86.68|87.67|88.29|87.88||84.64|84.8|84.37|80.92|82.8|82.8|83|82.51|81.22|82.12|82.96|84.14|82.99|82.43|83|84.64|86.33|86.5|85.47|84.24|85.93|85.29|85.34||84.56|86.01|85.91|86.33|85.1|85.49|85.66|85.42|84.91|86.39|86.25|85.88|84.15|82.56|80.85|81.78|81.5|80.3|75.41||75.84|77.33|76.86|76.72|76.83|76.45|77.37|74.62|77.37|77.34|78.31|80.3|81.88||82.65|83.65|83.62|84.26||84.56|83.77|82.48|83.27|85.68|84.5|85.31|85.56|87.91|88.61|88.25|88.05|86.2|84.4|83.46|83.61|83.97|82.62|83.22|80.3|80.97|80.13||79.5|81|81.64|83.46|84.48|85.21|84.41|83.97|83.63|84.44|85.24|86.37|86.19|86.34|87.21|88.26|87.36|87.55|87.44|87.78|88.23|88.58|87.29|87.85|88.19|87.81|87.31|90.15|88.57|89|89.24|89.4|89.74|89.97|87.06|87.98|88.26|88.14|87.11|87.1|87.07|86.13|86.84|87.17|87.8|89.06|88.66|85.99|86.4|86.63|85.56|85.98|85.3|85.75|87.15|87.79|88.66||87.91|87|87.27|87|88.09|88.13|88.88|88.36|87.38|87.3|87|84.53|87.4|89.76|90.32|89.42|90.84|91.76|90.3|88.92|90.72|92.16|90.99|92.39|91.57|91.48|92.11|95.15|95.71|96.42|97.1|98.1|98.18|96.98|97|96.21|95.52|94.61|94.11|94.8|93.73|93.56||93.49|92.2|92.27|92.12|92.09|92.18|92.94|92.48|92.55|93.13|92.35|92.9|93.85|92.74|91.21|91.05|92.05|91.88|92.3|93.63|94.92|95.5|95.93|95.2|93.82|93.42||92.93|93.96|94.01|93.31|93.63|93.59|94.04|93.57|92.88|92.74|92.61|93.25|93.6|93.81|93.02|92.7|94.4|91.49|90.44|91.56|92.41|93.82|94.04|92.35|93.6|93.9|93.18|93.33|91.41
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||101.15|99.95|101.55|102.25|101.6|101.7|100.43||95.95|98.4|97.65|96|101.85|100.95|100.95|98.7|98.26|101.05|104.75|105.35|103.3|104.2|105.35|108.25|109.2|109.9|107.95|107.45|110.1|108.7|110.85||112|115.45|115.55|110.9|109.9|106.65|106.8|108.3|113.85|114.15|112.5|109.8|111.3|110.75|109.3|112|108.3|105.5|107.3||109.4|114.95|115.55|122.1|123.95|125.45|125.9|126.6|130.85|134.7|137.45|140.5|140.7||140.85|143.35|144.2|143.8||140.5|138.1|133.65|132.25|130.25|131.65|132.65|129.35|128.9|130|129.6|127.25|123.35|122.32|119.65|121.5|124.05|121.6|116.45|112.15|114.2|112.45||111.25|115.55|118.75|118.7|119.7|121.55|118|121.25|125.7|132.45|129.35|127.25|122.65|123.6|124.95|127.5|127.4|126.9|123.55|121.1|120.2|120.85|119|121.2|121.6|121.35|118.85|122.05|121.25|122.85|120.2|120.15|119|120|116.95|117.5|117.45|116.15|114.95|115.85|115.5|113|114.55|111.95|109.45|109.95|108|104.65|104.3|105.2|106.85|106.85|105.5|105.45|107.75|109.75|108.5||106.05|104.46|102.2|101.25|103.75|103.7|105.4|108|103.95|103.85|103.9|100.35|104.65|108.5|113.25|113.85|117.45|117.7|109.8|103.95|106.5|107.65|106.95|110.55|108.8|106.35|108.35|110.1|111.7|111.5|112.05|112.75|111.5|113.75|114.45|114|113.05|111.5|111.55|112.3|108.75|107.4||107.25|106.4|105.25|104.65|103.45|102.4|102.84|102.92|101.9|102.5|101.85|101.25|101.25|100|98.65|97.2|98.3|97.75|98.85|99.3|100.15|99.85|99.85|98.75|98.65|98.4||98.05|98.45|99.25|98.75|97.9|95.75|95.2|95.6|96.9|97.65|97.6|97.85|97.95|97.95|99.25|99.05|98.05|97.15|97.1|99.5|100.1|100.7|100.85|99.95|99.8|99.8|99.1|99.7|100.7
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||31.79|31.05|31.56|31.77|31.83|31.81|31.48||30.82|31.16|30.82|29.75|31.1|30.79|30.67|30|29.93|30.22|31.05|31.18|30.72|30.87|31.62|31.97|32.37|32.38|31.79|31.54|31.82|31.17|31.84||31.15|32.04|31.81|31.06|30.78|30.45|30.41|30.9|32.87|32.31|31.99|31.11|31.39|31.17|30.74|31.01|30.37|29.8|29.31||29.95|31.24|31.34|32.12|32.59|32.75|33.06|32.67|33.99|34.17|35.27|35.73|36.43||36.5|36.92|36.93|36.92||36.59|36.25|35.32|34.62|34.4|34.9|35.29|35.24|35.84|36.21|35.94|35.35|34.88|34.44|35.96|34.3|34.89|34.32|33.62|32.26|32.71|32.2||31.96|32.57|33|33.15|33.25|33.53|32.99|33.38|34.07|35.11|34.26|34.42|33.23|33.44|33.93|34.9|34.06|34.9|33.58|33.27|33.25|33.19|32.42|32.99|33.23|33.27|32.76|33.23|33.21|33.78|33.39|33.31|32.97|33.18|32.47|32.73|32.99|32.57|32.09|32.12|32.05|31.66|31.75|31.52|31.22|31.39|30.79|29.83|29.93|29.91|30.08|29.97|29.81|29.92|30.4|30.44|30.78||30.09|29.8|29.56|29.2|29.67|30.15|29.91|29.78|29.35|29.45|29.73|28.57|29.6|30.32|31.14|31.23|32.2|32.06|30.42|29.86|30.42|30.5|30.22|31.08|30.65|31.08|30.7|31.28|31.63|31.96|32.35|32.21|31.81|32.26|32.43|32.33|32.14|31.46|31.61|31.95|31.24|31.11||31.02|30.81|30.45|30.45|30.11|29.71|30|30|29.97|30.27|29.81|29.72|29.65|29.31|28.79|28.45|28.61|28.44|28.76|28.94|29.26|29.16|29.15|28.82|28.65|29.14||28.41|28.65|28.71|28.55|28.12|27.71|27.5|27.47|27.73|27.87|27.82|27.89|28.07|27.73|27.91|27.89|27.52|27.5|26.91|27.54|27.65|27.9|27.8|27.65|27.34|27.19|27|27.13|27.33
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||15|14.59|14.54|14.84|14.93|15.24|15.91||14.64|14.49|14.74|13.89|14.33|14.32|14.46|14.27|14.24|14.25|14.62|14.89|14.79|14.75|15|15.36|15.61|15.75|15.42|15.2|15.17|15.3|15.37||15.22|15.53|15.52|15.32|15.01|14.96|14.94|14.95|15.12|15.4|15.49|15.22|15.05|14.58|14.51|14.96|14.76|14.34|13.88||14.02|14.1|14.26|14.14|14.31|14.44|14.7|14.43|14.81|14.85|14.85|15.47|15.8||15.85|15.98|16.06|16.12||16.18|15.91|16.12|16.24|16.37|16.51|16.67|16.75|16.84|17.16|17.21|17.21|16.99|16.61|16.53|16.75|16.84|16.61|16.65|16.29|16.48|16.44||16.33|16.46|16.61|16.76|16.94|17.27|17.21|17.14|17.11|17.12|17.31|17.42|17.43|17.52|18.02|18.02|17.86|17.84|17.79|17.7|17.73|17.86|18|18.17|18.24|18.29|18.24|18.29|18.46|18.72|18.76|18.79|18.7|18.6|18.36|18.46|18.52|18.41|18.18|18.18|18.11|17.98|18.23|18.29|18.23|18.33|18.04|17.54|17.61|17.54|17.37|17.38|17.27|17.34|17.61|17.61|17.78||17.67|17.48|17.47|17.39|17.66|17.77|17.57|17.52|17.19|17.01|17.08|16.62|16.83|17.08|17.2|17.06|17.3|17.58|17.4|17.25|17.51|17.53|17.39|17.66|17.56|17.62|18.12|18.52|18.76|19.02|19.06|19.13|19.07|19.1|19.13|19.09|19.02|19.01|20.17|19.32|19.43|19.53||19.09|18.94|18.91|18.9|18.78|18.83|18.86|18.91|18.9|19.12|19.32|19.28|19.38|19.11|18.95|18.9|18.92|18.89|18.97|19.13|19.28|19.34|19.25|19.06|18.93|19||18.94|19.13|19.16|19.13|19.05|18.95|18.78|18.81|18.89|18.91|18.85|18.86|19.01|18.93|19|18.91|18.77|18.84|18.51|18.53|18.64|18.69|18.51|18.41|18.56|18.58|18.51|18.74|18.74
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||14.18|||14||||13.26|13.42|13.24|14.14||||||||14.63|14.63|14.85|||||||||||||15.12|15.09|||15.32|15.53|15.89|||||15.38||15.62|15.12|14.46|14.81|14.83|||15.14||15|15.25|15.31|||||||||17.43||||||||17.48|||||||17.64|||18||17.71|||||17.34|17.14||||18.64|||18.85|19.07|18.8||||||20.5||||20.13|20.12||19.74||20.11|||20.66||20.78|20.62||||20.37|19.98||19.42||||||19.38||||18.91||||||||20.55|||||||||20.17||||18.5|19.18|19.3|19.7|||20.08|20.5|||20.6||20.68|20.41|20.18|||||||21.98|21.92|22.36|22.32||22.28|22.16|22.19|22.45|22.33|22.39|||21.85||21.87|21.68|21.67|21.65||22.08||22.41|22.86|22.71|22.36||22.27|21.96|21.93|22.46|22.68|23.03|23.33|23.32|23.19|23.09|23.1||23.1|23.18|23.35|23.22|23.15|23.17||22.76|22.97|22.96||22.9||22.9|22.8||22.73|22.81||22.61|||22.59|22.36|22.87|22.66|22.54|22.86|22.94
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||17.25|16.91|17.04|17.16|17.21|17.27|17.25||16.82|17.02|16.77|16.44|16.81|17.04|17.09|16.83|16.71|16.78|16.92|16.91|16.75|16.8|17|17.34|17.55|17.65|17.33|17.28|17.71|18.41|17.53||17.36|17.8|17.85|17.66|17.47|17.36|17.32|17.55|17.81|18.18|18.14|17.59|17.97|17.63|17.49|17.79|17.52|16.88|16.93||17.53|17.7|17.92|17.97|18.28|18.2|18.5|18.47|18.98|19.01|19.32|19.71|19.97||20.06|20.25|20.47|20.57||20.51|20.87|20.06|19.76|19.76|19.86|20.27|20.23|20.41|20.56|20.44|20.37|20.38|20.23|19.97|20.16|20.45|20.34|20.31|19.65|19.76|19.84||19.69|19.9|20.03|20.22|20.26|20.55|20.69|20.27|20.15|20.83|21.18|21.31|21.24|21.33|21.4|21.53|21.15|21.15|20.95|20.89|20.93|21.04|20.8|20.82|21.03|20.95|21.07|21.47|21.43|21.28|21.2|21.15|21|20.93|20.58|20.45|20.48|20.34|20.03|20.03|20.1|19.91|19.95|19.95|19.92|19.98|19.67|19.45|19.4|19.54|19.46|19.41|19.32|19.27|19.55|19.62|19.79||19.54|19.42|19.35|19.26|19.55|19.59|19.35|19.28|19.18|19.06|19.13|18.82|19.16|19.28|19.39|19.05|18.77|19.11|19.05|19.12|19.29|19.52|19.22|19.55|19.45|19.82|20.14|20.48|20.8|20.94|20.85|20.9|20.66|20.83|20.71|20.74|20.74|20.44|20.44|20.6|20.66|20.55||20.54|20.56|20.61|20.6|20.43|20.2|20.32|20.39|20.44|20.58|20.6|20.64|20.72|20.67|20.54|20.55|20.65|20.59|20.78|20.85|21|21.08|21.18|21.03|20.82|20.75||20.59|20.63|20.87|20.79|20.74|20.51|20.4|20.33|20.53|20.67|20.84|20.65|20.75|20.59|20.68|20.75|20.62|20.55|20.36|20.68|20.85|20.77|20.84|20.72|20.72|20.7|20.53|20.61|20.77
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||17.36|17.06|17.17|17.11|17.13|17.24|17.2||16.87|16.96|16.77|16.52|16.77|16.84|16.76|16.55|16.46|16.59|16.98|17.29|17.27|17.31|17.22|17.48|17.7|17.87|17.61|17.25|17.46|17.4|18.23||17.39|17.59|17.65|17.48|17.28|17.41|17.53|17.77|17.75|17.94|17.75|17.6|17.85|17.65|17.44|17.67|17.64|17.48|17.74||18.3|18.57|18.65|18.66|19.08|18.9|18.85|18.77|18.74|18.25|18.08|18.21|18.33||18.36|19.19|18.69|18.77||18.76|18.67|18.46|18.53|18.47|18.52|18.71|18.75|19.26|19.2|19.15|18.77|18.82|18.76|18.73|18.81|18.95|18.9|18.72|18.28|18.12|18.09||17.98|18.23|18.24|18.37|18.51|18.5|18.71|18.37|18.42|18.44|18.53|18.68|18.67|18.78|19.04|19.12|19.04|18.98|18.96|18.87|18.8|18.83|18.6|18.82|18.89|18.91|18.89|19.1|18.98|19.04|19.03|19.04|19.09|19.12|19.03|18.95|18.85|18.85|18.68|18.69|18.61|18.48|18.53|18.61|18.65|18.71|18.52|18.26|18.34|18.42|18.4|18.32|18.32|18.4|18.58|18.42|18.41||18.24|18.12|18.12|18.08|18.25|18.27|18.19|18.14|17.97|17.95|18|17.76|18.06|18.07|18.15|17.97|18.24|18.36|18.34|18.31|18.33|18.34|18.31|18.49|18.38|18.71|19.09|19.25|19.3|19.44|19.39|19.46|19.3|19.4|19.53|19.58|19.55|19.3|19.29|19.32|19.28|19.37||19.4|19.34|19.32|19.41|19.29|19.19|19.2|19.25|19.34|19.65|19.63|19.7|19.76|19.63|19.57|19.52|19.58|19.47|19.61|19.77|19.88|19.88|19.91|19.83|19.73|19.71||19.67|19.76|19.86|19.8|19.75|19.6|19.54|19.59|19.59|19.61|19.58|19.79|19.89|19.8|19.95|19.94|19.9|19.85|19.66|19.79|19.85|19.92|19.9|19.78|19.85|19.72|19.68|19.48|19.44
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||16.79|16.53|16.48|16.54|16.42|16.49|16.37||16.23|16.38|16.13|15.91|16.33|16.11|16.17|16.53|15.79|15.73|16.02|16.1|15.97|15.99|16.26|16.3|16.46|16.44|16.31|16.1|16.18|16.11|16.91||16.04|16.08|16.07|16|16.11|15.79|15.84|15.84|15.89|16.09|16.11|15.8|15.8|15.99|15.89|15.91|15.89|15.75|15.59||15.98|16.04|16.09|16.31|16.65|16.65|16.87|16.61|16.84|16.67|16.74|17|17||17.17|17.22|17.29|17.35||17.35|17.28|17.13|17.18|17.15|17.14|17.32|17.29|18.74|17.71|17.56|17.58|17.47|17.2|17.18|17.19|17.16|17.05|17.02|16.59|16.65|16.54||16.48|16.63|16.83|16.72|16.64|16.8|16.69|16.74|16.85|16.8|16.88|17.02|17.01|17.05|17.45|18.42|17.56|17.47|17.5|17.35|17.16|17.27|17.07|17.3|17.44|17.5|17.44|17.5|17.51|17.6|17.61|17.61|17.43|17.4|17.19|17.17|17.24|17.31|17.21|17.22|17.14|16.94|17.03|17.05|17.26|17.33|17.34|16.83|16.79|16.75|16.68|16.64|16.5|16.48|16.63|16.66|16.83||16.79|16.7|16.7|16.84|17.06|17.1|17.02|16.95|16.87|16.71|16.8|16.33|16.43|16.55|16.75|16.6|16.55|17.01|16.91|16.87|16.87|16.77|16.57|16.72|16.51|16.63|16.94|17.2|17.6|17.58|17.53|17.67|17.6|17.7|17.72|17.82|17.67|17.48|17.54|17.65|17.67|17.75||17.75|17.71|17.66|17.57|17.47|17.5|17.54|17.5|17.57|17.69|17.67|17.7|17.75|17.78|17.75|17.64|17.77|17.64|17.75|17.8|17.95|18.05|18.07|17.84|17.77|17.75||17.67|17.75|17.83|17.84|17.8|17.76|17.7|17.75|17.7|17.64|17.58|17.72|17.9|17.84|17.91|17.98|17.83|17.87|17.68|17.78|17.73|17.82|17.87|17.78|17.83|17.78|17.67|17.71|17.74
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||16.73|16.07|16|16.57|16.8|16.95|17.1||16.48|15.76|15.68|15.18|15.65|15.93|15.82|15.5|15.23|15.53|16.16|16.5|16.18|16.09|16.48|16.86|17.24|17.21|16.78|16.49|16.96|16.7|16.62||16.45|17.11|17.18|17.31|17.06|17.09|16.96|16.66|16.7|17.44|17.43|17.45|16.97|16.61|16.32|16.37|16.62|16.5|15.6||15.41|15.21|15.18|14.66|15.04|15.39|15.68|15.41|15.8|15.65|15.95|16.57|17.01||17.11|17.2|17.27|17.4||17.57|17.4|17.07|17.11|17.2|17.09|17.19|17.4|18.13|18.31|18.23|18.2|17.95|18.09|17.75|17.93|18.11|17.77|17.93|17.25|17.59|17.5||17.29|17.5|17.48|17.77|17.93|18.57|18.41|18|17.68|18.62|18.18|18.25|18.09|18.57|19|19.35|19.31|19.46|19.29|19.27|19.03|19.23|19.16|19.25|19.37|19.76|19.73|20.11|20.27|20.82|20.3|20.3|20.5|20.75|20.22|20.38|20.08|19.79|19.71|19.68|19.58|19.4|19.91|19.96|20.16|20.58|21.69|19.34|19.43|19.45|19.11|19.1|19.04|19.2|19.75|19.56|19.93||19.95|19.71|19.84|19.65|20.05|20|19.82|19.75|19.55|19.5|19.7|18.84|19.16|19.39|20.05|19.82|20.05|20.29|20.02|19.61|20.02|20.15|20.1|20.44|20.1|20.18|20.34|21.02|21.18|21.53|21.68|21.86|21.86|21.89|22.02|22.02|22.12|21.59|21.84|22.12|22.23|22||21.94|21.95|22.02|22.06|21.96|21.73|21.84|21.93|21.98|22.23|22.18|22.23|22.23|22.09|21.95|21.8|21.98|22.01|22.17|22.27|22.51|22.75|22.73|22.54|22.2|21.96||21.8|22.09|22.02|21.71|21.75|21.62|21.41|21.2|21.34|21.41|21.41|21.77|21.75|21.45|21.57|21.56|21.75|21.84|21.6|22|22.04|22.14|22.15|22.02|22.25|22.18|21.91|21.96|22.09
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||23.15|22.31|22.64|22.66|23.85|23.1|23.19||22.27|22.37|22.24|21.48|22.22|22.29|22.43|22.08|21.8|22.11|22.34|22.5|22.21|22.36|22.62|23.21|23.44|23.48|23.31|23.25|23.55|23.34|23.65||23.64|23.92|23.92|23.61|23.43|23.12|22.97|22.96|23.37|23.74|23.87|22.76|22.56|22.41|22.29|23.01|22.44|21.89|22.16||22.54|22.61|23.19|23.01|23.29|23.23|23.57|23.05|23.94|23.97|24.51|25.1|25.43||25.28|25.46|25.75|25.79||25.6|25.51|25.04|24.68|24.42|24.7|25.25|25.34|25.69|26.18|26.16|26.21|26.26|25.95|25.55|25.95|26.27|26.05|25.96|25.08|25.25|25.08||24.75|25.14|25.19|25.29|25.25|25.6|25.51|25.37|25.84|26.48|27.06|27.45|27.48|27.43|27.72|28.1|27.87|27.97|27.79|27.41|27.33|27.78|27.2|27.28|27.42|27.66|27.21|27.87|28|27.9|27.67|27.49|27.08|26.95|26.6|26.6|26.51|26.48|26.13|26.1|25.98|25.93|26.03|25.89|25.83|25.84|25.49|24.98|25.08|24.86|24.85|24.66|24.51|24.55|24.88|24.92|24.94||24.31|24.1|23.91|23.92|24.2|24.25|24.11|24.17|23.93|23.64|24.13|23.03|23.91|24.28|24.4|24.27|24.43|24.7|24.2|23.77|24.34|24.38|24.08|24.84|24.83|25.28|25.57|26.22|25.88|26.02|26.21|26.77|26.57|26.84|27|26.82|26.66|26.36|26.49|26.57|26.44|26.27||26.22|26.15|26.18|26.18|25.98|25.94|26.06|26.14|26.05|26.2|26.16|26.25|26.45|26.15|25.88|25.96|26.2|26.18|26.41|26.3|26.36|26.32|26.3|26.26|26.05|25.76||25.66|25.84|26.16|25.83|25.89|25.3|24.73|24.59|24.72|24.94|25.02|25.09|25.16|24.88|25.08|25.44|24.85|24.74|24.51|24.88|25.02|24.94|24.76|24.05|24.06|24.17|23.99|24.19|24.53
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||11.27|11.57|11.62|11.86|12.57|11.92|11.54||11.45|12.01|12.16|12.4|13.14|13.08|13.04|12.97|12.53|12.52|13.16|13.25|13.46|13.27|13.13|13.01|13.21|13.2|12.92|12.37|12.25|12.14|12.2||12.13|11.98|11.71|11.86|12.13|12.3|11.81|11.95|11.7|11.66|11.52|11.4|11.37|11.5|11.39|11.26|11.12|11.14|11.36||11.42|11.55|11.39|11.64|11.69|11.47|11.11|11.3|11.24|11.19|11.29|11.8|11.14||10.93|11.07|11.37|11.9||11.81|10.97|10.96|10.92|10.89|11.02|10.89|10.81|10.77|10.68|10.62|10.52|10.36|10.37|10.36|10.26|10.35|10.43|10.39|10.26|10.38|10.33||10.19|10.09|10.05|10.07|10.09|10.09|10.08|10.07|10.18|10.2|10.31|10.23|10.07|10.05|10.18|10.17|10.19|10.22|10.13|10.02|10.03||10.06||10.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||217.88|216.32|217.08|217.28|216.56|210.96|208.04||201.4|213.32|213.48|218.6|222.4|219.76|217.64|217.16|212.96|214.2|220.6|219.72|220.68|222.16|221|223.96|222.56|222.64|219.92|211.8|215.4|215.28|213.4||204.28|207.88|205.88|206|203|197.4|191.57|192.04|196|199.04|196.64|194.28|195.84|191.6|187.92|189.75|186.72|180.56|184.28||190.04|197.64|199.88|204.8|208.36|204.92|204.72|204.68|208|207.64|210|214|212.4||210.44|210.71|210.96|211.52||209.88|209|205.6|203.24|201.88|202|203.24|205.16|206.2|205.16|203.56|202.72|204|197.44|193.52|195.36|194.96|195|192.44|191.67|200|198.91||198.36|200.2|200.4|200.92|201.96|205.32|201|204.2|208.12|212.48|214.4|213.4|209.28|209.84|211.4|211.64|207.68|210.08|208.04|202.96|200.08|199.04|197.28|204.04|206.2|206.16|205.88|205.92|203.76|205.12|201.2|198.36|196.2|196.32|193.8|192.24|192.36|191.04|189.44|188.72|189.12|187.28|190.8|192|189.88|191.6|188.96|185.8|185.2|184.72|183.4|179.36|177.32|177.48|180.64|178.64|178.68||173.44|171.92|171.16|169.6|171.64|173.52|171.04|171.4|170|171.96|173.84|167.48|176.32|176.52|179.2|177.04|179.6|180.48|176.72|171.68|178.36|179.08|179.08|181.36|178.92|178.16|179.36|182.68|183.56|188.76|193.76|194.12|192.64|191.64|193.6|192.56|191.2|189.56|190.84|191.08|188.98|188.8||187.56|185.48|185.36|184.76|183.4|186.44|189.6|192.16|193.28|195.84|196.16|196.44|195.04|192.88|189.48|187.84|187.12|184.8|189.08|190.04|192.08|192.16|189.32|186.68|186.28|183.48||183|185.4|186.32|186.4|186.04|183.08|181|176.92|178.08|177.76|176.88|175.48|176.6|177.24|177.3|179.6|178.2|177.92|174.32|177.04|176.28|176.92|177.12|173.16|172.64|170.72|169.36|171.36|174.04
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||21.51|20.39|19.93|20.62|20.99|21.44|21.68||20.25|19.54|18.9|17.84|19.04|18.5|18.1|17.8|17.3|17.39|17.97|18.68|18.36|18.49|19.53|20.69|21.35|21.01|19.33|18.74|19.72|19.2|18.74||18.96|19.82|19.6|19.85|19.63|19.35|20.11|20.18|21.26|21.64|21.76|21.2|20|20.15|19.13|19.2|18.65|17.99|16||15.2|15.2|15.13|14.8|14.96|14.8|14.97|14.3|15.41|15.47|16.08|17.05|17.75||17.78|17.74|18.17|18.41||18.43|18.15|18.04|18.13|18.5|18.14|18.32|18.22|19.25|20.17|19.89|19.46|19.15|17.21|17.12|17.41|17.4|16.73|16.57|16.2|16.84|17.1||17.15|18.11|18.59|19.25|19.83|20.49|20.02|19.77|19.26|19.5|19.95|19.96|19.74|20.47|20.55|21.78|21.51|21.69|21.73|21.15|20.56|20.9|20.68|19.68|19.75|20.49|20.55|21.82|22.07|22.76|22.41|22.11|22.73|22.95|22.35|22.98|22.25|20.88|20.3|20.35|20.55|20.8|22.67|22.89|23.38|25.2|24|22.58|22.14|21.76|21.81|21.84|22.29|22.31|23.18|23.72|24.43||24.48|23.32|23.19|23.22|24.78|24.58|25.15|25.19|24.66|25.1|26.13|24.63|24.74|25.83|27.98|28.58|29.31|29.54|26.83|25.35|26.82|27.09|26.75|27.64|27.28|27.79|27.53|28.82|29.08|30.63|31.05|31.54|31.18|31.46|33|31.9|30.62|30.29|30.84|31.66|31.87|31.05||31.58|31.37|31.93|32.06|32.41|32.45|32.93|33.2|33.45|34.09|34.04|34.37|34.8|34.39|34.16|34.67|34.98|35.32|35.58|36.29|37.26|37.31|37.46|37.69|37.6|37.65||38|38.94|38.73|38.01|37.04|36.35|36.37|35.69|35.71|35.84|36.24|36.25|36.72|36.37|36.62|36.98|37.33|37.07|36.76|37.23|37.65|38.21|36.83|36.61|37.12|37.16|36.74|36.55|35.91