Idx|Pair|Code|Indices|1999-07-23|1999-07-22|1999-07-21|1999-07-20|1999-07-19|1999-07-16|1999-07-15|1999-07-14|1999-07-13|1999-07-12|1999-07-09|1999-07-08|1999-07-07|1999-07-06|1999-07-05|1999-07-02|1999-07-01|1999-06-30|1999-06-29|1999-06-28|1999-06-25|1999-06-24|1999-06-23|1999-06-22|1999-06-21|1999-06-18|1999-06-17|1999-06-16|1999-06-15|1999-06-14|1999-06-11|1999-06-10|1999-06-09|1999-06-08|1999-06-07|1999-06-04|1999-06-03|1999-06-02|1999-06-01|1999-05-31|1999-05-28|1999-05-27|1999-05-26|1999-05-25|1999-05-24|1999-05-21|1999-05-20|1999-05-19|1999-05-18|1999-05-17|1999-05-14|1999-05-13|1999-05-12|1999-05-11|1999-05-10|1999-05-07|1999-05-06|1999-05-05|1999-05-04|1999-05-03|1999-04-30|1999-04-29|1999-04-28|1999-04-27|1999-04-26|1999-04-23|1999-04-22|1999-04-21|1999-04-20|1999-04-19|1999-04-16|1999-04-15|1999-04-14|1999-04-13|1999-04-12|1999-04-09|1999-04-08|1999-04-07|1999-04-06|1999-04-05|1999-04-02|1999-04-01|1999-03-31|1999-03-30|1999-03-29|1999-03-26|1999-03-25|1999-03-24|1999-03-23|1999-03-22|1999-03-19|1999-03-18|1999-03-17|1999-03-16|1999-03-15|1999-03-12|1999-03-11|1999-03-10|1999-03-09|1999-03-08|1999-03-05|1999-03-04|1999-03-03|1999-03-02|1999-03-01|1999-02-26|1999-02-25|1999-02-24|1999-02-23|1999-02-22|1999-02-19|1999-02-18|1999-02-17|1999-02-16|1999-02-15|1999-02-12|1999-02-11|1999-02-10|1999-02-09|1999-02-08|1999-02-05|1999-02-04|1999-02-03|1999-02-02|1999-02-01|1999-01-29|1999-01-28|1999-01-27|1999-01-26|1999-01-25|1999-01-22|1999-01-21|1999-01-20|1999-01-19|1999-01-18|1999-01-15|1999-01-14|1999-01-13|1999-01-12|1999-01-11|1999-01-08|1999-01-07|1999-01-06|1999-01-05|1999-01-04|1999-01-01|1998-12-31|1998-12-30|1998-12-29|1998-12-28|1998-12-25|1998-12-24|1998-12-23|1998-12-22|1998-12-21|1998-12-18|1998-12-17|1998-12-16|1998-12-15|1998-12-14|1998-12-11|1998-12-10|1998-12-09|1998-12-08|1998-12-07|1998-12-04|1998-12-03|1998-12-02|1998-12-01|1998-11-30|1998-11-27|1998-11-26|1998-11-25|1998-11-24|1998-11-23|1998-11-20|1998-11-19|1998-11-18|1998-11-17|1998-11-16|1998-11-13|1998-11-12|1998-11-11|1998-11-10|1998-11-09|1998-11-06|1998-11-05|1998-11-04|1998-11-03|1998-11-02|1998-10-30|1998-10-29|1998-10-28|1998-10-27|1998-10-26|1998-10-23|1998-10-22|1998-10-21|1998-10-20|1998-10-19|1998-10-16|1998-10-15|1998-10-14|1998-10-13|1998-10-12|1998-10-09|1998-10-08|1998-10-07|1998-10-06|1998-10-05|1998-10-02|1998-10-01|1998-09-30|1998-09-29|1998-09-28|1998-09-25|1998-09-24|1998-09-23|1998-09-22|1998-09-21|1998-09-18|1998-09-17|1998-09-16|1998-09-15|1998-09-14|1998-09-11|1998-09-10|1998-09-09|1998-09-08|1998-09-07|1998-09-04|1998-09-03|1998-09-02|1998-09-01|1998-08-31|1998-08-28|1998-08-27|1998-08-26|1998-08-25|1998-08-24|1998-08-21|1998-08-20|1998-08-19|1998-08-18|1998-08-17|1998-08-14|1998-08-13|1998-08-12|1998-08-11|1998-08-10|1998-08-07|1998-08-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6725|3.6728|3.673|3.6727|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.704|3.704|3.673|3.673|3.6729|3.673|3.673|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.6729|3.6728|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6728||3.6729|3.673|3.673|3.6728|3.6729|3.6729|3.673|3.6726|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6728|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6727|3.6727|3.6729|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6728|3.6729|3.6723|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|134.6|134.3|134.2|134.5|135|133.4|134.2|133.7|134|133.8|134|134.2|135|135.5|135.8|136|135.4|136|135.2|134.9|134.9|135.3|136.3|136.4|135.7|135.5|136|136|135.2|136.6|136.5|135.4|135.6|135.7|135.7|135.7|135.7|135.7|138.4|138.4|139.6|139.6|139.6|138.7|140.3|140.3|140.3|140.3|140.6|140.6|140.6|140.1|139.4|139.4|139.4|138.8|138.8|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|141.5|141|141|141|141|142.2|141|141|141|142|141.7|141.7|141.7|141.7|141.7|141.7|141.7|141.7|140.4|140.4|140.2|140.2|140.2|140.2|140.2|140.1|139.8|139.5|139.1|139.1|139.1|139.1|138.9|141|140.4|138.7|138.5|138.5|138.4|138.4|138.4|138|138|137.8|137.8|137.6|137.6|137.6|137.6|137.8|138|138|137.5|137.5|138.2|137|137|136.8|137.6|136.8|136.8|137.6|138.1|138.4|138.4|138.8|138.8|138.8|137.5|138.7|138.7|137.5|137.5|137.5|138.5|138.4|137.4||137.9|137.2|136|136|137|137|136.5|137|138|138.4|138.3|138|137|138.6|137|138.6|138.6|140.28|139|139|139|138|139.2|139.2|139.2|139.4|141.19|141.19|141.19|137.5|137.5|137.5|138.9|138.9|138.9|138.5|138.5|138|138|138|138|137.7|138|138.5|138.5|139|139|141|138.5|138.5|138.8|139.4|140.7|138|140.2|140.8|140.8|140.8|142.27|142.27|142.73|142.73|139|143.38|143.38|142|145.48|145.96|146.2|145.8|145.95|146.75|147.2|147|147.35|147.25|148.24|146.3|146.3|145|146.6|144|143.8|144|149|144|144|144.4|144|150.75|150.75|148.01|148|148.2|148.5|148.6|143.2|143.2|143|144.5|144.5|144.5|144.5|140|145.5|144.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|2.513|2.513|2.61|2.604|2.604|2.539|2.363|2.357|2.357|2.344|2.324|2.324|2.329|2.343|2.3|2.3|2.126|2.251|2.258|2.247|2.211|2.191|2.191|2.191|2.131|2.131|2.131|2.131|2.019|2.019|1.955|1.955|1.955|1.955|1.952|1.952|1.952|1.952|1.894|1.894|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368||0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999||0.9995|0.9999|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9995|0.9999|0.9998|0.9999||0.9995|0.9999|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998||0.9999|0.9995|0.9999|0.9998|0.9998|0.9999|0.9995|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|1|0.9998|0.9998|||0.9993|0.9999|0.9999|0.9996|0.9998|0.9998|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9999|0.9996|0.9998|0.9998|0.9998|0.9998|0.999|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|1|||0.9991|0.9998|0.9998||0.9992|0.9991|0.9999|0.9998|0.9996|0.9999|0.9998|0.9999|0.9999|0.9995|0.9998|0.9998||0.9996|0.9994|0.9998|0.9998|0.9998|0.9999|0.9995|0.9998|0.9996|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9997|0.9999|0.9995|0.9998|0.9998|0.9998|0.9999|0.9997|1.0002|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998||0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9999|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|1|1|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5405|1.5438|1.5453|1.5437|1.5371|1.5152|1.5105|1.5181|1.5181|1.5113|1.5015|1.5019|1.5039|1.5071|1.5016|1.4949|1.5004|1.5031|1.5219|1.5209|1.5105|1.5188|1.5225|1.5313|1.537|1.5312|1.521|1.5238|1.5199|1.5069|1.5032|1.5103|1.5168|1.5196|1.5181|1.5233|1.5423|1.5521|1.5544||1.5329|1.5408|1.5423|1.5309|1.5176|1.5168|1.512|1.5123|1.4956|1.5037|1.5036|1.498|1.4992|1.4907|1.4974|1.4907|1.4917|1.5092|1.5133||1.5111|1.5161|1.5295|1.5388|1.5425|1.5335|1.5362|1.5471|1.5446|1.5349|1.5457|1.5616|1.5706|1.57|1.5745|1.5867|1.6001|1.5939|1.5916|||1.5726|1.58|1.5947|1.5804|1.5764|1.5695|1.5658|1.5644|1.5737|1.5869|1.5874|1.5945|1.5993|1.5857|1.5727|1.573|1.5719|1.5727|1.585|1.5921|1.6013|1.6057|1.6102|1.6167|1.6141|1.5977|1.582|1.5626|1.5615|1.5652|1.5736|1.5756|1.5713|1.5478|1.5469|1.5419|1.5463|1.545|1.538|1.5346|1.5462|1.5591|1.5663|1.5759|1.5889|1.5953|1.5909|1.5887|1.584|1.5772|1.5577|1.5628|1.5657|1.5772|1.5788|1.5833|1.5842|1.5634|1.562|1.5775|1.5786|1.5898|1.6079|1.6126||1.6337|1.6326|1.6332|||1.6413|1.6357|1.6294|1.6197|1.6121|1.608|1.6095|1.6039|1.6142|1.6122|1.6146|1.6227|1.6256|1.6134|1.6215|1.6032|1.5845|1.5833|1.5909|1.5775|1.5713|1.5631|1.5562|1.5626|1.5539|1.5519|1.5532|1.5793|1.5657|1.5675|1.5765|1.5847|1.5996|1.5754|1.5759|1.5819|1.5891|1.6|1.6006|1.6049|1.6029|1.6218|1.6244|1.622|1.6136|1.5991|1.5948|1.5902|1.5839|1.5791|1.5703|1.5791|1.5957|1.5977|1.6273|1.6271|1.6147|1.6969|1.6911|1.6783|1.6739|1.6876|1.6766|1.7033|1.7029|1.7155|1.7276|1.719|1.7114|1.6989|1.6849|1.6893|1.6802|1.6791|1.6663|1.6762|1.7037|1.6945|1.6933|1.7024|1.7168|1.7137|1.724||1.7668|1.7992|1.7557|1.7324|1.7231|1.7151|1.6982|1.6844|1.6849|1.6897|1.6828|1.677|1.6804|1.6853|1.6715|1.6654|1.6539
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|49.5|49.5|49.5|49.5|49.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.45|48.5|48.475|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.475|48.475|48.475|48.475|48.5|48.5|48.5|48.5|48.5|48.45|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.475|48.5|48.5|48.5|48.5|48.475|48.475|48.475|48.5|48.5|48.5|48.5|48.5|48.475|48.5|48.475|48.5|48.5|48.5|48.5|48.5|48.4|48.4|48.5|48.45|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.45|48.5|48.5|48.45|48.45|48.475|48.475|48.45|48.45|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5||48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.475|48.5|48.5|48.5|48.5|48.45|48.5|48.5|48.5|48.5|48.45|47.1|47.1|47.1|47.05|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.05|47.1|47.1|47.1|47.1|47.1|47.1|46.95|47.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.851|1.8524|1.8484|1.8693|1.8871|1.908|1.9101|1.9081|1.9146|1.9191|1.9108|1.9093|1.9071|1.9041|1.9083|1.9034|1.9037|1.8809|1.8855|1.8832|1.8668|1.8714|1.8828|1.8842|1.8802|1.8721|1.8809|1.8881|1.8674|1.8694|1.8565|1.8612|1.8635|1.8641|1.8934|1.88|1.8901|1.8831|1.8657|1.8714|1.8702|1.8712|1.8697|1.84|1.8419|1.8444|1.8388|1.8331|1.8301|1.8294|1.8307|1.8341|1.8346|1.8252|1.8128|1.8167|1.812|1.8155|1.8371|1.8483|1.8487|1.8397|1.8356|1.8274|1.843|1.8416|1.8308|1.8385|1.8315|1.8245|1.8167|1.8185|1.8066|1.8102|1.8007|1.8015|1.8089|1.8073|1.7961|1.816|1.8031|1.8034|1.807|1.8157|1.8137|1.8071|1.7969|1.7878|1.7832|1.7834|1.787|1.7738|1.7696|1.7707|1.7792|1.7837|1.7651|1.7784|1.7881|1.7887|1.7972|1.8016|1.7891|1.7803|1.7881|1.7664|1.7649|1.7692|1.7688|1.7646|1.7587|1.7385|1.7321|1.7378|1.7349|1.7248|1.737|1.7242|1.7275|1.7248|1.7348|1.7229|1.7286|1.722|1.7298|1.7203|1.7109|1.707|1.6909|1.6921|1.6884|1.7355|1.6912|1.6845|1.6828|1.6921|1.6711|1.6748|1.6887|1.6994|1.689|1.6705|1.6835|1.6622|1.6517||1.664|1.6776|1.6663|1.6681|1.6737|1.6762|1.6665|1.663|1.6629|1.6568|1.6635|1.6725|1.6596|1.6474|1.6492|1.6503|1.6683|1.667|1.6782|1.6745|1.6675|1.6706|1.6825|1.6906|1.7109|1.6993|1.7008|1.7016|1.7009|1.6891|1.6826|1.6709|1.6639|1.6617|1.6782|1.678|1.6705|1.6751|1.6806|1.6659|1.6527|1.6615|1.6521|1.6476|1.6469|1.6467|1.6502|1.6467|1.6567|1.6334|1.6309|1.6438|1.6347|1.6252|1.6118|1.607|1.6305|1.6239|1.6423|1.6256|1.6276|1.6105|1.6248|1.6256|1.6383|1.6425|1.6598|1.6636|1.6691|1.6788|1.6757|1.6768|1.6828|1.6905|1.6952|1.6937|1.6884|1.6917|1.6949|1.687|1.6856|1.7134|1.7298|1.7225|1.732|1.7261|1.745|1.746|1.7389|1.7502|1.7894|1.798|1.7892|1.7862|1.7887|1.7905|1.789|1.7931|1.7867|1.7929|1.7761|1.7784|1.774|1.77|1.7715|1.7648
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3825|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6992|1.6977|1.7007|1.6984|1.705|1.6991|1.6995|1.6985|1.6984|1.6988|1.7003|1.6994|1.696|1.692|1.6995|1.6993|1.6975|1.7012|1.7057|1.7015|1.7037|1.7027|1.7025|1.7058|1.711|1.7068|1.7047|1.7102|1.7118|1.7115|1.7125|1.7132|1.7108|1.7215|1.727|1.7253|1.727|1.7229|1.7265|1.7283|1.7283|1.7303|1.727|1.7235|1.7228|1.7207|1.7211|1.7141|1.7105|1.715|1.7095|1.7047|1.6988|1.6972|1.7|1.7012|1.6985|1.703|1.7055|1.698|1.7|1.695|1.695|1.7002|1.7055|1.708|1.7122|1.7119|1.7082|1.7015|1.695|1.6947|1.7045|1.7254|1.7289|1.732|1.734|1.7341|1.7345|1.7353|1.7315|1.7263|1.7322|1.7342|1.7355|1.7294|1.7242|1.7278|1.732|1.72|1.7235|1.723|1.726|1.718|1.721|1.7345|1.7303|1.7192|1.7192|1.7192|1.7289|1.733|1.7337|1.732|1.7255|1.721|1.72|1.72|1.7067|1.7067|1.7067|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.692|1.692|1.692|1.692|1.692|1.6832|1.6832|1.6832|1.6832|1.6832|1.6805|1.6805|1.6805|1.6805|1.6805|1.676|1.676|1.676|1.676|1.676|1.652|1.652|1.652|1.652||1.652|1.657|1.657|1.657|1.657|1.657|1.6479|1.6479|1.6479|1.6479|1.65|1.65|1.65|1.65|1.65|1.6555|1.6555|1.6555|1.6555|1.6555|1.6525|1.6525|1.6525|1.6525|1.6525|1.6305|1.6305|1.6305|1.6305|1.6305|1.648|1.648|1.648|1.648|1.648|1.6315|1.6315|1.6315|1.6315|1.6315|1.6265|1.6265|1.6265|1.6265|1.6265|1.6249|1.6249|1.6249|1.6249|1.6249|1.6129|1.6129|1.6129|1.6129|1.6129|1.6471|1.6471|1.6471|1.6471|1.6471|1.6827|1.6827|1.6827|1.6827|1.6827|1.6865|1.6865|1.6865|1.6865|1.6865|1.7225|1.7225|1.7225|1.7225|1.7225|1.7175|1.7175|1.7175|1.7175|1.7175|1.7609|1.7609|1.7609|1.7609|1.7609|1.7609|1.7809|1.7809|1.7809|1.7809|1.764|1.764|1.7655|1.7655|1.7655|1.7456|1.7456|1.7456|1.7456|1.7456|1.7455|1.7455|1.7455|1.7455|1.7455|2.0156
00011|2102|/currencies/usd-bob|CURRENCY:BOB|5.8|5.8|5.8|5.8|5.75|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.78|5.78|5.78|5.78|5.78|5.78|5.76|5.76|5.76|5.77|5.77|5.75|5.75|5.75|5.72|5.72|5.72|5.72|5.72|5.72|5.76|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.73|5.65|5.65|5.65|5.65|5.68|5.68|5.68|5.72|5.72|5.72|5.67|5.67|5.67|5.67|5.71|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.7|5.7|5.7|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65||5.65|5.65|5.65|5.65|5.65|5.65|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.62|5.62|5.62|5.62|5.62|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.59|5.59|5.59|5.59|5.59|5.6|5.6|5.6|5.6|5.6|5.59|5.59|5.59|5.59|5.59|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.58|5.58|5.58|5.58|5.58|5.58|5.56|5.56|5.56|5.56|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.819|1.8145|1.812|1.8165|1.789|1.797|1.807|1.821|1.826|1.833|1.798|1.802|1.779|1.778|1.768|1.761|1.7695|1.753|1.771|1.776|1.793|1.7935|1.788|1.774|1.7615|1.759|1.749|1.765|1.7795|1.789|1.781|1.763|1.75|1.751|1.741|1.736|1.747|1.738|1.742|1.72|1.72|1.721|1.702|1.732|1.725|1.7|1.685|1.671|1.665|1.6665|1.655|1.6535|1.6545|1.655|1.647|1.6595|1.6775|1.683|1.684|1.674|1.6655|1.669|1.681|1.7065|1.6995|1.69|1.6975|1.73|1.724|1.6795|1.6725|1.66|1.6725|1.6625|1.69|1.7025|1.7125|1.73|1.7325|1.7375|1.725|1.725|1.7175|1.7425|1.7575|1.7725|1.7875|1.8375|1.845|1.845|1.85|1.8525|1.874|1.87|1.86|1.9125|1.905|1.8735|1.88|1.975|1.98|2.065|2.14|2.16|2.14|2.035|2.04|2.035|1.995|1.96|1.93|1.91|1.91|1.9|1.9|1.9|1.905|1.88|1.9|1.91|1.83|1.8|1.78|1.75|1.905|2.085|1.93|1.9|1.83|1.79|1.71|1.736|1.585|1.545|1.58|1.42|1.3197|1.31|1.2111|1.2107|1.2102|1.2102|1.209|1.208|1.2073||1.2083|1.2079|1.2079|1.2079|1.2075|1.2075|1.2075|1.2069|1.2064|1.2064|1.2064|1.205|1.2039|1.2045|1.2045|1.202|1.2033|1.2035|1.2016|1.2024|1.202|1.2006|1.2011|1.2015|1.2004|1.1997|1.1995|1.1974|1.1953|1.1956|1.1932|1.1926|1.1902|1.1906|1.1904|1.1909|1.1899|1.1911|1.1894|1.1881|1.1883|1.1904|1.1911|1.193|1.193|1.1909|1.1919|1.1919|1.1908|1.1905|1.19|1.1901|1.1879|1.1894|1.1883|1.1878|1.1877|1.1875|1.1864|1.1864|1.1843|1.1823|1.1827|1.1848|1.1846|1.1795|1.1843|1.1848|1.1845|1.1845|1.1835|1.1835|1.1835|1.1814|1.181|1.1789|1.1801|1.1795|1.1799|1.1789|1.179|1.1789|1.176|1.178|1.178|1.178|1.177|1.177|1.1768|1.1761|1.1762|1.1721|1.1748|1.1748|1.1749|1.174|1.174|1.174|1.173|1.1717|1.1715|1.1712|1.1688|1.1688|1.1678|1.1671
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5067|1.5069|1.4992|1.4916|1.4905|1.4833|1.4823|1.481|1.4802|1.4788|1.4715|1.4714|1.4693|1.471|1.4687|1.4639|1.4739|1.4623|1.477|1.4695|1.4666|1.4728|1.473|1.47|1.4714|1.464|1.4626|1.4594|1.4644|1.4607|1.462|1.4636|1.4724|1.4756|1.4676|1.4701|1.4758|1.4788|1.4838|1.4739|1.4716|1.4762|1.4703|1.4672|1.4562|1.4608|1.466|1.469|1.4676|1.4603|1.4643|1.4576|1.4593|1.4522|1.4611|1.4576|1.4542|1.4503|1.4522|1.4472|1.4565|1.4634|1.4732|1.4803|1.4765|1.4755|1.4802|1.4865|1.4893|1.4867|1.4782|1.4888|1.4941|1.491|1.4918|1.5003|1.4996|1.4983|1.5023|1.5015|1.495|1.4987|1.508|1.5107|1.514|1.5137|1.5075|1.5086|1.5077|1.5023|1.5153|1.519|1.5213|1.5288|1.5262|1.5243|1.524|1.5225|1.5193|1.5166|1.5183|1.524|1.5265|1.5216|1.5219|1.508|1.512|1.4995|1.4956|1.4955|1.487|1.486|1.4956|1.4942|1.4929|1.4912|1.4922|1.4895|1.4954|1.4918|1.4905|1.4905|1.5106|1.5147|1.5082|1.5105|1.5182|1.5192|1.5205|1.5208|1.518|1.5165|1.5213|1.5293|1.527|1.5258|1.5345|1.5234|1.5135|1.5053|1.5126|1.5137|1.511|1.5125|1.527||1.5305|1.5487|1.5513|1.5518|1.5515|1.55|1.552|1.5531|1.5505|1.544|1.5425|1.5392|1.5415|1.541|1.542|1.54|1.5405|1.5443|1.5387|1.5345|1.5382|1.5325|1.5315|1.533|1.5343|1.5388|1.539|1.5509|1.5495|1.5475|1.5492|1.5528|1.547|1.551|1.5495|1.546|1.5453|1.544|1.5357|1.533|1.5242|1.5195|1.5245|1.533|1.5427|1.548|1.5383|1.5427|1.538|1.5431|1.5435|1.545|1.5375|1.5445|1.545|1.539|1.5425|1.547|1.5403|1.5425|1.5472|1.5236|1.5482|1.557|1.5445|1.5478|1.5305|1.5164|1.5097|1.5122|1.5135|1.5143|1.5294|1.5299|1.5238|1.5291|1.5145|1.5021|1.5042|1.5137|1.5185|1.5206|1.5183|1.522|1.5205|1.5372|1.539|1.55|1.5663|1.562|1.5819|1.5646|1.5497|1.5488|1.544|1.5303|1.5339|1.5292|1.5278|1.5168|1.5196|1.5206|1.5223|1.5187|1.5213|1.5301
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.527|1.5292|1.526|1.5419|1.5534|1.5749|1.5765|1.574|1.5775|1.5818|1.5757|1.5705|1.57|1.566|1.5698|1.5678|1.568|1.548|1.5503|1.5469|1.5331|1.5354|1.5453|1.5455|1.5425|1.5375|1.5421|1.5475|1.5308|1.5299|1.5164|1.5221|1.523|1.5217|1.5418|1.5321|1.5407|1.536|1.5242|1.527|1.528|1.527|1.527|1.4988|1.511|1.5165|1.5092|1.5036|1.4995|1.5027|1.5027|1.5023|1.5046|1.5025|1.4907|1.4949|1.49|1.4943|1.5118|1.524|1.524|1.518|1.5116|1.5076|1.514|1.5088|1.5038|1.5107|1.5076|1.5008|1.4966|1.4992|1.4847|1.4905|1.4859|1.4834|1.486|1.4825|1.4747|1.4891|1.4805|1.48|1.4817|1.4902|1.485|1.4795|1.471|1.4648|1.4575|1.4623|1.4664|1.4571|1.4515|1.4547|1.4647|1.466|1.4535|1.4595|1.4665|1.4637|1.4687|1.4714|1.4612|1.4568|1.463|1.447|1.439|1.4458|1.4477|1.4505|1.4455|1.4285|1.4205|1.4263|1.4234|1.414|1.4273|1.4085|1.4175|1.416|1.4218|1.4146|1.4185|1.4135|1.4217|1.4153|1.4115|1.4095|1.3895|1.3875|1.3817|1.3857|1.3877|1.376|1.379|1.384|1.3583|1.3622|1.3865|1.4005|1.3945|1.3782|1.3925|1.371|1.3665||1.374|1.382|1.3687|1.3683|1.3742|1.3767|1.363|1.3635|1.3588|1.3483|1.3491|1.3515|1.3425|1.3275|1.3285|1.336|1.3585|1.3617|1.3768|1.3675|1.3615|1.367|1.382|1.3942|1.4123|1.407|1.41|1.4066|1.404|1.3935|1.3876|1.38|1.3742|1.374|1.3883|1.3875|1.3835|1.3867|1.3962|1.378|1.3647|1.3665|1.3587|1.3508|1.3512|1.3457|1.348|1.3455|1.3619|1.339|1.3388|1.3542|1.3455|1.327|1.3192|1.3135|1.3357|1.3222|1.3403|1.3215|1.3167|1.3104|1.34|1.342|1.3555|1.3607|1.3785|1.3875|1.3875|1.3863|1.3865|1.3907|1.3897|1.3908|1.394|1.3912|1.393|1.3957|1.399|1.3913|1.3863|1.4107|1.4185|1.41|1.425|1.418|1.442|1.4445|1.4325|1.4405|1.4823|1.5045|1.5038|1.5005|1.5025|1.506|1.5059|1.5103|1.507|1.5072|1.4885|1.4902|1.4895|1.4975|1.4955|1.4935
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.75|518.35|517.65|516.25|514.25|517.25|517.65|518.45|518.85|519.85|516.95|516.95|516.45|514.55|514.15|516.05|517.75|518.75||517.95|517.55|513.45|508.75|506.5|515.8|509.35|502.65|501.5|498.05|497.95|499.45|498.05|497.45|494.65|494.25|494.75||495.45|492.25|490.75|493.65|492.15|495.45|494.95|494.45|490.75|490.75|488.55|486.55|487.15|484.25|483.65|479.25|477.65|477.25|477.45|477.45|478.65|480.15|483.15|484.25|484.25|483.45|485.55|483.75|484.75|481.65|477.95|477.5|474.75|477.65|475.95|478.95|481.45|482.65|483.75|484.95|485.2|483.55|484.25||486.75|485.25|483.35|485.05|485.75|486.55|489.75|489.75|489.65|489.75|489.35|489.75|490.55|491.75|491.25|489.45|491.95|494.15|494.25|498.75|496.95|499.45|502.65|502.35|502|498.55|495.25|497.25|494.45|496.15|497.15|497.55|497.75|497.3|495.45|492.85|493.65|492.85|490.55|489.25|488.25|490.75|492.45|490.75|489.05|484.75|481.35|479.85|477.6|479.75|478.55|477.75|479.45|477.35|477.5|475.75|475.5|473.35|472.05|469.6|471.35|469.15|470.05|470.35|||473.25|472.45|473.75||473.25|474.25|473.65|470.35|470.75|471.95|472.55|474.25|474.25|473.55|472.65|472.1||471.15|473.35|472.15|470.15|468.85|467.95|467.1|466.05|466.75|465.75|465.65|464.15|462.25|462.15|461.45|460.15|462.05|461.95|462.05|463.25|462.75|462.65|462.25|462.35|463.05|461.15|462.6|463.4|462.75|463.65|462.95|463.05|462.05|462|462.1|463.15|461.15|460.15|459.55|461.25||464.35|462.95|462.75|464.9|464.85|466.35|467.9|466.85|466.15|466.75|468.55|467.95|469.05|469.05|467.5||468.5|464|466.45|468.65||474.55|474|473.75|472.55|474.45|473.25|472.4|472.95|473.55|474.35|474.73|473.45|472.35|473.55|474.15|472.45|471.95|471.85|472.05|471.25|470.95|470.45|472.15|470.15|468.95|467.95
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2772|8.2773|8.2773|8.2777|8.2773|8.2773|8.2775|8.2778|8.2775|8.2776|8.2777|8.2781|8.2783|8.2782|8.2787|8.2785|8.2786|8.2787|8.2786|8.278|8.2775|8.2779|8.2784|8.2781|8.2778|8.2774|8.2775|8.2776|8.2781|8.2776|8.2777|8.2777|8.2778|8.2779|8.2781|8.2781|8.2784|8.2787|8.2781|8.2784|8.2786|8.2788|8.279|8.2789|8.2785|8.278|8.278|8.2783|8.279|8.2785|8.2784|8.2778|8.2783|8.2782|8.2787|8.2783|8.2786|8.2789|8.2789|8.279|8.279|8.2794|8.2791|8.2794|8.2793|8.2784|8.2783|8.2783|8.2783|8.2787|8.2787|8.2789|8.2794|8.2797|8.2797|8.2797|8.2799|8.2797|8.2797|8.2795|8.2794|8.2796|8.28|8.28|8.2797|8.28|8.2798|8.2796|8.2795|8.2792|8.2793|8.2788|8.2788|8.2789|8.2789|8.2789|8.2789|8.2788|8.2791|8.2786|8.2784|8.2783|8.2789|8.2789|8.2792|8.279|8.2789|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2785|8.2779|8.2778|8.2773|8.2775|8.2776|8.2776|8.2776|8.2775|8.2775|8.2778|8.2778|8.2778|8.278|8.2784|8.2787|8.2789|8.2791|8.2787|8.2788|8.279|8.279|8.2794|8.2795|8.2797|8.2796|8.2798|8.2795|8.2795|8.2793||8.2789|8.2787|8.2786|8.2782|8.2785|8.2785|8.2781|8.2782|8.2779|8.2777|8.2777|8.2778|8.2778|8.2777|8.2774|8.2774|8.2775|8.2775|8.2775|8.2777|8.2779|8.278|8.2782|8.2782|8.2782|8.2778|8.2777|8.2778|8.2777|8.2777|8.2779|8.2779|8.2778|8.2778|8.278|8.2775|8.2777|8.2776|8.2777|8.2779|8.2777|8.2778|8.278|8.2777|8.2778|8.2776|8.2778|8.2776|8.2777|8.2778|8.2782|8.2778|8.2779|8.2778|8.2776|8.2778|8.2777|8.2776|8.2775|8.2777|8.2777|8.2778|8.2779|8.278|8.278|8.278|8.278|8.2782|8.2783|8.2782|8.2783|8.2785|8.2786|8.2785|8.2782|8.2783|8.2784|8.2785|8.2788|8.279|8.2798|8.2798|8.28|8.2799|8.2796|8.28|8.28|8.2799|8.28|8.28|8.28|8.2799|8.28|8.2799|8.28|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2799|8.2799|8.2801|8.2798
00019|2112|/currencies/usd-cop|CURRENCY:COP|1845|1817.5|1809.5||1813|1819.5|1845|1871|1877.5|1945|1852.5|1875|1800|1785||1755|1748.25|1753.5|1736.5|1746|1819|1737.0699|1736.5|1713.5|1702.5|1694|1693.5|1700|1702|1687.08|1688.5|1687|1680|1680|1662.08|1665|1642.5|1668.25|1660.75|1661.5|1672.5|1678.5|1712.5|1674|1664|1675|1655|1647.5|1647.5|1650|1655|1637.5|1628.5|1625|1632.75|1630.5|1625.5|1619.5|1615|1611|1620|1605.5|1600|1597|1584.25|1578.5|1577.5|1574|1568.5|1563.5|1582.5|1581|1591.5|1600.5|1602.75|1581|1589.35|1556.5|1536.25|1532.25||1531.5|1530|1537.5|1532.9|1531.5|1531.45|1540.5|1541.5||1548|1550|1554|1557.5|1565.25|1563.5|1566.5|1544.5|1549.5|1552.5|1552.5|1546.25|1556.25|1567|1561.75|1566.5|1576|1570|1548.5|1552.5|1562.75|1561.5|1571.55|1570|1557|1557.5|1564.2|1570.3|1567.5|1565.5|1567.15|1576.1|1577.25|1575.5|1584|1581|1583.75|1585.5|1593.5|1591|1593.5|1589.4|1588|1595|1593.75|1592.5|1588|1589|1555.75||1531|1540|1530|1523.75|1538.25|||1554|1544.5|1532|||1494.25|1479|1472.5|1485|1507.5|1523.5|1525|1531.75|1537.5|1536.5|1540||1548.4|1553|1546.75|1539|1545.3|1548.5|1543.75|1550|1540.25|1551.5|1552.5|1536.5|1552.5|1568.75|1566|1579|1578.25|1583.4|1580.5|1574.55|1567.25|1553|1564.5|1568.5|1563|1569.5|1569.5|1578.25|1579|1583|1580|1594.75|1600.3199|1597.55|1596.08|1598.7|1596|1596.1|1592.25|1589||1589.25|1588.85|1584.5|1588.8|1590.6|1582.5|1575.5|1561.75|1554.28|1556.5|1553.6|1534.25|1561.5|1555|1542.8199|1533.05|1535.25|1522.25|1525|1506|1508|1504.5|1497|1510|1513.5|1510|1533|1535|1444.4|1442.5|1442.77|1489.28|1437.5|1423.25|1426|1430|1393|1385.5|1379.5|1387|1386.25|1382.25|1374.15|1371|1361.25||1359
00020|2113|/currencies/usd-crc|CURRENCY:CRC|288.02|282.5|282.5|282.5|282.5|287.55|286.99|286.99|286.99|286.99|286.99|283.64|283.64|283.64|286.5|286.5|285.9|285.9|285.9|285.9|282.5|282.5|282.5|282.5|282.5|284.73|284.73|284.73|284.73|284.73|284.73|284.11|284.11|284.11|284.11|284.11|283.52|283.52|283.52|283.52|283.52|282|282|282|282|282.06|282.06|282.06|282.06|282.06|282.06|281|281|281|281.69|281.69|280.75|280.75|280.75|281.11|280.65|280.65|280.65|280.65|280.65|280.55|279.92|279.92|279.92|279.92|279.92|279.3|279.3|279.3|279.3|279.3|278.81|278.81|278.81|278.81|278.81|278.81|277.25|277.25|277.25|278.33|274.98|274.98|274.98|274.98|277.76|274.6|274.6|277.13|277.13|277.13|262|262|262|262|276.52|272.6|272.6|272.6|272.6|275.92|275.35|275.35|275.35|275.35|275.35|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|273.57|273.57|273.57|273.57|273.57|272.69|272.69|272.69|272.69|272.69|272.31|272.31|272.31|272.31|272.31|271.71|271.71|271.71|271.71|271.71|271.42|271.42|271.42|271.42||271.42|270.94|270.94|270.94|270.94|270.94|270.41|270.41|270.41|270.41|269.88|269.88|269.88|269.88|269.88|269.15|269.15|269.15|269.15|269.15|268.56|268.56|268.56|268.56|268.56|264.93|264.93|264.93|264.93|264.93|267.46|267.46|267.46|267.46|267.46|266.7|266.7|266.7|266.7|266.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.1|263.1|263.1|263.1|263.1|262.49|262.49|262.49|262.49|262.49|262.37|262.37|262.37|262.37|262.37|261.65|261.65|261.65|261.65|261.65|261.65|261.2|261.2|261.2|261.2|260.82|260.82|260.82|260.82|260.82|260.16|260.16|260.16|260.16|260.16|259.6|259.6|259.6|259.6|259.6|259.06
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|||||||||||21|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23||23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23
00022|103|/currencies/usd-czk|CURRENCY:CZK|34.813|34.88|34.887|35.119|35.511|36.03|36.061|36.011|35.855|35.819|35.605|35.462|35.48|35.298|35.41|35.26|35.445|35.087|35.43|35.444|35.409|35.497|35.8|35.655|35.571|35.549|35.768|35.949|35.547|35.503|35.353|35.608|35.659|35.642|36.37|36.344|36.371|36.24|35.897|36.076|36.018|36.254|36.173|35.808|35.697|35.772|35.678|35.405|35.274|35.245|35.343|35.383|35.333|35.101|34.92|35.064|34.829|34.905|35.356|35.51|35.594|35.495|35.519|35.346|35.641|35.512|35.764|35.6|35.545|35.51|35.393|35.295|35.044|35.308|35.171|35.262|35.301|35.446|35.351|35.874|35.709|35.612|35.704|35.817|35.898|35.778|35.406|35.495|35.181|35.076|34.919|34.469|34.456|34.574|34.648|34.779|34.552|34.643|34.95|34.619|34.554|34.575|34.5185|34.42|34.457|34.303|34.396|34.475|34.447|34.307|34.167|33.655|33.778|34.029|34.033|33.5|33.627|33.506|33.798|33.668|33.192|32.898|32.9645|32.9195|32.8525|32.363|32.046|31.932|31.673|31.401|31.302|31.176|31.114|30.748|30.588|30.803|30.604|30.694|30.63|30.6395|30.271|29.825|29.941|29.672|29.6965||29.9785|30.1625|29.9135|29.9725|29.8635|30.1515|29.807|29.721|29.8835|29.7025|29.8235|30.0635|29.894|29.673|29.597|29.68|30.175|30.2885|30.3135|30.246|30.083|30.2915|30.396|30.495|30.851|30.4495|30.609|30.611|30.479|30.072|30.15|29.9495|29.7475|29.8135|30.0445|29.8995|29.5135|29.653|29.584|29.5055|29.255|29.4|28.9445|28.8195|28.978|28.919|29.182|29.069|29.203|28.893|28.859|29.073|28.934|28.6615|28.516|28.66|28.895|28.799|29.294|28.951|29.372|29.2245|29.687|29.624|30.123|30.3025|30.171|29.949|30.023|30.071|30.082|30.312|30.521|31.066|31.056|30.784|30.86|30.418|30.292|30.508|30.016|30.431|30.4585|30.5525|30.8745|31.343|31.005|31.885|32.135|32.4405|33.358|33.5705|33.017|32.944|33.504|33.232|32.828|32.8535|32.858|32.827|32.287|32.251|31.8345|31.3205|30.9245|30.7985
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.114|7.0775|7.0705|7.1445|7.2874|7.293|7.2965|7.2865|7.3127|7.3301|7.3045|7.2759|7.2759|7.2612|7.2715|7.2556|7.265|7.217|7.195|7.1803|7.1255|7.146|7.203|7.1963|7.18|7.1487|7.1822|7.208|7.1248|7.125|7.0646|7.09|7.107|7.0993|7.216|7.161|7.1977|7.1729|7.1086|7.1136|7.1253|7.128|7.1025|7.0029|7.0154|7.0249|6.9993|6.9721|6.96|6.9675|6.9736|6.9728|6.9818|6.9417|6.889|6.9102|6.8896|6.9074|6.9892|7.0353|7.0322|7.0037|6.9941|6.9703|7.0186|7.0074|6.9988|7.0107|6.9955|6.981|6.94|6.9465|6.8822|6.8949|6.879|6.8809|6.9122|6.8968|6.8612|6.9374|6.8844|6.8853|6.9065|6.9354|6.923|6.9033|6.8618|6.8275|6.8115|6.8122|6.8253|6.7737|6.7577|6.762|6.7941|6.811|6.7399|6.7923|6.8303|6.8303|6.8615|6.877|6.8315|6.7995|6.827|6.7436|6.7338|6.7565|6.7534|6.7387|6.7131|6.6376|6.6099|6.6535|6.6211|6.5807|6.576|6.5644|6.5789|6.5685|6.6035|6.559|6.5801|6.554|6.5824|6.5436|6.5127|6.4996|6.4316|6.4355|6.421|6.4116|6.4356|6.407|6.4062|6.4358|6.3635|6.3765|6.4358|6.471|6.4313|6.3575|6.4103|6.331|6.2995||6.3905|6.392|6.3715|6.3802|6.3973|6.4061|6.3719|6.357|6.3555|6.3253|6.3401|6.3695|6.308|6.2763|6.28|6.2869|6.343|6.3399|6.3852|6.3688|6.3445|6.356|6.4008|6.4369|6.5118|6.476|6.4798|6.4802|6.4787|6.435|6.4141|6.3703|6.3485|6.3399|6.407|6.4065|6.3779|6.395|6.419|6.3646|6.3141|6.3441|6.3065|6.2875|6.285|6.285|6.2965|6.289|6.3209|6.234|6.224|6.284|6.2376|6.203|6.1522|6.203|6.2365|6.2025|6.2748|6.2182|6.2135|6.1535|6.203|6.208|6.262|6.2755|6.34|6.3555|6.397|6.3994|6.387|6.384|6.404|6.448|6.4638|6.4531|6.466|6.4508|6.469|6.436|6.4445|6.566|6.583|6.563|6.603|6.5805|6.6625|6.6695|6.6863|6.6977|6.848|6.8765|6.8525|6.8397|6.8488|6.8568|6.8507|6.8663|6.842|6.8644|6.8016|6.799|6.788|6.7737|6.783|6.7574
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.87|15.87|15.87|15.87|15.946|15.946|15.946|15.946|15.946|15.946|15.946|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.7|15.7|15.7|15.7|15.7|15.7|15.3|15.3|15.3|15.3|15.3|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.4|15.6|15.6|15.6|15.6|15.6|15.6|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|16.05|16.05|15.75|15.75|15.75|15.73|16.1|16.1|16.1|15.5|15.5|15.77|15.75|15.75|15.75|15.75|15.73|15.73|15.73|15.73|15.73|15.72|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.72|16.32|16.32|16.32|16.32|15.75|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.15|16.15|16.15|16.15|16.15|15.9|15.9|15.9|15.9|15.9|15.9|15.925|15.925|15.925|15.925|15.925|15.95|15.95|15.95|15.95|16|15.9|15.9|15.9|15.9||15.8|15.8|15.8|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.82|15.82|15.82|15.82|15.82|16.03|16.03|16.03|16.03|16.01|16.01|16.01|15.7|15.7|15.7|16.02|16.02|15.95|15.95|15.95|15.95|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.8|15.8|15.8|15.8|15.8|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.35
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|68.19|68.33|69.685|68.1|68.81|68.87|68.825|68.89|68.965|69.061|68.939|68.962|68.781|68.87|68.892|68.862|68.862|68.742|68.689|68.638|68.43|68.689|68.732|68.54|68.57|68.588|68.569|68.572|68.371|68.297|68.169|67.657|68.198|68.199|68.401|68.36|68.601|68.492|68.239|68.19|68.038|68.108|68.042|67.219|67.818|67.478|67.489|67.38|67.312|65.515|65.49|67.151|66.981|66.779|65.43|66.538|66.52|66.962|67.247|67.388|67.272|67.269|67.121|67.049|65.19|67.101|67.101|67.069|66.969|67.172|65.095|66.471|65.055|66.491|66.237|65.995|66.031|65.906|66.242|66.46|66.26|66.138|65.833|65.941|66.103|65.553|65.508|65.29|65.522|65.498|65.29|65.123|65.169|65.37|64.775|64.76|65.633|65.259|65.612|65.769|65.475|65.559|65.281|65.239|64.53|64.618|64.38|64.534|63.18|64.59|63.105|63.08|63.38|63.616|63.43|63.402|63.188|63.095|63.088|63.093|61.65|63.138|62.942|62.922|62.579|61.025|62.46|62.16|61.931|60.76|61.73|61.748|60.72|61.82|61.869|61.622|61.661|61.101|61.618|61.51|61.21|61.011|59.74|60.602|60.499||60.751|60.611|59.6|60.63|59.585|60.53|60.453|60.492|60.45|59.215|60.388|60.151|59.981|59.849|59.919|59.872|59.892|59.798|59.648|59.311|59.569|59.537|59.558|59.939|59.71|59.791|59.542|59.77|59.84|59.419|59.239|59.102|59.055|59.059|59.462|59.22|59.408|59.367|59.059|58.681|58.628|58.832|58.71|58.329|58.015|58.178|58.19|58.408|58.102|57.982|57.665|57.564|57.88|57.618|56.811|57.111|57.369|57.391|57.541|57.189|56.761|56.831|57.361|57.188|57.112|57.418|57.832|57.908|57.731|57.334|57.931|58.062|58.032|57.69|58.089|57.849|57.818|58.02|58.362|58.03|59.04|58.631|59.04|59.215|58.858|59.235|59.039|58.991|59.298|59.19|60.228|60.131|59.97|59.185|59.919|59.811|59.828|59.76|59.671|59.678|59.463|58.919|59.059|59.07|58.841|58.778
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|68.19|68.33|69.685|68.1|68.81|68.87|68.825|68.89|68.965|69.061|68.939|68.962|68.781|68.87|68.892|68.862|68.862|68.742|68.689|68.638|68.43|68.689|68.732|68.54|68.57|68.588|68.569|68.572|68.371|68.297|68.169|67.657|68.198|68.199|68.401|68.36|68.601|68.492|68.239|68.19|68.038|68.108|68.042|67.219|67.818|67.478|67.489|67.38|67.312|65.515|65.49|67.151|66.981|66.779|65.43|66.538|66.52|66.962|67.247|67.388|67.272|67.269|67.121|67.049|65.19|67.101|67.101|67.069|66.969|67.172|65.095|66.471|65.055|66.491|66.237|65.995|66.031|65.906|66.242|66.46|66.26|66.138|65.833|65.941|66.103|65.553|65.508|65.29|65.522|65.498|65.29|65.123|65.169|65.37|64.775|64.76|65.633|65.259|65.612|65.769|65.475|65.559|65.281|65.239|64.53|64.618|64.38|64.534|63.18|64.59|63.105|63.08|63.38|63.616|63.43|63.402|63.188|63.095|63.088|63.093|61.65|63.138|62.942|62.922|62.579|61.025|62.46|62.16|61.931|60.76|61.73|61.748|60.72|61.82|61.869|61.622|61.661|61.101|61.618|61.51|61.21|61.011|59.74|60.602|60.499||60.751|60.611|59.6|60.63|59.585|60.53|60.453|60.492|60.45|59.215|60.388|60.151|59.981|59.849|59.919|59.872|59.892|59.798|59.648|59.311|59.569|59.537|59.558|59.939|59.71|59.791|59.542|59.77|59.84|59.419|59.239|59.102|59.055|59.059|59.462|59.22|59.408|59.367|59.059|58.681|58.628|58.832|58.71|58.329|58.015|58.178|58.19|58.408|58.102|57.982|57.665|57.564|57.88|57.618|56.811|57.111|57.369|57.391|57.541|57.189|56.761|56.831|57.361|57.188|57.112|57.418|57.832|57.908|57.731|57.334|57.931|58.062|58.032|57.69|58.089|57.849|57.818|58.02|58.362|58.03|59.04|58.631|59.04|59.215|58.858|59.235|59.039|58.991|59.298|59.19|60.228|60.131|59.97|59.185|59.919|59.811|59.828|59.76|59.671|59.678|59.463|58.919|59.059|59.07|58.841|58.778
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.4127|3.4127|3.437|3.4227|3.434|3.435|3.4127|3.4127|3.4127|3.4148|3.4127|3.4127|3.4127|3.4127|3.4127|3.42|3.4148|3.4129|3.4177|3.4072|3.4085|3.4085|3.4129|3.4148|3.4095|3.424|3.4247|3.4095|3.4148|3.4127|3.4127|3.4127|3.4148|3.4127|3.4127|3.4195|3.4129|3.4148|3.4129|3.4075|3.4127|3.4127|3.4129|3.4095|3.4127|3.43|3.4148|3.4129|3.4148|3.4127|3.4148|3.4148|3.4127|3.4325|3.4148|3.4352|3.4148|3.4077|3.4148|3.4072|3.4425|3.4148|3.4148|3.4148|3.4072|3.4148|3.4148|3.4148|3.4188|3.4145|3.4145|3.4145|3.4145|3.4127|3.4145|3.4145|3.4145|3.4145|3.4127|3.4065|3.413|3.413|3.413|3.407|3.4089|3.4089|3.4089|3.413|3.413|3.413|3.4105|3.4105|3.4055|3.4105|3.4064|3.4055|3.4055|3.408|3.4043|3.4055|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4127|3.4127|3.4127|3.4127|3.4081|3.41|3.4127|3.408|3.408|3.4147|3.41|3.4127|3.4127|3.4127|3.41|3.41|3.41|3.4127|3.4127|3.4093|3.4127|3.4127|3.4505|3.4505|3.4147|3.41|3.41|3.41|3.41|3.41|3.41|3.4087|3.4087|3.4087|3.4087|3.41|3.4087||3.41|3.41|3.4145|3.41|3.41|3.41|3.41|3.41|3.41|3.4223|3.4223|3.41|3.4087|3.41|3.41|3.41|3.41|3.41|3.4143|3.41|3.41|3.4143|3.41|3.4045|3.41|3.41|3.4127|3.4127|3.41|3.4087|3.4087|3.4127|3.4127|3.41|3.41|3.41|3.405|3.408|3.4127|3.4045|3.4045|3.4087|3.4045|3.4127|3.43|3.43|3.404|3.4127|3.41|3.4127|3.4127|3.408|3.3995|3.41|3.4087|3.4087|3.4087|3.409|3.4087|3.4087|3.4087|3.409|3.41|3.41|3.404|3.404|3.408|3.42|3.4087|3.41|3.41|3.41|3.409|3.4087|3.4087|3.4087|3.404|3.4038|3.406|3.4038|3.4038|3.406|3.401|3.404|3.4188|3.4188|3.4162|3.4162|3.425|3.435|3.415|3.406|3.4325|3.4255|3.4245|3.406|3.404|3.424|3.4245|3.4245|3.4037|3.423|3.4127|3.4205|3.4205|3.4205
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.021|8.021|7.97|8.014|8.014|7.75|8.042|8.042|8.042|8.042|7.78|7.78|7.78|7.78|7.75|7.75|7.75|7.75|7.75|7.75|7.8012|7.8012|7.8424|7.8424|7.79|7.821|7.821|7.821|7.821|7.81|7.775|7.775|7.775|7.775|7.775|7.8093|7.8012|7.8012|7.8012|7.7984|7.7984|7.7984|7.7984|7.8013|7.8278|7.8278|7.8219|7.8219|7.78|7.8209|7.7|7.7|7.7|7.7|7.7|7.827|7.8015|7.8051|7.8051||7.8223|7.8213|7.8213|7.826|7.826|7.8141|7.8051|7.8051|7.8051|7.78|6.988|7.8132|7.832|7.8298|7.826|6.968|7.7889|7.8058|7.8058|7.8058|7.8058|7.8058|7.8058|7.8015|7.8|7.76|7.7225|7.7225|7.7175|7.64|7.6632|7.6258|7.6258|7.55|7.5898|7.61|7.61|7.61|7.52|7.52|7.5035|7.508|7.5045|7.5015|7.5015|7.5006|7.5006|7.5051|7.5051|7.5051|7.4315|7.4365|7.4365|7.4428|7.4395|7.4443|7.4443|7.4438|7.4438|7.4438|7.4418|7.421|7.4418|7.4234|7.4319|7.4285|7.4285|7.4255|7.4255|7.4408|7.3935|7.3975|7.3975|7.4389|7.4389|7.4389|7.4334|7.4334|7.4334|7.441|7.437|7.437|7.437|7.437|7.437||7.4119|7.4094|7.4094|6.988|6.988|6.988|7.418|7.418|7.425|7.4325|7.4245|7.4245|7.4623|7.4587|7.407|7.407|7.411|7.411|7.415|7.425|7.3882|7.41|7.3902|7.3875|7.3545|7.35|7.35|7.35|7.37|7.1965|7.1915|7.1875|7.1875|7.1602|7.1602|7.1567|7.1512|7.1432|7.1432|7.1305|7.1275|7.1216|7.1216|7.1256|7.1369|7.1369|7.1677|7.1677|7.1602|7.1602|7.1602|7.1632|7.1538|7.1538|7.1418|7.1558|7.1447|7.1622|7.1622|7.1141|7.1141|7.1141|7.1141|7.1141|7.0805|7.0805|7.0805|7.0805|7.0805|7.075|7.075|7.0735|7.0735|7.077|7.0975|7.0925|7.1015|7.1015|7.1015|7.0965|7.0965|7.0935|7.0935|7.0875|7.101|7.0935|7.0915|7.0915|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.951|0.9518|0.9497|0.9606|0.9697|0.9804|0.9814|0.98|0.9838|0.9857|0.9804|0.9786|0.9786|0.9767|0.9783|0.9758|0.977|0.9655|0.9686|0.9677|0.9588|0.9614|0.9674|0.9683|0.9662|0.962|0.9665|0.9701|0.9592|0.9595|0.9511|0.954|0.9551|0.9555|0.9707|0.9637|0.9687|0.9653|0.9566|0.9595|0.9588|0.9587|0.9579|0.9422|0.9429|0.9443|0.9414|0.9378|0.9363|0.9377|0.9383|0.9386|0.9389|0.934|0.9275|0.9297|0.9273|0.9291|0.9405|0.9466|0.9461|0.9423|0.9409|0.9377|0.9441|0.9429|0.9392|0.9446|0.9411|0.9374|0.9336|0.9344|0.9257|0.9274|0.9253|0.9255|0.9293|0.9285|0.9229|0.9331|0.9264|0.9261|0.9285|0.9325|0.9316|0.9285|0.923|0.92|0.9162|0.9161|0.9178|0.9115|0.9093|0.9097|0.914|0.9164|0.9066|0.9136|0.9185|0.9187|0.9232|0.9251|0.9187|0.9145|0.9183|0.907|0.9056|0.909|0.9084|0.9062|0.9028|0.8928|0.8892|0.8927|0.8909|0.8845|0.892|0.8826|0.8845|0.8831|0.8875|0.8821|0.8845|0.881|0.8847|0.8799|0.8757|0.8739|0.8648|0.8656|0.8628|0.8621|0.8649|0.8614|0.8608|0.8652|0.8549|0.8567|0.8641|0.8694|0.8639|0.8541|0.8608|0.8501|0.8455||0.8526|0.8556|0.8535|||0.8571|0.8545|0.8538|0.8531|0.8495|0.8502|0.8507|0.8469|0.8422|0.8429|0.8451|0.8519|0.8524|0.8567|0.8551|0.8535|0.8538|0.8581|0.8635|0.8721|0.8689|0.8688|0.8685|0.8687|0.8623|0.858|0.8525|0.8512|0.85|0.8603|0.8613|0.8555|0.8583|0.8607|0.8507|0.8471|0.8516|0.8471|0.8434|0.8441|0.8421|0.8445|0.8446|0.8416|0.8341|0.8353|0.8392|0.8355|0.8318|0.8261|0.8297|0.8372|0.8337|0.8392|0.8304|0.8196|0.8232|0.8327|0.8329|0.8366|0.8411|0.8512|0.8535|0.8552|0.854|0.855|0.8589|0.859|0.8604|0.8625|0.8609|0.8632|0.8622|0.8667|0.8628|0.8611|0.8776|0.8822|0.8793|0.8827|0.8797|0.8909|0.8915||0.9016|0.9173|0.9191|0.9153|0.9138|0.9146|0.9156|0.916|0.9162|0.9136|0.9158|0.9084|0.9038|0.9071|0.906|0.9039|0.902
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.634|0.632|0.6345|0.6363|0.6366|0.6395|0.6382|0.6397|0.6423|0.6425|0.645|0.642|0.6412|0.639|0.6349|0.634|0.6351|0.6342|0.6345|0.6321|0.6298|0.6312|0.6332|0.6292|0.6294|0.6271|0.6279|0.6295|0.6273|0.6219|0.6199|0.6233|0.6246|0.6231|0.6245|0.6218|0.6232|0.6223|0.6211||0.6245|0.6261|0.6269|0.6239|0.6262|0.6247|0.6217|0.6183|0.6172|0.6178|0.6174|0.6174|0.6181|0.6164|0.6143|0.613|0.6103|0.6129|0.6156||0.6213|0.6212|0.6196|0.6186|0.6203|0.6188|0.6196|0.6227|0.6202|0.6206|0.6197|0.621|0.6194|0.6187|0.6199|0.6225|0.6218|0.6266|0.6288|||0.6237|0.6203|0.62|0.6184|0.6165|0.6145|0.6102|0.6117|0.6142|0.6141|0.6137|0.6136|0.6149|0.6166|0.6126|0.613|0.6148|0.6186|0.6218|0.6219|0.6215|0.6188|0.619|0.6222|0.6243|0.6237|0.6259|0.62|0.6156|0.6151|0.6119|0.6116|0.6122|0.6146|0.613|0.616|0.6144|0.6109|0.6113|0.6116|0.6093|0.611|0.6088|0.6094|0.6081|0.6067|0.6063|0.6027|0.6034|0.6043|0.6054|0.6074|0.6033|0.6054|0.6056|0.6036|0.6059|0.6131|0.6118|0.6094|0.6059|0.6041|0.6043|0.6027||0.6028|0.6006|0.5945|||0.5976|0.596|0.5957|0.5944|0.5948|0.5976|0.5978|0.5938|0.5919|0.5933|0.5996|0.6036|0.6041|0.6054|0.6013|0.6008|0.601|0.6049|0.6062|0.6043|0.6022|0.602|0.6022|0.6043|0.6039|0.5999|0.5983|0.5966|0.5967|0.6007|0.6037|0.6018|0.6023|0.6019|0.6018|0.6018|0.6035|0.6033|0.6003|0.597|0.5964|0.5981|0.598|0.5971|0.5916|0.5896|0.5891|0.5858|0.5884|0.5876|0.5858|0.5864|0.5868|0.591|0.5852|0.5831|0.5888|0.5933|0.5928|0.587|0.5873|0.5886|0.5855|0.5857|0.5881|0.5904|0.5939|0.5945|0.5941|0.594|0.5937|0.5962|0.5972|0.596|0.5958|0.5932|0.6003|0.6035|0.5998|0.5982|0.5959|0.599|0.5967||0.5983|0.6061|0.6109|0.6103|0.6098|0.6116|0.6143|0.6167|0.6187|0.619|0.6175|0.6154|0.6143|0.613|0.6123|0.6132|0.6124
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.2594|0.2595|0.2572|0.2592|0.2605|0.2615|0.2603|0.2583|0.255|0.258|0.2571|0.2569|0.2567|0.2566|0.2555|0.2553|0.2551|0.2551|0.2528|0.2551|0.2542|0.2652|0.2539|0.2655|0.2536|0.2535|0.2532|0.2622|0.2461|0.2462|0.2618|0.2458|0.2458|0.2455|0.2595|0.259|0.2495|0.2438|0.2434|0.2433|0.2432|0.2432|0.242|0.2419|0.2552|0.255|0.2535|0.2466|0.2445|0.2445|0.2445|0.2575|0.2437|0.2437|0.2437|0.2437|0.245|0.245|0.2518|0.2439|0.2515|0.244|0.2497|0.2434|0.2492|0.249|0.2485|0.2485|0.2432|0.2428|0.2427|0.247|0.2429|0.247|0.2423|0.246|0.246|0.2445|0.2419|0.2419|0.2419|0.2419|0.2418|0.2418|0.2418|0.2418|0.2417|0.2435|0.242|0.241|0.243|0.2413|0.2412|0.2398|0.2391|0.2395|0.2385|0.2385|0.2385|0.2417|0.2415|0.2372|0.2375|0.2375|0.2365|0.2365|0.2375|0.237|0.237|0.243|0.2375|0.2387|0.2365|0.2365|0.2355|0.2355|0.2387|0.2385|0.2355|0.2365|0.2355|0.2355|0.2355|0.2374|0.2355|0.2355|0.2367|0.2355|0.2355|0.2355|0.2372|0.2355|0.2369|0.2368|0.2355|0.2355|0.2355|0.2355|0.2355|0.2355|0.2345|0.2345|0.2345|0.2355|0.2345||0.234|0.234|0.234|0.2345|0.234|0.234|0.234|0.234|0.234|0.234|0.234|0.2355|0.2375|0.234|0.234|0.2368|0.237|0.234|0.2349|0.2348|0.234|0.234|0.234|0.235|0.234|0.234|0.2345|0.2351|0.2335|0.2335|0.2348|0.2343|0.2335|0.2343|0.2335|0.2338|0.2343|0.2338|0.2335|0.2335|0.234|0.2335|0.2338|0.2325|0.234|0.2325|0.2325|0.2344|0.2338|0.2325|0.2325|0.2324|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2308|0.2335|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2365|0.2325|0.2325|0.2325|0.2325|0.233|0.2325|0.2325|0.237|0.2325|0.2325|0.2325|0.2325|0.2325|0.2324|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2333|0.2325|0.2325
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3939|7.33|7.33|7.33|7.33|7.3702|7.3494|7.3494|7.3494|7.3494|7.3494|7.3201|7.3201|7.3201|7.3569|7.3569|7.33|7.33|7.33|7.3581|7.32|7.32|7.32|7.32|7.32|7.31|7.31|7.31|7.31|7.31|7.3833|7.3|7.3|7.3|7.3551|7.3551|7.25|7.25|7.25|7.3416|7.3416|7|7|7|7|7|7|7|7|7.2642|7.2642|6.9|6.9|6.9|7.12|7.12|6.8|6.8|6.8|7.1472|7.045|7.045|7.045|7.045|7.045|7.0952|7.04|7.04|7.04|7.04|7.032|7.015|7.015|7.015|7.015|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7|7|7|7.0228|6.95|6.95|6.95|6.95|7.0218|6.82|6.82|6.8024|6.8024|6.8024|6.7|6.7|6.7|6.7|6.8364|6.8005|6.8005|6.8005|6.8005|6.8006|6.8348|6.8348|6.8348|6.8348|6.8348|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.93|6.93|6.93|6.9929|7.0121|7.0121|7.0121|7.0121|7.0121|6.9902|6.9902|6.9902|6.9902|6.9902|6.93|6.93|6.93|6.93|6.93|6.75|6.75|6.75|6.75||6.7316|6.67|6.67|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.6657|6.6657|6.6657|6.6657|6.6657|6.55|6.55|6.55|6.55|6.5459|6.51|6.51|6.6459|6.6459|6.6459|6.52|6.52|6.47|6.47|6.47|6.47|6.5776|6.5776|6.5776|6.5776|6.5968|6.5968|6.5968|6.5968|6.5968|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5714|6.5714|6.5714|6.5714|6.5714|6.5312|6.5312|6.5312|6.5312|6.5312|6.5066|6.5066|6.5066|6.5066|6.5066|6.5069|6.5069|6.5069|6.5069|6.5069|6.497|6.497|6.497|6.497|6.497|6.5|6.5|6.5|6.5|6.5|6.5248|6.5248|6.5248|6.5248|6.5248|6.5248|6.3958|6.3958|6.3958|6.3958|6.382|6.382|6.382|6.382|6.382|6.3519|6.3519|6.3519|6.3519|6.3519|6.3504|6.3504|6.3504|6.3504|6.3504|6.3391
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7611|7.7612|7.7606|7.7594|7.7585|7.759|7.7599|7.7598|7.7602|7.7603|7.7599|7.7593|7.7584|7.7586|7.7584|7.7583|7.7588|7.7582|7.7577|7.7576|7.7572|7.7584|7.7576|7.7572|7.7576|7.758|7.7577|7.7577|7.7576|7.7572|7.757|7.7572|7.7568|7.7568|7.7568|7.7562|7.7563|7.7557|7.7556|7.7547|7.7552|7.7547|7.7553|7.755|7.7542|7.7541|7.7539|7.7542|7.7542|7.7525|7.7523|7.7517|7.7515|7.751|7.7508|7.7505|7.7513|7.7518|7.7508|7.7505|7.7513|7.7508|7.7505|7.7502|7.7495|7.75|7.7492|7.7483|7.7472|7.7475|7.7483|7.7483|7.7489|7.7496|7.7491|7.748|7.747|7.7483|7.7492|7.75|7.75|7.75|7.7495|7.7492|7.7492|7.7492|7.7495|7.7485|7.7487|7.7495|7.7498|7.7495|7.749|7.7498|7.749|7.749|7.749|7.7484|7.7482|7.7483|7.7485|7.749|7.7494|7.7477|7.7472|7.7475|7.7477|7.7483|7.7484|7.7483|7.7485|7.748|7.7475|7.748|7.7477|7.7498|7.7493|7.7487|7.749|7.749|7.7495|7.7491|7.7487|7.7489|7.749|7.7488|7.7493|7.7487|7.7491|7.7477|7.749|7.7492|7.7483|7.7483|7.7485|7.7485|7.7485|7.7468|7.7488|7.7481|7.7485|7.7477|7.748|7.747|7.7455||7.7471|7.7477|7.7477|7.746|7.745|7.747|7.7433|7.743|7.7447|7.7452|7.7465|7.7485|7.749|7.748|7.7465|7.7483|7.7477|7.7473|7.7485|7.747|7.746|7.7458|7.7454|7.7425|7.7425|7.743|7.7417|7.7432|7.7431|7.7443|7.7432|7.745|7.7434|7.7437|7.7435|7.7443|7.743|7.7397|7.7365|7.7443|7.7423|7.7435|7.744|7.7445|7.7445|7.7477|7.749|7.7493|7.749|7.7495|7.7485|7.749|7.7483|7.7475|7.7463|7.7485|7.7465|7.7465|7.7465|7.7472|7.747|7.747|7.7483|7.7487|7.7487|7.7483|7.749|7.748|7.748|7.7477|7.748|7.7487|7.7485|7.7475|7.7485|7.7482|7.7475|7.747|7.7448|7.7498|7.7495|7.7497|7.7495|7.7495|7.73|7.7493|7.7495|7.749|7.7497|7.7498|7.7499|7.7465|7.749|7.7475|7.7493|7.7495|7.7477|7.747|7.7495|7.7495|7.7499|7.7492|7.7492|7.7485|7.7503|7.749
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.2166|7.2178|7.2327|7.3034|7.4036|7.4658|7.4601|7.452|7.4766|7.5024|7.4665|7.4475|7.4646|7.4416|7.4442|7.4468|7.4425|7.3972|7.3663|7.346|7.29|7.3057|7.3708|7.3697|7.3697|7.3346|7.3523|7.3531|7.3185|7.2857|7.2268|7.2703|7.2567|7.3039|7.3894|7.3419|7.367|7.3548|7.2823|7.3055|7.2618|7.2632|7.2645|7.1917|7.186|7.1944|7.1582|7.1337|7.123|7.1257|7.1283|7.149|7.1406|7.1141|7.0578|7.0487|7.037|7.071|7.1552|7.1975|7.1887|7.1643|7.1593|7.1377|7.1862|7.1727|7.1876|7.1695|7.1683|7.1438|7.1093|7.1061|7.0514|7.0703|7.0285|7.0557|7.0782|7.0754|7.0708|7.0881|7.0514|7.0684|7.0466|7.0991|7.1011|7.0905|7.0167|6.9999|6.9789|6.9849|6.9901|6.9277|6.9002|6.9188|6.9439|6.9752|6.8853|6.9457|6.9713|6.9713|7.0164|7.0519|6.9793|6.9546|6.9493|6.8876|6.8312|6.8933|6.8633|6.8255|6.797|6.7144|6.694|6.7052|6.6662|6.6353|6.6251|6.6147|6.6072|6.5831|6.6143|6.5945|6.5536|6.5663|6.5614|6.5102|6.4795|6.397||6.3953|6.3474|6.375|6.3322|6.3279|6.3262|6.33|6.2735|6.2928|6.3451|6.327|6.3293|6.272|6.2705|6.2289|6.1989||6.2416|6.2947|6.2449|6.2893|6.2861|6.2917|6.2595|6.2588|6.2599|6.2176|6.2304|6.2479|6.1948|6.1604|6.1664|6.1874|6.2363|6.2472|6.2622|6.2614|6.2524|6.2371|6.278|6.3329|6.396|6.3582|6.3556|6.3727|6.3604|6.2894|6.2414|6.2113|6.2108|6.2334|6.2849|6.2931|6.2651|6.2942|6.305|6.2509|6.192|6.226|6.1842|6.163|6.1715|6.161|6.1667|6.1894|6.1745|6.0947|6.104|6.1356|6.1031|6.0586|6.0066|6.0571|6.0972|6.0641|6.135|6.0783|6.0092|5.9854|6.0465|6.0611|6.0419|6.1081|6.1799|6.1889|6.1761|6.131|6.2008|6.2019|6.2384|6.1851|6.2126|6.1697|6.2207|6.186|6.2199|6.1629|6.2234|6.3239|6.2887|6.2533|6.3034|6.2801|6.3516|6.3198|6.4024|6.468|6.5373|6.524|6.4534|6.4693|6.4707|6.4588|6.4883|6.4668|6.4428|6.4602|6.4498|6.4089|6.4588|6.4486|6.4193|6.4099
00037|91|/currencies/usd-huf|CURRENCY:HUF|239.88|239.25|239.07|241.05|242.66|244.48|244.63|244.22|244.87|245.18|244.69|243.97|243.8|243.38|243.61|243.15|243.37|241.16|241.65|241.53|240.21|240.26|241.13|241.27|240.78|240.11|240.81|241.34|239.94|239.96|237.87|238.47|238.4|238.37|241.06|239.68|240.5|239.77|238.33|239.06|239.36|239.27|238.88|236.38|236.14|236.37|235.31|234.33|234.2|234.54|233.94|234.8|234.48|233.4|232.61|233.54|232.81|232.72|235.62|236.34|236.64|236.14|236.13|235.24|236.26|236.78|235.5|236.54|236.6|235.88|236.78|236.45|234.77|235.36|235.05|234.8|235.16|235.54|234.97|236.35|235.06|235.96|236.17|238.09|236.94|236.29|234.95|235.32|233.03|232.71|232.6|231.7|230.9|231.62|231.65|232.17|230.11|230.8|230.12|230.34|233.34|235.23|233.29|230.8|232.13|230.74|229.44|228.37|227.27|227.14|226.7|224.75|223.52|222.96|222.44|220.68|222.06|221.16|220.67|220.1|220.85|219.78|220.03|219.39|219.12|219.2|218.4|218.01|216.63|216.54|216.01|215.89|216.28|215.61|215.58|218.58|216.8|218.12|215.62|216.5|215.58|213.93|214.94|212.95|212.76||215.94|215.94|216.25|217.45|215.98|216.21|215.41|214.79|213.96|215.5|216.28|217.29|217.38|216.39|217.34|216.74|217.81|217.39|218.2|218.83|218.41|218.41|219.09|219.71|222.16|221.06|220.71|220.38|219.75|219.18|218.99|217.58|216.38|216.15|218.37|218.16|216.53|216.96|216.92|214.49|214.52|214.92|214.69|215.3|216.21|216.92|217.7|217.04|217.88|216.07|215.85|217|216.29|215.38|214.08|213.96|216.34|214.91|216.32|214.81|214.8|214|215.26|215.53|217.25|216.81|218.21|218.51|218.8|219.3|218.9|218.79|219.22|219.77|220.15|220.04|219.43|219.56|219.89|219.73|218.97|221.2|222.46|222.19|222.75|222.44|223.26|223.38|223.06|223.88|228.32|226.55|225.41|225.16|223.97|224.77|224|223.89|223.41|222.15|221.77|221.58|222.76|218.16|216.62|216.21
00038|2138|/currencies/usd-idr|CURRENCY:IDR|6950|6795|6725|6715|6685|6700|6680|6745|6640|6650|6645|6645|6665|6715|6675|6830|6815|6705|6700|6600|6750|6725|6725|6725|7005|7275|7235|7275|7250|7515|7700|7750|7800|7700|7775|7995|8175|8135|8125|8115|8120|8135|8125|8165|8115|8150|8050|8065|7885|8000|7875|7825|7785|7750|7625|7750|7975|8065|8000|7850|8017.5|8185|8515|8595|8615|8575|8575|8625|8625|8590|8650|8650|8600|8725|8725|8700|8750|8750|8750|8700|8600|8600|8650|8700|8855|8900|8850|8837.5|8875|8900|8887.5|9015|9050|8800|8800|9175|9437.5|9112.5|9000|8950|8885|8905|8885|8870|8845|8800|8785|8825|8850|8900|8875|8800|8687.5|8725|8675|8700|8675|8612.5|8800|8900|8750|8600|8525|8700|8900|8850|9175|9212.5|9100|9350|8875|8675|8475|8450|8500|8475|8850|8600|8050|7950|7975|7950|7950|7900|8050||8000|8050|8100|7900|7850|7850|7825|7725|7600|7775|7775|7775|7750|7550|7450|7450|7450|7400|7550|7550|7550|7450|7450|7437.5|7325|7200|7500|7600|7550|7350|7625|7550|7550|7650|7800|7850|7800|8125|8500|8200|8550|8950|8500|8000|7600|7500|7600|7710|7450|8050|7717.5|7175|7700|7850|8100|8750|8825|8900|9150|9350|9150|9600|10000|10600|10750|10950|10700|10800|10850|10850|10650|11075|11150|11250|11300|11100|11200|11100|11300|11750|11900.0996|12000|11850|10850|11100|11050|10800|10950|11050|11200|11150|11100.2002|11050|11450|11750|11500|11850|12400|12900|12925|13150|13250|13600|13100|13050|12750
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1103|4.0965|4.0961|4.0829|4.0549|4.0884|4.0859|4.089|4.0975|4.0964|4.0953|4.0824|4.0852|4.087|4.1051|4.0757|4.0779|4.0808|4.0846|4.1059|4.112|4.1107|4.1133|4.102|4.082|4.0686|4.0728|4.0861|4.0792|4.0912|4.086|4.0819|4.0839|4.08|4.0905|4.094|4.0925|4.09|4.0842|4.1083|4.1216|4.1298|4.13|4.1325|4.116|4.1117|4.1082|4.0927|4.083|4.111|4.1072|4.1307|4.1355|4.1584|4.1412|4.119|4.1052|4.099|4.102|4.1374|4.154|4.1601|4.1347|4.1205|4.0729|4.0511|4.0386|4.0493|4.0395|4.0278|4.024|4.0376|4.0305|4.0282|4.0384|4.0313|4.0365|4.0401|4.0312|4.0465|4.0355|4.0319|4.0323|4.0445|4.0334|4.0643|4.0726|4.043|4.0271|4.028|4.026|4.023|4.014|4.0226|4.0284|4.0145|4.0155|4.014|4.0257|4.0321|4.0339|4.0396|4.0489|4.05|4.0551|4.0446|4.052|4.0495|4.052|4.067|4.0774|4.069|4.0579|4.0463|4.0577|4.0528|4.083|4.0772|4.0787|4.0836|4.0941|4.0734|4.0911|4.0784|4.081|4.1044|4.1055|4.0885|4.0851|4.0858|4.0844|4.0785|4.0519|4.0575|4.0497|4.0967|4.095|4.0913|4.057|4.061|4.081|4.0718|4.0659|4.0955|4.1269||4.1584|4.1683|4.1884|4.1713|4.1823|4.1881|4.1829|4.1825|4.1851|4.2007|4.1965|4.201|4.1661|4.1567|4.16|4.148|4.1604|4.1761|4.1887|4.1927|4.185|4.1692|4.1871|4.1911|4.2104|4.1573|4.1647|4.1688|4.1736|4.1852|4.1733|4.146|4.1538|4.161|4.1917|4.2243|4.2448|4.2868|4.3296|4.3281|4.313|4.3208|4.3093|4.3079|4.2756|4.3091|4.2276|4.1886|4.201|4.2592|4.3544|4.3865|4.3157|4.2443|4.2021|4.2006|4.1927|4.1785|4.2188|4.2037|4.2427|4.1175|4.0557|3.9439|3.95|3.87|3.846|3.8402|3.843|3.8576|3.836|3.837|3.8374|3.8464|3.8459|3.8558|3.8315|3.8456|3.8316|3.8662|3.8621|3.8418|3.8563|3.8689|3.8377|3.8567|3.8001|3.8366|3.7939|3.849|3.7809|3.745|3.7347|3.7262|3.7206|3.7185|3.697|3.6903|3.6885|3.6901|3.6848|3.6892|3.6826|3.6829|3.7258|3.7316
00040|160|/currencies/usd-inr|CURRENCY:INR|43.25|43.25|43.175|43.21|43.205|43.265|43.27|43.25|43.235|43.2|43.3|43.425|43.355|43.3|43.245|43.385|43.385|43.38|43.4|43.375|43.345|43.345|43.23|43.2|43.185|43.145|43.155|43.125|43.325|43.175|43.055|43.01|43.06|42.975|42.975|42.935|42.925|42.925|42.945|42.85|43.05|43.225|42.85|42.725|42.725|42.725|42.725|42.725|42.725|42.725|42.78|42.725|42.725|42.7|42.725|42.725|42.76|42.725|42.755|42.75|42.81|42.81|42.8|42.81|42.8|42.8|42.8|42.8|42.775|42.85|42.7|42.8|42.75|42.775|42.67|42.705|42.65|42.65|42.65|42.4|42.325|42.425|42.405|42.425|42.4|42.4|42.4|42.425|42.4|42.345|42.4|42.425|42.43|42.425|42.435|42.45|42.43|42.395|42.47|42.5|42.515|42.5|42.515|42.515|42.5|42.68|42.55|42.55|42.4|42.375|42.42|42.46|42.45|42.46|42.45|42.5|42.46|42.425|42.45|42.45|42.45|42.47|42.45|42.49|42.5|42.49|42.5|42.47|42.47|42.45|42.5|42.49|42.5|42.475|42.5|42.45|42.49|42.48|42.475|42.5|42.5|42.475|42.5|42.525|42.54||42.47|42.53|42.52|42.53|42.55|42.55|42.525|42.53|42.525|42.55|42.55|42.53|42.55|42.55|42.56|42.525|42.55|42.57|42.6|42.54|42.55|42.575|42.57|42.56|42.55|42.54|42.425|42.43|42.425|42.4|42.45|42.425|42.45|42.36|42.355|42.32|42.275|42.295|42.285|42.3|42.34|42.29|42.3|42.3|42.375|42.375|42.275|42.255|42.325|42.3|42.27|42.28|42.29|42.25|42.3|42.3|42.3|42.35|42.32|42.3|42.35|42.3|42.375|42.4|42.365|42.4|42.43|42.425|42.51|42.5|42.5|42.5|42.5|42.495|42.5|42.475|42.475|42.5|42.5|42.5|42.47|42.5|42.55|42.56|42.5|42.525|42.5|42.525|42.525|42.575|42.5|42.5|42.5|42.5|42.6|42.7|43.425|43.3|43.25|43|43.05|42.95|42.875|42.65|42.6|42.51
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|2022|2022|2039|2039|2039|2039|2039|2039||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.92|73.96|73.92|74.23|74.56|75.15|75.13|75.24|75.53|75.58|75.41|75.22|75.09|74.91|74.9|74.73|74.74|74.29|74.39|74.47|73.92|73.97|74.31|74.38|74.54|74.12|73.93|74.18|74.28|74.24|73.68|73.94|74.07|74.19|74.81|74.6|74.81|74.66|74.42|74.68|74.59|74.64|74.69|73.7|73.81|73.87|73.86|73.63|73.26|73.45|73.38|73.86|73.89|73.58|73.38|73.41|73.22|73.29|73.65|74.06|73.7|73.47|73.18|73.43|73.43|73.42|73.24|73.49|73.3|72.93|72.86|72.89|72.73|73|73.02|72.95|73.22|73.09|72.87|72.98|72.64|72.61|72.63|72.76|72.65|72.56|72.3|72.2|71.91|71.89|71.83|71.67|71.66|71.72|71.89|72.01|71.38|71.9|72.22|72.43|72.67|72.84|72.52|72.3|72.07|71.93|72.15|72.15|72.16|72.1|71.85|71.29|71.06|71.25|70.86|70.52|70.81|70.39|70.28|70.25|70.41|70.11|70.33|70.12|70.26|70.06|69.84|69.66|69.19|69.28|69.33|69.37|69.51|69.39|69.44|69.61|69.23|69.34|69.73|69.87|69.66|69.5|69.87|69.22|68.92||69.39|69.69|69.51|69.48|69.65|69.69|69.5|69.67|69.63|69.59|69.79|69.84|69.89|69.42|69.23|69.37|69.93|69.98|69.98|69.66|69.53|69.87|70.36|70.72|70.75|70.58|70.6|70.39|70.46|70.23|70.07|69.83|69.64|69.83|70.08|70.21|70|70.15|70.21|69.5|69.48|69.91|69.6|69.58|69.45|69.18|69.37|69.17|69.6|68.6|68.48|68.55|68.1|67.89|67.7|67.96|68.53|68.32|68.53|68.18|68.22|67.97|68.64|68.71|68.71|68.83|69.23|69.24|69.23|69.21|69.32|69.43|69.82|69.88|69.96|69.94|69.9|69.86|69.99|69.87|69.63|70.29|70.48|70.46|70.95|70.7|71.2|71.27|71.17|71.48|72.09|72.59|72.07|71.66|71.65|71.75|71.66|71.95|71.89|71.96|71.7|71.97|71.72|71.4|71.44|71.22
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|37.31|37.31|37.31|37.31|37.5|||||||||37.65|37.5|38.18|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|38.2|38.2|37.3|37.3|37.3|38.55|38.55|38.55|38.55|37.25|37.25|38.4|38.4|38.4|38.4|38.4|36.75|36.75|36.75|36.75|36.75|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|36.75|36.75|36.75|36.7|36.7|36.7|36.7|36.7|36.7|36.7|37.51|37.51|37.51|37.51|37.51|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.85|37|37|37|37|37.95|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.2|37.05|37.05|37.05|37.05||37.05|37.05|37.05|36.65|36.65|36.65|36.95|36.95|36.95|36.95|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.35|36.25|36.25|36.25|36.25|36.25|36.25|36.25|35.95|35.95|35.95|35.8|35.8|35.8|35.8|35.8|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.85|35.85|35.85|35.85|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.75
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.711|0.7115|0.711|0.7107|0.7107|0.7115|0.711|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.71|0.7115|0.7115|0.7115|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.712|0.712|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.712|0.712|0.712|0.712|0.7115|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.7115|0.712|0.712|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.712|0.712|0.7115|0.712|0.712|0.712|0.7115|0.7115|0.712|0.7115|0.712|0.712|0.7115|0.71|0.71|0.71|0.71|0.71|0.71|0.711|0.711|0.711|0.7135|0.7135|0.7135|0.7135|0.7135|0.7135|0.712|0.7115|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.712||0.712|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.7115|0.7115|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.7115|0.712|0.7115|0.712|0.712|0.7115|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.712|0.7115|0.711|0.711|0.7115|0.712|0.712|0.712|0.7115|0.7115|0.709|0.712|0.712|0.712|0.7115|0.712|0.712|0.7115|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.711|0.711|0.7115|0.711|0.7115|0.711|0.711|0.711|0.7115|0.711|0.711|0.711|0.711|0.7105|0.7105
00046|3|/currencies/usd-jpy|CURRENCY:JPY|116.52|116.86|118.25|118.94|118.18|120.99|120.98|120.72|121.25|122.15|122.37|122.53|122.29|122.07|122.43|120.97|120.81|121.12|120.97|121.47|121.4|121.94|121.97|121.68|122.38|120.43|119.43|120.41|120.41|120.59|117.94|118.9|119.12|119.18|120.82|122.2|121.5|121.47|120.72|121.52|121.48|120.36|122.36|122.31|123.17|123.97|124.39|124.29|123.25|123.6|122.85|121.75|120.93|120.94|120.58|120.81|120.55|120.47|120.82|120.31|119.5|119.16|119.08|120.28|119.25|119.25|119.45|119.78|118.96|117.57|117.77|119.14|118.77|119.73|120.37|120.9|121.17|121.35|120.66|121.75|120.78|120.69|118.85|120.35|120.25|120.25|118.19|117.96|118.28|118.16|117.15|117.47|118.14|117.63|117.73|118.75|119.15|119.77|121.03|121.64|122.8|123.23|121.86|120.15|119.9|118.97|119.73|121.53|120.87|121|121.08|119.72|118.94|118.66|115.5|114.1|114.66|114.44|114.1|114.57|113.22|112.1|112.91|112.15|115.03|116.25|116.4|115.68|113.78|114.07|114.47|113.62|112.85|113.45|114.3|114.02|113.68|113.12|112.38|108.63|111.03|111.12|112.94|111.42|111.88||113.25|115.05|115.47|115.97|116.57|116.16|115.88|116.6|116.14|116.13|116.22|116.89|116.64|115.56|116.57|117.06|117.88|119.13|119.7|118.71|118.35|120.11|122.12|123.02|123.04|121.95|121.69|121.12|120.98|120.4|119.65|121.67|121.06|120.22|122.81|121.83|121.91|122.27|121.85|119.1|117.91|116.69|115.25|114.85|115.85|116.72|118.06|117.97|119.33|118.07|117.35|117.07|116.5|114.35|115.27|115.65|118.7|118.85|117.5|116.65|118.85|121.3|130.03|134.3|135.55|135.94|136.45|134.39|135.91|136.16|134.85|135.62|135.52|134.56|132.68|131.93|134.3|134.05|132.07|130.95|134.57|135.88|132.11|131.9|133.75|134.32|137.85|136.7|139.3|141.8|141.94|144.16|144.13|143.73|144.61|142.88|143.75|144.95|146.12|146.45|144.99|146.18|147.26|146.31|146.22|144.4
00047|2143|/currencies/usd-kes|CURRENCY:KES|74.1|73.9|74|74.1|73.95|73.15|72.55|72.225|72.1|72.25|72.1|72.225|72.25|72.2|72.6|72.9|72.725|72.9|72.925|73|72.9|72.8|73.3|73.45|74.1|74.35|74.55|74.425|74.65|74.3|74.65|74.5|73.75|72.75|73.45|73.55|74.2|73.05|71.35|71.55|70.5|70.15|70.15|70.025|70.05|69.6|69.35|69.55|69.225|68.7|68.45|68.425|68.3|68.1|68|68|68|68.1|67.825|67.65|67.7|67.85|67.8|66.75|66.05|65.95|65.9|65.6|65.42|65.4|65.375|65.3|65.225|65.225|65.25|65.3|65.25|65|64.95|65|65|65|65|64.9|64.9|64.85|64.35|64.325|64.225|64.125|64.175|64.1|64.1|63.95|63.85|63.775|63.8|63.95|63.6|63.6|63.6|63.55|63.55|63.55|63.65|63.8|63.925|64|64.7|65.25|64.1|62.65|62.025|62|61.85|61.835|61.81|61.875|61.75|61.81|61.725|61.85|61.825|61.825|61.8|61.8|61.75|61.7|61.75|61.95|61.95|61.85|61.525|61.55|61.55|61.475|61.3|61.8|61.95|61.975|62.05|62.1|62|62.025|61.8||61.775|61.9|62.2|62.15|62.075|62.075|61.65|62.1|62.65|62.25|61.7|61.75|62.85|63.95|62.35|61.75|61.7|61.675|61.4|61.625|60.75|60.65|60.35|60.25|60.075|59.975|59.8|59.54|59.55|59.55|59.545|59.55|59.55|59.575|59.56|59.6|59.6|59.6|59.625|59.6|59.6|59.6|59.6|59.65|59.65|59.775|59.8|59.8|59.8|59.8|59.8|59.8|59.775|59.85|59.85|59.84|59.875|59.885|59.9|59.9|59.85|59.925|59.95|59.975|59.995|59.95|60|60.1|60.05|60.225|60.225|60.15|60.27|60.15|60.125|60|60.06|60|59.975|60|59.975|60.2|60|59.8|59.65|59.7|59.75|60.775|59.85|59.575|59.5|59.5|59.45|59.5|59.5|59.45|59.675|59.8|59.825|59.775|59.75|59.4|58.95|59.05|60.5|59
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3781|3781|3753.1399|3753.1399|3772|3772|3772|3772|3772|3772|3800|3753.1399|3753.1399|3753.1399|3772|3772|3772|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3780|3780|3780|3780|3780|3780|3789|3789|3789|3789|3785|3785|3790|3790|3790|3790|3790|3790|3790|3766|3766|3766|3766|3766|3766|3785|3785|3785|3785|3776|3776|3776|3776|3776|3776|3776|3750|3750|3750|3750|3770|3770|3770|3770|3770|3770|3780|3780|3780|3780|3780|3780|3780|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3776|3776|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870||3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3770|3770|3770|3770|3770|3770|3775|3775|3775|3845|3845|3845|3845|3845|3845|3845|3845|3845|3845|3800|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3860|3840|3840|3840|3840|3840|3730|3820|3820|3820|3820|3810|3810|3810|3810|3810|3800|3800|3800|3800|3800|3800|3790|3790|3790|3790|3790|3800|3800|3720|3770|3770|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3720|3710|3710|3710|3710|3700|3680|3680|3670|3670|3670|3670|3600|3520|3520
00050|650|/currencies/usd-krw|CURRENCY:KRW|1207.5|1208|1200.5|1192.5|1187.5|1182|1183|1183|1175.5|1183|1185.5|1180.5|1172|1167.5|1163.5|1163.8|1164.5|1157.5|1157.25|1156.5|1155|1157.5|1162.5|1159|1165.5|1163.5|1166.5|1164.5|1165.5|1170|1167.4|1166.25|1166|1178|1183.5|1183.75|1184.75|1186.1|1187.2|1186.35|1185.85|1188.45|1191|1237|1185.5|1193.25|1195|1199.75|1200.5|1206.75|1207.5|1206|1206.75|1198.5|1200.95|1202.5|1202.5|1198|1196.75|1190.5|1188.5|1175.5|1179|1182.5|1185|1190|1193|1190|1185|1207.5|1216|1215|1213|1218.5|1220|1221|1222|1224|1223.5|1226.5|1224.9|1224|1227|1222.5|1225.1|1222.65|1220|1223.2|1225.25|1222.75|1215|1223|1227|1222.5|1230.5|1233.5|1230|1232.95|1235.35|1239|1241.75|1239.5|1229.3|1224.35|1219.5|1223.5|1224|1217.5|1211.5|1216.5|1204.5|1181.9|1175|1175|1175.55|1175.55|1175.35|1177.7|1175.5|1175.75|1170.1|1170.5|1170.3|1170|1174.75|1175|1175.4|1174.75|1175.5|1179.5|1179.75|1172.75|1166.5|1175.3|1181.25|1183.5|1186|1173.5|1175|1172.5|1172.5|1149.5|1157.5|1164.5|1186.25||1203|1200.5|1209.5|1209.25|1207.3|1207.3|1206.5|1202|1194|1208.25|1209.55|1208.75|1211.5|1203.5|1207.5|1206.5|1215|1215|1208.5|1214.8|1227.5|1238.5|1244.5|1246|1243|1241.5|1250|1255|1244|1263|1287|1295|1297.5|1316.25|1317|1316.8|1315.35|1316.5|1314.9|1311.5|1316|1311.75|1314.5|1319|1319.5|1314.5|1315|1319.5|1314.5|1317|1322.75|1324.5|1328|1326|1323.5|1334.5|1348|1338|1319|1330|1360|1381|1388|1388|1388.25|1388.6|1390.75|1371.5|1382.65|1386.5|1392.5|1402|1398.5|1392.5|1386|1382.5|1375.5|1381.5|1390.5|1367.5|1368.5|1360|1357|1343.5|1343|1330|1340.5|1355|1350|1336.5|1320.5|1308.5|1307.5|1305.5|1300.5|1300|1304|1317.5|1334|1335|1335|1333|1335|1335|1325|1330.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3058|0.306|0.3061|0.3065|0.3072|0.3072|0.307|0.3073|0.3075|0.3075|0.3075|0.3076|0.3074|0.3073|0.3072|0.307|0.307|0.3069|0.3067|0.3066|0.3063|0.3068|0.3069|0.3066|0.3068|0.3062|0.3065|0.3064|0.3061|0.3062|0.3058|0.3059|0.306|0.3064|0.3065|0.3065|0.3064|0.3063|0.3063|0.3063|0.3063|0.3063|0.3063|0.3059|0.3062|0.3062|0.3059|0.3057|0.3056|0.3049|0.3056|0.3056|0.3055|0.3053|0.3052|0.305|0.305|0.3052|0.3058|0.3056|0.3054|0.3054|0.3053|0.3054|0.3051|0.3053|0.3055|0.3054|0.3052|0.3053|0.3054|0.3049|0.305|0.305|0.3049|0.3054|0.3053|0.3054|0.3053|0.3054|0.3053|0.3048|0.3051|0.3052|0.3053|0.3046|0.3043|0.3043|0.3058|0.3043|0.3044|0.3042|0.3044|0.3045|0.3044|0.3044|0.3046|0.3048|0.3052|0.3053|0.3053|0.3051|0.3046|0.3046|0.3046|0.3049|0.3047|0.3046|0.3044|0.3043|0.3039|0.3035|0.3036|0.3036|0.3029|0.3029|0.3028|0.3028|0.3027|0.3028|0.3029|0.3028|0.3026|0.3027|0.3028|0.3026|0.3026|0.3022|0.302|0.3022|0.3023|0.3021|0.3024|0.3024|0.3024|0.3017|0.3017|0.3018|0.3023|0.302|0.3016|0.3016|0.3017|0.3013|0.3011||0.3016|0.3016|0.3017|0.3019|0.302|0.302|0.3017|0.3019|0.3015|0.3017|0.3016|0.3015|0.3014|0.3014|0.3021|0.3023|0.3025|0.3026|0.3024|0.3026|0.3023|0.3023|0.3034|0.3035|0.3033|0.3032|0.303|0.3033|0.3031|0.3024|0.3026|0.3026|0.3027|0.3029|0.3031|0.3032|0.3028|0.3029|0.3025|0.302|0.3019|0.3019|0.3015|0.3013|0.3015|0.3014|0.3012|0.3019|0.3016|0.3014|0.3013|0.3008|0.301|0.3003|0.3007|0.3009|0.3011|0.3016|0.3009|0.3|0.3004|0.3012|0.303|0.3032|0.3029|0.3034|0.3035|0.3035|0.3037|0.3034|0.304|0.3042|0.3042|0.3039|0.304|0.304|0.3043|0.3039|0.3039|0.303|0.3042|0.3052|0.3045|0.3043|0.3044|0.3045|0.3055|0.3057|0.3057|0.3069|0.3075|0.3073|0.3075|0.3071|0.3074|0.3073|0.3075|0.3076|0.3074|0.3074|0.3074|0.3071|0.3074|0.3071|0.307|0.3067
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|132.385|132.49|132.55|132.565|132.555|132.57|132.6|132.635|132.6|132.6|132.56|132.66|132.7|132.75|132.75|132.5|132.65|132.32|132.375|132.37|132.6|132.515|132.5|132.7|132.575|132.537|132.537|132.3|132.35|132.5|132.15|131.6|131.875|131.45|130.65|131.5|131.225|131.95|129.725|129.3|129.475|124.45|123.85|120.975|121|119.35|118.93|118.525|118.35|118.5|118|117.175|117.05|117|117.5|118|118|117|116|115.425|115.5|115|115.3|115.6|115.5|114.5|114.1|113.66|113.5|113.5|114.025|113|113|114|115|116|115|120|99.985|99.985|88.43|88.27|88.175|88.07|87.95|87.95|87.8|87.65|87.65|87.7|87.7|87.6|87.6|87.61|87.6|87.7|87.3|87.25|87.15|87.2|87.05|86.78|86.9|86.95|86.9|86.58|86.4|86.23|86.15|85.88|85.85|85.7|85.5|85.58|85.58|85.65|85.45|85.29|85.58|85.45|85.255|85.22|85.27|85.15|85.2|85.135|85.115|85.125|85.16|85.22|85.1|85.025|84.97|84.9|84.8|84.75|84.7|84.7|84.7|84.65|84.46|84.5|84.37|84.25|84.4||84.5|84.15|84.15|84.2|84.2|83.92|83.9|83.9|83.86|83.825|83.66|83.68|83.65|83.52|83.41|83.36|83.32|83.35|83.37|83.29|83.25|83.2|83.2|83.08|83.06|83.05|82.99|83.1|83|83.1|83.09|82.85|82.85|82.75|82.55|82.5|82.5|82.355|82.42|82.45|82.35|82.25|82.25|82.15|82.1|82.05|82.1|82.05|82|81.75|81.6|81.6|81.6|81.6|81.76|81.56|81.7|81.75|81.6|81.5|81.4|81.15|81.03|80.925|80.74|80.635|80.65|80.6|80.6|80.475|80.5|80.6|80.295|80.275|79.975|79.975|79.875|79.85|79.965|80.08|80.15|81.5|79.425|79.43|79.2|79.045|78.935|78.975|79.075|79.075|78.84|78.59|78.575|78.55|78.6|78.65|79.05|78.51|78.405|78.5|78.3|77.955|77.915|77.87|77.815|77.71
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5||4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1502.5|1502|1503|1508|1503|1508|1508|1502.5|1502.5|1503|1508|1508|1504|1503.5|1504|1504|1504.5|1504|1504.5|1504.5|1508|1504|1504|1504|1508|1503.5|1503.5|1503|1502.1|1504.5|1504|1503.5|1504.5|1504|1512|1511.5|1512|1512.5|1512.5|1508|1508|1508|1512.5|1512.5|1508|1511.5|1512.5|1508|1508|1508|1508|1508|1508|1512|1512|1508|1512.5|1514|1511.5|1508|1508|1508|1508|1511.5|1511.5|1511.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508|1511.5|1512.5|1512.5|1512.5|1508|1512.5|1512|1511.5|1508|1508|1511.5|1508|1507|1507|1508|1508|1511.5|1508|1508|1511.5|1511.5|1511.5|1511.5|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1511.5|1511.5|1508|1508|1508|1508|1512.5|1511.5|1512|1511.5|1514|1511.5|1510.5|1512.5|1511.5|1510.5|1510.5|1508|1508|1512.5|1511.5|1508|1508|1510.5|1510.5||1512.5|1511.5|1511.5|1512.5|1508|1508|1511.5|1508|1511.5|1513.5|1510.5|1511.5|1508.5|1512.5|1513.5|1508.5|1515.5|1506|1505.75|1505.75|1508.5|1508.5|1504|1508.5|1503|1503|1503|1503|1503|1503|1503|1502.5|1502.5|1502.5|1502|1503|1502.12|1502|1502|1502|1502.5|1502|1502|1502.5|1502|1502.5|1502|1502.5|1502.5|1502|1502|1502|1503|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1503|1503|1503|1503|1503|1503.5|1504|1504|1505|1506.75|1512|1512|1512.5|1512|1512.5|1512.75|1518|1517.75|1517.5|1517.62|1517.5|1515|1518|1518|1518|1517.5|1519|1518.5|1519|1519.5|1520.5|1518.75|1521.5|1520|1520|1520|1518.5|1518.5|1520|1519.5|1519|1519.5|1518.5|1520|1518.5|1510|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|71.75|71.7|71.7|71.575|71.575|71.85|71.85|71.85|71.7|71.7|71.65|71.55|71.55|71.65|71.49|71.35|71.425|71.55|71.56|71.7|71.55|71.615|71.445|71.3|71.25|71.27|71|71.05|71.225|70.965|70.875|70.885|70.805|70.85|70.75|70.8|70.725|70.725|70.875|70.85|70.85|70.885|70.75|70.765|70.85|70.82|70.775|70.825|70.775|70.875|70.7|70.71|70.54|70.325|70.075|69.855|69.825|69.775|69.69|69.59|69.625|69.625|69.55|69.81|69.89|69.45|69.66|69.655|69.67|69.51|69.5|69.5|69.435|69.435|69.435|69.275|69.225|69.275|69.4|69.475|69.51|69.51|69.425|69.425|69.355|69.345|69.3|69.4|69.5|69.495|69.385|69.525|69.325|69.425|69.525|69.65|69.695|69.675|69.73|69.7|69.725|69.625|69.595|69.585|69.53|69.53|69.525|69.43|69.255|69.365|69.29|69.2|69.185|69.14|69.045|69.095|68.975|68.825|68.905|68.945|68.805|68.775|68.775|68.685|68.91|68.825|68.86|68.75|68.68|68.7|68.66|68.625|68.605|68.55|68.58|68.535|68.535|68.615|68.635|68.545|68.46|68.485|68.38|68.375|68.405||68.43|68.4|68.365|68.325|68.305|68.305|68.25|68.215|68.085|68.2|68.23|68.15|68.085|68.055|67.985|67.975|67.805|67.69|68.075|67.875|67.95|67.95|67.9|67.9|67.85|67.875|67.895|67.8|67.785|67.695|67.6|67.445|67.57|67.58|67.63|67.515|67.495|67.525|67.395|67.27|67.225|67.2|67.095|67.095|67.075|67.02|66.995|66.925|66.4|66.58|66.585|66.375|66.29|66.31|66.295|66.275|65.975|65.8|65.63|65.545|65.47|65.48|65.85|65.75|65.825|66.025|65.985|66.085|66.115|66.18|66.155|66.115|65.965|66.065|66.08|66.1|66.095|65.95|65.85|65.975|66.025|66.15|65.97|66.25|66.45|66.23|66.125|66.375|66.525|66.4|66.55|66.55|66.425|66.4|66.6|66.3|66.19|66.575|66.65|66.25|66.33|66.35|66.45|66.575|66.435|66.435
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.4706|0.4706|0.4757|0.4757|0.4755|0.4755|0.4755|0.4759|0.4759|0.4759|0.4759|0.4759|0.488|0.488|0.488|0.488|0.488|0.4875|0.4875|0.4875|0.4875|0.4875|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4691|0.4691|0.4691|0.4691|0.4691|0.465|0.465|0.465|0.465|0.465|0.4675|0.4675|0.4675|0.4675|0.4675|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4657|0.4657|0.4657|0.4657|0.4657|0.4616|0.4616|0.4616|0.4616|0.4616|0.46|0.46|0.46|0.46|0.46|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.4|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.45|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8809|9.9138|9.8847|9.963|10.031|10.092|10.1035|10.0866|10.1185|10.158|10.1008|10.0893|10.114|10.093|10.0826|10.0595|10.0685|10.026|10.042|10.039|9.983|9.999|10.038|10.0184|10.0045|9.9711|10.016|10.017|9.9477|9.9541|9.914|9.9609|9.9222|9.9238|10.0371|9.988|10.0115|9.992|9.9392|9.9608|9.9516|9.9558|9.951|9.865|9.8826|9.886|9.8532|9.8306|9.8188|9.8277|9.8278|9.8258|9.8569|9.8271|9.7534|9.7586|9.7479|9.7569|9.8392|9.8733|9.8659|9.8362|9.844|9.827|9.8466|9.844|9.8406|9.8843|9.832|9.8042|9.798|9.81|9.7429|9.761|9.7446|9.7677|9.8043|9.776|9.7309|9.7979|9.7743|9.7729|9.7739|9.7951|9.7985|9.7716|9.7232|9.72|9.6805|9.6734|9.7016|9.6376|9.6346|9.6395|9.6524|9.6953|9.6397|9.6828|9.7225|9.7187|9.7613|9.772|9.7357|9.6883|9.7178|9.6135|9.6452|9.6484|9.6509|9.649|9.6197|9.5466|9.543|9.5652|9.5433|9.4657|9.5552|9.4785|9.4824|9.4378|9.4806|9.4399|9.4826|9.4572|9.4577|9.4396|9.4468|9.4361|9.3566|9.3403|9.319|9.3443|9.3461|9.346|9.3197|9.3699|9.2616|9.3076|9.3257|9.4294|9.3724|9.2539|9.3575|9.2538|9.2138||9.2734|9.3045|9.2798|9.2828|9.31|9.3268|9.2912|9.2649|9.272|9.2492|9.2817|9.2996|9.2326|9.1751|9.1878|9.1951|9.2717|9.266|9.3069|9.2945|9.2739|9.276|9.331|9.3638|9.4439|9.3819|9.4112|9.4127|9.4117|9.3698|9.3415|9.3114|9.2816|9.263|9.3362|9.3397|9.3085|9.3251|9.3361|9.2785|9.2372|9.2784|9.2326|9.2084|9.2015|9.2048|9.2205|9.2023|9.252|9.1347|9.1344|9.1833|9.1302|9.1046|9.0495|9.0359|9.1358|9.0995|9.1949|9.1087|9.1098|9.0446|9.1044|9.1147|9.138|9.1772|9.231|9.241|9.2515|9.3095|9.2666|9.2645|9.3075|9.3387|9.3512|9.3777|9.346|9.3306|9.3777|9.3468|9.3041|9.4478|9.5073|9.4764|9.5|9.472|9.5705|9.5653|9.5617|9.5909|9.7519|9.8011|9.758|9.7365|9.7569|9.7681|9.7688|9.7838|9.759|9.785|9.7152|9.7131|9.699|9.7078|9.6959|9.6849
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.0287|11.035|11.03|11.0175|11.025|11.04|11.015|11.015|11.015|11.02|11.11|11.125|11.09|11.065|11.175|11.05|11.1|11.025|11.19|11.435|11.6|11.575|11.67|11.725|11.85|11.95|11.935|12.8|11.84|11.7125|11.7125|11.72|11.765|11.76|11.495|13.05|12.85|12.75|12.7|12.6|12.75|11.85|11.3|11.6|11.295|11.55|11.275|11.294|11.25|12.1|12|12.5|11.35|10.75|10.475|10.325|10.35|10.23|10.275|10.19|10.23|10.1|9.98|9.975|9.87|10.375|9.9|10|9.75|9.5|9.62|9.525|9.55|9.6|9.65|9.495|9.4|9.39|9.4655|9.495|9.505|9.45|9.5|9.725|9.75|9.65|9.775|9.775|9.7249|9.15|9.475|9.0625|8.93|9.0285|9.15|8.745|8.7288|8.7165|8.718|8.725|8.716|8.7192|8.7205|8.72|8.7155|8.726|8.733|8.7275|8.7335|8.729|8.739|8.74|8.7425|8.734|8.741|8.7385|8.7428|8.74|8.7375|8.7477|8.75|8.743|8.7475|8.7625|8.755|8.765|8.76|8.745|8.755|8.775|8.77|8.81|8.75|8.75|8.84|8.725|8.7|8.8|8.56|8.636|8.55|8.45|8.55|8.4|8.5||8.43|8.2751|8.35|8.225|8.45|8.35|8.4|8.4|8.35|8.5|8.4125|8.575|8.45|8.4|8.325|8.2|8.25|8.55|8.3|8.35|8.375|8.75|9.645|9.45|10.445|10.4894|9.985|9.985|9.775|9.645|9.1|8.5|8.75|8.25|8.05|8.75|8.9|8.95|8.95|8.7|9.05|9.45|8.4|8.9|6.75|6.35|6.15|5.88|5.93|6|5.9|5.8|5.9|5.8|5.85|6.05|5.9|5.78|5.4375|5.325|5.036|5.015|5.009|5.008|4.9957|5.005|5.0005|4.9667|4.935|4.9512|4.917|4.9104|4.905|4.9124|4.91|4.9082|4.9125|4.895|4.87|4.8535|4.85|4.8502|4.82|4.81|4.8147|4.8055|4.806|4.797|4.785|4.789|4.8|4.7927|4.79|4.795|4.795|4.79|4.78|4.77|4.775|4.765|4.765|4.765|4.765|4.765|4.765|4.765
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1293.4|1310.8|1322|1327.4|1320|1316|1327.2|1331.66|1325.96|1320.48|1320.83|1314.38|1309.29|1310.8|1312.03|1313.34|1322.85|1328.0699|1314.76|1326.83|1326.83|1325.35|1329.53|1329.53|1316|1327.6801|1317.3101|1305.36|1305.36|1320|1393.84|1388.73|1388.73|1472.0699|1336.59|1315.25|1282.9301|1282.9301|1260|1252|1252|1252|1240|1240|1240|1252.76|1257.38|1228.8|1228.8|1235.02|1248.38|1248.38|1248.38|1243.64|1241.12|1241.12|1243.41|1230.1899||1240.99|1240.99|1228.25|1234.74|1233.6|1220|1227.39|1227.39|1214.2|1214.2|1188|1194.2|1185|1185|1184|1184|1188.4|1184.4|1184.4|1185.2|1185.2|1185.2|1184|1173.6|1173.6|1162.8|1168.8|1168.65|1165.4|1166|1149.8|1155.8|1161.8|1161.8|1162|1156.2|1156.4|1156.4|1160.6|1145.2|1145.2|1070.8|1070.8|1065.6|1065.6|1065.6|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1086|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060||1060|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1063|1063|1048|1048|1048|1044|1044|1044|1044|1024|1025|1025|1025|1025|1021|1021|1021|1021|1023|1020.4|1020.4|1020.4|1020|1020.8|1014|1014|1013.8|1014|1014|1008|1030|1030|1030|1030|1038|1038|1038|1038|1038|1038|1038|1038|1038|1048|1048|1046|1046|1046|1064|1064|1064|1064|1064|1060|1064|1080|1080|1080|1080|1080|1080|1080|1080|1095|1100|1100|1100|1100|1100|1100|1090|1090|1090|1090|1090|1090|1090|1090|1090|1090
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|53.4|53.4|52.385|52.385|52.385|52.385|52.385|52.98||52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|53.08|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.22|25.235|25.215|25.21|25.325|25.31|25.365|25.225|25.375|25.4|25.225|25.225|25.215|25.25|25.22|25.175|25.205|25.175|25.175|25.24|25.17|25.17|25.2|25.155|25.155|25.175|25.175|25.17|25.155|25.145|25.145|25.145|25.175|25.16|25.16|25.125|25.155|25.14|25.12|25.15|25.165|25.25|25.09|25.05|25.15|25.08|25.05|25.04|25.145|25.06|25.06|25.055|25.06|25.15|25.18|25.035|25.01|25.045|25.13|25.075|25.055|25.055|25.04|25.055|25.125|25.045|25.065|25.065|25.1|25.055|25.055|24.995|25|25.025|25.005|25.16|25.135|25.15|25.23|25.025|25.035|25.02|25.07|25.065|25.075|25.15|25.005|25.005|25.05|25.005|24.965|25.025|24.965|25.02|24.975|25.025|24.955|24.985|25|25.015|25.015|25|25|24.995|25|24.945|24.945|24.95|24.975|24.92|24.875|24.855|24.875|24.75|24.75|24.925|24.875|24.875|24.85|24.855|24.855|24.9|24.88|24.875|24.855|24.85|24.75|24.805|24.8|24.8|24.85|24.775|24.8|24.775|24.9|24.725|24.755|24.825|24.795|24.755|24.705|24.65|24.75|24.5|24.7||24.73|24.7|24.85|24.775|24.75|24.75|24.705|24.715|24.685|24.75|24.75|24.645|24.8|24.645|24.645|24.67|24.775|24.705|24.8|24.9|24.675|25|24.95|24.785|24.775|24.975|24.765|24.795|24.755|24.725|24.715|24.725|24.715|24.775|24.775|24.775|24.795|24.795|24.795|24.775|24.775|24.775|24.775|24.775|24.775|24.775|24.775|24.775|24.825|24.655|24.625|24.575|24.565|24.63|24.535|24.545|24.475|24.475|24.2|24.475|24.475|24.475|24.4|24.44|24.4|24.5|24.585|24.525|24.235|24.26|24.495|24.525|24.525|24.455|24.495|24.425|24.425|24.475|24.375|24.425|24.325|24.425|24.335|24.375|24.375|24.525|24.295|24.575|24.475|24.535|24.6|24.575|24.475|24.525|24.505|24.475|24.475|24.475|24.54|24.505|24.505|24.505|24.425|24.45|24.405|24.39
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.53|11.53|11.53|11.53|11.37|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.6|11.6|11.6|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|43.3|43.3|43.3|43.3|43.15|43.15|43.05|42.9|42.95|42.9|42.9|42.9|43.228|42.9|42.9|43.575|43.575|43.575|43.195|43.195|43.195|43.4|43.4|43.177|43.225|43.225|43.225|43.075|43.075|43|43.235|43.1|43.38|43.195|43.33|43.51|43.455|43.75|43.445|43.55|44.5|43.66|43.58|43.58|43.58|43.65|43.64|43.575|43.575|43.575|43.675|44.04|43.55|43.55|43.55|43.645|43.625|43.625|43.55|43.675|43.675|43.75|43.725|44|44|44.045|43.81|43.77|44.325|43.705|44.375|44.625|43.95|43.84|44.03|44.08|44.35|43.98|44.1|44.08|44.08|44.08|44.08|44.08|44.06|44.06|43.87|43.865|44.35|43.9|44.16|44.6|43.96|43.9|43.77|44.3|43.61|44.075|44.34|43.96|44.03|44.1|43.795|43.795|43.795|43.92|43.88|43.96|44.3|44|43.81|43.66|43.7|43.755|43.605|43.625|44.1|44.125|43.365|44.085|44|43.49|44.125|44|43.985|43.42|43.205|43.205|43.29|43.945|43.5|43.51|44.25|44.05|44.15|43.5|44|44|44|43.925|44.016|44.75|44.46|45.2|45.2||45.11|45.2|45.2|44.757|44.757|44.757|44.7|44.856|45.054|45.405|45.35|45.4|45.125|45.125|44.206|44.65|44.7|44.7|44.7|44.525|44.6|43.5|44.25|44.25|44.162|44.355|45|45.2|43|43|43|43|42.756|43.546|43.546|43.224|43.224|43.218|45.05|44.975|42.829|43.42|43.25|42.409|42.409|43.3|42.431|42.499|44.7|42.034|41.994|42.012|42.05|41.525|42.708|43|43|43.625|42.35|42.35|42.332|43.272|42.5|43.125|43.125|41.5|41.2|42.875|42.675|40.05|39.473|42.725|40.301|40.301|41.175|39.692|39.822|39.811|39.605|43|39.435|42.957|39.463|42.925|43.198|39.208|39.566|39.572|43.45|41.5|42.85|40|43.25|43.001|35.1|26.798|26.8|26.798|26.798|26.65|26.65|26.598|26.598|26.598|26.738|26.728
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.42|9.365|9.33|9.362|9.275|9.3225|9.352|9.33|9.385|9.45|9.36|9.35|9.315|9.349|9.35|9.349|9.3795|9.374|9.432|9.459|9.545|9.485|9.39|9.35|9.37|9.37|9.355|9.42|9.545|9.555|9.59|9.575|9.541|9.52|9.453|9.565|9.68|9.725|9.74|9.714|9.69|9.78|9.585|9.675|9.44|9.39|9.31|9.315|9.28|9.32|9.357|9.28|9.29|9.265|9.282|9.305|9.36|9.28|9.285|9.265|9.3|9.295|9.277|9.315|9.335|9.305|9.325|9.3585|9.375|9.376|9.48|9.532|9.54|9.505|9.511|9.535|9.505|9.459|9.51|9.468|9.505|9.528|9.52|9.54|9.525|9.59|9.635|9.675|9.68|9.68|9.692|9.665|9.66|9.685|9.67|9.715|9.75|9.765|9.8|9.79|9.88|9.915|9.959|9.962|9.93|9.8975|9.98|9.95|9.9675|9.939|9.939|9.925|9.9075|9.915|9.925|9.94|10|9.995|10.085|10.08|10.0675|10.085|10.11|10.035|10.098|10.17|10.195|10.225|10.155|10.245|10.21|10.19|10.1975|10.185|10.215|10.21|10.765|10.54|10.2|9.945|9.85|9.83|9.835|9.795|9.841||9.905|9.93|9.88|9.852|9.882|9.882|9.855|9.785|9.79|9.795|9.835|9.814|9.903|9.96|9.925|9.93|9.955|9.94|9.97|10|10.03|9.94|9.98|10.0025|9.98|9.94|9.927|9.915|9.875|9.895|9.93|9.9325|9.91|9.9575|10.005|10.035|10.025|10.045|9.99|9.965|9.945|9.95|9.965|10|10.045|10.195|10.165|10.125|10.035|10.045|9.98|10.005|10.043|10.055|10.045|9.985|10.1575|10.196|10.175|10.175|10.25|10.28|10.19|10.19|10.175|10.37|10.275|10.145|10.155|10.125|10.165|10.045|10.24|10.1445|10.165|10.23|10.085|10.14|10.38|10.41|10.6|10.355|10.26|10.225|10.205|10.185|9.965|9.915|10.11|9.99|10.015|9.785|9.645|9.685|9.67|9.415|9.245|9.215|9.248|9.224|9.205|9.215|9.19|9.12|9.07|8.9825
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7997|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7997|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8001|3.8|3.7999|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.7999|3.795|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.795|3.8|3.795|3.795|3.795|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.795|3.7999|3.8|3.8|3.8|3.8|3.795|3.8|3.795|3.795|3.8005|3.7999|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.7999||3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7998|3.8|3.8|3.7998|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7998|3.7999|3.8|3.7999|3.7998|3.8|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8001|3.8|3.8001|3.8001|3.8001|3.8|3.8|3.805|3.8001|3.805|3.8001|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.805|3.8|3.8001|3.8|3.8|3.8003|3.8013|4|4.1653|4.2|4.2|4.205|4.205|4.2|4.225|4.2|4.2075|4.225|4.2375|4.21|4.1775|4.22|4.245|4.2275|4.24|4.1628
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1075|6.09|6.125|6.1625|6.155|6.145|6.145|6.145|6.155|6.09|6.09|6.055|6.05|5.9875|6.03|6.035|6.01|6.035|6.0325|6.07|6.06|6.04|5.985|5.985|6|5.991|6.085|6.0877|6.09|6.08|6.1275|6.135|6.11|6.09|6.11|6.17|6.2|6.19|6.2|6.225|6.27|6.24|6.28|6.21|6.21|6.22|6.225|6.17|6.19|6.2175|6.21|6.19|6.19|6.18|6.15|6.095|6.115|6.098|6.0975|6.0975|6.05|6.065|6.07|6.075|6.08|6.09|6.0825|6.075|6.055|6.055|6.09|6.075|6.1|6.16|6.175|6.21|6.19|6.1775|6.202|6.165|6.165|6.165|6.21|6.225|6.245|6.2|6.21|6.235|6.18|6.235|6.235|6.225|6.285|6.225|6.2|6.145|6.16|6.1675|6.18|6.19|6.2|6.25|6.245|6.23|6.185|6.195|6.17|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.16|6.12|6.06|6.0925|6.1125|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925||5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|6.01|6.025|6.035|5.9625|5.965|5.995|5.6125|5.91|5.875|5.715|5.6825|5.6535|5.6955|5.715|5.6905|5.6905|5.685|5.675|5.615|5.6435|5.6755|5.69|5.6675|5.75|5.765|5.715|5.705|5.705|5.705|5.705|5.705|5.705|5.705|5.705|5.705|5.733|5.745|5.7075|5.735|5.7075|5.705|5.72|5.6525|5.6725|5.5975|5.685|5.785|5.7875|5.7875|5.7925|5.675|5.985|6.0625|6.1|6.0775|5.925|5.82|5.8225|5.825|5.7775|5.94|5.9575|6.1175|6.145|6.1325|6.11|6.165|6.2275|6.2675|6.3|6.23|6.23|6.215|6.215|6.225|6.235|6.24|6.475|6.475|6.585|6.38|6.2725|6.2825|6.375|6.33|6.3225|6.27|6.28|6.29|6.285|6.39|6.35|6.28|6.28|6.205
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|101.44|101.2||101.6|101.66|101.77|101.77|101.77|101.74|101.82|102.035|101.8|101.8|101.705|102.11|101.935|101.51|100.03|100.685|101.235|101.75|101|101|99.265|98.985|98.91|98.745|98.555|96.79|97.7|97.85|98.065|98.815|98.615|99|98.17|98.5|97.96|98.925|96.885|99.19|99.19|99.19|100.915|105.82|105.82|107.2|107.355|106.375|105.8|106.19|102.475|102.475|100.65|99.93|99|97.115|96.21|94.2|94.545|94.495|93.7|94.525|94.575|94.23|94.22|93.79|93.55|93.885|93.375|92.88|92.88|93|92.7|92.61|92|92.75|92.75|92.75|91.7|91.7|92.91|93.67|93.665|93|91.67|91.67|88.855|88.855|88.855|88.885|87.97|87.285|87.295|87.325|87.8|87.8|87.65|87.65|88.1|88|87.9|87.1|87.8|87.3|87|92.5|87.7|87.6|87.7|87.75|87.5|92.75|88.3|88.2|87.2|92.5|91.6|87.2|91.6|87.1|87.2|90.75|87|94.65|87.3|95|87|95|86|95|95.5|91|95.5|95.5|91.4|95.1|92.5|95|92.35|96.75|91.5|92.5|91.3|90.5||91.75|93.25|88.5|89.1|91.75|91.75|91.5|90|88.75|87.5|85.4|88.75|88.9|88.65|86.15|85.775|88.9|85.8|85.8|86|89|90|90|90.75|90.5|89.25|90|90.75|90.75|90.75|90.75|90.75|90|90|90|86.3|90.6|89.6|86.5|89.6|89.4|89.75|89.5|89.5|89.5|90.5|91.35|86.9|91.35|92|92.05|92.05|91.9|91.75|92.15|92|91.5|91.5|91.1|91.15|90.9|90.5|86.5|89.6|86.5|90|90|86.4|90.75|90.75|90.75|86.5|90.35|90.35|88.5|88.5|88|94.35|88.5|88.5|91.8|92|93.65|93.15|91.65|90.61|89.99|89.78|89.76|89.39|89.16|89.04|88.1|87.84|87.11|86.76|86.8|86.7|86.58|86.65|86.7|86.665|86.695|86.695|86.8|86.57
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8428|7.8652|7.8648|7.8758|7.9157|7.9678|7.9883|7.9908|8.0172|7.9928|7.9543|7.934|7.9085|7.8774|7.8845|7.8869|7.8989|7.8697|7.8715|7.8763|7.8063|7.8093|7.8302|7.8432|7.8133|7.7946|7.859|7.9225|7.8474|7.8538|7.8021|7.8362|7.8428|7.8402|7.9457|7.9322|7.9741|7.9503|7.8788|7.8905|7.9003|7.9181|7.8958|7.7727|7.7874|7.78|7.7591|7.7466|7.7001|7.687|7.7017|7.6905|7.7054|7.6665|7.6261|7.6532|7.6529|7.6896|7.7661|7.7996|7.8094|7.79|7.7931|7.7778|7.8106|7.7974|7.7737|7.7992|7.7874|7.7597|7.7441|7.7618|7.7178|7.7631|7.7452|7.7746|7.8465|7.7704|7.7082|7.7834|7.7327|7.7306|7.7531|7.7962|7.7765|7.7762|7.7896|7.7741|7.7339|7.7382|7.7326|7.715|7.7406|7.7857|7.8155|7.8111|7.7486|7.7878|7.8498|7.8691|7.9238|7.9554|7.9325|7.9058|7.9477|7.8903|7.8788|7.8916|7.8663|7.8621|7.8465|7.8198|7.7303|7.7301|7.6604|7.6075|7.6943|7.639|7.6462|7.6349|7.6739|7.6282|7.6573|7.5815|7.5936|7.5183|7.512|7.4849|7.4373|7.4408|7.4461|7.4474|7.443|7.4415|7.4447|7.5019|7.4655|7.4782|7.4058|7.4505|7.3923|7.3575|7.4518|7.424|7.4658||7.6325|7.5846|7.6095|7.653|7.6323|7.6436|7.6488|7.6705|7.667|7.7068|7.7507|7.6849|7.8301|7.7883|7.6493|7.5275|7.5485|7.5246|7.4943|7.4333|7.415|7.4295|7.4621|7.5042|7.565|7.5243|7.5287|7.4951|7.4848|7.4834|7.5012|7.4442|7.4345|7.4579|7.4772|7.4974|7.4858|7.466|7.4665|7.4033|7.3694|7.4311|7.4019|7.34|7.3025|7.3955|7.4122|7.3768|7.3871|7.3375|7.3525|7.4265|7.4565|7.46|7.4625|7.633|7.6147|7.491|7.5144|7.4873|7.4465|7.3561|7.4555|7.471|7.497|7.389|7.3825|7.383|7.402|7.4425|7.4275|7.4695|7.4925|7.5165|7.4805|7.4939|7.5131|7.5133|7.553|7.516|7.5325|7.6935|7.728|7.702|7.6662|7.7|7.7185|7.733|7.7532|7.9136|8.2805|8.0344|7.8635|7.7912|7.7082|7.7603|7.7175|7.718|7.669|7.6672|7.5916|7.6136|7.6166|7.6008|7.5995|7.5769
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8817|1.8938|1.8975|1.9143|1.9205|1.9095|1.9032|1.9161|1.9144|1.9066|1.8968|1.9066|1.9022|1.8998|1.8889|1.8785|1.8778|1.8764|1.8875|1.8749|1.8695|1.8652|1.8739|1.8866|1.8861|1.8817|1.8693|1.8718|1.8723|1.8553|1.85|1.8658|1.8762|1.8922|1.8795|1.8748|1.901|1.9022|1.8927|1.8715|1.8669|1.8718|1.877|1.8502|1.8315|1.8338|1.822|1.8149|1.7908|1.7886|1.7949|1.7836|1.7872|1.7797|1.7886|1.7854|1.7732|1.7918|1.7933|1.7843|1.7885|1.7971|1.8141|1.8235|1.8261|1.823|1.8232|1.831|1.8263|1.8217|1.8342|1.8421|1.8489|1.8485|1.8448|1.8697|1.8806|1.8831|1.8857|1.8823|1.8732|1.8688|1.8728|1.8809|1.8727|1.8686|1.8596|1.8577|1.8596|1.8697|1.8822|1.8836|1.8988|1.8943|1.8808|1.8714|1.8707|1.8646|1.8727|1.8792|1.8852|1.8915|1.8923|1.8938|1.9044|1.9113|1.8999|1.8811|1.8572|1.8501|1.843|1.8544|1.8575|1.8593|1.8304|1.8218|1.8121|1.8106|1.802|1.794|1.8173|1.8111|1.817|1.8352|1.8437|1.8568|1.8683|1.865|1.8667|1.8714|1.8634|1.8441|1.8524|1.8637|1.861|1.8513|1.8548|1.8513|1.8322|1.8278|1.8491|1.8483|1.8584|1.8608|1.8689||1.8976|1.9004|1.9117|1.9272|1.912|1.9129|1.9121|1.9292|1.9192|1.9177|1.9097|1.9154|1.9129|1.919|1.9129|1.9207|1.9348|1.9326|1.9143|1.919|1.9097|1.8943|1.9049|1.9006|1.8902|1.8836|1.882|1.8734|1.8799|1.8622|1.8503|1.8572|1.8797|1.8603|1.8613|1.8775|1.8815|1.8895|1.8641|1.8567|1.8548|1.8737|1.8843|1.8834|1.8895|1.8974|1.9124|1.9192|1.9139|1.901|1.8986|1.9019|1.8961|1.8734|1.8651|1.861|1.8526|1.8526|1.8468|1.9122|1.933|1.9444|2.0198|2.0105|1.9978|1.9891|1.998|1.9887|2.0217|2.0216|2.0212|2.0332|2.0286|1.997|1.9822|1.9646|1.9678|1.9493|1.9397|1.9249|1.9393|1.9728|1.96|1.9677|1.9747|1.9909|1.9916|1.9787|2.0204|2.0284|2.0649|2.041|2.0313|2.0307|2.0284|2.0109|1.9901|1.9893|1.9921|1.9836|1.9867|1.9897|1.9926|1.973|1.9598|1.9472
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3876|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.325|3.322|3.3235|3.314|3.3105|3.312|3.312|3.316|3.3283|3.325|3.319|3.3175|3.321|3.321|3.32|3.323|3.3275|3.3315||3.335|3.338|3.3405|3.3385|3.3345|3.3355|3.334|3.332|3.3327|3.336|3.3385|3.347|3.353|3.345|3.345|3.3388|3.336|3.3345|3.3357|3.332|3.332|3.3252|3.3315|3.332|3.351|3.341|3.337|3.3265|3.323|3.3195|3.325|3.329|3.319|3.3245|3.324|3.3295|3.338|3.3355|3.3315|3.3265|3.33|3.3355|3.337|3.3365|3.3365|3.3475|3.3465|3.3425|3.345|3.34|3.336|3.3445|3.3465|3.343|3.349|3.3615|3.357|3.36|3.368|3.358|3.342|||3.333|3.3365|3.354|3.372|3.3825|3.3905|3.39|3.374|3.358|3.347|3.364|3.359|3.328|3.354|3.384|3.396|3.4025|3.406|3.398|3.4055|3.394|3.393|3.389|3.41|3.475|3.4225|3.4205|3.41|3.3965|3.3895|3.3825|3.381|3.3855|3.394|3.3963|3.382|3.3825|3.388|3.3891|3.3895|3.3995|3.3845|3.3775|3.38|3.338|3.3375|3.3225|3.3045|3.2835|3.269|3.2465|3.2505|3.234|3.255|3.3025|3.265|3.2|3.196|3.1915|3.19|3.182|3.1755|3.1645||3.1555|3.157|3.152|3.141||3.126|3.1285|3.125|3.1305|3.123|3.129|3.129|3.1305|3.1365|3.143|3.144|3.1325||3.126|3.1425|3.146|3.1455|3.129|3.126|3.1175|3.1185|3.1101|3.099|3.0953|3.0897|3.0933|3.0888|3.087|3.09|3.093|3.094|3.0885|3.079|3.09|3.0775|3.0803|3.08|3.0805|3.0855|3.07|3.0765|3.0705|3.0563||3.049|3.048|3.0465|3.041|3.041|3.05|3.041|3.0485|3.0525|3.059|3.0595||3.0425|3.0305|3.035|3.037|3.0515|3.0542|3.0482|3.0435|3.0365|3.031|3.028|3.023|3.023|3.0225|3.0325|3.0365|3.028|3.037|3.069|3.069|3.0485|3.059|3.064|3.046|3.0482|3.041|3.0435|3.0457|3.0147|3.0105|2.9835|2.963|2.968|2.9695|2.959|2.9485|2.9438|2.948|2.949|2.9558|2.958|2.962|2.947|2.9495|2.9515
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5544|2.5544|2.574|2.5478|2.5675|2.5675|2.5808|2.5875|2.6076|2.5907|2.584|2.5642|2.5511|2.5975|2.6145|2.6386|2.6247|2.6283|2.6145|2.6145|2.5478|2.5236|2.4768|2.7403|2.8861|2.8779|3.0652|2.9857|3.101|3.0777|3.0077|3.306|3.306|3.2523|3.0771|3.0771|2.9199|2.9199|2.9029|2.8573|2.7287|2.6283|2.5975|2.5544|2.5478|2.5414|2.5414|2.5514|2.532|2.5032|2.5032|2.4846|2.4784|2.4723|2.4723|2.4908|2.4601|2.4481|2.4362|2.4097|2.4011|2.4302|2.3953|2.3839|2.3839|2.3895|2.3839|2.3725|2.3725|2.3725|2.3725|2.3669|2.3697|2.3697|2.3558|2.3558|2.367|2.3558|2.3502|2.367|2.367|2.367|2.3838|2.3782|2.3838|2.367|2.3613|2.3558|2.3558|2.3392|2.353|2.3586|2.3502|2.3392|2.3338|2.3392|2.3229|2.3042|2.2834|2.291|2.2729|2.2599|2.2497|2.2422|2.2397|2.2347|2.21|2.2248|2.2371|2.2497|2.2248|2.2549|2.2599|2.2173|2.2347|2.2248|2.2651|2.1859|2.1764|2.1716|2.1622|2.1506|2.1279|2.1277|2.1391|2.1322|2.121|2.121|2.1165|2.1277|2.112|2.1164|2.1141|2.077|2.1009|2.1009|2.0943|2.0943|2.0836|2.1009|2.0987|2.0943|2.0943|2.0899|2.1009||2.0514|2.0726|2.092|2.121|2.1357|2.1357|2.1345|2.1189|2.1345|2.1368|2.1345|2.1482|2.1345|2.13|2.1141|2.1254|2.0943|2.1505|2.1414|2.13|2.1345|2.1164|2.1279|2.1097|2.1645|2.1669|2.1622|2.1505|2.1391|2.1345|2.1322|2.1277|2.1277|2.1277|2.1255|2.1277|2.1277|2.1255|2.1345|2.1414|2.1391|2.1622|2.1622|2.1669|2.1393|2.1692|2.1622|2.1859|2.1859|2.1811|2.21|2.2222|2.2222|2.2346|2.2371|2.2225|2.2225|2.2347|2.2397|2.2473|2.2612|2.2599|2.2524|2.3259|2.2524|2.2676|2.2601|2.2651|2.2676|2.2779|2.2989|2.2576|2.2936|2.2731|2.3217|2.3217|2.2731|2.2731|2.3926|2.3952|2.3533|2.4009|2.4068|2.3533|2.3533|2.3533|2.3268|2.3259|2.3813|2.2992|2.2473|2.2474|2.2675|2.2625|2.4695|2.2473|2.2992|2.5004|2.448|2.4214|2.41|2.3474|2.3175|2.4695|2.3533|2.3533
00075|2179|/currencies/usd-php|CURRENCY:PHP|38.325|38.45|38.4|38.375|38.3|38.252|38.15|38.2|38.3|38.375|38.45|38.5|38.275|38.1|38.15|38.05|37.95|38.05|37.95|37.95|37.85|37.885|37.83|37.725|37.9|37.75|37.75|37.8|37.85|37.925|37.925|37.8|37.8|37.75|37.95|38.05|38.05|38.025|38|37.975|38.05|38|38.05|37.9|37.775|37.8|37.95|37.873|37.7|38|37.725|37.675|37.475|37.55|37.675|37.85|37.95|37.725|37.7|37.725|38.025|38.05|38|38.05|37.95|38|38.15|38.1|38.05|37.95|38.15|38.145|38.15|38.35|38.45|38.525|38.53|38.5|38.55|38.6|38.75|38.775|38.75|38.8|38.8|38.75|38.7|38.7|38.75|38.65|38.81|38.9|38.9|38.88|38.85|39|38.95|38.95|39|38.9|39.15|39.35|39.1|39.05|38.95|38.95|39.05|39.1|39|39.225|38.95|38.7|38.65|38.5|38.65|38.5|38.45|39|39.5|39.4|38.6|38.5|38.45|38.55|38.55|38.5|38.7|38.65|38.45|38.75|38.6|38.15|38.25|38.35|38.25|38.4|38.5|39.3|37.85|37.5|38|38.15|38.2|37.9|38.5||38.9|39.15|39.15|39.15|39|39|39.05|39.1|39|39.2|39.45|39.3|38.95|38.8|38.85|38.75|38.65|38.85|39.4|39.05|38.75|39|39.37|39.35|39.38|39.335|39.45|39.525|39.65|39.65|39.6|39.9|39.95|40.125|40.55|40.72|40.55|40.9|39.8|39.925|39.625|39.4|39.625|40.45|40.35|40.75|40.825|40.9|41.65|42.03|42.55|42.55|42.95|42.8|42.87|43.125|43.3|43.1|42.95|43.2|43.15|43.6|43.7|43.9|43.975|44.025|43.75|44.075|44.15|43.75|43.65|44.75|44.65|44.55|44.125|43.65|43.75|43.825|43.725|43.75|43.95|44.05|43.4|43.2|43.35|43.25|43.45|43.2|43.85|44.25|43.7|43.6|43.6|43.35|42.85|42.6|42.6|43.15|43.45|43.4|43.45|43.3|43.9|44.4|43.45|42.925
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|51.3|51.175|51.39|51.765|51.825|51.8|51.8|51.815|51.825|51.65|51.575|51.42|51.3|51.575|51.475|51.375|51.65|51.6|51.425|51.275|51.37|51.55|51.575|51.86|51.885|51.855|51.85|51.858|51.855|51.875|51.745|51.7|51.73|51.71|51.65|51.7|51.975|51.95|51.925|51.95|51.67|51.71|51.9|51.8|51.745|52.6|51.02|50.94|50.425|51.02|50.9|50.885|50.92|50.795|50.675|50.705|50.99|50.98|50.815|50.715|50.715|50.625|50.6|50.4|50.55|50.695|50.655|50.605|50.55|50.57|50.45|50.375|50.74|50.715|50.73|50.65|50.7|50.65|50.42|50.325|50.48|50.36|49.95|50.205|50.205|50.195|50.375|50.6|50.46|50.41|50|49.85|50.485|50.5|50.5|49.8|49.6|49.5|49.475|50.9|50.85|50.88|51.11|51.235|51.335|51.225|51.225|51.15|51.175|51.28|51.25|51.275|51.215|51.17|51.09|51.05|51.35|51|50.67|49.9|51.7|51.51|51.34|51.31|51.13|51.02|51.165|51.16|51.23|50.92|50.45|50.46|50.72|50.72|50.72|50.7|50.95|50.86|50.35|50.95|49.75|50.7|50.94|50.89|51.1||49.7|50.6|51.6|51.5|51.7|51.7|52.15|50.45|52.16|52.195|52.24|52.07|51.96|51.7|53.9|53.7|54.06|54.15|54.35|54.05|53.95|53.8|53.75|53.85|54.15|54.15|54.1|53.85|53.92|54.5|54.3|54.4|54|54.65|56.9|57.2|57.35|57.3|57.15|57.15|56.85|56.6|56.2|56.1|55.65|55.5|55.42|55.4|55.38|55.2|55.05|54.76|54.57|54.56|54.25|54.19|54.22|54.15|54.16|54.15|54.17|54.14|54.14|54.15|54.05|54.1|54.12|54.07|54.02|53.98|54.05|53.97|53.99|53.95|54|53.9|53.9|53.85|54.05|53.8|53.85|54.25|53.9|53.75|53.7|53.65|53.8|53.95|53.85|53.9|53.85|53.95|53.9|54|53.75|53.45|53.45|53.35|53.45|53.4|53.4|53.35|53.25|54.05|54|53.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.83|3.851|3.84|3.8385|3.8925|3.8958|3.8935|3.9125|3.9305|3.9175|3.9075|3.9115|3.9005|3.9125|3.9195|3.9205|3.919|3.915|3.93|3.9265|3.9125|3.9345|3.9205|3.9135|3.9045|3.902|3.92|3.933|3.9245|3.9425|3.9325|3.93|3.952|3.967|3.9975|4.005|3.9915|3.9915|3.984|3.968|3.983|3.9965|3.97|3.9425|3.933|3.94|3.926|3.9135|3.9115|3.923|3.945|3.946|3.919|3.9|3.8845|3.9|3.895|3.912|3.932|3.945|3.955|3.9885|3.987|3.9895|3.9995|3.995|4.0235|4.003|4.0115|4.011|3.9945|3.983|3.974|3.981|3.956|3.972|3.965|3.975|3.995|4.0225|4.0225|4.015|3.995|3.9635|3.9925|3.9775|3.95|3.945|3.9575|3.94|3.895|3.9025|3.915|3.945|3.934|3.915|3.9555|3.933|3.926|3.902|3.93|3.971|3.9745|3.967|3.92|3.945|3.9|3.893|3.875|3.868|3.8425|3.795|3.82|3.821|3.8|3.788|3.755|3.735|3.747|3.7505|3.706|3.69|3.7025|3.7245|3.7225|3.669|3.635|3.607|3.598|3.595|3.598|3.5575|3.53|3.529|3.503|3.5575|3.56|3.58|3.5225|3.5185|3.475|3.455|3.423|3.415|3.44||3.51|3.497|3.495|3.485|3.4805|3.4805|3.4725|3.46|3.4678|3.4825|3.5025|3.502|3.492|3.4765|3.4665|3.475|3.485|3.5145|3.501|3.485|3.465|3.479|3.4795|3.484|3.475|3.4635|3.4635|3.469|3.479|3.4632|3.45|3.4425|3.444|3.434|3.465|3.4615|3.4385|3.4385|3.4415|3.4225|3.418|3.4285|3.42|3.425|3.4255|3.445|3.435|3.4625|3.435|3.4375|3.4425|3.465|3.4653|3.443|3.4495|3.4625|3.504|3.5075|3.535|3.5375|3.5435|3.528|3.551|3.571|3.57|3.5925|3.5725|3.555|3.565|3.5595|3.54|3.571|3.58|3.6|3.595|3.595|3.585|3.582|3.5915|3.64|3.575|3.605|3.6015|3.645|3.675|3.6625|3.62|3.675|3.705|3.795|3.795|3.7849|3.7|3.682|3.8|3.73|3.613|3.553|3.519|3.505|3.4875|3.4725|3.475|3.4575|3.4415|3.4215
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3322.5|3322.5|3321|3322.5|3322.5|3325|3322.5|3325|3317.5|3317.5|3325|3320|3305|3307.5|3285|3285|3230|3227.5|3225|3245|3225|3225|3245|3450|3150|3040|3035|2997.5|2992.5|2992.5|2992.5|2995|2995|2996|2995|2995|2995|2990|2975|2955|2952.5|2933.5|2935|2932.5|2933.5|2937.5|2933.5|2927.5|2926|2926|2925.5|2927.5|2927.5|2927.5|2927.5|2927.5|2928.5|2930|2914.5|2913.5|2915.5|2915.5|2912.5|2914.5|2912.5|2914.5|2912.5|2912.5|2912.5|2911.5|2912.5|2912.5|2911.5|2911|2908.5|2912|2906|2905|2910|2910|2910|2910|2910|2910|2910|2907.5|2914|2914|2914|2914|2920|2900|2900|2900|2900.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2900|2900|2900|2900|2900|2900|2900|2905|2905|2900|2910|2910|2910|2915|2910|2910|2915|2902.5|2852.5|2852.5|2852.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2854|2854|2854|2854|2852.5|2855|2855|2855|2852.5|2853|2853|2852.5|2850|2852.5|2850|2850||2839.5|2839.5|2838.5|2837.5|2837.5|2837.5|2837.5|2841|2842.5|2842.5|2840|2840|2845|2841|2860|2860|2837.5|2837.5|2837.5|2837.5|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2834|2830|2830|2825|2825|2830|2830|2830|2830|2835|2835|2830|2835|2835|2835|2837.5|2837.5|2840|2840|2830|2830|2830|2830|2835|2840|2840|2820|2820|2815|2815|2815|2815|2815|2815|2817.5|2817.5|2817.5|2817.5|2820|2832.5|2832.5|2832.5|2832.5|2827.5|2827.5|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2830|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.6405|3.6404|3.641|3.6412|3.6411|3.641|3.641|3.6411|3.641|3.6411|3.6411|3.641|3.6411|3.6409|3.6412|3.6409|3.6402|3.6397|3.6387|3.6397|3.6401|3.6397|3.64|3.6409|3.641|3.641|3.6407|3.6412|3.641|3.6412|3.641|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6408|3.6408|3.6411|3.6411|3.6411|3.6397|3.6397|3.6411|3.6412|3.6412|3.6411|3.6411|3.641|3.641|3.6411|3.6412|3.6412|3.6406|3.6412|3.641|3.641|3.6404|3.6502|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.6411|3.6411|3.641|3.6409|3.6411|3.641|3.641|3.6409|3.6409|3.6409|3.641|3.641|3.641|3.6402|3.6402|3.641|3.641|3.6398|3.6395|3.6393|3.6395|3.639|3.6395|3.641|3.6408|3.641|3.6408|3.6405|3.641|3.6408|3.6408|3.641|3.6408|3.6402|3.6408|3.641|3.641|3.641|3.641|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.65|3.65|3.6408|3.6408|3.6408|3.6408|3.6407|3.641|3.6412|3.6408|3.6407|3.6405|3.641|3.6397|3.64|3.6395|3.6395|3.6406|3.6406|3.6405|3.6405|3.6408|3.6405|3.6405|3.6406|3.6405|3.6408|3.6405|3.6408|3.6408||3.6402|3.6405|3.6405|3.6402|3.64|3.64|3.6398|3.64|3.64|3.64|3.6398|3.6357|3.6402|3.6415|3.6405|3.6402|3.6402|3.6408|3.6405|3.6408|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6408|3.6402|3.6402|3.6405|3.6405|3.6405|3.6405|3.6408|3.6408|3.6405|3.6412|3.6408|3.6404|3.6405|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.64|3.6402|3.6407|3.641|3.6407|3.6403|3.6403|3.6405|3.6404|3.6404|3.6404|3.6409|3.6405|3.6407|3.6403|3.6405|3.6407|3.6407|3.6407|3.6405|3.641|3.6405|3.6405|3.6406|3.6406|3.6405|3.6405|3.6402|3.6405|3.6407|3.6405|3.6405|3.6407|3.6405|3.6405|3.64|3.6405|3.6405|3.6405|3.641|3.641|3.6407|3.6407|3.64|3.6393|3.6405|3.6395|3.6407|3.6405|3.6405|3.6407|3.6407|3.6405|3.6405|3.6405|3.6405|3.6405|3.6407|3.6405|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|1.596|1.5968|1.595|1.5995|1.5975|1.597|1.5933|1.5885|1.5863|1.5835|1.5835|1.588|1.587|1.5865|1.5835|1.5855|1.5827|1.5813|1.5905|1.5795|1.574|1.5747|1.5725|1.57|1.579|1.581|1.5825|1.5682|1.57|1.574|1.578|1.578|1.5758|1.5768|1.5782|1.5754|1.572|1.5653|1.5622|1.561|1.5625|1.5625|1.5535|1.552|1.5465|1.5525|1.5465|1.55|1.545|1.5275|1.5048|1.4995|1.495|1.495|1.4958|1.497|1.4941|1.4935|1.4925|1.4935|1.49|1.496|1.4868|1.4838|1.478|1.48|1.4848|1.4783|1.4865|1.4925|1.489|1.485|1.4905|1.4675|1.4275|1.4275|1.435|1.4575|1.475|1.4935|1.485|1.4825|1.4925|1.53|1.497|1.4825|1.455|1.4495|1.4719|1.485|1.49|1.63|1.625|1.45|1.3925|1.3555|1.36|1.354|1.3425|1.31|1.3355|1.3415|1.3182|1.3025|1.284|1.276|1.287|1.285|1.258|1.242|1.2408|1.2338|1.2275|1.2182|1.2163|1.2175|1.2241|1.2153|1.214|1.22|1.2236|1.2145|1.2065|1.2025|1.184|1.1673|1.1568|1.1482|1.1507|1.149|1.1475|1.1485|1.148|1.1487|1.1435|1.132|1.128|1.12|1.1202|1.1226|1.1265|1.126|1.1239|1.116|1.105||1.0951|1.115|1.086|1.0935|1.0827|1.0827|1.0717|1.0553|1.042|1.056|1.063|1.0465|1.0625|1.069|1.0555|1.0535|1.041|1.036|1.038|1.037|1.022|1.018|1.009|1.009|1.01|1.0057|1.0115|1.009|1.0015|0.9955|0.9918|0.986|0.9856|0.9878|0.9878|0.9878|0.9878|0.9865|0.987|0.985|0.9883|0.985|0.98|0.9735|0.9625|0.9585|0.9515|0.9495|0.948|0.9457|0.944|0.941|0.94|0.9383|0.937|0.938|0.931|0.9369|0.9314|0.928|0.928|0.924|0.944|0.9343|0.9314|0.9294|0.928|0.9165|0.913|0.9098|0.9088|0.9022|0.9062|0.906|0.9075|0.907|0.9045|0.9052|0.9062|0.905|0.904|0.9041|0.9045|0.903|0.8988|0.8976|0.8965|0.895|0.893|0.892|0.8922|0.8958|0.885|0.884|0.8838|0.8795|0.875|0.8733|0.873|0.8735|0.8728|0.8713|0.8715|0.8722|0.872|0.8716
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|11.565|11.565|11.565|11.565|11.565|11.565|11.494|11.494|11.494|11.494|11.494|11.308|11.308|11.308|11.308|11.308|11.368|11.368|11.368|11.368|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.945|10.945|10.945|10.945|10.945|10.945|10.775|10.775|10.775|10.775|10.633|10.633|10.633|10.633|10.633|10.71|10.71|10.71|10.71|10.71|10.737|10.737|10.737|10.737|10.737|10.635|10.635|10.635|10.635|10.635|10.418|10.418|10.418|10.418|10.418|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.24|10.24|10.24|10.24|10.24|10.136|10.136|10.136|10.136|10.136|10.062|10.062|10.062|10.062|10.062|9.901|9.901|9.901|9.901|9.901|10.091|10.091|10.091|10.091||10.091|10.023|10.023|10.023|10.023|10.023|9.976|9.976|9.976|9.976|9.989|9.989|9.989|9.989|9.989|10.006|10.006|10.006|10.006|10.006|10.234|10.234|10.234|10.234|10.234|10.042|10.042|10.042|10.042|10.042|10.111|10.111|10.111|10.111|10.111|9.993|9.993|9.993|9.993|9.993|9.9|9.9|9.9|9.9|9.9|9.915|9.915|9.915|9.915|9.915|9.611|9.611|9.611|9.611|9.611|9.765|9.765|9.765|9.765|9.765|10.118|10.118|10.118|10.118|10.118|10.163|10.163|10.163|10.163|10.163|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.495|10.495|10.495|10.495|10.495|10.495|10.832|10.832|10.832|10.832|10.775|10.775|10.775|10.775|10.775|10.758|10.758|10.758|10.758|10.758|10.617|10.617|10.617|10.617|10.617|10.623
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7506|3.7505|3.7504|3.7504|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7504|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7505|3.7506|3.7507|3.7506|3.7506|3.7506|3.7507|3.7506|3.7505|3.7504|3.7506|3.7507|3.7507|3.7506|3.7505|3.7505|3.7506|3.7506|3.7506|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7507|3.7504|3.7504|3.7506|3.7507|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7503|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7502|3.7505|3.7504|3.7504|3.7505|3.7508|3.7504|3.7503|3.7504|3.7503|3.7503|3.7505|3.7506|3.7505|3.75|3.7504|3.7505|3.7504|3.7503|3.7503|3.7503|3.7504|3.7506|3.7501|3.7501|3.7504|3.7503|3.7508|3.7504|3.7508|3.7525|3.7527|3.752|3.7508|3.7511|3.7515|3.7527|3.7506|3.7504|3.7505|3.7508|3.7507|3.7508|3.7507|3.7505|3.7508|3.7508|3.7507|3.7506|3.7505|3.7505|3.7507|3.7504|3.7501|3.7506|3.7513|3.7512|3.7515|3.7517|3.7532|3.7545|3.7532|3.7505|3.7505|3.7498|3.7505|3.7507|3.7506|3.7505|3.7507||3.751|3.751|3.7508|3.751|3.7509|3.751|3.751|3.7508|3.751|3.7515|3.754|3.753|3.7525|3.753|3.7538|3.754|3.7517|3.7511|3.7513|3.752|3.7508|3.7508|3.7506|3.7506|3.7507|3.7506|3.7507|3.7508|3.7506|3.7506|3.7506|3.7507|3.7504|3.7507|3.7511|3.7508|3.7505|3.7505|3.7505|3.7504|3.7506|3.7504|3.7506|3.7506|3.7507|3.7506|3.7504|3.7503|3.7506|3.7506|3.7504|3.7505|3.7505|3.7504|3.7504|3.7508|3.7507|3.7506|3.7506|3.7504|3.7506|3.751|3.7507|3.7505|3.7508|3.7508|3.751|3.7507|3.7506|3.7507|3.7508|3.7509|3.7508|3.7507|3.7508|3.7508|3.7507|3.7505|3.7508|3.7515|3.7515|3.7507|3.7508|3.7508|3.751|3.751|3.7513|3.752|3.7502|3.76|3.765|3.7612|3.7532|3.752|3.7508|3.7511|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.3|5.35|5.35|5.35|5.32|5.33|5.4|5.42|5.4325|5.425|5.4175|5.4|5.396|5.36|5.39|5.395|5.3875|5.37|5.33|5.33|5.365|5.3675|5.3675|5.375|5.3|5.367|5.367|5.34|5.355|5.25|5.35|5.35|5.3|5.3|5.32|5.388|5.36|5.364|5.34|5.3595|5.3595|5.363|5.35|5.355|5.29|5.335|5.3351|5.326|5.27|5.3285|5.334|5.3235|5.3075|5.2955|5.26|5.29|5.29|5.33|5.3225|5.3|5.3075|5.3075|5.312|5.3235|5.27|5.33|5.3091|5.3091|5.309|5.26|5.303|5.2905|5.29|5.29|5.28|5.315|5.3|5.3225|5.341|5.309|5.309|5.309|5.3|5.3305|5.289|5.289|5.29|5.2906|5.29|5.26|5.293|5.29|5.2928|5.25|5.296|5.29|5.299|5.31|5.31|5.3125|5.3|5.302|5.299|5.2995|5.322|5.301|5.338|5.33|5.375|5.405|5.359|5.384|5.427|5.38|5.42|5.42|5.4126|5.399|5.399|5.41|5.4|5.43|5.45|5.4575|5.455|5.428|5.43|5.4535|5.4535|5.465|5.433|5.42|5.42|5.4129|5.405|5.45|5.46|5.45|5.4325|5.4412|5.478|5.4875|5.46|5.461|5.447||5.452|5.4575|5.47|5.471|5.4625|5.4625|5.4675|5.4315|5.4975|5.485|5.4815|5.4805|5.4925|5.51|5.5|5.511|5.51|5.52|5.5225|5.5225|5.5125|5.529|5.51|5.527|5.526|5.526|5.525|5.516|5.5075|5.49|5.498|5.4|5.439|5.4705|5.46|5.46|5.455|5.435|5.435|5.428|5.4|5.42|5.4175|5.4025|5.385|5.3875|5.38|5.325|5.2849|5.3865|5.3675|5.384|5.25|5.31|5.375|5.2885|5.3655|5.238|5.24|5.268|5.3305|5.3325|5.34|5.2855|5.29|5.27|5.2905|5.2875|5.318|5.207|5.25|5.225|5.225|5.295|5.28|5.21|5.275|5.2757|5.27|5.261|5.25|5.25|5.2|5.206|5.2|5.2|5.22|5.255|5.26|5.295|5.288|5.2955|5.298|5.298|5.3081|5.3|5.3|5.301|5.31|5.28|5.2805|5.2805|5.285|5.29|5.2715|5.2625
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.54||||||2.575|2.575|2.575|2.575|2.575|2.575|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.535|2.535|2.535|2.535|2.535|2.515|2.515|2.515|2.515|2.515|2.505|2.505|2.505|2.505|2.505|2.495|2.495|2.495|2.495|2.495|2.485|2.485|2.485|2.485|2.485|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.455|2.455|2.455|2.455|2.455|2.435|2.435|2.435|2.435|2.435|2.435|2.435|2.435|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.385|2.385|2.385|2.385|2.385|2.385|2.385|2.385|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.375|2.375|2.375||2.335|2.335|2.335|2.335||||||||||||||||||||2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|||||2.21|2.21|2.21|2.19|2.19|2.19|2.19|2.19|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.07|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3628|8.3592|8.3422|8.4102|8.4372|8.5697|8.5895|8.597|8.5944|8.6019|8.5633|8.546|8.5093|8.4985|8.5203|8.4841|8.5095|8.4443|8.4715|8.464|8.3708|8.4085|8.4078|8.431|8.3795|8.4064|8.4485|8.5201|8.4788|8.4953|8.4404|8.4842|8.5168|8.5061|8.6271|8.603|8.6473|8.6366|8.58|8.5997|8.601|8.6094|8.6011|8.4769|8.4682|8.4792|8.4491|8.4541|8.4192|8.4247|8.4096|8.4048|8.4089|8.3614|8.2837|8.3151|8.3125|8.3699|8.4329|8.4674|8.4248|8.3794|8.3793|8.3333|8.3945|8.3907|8.3451|8.4042|8.3691|8.3357|8.3061|8.3037|8.2556|8.2876|8.2814|8.2837|8.3287|8.3075|8.2142|8.2789|8.2307|8.214|8.2548|8.3465|8.317|8.3124|8.27|8.2721|8.2127|8.1982|8.2061|8.1137|8.1658|8.1678|8.1509|8.1124|8.0469|8.1126|8.2044|8.2154|8.2628|8.2885|8.2615|8.2305|8.2599|8.1587|8.1377|8.1208|8.0916|8.066|8.0406|7.9859|7.9259|7.9354|7.9116|7.8659|7.9501|7.8916|7.8712|7.8442|7.8674|7.816|7.8902|7.8282|7.8503|7.7982|7.765|7.7296|7.71|7.719|7.7325|7.7305|7.71|7.775|7.839|7.8956|7.804|7.7745|7.7763|7.8685|7.8993|7.8795|7.9812|7.97|8.009||8.1165|8.1288|8.1052|8.1059|8.0492|8.0545|8.0516|8.0316|8.0305|8.0246|8.096|8.0576|8.026|8.0364|8.0387|8.051|8.0495|8.0815|8.124|8.0916|8.0245|8.0615|8.144|8.1433|8.1781|8.1465|8.2326|8.1002|8.1119|8.0859|8.0934|8.055|8.0425|8.083|8.1247|8.12|7.969|7.9675|7.9105|7.8215|7.7862|7.8433|7.8|7.8105|7.772|7.784|7.8455|7.7918|7.7384|7.6255|7.7155|7.812|7.8093|7.792|7.8038|7.928|7.9726|7.8775|7.9567|7.9064|7.956|7.77|8.025|8.0068|8.0235|7.874|7.852|7.8065|7.837|7.9215|7.8705|7.8655|7.888|7.9855|7.8509|7.8625|7.8113|7.7722|7.8582|7.8863|7.9207|7.9727|7.9722|7.939|7.9218|7.8767|7.9737|7.9345|8.01|8.0284|8.3203|8.3397|8.2618|8.2337|8.1647|8.1634|8.167|8.2036|8.179|8.1878|8.1191|8.1433|8.1576|8.1025|8.05|7.9971
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6982|1.6955|1.696|1.7033|1.6983|1.705|1.6995|1.6975|1.6987|1.699|1.6998|1.6972|1.6975|1.6963|1.696|1.6973|1.6977|1.7005|1.7035|1.705|1.7005|1.701|1.7015|1.699|1.7085|1.707|1.701|1.704|1.7093|1.7123|1.709|1.7145|1.714|1.711|1.7228|1.7273|1.7253|1.7265|1.7237|1.727|1.7265|1.729|1.7303|1.7285|1.721|1.723|1.7213|1.722|1.7135|1.7155|1.7135|1.708|1.7005|1.697|1.6985|1.6975|1.6995|1.702|1.7025|1.7035|1.6965|1.694|1.6973|1.701|1.7|1.7073|1.7075|1.7123|1.7095|1.702|1.7015|1.693|1.7|1.7135|1.724|1.7315|1.7313|1.7335|1.7315|1.7362|1.7315|1.731|1.727|1.7337|1.733|1.7343|1.7275|1.726|1.732|1.7308|1.7235|1.7255|1.7237|1.7215|1.7155|1.7305|1.7335|1.73|1.729|1.7275|1.728|1.735|1.738|1.7317|1.7272|1.722|1.7245|1.726|1.7215|1.7155|1.706|1.7005|1.698|1.6985|1.6915|1.689|1.6877|1.6923|1.6907|1.692|1.6885|1.6873|1.688|1.686|1.69|1.6912|1.69|1.6905|1.6845|1.6885|1.6815|1.6725|1.6775|1.681|1.682|1.6755|1.6805|1.685|1.6807|1.6715|1.675|1.67|1.6807|1.6713|1.6555||1.651|1.6572|1.656|1.657|1.6565|1.656|1.653|1.6515|1.6495|1.6475|1.648|1.6525|1.6515|1.6438|1.6485|1.646|1.6473|1.6555|1.658|1.659|1.647|1.6445|1.6475|1.6485|1.648|1.6515|1.6395|1.638|1.635|1.632|1.6245|1.6325|1.6345|1.63|1.6555|1.6487|1.652|1.655|1.6545|1.6375|1.622|1.623|1.62|1.6225|1.6235|1.6235|1.623|1.6265|1.629|1.6215|1.6193|1.617|1.624|1.6215|1.62|1.607|1.6125|1.622|1.634|1.6435|1.6425|1.6365|1.671|1.6775|1.6935|1.691|1.6875|1.6755|1.69|1.7055|1.7135|1.7215|1.73|1.7335|1.723|1.7255|1.7245|1.728|1.73|1.7175|1.7275|1.743|1.7245|1.7345|1.7465|1.747|1.74|1.7285|1.7615|1.774|1.76|1.775|1.7745|1.7665|1.7685|1.7515|1.7575|1.7655|1.764|1.754|1.747|1.7545|1.7588|1.7572|1.7523|1.7415
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|55|55|55|53.5|55|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|55|55|55|55|55|55|52.5|55|52.5|52.5|52.5|55|55|55|55|55|52.5|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|52.5|55|55|55|52.5|55|52.5|52.5|52.5|55|52.5|52.5|52.5|50|52.5|50|50|52.5|55|55|55|52.5|52.5|50|50|52.5|52.5|48|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|49|50|49|50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1375|6.1375|6.1375|6.161|6.154|6.145|6.1475|6.1475|6.0773|6.0773|6.0773|6.0445|6.0445|6.041|6.041|6.041|6.041|6.041|6.041|6.055|6.0055|6.0055|6.0055|6.0055|6.0055|6.0975|6.0975|6.0975|6.095|6.0963|6.0963|6.0963|6.0963|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.225|6.225|6.225|6.225|6.225|6.225|6.225|6.225|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.21|6.205|6.235|6.1775|6.1925|6.24|6.215|6.253|6.216|6.195|6.1425|6.1425|6.1625|6.185|6.21|6.225|6.24|6.2425|6.2325|6.165|6.165|6.19|6.2125|6.21|6.245|6.175|6.14|6.1375|6.095|6.095|6.055|6.0875|6.09|6.0025|5.9325|6.0325|6.0125|6.0297|6.035|6.0725|6.0275|6.02|6.015|6.045|6.0425|6.09|6|6.0275|5.955|5.955|6.21|6.1425|6.05|5.985|5.835|5.7725|5.695|5.76|5.847||5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|6.01|6.025|6.0325|5.9625|5.965|5.995|6.02|5.91|5.875|5.715|5.6825|5.6535|5.6955|5.715|5.6787|5.6905|5.685|5.675|5.615|5.6435|5.6755|5.69|5.6675|5.75|5.765|5.715|5.585|5.585|5.585|5.585|5.705|5.705|5.705|5.705|5.705|5.733|5.745|5.7075|5.735|5.7075|5.705|5.72|5.6525|5.6725|5.5975|5.685|5.785|5.7875|5.7875|5.7925|5.675|5.985|6.0625|6.1|6.0775|5.925|5.82|5.8225|5.825|5.7775|5.94|5.9575|6.1175|6.145|6.1325|6.11|6.165|6.2275|6.2675|6.3|6.23|6.23|6.185|6.185|6.225|6.235|6.24|6.475|6.475|6.585|6.389|6.2725|6.2825|6.375|6.33|6.3225|6.27|6.28|6.29|6.285|6.39|6.35|6.28|6.28|6.205
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2044|1.2052|1.2038|1.2151|1.2186|1.2284|1.2311|1.2274|1.2317|1.234|1.233|1.2304|1.2329|1.2321|1.2322|1.2314|1.2283|1.2241|1.222|1.2163|1.2148|1.22|1.2204|1.2182|1.2174|1.214|1.214|1.2121|1.2092|1.2022|1.1988|1.2048|1.2035|1.2064|1.2172|1.2142|1.2115|1.2073|1.2051|1.2033|1.2037|1.2021|1.1902|1.1868|1.186|1.1854|1.1842|1.1824|1.1802|1.1811|1.1813|1.1824|1.1791|1.1759|1.1711|1.1715|1.1691|1.1787|1.1833|1.1885|1.1847|1.182|1.1808|1.1785|1.1841|1.1831|1.1801|1.1858|1.1799|1.1765|1.1821|1.1752|1.1701|1.1753|1.173|1.1711|1.1759|1.1785|1.1729|1.1269|1.1608|1.1618|1.1758||1.1738|1.1704|1.1677|1.169|1.1656|1.1655|1.165|1.1609|1.161|1.1599|1.1627|1.1645|1.1551|1.1645|1.1665|1.1651|1.1705|1.1744|1.1658|1.1623|1.1649|1.158|1.155|1.1574|1.1543|1.1557|1.1529|1.1418|1.1364|1.1391|1.1349|1.1287|1.1334|1.129|1.1257|1.1224|1.1256|1.1197|1.1215|1.1128|1.117|1.1192|1.1126|1.1104|1.1072|1.1058|1.105|1.1025|1.1058|1.1048|1.1046|1.1071|1.0998|1.1025|1.1031|1.1099|1.1057|1.0952|1.0927|1.0909|1.0873||1.093|1.0998|1.0955|1.0961|1.0998|1.1001|1.096|1.0949|1.095|1.0925|1.0928|1.0993|1.0911|1.0867|1.0865|1.0881|1.0971|1.0956|1.1|1.0991|1.0955|1.1002|1.1012|1.1084|1.1166|1.1103||1.1125|1.1119|1.1057|1.0978|1.0947|1.0886|1.092|1.1011|1.0991|1.0941|1.096|1.1098|1.0918|1.084|1.0867|1.081|1.0805|1.078|1.0746|1.0775|1.077|1.0786|1.0699|1.0627|1.069|1.0657|1.0604|1.056|1.0596|1.0692|1.0673|1.0772|1.0668|1.0699|1.0616|1.0664|1.0686|1.0819|1.0826|1.0848|1.0855|1.0925|1.0953|1.0914|1.095|1.0941|1.1012|1.1012|1.0964|1.0995|1.1031|1.1013|1.1049|1.099|1.1121|1.1223|1.1176|1.124|1.1223|1.1297|1.1327|1.1313|1.1317|1.1557|1.161|1.1562|1.1557|1.1564|1.1588|1.1591|1.164|1.1591|1.1654|1.1574|1.1553|1.1538|1.1517|1.1545|1.1504
00095|18|/currencies/usd-try|CURRENCY:TRY|0.4296|0.4281|0.4276|0.4289|0.4326|0.4321|0.4305|0.43|0.4305|0.4303|0.4293|0.4272|0.4265|0.4259|0.4254|0.4257|0.4239|0.4221|0.4212|0.4207|0.4188|0.4184|0.4187|0.4185|0.4176|0.4167|0.4159|0.4162|0.4137|0.4133|0.4112|0.4105|0.4103|0.41|0.4125|0.4105|0.4105|0.4094|0.4073|0.4068|0.4073|0.4057|0.4047|0.4014|0.4011|0.4008|0.399|0.3977|0.3975|0.397|0.3965|0.3953|0.3951|0.3936|0.3919|0.3919|0.3903|0.3903|0.392|0.3927|0.3923|0.3899|0.3892|0.3882|0.3889|0.3872|0.3877|0.3862|0.3851|0.3844|0.3834|0.3812|0.3794|0.3794|0.3784|0.3778|0.3762|0.3764|0.3761|0.3763|0.375|0.3732|0.3729|0.3734|0.3732|0.3728|0.3688|0.3677|0.3669|0.3663|0.366|0.3635|0.3625|0.3628|0.3623|0.3613|0.3623|0.3599|0.3602|0.3596|0.3599|0.3588|0.3573|0.3566|0.3564|0.3539|0.3522|0.3525|0.3516|0.3508|0.3493|0.3459|0.345|0.345|0.3438|0.3437|0.341|0.34|0.3398|0.3394|0.3387|0.3372|0.336|0.3353|0.3353|0.3336|0.332|0.3305|0.3282|0.3285|0.3267|0.3287|0.329|0.3291|0.3291|0.3217|0.3218|0.3216|0.3227|0.3223|0.321|0.3186|0.3184|0.3163|0.316||0.3154|0.3156|0.3145|0.3147|0.3144|0.3148|0.3119|0.3115|0.3109|0.3098|0.3085|0.3081|0.3071|0.3059|0.3053|0.3048|0.3054|0.3051|0.3051|0.3045|0.3032|0.3027|0.3031|0.3037|0.3046|0.3026|0.3026|0.302|0.3014|0.2998|0.2976|0.2961|0.2958|0.2953|0.297|0.2957|0.2944|0.2945|0.2942|0.2919|0.2896|0.29|0.2892|0.2879|0.2881|0.2863|0.2863|0.286|0.2849|0.2836|0.2827|0.2827|0.2821|0.281|0.2795|0.2791|0.2796|0.2789|0.2796|0.2783|0.2747|0.275|0.2764|0.2759|0.2761|0.2763|0.2775|0.2777|0.2781|0.2772|0.2764|0.277|0.2765|0.2764|0.277|0.2757|0.2758|0.2754|0.2759|0.2754|0.2739|0.2764|0.2763|0.2756|0.2775|0.2752|0.2772|0.2769|0.2773|0.2785|0.2793|0.2791|0.2781|0.2777|0.2782|0.2768|0.2768|0.2764|0.2757|0.2761|0.2742|0.2732|0.2736|0.2732|0.2726|0.2712
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.3|32.35|32.31|32.255|32.345|32.385|32.29|32.28|32.285|32.255|32.305|32.295|32.285|32.285|32.3|32.27|32.31|32.3|32.295|32.35|32.36|32.355|32.35|32.335|32.6|32.345|32.35|32.37|32.385|32.425|32.45|32.48|32.425|32.55|32.625|32.65|32.75|32.725|32.725|32.715|32.7|32.8|32.765|32.755|32.834|32.805|32.85|32.8|32.75|32.784|32.765|32.73|32.72|32.73|32.78|32.76|32.745|32.735|32.725|32.685|32.7|32.6|32.6|32.625|32.625|32.625|32.675|32.625|32.625|32.65|32.75|32.85|32.85|32.95|32.925|33.065|33.15|33.15|33.17|33.15|33.13|33.1|33.145|33.16|33.15|33.13|33.125|33.1|33.125|33.105|33.1|33.075|33.15|33.095|33.135|33.11|33.1|33.1|33.17|33.16|33.27|33.175|33.1|33.075|33|33.08|33.09|33.15|33.05|33.15|32.475|32.35|32.35|32.33|32.3|32.3|32.31|32.3|32.3|32.265|32.265|32.32|32.27|32.32|32.25|32.315|32.32|32.31|32.375|32.35|32.3|32.26|32.25|32.32|32.26|32.21|32.278|32.198|32.21|32.15|32.17|32.15|32.2|32.2|32.112||32.22|32.23|32.265|32.26|32.25|32.25|32.25|32.15|32.25|32.25|32.27|32.25|32.25|32.25|32.26|32.25|32.3|32.35|32.375|32.35|32.45|32.42|32.42|32.445|32.45|32.49|32.48|32.475|32.45|32.475|32.5|32.55|32.5|32.55|32.68|32.7|32.72|32.8|32.63|32.55|32.55|32.48|32.46|32.4|32.425|32.53|32.5|32.65|32.85|32.91|32.87|32.9|32.925|32.9|32.75|33|33.25|33.105|32.835|32.835|32.85|33.35|33.49|33.7|34|34.32|34.45|34.49|34.56|34.57|34.56|34.66|34.58|34.64|34.531|34.525|34.555|34.56|34.56|34.495|34.475|34.64|34.56|34.495|34.7|34.77|34.774|34.811|34.855|34.825|34.796|34.815|34.81|34.8|34.695|34.55|34.703|34.738|34.764|34.706|34.778|34.775|34.825|34.725|34.6|34.505
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|797.5|797.5|797.5|785|785|755|751|750|750|745|737.5|739|736.5|737|736|735|734.25|732|730|725|720|718.5|720|716.5|716.25|712.75|709.25|708.5|708|708|707.5|707.5|707|707|707|706|708|707|707|705|705|705|704|702.5|702.5|702.5|702.5|702.5|702.5|702.5|703|703|702.5|702.5|700|706|705|708.5|708.5|708|708|707|706|706|705.5|705.75|705|705|705|705|703|699|697.5|697.25|697.25|691|691|694.5|692.5|694|694|694|692.75|692.75|692.62|692.5|692.5|691.5|691|690|690|689.5|689.5|688.25|689.75|690|682.5|682.5|689.75|690|689|689.5|689.38|689.38|692.38|692.25|691|691|691.5|691.5|692.1|691.35|690|690|690|688.25|688.25|683.92|683|682.73|682.73|682.73|682.52|682.62|679.75|680|679.83|679.62|679.67|679.67|679.79|679.5|679.5|679.25|679.1|676.08|675.98|676.5|676.38|676.02|676.88|702.5|701.5|700.05|700.05||676.08|674.85|674.65|673.88|673.88|673.88|674.25|674.38|674.48|673|672.77|672.77|673.92|673.9|674.88|673.95|673.5|673.5|673.25|674.62|674.25|674.08|673.75|673.7|672.7|671.35|671.75|671.8|671.67|671.45|670.75|670.62|670.75|670.75|671.58|671.12|671.12|670.65|670.65|670.83|670.52|670.4|670.4|669.77|669.67|669.35|669.2|668.75|667.83|667.15|666.73|666.5|665.08|665.08|664.38|664.73|665.23|666.05|667.5|667.5|665|665|665|669.75|669.75|669.48|668.8|669.3|668.77|668.33|666.75|666.27|666.27|665.92|665.88|665.27|664.5|664.5|664.85|667|667.08|667|667|667.1|667.1|667.1|667|667|666|665|665|666|665|666|665|665|655.38|668|668|668|668|668|659.75|659.75|668.75|668.75
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1456|1457.5|1457.5|1458|1456.5|1455|1457.5|1456|1450|1457.5|1453|1450|1452.5|1452.5|1450|1455|1452.5|1457.5|1453.5|1455|1450|1455|1450|1452.5|1455|1452.5|1450|1440|1440|1435|1442.5|1440|1445|1445|1442.5|1440|1457.5|1455|1450|1445|1420|1435|1430|1425|1400|1350|1425|1525|1585|1586.5|1597.5|1585|1582.5|1582.5|1555|1560|1555|1542.5|1535|1531|1531|1520|1515|1495|1490|1478|1467.5|1462.5|1460|1455|1455|1450|1442.5|1435|1430|1422.5|1420|1415|1402.5|1401|1401|1401|1397|1392.5|1389|1389.5|1385|1383|1381|1380|1382|1380|1380|1376|1377|1371.5|1371.5|1375.5|1375|1370|1375|1375|1378.5|1370|1375|1375|1375|1375|1373.5|1375|1375|1375|1373|1374|1377|1374.5|1377.5|1376.5|1378.5|1378.5|1379|1380|1378|1380|1379|1377|1376|1377.5|1376.5|1378|1375|1377.5|1374|1373.5|1370|1371.5|1370|1370.5|1368.5|1360|1365|1362.5|1362.5|1367.5|1365||1353.5|1359|1361|1355|1355|1355|1357.5|1361|1359|1363.5|1360|1360|1363|1367.5|1367.5|1370|1368.5|1368.5|1369.5|1370.5|1371|1382.5|1373.5|1374|1375|1380|1376|1375|1375|1373|1374.5|1365|1360|1360|1360|1350|1350|1342.5|1342.5|1339.5|1333|1335.5|1335.5|1332|1330|1329|1350|1328|1325|1325|1323.5|1320|1318|1314.5|1307.5|1306.5|1307.5|1310.5|1310|1335|1311.5|1311.5|1311.5|1307.5|1300|1297.5|1294|1295|1293.5|1286|1287.5|1287.5|1286.5|1285|1287.5|1287.5|1285|1284|1286.5|1286|1281|1277.5|1260|1267.5|1267|1266|1252.5|1250|1240|1240|1240|1240|1240|1240|1232|1232|1232|1232|1232|1232|1232|1232|1222|1231|1231|1220.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|11.4775|11.4875|11.4925|11.489|11.4575|11.475|11.4875|11.508|11.4625|11.4925|11.457|11.4375|11.405|11.3925|11.385|11.38|11.375|11.373|11.3675|11.3865|11.3775|11.3675|11.443|11.3375|11.3135|11.2875|11.28|11.2775|11.2675|11.25|11.233|11.249|11.236|11.219|11.2105|11.209|11.2175|11.2225|11.2075|11.194|11.1795|11.1875|11.203|11.2035|11.1835|11.1785|11.177|11.1635|11.1635|11.149|11.149|11.1415|11.1415|11.133|11.1175|11.1175|11.1175|11.1065|11.1175|11.1275|11.1375|11.1375|11.1325|11.1275|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|10.975|11.075|11.075|11.075|11.08|11.085|11.085|11.085|11.085|11.085|11.085|11.085|11.085|11.085|11.055|11.055|11.055|11.055|11.055|11.015|10.995|10.995|10.995|11.005|11.005|11.005|11.005|10.965|10.93|10.92|10.92|10.92|10.92|10.93|10.93|10.93|10.92|10.93|10.93|10.93|10.94|10.97|10.97|10.97|10.97|10.94|10.94|10.94|10.94|11.025|11.025|11.025|11.01|10.975|10.845|10.845|10.835|10.835|10.835|10.835|10.825||10.825|10.825|10.825|10.815|10.815|10.815|10.815|10.805|10.795|10.795|10.795|10.795|10.785|10.785|10.785|10.775|10.775|10.775|10.765|10.765|10.755|10.755|10.745|10.735|10.735|10.735|10.735|10.735|10.735|10.725|10.715|10.715|10.695|10.695|10.695|10.695|10.695|10.695|10.695|10.685|10.675|10.675|10.675|10.675|10.675|10.7|10.7|10.7|10.715|10.745|10.745|10.745|10.745|10.745|10.745|10.695|10.695|10.655|10.655|10.655|10.655|10.675|10.675|10.675|10.715|10.69|10.69|10.675|10.675|10.87|10.87|10.9|10.9|10.885|10.87|10.85|10.85|10.85|10.85|10.85|10.85|10.835|10.85|10.83|10.8|10.79|10.74|10.715|10.705|10.705|10.705|10.705|10.705|10.705|10.705|10.645|10.62|10.625|10.625|10.615|10.605|10.59|10.575|10.565|10.565|10.565
00103|2214|/currencies/usd-vnd|CURRENCY:VND|13950.5|13950.5|13947.5|13949|13947|13949|13947.5|13945.5|13945|13945.5|13943|13943|13943|13937.5|13934.5|13935.5|13932.5|13932.5|13929|13927.5|13927.5|13920|13924.5|13916.5|13918|13916.5|13917.5|13923.5|13921.5|13914.5|13913.5|13917.5|13917.5|13917.5|13916.5|13911|13914|13912.5|13912.5|13912.5|13915|13915|13912.5|13914|13911|13913.5|13912.5|13914|13911.5|13911.5|13909|13908.5|13908|13908|13907.5|13908.5|13906.5|13908.5|13907.5|13908.5|13908.5|13908.5|13907|13907|13900|13900.5|13901|13900.5|13894|13894|13905.5|13903.5|13897|13903.5|13895|13905.5|13903.5|13903.5|13901.5|13898.5|13901.5|13901.5|13902|13901.5|13893|13902.5|13902|13902|13902|13903.5|13902.5|13900.5|13900.5|13899.5|13898.5|13900.5|13900.5|13894|13899.5|13902.5|13894|13900|13900.5|13901|13898|13892|13882.5|13876.5|13881|13882|13882|13882|13882|13882|13882|13881.5|13882|13879.5|13882.5|13882.5|13878|13874.5|13876|13881.5|13880|13880|13881.5|13878|13882.5|13883|13885|13883|13883.5|13883.5|13883.5|13885|13887|13886|13886.5|13889.5|13841|13886|13891|13891|13891||13893|13892|13892|13890|13890|13890|13891.5|13892.5|13890.5|13893|13893|13894|13894|13894|13887|13887|13887|13894.5|13894.5|13893.5|13892.5|13892.5|13885|13885|13886|13886|13886|13887|13887|13887|13896|13897|13897|13897|13897|13900|13900|13900|13890|13899|13892|13892|13906|13906|13906|13906|13906|13906|13906|13906|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13906.5|13906.5|13906.5|13907.5|13907.5|13907.5|13869|13906|13897|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907|13906.5|13859|13906|13906.5|13906.5|13906|13907|13906.5|13877.5|13901.5|12991
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.15|5.14|5.12|5.06|5.04|5.08|5.11|5.07|5.13|5.23|5.23|5.23|5.22|5.2|5.27|5.34|5.27|5.27|5.19|5.15|5.08|5.12|5.11|5.04|5.01|4.96|5.06|5.04|5.04|5.12|5.12|5.11|5.04|4.96|4.98|4.94|4.95|4.98|4.98|4.94|4.89|4.96|5.05|5.06|5.05|5.21|5.3|5.29|5.32|5.38|5.38|5.54|5.38|5.4|5.41|5.42|5.38|5.38|5.32|5.38|5.42|5.4|5.26|5.19|5.12|5.17|5.21|5.18|5.14|5.17|5.06|5.03|4.88|4.94|4.92|4.95|4.91|4.97|4.97|4.93|5.16|5.04|4.97|5.02|5.12|5.1|5.12|5.1|5.12|5.12|5.06|5.03|5.04|5.04|5.12|5.31|5.35|5.29|5.25|5.29|5.21|5.28|5.25|5.33|5.55|5.64|5.58|5.42|5.5|5.5|5.64|5.52|5.44|5.46|5.75|5.7|5.56|5.5|5.52|5.62|5.65|5.75|5.54|5.47|5.32|5.25|5.23|5.11|5.12|5.19|5.1|5.12|5.17|5.13|5.13|5.13|5.18|5.21|5.23|5.35|5.29|5.25|5.17|5.04|4.94||5.04|5.04|5.04|4.94|4.94|4.94|4.92|4.93|4.92|4.96|4.96|5.07|4.89|4.89|4.8|4.81|4.79|4.81|4.8|4.79|4.79|4.71|4.89|4.87|4.94|4.94|4.95|4.9|4.93|4.92|4.97|4.98|4.95|4.95|5.04|5.14|5|5|5.05|5.03|5.04|4.95|4.95|5.04|5.05|5.08|5.05|4.96|5|4.88|4.89|4.89|4.89|4.89|4.96|4.93|4.82|4.85|4.85|4.8|5.03|5.14|5.12|5.08|5.21|5.3|5.37|5.37|5.29|5.18|5.17|5.04|4.89|4.87|4.97|5|4.94|4.96|4.96|5.04|5.04|4.95|4.92|5.04|5.03|4.95|4.85|4.79|4.68|4.68|4.88|4.96|5.04|5.14|5.19|5.17|5.08|5.08|5.12|5.18|5.21|5.18|5.19|5.33|5.29|5.44
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|254.75|255.95|255.15|253.35|253.25|253.75|254.05|254|255.85|255.65|257.05|256.5|257.15|257.25|262.1|263.25|263.45|262.5|260.75|260.55|259.65|260.95|260.65|258.35|259|259.55|258.45|258.4|259.15|260.5|260.65|258.45|259.35|262.25|265.65|265.35|265.75|265.4|267.65|270.35|270.25|270.5|269.15|270.55|272.45|273|274.45|273.15|274.05|274.45|275.95|277.75|277.05|278.25|278.05|282.75|289.35|287.35|285.55|286.35|286.65|286.05|282.75|282|281.25|283.55|283.55|283.85|284.35|284.55|283.85|284|281.45|283.35|282.85|281.55|280.65|280.35|280|278.45|279.25|280.45|280.05|279.25|280.35|279.75|283.45|284.05|284.55|284.45|284.25|283.25|283.95|283.65|286.9|292.35|294.15|293.05|291.95|291.25|288.15|287.95|287.05|286.95|286.5|286.8|287.75|287.75|287.25|287.15|288.25|285.75|284.85|285.45|289.5|289.55|287.75|287.25|287.65|289.5|288.55|289.45|287.55|288.65|288.75|286.35|284.15|283.35|286.15|287.85|286.55|287.75|287.25|286.55|286.95|287.05|286.85|286.95|288.55|292.9|291.25|291.55|287.75|286.95|287.35||288.25|287.15|286.25|286.75|286.75|286.35|286.75|288.1|288.95|289.25|291.75|295.05|292.75|291.35|290.85|294.25|294.05|293.65|295.15|292.5|291.85|293.05|293.75|292.95|295.85|296.55|296.6|296.2|296.7|296.05|295.75|297.25|294.55|294.95|295.85|296.75|292.95|293.25|292.75|293.05|293.95|290.75|289.15|290.25|292.55|293.65|293.05|293.65|292.5|292.95|292.55|295.25|296.25|296.15|299.95|299.5|296.15|296.55|296.25|296.75|299.65|301.55|296.25|296.65|300.55|299.85|296.95|294.75|295.75|294.15|294.15|289.75|287.85|288.95|291.45|291.45|287.85|289.95|290.35|293.75|290.45|284.25|286.05|288.45|286.85|284.95|280.15|278.85|276.65|274.35|276.55|282.25|283.05|284.65|284.8|285.15|283.35|284.95|285.05|284.05|285.35|282.75|283.95|287.45|286.65|287.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|624.245|625.35|623.71|630.15|646.39|642.715|641.9|642.28|645.28|647.86|643.82|644.865|642.31|641.115|640.895|641.9|638.615|635.245|634.54|631.365|627.02|633.44|638.525|636.79|634.45|635.775|635.25|634.08|631.275||625.735|623.92|627.62|631.91|637.965|635.955|631.515|633.1|627.5|627.38|626.06|627.29|625.495|618.185||621.17|616.765|616.15||614.075|613.215|613.93|613.93|610.275|607.505|607.09|608.325|611.3|618.39|620.79|619.88|619.35|617.545|615.055||617.49|619.12|618.04|618.185|617.66|612.7|609.685|607.51|607.48|604.795|608.86|606.95|606.83|611.075|608.015|608.015|607.905|611.415|611.985||610.505|603.375|600.91|601.545|603.205|601.325|596.515|597.655|598.01|600.5|600.5|602.045|599.46|602.6||606.385|603.54|600.885|603.595|596.69|595.66|594.725|597.955|594.22|597.82|586.75|583.36|583.2|586.28|581.855|584.32|579.725|579.6|575.75|575.75|577.94|577.94|577.94|580.415|580.415|576.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.69|160.69|160.74|160.72||159.825|160.71||||||||159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91||||||||||||||||||||||||||||||||||||||||||||||151.845|151.845|151.845||||||||||||||||||148.715|148.715||||||||||||||146.2|146.2|146.2|145.92|145.59|144.98|144.98|144.98|144.98|144.98|144.98|144.98|143.945|143.945|143.945|144.59|144.59|144.59|144.59|143.08|143.08|143.08|142.505|142.505|142.505|142.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.106|6.105|6.1075|6.1385|6.156|6.14|6.138|6.1258|6.155|6.144|6.1|6.065|6.0535|6.0585|6.0122|6.015|6.0337|6.015|6.0325|6.0595|6.0623|6.0663|6.02|5.975|6.015|5.995|6.0379|6.0777|6.0875|6.0902|6.075|6.1312|6.1225|6.117|6.0815|6.1453|6.1725|6.2|6.2075|6.22|6.2505|6.28|6.2525|6.2737|6.2237|6.219|6.2085|6.195|6.172|6.195|6.2153|6.2245|6.1965|6.17|6.1675|6.1353|6.085|6.1132|6.0693|6.06|6.0705|6.0497|6.0578|6.0652|6.0687|6.0928|6.09|6.0838|6.0738|6.0438|6.08|6.0928|6.08|6.105|6.1602|6.18|6.2175|6.1958|6.175|6.175|6.17|6.1688|6.1553|6.195|6.2275|6.2475|6.215|6.205|6.235|6.1825|6.19|6.2357|6.2125|6.27|6.2163|6.2005|6.1375|6.145|6.1643|6.1738|6.2052|6.225|6.24|6.2353|6.235|6.1903|6.1753|6.1975|6.22|6.2052|6.2677|6.1753|6.175|6.1378|6.115|6.095|6.0777|6.0953|6.0853|6|5.9352|6.04|6.01|6.0125|6.03|6.0623|6.0303|6.0352|6.015|6.04|6.0378|6.0802|6.0228|6.0328|6.01|5.9552|6.3178|6.15|6.05|5.9725|5.8377|5.7728|5.685|5.767|5.8625||5.8902|5.87|5.8778|5.88|5.9153|5.9153|5.9198|5.9198|5.91|5.9053|5.8778|6.01|6.03|6.0378|5.965|5.96|5.995|6.0303|5.915|5.875|5.705|5.6775|5.6535|5.6955|5.7|5.6975|5.685|5.69|5.675|5.6075|5.6402|5.6727|5.7|5.6703|5.7052|5.7212|5.71|5.66|5.565|5.5002|5.5802|5.5825|5.6225|5.64|5.59|5.72|5.7353|5.745|5.7497|5.74|5.71|5.71|5.705|5.645|5.69|5.585|5.68|5.7717|5.785|5.77|5.79|5.74|5.985|6.065|6.065|6.1252|5.95|5.83|5.83|5.825|5.8|5.89|5.945|6.1252|6.135|6.1427|6.1|6.16|6.235|6.275|6.3075|6.235|6.23|6.155|6.21|6.225|6.24|6.2577|6.5198|6.515|6.65|6.3897|6.2803|6.2828|6.3652|6.3525|6.3216|6.26|6.285|6.2978|6.285|6.38|6.35|6.285|6.29|6.21
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.781|5.654|5.637|5.667||5.726|5.734|5.704|5.73||5.823|5.888|5.87|||5.84|5.785|5.926|5.947||6.038|6.033|5.925|5.891||5.788|5.925|5.981|5.963||5.929|5.89|5.826|5.796||5.805|5.779|5.762|||5.628|5.553|5.471|5.479||5.595|5.595|5.661|5.64||5.41|5.567|5.58|5.536||5.504|5.398|5.407|5.359||5.216|5.263|5.207|5.22||5.249|5.176|5.138|5.142||5.167|5.133|5.103|5.053||5.04|5.124|5.124|5.187||5.276|5.242|5.191|5.259||5.216|5.156|5.16|5.203||5.101|5.122|5.109|5.155||5.197|5.201|5.172|5.269||5.419|5.384|5.315|5.392||5.353|5.179|5.103|5.02||5.057|4.974|5.019|||4.928|4.932|4.879|4.924||4.875|4.83|4.802|4.753||4.661|4.673|4.693|4.665||4.685|4.741|4.713|||4.606|4.709|4.81|4.903||4.773|4.709|4.745|4.677||4.658|4.642|4.682|4.757||4.85|4.801|4.702|4.642||4.583|4.556|4.623|4.576||4.525|4.572|4.599|4.666||4.545|4.588|4.655|4.722||4.832|4.834|4.83|4.862||4.85|4.854|4.878|4.866||4.782|4.846|4.826|4.866||4.85|4.887|4.736|4.76||4.499|4.561|4.6|4.675||4.617|4.57|4.575|4.467||4.403|4.611|4.728|4.799||4.562|4.397|4.197|4.168||4.289|4.422|4.571|4.591||4.634|4.673|4.709|4.67||4.78|4.875|4.887|4.859||4.777|4.927|5.067|5.011|5.011|5.028|5.068|5.064|5.048||5.073|5.206|5.234|5.279||5.382|5.411|5.411|5.39||5.436|5.391|5.387|5.399|5.403|5.445|5.441
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.194|5.163|5.167|5.216|5.197|5.198|5.241|5.162|5.168|5.207|5.257|5.259|5.221|5.2|5.128|5.071|5.151|5.058|5.102|5.126|5.156|5.262|5.123|5.103|5.012|4.92|4.917|4.952|4.97|5.081|5.085|5.1|4.987|4.956|4.92|4.955|4.934|4.955|4.952||4.859|4.828|4.756|4.745|4.754|4.788|4.799|4.854|4.836|4.819|4.81|4.653|4.713|4.765|4.774|4.789|4.779|4.718|4.728||4.598|4.548|4.605|4.572|4.569|4.546|4.522|4.471|4.453|4.506|4.518|4.512|4.504|4.502|4.467|4.464|4.513|4.497|4.505|||4.621|4.576|4.62|4.647|4.651|4.595|4.62|4.601|4.572|4.551|4.536|4.539|4.589|4.659|4.66|4.672|4.715|4.789|4.693|4.659|4.813|4.808|4.715|4.727|4.627|4.604|4.418|4.396|4.439|4.473|4.511|4.513|4.507|4.524|4.509|4.347|4.345|4.337|4.366|4.287|4.343|4.248|4.203|4.183|4.167|4.199|4.191|4.186|4.201|4.141|4.203|4.266|4.301|4.295|4.285|4.26|4.277|4.357|4.298|4.252|4.277|4.319|4.33|4.287|||4.36|4.406|||4.438|4.419|4.504|4.462|4.43|4.453|4.473|4.461|4.468|4.444|4.459|4.493|4.576|4.621|4.628|4.613|4.621|4.641|4.68|4.76|4.733|4.815|4.837|4.823|4.848|4.815|4.798|4.904|4.945|4.949|4.983|5.05|4.989|5.059|5.118|5.022|4.977|4.974|5.1|5.06|5.024|5.092|5.05|5.128|5.205|5.119|5.066|5.058|4.993|5.056|5.051|5.066|5.143|5.251|5.205|4.873|4.699|4.679|4.577|4.619|4.708|4.891|4.966|4.944|5.019|5.06|5.054|5.004|4.942|5.008|5.006|5.119|5.136|5.19|5.171|5.145|5.297|5.357|5.315|5.361|5.359|5.432|5.411||5.336|5.356|5.492|5.466|5.493|5.471|5.562|5.629|5.606|5.6|5.613|5.648|5.565|5.581|5.618|5.66|5.679
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.11|5.95|5.89|6|5.95|6.14|6.1|6.1|6.15|6.29|6.27|6.37|6.28|6.21|6.16|6.23|6.15|6.27|6.25|6.27|6.34|6.28|6.25|6.15|6.03|6.08|6.18|6.25|6.26||6.35|6.27|6.2|6.16|6.19|6.18|6.2|6.16|6.02|6|6.03|6|5.9|5.91|5.87|5.92|5.93|5.93|6|6.05|5.73|5.83|5.9|5.78|5.84|5.89|5.75|5.75|5.67|5.71|5.51|5.58|5.48|5.36|5.4|5.4|5.33|5.28|5.34|5.4|5.36|5.29|5.31|5.29|5.19|5.25|5.31|5.31|5.31|||5.45|5.49|5.57|5.49|5.5|5.38|5.4|5.53|5.5|5.47|5.43|5.41|5.4|5.43|5.56|5.58|5.61|5.68|5.63|5.74|5.67|5.57|5.59|5.48|5.55|5.5|5.41|5.36|5.34|5.37|5.29|5.33|5.33|5.41|5.29|5.32|5.19|5.22|5.26|5.26|5.19|5.24|5.11|5.03|5.02|5.02|5.07||4.92|5.06|5.16|5.19|5.19|5.18|5.1|5.25|5.24|5.41|5.33|5.12|5.03|5.11|5.06|4.97||5.01|5.03|5.07|||4.98|4.93|4.88|4.8|4.81|4.72|4.8|4.75|4.82|4.75|4.74|4.82|4.83|4.84|4.73|4.77|4.84|5.03|5.03|5.11|5.14|5.16|5.24|5.16|5.19|5.11|5.2|5.14|5.14|5.13|5.24|5.13|5.12|5.19|5.16|5.1|5.05|5.08|4.93|4.94|4.97|4.87|4.94|4.99|4.97|4.98|5|4.92|4.86|4.86|5.06|5.06|5.14|5.2|4.99|4.86|4.96|4.89|4.86|4.95|4.98|5.08|5.15|5.12|5.16|5.17|5.22|5.3|5.2|5.24|5.32|5.27|5.29|5.33|5.26|5.39|5.5|5.46|5.41|5.65|5.7|5.63|5.76|5.91|6.1|5.88|5.68|5.62|5.57|5.62|5.63|5.54|5.56|5.58|5.59|5.59|5.62|5.68|5.65|5.59|5.47
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.68|4.624|4.615|4.752|4.795|4.751|4.646|4.669|4.612|4.708|4.7|4.721|4.707|4.679|4.604|4.613|4.492|4.48|4.56|4.547|4.614|4.563|4.45|4.381|4.21|4.206|4.278|4.295|4.29|4.355|4.407|4.287|4.26|4.233|4.301|4.271|4.256|4.259|4.212|4.129|4.089|4.079|4.017|4.02|4.033|4.057|4.082|4.118|4.131|4.149|4.149|4.024|4.078|4.04|4.027|4.019|3.935|3.956|3.883|3.906|3.834|3.836|3.872|3.859|3.879|3.854|3.822|3.834|3.845|3.902|3.873|3.811|3.832|3.808|3.802|3.844|3.906|3.897|3.948|4.049|4.018|3.993|3.994|4.045|4.061|4.04|3.968|3.995|3.996|3.968|3.915|3.921|3.936|4.008|4.006|4.023|4.079|4.066|4.098|4.038|4.153|4.166|4.103|4.084|4.091|3.997|3.908|3.862|3.85|3.879|3.902|3.884|3.893|3.88|3.926|3.841|3.805|3.79|3.787|3.855|3.776|3.822|3.75|3.71|3.693|3.637|3.645|3.662||3.629|3.648|3.673|3.678|3.657|3.663|3.677|3.712|3.672|3.805|3.724|3.714|3.711|3.768|3.791|3.748|3.863||3.863|3.881|3.935||3.899|3.91|3.936|3.859|3.832|3.861|3.878|3.851|3.824|3.792|3.787|3.808|3.891|3.915|3.92|3.937|3.897|3.934|3.962|3.999|4.02|4.028|4.021|4.035|4.033|4.034|4.055|4.145|4.174|4.173|4.175|4.195|4.182|4.206|4.247|4.197|4.169|4.13|4.216|4.129|4.144|4.136|4.122|4.175|4.137|4.106|4.072|4.114|4.062|4.043|4.111|4.108|4.136|4.228|4.233|4.074|3.841|3.799|3.764|3.819|3.787|3.889|3.941|3.962|3.961|3.939|3.971|3.934|3.882|3.957|3.947|4.01|4.002|4.043|4.002|4.041||4.241|4.198|4.219|4.234|4.199|4.199|4.199|4.2|4.218|4.33|4.33|4.33|4.33|4.34|4.426|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.786|4.729|4.731|4.833|4.893|4.88|4.82|4.783|4.744|4.842|4.876|4.959|4.886|4.833|4.752|4.737|4.717|4.676|4.655|4.681|4.671|4.703|4.607|4.534|4.438|4.378|4.357|4.427|4.471|4.518|4.511|4.528|4.398|4.356|4.356|4.39|4.347|4.379|4.321|4.233|4.219|4.205|4.153|4.141|4.148|4.158|4.187|4.23|4.216|4.174|4.168|4.12|4.161|4.124|4.104|4.09|4.062|4.062|3.926|3.95|3.901|3.932|3.932|3.92|3.957|3.919|3.919|3.919|3.923|3.964|3.981|3.926|3.926|3.909|3.891|3.923|3.975|4|4.038|4.102|4.102|4.093|4.102|4.16|4.185|4.11|4.073|4.073|4.061|4.077|4.018|4.026|4.041|4.083|4.086|4.091|4.163|4.165|4.168|4.133|4.103|4.159|4.154|4.182|4.097|4.076|4.001|3.932|3.926|3.968|3.987|3.95|3.984|3.962|3.938|3.86|3.855|3.859|3.872|3.926|3.854|3.836|3.806|3.777|3.747|3.712|3.719|3.722|3.726|3.71|3.715|3.648|3.781|3.761|3.761|3.752|3.769|3.778|3.871|3.834|3.815|3.817|3.771|3.697|3.745|||3.869|3.887|3.951|||3.946|3.932|3.862|3.828|3.884|3.881|3.88|3.861|3.872|3.837|3.863|3.932|3.991|3.971|4.005|3.995|4.013|4.039|4.082|4.104|4.126|4.124|4.133|4.12|4.149|4.176|4.265|4.274|4.255|4.244||4.272|4.281|4.339|4.297|4.295|4.256|4.275|4.258|4.254|4.218|4.227|4.27|4.239|4.219|4.226|4.261|4.244|4.226|4.214|4.269|4.341|4.451|4.446|4.287|4.036|3.943|3.926|3.98|3.964|4.005|4.079|4.1|4.124|4.116|4.142|4.063|4.06|4.127|4.133|4.194|4.217|4.207|4.177|4.181|4.285|4.386|4.37|4.357|4.383|4.403|4.412|4.309|4.348|4.338|4.384|4.327|4.39|4.417|4.472|4.543|4.574|4.565|4.575|4.608|4.583|4.566|4.629|4.658|4.695
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|14.8|14.92|15.12|15.09|15.22|15.1|15.045|15.025|15.07|14.9|14.91|14.89|14.81|14.85|14.815|14.92|14.97|15.23|15.305|15.24|15.16|15.29|15.07|14.94|14.9|14.9|14.86||14.86|15.015|14.78|14.87|14.82|14.73|14.6|14.795|14.85||15|15.17|15.39|15.53|15.53|15.36|15.18|15.26|15.42|15.28|15.2|15.23|15.34|15.255|15.19|14.92|15.05|14.86||||||||||||||||||||||||||||||||||||||||||||||14.865|14.86|14.85|14.73|14.82|14.74|14.86|15.125|15.21|15.29|15.2|15.13|15.25|15.24|15.29|15.15|15.46|15.39|15.25|15.435|15.56|15.84|15.84|15.79|16.16|16.18|16.26|16.31|16.375|16.5|16.5|16.32|16.535|16.33|16.6|17|17.13|16.35|16.15|15.955|16.12|15.8|16.1|16.33||16.42|16.777|16.345|16.27||16.62|16.74|16.83|16.92|16.95|16.83||17.05|17.07|16.84|16.56|16.95|17.19|16.82|16.64|16.565|16.51|16.575|16.59|16.52|16.52|16.55|16.66|16.55|16.51|16.575|16.86|16.945|16.91|17.07|17.03|16.71|16.635|16.55|16.39|16.66|16.53|16.72|16.355|16.28|16.38|16.71|16.56|16.94|16.875|16.845|16.81|16.76|16.72|16.7|16.96|17.19|17.58|17.5|17.54|17.67|17.57|17.5|17.83|18.38|18.47|18.02|17.99|17.625|17.99||18.12|18.235|18.89|19.05|19.28|19.18|19.44|19.94|20.2|19.53|19.325|18.99|18.123|19.23|19.34|19.23|19.84|20.24|21.35|19.895|18.97|18.29|17.97|17.81|17.43|17.07|16.93|16.835|16.795|16.82|16.885|17.05||16.49|16.025
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.783|2.742|2.784|2.876|2.903|2.903|2.903|2.884|2.921|2.987|2.987|3.005|2.987|2.969|2.922|2.928|2.88|2.863|2.857|2.878|2.863|2.852|2.807|2.776|2.706|2.654|2.66|2.7|2.712|2.744|2.765|2.777|2.655|2.638|2.656|2.667|2.662|2.679|2.622|2.565|2.548|2.566|2.536|2.504||2.532|2.544|2.546|2.53|2.573|2.585||2.556|2.523|2.537|2.473|2.456|2.434|2.449|2.426|2.404|2.363|2.404|2.42|2.459|2.431|2.42|2.404|2.395|2.416|2.396|2.383|2.355|2.351|2.329|2.318|2.373|2.385|2.429|||2.463|2.463|2.489|2.469|2.43|2.407|2.415|2.418|2.377|2.345|2.345|2.356|2.351|2.368|2.36|2.319|2.314|2.358|2.386|2.378|2.458|2.496|2.453|2.442|2.393|2.382|2.355|2.367|2.4|2.455|2.477|2.486|2.513|2.531|2.509|2.468|2.462|2.479|2.524|2.491|2.529|2.458|2.426|2.421|2.41|2.443|2.454|2.443|2.465|2.463|2.504|2.54|2.519|2.521|2.489|2.472|2.478|2.544|2.555|2.495|2.325|2.317|2.305|2.294|||2.357|2.369|2.398|||2.406|2.441|2.385|2.222|2.203|2.228|2.235|2.213|2.163|2.192|2.204|2.256|2.284|2.307|2.3|2.359|2.36|2.384|2.412|2.412|2.413|2.409|2.472|2.472|2.461|2.489|2.509|2.561|2.59|2.577|2.602|2.598|2.65|2.668|2.639|2.674|2.652|2.67|2.615|2.605|2.637|2.66|2.765|2.757|2.76|2.778|2.761|2.733|2.739|2.768|2.78|2.793|2.793|2.747|2.604|2.582|2.602|2.56|2.572|2.59|2.718|2.826|2.833|2.853|2.909|2.916|2.852|2.801|2.836|2.813|2.871|2.832|2.855|2.769|2.763|2.839|2.912|2.904|2.881|2.875|2.857|2.767|2.739|2.749|2.791|2.849|2.818|2.856|2.822|2.862|2.936|2.925|2.904|2.92|2.873|2.867|2.86|2.895|2.93|2.963
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.858|4.847|4.839|4.931|5.001|4.993|4.926|4.881|4.875|4.961|4.99|5.04|4.995|4.957|4.853|4.866|4.842|4.806|4.818|4.858|4.831|4.766|4.747|4.668|4.623|4.504|4.526|4.55|4.591|4.621|4.621|4.611|4.56|4.537|4.55|4.586|4.532|4.55|4.505|4.403|4.403|4.37|4.314|4.295|4.289|4.311|4.34|4.382|4.36|4.321|4.391|4.267|4.308|4.265|4.265|4.243|4.197|4.212|4.111|4.142|4.062|4.099|4.099|4.081|4.106|4.106|4.081|4.075|4.094|4.122|4.136|4.112|4.088|4.082|4.054|4.091|4.15|4.146|4.183|4.194|4.226|4.23|4.241|4.306|4.323|4.249|4.229|4.212|4.2|4.217|4.151|4.175|4.199|4.245|4.268|4.258|4.299|4.317|4.348|4.287|4.226|4.418|4.318|4.323|4.269|4.23|4.147|4.093|4.081|4.117|4.121|4.105|4.115|4.13|4.082|3.981|3.984|3.999|4.002|4.05|3.987|4.025|3.957|3.93|3.907|3.888|3.887|3.903|3.913|3.9|3.895|3.909|3.921|3.906|3.924|3.962|3.949|3.915|3.971|4.008|3.931|3.94||3.944|3.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.908|4.816|4.87|4.997|5.014|4.987|4.897|4.902|4.875|4.997|4.957|5.102|4.99|4.965|4.87|4.851|4.777|4.765|4.784|4.852|4.808|4.8|4.743|4.663|4.524|4.501|4.588|4.562|4.594|4.672|4.644|4.637|4.529|4.524|4.555|4.568|4.523|4.57|4.48|4.43|4.409|4.37|4.322|4.301|4.289|4.327|4.347|4.386|4.378|4.39|4.346|4.263|4.327|4.271|4.301|4.249|4.248|4.206|4.152|4.161|4.094|4.106|4.123|4.103|4.132|4.116|4.081|4.073|4.099|4.163|4.145|4.101|4.088|4.077|4.032|4.067|4.137|4.158|4.188|4.192|4.259|4.221|4.252|4.331|4.35|4.271|4.225|4.24|4.251|4.235|4.159|4.18|4.183|4.252|4.277|4.26|4.298|4.302|4.366|4.281|4.294|4.431|4.311|4.321|4.29|4.222|4.131|4.076|4.083|4.128|4.128|4.104|4.131|4.093|4.114|4.037|3.994|3.979|3.989|4.052|4.007|4.011|3.96|3.935|3.856|3.85|3.835|3.845|3.819|3.813|3.822|3.847|3.879|3.872|3.906|3.925|3.916|3.891|3.995|3.95|3.921|3.923|3.896|3.91|3.904|||3.995|4.012|4.093||4.063|4.068|4.086|4.066|4.028|4.132|4.086|4.065|4.05|3.996|4.025|4.062||4.107|4.138|4.179|4.21|4.22|4.262|4.255|4.289|4.328|4.339|4.321|4.343|4.377|4.408|4.457|4.473|4.469|4.453|4.505|4.494|4.56|4.505|4.5|4.499|4.489|4.536|4.502|4.485|4.465|4.506|4.552|4.487|4.479|4.5|4.453|4.471|4.499|4.531|4.588|4.631||4.705|4.422|4.255|4.263|4.253|4.204|4.199|4.298|4.371|4.381|4.388|4.404|4.407|4.414|4.351|4.393|4.374|4.44|4.419|4.46|4.408|4.422|4.553|4.639|4.604|4.645|4.632|4.693|4.676|4.666|4.668|4.634|4.674|4.668|4.679|4.61|4.698|4.736|4.731|4.722|4.769|4.762|4.748|4.737|4.804|4.821|4.849
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.8|4.78|4.738|4.818|4.89|4.868|4.921|4.804|4.764|4.807|4.876|4.904|4.929|4.839|4.765|4.746|4.721|4.661|4.669|4.706|4.695|4.757|4.635|4.564|4.512|4.417|4.387|4.444|4.463|4.496|4.522|4.534|4.43|4.438|4.393|4.446|4.393|4.42|4.383|4.285|4.297|4.269|4.206|4.191|4.182|4.197|4.241|4.269|4.257|4.288|4.307|4.166|4.209|4.196|4.173|4.141|4.164|4.099|4.1|4.376|4.03|3.976|4.036|3.983|4.015|3.974|3.987|3.973|3.996|4.006|4.016|4.01|3.974|3.972|3.935|3.974|4.052|4.041|4.031|4.112|4.123|4.15|4.144|4.167|4.185|4.185|4.104|4.11|4.118|4.092|4.059|4.046|4.057|4.075|4.132|4.137|4.117|4.193|4.215|4.176|4.12|4.27|4.247|4.181|4.215|4.128|4.068|3.967|3.948|3.974|3.978|4.013|3.979|3.998|3.993|3.927|3.863|3.877|3.882|3.955|3.877|3.9|3.837|3.79|3.804|3.755|3.743|3.749|3.737|3.743|3.742|3.759|3.809|3.763|3.775|3.805|3.796|3.831|3.892|3.937|3.861|3.891|3.883|3.863|3.844|3.959||3.943|3.983|3.995||4.022|3.99|4.008|3.954|3.914|3.953|3.974|3.956|3.918|3.893|3.884|3.908|3.971|3.974|3.999|4.013|4.002|4.046|4.069|4.081|4.095|4.116|4.103|4.117|4.115|4.123|4.16|4.24|4.278|4.258|4.262|4.272|4.285|4.281|4.323|4.229|4.231|4.21|4.256|4.218|4.21|4.191|4.176|4.229|4.2|4.172|4.146|4.171|4.145|4.137|4.156|4.225|4.259|4.389|4.387|4.229|4|3.95|3.926|3.961|3.946|4.003|4.08|4.103|4.109|4.104|4.124|4.09|4.052|4.109|4.101|4.165|4.143|4.194|4.163|4.199|4.284|4.375|4.361|4.366|4.372|4.398|4.465|4.358|4.334|4.332|4.423|4.365|4.415|4.403|4.509|4.565|4.563|4.559|4.587|4.611|4.603|4.58|4.632|4.649|4.688
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.84|4.789|4.807|4.933|4.987|4.936|4.869|4.861|4.804|4.955|4.913|5.032|4.973|4.955|4.824|4.811|4.772|4.727|4.75|4.789|4.798|4.783|4.69|4.6|4.479|4.444|4.483|4.479|4.521|4.558|4.538|4.432|4.426|4.424|4.455|4.448||4.452|4.37|4.311|4.294|4.28|4.218|4.205||4.232|4.266|4.29|4.299|4.327|4.301||4.252|4.215|4.236|4.175|4.183|4.113|4.086|4.071|4.031|4.029|4.06|4.051|4.064|4.036|4.024|4.019|4.019|4.08|4.058|4.019|4.019|4.011|3.995|4.013|4.102|4.098|4.131|||4.17|4.185|4.213|4.258|4.218|4.147|4.167|4.175|4.141|4.082|4.086|4.11|4.16|4.179|4.16|4.241|4.236|4.266|4.184|4.163|4.304|4.246|4.245|4.202|4.147|4.084|3.992|3.99|4.038|4.042|4.047|4.036|4.03|4.048|3.968|3.922|3.928|3.946|4.024|3.961|3.974|3.917|3.891|3.827|3.815|3.833|3.813|3.805|3.785|3.789|3.822|3.852|3.85|3.856|3.859|3.865|3.83|3.957|3.95|3.903|3.907||3.935|3.914||4.035|4.027|4.052|4.115|||4.084|4.099|4.02|3.987|4.023|4.047|4.022|3.994|3.952|4.002|4.024||4.098|4.14|4.146|4.15|4.157|4.213|4.218|4.215|4.248|4.256|4.241|4.253|4.275|4.315|4.359|4.4|4.396|4.374|4.44|4.423|4.453|4.434|4.396|4.387|4.37|4.387|4.358|4.339|4.36|4.38||4.388|4.38|4.383|4.381|4.339|4.36|4.345|4.401|4.446|4.556|4.521|4.312|4.119|4.099|4.077|4.087|4.104|4.207|4.246|4.251|4.233|4.256|4.263|4.239|4.164|4.234|4.223|4.282|4.279|4.306|4.258|4.278|4.383|4.509|4.48|4.491|4.46|4.54|4.527|4.528|4.503|4.486|4.533|4.461|4.556|4.545|4.571|4.644|4.625|4.611|4.667|4.679|4.674|4.64|4.707|4.719|4.752
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.952|4.912|4.852|4.895|4.966|4.974|5.03|4.903|4.915|4.909|5.027|5|5.046|4.964|4.889|4.889|4.847|4.774|4.79|4.836|4.824|4.883|4.772|4.687|4.639|4.538|4.524|4.597|4.612|4.634|4.716|4.688|4.581|4.559|4.549|4.573|4.521|4.551|4.511|4.414|4.397|4.377|4.314|4.299|4.287|4.264|4.327|4.357|4.331|4.374|4.391|4.292|4.298|4.281|4.272|4.249|4.26|4.195|4.196|4.137|4.179|4.079|4.15|4.111|4.123|4.113|4.119|4.081|4.092|4.106|4.126|4.143|4.078|4.104|4.056|4.094|4.066|4.159|4.143|4.257|4.257|4.272|4.267|4.288|4.323|4.292|4.229|4.243|4.247|4.194|4.189|4.16|4.185|4.186|4.266|4.255|4.2|4.299|4.325|4.286|4.229|4.409|4.378|4.288|4.307|4.237|4.239|4.09|4.061|4.099|4.101|4.13|4.094|4.14|4.134|4.063|3.972|3.998|3.985|4.069|4|4.018|3.946|3.898|3.954|3.893|3.839|3.858|3.861|3.864|3.86|3.874|3.929|3.902|3.916|3.903|3.889|3.905|3.939|4.04|3.941|3.972|3.974|3.991|3.978|||4.051|4.099|4.118||4.108|4.101|4.137|4.065|4.027|4.066|4.078|4.046|4.041|4.035|4.039|4.077|4.123|4.115|4.139|4.182|4.177|4.182|4.2|4.218|4.247|4.259|4.261|4.254|4.269|4.274|4.309|4.384|4.407|4.39|4.377||4.406|4.423|4.47|4.376|4.373|4.341|4.323|4.312|4.315|4.308|4.338|4.387|4.344|4.316|4.294|4.3|4.292|4.307|4.311|4.371|4.418|4.538|4.538|4.328|4.126|4.089|4.055|4.091|4.076|4.156|4.26|4.275|4.271|4.276|4.281|4.24|4.197|4.272|4.265|4.316|4.311|4.37|4.322|4.334|4.425|4.531|4.503|4.508|4.513|4.544|4.545|4.536|4.511|4.463|4.58|4.469|4.552|4.516|4.602|4.704|4.692|4.676|4.713|4.735|4.733|4.694|4.757|4.776|4.813
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.42|6.39|6.51|6.48|6.6|6.56|6.58||6.65|6.64|6.68|6.63|||6.59|6.52|6.66|6.65|6.69|6.72|6.66|6.6|6.52|6.42|6.44|6.53|6.59|6.63|6.67|6.6|6.46|6.45|6.44||6.48|6.48|6.47|6.34|6.29|6.3|6.27|6.18|6.15||6.19|6.17|6.23|6.24|6.26||6.13|6.18|6.06|6.11|6.14|6.08|5.99||5.97|5.8|5.84|5.81|5.75|5.78|5.79|5.74||5.71||5.75|5.68|5.7|5.69|5.64|5.66|5.72|5.68|5.73|||5.81|5.83|5.89|5.83|5.82|5.79|5.88|5.9|5.85|5.8||5.73|5.81|5.84|5.93|5.96|5.91|5.97|5.95|6.05|5.97|5.89|5.92|5.81|5.87|5.79|5.75|5.66|5.61|5.61|5.54|5.62|5.65||5.58|5.65|5.59|5.62|5.71|5.69|5.61||5.55|5.45|5.48|5.51|5.56|5.52|5.45|5.52|5.58|5.55|5.51|5.51|5.55|5.65|5.66|5.74|5.67|5.58|5.56||5.51||||5.53|5.6||||5.5|5.4|5.35|5.39|5.3|5.31|5.31|5.3|5.26|5.34|5.44||5.43|5.34|5.36|5.43|5.52|5.59|5.63|5.62|5.61|5.65|5.62|5.58|5.55|5.57|5.64||5.65|5.73||5.64|5.69|5.57|5.62|5.52|5.56|5.47|5.41|5.47|5.48|5.59||5.57|5.57|5.51|5.46|5.42|5.44|5.57|5.57|5.66|5.56|5.46|5.36|5.47|5.39|5.39|5.48|5.58|5.7|5.73|5.78|5.81|5.82|5.99|5.93|5.89|5.87|6|6.06|6.07|6.07|6.03|6.22|6.3|6.28|6.27|6.36|6.4|6.31|6.36|6.43|6.45|6.37|6.17|6.13|6.09|6.13|6.09|6.2|6.27|6.25|6.26|6.32|6.22|6.27|6.22|6.14|6.09
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.602|5.467|5.347|5.307|5.337|5.334|5.398|5.421|5.414|5.396|5.466|5.483|5.529|5.521|5.481|5.477|5.545|5.461|5.576|5.585|5.642|5.673|5.673|5.593|5.532|5.465|5.428|5.578|5.664|5.677|5.672|5.651|5.655|5.617|5.553|5.56|5.55|5.5|5.545|4.889|5.431|5.476|4.988|5.434|5.42|5.437|5.421|5.419|5.432|5.447|5.451|5.267|5.333|5.357|5.364|5.339|5.298|5.198|5.18|5.208|5.171|5.081|5.148|5.145|5.177|5.179|5.165|5.072|5.055|5.006|5.017|4.961|4.925|4.906|4.89|4.942|4.903|4.991|4.942|4.99|4.99|5.062|5.06|5.096|5.137|5.137|5.154|5.124|5.178|5.245|5.198|5.189|5.209|5.163|5.152|5.162|5.241|5.256|5.255|5.326|5.336|5.405|5.386|5.335|5.416|5.365|5.393|5.269|5.203|5.134|5.165|5.159|5.123|5.14|5.164|5.142|5.054|5.057|5.043|5.074|5.087|5.055|5.043|5.018|4.97|4.885|4.897|4.901|4.927|4.921|4.922|4.963|5.012|4.994|4.971|4.952|4.913|4.949|5.017|5.069|5.031|4.951|4.919|4.939|4.905||4.895|4.898|4.927||5.046|5.047|4.99|4.954|4.863|4.829|4.816|4.806|4.858|4.832|4.875|4.821|4.859|4.85|4.898|4.865|4.786|4.852|4.914|5.009|5.098|5.167|5.191|5.159|5.176|5.174|5.182|5.182|5.192|5.19|5.149|5.145|5.18|5.172|5.221|5.306|5.202|5.224|5.137|5.2|5.095|5.022|4.996|4.991|5.031|5.068|4.964|4.917|4.868|4.831|4.82|4.855|4.982|5.065|5.097|5.064|4.918|4.785|4.673|4.677|4.846|4.836|4.967|5.052|5.055|5.088|5.088|5.1|5.114|5.112|5.208|5.257|5.284|5.261|5.285|5.263|5.421|5.454|5.521|5.45|5.484|5.528|5.491|5.524|5.648|5.709|5.878|5.676|5.568|5.56|5.507|5.56|5.63|5.602|5.573|5.543|5.577|5.557|5.504|5.545|5.494|5.485
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|11.729|11.725|11.853|11.853|11.856|11.878|11.883|11.767|11.772|11.767|11.807|11.819|11.816|11.816|11.818|11.868|11.868||11.851|11.816|11.79|11.766|11.761|11.763|11.763|11.765|11.76|11.763|11.765|11.751|11.739|11.722|11.724|11.724|11.721|11.718|11.704|11.706|11.714|11.7|11.772|11.792|11.718|11.719|11.757|11.784|11.828|11.835|11.847|11.854|11.86|11.848|11.851|11.863|11.858|11.864|11.855|11.873|11.875|11.885||11.886|11.917||11.926|11.939|11.932|11.936|11.941|11.941|11.931|11.931||11.932|11.93|11.95|11.965|11.887|11.903|11.941|||11.994|12.004||12.004||11.985|11.987|11.987|11.995||12.001|12.01|12.015|11.998|11.993|11.993|11.999|11.989|12.061|12.052|12.034||12.227|||12.223|12.224|12.226|12.225|12.223|12.223|12.223|12.222|12.223|12.222|12.22|12.22|12.22|12.22|12.221|12.22|12.221|12.219|12.219|12.219|12.219||12.219|12.22|12.219||12.22|12.218|12.225|12.234|12.22||12.22|12.219|12.219|12.218|12.221|12.225|12.224|12.213|12.224|12.223|12.224||12.224|12.224|12.224|12.222|12.221|12.224|12.224|12.219|12.217||12.221|12.224|12.224|12.221|12.224|12.221|12.221|12.222|12.221|12.224|12.221|12.215|12.207|12.215|12.216|12.216|12.216|12.216|12.246|12.244|12.246|12.252|12.252|12.269|12.279|12.279||12.288|12.297|12.302|12.288|12.297|12.293|12.302|12.306|||12.306||12.307|12.298|12.307|12.307|12.307|12.307|12.299|12.299|12.299|12.299|||12.287|12.282|12.282|12.283|12.274|12.274|12.265|12.266|12.266|12.257|12.257|12.249|12.249|12.258|12.24|12.249|12.241|12.17|12.17|12.179|12.188|12.232|12.241|12.242|12.304||12.331|12.349|12.349|12.439|12.19|12.19|12.199|12.19|12.199|12.2|12.182|12.182|12.183|12.192
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.846|4.772|4.665|4.638|4.625|4.614|4.605|4.591|4.575|4.571|4.558|4.545|4.525|4.459|4.499|4.547|4.544|4.597|4.577|4.613|4.632|4.629|4.603|4.563|4.592|4.563|4.596|4.629|4.642|4.649|4.55|4.537|4.504|4.458|4.618|4.595|4.493|4.454|4.432|4.465|4.478|4.4|4.406|4.317|4.285|4.298|4.336|4.253|4.234|4.228|4.19|4.209|4.224|4.222|4.172|4.21|4.147|4.122|4.078|3.998|3.976|3.983|3.962|3.964|4.005|4.061|4.051|4.067|4.088|4.086|4.088|4.08|4.105|4.146|4.161|4.163|4.163|4.173|4.166|4.173||4.207|4.22|4.245||4.224|4.23|4.29|4.307|4.333|4.326|4.324|4.345|4.355|4.393|4.412|4.415|4.411|4.437|4.425|4.44|4.451|4.467|4.437|4.431|4.444|4.437|4.425|4.437|4.44|4.431|4.424|||4.43|4.425|4.431|4.45|4.427|4.406|4.4|4.386|4.368|4.362|4.387|4.352|4.327|4.337||4.35|4.365|4.377|4.419||4.425|4.437|4.437|4.412|4.394|4.468|4.376|4.426|4.478|4.489|4.514||4.483|4.484|4.515|4.522||4.472|4.418|4.424|4.443|4.468|4.432|4.432|4.469|4.395|4.544|4.55|4.566|4.576|4.576|4.607|4.54|4.537|4.552|4.621|4.526|4.529|4.504|4.514|4.532|4.505|4.561|4.611|4.655|4.665|4.63|4.55|4.489|4.526|4.551|4.533||4.293|4.357|4.348|4.37||4.383||4.548|4.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.3|7.298|7.372|7.477|7.577|7.546|7.539|7.531|7.524|7.554|7.524|7.516|7.516|7.486|7.561|7.652||7.698|7.713|7.796|7.813|7.734|7.673|7.728|7.713||7.719|7.78|7.749|7.734|7.734|7.828|7.759|7.637|7.453|7.44|7.483|7.354|7.298|7.3|7.328|7.357|7.359|7.366|7.429|7.496|7.597|7.54|7.469|7.404|7.332|7.259|7.261|7.19|7.234|7.297|7.139|7.049|6.921|6.875|6.808|6.837|6.843|6.804|6.832|6.834|6.806|6.835|6.835|6.835|6.865|6.877|6.879|6.88|6.881|6.921|6.997|7.071||||7.143|7.157|7.14|7.153|7.157|7.158|7.189|7.265|7.26|7.227|7.262|7.235|7.22|7.174|7.251|7.189|7.211|7.226|7.219|7.288|7.268|7.195|7.257|7.148|7.3|7.287|7.281|7.233|7.241|7.249||||7.231|7.212|7.13|7.193|7.139|7.004|6.946|7.015|7.035|7.056|6.976|7.248|7.066|7.05|7.197|7.294|7.275|7.126|6.907|6.98|6.74|6.956|6.884|7.016|6.819|6.813|6.248|6.097|6.102|6.213|6.263||6.347|6.385|6.461|6.419||6.445|6.456|6.478|6.491|6.544|6.575|6.654|6.663|6.615|6.682|6.63|6.741|6.727|6.735|6.924|6.957|6.965|6.946|6.927|6.909|6.869|6.891|6.973|6.976|7.05|7.15|7.15|7.204|7.245|7.246|7.259|7.301|7.308|7.288|7.261|7.324|7.297|7.251|7.291|7.36|7.537||7.483|7.634|7.463|7.418|7.405|7.35|7.302|7.346|7.55|7.667|7.666|7.537|7.905|7.723|7.78||8.32|||8.514|8.596|8.604|8.382|8.687|9.045|9.209|9.231|9.233|9.124|9.249|9.328|9.424|9.467|9.456|8.918|8.91|8.759|9.618|9.465|9.41|9.522|9.914|9.964|9.627|9.587|9.701|9.62|9.652|9.62|9.832|9.816||9.826|9.899|9.899|9.999|9.949|9.983|9.949
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6.175|6.2|6.175|6.14|6.16|6.238|6.175|6.25|6.099|6.1|6.099|6.148|6.17|6.171|6.144|6.195||6.282|6.296|6.291|6.295|6.28|6.28|6.295|6.29||6.315|6.303|6.31|6.247|6.265|6.227|6.26|6.275|6.26|6.2|6.165|6.16|6.105|6.095|6.135|6.12|6.065|6.02|5.975|6.06|6.09|6.07|6.06|6.11|6.05|5.93|6.03|6.125|6.25|6.12|6.025|6.05|5.905|5.79|5.82|5.9|5.82|5.67|5.67|5.675|5.62|5.55|5.62|5.588|5.625|5.69|5.695|5.653|5.647|5.675|5.8|5.68|5.7||5.715|5.445|5.433|5.48|5.55|5.393|5.363|5.35|5.35|5.34|5.25|5.238|5.248|5.26|5.28|5.27|5.275|5.24|5.175|5.145|5.144|5.16|5.13|5.1|5.092|5.075|5.088|5.07|4.98|4.955|||||||4.97|4.98|4.985|5.08|5.15|5.12|5.115|5.083|5.14|5.155|5.16|5.155|5.145|5.157|5.133|5.135|5.1|5.05|5.048|5.05|5.04|5.05|5.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.422|6.394|6.488|6.473|6.516|6.524|6.458|6.357|6.393|6.494|6.531|6.626|6.444|6.365|6.208|6.215|6.18|6.194|6.279|6.308|6.436|6.365|6.258|6.202|6.076|5.972|6.104|6.034|6.021|6.028|6.014|5.98|5.911|5.891|6.015|5.885|5.946|5.953|5.933||5.892|5.838|5.804|5.798|5.744|5.731|5.744|5.765|5.805|5.812|5.819|5.745|5.786|5.733|5.773|5.773|5.773|5.787|5.787|5.814|5.828|5.875|5.882|5.936|5.943|||5.984|5.829|5.85||5.803|5.803|5.824||5.783|5.837|5.911|6.006|6.047|5.959|5.966|6.034|6.028|6.082|6.012|5.994|5.994|5.9||5.887|5.9|5.907|5.941|5.928|5.955|6.002|6.029|6.057|6.057|6.304|6.311|6.214|6.187||6.085|5.984|6.024|6.188||6.025|5.985|5.944|5.898|5.878|5.898|6.006|6.013|6.033|6.04|6.013|6.027|6.047|6.166|6.147|6.14|6.174|6.227||6.376||6.322|6.863|6.425|6.506|7.14||6.733|6.563|6.515|6.415|6.428||6.389|6.924|||6.924|6.932|6.929||6.961|6.975|6.954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.922|4.902|4.838|4.922|5.003|4.991|5.042|4.892|4.901|4.941|5.029|5.027|5.039|4.963|4.857|4.855|4.791|4.743|4.749|4.802|4.783|4.815|4.696|4.634|4.558|4.495|4.486|4.523|4.543|4.565|4.577|4.602|4.473|4.471||4.503|4.465|4.497|4.446|4.332|4.31|4.295|4.251|4.231|4.218|4.249|4.289|4.322|4.32|4.346|4.352|4.21|4.248|4.061|4.05|4.013|4.017|3.962|3.956||3.901|3.876|3.905|3.882|3.924|3.887|3.931|3.909|3.923|3.976|3.969|3.956|3.924|3.937|3.902|3.936|3.932|4.001|4.02|||4.1|4.127|4.169|4.19|4.194|4.132|4.138|4.142|4.128|4.099|4.087||4.163|4.193|4.202|4.195|4.24|4.28|4.238|4.202|4.343|4.325|4.259|4.283|4.205|4.129|4.049|4.035|4.067|4.081|4.102|4.099|||3.945||3.989||3.979|4.001|3.932|3.885|3.883|3.829|3.868|3.848|3.852||3.838|3.85|3.891|3.875|3.878|3.884|3.882|3.892|4.023|3.985|3.989|3.909|3.939||3.894||||||||||||3.987|4.031|3.995|4.007|3.938|3.813||4.073|4.093|4.11|4.121||4.154|4.203||4.258|4.29|4.301||4.302|4.314|4.321|4.402|||4.435|4.45|4.407||4.443||4.415|4.414|4.434|4.39|4.399|4.423|4.418|4.427||4.419|4.426|4.45|4.409|4.439|4.463|4.518|4.554|4.632|4.616|||4.168||4.159|4.17|4.258|4.322|4.325|4.349|4.334|4.354|4.327|4.308|4.357|4.347|4.35|4.351|4.459|4.392|4.432|4.507||4.56|4.602||4.647|4.687|4.634|4.628|4.584|4.617|4.624|4.665|4.621|4.702|||4.692|4.746|4.749|4.723|4.717|4.818||4.833|4.858
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.596|4.565|4.607|4.62||4.69|4.711|4.701|4.687||4.658|4.648|4.635|||4.658|4.753|4.784|4.801||4.723|4.721|4.732|4.677||4.627|4.648|4.712|4.687||4.658|4.586|4.597|4.5||4.606|4.721|4.666|||4.627|4.648|4.628|4.608||4.596|4.607|4.654|4.686||4.586|4.586|4.597|4.587||4.513|4.513|4.514|4.514||4.492|4.386|4.389|4.361||4.357|4.347|4.368|4.34||4.305|4.285|4.28|4.306||4.388|4.399|4.4|4.366||4.419|4.487|4.472|4.481||4.502|4.482|4.493|4.499||4.492|4.524|4.535|4.587||4.606|4.586|4.587|4.605||4.606|4.596|4.628|4.702||4.614|4.646|4.657|4.606||4.511|4.522|4.522|||4.49|4.46|4.483|4.484||4.469|4.47|4.512|4.487||4.469|4.418|4.45|4.419||4.293|4.356|4.377|||4.407|4.428|4.47|4.51||4.418|4.444|4.476|4.471||4.468|4.532|4.595|4.533||4.561|4.563|4.512|4.489||4.459|4.423|4.47|4.453||4.459|4.418|4.403|4.44||4.428|4.46|4.481|4.502|||4.552|4.605|4.492||4.438|4.428|4.403|4.502||4.459|4.563|4.553|4.575||4.5|4.553|4.491|4.409||4.293|4.252|4.149|4.069|||||3.77||3.941|4.004|3.968|3.774||3.838|4.123|4.118|4.119||4.125|4.281|4.387|4.44||4.594|4.688|4.802|4.72||4.63|4.719|4.792|4.824||4.77|4.859|4.847|||4.812|4.885|4.896|4.808||4.958|5.042|5.073|5.056||5.03|5.051|5.062|4.98||5.04|5.004|5.01|4.98||5.009|5.067
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.9|4.88||4.84|4.868|4.82|4.878|4.879|4.879|4.879|4.86|4.868|4.868|4.81|4.81|4.81|4.83|4.868|4.868|4.868|4.867|4.863|4.864|4.84|4.83|4.867|4.868|4.81|4.85|4.87|4.9|5.03|5.03|5.094|5.04|5.04|5.103|5.04|5.04||5.092|5.04|5.04|5.104||||5.104||5.08|5.06||5.094||5.08|5.04|5.103||5.084||||||5.08|5.01|||5.084|5.094|5.082||5.04|5.04|4.98|4.98|4.99|5.02|4.977|||4.94|4.987|5.018|4.998|||||4.998|5.062|5.093|5.063|5.094|5.05|5.07|5.15|5.186|5.1|5.135|5.246|5.247|5.18|5.16|5.15|5.246|5.247|5.248|5.248|5.248||||||5.185|5.2|||5.244|5.246|5.3|5.5||5.525|||||5.628|5.626|5.55||5.57||5.575|5.6|5.6|5.6|5.6|5.7|||5.96|5.96||5.96|5.85|5.9|||5.96|5.83|5.85||5.935||||5.9|6.93|6.93|6.19|6.3|6.3|6.3|6.43|6.535||6.43|6.43|6.43|6.45|6.5|6.535|6.5|6.5|6.5|6.5|6.5|6.5|||6.6|6.6|6.62|7.2|7.2|7.2|7.332|6.8|7.2|6.866|6.866|6.866|6.863|7.2|6.85|6.85|6.876|6.9|6.9||7|7.021|7|7.06|7.124|7.2|7.332||7.2|7.124|7.207|7.207|7.329|7.33|7.332|7.332|7.321|7.2|7.33|7.383|7.383|7.269|7.446|7.312|7.312|7.312||7.435|7.36|7.487|7.36||7.4||7.591|7.591|7.591|7.588|7.589|7.591||7.591|7.588|7.589|7.591|7.438|7.539|7.536|7.589
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.24|3.21|3.3|||3.31|3.3|3.31|3.31|3.32|3.34|3.35|3.31|3.36|3.39|3.38|3.4|3.41|3.41|3.42|3.65|3.64|3.66|3.64|3.65||3.68|3.67|3.65|3.65|3.66|3.65|3.65|3.65|3.63|3.62|3.61|3.62|3.6|3.6|3.6|3.6|3.6|3.63|3.59|3.59|3.57|3.57|3.58|3.56|3.56|3.58|3.56|3.57|3.61|3.6|3.56|3.56|3.58|3.58|3.57|3.56|3.57|3.56|3.56|3.56|3.55|3.52|3.48|3.5|3.48|3.48|3.47|3.49|3.48|3.47|3.48|3.48|3.48|3.48|3.49|3.49|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.49|3.48|3.48|3.48|3.5|3.51|3.49|3.5|3.49|3.5|3.51|3.5|3.5|3.51|3.52|3.51
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.404|2.384|2.394|2.425|2.405|2.384|2.414|2.415|2.394|2.415|2.424|2.414|2.435|2.445|2.445|2.434|2.445|2.455|2.445|2.435|2.424|2.455|2.465|2.475|2.475|2.434|2.455|2.465|2.475|2.465|2.495|2.485|2.465|2.486|2.466|2.495|2.485|2.486|2.486|2.466|2.475|2.455|2.465|2.445||2.485|2.475|2.475|2.465|2.475|2.444|2.465|2.475|2.476|2.455|2.465|2.435|2.465|2.465|2.465|2.465|2.455|2.445|2.435|2.445|2.454|2.455|2.455|2.475|2.486|2.495|2.485|2.496|2.496|2.496|2.546|2.769|2.79|2.79||2.738|2.759|2.79|2.81|2.841|2.86|2.87|2.881|2.901|2.911|2.89|2.891|2.911|2.921|2.921|2.92|2.931|2.932|2.942|2.942|2.931|2.941|2.932|2.932|2.759|2.9|2.901|2.901|2.881|2.902|2.9|2.901|2.921|2.891|2.871|2.88|2.891|2.891|2.911|2.901|2.87|2.87|2.871|2.881|2.881|2.849|2.85|2.871|2.861|2.881|2.88|2.901|2.911|2.881|2.932|2.951|2.982|2.962|3.023|3.023|3.002|3.013|3.023|3.033|3.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.05|1.05|1.06|1.03|1.11|1.11|1.12|1.07|1.09|1.09|1.14|1.14|1.14|1.17|1.15|1.17|1.11|1.1|1.09|1.08|1.03|1.04|1.04|1.03|0.96|0.95|0.94|0.96|0.97|0.92|0.94|0.93|0.9|0.88|0.88|0.94|0.93|0.94|0.88|0.91|0.87|0.94|0.85|0.88|0.9|0.95|0.92|0.86|0.9|0.88|0.87|0.85|0.9|0.94|0.97|0.88|0.84|0.82|0.83||0.92|0.83|0.85|0.88|0.88|0.84|0.83|0.81|0.81|0.84|0.9|0.85|0.88|0.94|0.85|0.81|1.12|1.07|1.08|1.12|1.12|1.03|1.07|1.16|1.18|1.12|1.09|1.07|1.11|1.19|1.18|1.16|1.14|1.17|1.17|1.18|1.19|1.18|1.24|1.24|1.23|1.25|1.27|1.25|1.23|1.16|1.16|1.15|1.15|1.19|1.17|1.14|1.12|1.19|1.13|1.13|1.14|1.09|1.14|1.22|1.15|1.19|1.13|1.13|1.16|1.14|1.18|1.15|1.1|1.03|1.05|1.11|1.15|1.11|1.14|1.11|1.13|1.08|1.21|1.19|1.2|1.25|1.2|1.193|1.35||1.35|1.3|1.55|1.47||1.56|1.45|1.39|1.43|1.42|1.31|1.31|1.38|1.37|1.18|1.25|1.38|1.3|1.44|1.38|1.31|1.56|1.56|1.6|1.59|1.56|1.52|1.53|1.5|1.38|1.38|1.31|1.35|1.44|1.44|1.5|1.443|1.5|1.48|1.44|1.38|1.38|1.12|1.25|1.18|1.13|1.16|1.16|1.14|1.19|1.25|1.26|1.25|1.15|1.28|1.13|1.13|1.18|1.13|1.1|1.19|1.33|1.34|1.28|1.31|1.31|1.43|1.44|1.37|1.35|1.41|1.5|1.38|1.34|1.4|1.28|1.34|1.48|1.4|1.43|1.44|1.52|1.56|1.52|1.53|1.52|1.56|1.52|1.49|1.53|1.55|1.71|1.65|1.65|1.65|1.77|1.56|1.74|1.65|1.68|1.61|1.72|1.72|1.75|1.7|1.77
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.1|3.17|3.13||3.15|3.18|3.1|3.17|3.18|3.22|3.2|3.19|3.21|3.25|3.22|3.29|3.28|3.27|3.5|3.22|3.55|3.51|3.5|3.55|3.59|3.58|3.6|3.6|3.6|3.63|3.59|3.7|3.87|3.95|4.04|4.02|3.93|3.95|4.05|4.15|4.15|4.15|4.09|4.16|4.19|4.16|4.12|4.13|4.21|4.21|4.26|4.3|4.37|4.39|4.48|4.48|4.51|4.61|4.56|4.49|4.58|4.61|4.77|4.59|4.63|4.64|4.7|4.65|4.7|4.7|4.73|4.76|4.81|4.82|4.86|4.87|4.41|4.93|4.48|4.92||4.92|5|4.97|5|4.95|4.98|4.98|4.91|4.9|4.77|4.79|4.77|4.73|4.78|4.79|4.8|4.76|4.78|4.79|4.75|4.77|4.72|4.73|4.77
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.94|2.9||2.9|3.12|2.95|3.11|2.98|2.93|3.08|2.99||2.91|2.89|2.91|2.85|2.87|2.98|2.97|3.06|2.98|3.04|3.09|3.03|3|3.1|3|3.13|||3.36|3.08|3.23||3.1|3.2|3.16|3.17|3.24|3.2|3.18|3.2|3.2|3.15|3.2|3.23|3.24|3.25|3.25|3.27|3.46|3.45|3.42|3.45|3.43|3.46|3.46|3.54|3.46|3.51|3.54|3.5|3.4|3.52|3.43||3.51|3.5|3.49|3.48|3.49|3.48|3.5|3.4|3.39|3.42|3.42|3.45|3.37|3.44|3.4|3.44||3.4|3.41|3.44|3.47|3.45|3.44|3.34|3.42|3.33|3.34|3.4|3.41|3.37|3.44|3.45|3.45|3.43|3.5|3.48|3.45|||||3.41|3.38|3.39|3.41|3.44|3.42|3.41|3.4|3.41|3.47|3.64|3.43|3.39|3.44|3.43|3.46|3.44|3.5|3.51|3.49||3.5|3.47|3.44|3.47|3.48|3.5|3.51
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.74|||||4.76|4.78|||4.75|4.75|4.76|4.74|||4.73|4.78|4.79||||4.76||4.75|4.75|4.74|||||4.75||||||4.75|4.72|4.71|4.7|4.69|4.72|4.7|4.68|4.67|4.68|4.65|4.69|4.76|4.71|4.74|4.74|4.7||4.7||||4.68|||4.67|||||||4.66|4.66|4.68|||4.68|||4.69|4.69|||4.7|4.72|4.73||||4.72|4.73|4.7|4.7||4.67|4.52|4.5|4.56|4.56|4.59|4.55|4.52|4.49|4.53|4.49|4.54|4.63|4.66|4.69|4.64|4.54|4.46|4.52|4.43|4.38|4.37||4.23|4.25|4.31|4.21|4.27|4.12|4.06|4.09|4.07|4.11|4.14|4.16|4.29|4.3||4.21|4.17|4.27|4.3||4.68|4.73|4.69|4.7|4.75|4.74|4.74|4.8|4.78||||5.06|5.17||||4.72|4.5|4.35|4.26|4.28|4.24|4.29|4.22|4.2|4.28|4.31|4.12|4.09|4.05|4.14|4.12|4.24|4.1|4.17|4.26|4.3|4.37|4.3|4.22|4.17|4.29|4.72|4.78|4.84|4.95|4.85|4.86|4.68|4.62|4.66|4.56|4.66|4.68|4.66|4.74|4.69|4.79||4.75|5.08|4.9|4.71|4.66|4.59||4.62|4.56|4.67|5.04|5.16|5.42|5.27|5.18|5.15|5.19|5.23|5.32|5.62|5.54|5.57|5.99|5.78|5.95|5.81|5.75|5.86|5.77|5.68|5.69|5.77|5.8|5.86|6.04|6.15|6.19|6.05|6.36|6.43|6.71|6.66|6.62||6.54|6.36|6.2|6.74|6.82|6.81|6.83|7.09|6.95|7.19|7.05|6.95|6.92
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.73|4.7|4.64|4.62|4.57|4.56|4.57|4.57|4.58|4.59|4.59|4.61|4.62|4.62|4.56|4.57||4.57|4.67|4.67|4.67|4.68|4.68|4.63|4.52|4.5|4.5|4.52|4.53|4.51|4.53|4.55|4.54|4.56|4.53|4.54|4.55|4.57|4.6|4.52|4.54|4.57|9|4.47||4.45|4.45|4.45|4.45|4.44|4.42|4.29|4.27|4.29|4.34|4.35|4.33|4.29|4.37|4.47|4.53|4.54|4.6|4.6|4.61|4.59|4.6|4.6|4.48|4.45|4.45|4.45|4.43|4.44|4.49|4.54|4.51|4.58|4.58|4.56||4.61|4.64|4.73|4.75|4.75|4.75|4.76|4.74|4.85|4.85|4.87|4.88|4.88|4.9|4.9|4.91|4.9|4.92|4.94|4.94|4.96|4.97|4.97|4.95|4.94|4.93|4.88|4.87|4.83|4.82|4.84|4.83|4.84|4.8|4.79|4.76|4.76|4.75|4.76|4.74|4.74|4.74|4.74|4.72|4.68|4.68|4.7|4.68|4.65|4.66|4.65|4.68|4.68|4.63|4.63|4.62|4.62|4.63|4.65|4.65|4.58|4.59|4.58|4.62||4.64|4.67|4.69|||4.69|4.72|4.69|4.7|4.7|4.7|4.67|4.69|4.68|4.69|4.67|4.67|4.71|4.7|4.69|4.63|4.7|4.75|4.74|4.78|4.77|4.8|4.81|4.8|4.79|4.78|4.8|4.85|4.91|4.89|4.89||4.9|4.85|4.87|4.82|4.83|4.8|4.8|4.77|4.76|4.72|4.73|4.71|4.7|4.63|4.62|4.53|4.46|4.45|4.55|4.65|4.69||4.65|4.67|4.6|4.66|4.67|4.78|4.8|4.93|4.99|4.94|4.99|5.03|5.2|5.23|5.2|5.23|5.25|5.22|5.17|5.21|5.21|5.15|5.26|5.44|5.5|5.5|5.53|5.5|5.59|5.65|5.75|5.86|4.91|4.83|4.84|4.79|4.81|4.87|4.85|4.87|4.85|4.86|5.86|4.86|4.97|5.01|5.01
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.5|1.5|1.72|1.45|1.22|1.35|1.5|1.22|1.25|1.396||1.2|1.15|1.15|1.1|1.2|1.13|1.15|1.316|1.2|1.2|1.25|1.15|1.1|1.246|1.05|1.176|1.1|1.1|1.375|1.345|1.15|1.05||1.15|1.1|1.05|1.196|0.95|1.05|1.196|1.176||1|1.126|0.95|0.95|0.85|0.8||0.85|1.047|0.88|1.077|0.8|0.8|0.75|0.7|0.7|||0.6|0.5|0.68|0.75|1.016|0.72|0.75|0.7|0.8|0.85|0.8|0.8|0.8|1.077|0.85|0.8|0.85|0.7|0.8||0.85|0.9|1.016|||0.6||0.8|1.077|1.047|0.85|0.9|0.8||0.9|1|0.75|0.9|0.9|1|1.3|1.55|1.25|1.3||1.599||||||||1.2|1.569|1.619|||||||1.1||1.4|1.15||1.3|1.599|1.2|1.3|1.2||1.639|1.2|1.599|1.05|0.7|1.45||1.129|0.7|0.5|0.7||0.7|0.64|0.75|||1.08|0.65|0.6|0.6|0.6|0.45|||0.6|1.629|1.63|1.7|1|0.9|0.9|1.429|0.8|0.75|1|1.05|0.65|0.6|0.55|1.1|1.25|1.2|1.45|1.6|1.8|2.15|2|2|2.1|2|1.6|1.3|1.25|1.25|1.6|1.6|1.8|1.75|2.25|2.2|2.349|1.7|1.7|1.5||2.1|2.35|2.5|2.6|3|2.9|2.8|3.2|3.1|3.2|3|3.35|3.25|3.35|2.9|3.3|3.55|3.4|3.6|3.9|3.7|3.1|3.55|3.6|3.57|3|3.3|3.879|3.3|3.8|3.88|3.5|3.5|3.7|4.05||2|3.85|3.8|3.8|4.1|3.5|3.6|3.78|3.8|3.65|3.6|3.15|3.2||3.1|2.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|72|||72.19|75||74.51|74.52|75||78|78.56|78.08|75.83|76.66|79.5|81.75|82.27|83.63|81.43|79.09|80.19|79.61|83.24|81|81.04|82|84.64|||78.98||79.09|79.9|79.05|80.55|81.5||||78.04|81|81||||||||77|77.7|77.59|78.28|79.5|78.96|78.52|77.62|78.58|79|78.04|77.24|75.92|77.07|77.53||79.05|80||83|83.45|84.34|84.16|86.35|85.61|83.75|83.76|84.83|83.9|82.92||81.5||||81.12|81.82|82.46|81.92|82|81.2|81.21|79.97|81.14|78||79||76||76|80.25|81.21|81.99|82.08|82.77|82.07|82.77||82.08|83.28|83.04|83.42|85|85.33|85.49|84.21|84.18|84.07|85|87.6|86.74|87.25|89.22|91.25||86|||||||||87||87|||78.58|81.08|82.5|87|||81.69||96.93|84.5|86.86||90||||||85||78||83||82|83|83.5||||||89.99|89.96||88.5|92|90|90||93||90||85.86|88.18|89.83|91.59|93.3|||||84.54||85||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.13|5.087|5.012|4.98|4.912|4.926|4.957|4.89|4.962|4.989|5.038|5.062|5.089|5.094|5.057|5.055|5.1|5.055|5.082|5.094|5.107|5.144|5.079|5.091|5.033|4.927|4.95|4.956|4.989|5.015|5.117|5.119|5.083|5.081|5.025|5.064|5.107|5.132|5.151|5.049|5.034|5.055|4.987|4.941|4.946|5.031|5.078|5.116|5.114|5.086|5.057|4.928|4.978|5.009|5.033|5.109|5.142|5.102|5.164|5.0485|5.072|5.021|5.089|5.074|5.06|5.026|5.028|4.976|4.955|4.991|5.002|4.997|4.946|4.945|4.906|4.849|4.876|4.819|4.763|4.824|4.812|4.811|4.78|4.786|4.79|4.837|4.809|4.832|4.842|4.857|4.864|4.854|4.894|4.946|4.95|4.942|4.956|5.025|5.082|5.016|5.026|5.133|5.154|5.013|5.132|5.002|5.111|4.962|5.035|4.94|4.96|5.066|5.093|4.993|5.041|5.027|5.045|5.051|5.118|5.123|5.128|5.163|5.267|5.271|5.275|5.279|5.205|5.189||5.254|5.138|5.174|5.215|5.236|5.151|5.207|5.217|5.22|5.224|5.192|5.265|5.275|5.347|5.357|5.369|5.3008|5.3036|5.35|5.389|5.3344||5.395|5.399|5.466|5.565|5.559|5.547|5.495|5.478|5.502|5.559|5.622|5.717|5.727|5.756|5.75|5.789|5.924|5.945|5.986|5.999|6.002|6.046|6.071|6.054|6.087|6.042|6.065|6.148|6.169|6.16|6.108|6.12|6.026|6.104|6.133|6.037|6.08|6.057|6.121|6.107|6.12|6.068|6.14|6.181|6.18|6.127|6.066|6.218|6.006|6.086|6.225|6.234|6.223|6.262|6.222|6.22|6.375|6.258|6.161|6.186|6.216|6.368|6.405|6.29|6.402|6.409|6.473|6.471|6.405|6.487|6.483|6.766|6.499|6.552|6.515|6.547|7.042|6.776|6.663|6.737|6.731|6.764|6.692||6.685|6.831|6.95|6.956|7.04|7.055|7.115|7.129|7.093|7.064|7.079|7.062|6.985|7.032|7.022|7.042|7.096
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|3.2|3.18|||3.19|3.18|3.17|3.19|3.19|3.2|3.2|3.21|3.21|3.23|3.25|3.26|3.28|3.28|3.3|3.46|3.45|3.47|3.44|3.55|3.51|3.54|3.56|3.55|3.55|3.54|3.56|3.59|3.55|3.54|3.54|3.53|3.54|3.51|3.5|3.51|3.5|3.52|3.5|3.5|3.52|3.5|3.51|3.49|3.52|3.49|3.48|3.48|3.49|3.51|3.51|3.49|3.49|3.51|3.5|3.53|3.48|3.48|3.51|3.52|3.55|3.57|3.57|3.57|3.6|3.6|3.58|3.58|3.57|3.57|3.56|3.55|3.56|3.53|3.58|3.62|3.62|3.62|3.61|3.63|3.65|3.6|3.64|3.63|3.67|3.67|3.66|3.69|3.67|3.7|3.73|3.72|3.71|3.74|3.73|3.75|3.78|3.78|3.8|3.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.9|2.848|2.848|2.901|2.923|2.902|2.891|2.807|2.817|2.849|2.729|2.74|2.74|2.73|2.709|2.72|2.72|2.721|2.721|2.721|2.7|2.711|2.691|2.691|2.565|2.566|2.65|2.661|2.682|2.671|2.661|2.651|2.641|2.631|2.641|2.662|2.642|2.642|2.642|2.59|2.569|2.56|2.549|2.56|2.55|2.56|2.582|2.582|2.572|2.561|2.551|2.541|2.541|2.552|2.573|2.573|2.563|2.574|2.574|2.574|2.575|2.564|2.575|2.575|2.575|2.542|2.491|2.522|2.522|2.554|2.564|2.565|2.565|2.544|2.565|2.566|2.681|2.755|2.766||2.745|2.798|2.84|2.841|2.872|2.852|2.863|2.884|2.905|2.874|2.874|2.885|2.907|2.918|2.918|2.918|2.898|2.951|2.93|2.941|2.962|3.005|2.995|3.006|2.953|2.964|2.901|2.912|2.88|2.902|2.912|2.912|2.955|||2.915|2.926|2.916|2.927|2.938|2.917|2.907|2.897|2.887|2.866|2.835|2.846|2.846|2.836|2.815|2.836|2.848|2.848|2.837|2.859|2.88|2.923|2.923|2.955|2.934|2.966|2.977|2.988|3.009|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.6|1.56|1.51|1.53|1.58|1.61|1.6|1.54|1.57|1.57|1.66|1.64|1.71|1.69|1.65|1.63|1.44|1.51|1.4|1.44|1.41|1.42|1.38|1.34|1.31|1.29|1.32|1.34|1.36|1.33|1.35|1.32|1.28|1.25|1.25|1.3|1.29|1.31|1.23|1.15|1.14|1.16|1.13|1.1|1.13|1.16|1.19|1.14|1.17|1.15|1.15|1.1|1.19|1.16|1.18|1.11|1.09|1.06|1.08||1.11|1.06|1.07|1.06|1.06|1.07|1.03|0.96|0.98|1.04|1.06|1.06|1.01|1.12|1.07|1.03|1.31|1.25|1.24|1.34|1.34|1.34|1.26|1.38|1.3|1.38|1.32|1.31|1.34|1.41|1.41|1.39|1.37|1.4|1.4|1.41|1.41|1.4|1.45|1.46|1.49|1.5|1.51|1.44|1.38|1.34|1.33|1.33|1.34|1.41|1.41|1.39|1.38|1.37|1.38|1.41|1.42|1.34|1.38|1.41|1.43|1.42|1.39|1.41|1.38|1.39|1.41|1.41|1.36|1.33|1.32|1.37|1.44|1.39|1.41|1.38|1.34|1.38|1.45|1.51|1.51|1.53|1.61|1.56|1.65||1.68|1.6|1.62|1.62|1.56|1.56|1.55|1.53|1.43|1.48|1.38|1.42|1.44|1.43|1.4|1.31|1.4|1.44|1.47|1.43|1.37|1.63|1.63|1.54|1.69|1.63|1.5|1.63|1.56|1.5|1.44|1.44|1.5|1.5|1.58|1.55|1.563|1.63|1.65|1.5|1.5|1.5|1.38|1.38|1.37|1.31|1.31|1.35|1.35|1.42|1.38|1.41|1.38|1.31|1.31|1.31|1.36|1.25|1.31|1.31|1.34|1.38|1.47|1.38|1.38|1.44|1.5|1.56|1.59|1.61|1.68|1.69|1.63|1.58|1.65|1.5|1.7|1.66|1.63|1.58|1.56|1.71|1.65|1.65|1.68|1.65|1.76|1.71|1.58|1.7|1.7|1.9|1.9|1.9|1.9|1.91|1.93|1.94|1.87|1.93|1.87|1.98|2.08|2|1.98|2.02
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.16|3.1|3.07||3.1|3.01|3.08|2.99|3.12|3.15|3.15|3.13|3.06|3.12|3.29|3.18|3.15|3.22|3.31|3.05|3.33|3.29|3.25|3.41|3.43|3.44|3.46|3.5|3.5|3.5|3.47|3.55|3.54|3.56|3.57|3.55|3.56|3.56|3.52|3.56|3.6|3.6|3.5|3.59|3.64|3.63|3.57|3.57|3.62|3.43|3.62|3.57|3.63|3.65|3.74|3.73|3.73|3.7|3.76|3.76|3.74|3.65|3.78|3.75|3.79|3.78|3.84|3.82|3.89|3.95|3.9|3.93|3.96|3.94|3.95|3.92|3.93|3.92|4.15|4.03||4.03|4.08|4.03|4.04|4.1|4.14|4.12|3.85|4.27|4.12|4.09|4.09|4.07|4.09|4.1|4.13|4.11|4.19|4.2|4.2|4.21|4.2|4.17|4.21
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.237|3.283|3.268|3.339|3.429|3.302|3.311|3.241|3.153|3.272|3.275|3.357|3.214|3.218|3.197|3.224|3.239|3.237|3.198|3.255|3.371|3.243|3.306|3.114|3.041|3.062|3.089|3.051|2.98|3.1|3.091|3.089|2.959|2.912|2.99|3.022||3.014|2.932|2.931|2.887|2.834|2.782|2.809||2.829|2.844|2.853|2.85|2.854|2.813||2.806|2.809|2.831|2.821|2.808|2.828|2.795|2.809|2.77|2.773|2.782|2.766|2.748|2.762|2.792|2.758|2.795|2.836|2.834|2.832|2.819|2.808|2.791|2.794|2.923|2.884|2.91|||2.885|2.914|2.917|3.002|2.975|2.936|3.074|3.082|3.126|3.083|3.071|3.084|3.128|3.126|3.134|3.152|3.16|3.188|3.206|3.193|3.327|3.324|3.337|3.304|3.206|3.158|3.081|3.045|3.132|3.134|3.142|3.149|3.093|3.179|3.113|3.077|3.094|3.082|3.1|3.107|3.124|3.078|3.028|3.055|3.029|3.032|3.025|2.978|2.985|3.016|2.995|3.045|3.015|2.999|3.035|3.094|3.106|3.137|3.144|3.146|3.158||3.17|3.223||3.356|3.286|3.274|3.307||||3.29|3.306||3.274|3.285|3.278|3.271|3.283|3.244|3.26||3.389|3.359|3.33|3.438|3.439||3.51|3.512||||||||3.668||||3.626||||3.597|3.603||||||||3.6|||3.584|3.616||3.628||3.631|3.573|3.541||3.535|3.499|3.514|3.58|3.652|3.668||3.635||3.754||3.677|3.719||3.731||3.683|3.642|3.634|3.676|3.752|3.727|3.758|3.711|3.55|3.806|3.803|3.73|3.7|3.872|3.699|3.848|3.792|3.892|3.916|3.925|3.895|3.957|3.96|3.941|3.96||3.992|
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.86|||2.84|2.94|2.82|3.02|2.89|2.81|2.8|2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.86|4.84|4.85|4.87|4.84|4.87|4.57|4.56|4.54|4.54|4.85|4.86|4.85|4.54|4.55|4.82|4.56|4.58|4.6|4.88|4.88|4.9|4.87|4.59|4.83|4.85|4.51|4.94|4.53|4.95|4.95|4.35|4.91|4.89|4.28|4.92|4.29|4.27|4.21|4.8|4.2|4.19|4.76|4.7|4.69|4.75|4.73|4.15|4.21|4.83|4.76|4.19|4.83|4.8|4.8|4.79|4.13|4.1|4.09|4.7|4.63|4.64|4.53|4.07|4.53|4.53|4.52|4.51|4.13|4.55|4.18|4.2|4.59|4.24|4.25|4.26|4.63|4.61|||||||||||4.63||4.61|4.6||||||||4.73||||||||||4.64||||||||||||||||||||4.65||4.6|||||||||||||||5.01|5.09|5.15|5.27||5.16|5.13|5.01|4.76|4.68|4.67|4.59|4.67|4.7|4.6|4.65|4.69|4.67|4.6|4.57|4.64|4.63|4.72|4.75|4.7|4.71|4.72|4.73|4.83|4.78|4.79|4.81|4.94|5.28|5.24|5.31|5.3|5.35|5.19||5.17|5.22|5.14||5.23|5.21|5.26|5.31|5.39|5.36|5.39|5.38|5.12||5.03|5.02|5.07||5.05|5.26|5.38|5.62|5.69|5.51|5.48|5.39|5.49|5.5|5.66|5.75|5.8|5.95|6.12|5.97|5.96|6.04|6.06|5.93|5.77|5.81|5.83||5.91||||6.19|6.42|6.37|6.78|6.65|6.63|6.68|6.56|6.5|6.34|6.39|6.94|7.02|7.01|7.07|7.12|7.15|7.29|7.1|7.06
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.23|5.19|5.13|5.1|5.09|5.07|5.09|5.08|5.09|5.08|5.09|5.12|5.12|5.15|5.01|5||4.98|5.15|5.15|5.18|5.19|5.17|5.12|5.01|4.99|4.92|5.07|5.13|5.13|5.13|5.14|5.12|5.11|4.99|4.99|5|4.98|5.05|4.88|4.88|4.97|4.9|4.83||4.75|4.72|4.73|4.7|4.68|4.65|4.51|4.54|4.53|4.53|4.53|4.53|4.44|4.52|4.65|4.67|4.61|4.73|4.69|4.71|4.7|4.73|4.73|4.64|4.57|4.58|4.62|4.55|4.54|4.61|4.63|4.6|4.72|4.7|4.71||4.77|4.79|4.9|4.92|4.91|4.94|4.89|4.92|5.06|5.05|5.06|5.08|5.06|5.04|5.03|5.08|5.06|5.06|5.13|5.13|5.2|5.2|5.18|5.18|5.13|5.13|5.06|5.02|4.94|4.97|4.96|4.95|4.98|4.96|4.93|4.88|4.86|4.84|4.86|4.86|4.82|4.87|4.85|4.86|4.81|4.81|4.8|4.82|4.79|4.8|4.83|4.87|4.86|4.81|4.81|4.76|4.77|4.82|4.85|4.82|4.76|4.75|4.75|4.74||4.75|4.77|4.8|||4.87|4.84|4.76|4.76|4.71|4.7|4.68|4.75|4.73|4.76|4.73|4.76|4.77|4.79|4.75|4.63|4.76|4.8|4.87|4.92|4.94|4.94|4.93|4.88|4.87|4.88|4.87|4.86|4.93|4.94|4.91||4.92|4.88|4.93|4.85|4.84|4.76|4.76|4.7|4.65|4.64|4.68|4.72|4.7|4.68|4.63|4.63|4.57|4.54|4.62|4.8|4.8||4.76|4.81|4.8|4.83|4.81|4.81|4.86|4.97|5.08|4.99|5|5.06|5.15|5.27|5.24|5.29|5.31|5.31|5.24|5.29|5.25|5.22|5.5|5.64||5.69|5.69|5.69|5.77|5.81|5.87|5.38|5.38|5.3|5.3|5.24|5.31|5.32|5.3|5.31|5.25|5.27|5.28|5.26|5.31|5.34|5.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|10.476|10.505|10.525|10.545|10.574|10.615|10.607|10.609|10.61|10.603|10.634|10.627|10.637|10.656|10.667|10.75|10.76||10.815|10.738|10.716|10.692|10.676|10.669|10.679|10.701|10.711|10.729|10.722|10.774|10.653|10.654|10.664|10.658|10.659|10.689|10.69|10.692|10.71|10.702|10.878|10.7|10.661|10.671|10.672|10.669|10.671|10.664|10.674|10.692|10.681|10.675|10.684|10.709|10.68|10.653|10.639|10.649|10.643|10.645||10.667|10.677||10.696|10.693|10.71|10.712|10.706|10.738|10.675|10.699||10.665|10.689|10.695|10.682|10.728|10.774|10.761|||10.864|10.895||10.882||10.497||10.31|10.342||10.431|10.441||10.148|10.159|10.17|10.05|9.865|10.094|10.041|||10.458|||10.588|10.409|10.481|10.509|10.58|10.589|10.537||10.501|10.486|10.411||10.43|10.458|10.491|10.453|10.415|10.296|10.419|10.44|10.449|||10.483|10.492||10.498|10.496|10.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.05|2.05|1.98|1.98|1.95|1.93|1.88|1.88|1.85||1.8|1.78|1.75|1.75|1.75|1.8|1.8|1.87|1.82|1.85|1.9|1.93||1.98||1.45|1.39|1.47|1.5|1.58|1.53|1.52|1.48|1.5|1.6|1.5|1.43|1.32|1.3|1.31|1.35|1.32|1.33|1.27|1.25|1.28|1.38|1.3||1.25|1.28|1.25|1.25|1.2|1.15|1.28||1.25||1.13|1.12|1.1|1.05|1.08|1.15|1.2|1.18|1.15|1.15|1.18|1.2|1.18|1.18|1.2|1.27|1.3|1.27|1.28|1.28|1.25||1.27|1.38|1.39||0.8|0.7|1.43|1.43|1.48|1.45|1.43|1.5|1.55||1.57|1.58|1.58|1.6|1.55|1.63|1.73|1.8|1.8|1.83||1.85|1.84|1.91|1.92||1.88|||1.91|1.9|1.9|1.94|1.85|1.87|1.82|1.83|1.8|1.85|1.9|1.88|1.85||1.85|1.83|1.87|1.78|1.9||1.88|1.75|1.85|1.8|1.73|1.7||1.53|1.5|1.48|1.4||1.55||1.53|1.55||1.52|1.48|1.5|1.6|1.53|1.5|1.5|1.55|1.55|2.2|2.25|2.3|2.3|2.23|2.28|2.2|2.23|2.25|2.4|2.17|2.28|2.1|2.25|1.8|1.9|2.1|2.2|2.3|2.48|2.48|2.52|2.35|2.4|2.5|2.33|2.15|1.98|2.08|2|2.15|2.1|2.33|2.4|2.25|2.5|2.4|2.15|2.03||2.48|2.75|2.82|2.95|3.03|3.15|3.1|3.25|3.25|3.35|3.2|3.25|3.33|3.3|3.25|3.38|3.52|3.5|3.7|3.78|3.76|3.7|3.55|3.63|3.62|3.73|3.75|3.78|3.78|3.73|3.85|3.98|4||4.13|4.1|4.1|4.03|4.05|3.98|4|3.53|3.58|3.63|3.63|3.58|3.45|3.3|3.25||3.2|3.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.71|7.4|7.4|7.3|7.28|7.06|6.94|6.77|6.77|6.71|6.55|6.49|6.43|6.42|6.42|6.4|6.41|6.4|6.34|6.31|6.33|6.31|6.28|6.11|6.05|4.65|4.82|4.94|5.04|5.13|5.2|5.21|5.3|5.39|5.5|5.6|5.63|5.56|5.49|5.41|5.45|5.51|5.48|5.68|5.7|5.94|5.93|6.11|6.18|6.18|6.3|6.36|6.36|6.33|6.34|6.02|5.81||5.76|5.87|5.79|5.7|5.64|5.65|5.67|5.64|5.68|5.59|5.54|5.84|6.04|6.17|6.11|6.37|6.39|6.45|6.43|6.48|6.51||6.51|6.54|6.61|6.69|6.67|6.76|6.78|6.78|6.79|6.79|6.84|6.86|6.84|6.89|6.91|6.91|6.94|6.89|6.88|6.89|6.91|6.8|6.71|6.62||6.79|6.89|6.93|6.94|6.94|6.93|6.91||||6.92|6.99|7.07|7.11|6.8|6.8|6.78|6.84|6.87|6.99|6.97|7.03|7.28|7.33|7.19|7.18|7.12|6.73|6.71|6.59|6.53|6.5|6.28|6.25|6.13|6.59|6.72|6.88|6.89|7.15||7.24|7.23|7.23|7.23||7.2|7.21|7.23|7.23|7.23|7.2|7.2|7.16|7.16|7.44|7.5|7.64|7.64|7.52|7.85|8.02|8.04|7.99|7.97|7.96|7.81|7.87|8.03|8.07|8.08|8.1|8.16|8.15|8.19|8.2|8.22|8.12|8.06|8.03|8.05|8.05|8.06|8.03|8.08|8.08|8.19|8.19|8.41|8.42|8.18|8.1|8.1|8.08|8.06|7.75|7.87|8.47|8.59|9.45|9.56|9.88|10|||10.05|10.42|11.04|11.23|11.3|11.3|11.32|11.4|11.4|11.4|11.39|11.36|11.3|11.46|11.44|11.28|11.13|11.11|11.05|10.91|10.91|10.94|10.75|10.81|10.71|10.88|11.09|11.74|11.94|11.95|11.92|11.99|12|11.94|11.85|11.8|11.54|11.46|11.31|11.33|11.38|11.33
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||5.89|||6.218|||||||||||||||||||6.208|6.376|||||||||6.357|6.267|5.9||||||||||||||||5.47|||5.5|||||||5.55||||||||||5.65|||||||||5.69||5.75|6.25|||||||6.35|6.43||||||||||||6.65||||||||||||||||||||||||6.62|||||||6.6|6.43||||6.87|||6.7|||||||||||||||||6.14|6.25|||||||||6.2||6.3||||||6.7||||||||||||||||||||||7.05||||||||||||7.1||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|12.4|12.4|12.4|12.48|12.4||12.35||12.3||12.35|12.3|12.25|12.2|12.18||12.15|12.2|12.25|12.3|12.25|12.2|12.2|12.18|12.2|12.15|||12.25|12.15|12.1|12.12|12.35|12.3|12.29|||12.3|12.3|12.35|12.3||12.29|12.25|12.25|12.25|12.25||||12.25|12.2|12.25||12.25|12.15|12.15|12.2|12.15||12.1|12.1|12.15|12.1|12.08|12.12|12.1||12.05|11.95|11.9|11.95|11.99|12.05||||12.2|12.2||12.2|12.2|12.15|12.15|12.05||12.1|12.3|12.22|12.3|12.15|12.4|12.4|12.5|12.5|||12.5|12.3|12.25||12.3|12.25|12|11.85|11.6|11.5|11.53|11.6|11.6|11.6|11.45|11.43|11.6|11.65|11.5|11.55||11.5|11.25|11.45|11.3|11.4|11.3|11.3|||11.15|11.2|11.3|11.3|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.69|6.55|6.67|6.63|6.67|6.67|6.72|6.75|6.72|6.68|6.77|6.7|6.72|6.7|6.7|6.7|6.7|6.91|6.76|6.78|6.83|6.74|6.91|6.75|6.78|6.87|6.98|7.01|7.14|6.92|7.22|7.2|7.17|7.16|7.24|7.03|7.07|7.06|6.89|7.04|6.98|6.75|6.77|6.91|6.88|6.73|6.92|6.8|6.85|6.85|6.88|6.8|6.76|6.7|6.81|6.7|6.6|6.66|6.66|6.63|6.64|6.63|6.59|6.6|6.63|6.6|6.72|6.75|6.7|6.75|6.75|6.83|6.81|6.65|6.81|6.7|6.97|6.93|7.02|6.98|6.99|7.03|6.85|6.94|6.98|7.02|6.98|7|6.88|6.85|6.8|6.85|7.26|7.08|7.2|7.6|7.51|7.71|7.72|7.81|7.99|7.96|7.87|7.82|7.84|7.82|7.89|7.84|7.95|7.9|7.8|7.95|8.1|8.13|8.05|8.05|7.96|8|7.92|8.07|7.88|7.84|7.97|8.15|8.14|8.12|7.8|7.7|7.89|7.67|7.92|7.71|7.85|7.86|8.01|7.78|8.23|8.28|8.1|7.97|8|8.04|7.61|8|8.33|10.28|8.75|8.72|9.27|8.7|||8.76|8.77|8.8|9|8.85|8.91|9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.379|3.149|3.087|3.45|3.23|3.098|3.116|3.071|2.992|3.375|3.175|3.192|3.14|3.039|3.056|3.272|3.061|3.291|3.047|3.049|3.299|3.046|3.018|2.973|2.975|3.044|2.884|3.07|2.916|2.933|2.935|2.945|2.983|2.839||2.887|2.875|2.977|2.956|2.725|2.77|2.794|2.775|2.773|2.818|2.716|2.837|2.749|2.805|2.808|2.776|2.71|2.754|2.741|2.757|2.739|2.715|2.765|2.745||2.736|2.71|2.706|2.702|2.698|2.695|2.709|2.705|2.779|2.723|2.777|2.791|2.78|2.776|2.753|2.762|2.788|2.879|2.869|||2.936|2.951|2.959|2.984|3.005|3.023|3.025|3.045|3.035|3.018|3.024||3.058|3.06|3.062|3.098|3.093|3.113|3.133|3.135|3.218|3.274|3.251|3.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|5.506|5.421|5.405|5.456||5.526|5.544|5.51|5.511||5.563|5.614|5.614|||5.582|5.516|5.7|5.666||5.733|5.715|5.628|5.593||5.488|5.591|5.659|5.641||5.64|5.622|5.571|5.537||5.536|5.518|5.535|||5.417|5.361|5.256|5.239||5.341|5.341|5.34|5.289||5.117|5.185|5.168|5.151||5.167|5.1|5.1|5.066||4.967|5.046|4.994|5.011||5.027|4.976|4.942|4.942||4.959|4.958|4.925|4.908||4.857|4.908|4.908|4.941||5.008|4.991|4.975|5.008||5.025|4.998|4.998|5.067||4.982|4.982|4.965|4.982||5.033|5.033|5.016|5.1||5.201|5.184|5.134|5.2||5.217|5.083|4.996|4.909||4.924|4.873|4.906|||4.819|4.785|4.751|4.785||4.767|4.716|4.699|4.649||4.566|4.467|4.623|4.606||4.606|4.641|4.624|||4.456|4.607|4.658|4.742||4.641|4.591|4.641|4.575||4.542|4.542|4.642|4.692||4.761|4.692|4.589|4.521||4.421|4.354|4.455|4.422||4.39|4.44|4.424|4.524||4.31|4.36|4.459|4.509|||4.658|4.683|4.665||4.662|4.609|4.575|4.574||4.47|4.554|4.52|4.569||4.516|4.448|4.248|4.281||4|4.105|4.106|4.208||4.143|4.076|3.992|3.909||3.846|4.097|4.131|||4.133|4.134|4.068|4.036||4.154|4.302|4.45|4.434||4.45|4.577|4.646|4.629||4.666|4.751|4.735|4.702||4.621|4.755|4.923|||4.908|4.941|4.875|4.876||4.926|4.893|5.166|5.201||5.322|5.339|5.339|5.322||5.374|5.306|5.306|5.34||5.391|5.408
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.496|5.45|5.415|5.33|5.323|5.334|5.212|5.268|5.297|5.344|5.405|5.372|5.399|5.346|5.33|5.39|5.351|5.381|5.449|5.432|5.488|5.359|5.329|5.243|5.143|5.149|5.164|5.078|5.265|5.332|5.321|5.27|5.263|5.203|5.236|5.251|5.269|5.25|5.148|5.148|5.128|5.046|5.005|5.011|5.052|5.097|5.141|5.143|5.107|5.049|4.912|4.994|5.051|5.07|5.139|5.163|5.122|5.158|5.063|5.0338|4.982|5.073|5.05|5.019|5.009|4.965|4.912|4.893|4.928|4.934|4.924|4.856|4.858|4.819|4.712|4.755|4.765|4.735|4.789|4.785|4.781|4.743|4.782|4.772|4.778|4.776|4.781|4.8|4.803|4.771|4.759|4.797|4.724|4.888|4.873|4.912|4.961|5.018|4.941|4.947|5.043|5.064|4.929|5.06|4.989|4.924|4.834|4.821|4.837|4.853|4.863|4.888|4.87|4.829|4.798|4.759|4.778|4.811|4.798|4.74|4.841|4.882|4.842|4.824|4.794|4.838|4.835|4.845|4.849|4.694|4.749|4.8|4.815|4.749|4.754|4.747|4.755|4.797|4.775|4.79|4.81|4.941|4.917|4.895|4.899|4.8839|4.8828|4.935|4.913|4.9142||4.939|5.032|5.046|5.019|4.977|4.931|4.898|4.887|4.934|4.996|5.031|5.055|5.064|5.048|5.073|5.193|5.22|5.265|5.285|5.294|5.34|5.359|5.337|5.418|5.359|5.334|5.423|5.451|5.452|5.456|5.466|5.337|5.41|5.425|5.283|5.296|5.265|5.352|5.337|5.333|5.359|5.378|5.442|5.476|5.352|5.259|5.147|5.17|5.193|5.395|5.245|5.419|5.28|5.355|5.402|5.077|5.425|5.093|5.356|5.348|5.439|5.423|5.508|5.599|5.714|5.595|5.62|5.823|5.528|5.806|5.806|5.899|5.96|5.96|5.969|5.969|6.093|6.209|6.143|6.213|6.034|6.25|6.135||6.163|6.093|6.439|6.487|6.501|6.504|6.612|6.626|6.318|6.3|6.554|6.562|6.477|6.522|6.567|6.564|6.681
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.13|5.01|4.95|5.02|4.99|5.23|5.21|5.24|5.28|5.37|5.34|5.4|5.29|5.24|5.2|5.24|5.2|5.3|5.27|5.27|5.29|5.24|5.23|5.17|5.09|5.14|5.22|5.3|5.3||5.39|5.38|5.38|5.35|5.42|5.43|5.43|5.37|5.25|5.24|5.27|5.27|5.21|5.21|5.2|5.26|5.26|5.28|5.29|5.32|5.09|5.15|5.22|5.14|5.18|5.21|5.11|5.08|5.03|5.08|4.9|4.95|4.87|4.75|4.82|4.83|4.77|4.73|4.77|4.8|4.75|4.7|4.73|4.7|4.63|4.71|4.74|4.72|4.75|||4.86|4.89|4.96|4.87|4.89|4.81|4.87|4.99|4.98|4.96|4.94|4.91|4.91|4.92|5.06|5.07|5.12|5.16|5.12|5.21|5.13|5.08|5.09|5.02|5.07|5.05|4.99|4.95|4.92|4.95|4.89|4.91|4.89|4.96|4.89|4.9|4.8|4.83|4.86|4.85|4.8|4.86|4.73|4.72|4.69|4.72|4.8||4.7|4.76|4.83|4.88|4.84|4.85|4.75|4.86|4.82|4.96|4.88|4.69|4.64|4.71|4.67|4.61||4.64|4.68|4.69|||4.61|4.54|4.5|4.45|4.45|4.36|4.45|4.42|4.45|4.39|4.38|4.43|4.43|4.42|4.28|4.39|4.45|4.59|4.56|4.6|4.65|4.68|4.74|4.68|4.66|4.56|4.62|4.62|4.65|4.64|4.71|4.58|4.57|4.62|4.61|4.56|4.5|4.46|4.33|4.32|4.32|4.24|4.34|4.36|4.34|4.35|4.35|4.29|4.23|4.17|4.41|4.36|4.38|4.43|4.36|4.41|4.55|4.43|4.37|4.47|4.47|4.57|4.61|4.6|4.63|4.68|4.82|4.87|4.81|4.85|4.91|4.82|4.87|4.91|4.83|5|5.1|5.06|5.02|5.33|5.39|5.31|5.45|5.65|5.89|5.58|5.39|5.28|5.25|5.24|5.24|5.17|5.21|5.2|5.2|5.21|5.22|5.29|5.22|5.13|5
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.253|3.242|3.158|3.241|3.296|3.301|3.3|3.108|3.156|3.173|3.244|3.211|3.221|3.166|3.128|3.117|3.155|3.166|3.17|3.208|3.202|3.223|3.159|3.121|3.068|2.978|2.984|3.01|2.989|2.977|3.061|3.055|2.889|2.889|2.919|2.937|2.907|2.908|2.862|2.804|2.758|2.77|2.695|2.697|2.72|2.743|2.767|2.767|2.74|2.763|2.758|2.679|2.674|2.703|2.704|2.71|2.733|2.716|2.723|2.701|2.696|2.664|2.692|2.671|2.666|2.672|2.695|2.69|2.68|2.686|2.741|2.741|2.742|2.754|2.738|2.744|2.685|2.836|2.794|2.859|2.838|2.859|2.87|2.892|2.919|2.956|2.964|2.982|3.013|2.995|2.995|2.989|2.989|2.989|2.923|3.001|2.983|3.066|3.054|3.078|3.078|3.19|3.237|3.201|3.218|3.142|3.048|3.013|2.95|2.967|2.967|3.025|3.008|3.042|3.036|2.996|2.962|2.979|2.963|3.002|2.963|2.986|2.952|2.924|2.924|2.863|2.836|2.836|2.817|2.82|2.81|2.843|2.865|2.833|2.834|2.856|2.905|2.905|2.982|3.044|3.013|3.02|3.051|3.089|3.071||3.157|3.169|3.292|3.096||3.225|3.201|3.213|3.171|3.135|3.16|3.172|3.16|3.232|3.167|3.179|3.191|3.209|3.244|3.381|3.18|3.221|3.245|3.274|3.233|3.262|3.297|3.303|3.332|3.39|3.39|3.384|3.418|3.458|3.458|3.429|3.417|3.405|3.405|3.456|3.377|3.365|3.308|3.376|3.275|4.034|3.286|3.252|3.258|3.269|3.253|3.247|3.352|3.264|3.242|3.325|3.358|4.71|3.401|3.397|3.367|3.386|3.371|3.323|3.367|3.386|3.43|3.488|3.482|3.544|3.49|3.527|3.542|3.519|3.555|3.544|3.563|3.464|3.476|3.382|3.401|3.443|3.57|3.482|3.542|3.525|3.549|3.487|3.442|3.489|3.554|3.607|3.504|3.528|3.644|3.656|3.697|3.71|3.688|3.717|3.746|3.764|3.742|3.794|3.84|3.874
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.951|2.888|2.799|2.946|3|2.951|2.92|2.822|2.815|2.858|2.881|2.877|2.88|2.873|2.865|2.868|2.867|2.869|2.793|2.846|2.829|2.847|2.85|2.824|2.644|2.647|2.752|2.783|2.786|2.789|2.802|2.782|2.738|2.723|2.753|2.756|2.737|2.786|2.761|2.701|2.676|2.64|2.625|2.629|2.65|2.644|2.671|2.674|2.65|2.653|2.639|2.613|2.625|2.636|2.648|2.66|2.66|2.654|2.657|2.643|2.638|2.63|2.641|2.627|2.638|2.616|2.608|2.62|2.631|2.658|2.686|2.702|2.672|2.675|2.678|2.681|2.713|2.828|2.783|2.841|2.852|2.835|2.853|2.879|2.929|2.939|2.922|2.963|2.989|2.975|2.938|2.937|2.946|2.979|2.974|2.96|2.997|3.022|3.046|3.041|3.012|3.146|3.171|3.18|3.114|3.07|3.031|2.973|2.968|2.97|2.987|3|3.009|3.011|3.027|3.007|2.969|2.971|2.995|3.011|2.991|2.982|2.97|2.951|2.931|2.891|2.904|2.906|2.88|2.868|2.863|2.897|2.899|2.887|2.896|2.918|2.951|2.946|3.01|3.018|3.02|3.039|3.061|3.069|3.091|||3.13|3.15|3.165|||3.115|3.145|3.12|3.115|3.135|3.115|3.145|3.145|3.135|3.175|3.159|3.21|3.235|3.224|3.237|3.325|3.325|3.351|3.33|3.33|3.371|3.39|3.464|3.471|3.42|3.473|3.501|3.531|3.498|3.465|3.477|3.46|3.51|3.48|3.44|3.427|3.441|3.44|3.374|3.402|3.375|3.415|3.42|3.38|3.425|3.454|3.404|3.386|3.38|3.35|3.473|3.485|3.395|3.44|3.39|3.435|3.385|3.435|3.42|3.41|3.462|3.525|3.499|3.52|3.566|3.621|3.625|3.553|3.585|3.58|3.588|3.537|3.52|3.453|3.495|3.552|3.647|3.652|3.64|3.645|3.65|3.633|3.64|3.63|3.737|3.718|3.663|3.73|3.81|3.845|3.86|3.84|3.79|3.87|3.855|3.87|3.86|3.91|3.95|3.97
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|13.04|12.95|13.1|13.15|13.2||13.3|13.38|13.45|13.36|13.26|13.3|13.355|13.42|13.5|13.6|13.67|13.92|13.955|13.99|13.96|14.15||14.005|13.95|13.92||||14.19|||14.05|13.99|14.23|14.23|14.3|||14.715|14.9|||14.9||14.9|14.98|14.865||14.87||||14.49|14.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.11|||17.2||16.8||16.9||16.87|16.765|||||||||||||||||||||17.58|17.81|||||||||||||||||20.5|20.6|||||||||||||22.55|22.5|21.85||21.75|21.35|22|22|20.5|||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.256|2.241|2.267|2.287|2.309|2.277|2.279|2.264|2.253|2.289|2.274|2.293|2.278|2.301|2.252|2.254|2.19|2.192|2.148|2.13|2.102|2.055|2.024|2.014|1.983|1.953|1.955|1.967|1.957|1.965|1.935|1.899|1.849|1.849|1.868|1.838|1.782|1.788|1.722|1.683|1.663|1.681|1.679|1.682||1.684|1.686|1.695|1.688|1.69|1.662||1.648|1.651|1.657|1.616|1.618||1.612|1.599|1.601|1.588|1.599|1.606|1.612|1.617|1.574|1.561|1.568|1.564|1.557|1.538|1.547|1.545|1.541|1.543|1.651|1.653|1.66|||1.689|1.679|1.696|1.701|1.691|1.689|1.691|1.709|1.705|1.693|1.68|1.676|1.668|1.676|1.678|1.666|1.638|1.689|1.685|1.693|1.71|1.697|1.675|1.677|1.635|1.637|1.634|1.653|1.667|1.669|1.671|1.682|1.685|1.696|1.684|1.671|1.668|1.686|1.696|1.698|1.715|1.674|1.68|1.674|1.676|1.701|1.68|1.681|1.678|1.683|1.685|1.687|1.679|1.681|1.669|1.685|1.673|1.735|1.746|1.734|1.695|1.709|1.709|1.741|||1.695|1.699|1.725|||1.734|1.737|1.699|1.651|1.627|1.63|1.651|1.648|1.607|1.662|1.669|1.693|1.696|1.689|1.693|1.751|1.734|1.744|1.74|1.727|1.74|1.747|1.737|1.713|1.71|1.68|1.72|1.743|1.737|1.707|1.727|1.737|1.757|1.694|1.664|1.667|1.602|1.589|1.553|1.54|1.543|1.566|1.586|1.589|1.593|1.612|1.688|1.561|1.581|1.616|1.594|1.588|1.569|1.524|1.495|1.563|1.589|1.56|1.643|1.615|1.698|1.803|1.806|1.8|1.844|1.863|1.815|1.764|1.799|1.795|1.868|1.836|1.864|1.788|1.823|1.895|1.913|1.926|1.957|1.953|1.972|1.902|1.889|1.886|1.989|2.055|2.06|2.057|2.001|2.048|2.075|2.088|2.076|2.074|2.045|2.072|2.052|2.073|2.119|2.163
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.383|3.324|3.362|3.446|3.459|3.437|3.265|3.285|3.296|3.381|3.359|3.349|3.298|3.304|3.253|3.295|3.215|3.27|3.281|3.318|3.303|3.281|3.208|3.162|3.078|3.046|3.083|3.085|3.091|3.11|3.112|3.047|2.992|2.977|3.035|3.015|2.972|3.036|2.97|2.895|2.886|2.845|2.825|2.832|2.84|2.87|2.872|2.875|2.844|2.857|2.821|2.808|2.832|2.839|2.841|2.843|2.84|2.853|2.834|2.836|2.812|2.82|2.817|2.813|2.821|2.818|2.81|2.806|2.839|2.893|2.885|2.876|2.871|2.873|2.875|2.888|2.993|2.984|2.985|3.018|3.025|3.017|3.034|3.06|3.072|3.099|3.091|3.118|3.143|3.125|3.097|3.098|3.115|3.09|3.098|3.084|3.127|3.146|3.171|3.163|3.199|3.291|3.271|3.295|3.253|3.212|3.143|3.091|3.077|3.091|3.11|3.112|3.132|3.123|3.142|3.08|3.088|3.086|3.099|3.113|3.078|3.07|3.057|3.038|3.004|2.981|2.962|2.976|2.981|2.963|2.964|2.998|3.006|2.988|3.006|3.02|3.065|3.073|3.143|3.118|3.084|3.102|3.14|3.158|3.15||||3.206||||3.205|3.255|3.175|3.18|3.193|3.228|3.244|3.264|3.277|3.297|3.316||3.339|3.344|3.393|3.453|3.46|3.487|3.47|3.496|3.536|3.572|3.597|3.644|3.635|3.66|3.715|3.754|3.731|3.722|3.733|3.718|3.736|3.678|3.675|3.666|3.679|3.696|3.667|3.671|3.682|3.676|3.68|3.664|3.655|3.686|3.698|3.715|3.746|3.822|3.846|3.89|3.887|3.91|3.731|3.787|3.786|3.783|3.761|3.771|3.859|3.876|3.88|3.877|3.919|3.973|3.983|3.955|3.952|3.937|3.984|3.944|3.954|3.889|3.899||4.055|4.027|4.068|4.059|4.093|4.13|4.171|4.162|4.128|4.132|4.071|4.108|4.119|4.194|4.226|4.226|4.209|4.237|4.227|4.231|4.252|4.282|4.288|4.32
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.52|3.521|3.459|3.55|3.61|3.566|3.522|3.387|3.396|3.47|3.494|3.477|3.483|3.42|3.368|3.379|3.394|3.368|3.377|3.196|3.198|3.274|3.168|3.135|3.12|3.027|2.996|3.02|3.044|3.057|3.06|3.062|2.965|2.966|2.969|2.977|2.952|3.003|2.961|2.866|2.852|2.833|2.793|2.79|2.787|2.816|2.84|2.843|2.808|2.805|2.818|2.7|2.781|2.789|2.807|2.789|2.791|2.788|2.806|2.788|2.775|2.752|2.765|2.747|2.759|2.752|2.754|2.767|2.774|2.812|2.855|2.832|2.835|2.817|2.824|2.817|2.939|2.942|2.878|2.971|2.958|2.98|2.997|3.028|2.997|3.027|2.998|3.07|3.052|3.061|3.037|3.029|3.037|3.051|3.044|3.068|3.018|3.099|3.113|3.116|3.139|3.23|3.259|3.251|3.264|3.168|3.104|3.05|3.033|3.046|3.049|3.082|3.07|3.083|3.096|3.068|3.051|3.049|3.062|3.079|3.062|3.055|3.028|2.996|3.019|2.963|2.955|2.958|2.957|2.96|2.953|2.975|2.997|2.966|2.964|2.986|3.037|3.031|3.082|3.099|3.106|3.099|3.139|3.146|3.168|3.217||3.224|3.217|3.23||3.287|3.199|3.22|3.196|3.179|3.223|3.239|3.227|3.252|3.24|3.238|3.263|3.329|3.331|3.314|3.321|3.396|3.416|3.413|3.424|3.416|3.473|3.469|3.512|3.563|3.556|3.562|3.607|3.618|3.61|3.621|3.568|3.6|3.597|3.657|3.551|3.566|3.445|3.517|3.457|3.447|3.443|3.461|3.458|3.467|3.457|3.422|3.493|3.452|3.436|3.513|3.51|3.585|3.551|3.492|3.489|3.497|3.451|3.441|3.456|3.447|3.479|3.577|3.568|3.546|3.579|3.617|3.624|3.597|3.635|3.59|3.628|3.529|3.549|3.534|3.478|3.609|3.627|3.665|3.609|3.588|3.608|3.661|3.56|3.608|3.696|3.767|3.657|3.642|3.701|3.754|3.847|3.819|3.821|3.817|3.847|3.855|3.833|3.89|3.943|3.972
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.701|3.649|3.658|3.937|3.881|3.942|3.73|3.653|3.634|3.771|3.854|3.732|3.704|3.717|3.568|3.591|3.698|3.593|3.607|3.619|3.66|3.624|3.589|3.455|3.37|3.325|3.398|3.356|3.441|3.407|3.397|3.352|3.318|3.237|3.344|3.31||3.301|3.239|3.138|3.109|3.079|3.06|3.064||3.093|3.105|3.109|3.087|3.092|3.059||3.019|3.024|3.058|3.02|3.076|2.996|3.013|2.997|2.979|2.96|2.981|2.962|2.976|2.964|3.003|2.96|3.35|3.389|3.067|3.39|3.05|3.03|3.015|3.003|3.107|3.115|3.092|||3.497|3.191|3.548|3.299|3.297|3.189|3.215|3.25|3.226|3.188|3.179|3.222|3.219|3.234|3.231|3.314|3.353|3.36|3.322|3.344|3.486|3.455|3.458|3.441|3.38|3.297|3.225|3.216|3.234|3.273|3.274|3.289|3.26|3.282|3.245|3.198|3.213|3.232|3.257|3.203|3.208|3.181|3.178|3.094|3.081|3.119|3.087|3.079|3.053|3.081|3.099|3.116|3.099|3.107|3.168|3.149|3.133|3.223|3.221|3.245|3.232||3.257|3.269||3.347|3.375|3.376|3.362|||3.366|3.383|3.334|3.292|3.339|3.373|3.355|3.353|3.34|3.374|3.339||3.452|3.472|3.437|3.53|3.516|3.559|3.563|3.567|3.6|3.618|3.612|3.658|3.649|3.698|3.729|3.769|3.736|3.704|3.754|3.739|3.733|3.756|3.685|3.67|3.671|3.707|3.679|3.666|3.68|3.681||3.694|3.707|3.708|3.688|3.625|3.66|3.74|3.728|3.84|3.882|3.898|3.712|3.636|3.597|3.563|3.56|3.599|3.62|3.712|3.695|3.692|3.739|3.767|3.753|3.688|3.783|3.684|3.752|3.691|3.689|3.702|3.604|3.731|3.839|3.8|3.824|3.785|3.842|3.832|3.866|3.86|4.123|4.177|3.834|3.897|3.862|3.981|4.056|4.012|4.017|4.048|4.082|4.094|4.073|4.085|4.101|4.146
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.248|3.276|3.224|3.262|3.319|3.31|3.306|3.141|3.161|3.164|3.239|3.206|3.304|3.181|3.16|3.163|3.178|3.157|3.154|3.209|3.206|3.185|3.124|3.075|3.043|3.018|2.986|3.046|3.044|3.052|3.055|3.041|2.936|2.985|2.971|2.985|2.921|2.969|3.005|2.864|2.861|2.842|2.796|2.794|2.775|2.773|2.82|2.851|2.8|2.798|2.795|2.728|2.769|2.762|2.782|2.779|2.793|2.796|2.795|2.798|2.796|2.767|2.797|2.769|2.777|2.759|2.778|2.786|2.785|2.819|2.838|2.857|2.839|2.822|2.819|2.828|2.789|2.916|2.925|2.958|2.961|2.959|2.982|3|3.044|3.077|3.044|3.098|3.1|3.051|3.074|3.061|3.069|3.081|3.093|3.101|3.068|3.14|3.152|3.164|3.161|3.253|3.29|3.301|3.279|3.231|3.179|3.088|3.046|3.068|3.07|3.106|3.094|3.101|3.108|3.091|3.059|3.066|3.083|3.123|3.068|3.089|3.039|3.022|3.025|2.97|2.956|2.939|2.948|2.889|2.882|2.937|2.94|2.909|2.902|2.955|2.847|3.001|3.028|3.071|3.043|3.055|3.087|3.094|3.106|||3.138|3.101|3.161||3.189|3.114|3.144|3.152|3.107|3.109|3.13|3.127|3.138|3.14|3.161|3.237|3.269|3.234|3.227|3.22|3.294|3.371|3.391|3.374|3.331|3.44|3.417|3.453|3.543|3.536|3.475|3.566|3.549|3.55|3.612||3.569|3.615|3.504|3.446|3.515|3.464|3.501|3.451|3.436|3.446|3.407|3.458|3.434|3.444|3.436|3.456|3.4|3.393|3.501|3.485|3.505|3.538|3.482|3.459|3.492|3.479|3.432|3.449|3.482|3.467|3.581|3.558|3.567|3.599|3.639|3.649|3.634|3.643|3.643|3.644|3.585|3.585|3.502|3.549|3.572|3.628|3.697|3.675|3.668|3.653|3.678|3.663|3.679|3.657|3.784|3.674|3.674|3.668|3.764|3.794|3.795|3.788|3.803|3.811|3.796|3.798|3.87|3.899|3.921
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||5.29|5.26|5.28|5.29|5.3|5.29|5.27||5.24|5.24|5.24||||5.27|5.24||5.32|5.33|5.36|5.37|5.35|5.35|5.27|5.31|5.33|5.4|5.39|5.38|5.36|5.33|5.28|5.2||5.23|5.17|5.11|5.05|5.04|5.02|5.05|5.02|4.97|4.96||4.96|4.96|5.03|5.02||4.97|||4.98|4.98|4.94|||4.85|4.8|4.81|4.82|4.8|4.81|4.82||4.76|||4.77|4.79|4.79|4.83|4.82|4.83|4.85|4.83|4.83|||4.86|4.9|4.92|4.92|4.96|4.97|4.99|5|4.97|4.96|4.95|4.94|4.93|4.97|5.11|5.13|5.13|5.18||5.17|5.18|5.14||5.17|5.19|5.17|5.09|5.05|5.02|5.02|4.99||5.06||5.01|5.08|5.11|5.11|5.14|5.09|5.1|5.07|5.02|4.98|5.03|5.06|5.12|5.1|5.04|5.04||5.03|5.04|5.13|5.26|5.29||5.27|5.27|5.21|5.22|5.25|5.22||||5.24|||||5.33|5.05|4.96|4.95|4.93|4.92|4.94|4.96|4.88|4.92|4.98|4.94|4.94|4.89|4.93|4.97|5.04|5.04|5.02|5.03|5.05|5.05|5.14|5.09|5.11|5.14|5.34||5.4|5.47|5.43|5.42|5.36|5.28|5.33|5.24|5.3|5.27|5.25|5.26|5.31|||5.43|5.42|||5.18|5.13||5.24|5.22|5.22|5.31|5.39|5.56|5.45|5.49|5.51|5.62|5.67|5.73|5.89|5.86|5.88|6.21|6.09|6.14|6.02|6.04|6.02|6|5.89|5.96|6.04|6.11|6.14|6.26|6.35|6.38|6.32|6.32|6.46|6.7|6.72|6.55|6.36|6.35|6.23|6.09|6.52|6.56|6.68|6.63|6.74|6.83|6.76|6.81|6.67|6.61
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.298|5.152|5.161|5.08|5.131|5.124|5.158|5.172|5.16|5.159|5.13|5.225|5.189|5.193|5.131|5.169||5.107|5.278|5.287|5.297|5.34|5.321|5.247|5.191|5.091|5.085|5.203|5.285|5.245|5.256|5.266|5.29|5.235|5.25|5.254|5.259|5.326|5.352|5.168|5.168|5.147|5.122|5.122||5.068|4.992|4.953|4.947|4.946|4.841|4.726|4.751|4.74|4.755|4.713|4.718|4.686|4.707|4.788|4.767|4.706|4.797|4.786|4.775|4.775|4.775|4.779|4.702|4.667|4.687|4.626|4.581|4.601|4.606|4.625|4.69|4.75|4.724|4.743||4.832|4.892|4.896|4.457||4.943|4.95|5.044|5.106|5.056|5.081|5.093|5.055|5.049|5.08|5.173|5.166|5.27|5.245|5.208|5.305|5.336|5.304|5.273|5.291|5.26|5.126|5.078|5.029|5.029|5.017|5.017|5.041|4.988|4.917|4.917|4.899|4.894|4.9|4.871|4.859|4.854|4.831|4.762|4.78|4.757|4.746|4.776|4.776|4.771|4.794|4.874|4.801|4.756|4.717|4.712|4.718|4.82|4.849|4.798|4.715|4.732|4.717|4.734||4.712|4.734|4.774|||4.814|4.775|4.743|4.707|4.648|4.588|4.643|4.656|4.629|4.705|4.652|4.701|4.772|4.777|4.682|4.581|4.709|4.727|4.865|4.892|4.919|4.949|4.901|4.864|4.87|4.833|4.786|4.818|4.829|4.834|4.808|4.813|4.798|4.876|4.882|4.738|4.687|4.642|4.637|4.546|4.521|4.537|4.569|4.569|4.565|4.475|4.435|4.417|4.358|4.364|4.4|4.549|4.576||4.566|4.557|4.503|4.5|4.589|4.575|4.61|4.708|4.793|4.803|4.813|4.881|4.95|5.073|5.068|5.141|5.27|5.256|5.191|5.261|5.12|5.247|5.364|5.495||5.557|5.542|5.555|5.502|5.737|5.812|5.327|5.285|5.284|5.276|5.276|5.282|5.349|5.28|5.272|5.252|5.278|5.244|5.262|5.302|5.328|5.294
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.573|2.572|2.48|2.43|2.405|3.514|2.293|2.275|2.232|2.291|2.26|2.241|2.258|2.21|2.239|2.267|2.237|2.342|2.312|2.312|2.368|2.338|2.262|2.25|2.278|2.259|2.304|2.361|2.389|2.475|2.369|2.357|2.356|2.384|2.583|2.523|2.296|2.239|2.21|2.266|2.264|2.18|2.207|2.068|2.023|2.012|2.078|1.957|1.967|1.929|1.913|1.929|1.929|1.912|1.848|1.902|1.901|1.875|1.848|1.741|1.715|1.71|1.689|1.7|1.743|1.785|1.78|1.822|1.849|1.859|1.885|1.859|1.875|1.911|1.927|1.916|1.901|1.927|1.926|1.937|1.977|1.977|2.139|3.139||1.936|1.926|2.104|2.135|2.183|2.167|2.201|2.226|2.222|2.252|2.283|2.316|2.277|2.302|2.32|2.379|2.411|2.424|2.425|2.444|2.445|2.448|2.444|2.456|2.452|2.47|2.457|2.486||2.486|2.472|2.493|2.532|2.473|2.468|2.425|2.44|2.457|2.475|2.514|2.477|2.453|2.465|2.456|2.484|2.469|2.472|2.554|2.57|2.571|2.584|2.656|2.603|2.578|2.419|2.341|2.24|2.241|2.269|2.359||2.507|2.511|2.523|2.576||2.566|2.544|2.582|2.65|2.687|2.73|2.68|2.835|2.579|3.053|3.172||2.998|3.018|2.986|2.922|2.955|3.008|3.053|2.847|2.829|2.785|2.824|2.85|2.864|3.069|3.165|3.217|3.21|3.236|3.217|3.135|3.185|3.217|3.154|3.092|2.949|2.968|2.938|3.124|3.013|3.032|3.199|3.193|3.217|3.279|3.047|2.914||3.187|3.339|3.46|3.551|3.551|3.611|3.579|3.681|3.741|3.758|3.649|3.677|3.676|3.735|3.693|3.943|3.982|3.986|4.087|4.163|4.114|4.08|4.008|4.066|4.077|4.105|4.283|4.37|4.409|4.378|4.494|4.559|4.575|4.631|4.629|4.435|4.546|4.475|4.415|4.385|4.412|3.906|3.95|3.511|3.932|3.891|3.749|3.509|3.525||3.48|3.446
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|8.4|8.08|8.07|7.97|7.97|7.77|7.66|7.46|7.46|7.39|7.17|7.12|7.1|7.1|7.1|7.1|7.11|7.11|7.11|7.12|7.12|7.11|7.07|7.06|7.05|6.99|6.97|7|7|7.01|7.01|7|7.02|6.99|6.98|7.05|7.09|7.11|7.1|7.09|7.12|7.09|7.06|7.1|7.15|7.17|7.17|7.2|7.21|7.2|7.19|7.18|7.18|7.09|7.05|6.95|6.89||6.88|6.89|6.79|6.71|6.57|6.55|6.53|6.5|6.52|6.49|6.45|6.59|6.69|6.72|6.73|6.77|6.78|6.83|6.78|6.88|6.9||6.95|6.97|7.02|7.02|7.01|7.07|7.1|7.17|7.22|7.25|7.39|7.42|7.41|7.45|7.49|7.5|7.49|7.44|7.41|7.42|7.47|7.29|7.18|7.07||7.34|7.44|7.5|7.5|7.5|7.5|7.49||||7.49|7.57|7.6|7.61|7.23|7.21|7.13|7.03|7.04|7.16|7.15|7.16|7.43|7.43|7.3|7.23|7.25|6.76|6.76|6.66|6.55|6.56|6.35|6.28|6.09|6.35|6.43|6.62|6.68|7.02||7.12|7.11|7.11|7.11||7.08|7.12|7.14|7.14|7.14|7.12|7.13|7.05|7|7.26|7.35|7.48|7.48|7.46|7.9|8.08|8.12|8.04|8.03|8.02|7.87|7.91|8.14|8.2|8.2|8.22|8.29|8.3|8.33|8.4|8.46|8.29|8.23|8.2|8.21|8.21|8.23|8.17|8.17|8.31|8.52|8.52|8.78|8.89|8.72|8.63|8.67|8.67|8.67|8.2|8.52|9.35|9.39|9.78|9.83|10.08|10.26|||10.28|10.78|11.33|11.51|11.61|11.61|11.63|11.7|11.7|11.7|11.7|11.66|11.77|11.87|11.88|11.73|11.53|11.51|11.46|11.31|11.3|11.37|11.16|11.15|11.07|11.21|11.53|12.01|12.16|12.17|12.14|12.24|12.21|12.13|11.97|11.85|11.61|11.55|11.37|11.36|11.4|11.31
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.041|6.007|6.155|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.169||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|12.65|12.47|12.21|12.23|12.26|12.1|11.87|11.87|12.1|12.02|12.02|12|12.01|11.87|11.79|11.69|11.58|11.59|11.59|11.74|11.64|11.59|11.52|11.39|11.44|11.65|11.42|11.29|11.58|11.55|11.5|11.5|11.71|11.7|11.88|11.74||11.83|11.71|11.83|11.95|11.66|11.77|11.66|11.52|11.52|11.52|11.58|11.47|11.44|11.41|11.41|11.39|11.33|11.42|11.28|11.31|11.4|10.95|11.18|11.23|11.26|11.46|11.08|11.05|11.08|11.08|11|10.98|11.06|10.98|10.88|10.91|10.94|10.86|10.91|10.94|11.05|11.11|11|11.38|11.22|11.23|10.96|11.07|10.97|11.05|11.34|11.32|11.24|11.21|11.4|11.46|11.62|11.59|11.46|11.7|11.52|11.6|11.42|11.42|11.63|11.22|11.27|11.01|11.02|11.02|10.84|10.95|11.18|10.93|10.93|11.09|11.19|10.99|11.04|11.239|11.3|11.25|11.19|11.83|12.06|11.84|11.73|11.13|11.11|10.66|10.66|10.72|10.75|10.73|10.68|10.68|10.9|10.824|12.11|11.827|11.828|10.943|12.512|10.54|10.731|10.628|10.954|11.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.684|6.684|6.838|6.686|6.735|6.839|6.839|6.839|6.9|6.918|6.9|6.901|6.931|6.84||6.871|6.901|6.931|6.991|6.991|7.05|7.021|7.05|7.109|7.02|7.02|7.079|7.109|7.167|7.079|7.178|7.195|7.195|7.195|7.223|7.081|6.926|6.948|7.041|6.968|6.982|6.988|6.995|6.972|6.943|7.021|6.957|6.963|6.948|6.919|6.926|6.933|6.939|6.89|6.896|6.903|6.84|6.812|6.798|6.819||6.75|6.723|6.777|6.649|6.71|6.791|6.703|6.824|6.965|6.904|6.944|6.917|7.003|6.943|6.916|7.087|7.027|7.112||7.184|7.157|7.071|7.186|7.159|7.198|7.133|7.139|7.221|7.259|7.072|7.174|7.373|7.357|7.491|7.496|7.79|7.892|7.97|7.943|8.044|8.08|8.053|8.13|8.007|8.234|8.174|8.147|8.231|8.235|8.24|8.244|8.342|8.48|8.578|8.362|8.241|8.245||8.231|7.989|7.994|7.967|7.92|7.894|7.959|7.843|7.817|7.677|7.831|7.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.59|116.12|117.19|117.41|117.22|117.22|116.88|116.78|117.16|117|115.84|115.94|115.09|115.31||115.78|115.53|115.91|115.03|114.62|113.84|113.62|114.06|114.66|115.34|116.19|116.56|115.09|114.88|114.84|114.28|115.38|115.91|116.06|116.5|116.53|116.53|116.66|116.56||117.91|117.66|118.22|118.72|118.69|118.59|118.06|118.25|117.53|117.53|117.47|119.66|118.5|118.22|118.84|118.47|118.72|119.88|119.66|120.31|120.19|122.22|121.44|121.72|121.38|120.97|120.88|122.06|122.12|121.81|121.34|121.91|122.25|122.38|123.06|122.97|123.25|122|122|121.06|121.06|119.94|120.56|121.09|120.16|120.62|120.66|121.34|121|121.75|121.69|122.41|122.22|122.72|122.34|121.81|121.44|121.41|121.59|120.84|120.75|120|120.28|121.09|120.59|121.47|120.81|121.91|122.81|123.72|123.31|123.47|124.09|123.5||122.66|124.72|124.72|124.94|124.41|124.31|124.59|125.56|125.78|126.62|128|127.81|127.34|127.34|127.38|127.81|126.81|126|126.56||126.53|127.28|126.06|125.34|124.72|125.16|126.53|127.53|126.72|127.47||127.78|127.91|127.69|127.09||126.31|126.66|127.59|128.69|129.81|129.97|130|129.5|130.34|129.94|130.84|130.91|130.34|129.34|129.81|130.47|130.53|130.19|129.84|128.59||128.28|127.78|127.56|128.25|127.84|127.84|126.94|127.31|127.75|127.88||127.31|126.94|125.59|126.78|126.66|127.72|127.47|128.91|129.81|129.38|129.44|128.5|127.44|127.94|128.5|128.72|129.81|130.25|128.75|129.31|127.66||127.28|130.12|133.03|134.12|134.66|133.06|132.66|131.47|130.06|129.53|129.81|129.72|129.5|129.16|129.69|129.38|128.97|128.53|127.94|128.38|128.59|129.44|127.84|126.81||127.5|127.25|126.72|126.84|127.12|126.53|126.38|125.75|125.5|125.06|125.06|124.53|123.94|124|124.09|124.25|123.66|124.06|124.25|123.88|123.84|123.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.93|104.02|104.2|104.2|104.13|104.09|103.98|103.97|104.05|103.99|103.84|103.86|103.77|103.8||103.87|103.9|103.97|103.68|103.88|103.88|103.78|103.84|103.92|103.99|104.05|104.2|103.95|103.87|103.86|103.8|103.89|103.97|103.99|104.02|104.02|104.05|104.02|104.03||104.2|104.2|104.36|104.45|104.48|104.46|104.34|104.35|104.3|104.4|104.41|104.71|104.57|104.54|104.65|104.59|104.59|104.77|104.73|104.8|104.78|105.03|104.91|104.96|104.95|104.91|104.9|105.02|105.04|105.02|104.93|105.02|105.05|105.07|105.11|105.18|105.2|105.03|105.08|105.02|105.02|104.89|104.9|104.95|104.98|105|104.92|105.03|104.97|104.91|104.97|105.05|105.03|105.1|105.05|105.02|104.91|104.92|104.94|104.76|104.72|104.6|104.63|104.62|104.6|104.7|104.67|104.83|104.99|105.14|105.05|105.09|105.13|105.04||105.04|105.27|105.3|105.3|105.28|105.25|105.32|105.41|105.45|105.55|105.72|105.7|105.72|105.68|105.75|105.77|105.69|105.59|105.68||105.72|105.92|105.72|105.52|105.41|105.46|105.61|105.63|105.62|105.71||105.76|105.74|105.42|105.45||105.22|105.34|105.68|105.76|105.91|105.98|105.97|105.77|105.88|105.84|105.96|105.91|105.81|105.66|105.87|106.05|106.09|105.93|105.76|105.57||105.52|105.5|105.56|105.53|105.48|105.55|105.66|105.63|105.66|105.74||105.63|105.54|105.47|105.7|105.77|106.05|106|106.33|106.56|106.53|106.51|106.29|106.38|106.45|106.52|106.64|106.83|106.91|106.38|106.46|106.38||106.23|106.51|106.59|106.66|106.81|106.22|106.58|105.88|105.88|105.88|105.94|105.84|105.69|105.49|105.62|105.7|105.55|105.45|105.44|105.5|105.53|105.76|105.32|105.09||105.05|105.09|105|105.13|105.1|105.1|105|104.83|104.75|104.65|104.62|104.48|104.45|104.44|104.47|104.42|104.39|104.46|104.52|104.43|104.47|104.37
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.88|111.28|112.05|112.11|112|111.94|111.62|111.58|111.75|111.59|110.89|110.95|110.5|110.69||110.94|110.88|111.19|110.28|110.05|109.62|109.47|109.75|110.16|111.09|111.53|111.88|110.88|110.66|110.53|110.22|110.84|111.16|111.31|111.41|111.38|111.38|111.25|111.22||112.19|112.22|112.78|113.12|113.16|113|112.66|112.72|112.34|112.56|112.78|114.22|113.5|113.34|113.69|113.5|113.72|114.47|114.31|114.66|114.69|115.78|115.38|115.56|115.41|115.25|115.22|115.84|115.88|115.66|115.38|115.75|115.91|116|116.38|116.38|116.41|115.62|115.72|115.25|115.19|114.53|114.69|114.97|114.53|114.88|114.88|115.22|114.97|115.38|115.38|115.75|115.59|115.78|115.47|115.31|115.03|115|115.16|114.56|114.44|113.88|114.09|114.31|114.06|114.72|114.44|115.25|115.84|116.25|115.97|116.16|116.53|116.22||116.19|117.19|117.25|117.34|117.09|116.94|117.19|117.81|118.12|118.53|119.19|119.09|119.03|118.91|119.09|119.09|118.56|118.12|118.41||118.5|119.03|118.44|117.97|117.56|117.81|118.5|118.84|118.62|118.97||119.16|119.19|118.97|118.56||118.09|118.53|119.19|119.09|119.62|119.75|119.78|119.47|119.81|119.66|120.16|120|119.56|118.97|119.66|120.12|120.19|119.53|119.03|118.38||118.25|118.28|118.38|118.53|118.28|118.47|118.41|118.53|118.69|118.88||118.53|118.19|117.66|118.47|118.59|119.5|119.47|120.31|121.16|120.81|120.56|119.88|119.75|120.31|120.5|120.75|121.22|121.31|120.16|120.16|119||118.59|120.09|121.81|122.59|123.09|122.28|122.31|121.44|120.47|120.38|120.44|120.22|119.81|119.34|119.91|119.66|119.03|118.47|118.25|118.38|118.44|119.03|117.62|116.91||117.03|116.94|116.69|116.91|116.94|116.59|116.41|115.88|115.62|115.31|115.12|114.72|114.47|114.47|114.5|114.5|114.34|114.53|114.62|114.41|114.44|114.06
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|255.1|256.4|256|253.8|253.7|254.3|254.7|255|256.7|256.4|257.7|257.3|257.6|257.3||264.1|263.9|263.1|261.5|261.5|260.4|262|261.4|259.4|259.8|260.3|259.3|259.1|260.1|261.1|261.5|259.3|260.2|262.8|266.1|266|266.4|265.9|268.2||270.4|270.5|269.4|270.7|272.8|273.1|274.3|273.1|273.7|274.1|275.5|277.4|277.1|278.1|277.6|282.9|289.7|287.5|285.9|286.6|286.8|286.2|282.9|282.3|281.3|283.6|283.9|284|284.4|284.8|284.1|283.7|281.6|284.1|282.8|281.5|280.7|280.3|279.8|278.3||279.9|279.8|279.2|280.3|279.7|282.9|283.9|284.4|284.5|284.1|283|283.5|283.2|286.8|292.6|294.7|293.2|292.4|291.7|288.5|288.4|287.2|286.9|286.9|287.5|288.4|289.2|289.7|289|289.5|287.1|285.9|286.9||290.5|288.6|288|288.4|290.4|289.6|290.2|288|289.3|289.2|286.3|284.8|283.4|286.2|287.8|286.4|287.6|287|286.3||286.9|286.9|286.2|288.5|292.8|291.2|291.6|287.6|286.9|287.4||288.1|287.3|286.1|286.8||286.3|286.7|287.7|288.8|288.8|291.2|294.7|292.5|291|290.8|294.1|293.6|293.3|294.8|292|291.3|292.7|293.4|292.5|||296.5|296.4|297|296.2|295.8|297.8|294.5|295.1|296|296.9|293.1|293.6|292.8|293.2|294|290.9|288.8|290|292.7|293.8|293.2|293.5|292.2|292.7|292.1|295.2|296.2|296.1|300|297.5|296|296.6|296.3|296.3|299.8|300.7|296.1|296.9|300.5|299.6|296.4|294.2|295.3|293.6|293.8|289.6|287.5|288.5|291.2|291|287.7|290.2|290.6|293.9|290.7|284.4|286.1||287|285.2|280.3|279|275.7|274.6|276.7|282.2|283.3|285|285.2|285.6|283.9|285.3|285.3|283.9|285.3|282.8|284.5|287.8|287|287.8
00281|8836|/commodities/silver|COMMO:|5.149|5.142|5.122|5.062|5.055|5.093|5.117|5.102|5.152|5.252|5.259|5.27|5.248|5.228||5.364|5.302|5.291|5.207|5.152|5.059|5.124|5.099|5.034|5.009|4.954|5.065|5.023|5.04|5.095|5.105|5.085|5.012|4.925|4.965|4.925|4.923|4.963|4.973||4.885|4.926|5.035|5.038|5.03|5.183|5.285|5.261|5.314|5.364|5.364|5.543|5.356|5.384|5.394|5.409|5.352|5.365|5.298|5.359|5.407|5.39|5.259|5.189|5.109|5.155|5.183|5.171|5.141|5.164|5.052|5.022|4.872|4.917|4.909|4.944|4.895|4.97|4.958|4.928||5.038|4.98|5.013|5.115|5.1|5.11|5.078|5.113|5.112|5.05|5.02|5.052|5.058|5.113|5.32|5.348|5.278|5.25|5.298|5.213|5.284|5.256|5.331|5.528|5.635|5.549|5.373|5.46|5.46|5.597|5.477|5.405|5.442||5.659|5.556|5.478|5.495|5.608|5.628|5.76|5.543|5.461|5.295|5.222|5.225|5.083|5.095|5.16|5.072|5.098|5.137|5.105||5.101|5.145|5.158|5.213|5.321|5.254|5.204|5.129|5.004|4.902||4.988|5.003|5.005|4.898||4.89|4.861|4.874|4.861|4.902|4.912|5.025|4.841|4.847|4.753|4.764|4.744|4.761|4.764|4.743|4.742|4.664|4.852|4.825|||4.901|4.882|4.886|4.882|4.942|4.964|4.919|4.915|5.013|5.121|4.988|4.981|5.023|4.998|5.029|4.926|4.904|5.014|5.027|5.059|5.032|4.93|4.965|4.855|4.863|4.865|4.866|4.86|4.92|4.865|4.8|4.81|4.806|4.76|4.957|5.097|5.05|5.025|5.167|5.255|5.32|5.32|5.25|5.13|5.113|5.002|4.846|4.807|4.927|4.937|4.87|4.906|4.91|4.973|4.995|4.893|4.854||4.968|4.888|4.778|4.73|4.618|4.632|4.855|4.965|5.01|5.125|5.165|5.145|5.068|5.07|5.11|5.15|5.188|5.13|5.168|5.3|5.263|5.42
00282|8831|/commodities/copper|COMMO:|0.743|0.75|0.745|0.766|0.775|0.778|0.793|0.771|0.756|0.772|0.773|0.774|0.778|0.754||0.757|0.752|0.759|0.708|0.699|0.69|0.661|0.658|0.661|0.658|0.652|0.63|0.628|0.63|0.646|0.643|0.637|0.635|0.633|0.628|0.618|0.621|0.62|0.631||0.624|0.628|0.659|0.667|0.666|0.665|0.673|0.681|0.701|0.707|0.712|0.709|0.702|0.714|0.715|0.715|0.719|0.713|0.718|0.724|0.717|0.716|0.697|0.695|0.692|0.696|0.703|0.689|0.684|0.701|0.686|0.668|0.647|0.653|0.632|0.642|0.64|0.642|0.623|0.625||0.624|0.622|0.617|0.617|0.645|0.651|0.645|0.65|0.639|0.613|0.61|0.617|0.612|0.612|0.619|0.624|0.626|0.623|0.619|0.627|0.625|0.625|0.622|0.616|0.624|0.625|0.619|0.618|0.613|0.617|0.616|0.625|0.624||0.653|0.661|0.659|0.665|0.681|0.663|0.654|0.644|0.644|0.642|0.641|0.639|0.639|0.646|0.65|0.652|0.653|0.655|0.662||0.657|0.652|0.657|0.662|0.666|0.653|0.645|0.645|0.639|0.644||0.663|0.66|0.664|0.652||0.646|0.646|0.654|0.65|0.65|0.653|0.667|0.656|0.652|0.653|0.668|0.671|0.667|0.667|0.672|0.674|0.689|0.699|0.701|||0.704|0.709|0.71|0.722|0.71|0.716|0.713|0.702|0.708|0.718|0.716|0.711|0.721|0.728|0.729|0.727|0.723|0.724|0.722|0.712|0.704|0.71|0.717|0.724|0.726|0.729|0.734|0.738|0.744|0.724|0.724|0.729|0.724|0.722|0.718|0.726|0.717|0.71|0.721|0.729|0.733|0.748|0.75|0.758|0.753|0.755|0.74|0.745|0.746|0.749|0.762|0.77|0.761|0.768|0.775|0.781|0.771||0.753|0.752|0.744|0.766|0.721|0.724|0.738|0.734|0.749|0.745|0.732|0.745|0.731|0.728|0.733|0.726|0.726|0.726|0.717|0.731|0.742|0.736
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|20.63|19.94|19.65|19.37|20.44|20.62|20.16|19.92|20.15|19.91|19.94|19.71|19.77|19.78||19.69|19.39|19.29|18.44|18.23|18.39|18.29|18.45|17.61|17.7|17.99|18.19|17.94|18.55|18.33|18.43|17.85|17.99|17.66|17.86|17.32|16.74|16.65|16.34||16.84|17.17|17.35|17.14|17.06|17.41|17.03|16.88|17.11|17.94|18.04|18.03|17.57|18.06|18.5|18.22|18.32|18.98|18.92|18.85|18.66|18.53|18.45|17.81|17.66|17.94|18.18|17.92|17.78|17.8|17.33|16.87|16.47|16.72|16.4|16.57|15.83|16.03|16.81|16.95||16.64|16.76|16.8|16.44|16.17|15.67|15.34|15.51|15.5|15.24|15|15.05|14.46|14.45|14.49|14.31|14.69|13.85|13.63|13.3|13.35|12.93|12.51|12.24|12.27|12.68|12.61|12.48|11.96|11.76|12.04|11.53|11.37||11.88|11.85|11.75|11.68|11.67|11.8|12.02|12.38|12.3|12.37|12.75|12.45|12.32|12.06|12.44|12.69|12.46|11.81|12.08||12.11|12.15|12.31|12.89|13.44|13.07|13.09|12.8|11.99|12.34||12.05|11.75|11.72|11.46||11.23|11.33|11.12|10.81|10.95|11.03|12.38|11.55|11.29|10.79|10.72|11.16|11.3|11.47|11.17|11.19|11.24|11.13|11.22|||11.86|12.12|12.45|12.14|12.15|12.14|12.45|12.82|13.57|13.84|13.55|13.52|13.38|13.87|13.97|14.14|14.2|14.36|14.42|14.24|14.29|14.13|14.23|14.05|13.97|14.08|13.43|13.35|14.15|14.05|14.05|14.23|14.44|14.58|14.42|15.06|15.5|15.39|15.64|15.43|16.14|15.98|15.64|15.75|15.98|15.81|15.67|15.49|15.49|14.86|14.53|14.57|14.42|14.34|14.67|14.12|14.29||14.59|14.67|13.67|13.73|13.34|13.5|13.23|13.58|13.77|13.64|13.37|13.54|13.16|12.92|13.2|13.35|13.21|12.71|12.76|13.05|13.8|13.76
00286|8833|/commodities/brent-oil|COMMO:|19.53|18.85|18.58|18.55|19.2|19.35|19.03|18.94|19.03|18.59|18.51|18.24|18.15|18.1|18.18|17.66|17.62|17.51|16.79|16.53|16.62|16.55|16.63|16.1|16.37|16.5|16.76|16.47|16.46|16.41|16.73|16.07|16.18|15.84|16.1|15.58|14.95|14.88|14.55||15.2|15.36|15.47|15.43|15.28|15.58|15.23|15.02|15.14|15.81|16.21|16.1|15.6|15.96|16.45|16.41|16.56|17.05|16.93||16.57|16.45|16.4|15.8|15.7|15.89|16.13|15.89|15.7|15.92|15.69|15.2|14.92|15.2|14.81|14.86|14.21|14.35|14.93|||14.72|15.24|14.81|14.58|14.41|13.94|13.68|13.73|13.88|13.45|13.37|13.27|12.67|12.56|12.56|12.18|12.46|11.56|11.76|11.56|11.53|11.25|11|10.73|10.88|11.1|11.08|10.94|10.58|10.4|10.61|10.13|10.05|10.37|10.43|10.1|10.17|10.09|10.16|10.41|10.57|10.89|10.85|10.88|11.35|11|10.88|10.64|10.85|11.1|10.98|10.51|10.81|10.71|10.79|11.18|11.06|11.5|12.04|11.73|11.53|11.46|10.53|10.96||10.53|10.53|10.61|||10.11|10.17|10.01|9.75|9.98|10.09|11|10.23|10.13|9.82|9.64|9.98|10.11|10.26|10.19|10.18|10.36|10.22|10.46|11.14|11|10.9|11.19|11.3|11.68|11.49|11.55|11.43|11.73|12.44|12.41|12.11|12.04|11.9|12.35|12.5|12.82|12.84|13.06|13.22|13.08|13.19|12.96|13.04|12.76|12.76|12.85|12.36|12.39|13.13|12.58|12.69|13.03|13.1|13.27|13.18|13.78|14.12|14.07|14.36|14.11|14.68|14.61|14.35|14.43|14.68|14.52|14.49|14.38|14.17|13.54|13.26|13.02|12.85|12.93|13.27|12.76|12.99|13.06|13.31|13.44|12.46|12.59||12.56|12.28|12.5|12.68|12.55|12.27|12.64|12.29|12.09|12.28|12.05|12.09|11.77|11.64|11.91|12.59|12.61
00287|8862|/commodities/natural-gas|COMMO:|2.528|2.395|2.253|2.198|2.207|2.187|2.179|2.146|2.176|2.144|2.163|2.162|2.141|2.191||2.287|2.309|2.394|2.4|2.262|2.258|2.295|2.264|2.238|2.237|2.308|2.285|2.327|2.367|2.372|2.378|2.355|2.46|2.393|2.442|2.437|2.397|2.407|2.343||2.358|2.282|2.226|2.2|2.176|2.225|2.218|2.254|2.262|2.343|2.288|2.282|2.191|2.236|2.302|2.273|2.295|2.359|2.359|2.311|2.253|2.339|2.348|2.331|2.299|2.226|2.225|2.174|2.144|2.169|2.124|2.137|2.096|2.136|2.128|2.096|2.069|2.024|2.013|2.03||2.038|2.013|1.978|1.852|1.854|1.835|1.759|1.754|1.769|1.699|1.687|1.748|1.717|1.717|1.759|1.82|1.941|1.928|1.859|1.853|1.762|1.723|1.696|1.701|1.628|1.659|1.666|1.71|1.704|1.745|1.746|1.776|1.795||1.807|1.837|1.775|1.838|1.818|1.8|1.829|1.765|1.818|1.744|1.777|1.86|1.81|1.714|1.714|1.778|1.892|1.827|1.817||1.796|1.809|1.77|1.821|1.779|1.83|1.836|1.931|1.975|2.071||1.945|1.886|1.765|1.788||1.881|1.906|1.925|1.947|2.074|2.064|1.99|1.952|1.952|1.858|1.84|1.847|1.913|2.101|1.978|1.959|1.886|1.958|1.976|||2.196|2.149|2.097|2.163|2.213|2.204|2.279|2.305|2.459|2.394|2.432|2.478|2.442|2.553|2.553|2.395|2.436|2.387|2.275|2.348|1.972|2.108|2.298|2.164|2.176|2.18|2.202|2.143|2.109|2.095|2.041|2.084|2.089|2.191|2.254|2.393|2.346|2.393|2.432|2.414|2.433|2.347|2.031|2.181|2.179|2.131|2.186|2.187|2.26|2.138|2.241|2.123|1.945|1.878|1.958|1.833|1.874||1.783|1.712|1.652|1.786|1.752|1.664|1.672|1.762|1.828|1.926|1.947|1.953|1.917|1.983|2.041|1.877|1.817|1.819|1.812|1.895|1.833|1.831
00288|8988|/commodities/heating-oil|COMMO:|0.5147|0.5027|0.4951|0.4965|0.5136|0.5184|0.5173|0.5073|0.5172|0.5115|0.508|0.504|0.5008|0.4938||0.4914|0.4882|0.4785|0.4582|0.4502|0.4553|0.4557|0.4566|0.4362|0.4389|0.4447|0.4538|0.4431|0.4609|0.4514|0.4484|0.4274|0.4293|0.4205|0.4238|0.4129|0.3973|0.4019|0.3913||0.3943|0.4025|0.4037|0.4032|0.3999|0.4055|0.3979|0.3986|0.4021|0.4239|0.4295|0.4357|0.4243|0.4309|0.4386|0.4323|0.4422|0.4579|0.4551|0.4573|0.4447|0.4479|0.4411|0.4305|0.4274|0.4342|0.4412|0.4353|0.4269|0.437|0.4332|0.4278|0.4215|0.428|0.42|0.4246|0.4084|0.4127|0.4395|0.4402||0.434|0.4468|0.4438|0.432|0.4274|0.4145|0.4049|0.4166|0.4239|0.4069|0.397|0.3968|0.3777|0.3808|0.3873|0.3789|0.3866|0.3601|0.3578|0.3475|0.348|0.3355|0.3248|0.3194|0.3229|0.3295|0.3235|0.3184|0.3087|0.3034|0.3098|0.2984|0.2952||0.3037|0.3039|0.3029|0.3031|0.3028|0.308|0.3135|0.3239|0.3234|0.325|0.3316|0.3255|0.3252|0.318|0.3215|0.3301|0.3205|0.3134|0.3222||0.3256|0.3277|0.3378|0.357|0.3743|0.3611|0.3579|0.3573|0.3422|0.3514||0.34|0.3292|0.3333|0.3251||0.3219|0.3254|0.319|0.3174|0.3239|0.3239|0.3537|0.3379|0.3271|0.315|0.3135|0.3217|0.3252|0.3274|0.322|0.3242|0.3228|0.3175|0.3132|||0.331|0.3329|0.3429|0.3508|0.3477|0.3471|0.351|0.3615|0.3786|0.387|0.3792|0.3776|0.3745|0.3851|0.391|0.3939|0.3937|0.3936|0.3882|0.3836|0.3883|0.3879|0.3916|0.3865|0.3854|0.3917|0.3775|0.3772|0.3912|0.3816|0.3816|0.3859|0.386|0.3937|0.3945|0.4094|0.4237|0.4189|0.4223|0.4156|0.4211|0.4186|0.4173|0.4182|0.4239|0.4191|0.4216|0.4199|0.4228|0.4054|0.3983|0.4025|0.4055|0.4056|0.4084|0.3865|0.3861||0.3913|0.3961|0.3706|0.3726|0.3529|0.3497|0.3429|0.3524|0.3531|0.3476|0.342|0.3522|0.3403|0.341|0.3495|0.3514|0.3522|0.3413|0.3402|0.3444|0.3672|0.3633
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|262.5|252.75|243|238.5|235.75|233|235.5|234.25|232.5|233.75|233|235.25|238|235.75||240.25|246.25|250|250.25|252.5|251.25|250|252|250.25|254.75|254.75|255|257.25|259|262.75|257|259.75|255|255.25|257.75|256.75|261|253.25|251.75||252.25|250|247.5|248.75|247.25|254.25|254.25|254.25|256|255.25|253|263|262|258.5|255.75|255.25|253|252.5|252.75|254.75|259|252.75|252.75|249.5|252.75|255|257.25|257.25|258.5|252.25|256.5|262.5|258.75|256|258.75|265.75|268.75|274.75|279.5|279.25||276.75|280.25|294|294.25|289|282.25|269.75|272.75|272|268|266.5|271.5|269|264.75|264.5|268.25|265|255.5|260.5|258|252.5|250.25|253.25|244.5|237.25|238.75|244.25|251.75|251.75|254.75|258|254.75|252.25||257.5|262.75|267.25|264.5|266.5|269.5|267.75|265.75|270.25|269.75|275.5|273.25|272.5|271|269.5|271.25|268|270.5|268.5||277|276.5|274.25|281.5|285.75|291.25|287.5|287.5|280.25|279|275.5|276.25|276|281.75|282.5||282.75|277.75|276.75|262.5|265|263|264|262|263.5|261|262.5|262|270.75|270.5|271.25|270.5|274.75|273.5|277|277||278|276|277|285.5|291|293|288|286.5|287.5|292.25|292.5|293|293|290|287.5|284.25|287.5|287.25|294.25|290.5|295|295.25|299.75|295.25|294|287|286.25|294|295.75|291.75|294|296|290.25|296.75|299|295.5|283.75|286.5|276|269|269.25|276.75|276.75|276.25|278.75|274.25|274.25|256|254.5|253.5|249|254.25|248.5|243.5|248|245|250||246|244.25|240|236.5|237.5|241.25|243.75|245.25|247.5|253|253|255.75|258|258.25|262.5|260|253.5|259.25|253.75|256|251.5|251.25
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|212|204.5|195.75|189.25|184.75|180|186.5|183.75|178.5|180|179|182.5|187.25|187.75||196.5|203.5|211.25|210.25|211|214.25|214.5|217.5|216.25|219.25|220.75|217.25|217.5|214.25|218.25|217.25|220.25|220.75|223|222.5|220.75|223.25|216.75|216.25||219.5|216.5|214.75|214.75|211.75|218.5|219.25|214.75|217.75|222.5|221.25|221.5|220.5|219.5|218.5|215.75|216.75|218.5|218.75|216.75|214.75|213.25|214.75|215.25|216.25|220.25|219.5|224|224|220.5|218|219.75|217.5|216|214.25|217.75|216.5|217.75|216.25|218.75||222|225.5|232|232|232.25|229.75|228|228.5|228.75|225.75|217.75|220|217.25|213.75|215.75|217.75|217.75|215.25|214|209|210.5|209|210.25|206.25|204.5|206.75|208.75|215|214|215|215|213.5|214||215|216|220.25|216.75|218|218.5|217.25|215.75|217.5|215.75|214.5|216|215.5|215.75|215.5|216.25|216|215|213.75||215.5|215.5|215.25|217.25|219.75|221.75|219.75|223.75|217.25|214.75||213.5|213.5|218.75|219.25||220.75|219.25|219|209.75|210.25|213|215.75|215.5|215.5|216.5|214|213.75|214|215.25|214|215.5|217.5|217.75|218.75|217.5||216.75|216.75|217.25|220|220.25|221.25|219|219.25|220.5|224.5|225.25|222.25|217|216.75|217.25|215.5|216.75|216.75|219|218.75|219|219|219|218.75|221.25|219|219|222|225.5|227.25|228|228|220|221.5|217.25|217.25|210.25|209.75|206.5|204.75|209|211.75|212.75|210.5|208.5|205.5|206.5|193.25|193.75|195.75|197.75|198.75|196.75|195.75|200.5|198.5|200.25||195.5|195.5|192.25|190|187.25|189.75|195.5|198.25|203.5|205.75|205.5|208.25|209.75|208.75|208.5|206.5|206.75|209.25|214|214.5|211.25|210.25
00300|8916|/commodities/us-soybeans|COMMO:|472|449.25|443.5|435.5|425|419|429.5|426|424|424|413.5|410|414.5|413.75||430.5|442.25|448.5|444|445.75|450.5|452.75|465.75|467.75|471.5|474.75|463|464.5|463.25|471.5|470.25|469|471.5|469|468.25|464.5|465.5|458.75|458||461.75|457.25|455.5|459.75|455|461.75|468|468.25|470.5|463|461.75|462|468|469.25|471.25|469.25|475|476.25|478.5|479|476.5|473.5|479.5|478|481|485.25|483|493.75|495.5|488|486.75|489.5|489.25|485.25|479.75|480.5|477.25|480|477.75|482||483.25|483.75|501.5|496|496.75|499|487.75|493.25|492.5|484.25|475.75|476.25|477.25|464.5|468.5|472|469.5|464.5|462.75|455.75|459.5|458.5|462.5|454.5|449.75|454.5|457.5|474|474|478.25|482|486.25|487.75||492.25|495.25|499.25|499|508|513.75|508.75|507.5|513.25|508.5|506.75|510.25|513|514|517.5|525.75|530.5|529|525.75||530.75|532.25|530.5|535|542.25|550|544.75|553.5|549.25|543.75|||538.25|543.75|543.25||548|543.5|545.25|549.25|547.25|548|552.75|553|552.25|558.25|561.75|565.5|571|576.5|581.25|581|587.75|582|593.5|582.25||571.25|570.25|568.5|580.5|582|579|572.75|569.75|571|580.75|579.75|573.5|567.25|564.25|559.5|554.25|550.75|553.25|558.5|551.75|552.5|548|548.5|548.5|555.5|550.5|551|551.5|557.5|556|556.25|563.5|557|564|540.5|533.5|522.75|521|515.75|515.25|520.75|527.25|532.25|528|531|526.25|529.75|532|523|520.25|522.25|532|529.75|527|525|521|526||523|524|525.25|523|514.75|518|527|531.25|537|531.75|530.75|576.75|581.5|568.25|565.5|560.5|558.5|559.5|565|550.25|538.75|549.5
00301|8915|/commodities/us-soybean-oil|COMMO:|16.23|15.87|16.12|15.74|15.31|15.24|15.41|15.17|15.12|15.36|15.48|15.34|15.37|15.36||15.97|16.09|16.34|16.37|16.44|16.78|16.79|16.88|16.93|16.77|16.72|16.45|16.64|16.85|17.19|17.29|17.11|17.12|17.18|17.23|17.16|17.33|17.36|17.5||17.84|17.68|17.52|17.53|17.35|17.44|17.8|17.72|18.06|17.7|17.9|17.75|18.25|18.38|18.62|18.85|19.22|19.28|19.47|19.36|19.14|19.07|19.36|19.51|19.76|19.89|19.95|20.08|20.08|19.15|19.32|19.45|19.32|18.91|18.55|18.63|18.51|18.39|18.04|18.13||18.37|18.91|19.71|19.57|19.58|19.67|19.38|19.43|19.15|18.87|18.7|18.9|18.65|18.08|18.2|18.15|18.35|18.55|18.05|17.35|17.67|18.09|18.25|17.7|17.62|17.99|18.34|19.21|18.89|18.91|19.46|20.05|20.42||20.65|20.63|20.68|21.05|21.41|21.55|21.13|21.06|21.31|21.51|21.71|21.91|22.05|22.2|22.36|22.73|23.23|23.22|23.05||23.18|23.1|22.88|23.03|23.27|23.58|23.46|23.69|23.43|23.14||22.83|22.74|22.98|23.04||23.14|23.13|23.14|22.89|23.19|23.45|23.75|23.86|23.86|24.14|24.1|23.88|24.17|24.35|24.37|24.47|24.95|25.12|25.59|25.46||24.73|24.63|24.48|24.87|24.79|24.89|24.51|24.51|24.53|24.52|24.73|24.77|24.99|25.06|24.77|24.41|24.34|24.39|24.78|24.85|24.82|24.54|24.64|24.89|25.23|25.3|25.15|24.94|24.84|24.57|24.24|24.32|24.71|24.81|24.58|24.76|24.35|24.58|24.19|24|24.28|24.12|24.58|24.58|24.99|24.97|25.5|25.55|25.65|25.31|25.24|25.11|25.2|25.16|24.44|24.15|24.37||24.35|24.15|23.67|23.37|23.54|23.64|23.68|23.81|24.09|23.9|23.83|24.21|24.35|24.15|24.08|23.88|23.44|23.26|23.17|23.12|23.3|23.14
00302|8919|/commodities/us-soybean-meal|COMMO:|142.2|135.2|132.7|128.3|126.4|123.9|127.4|127.2|128.4|127.8|125.2|125.3|126.4|127.8||130.6|134.5|135.9|135.3|134.8|134.2|135.2|138.5|139.8|141.8|142.4|138.7|137.7|136.2|137|136.1|137.3|137.8|136.9|135.6|134.8|134.7|130.4|129.9||130.5|128.5|129.3|130.9|129.3|132.7|133.5|137.3|136.9|135.5|133.1|132.6|132.2|131.4|131.1|128.7|130.2|130.1|130.7|130.6|129.4|129.6|130.7|128.9|130|131|129.4|133.4|134.3|134.9|133.6|134.6|134.9|135.5|133.3|133.4|132.1|133.6|134.7|137.3||136.5|135.7|137.4|136.7|136.1|136.8|133.7|135.7|135.3|134.5|130.5|129.7|131.1|128.6|129.5|130.7|129.2|127|127.7|126.5|126.6|124.4|125.7|124.9|121.5|120.5|121.7|126.9|128.9|129.8|129.7|128.4|128.6||129.5|130.8|131.6|131.1|133.3|135.4|134.9|134.8|135.8|132.6|130.4|131.1|131.6|131.5|131.7|133.1|132.6|133|133.9||135.9|136.3|135.2|138.7|141|141.9|140.7|143.2|142.9|143.2||141.1|142.7|143.6|143.4||144.5|143|142.9|145.5|146.7|145.6|144.4|142.7|145.6|146.4|146.1|148.7|149.6|151.2|151.4|149.2|150.8|146.2|148.6|143.5||141.7|141.2|141.3|145.4|146.7|147.9|148.3|148.2|148.4|152.9|150.8|148.6|144.5|143|142.7|142|141.2|141.9|143.6|141.3|141.1|140.2|140.3|138.8|140.2|139.6|138.9|136.9|137.9|137.7|140.9|146.2|141.8|144.8|135.8|131.1|126.7|125.1|124.7|125|125.4|127.7|129.2|128.1|127.7|126.4|126.8|125.9|123.9|127.2|128.9|133|131.5|131.3|133.5|132.8|134.2||132.3|133.3|133.9|135.6|133.9|134.4|135.2|134.1|135.3|134.9|134.4|141.2|141.9|138.7|137.7|137.3|137.9|138.4|144.2|139.6|137.1|141.7
00304|8894|/commodities/us-cocoa|COMMO:|1051|1069|1034|1042|996|971|973|965|962|975|981|988|974|997||1047|1055|1038|1052|1040|1041|1044|1077|1134|1155|1118|1074|1096|1090|1063|1097|1081|1083|1139|1049|1058|1023|926|898||874|879|872|883|903|930|938|960|953|971|961|959|955|954|943|978|1000|996|993|968|978|965|957|948|949|980|989|1043|1052|1066|1054|1070|1109|1104|1102|1098|1079|1134|1149|1151||1161|1192|1182|1193|1179|1190|1184|1187|1176|1205|1223|1226|1229|1194|1210|1205|1200|1231|1228|1219|1227|1220|1223|1279|1266|1286|1295|1305|1299|1316|1307|1297|1280||1256|1273|1291|1283|1286|1306|1316|1316|1317|1309|1331|1321|1306|1308|1310|1317|1350|1341|1338||1350|1381|1379|1392|1389|1371|1378|1378|1382|1373||1379|1376|1394|1395||1391|1393|1421|1393|1400|1419|1438|1412|1400|1411|1425|1424|1423|1436|1451|1464|1468|1441|1422|||1458|1433|1468|1446|1467|1483|1483|1482|1474|1464|1454|1475|1459|1465|1493|1517|1508|1517|1506|1509|1488|1506|1514|1535|1546|1543|1565|1542|1538|1556|1528|1501|1525|1528|1533|1528|1541|1525|1538|1513|1512|1552|1536|1519|1527|1533|1521|1522|1519|1505|1533|1528|1558|1550|1585|1569|1560||1568|1573|1596|1580|1575|1560|1544|1535|1512|1510|1536|1545|1545|1518|1522|1518|1526|1537|1548|1567|1559|1554
00305|8832|/commodities/us-coffee-c|COMMO:|94.8|98.1|95.1|94.35|94.75|92.7|93.85|95.65|93.65|92.55|97.5|96.15|93.75|92.05||97.95|100.15|101.4|101.3|100.25|101|103.25|105.3|105.55|103.5|105.9|105.35|105.3|103.95|104.3|105.8|105.55|106.4|105.7|112|120|123.05|121.5|120.85||121.6|123.05|124.9|119.35|119.4|119.1|120|123|109.9|108.5|107.35|103.65|106.15|107.2|105|102.35|102.9|103.5|101.5|102.55|103.8|104|100.4|100.2|99.25|97.5|96.95|99.4|100|102.1|99.5|98.45|98.9|97.55|97.5|98.95|97.7|102.6|106.4|107.3||110.05|109.7|112.1|112.8|109.2|104.2|101.9|100.95|100.7|101.5|102.55|106.9|105.05|102.9|104.25|105.6|104.5|104.4|103.1|105.25|101.7|100|103.4|102.85|102.7|103.35|106|105.9|102.8|103.25|103.35|102.55|100.95||105.9|106.75|103.5|103|104|104.4|103.9|105.5|106.45|105.55|103.9|103.4|103.8|106.85|105.8|105.5|106|106.55|106.55||115.55|118.3|120.3|117.15|119.95|119.65|118.65|117.5|119|122.6||117.75|117.15|116.8|115.1||114.1|117.75|116.05|115.45|116.75|118.5|119.5|119.75|117.85|115.6|115|112.25|114|113.25|113.65|115.8|113.35|111.25|112.3|||113.15|110|108.35|110.5|110.95|110.6|112.35|114|112.55|113.35|115.6|116.85|119.65|122.95|124.35|124.65|128.95|119.7|110|107.4|106.4|105.35|110.3|106.85|106.75|105.35|103.95|106.75|104.5|106.85|104.7|104.15|103.4|108.5|111.45|107.35|105.5|103.8|103.45|102.7|105.15|105.7|108.35|104.65|104|103.05|102.85|101.95|104.5|108|111.25|111.3|107|110.95|117|119.5|122.05||118.9|118.25|119|118.7|121|122.5|120.6|120.25|123.8|117.5|115.4|113.95|117.85|116.3|110.95|111.6|116.85|119.05|124.45|134.2|135.2|132
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.79|5.84|5.62|5.77|5.54|5.47|5.52|5.42|5.31|5.4|5.52|5.64|5.37|5.74||6.13|6.29|5.6|5.72|5.95|6.09|5.95|5.92|5.98|5.82|5.85|5.52|5.29|5.29|5.34|5.41|5.26|5.26|5.41|5.45|5.34|5.3|5.49|5.24||5|4.77|4.79|4.78|4.82|4.89|4.85|4.72|4.62|4.63|4.9|4.76|4.82|4.82|4.88|4.7|4.77|4.82|4.61|4.5|5.34|4.9|4.58|4.72|4.8|4.82|4.78|5.05|5.14|5.1|5.13|5.07|5.1|5.14|5.25|5.43|5.44|5.5|5.63|5.62||5.59|5.91|5.82|5.74|5.7|5.56|5.47|5.6|5.59|5.54|5.72|5.79|5.82|5.86|5.9|5.91|6.04|5.81|5.72|5.72|5.5|5.85|5.97|6.02|6.34|6.87|6.73|6.79|6.81|6.75|6.68|6.65|6.63||6.75|6.67|6.89|6.83|6.84|6.71|6.69|6.81|6.92|6.76|7.11|6.92|6.65|6.73|6.97|7.1|7.47|7.52|7.69||8.42|8.55|8.7|8.67|8.75|8.71|8.8|8.79|8.74|8.18||7.86|7.88|7.83|7.58||7.62|7.53|7.58|7.52|7.58|7.78|8.09|8.12|8.12|8.19|8.25|8.24|8.2|8.1|8.24|8.29|8.3|8.31|8.23|||8.13|8.03|8.24|8.48|8.33|8.46|8.49|8.35|8.37|8.38|8.38|8.05|7.88|7.95|8.02|8.05|7.87|7.6|7.71|7.7|7.76|7.55|7.63|7.75|7.74|7.66|7.75|7.62|7.9|7.72|7.78|7.66|7.66|7.6|7.27|7.48|7.27|7.36|7.35|7.62|7.13|7.04|6.93|7.04|6.98|7.1|7.19|6.91|6.67|6.95|7.31|7.15|7.03|7.1|7|7.21|7.35||7.59|7.54|7.7|7.38|7.55|7.56|7.5|7.53|7.93|7.93|8.19|8.49|8.53|8.58|8.59|8.54|8.71|8.66|9.05|9.06|8.94|8.83
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|65.65|65.22|64.22|63.6|64.1|63.7|63.42|63.65|63.12|63.8|62.83|62.12|62.35|62.88||62.5|62.38|63.75|64.47|63.9|64.75|64.6|65.12|65.42|65.45|66.17|66.28|66.85|66.88|67.2|66.85|66.15|66.33|66.4|65.8|64.9|64.78|64.53|64.5||64.25|63.5|63.67|62.7|63.35|63.52|62.88|62.67|63.15|62.15|61.9|61.4|61.1|61.4|60.95|61.4|61.4|61.9|62.5|62.73|66.6|66.4|66.88|66.8|66.22|65.55|65.55|66.5|66.4|65.65|65.65|66.1|66.38|66.92|67.28|67.75|66.85|67.6|67.88|67.65|67.1|67.1|66.2|66.72|66.78|66.62|65.95|66.62|67.4|67|66.65|67.15|66.88|66.75|66.35|67.15|67.4|68.5|68.53|68.42|67.78|67.6|68.25|67.7|68.25|65.1|65.53|64.65|64.45|64.15|64.17|63.9|63.85|65.17||65.15|64.92|65.45|65.55|65.53|65.25|64.67|64.38|63|62.58|61.95|62.17|61.98|62.8|63.2|63.15|62.5|63.15|62.98||63.2|62.33|62.15|62.33|62.33|62.52|61.73|62.17|60.67|59.62||62|61.83|61.1|60.9||60.25|59.05|58.33|57.92|58.65|58.38|58.4|57.83|59.3|58.73|59.55|59.88|61.12|61.85|62.5|62.23|62.08|63.2|63.05|63.35||63.45|62.52|61.33|61.7|62.25|62|62.7|62.38|63.88|64.12|63.73|63.4|64.17|64.5|63.92|64.5|64.58|64.17|64.28|64.58|65.22|64.92|65.17|65.17|64.45|63.85|64.3|64.58|64.05|64.1|64.08|63.38|62.75|62.45|60.95|61.25|60.3|59.4|59.52|59.52|59.08|59.5|59.62|60.5|60.88|60.98|61.8|62.05|62.5|62.35|61.45|62.12|61.27|61.33|59.83|58.95|58.95||58.12|57.9|58.3|59|58.7|59.1|58.45|58.62|57.83|57.95|58.02|59|59.25|60.38|59.23|60.08|60.65|60.23|61.7|62.52|62.88|61.58
00310|8913|/commodities/lean-hogs|COMMO:|48.88|46.88|44.88|45.12|47.12|47.08|44.55|44.27|43.95|44.75|45.83|45.12|44.58|42.58||41.75|43.5|44.88|46.88|48.88|50.88|50.67|51.77|51.83|51|50.77|49.67|51.27||49.88|50.33|49.92|50.77|51.1|51.92|52|51.02|50.65|51.48||52.95|52.17|54|53.6|54.9|56.9|56.5|56.08|57.9|57.98|58.88|60.05|59.85|59.98|60.7|60.48|58.92|57.9|58.02|58.58|59.08|58.58|59.05|57.73|58.17|57.6|55.6|55.73|55.98|55.23|54.67|41.52|41.6|41.95|42.27|42.17|41.9|42.35|43.6|43.38|42.48|42.48|41.85|41.1|42.3|43.95|44.1|43.62|44.02|44.45|42.8|42.27|40.98|40.92|41.08|42.08|42.67|43.3|42.55|42.58|42.83|43.42|42.55|43.05|43.48|43|44.15|43.42|45.25|45.8|45.83|45.05|45.27|45.42||42.12|42|42.62|43.65|43.45|43.42|42.45|40.65|41.48|42.6|41.02|41.95|40.8|42.8|44.42|43.65|41.65|40.83|38.83||39.95|40.67|40.15|41.2|39.2|37.2|36.73|34.73|32.73|30.73||32.65|33.25|32.3|32.4||31.07|30.77|29.52|28.27|29.38|28.15|27.95||21.1|21.2|21.98|23.38|23.38|25.23|27.23|28.3|29.38|29.77|28.55|27.95||29.07|28.6|28|29.93|30.62|30.68|30.95|31.75|33.2|34.3|34.15|34.88|35.77|35.85|35.2|36.2|35.52|35.4|37.4|37.67|38.95|39.85|39.58|40.5|40.3|41.12|40.42|40.38|41.85|42.77|42.77|42.75|42.65|42.85|42.35|42.3|40.85|41.55|42.17|42.55|42.62|42.62|43.1|41.8|41.95|41.62|41.38|41.7|40.73|41.35|40.88|41.17|39.42|38.83|38.38|38.95|37.98||37.12|37.3|37.95|36.73|37.27|39.27|41.08|41.2|40.75|41.6|41.67|43.25|43.67|44.08|43.5|52.67|52.83|52.15|51.23|52.17|52.9|51.77
00311|961618|/commodities/feed-cattle|COMMO:|76.75|77.35|76.08|76.22|76.62|76.88|76.65|77.25|76.97|77.47|77.12|76.45|76.83|77.35||76.33|75.97|74.55|75.97|75.92|77.42|77.12|77.55|77.17|76.9|77.12|77.33|77.8|77.88|78.42|77.95|77.33|77.28|77.53|77.7|76.78|75.38|75.67|75.88||75.53|71.22|71.38|71.4|71.3|71.12|71.22|70.95|71.28|70.92|70.78|70.42|70.6|70.65|69.78|70.08|69.97|70.47|71.08|71.17|71.15|70.97|70.9|71.12|71|70.92|71.05|71.45|71.42|71.25|71.65|71.65|71.8|72.67|73.25|73.6|72.67|73.25|73.35|73.53|72.53|72.53|71.85|71.78|71.72|71.55|71.67|71.72|71.75|71.7|71.83|72|72|71.97|71.58|71.8|72|72.47|72.67|72.67|72.45|72.42|73.1|73.4|73.95|74.17|74.47|73.58|73.97|72.78|73.35|73.45|73.62|74.62||74.6|74.17|74.25|74.42|74.88|74.78|74.3|73.8|72.53|72.47|72.6|73.3|73.25|73.58|73.6|73.5|73.1|73.72|73.65||74.05|73.15|72.53|73.03|72.72|72.08|71.45|71.67|70.17|68.67||69.17|69|69.1|69.67||68.88|68.35|67.62|67.15|67.72|67.78|67.47|66.08|67.58|66.88|67.9|68|69.5|70.12|71.62|71.12|70.97|71.25|70.5|71.08||71.17|70.6|69.67|70.67|69|69.12|69.15|69.03|69.45|69.45|69.72|69.75|70.38|70.62|70.42|71.05|71.08|70.7|71.12|69.9|69.78|69.95|70.08|70.05|70.38|70.38|70.42|70.55|70.67|70.3|69.85|69.9|69.72|69.83|69.2|69.5|68.8|68.45|68.7|68.12|67.72|68.45|68.67|69.12|68.2|68.3|68.5|68.5|68.92|68.75|68.2|68.25|68.2|68.05|66.6|65.95|66.45||66.05|66.5|66.97|67.45|67.78|68.88|68.25|68.3|68.17|68.38|68.17|68.25|68.33|69.05|67.78|68.62|68.97|68.53|69.4|70.12|70.12|69.42
00312|959198|/commodities/lumber|COMMO:|385.3|387.6|386.7|384.9|388.4|382.5|421.7|430.5|427|427.3|429.9|432|430.8|436.4||422|412.9|403.6|407.5|414.2|417.6|412|405.2|398.1|400.4|404.7|394.7|384.7|383.1|385.9|378.8|368.8|361.9|355.3|353.1|355.9|352.4|349.4|352.5||349.2|348.5|342.2|338.7|339.1|345.6|343.5|342.6|343.7||362.9|355.2|350.8|347|345.8|345.9|343.1|340.9|339.5|336.6|343.9|345.7|344|350.4|350.7|345.6|341.6|331.6|326.5|326|320.3|322.2|317.2|317.2|322.5|325.5|324.3|324.9|323.5|328||333.8|337.5|336.8|337|334|327.7|331.5|328.4|328.4|323.3|324|323.8|326.5|321.5|327.3|331.7|331.5|333.4|343.7|344|340.2|339.9|336.6|341.7|334.4|330.7|329.2|339.2|338.3|332.7|329.3|329.1|328.6||327.5|330.2|327.4|326.3|331.5|335.2|329.3|329.5|339.5|341.5|343.5|343.6|344.4|354|364|354.8|360.6|348.7|338.7||319|311.2|305.7|307.1|310.5|306.1|308|305.6|302|301.5||305.6|302.5|302.2|305||307.7|306.2|306.6|307|309.5|313|310.4|304.1|302.6|303.2|298.6|293.4|293.5|293.8|293.8|294.3|296.7|291.3|290.5|296.2||299.8|301.3|305|302.2|295|289|293.4|297.6|332.5|288.5|284|277.4|270.1|269.1|268.1|267.3|267.9|261.2|260.7|263.9|256.1|257.8|260.8|262.9|257.6|264.8|268.6|272|268.1|264.3|262.4|266.2|271|273.8|275.4|268.5|258.5|263.1|259.2|257.7|255.8|264.7|264.7|263.3|265.6|263.1|263.4|260.8|261.5|270.2|269.6|286.8|291|284.5|284.2|283.4|283.7||287.6|285.5|286.2|277.4|287.9|297.9|304.3|300.8|299.2|301.8|297.4|294.4|295.9|296.5|295.3|304.3|303.1|310.6|307.1|306.7|311.8|315.2
00313|959199|/commodities/oats|COMMO:|117|112|118|115.5|106.75|108.5|110|108.5|107.75|107|107|106.25|107|110||107.25|111.5|114.5|114.25|114|113.5|112.5|114.25|113|115.25|117.5|117|118.75|120.25|123|124|124.75|125.75|125.75|126.5|123.5|126.25|122.5|121.75||123|121|120.5|119.5|117.75|120.25|121.25|121|121|124|122|126|126|130.5|129.5|125.5|123|121|120.75|119.75|122.5|121.25|127|129|127.75|128.5|126.75|126.25|124|120.75|121|119.75|116.75|114.75|114.5|116.75|116.75|109.25|105|111||114.5|114.25|121.75|123.5|122.75|120|116.75|115.75|114.25|112|110.75|110.5|110|108.25|109.5|109.5|108.25|106.5|106|105|106.25|105|106|107.5|104.75|100.5|100.5|102.25|101.5|101.75|101.5|101.5|101||103.75|105.25|107|106.25|107|107.25|106.5|106.25|106.25|105.75|106.25|106.5|106.25|106.75|106.75|107.25|107.25|107|105.75||107.75|106.75|106|108.5|111.25|111.5|110.5|112.25|108.75|107.5||105.5|105.25|108.25|108||108|108|108.5|104.75|105.5|106|106.5|107|107.5|106.75|106.5|104.5|105.25|106|106.5|106|104.75|105.5|107.25|107.25||106.75|107.25|107.5|108.5|109.75|111.75|111.75|112.25|113|114.5|114.25|112.75|111.5|112|112|111.75|112.75|113|114.5|114.75|115.5|115.5|115.5|115.25|115.75|115|114.25|116|118.25|117.25|120|120.75|119.75|120.5|118.25|116.75|112.5|112.5|110.25|109.25|112|112.5|113|113|113.25|112.75|115.5|109.5|109.25|108.25|108|108|105.75|104|106|104.75|107.25||104|103|103|99.75|99.5|99|101.5|104.25|108.25|108.25|106|107.25|104.25|104|104.75|103.75|103.75|106.25|105.5|106|104|101.5
00315|169|/indices/us-30|INDICES:US|10910.9697|10969.2197|11002.7803|10996.1396|11187.6797|11209.8496|11186.4199|11148.1104|11175.0195|11200.9805|11193.7002|11126.9004|11187.3701|11135.1299||11139.25|11066.4297|10970.8096|10815.3496|10655.1504|10552.5703|10534.8398|10666.8701|10721.6396|10815.9902|10855.5596|10841.6299|10784.96|10594.9902|10563.3301|10490.5098|10621.2695|10690.29|10765.6504|10909.3896|10799.8398|10663.7002|10577.9004|10596.2598||10559.75|10466.9297|10702.1602|10531.0898|10654.6797|10829.2803|10866.7402|10887.3896|10836.9502|10853.4697|10913.3203|11107.1904|11000.3701|11026.1396|11007.2402|11031.5898|10946.8203|10955.4199|10886.1201|11014.6904|10789.04|10878.3799|10845.4502|10831.71|10718.5898|10689.6699|10727.1797|10581.4199|10448.5498|10440.5303|10493.8896|10462.7197|10411.6602|10395.0098|10339.5098|10173.8301|10197.7002|10085.3096|9963.4902|10007.3301||9832.5|9786.1602|9913.2598|10006.7803|9822.2402|9836.3896|9666.8398|9671.8301|9890.5|9903.5498|9997.6201|9879.4004|9930.4697|9958.7695|9876.3496|9897.4404|9772.8398|9693.75|9727.6104|9736.0703|9467.4004|9275.8799|9297.6104|9324.7803|9306.5703|9366.3398|9399.6602|9544.4102|9552.6699|9339.9502|9298.6299|9195.4697|9297.0303||9274.8896|9363.4502|9177.3096|9133.0303|9291.1104|9304.2402|9304.5|9366.8203|9274.1201|9345.6904|9358.8203|9281.3301|9200.2305|9324.5801|9203.3096|9120.6699|9264.0703|9335.9199|9355.2197||9340.5498|9120.9297|9349.5596|9474.6797|9619.8896|9643.3203|9537.7598|9544.9697|9311.1904|9184.2598||9181.4297|9274.6396|9320.9697|9226.75||9217.9902|9202.0303|9044.46|8988.8496|8903.6201|8875.8203|8790.5996|8823.29|8695.5898|8821.7598|8841.5801|9009.1797|9027.9805|9070.46|9016.1396|8879.6797|9064.54|9133.54|9116.5498|9333.0703||9314.2803|9301.1504|9374.2695|9159.54|9056.0498|9041.1104|8986.29|9011.2402|8919.5898|8829.75|8823.8203|8863.9697|8897.96|8975.46|8915.4697|8783.1396|8706.1504|8706.1504|8592.1104|8495.0303|8371.9697|8366.04|8432.21|8452.29|8533.1396|8519.2305|8505.8496|8466.4502|8416.7598|8299.3604|7968.79|7938.1401|8001.4702|7899.5298|7731.9102|7741.7002|7742.98|7726.2402|7784.7002|7632.5298|7842.6201|8080.52|8108.8301|8028.77|8001.98|8154.4102|7897.2002|7933.25|7895.6499|7873.77|8089.7798|8024.3901|7945.3501|7795.5|7615.5498|7865.02|8020.7798||7640.25|7682.2202|7782.3701|7827.4199|7539.0601|8051.6802|8165.9902|8523.3496|8602.6504|8566.5996|8533.6504|8611.4004|8693.2803|8714.6396|8574.8398|8425|8459.5|8552.96|8462.8398|8574.8398|8598.0195|8577.6699
00316|20|/indices/nq-100|INDICES:US|2302.02|2281.9199|2363.6299|2329.3201|2424.6201|2459.48|2429.27|2417.05|2373.6599|2384.24|2393.02|2374.5801|2340.6699|2330.73||2347.8799|2322.3201|2296.77|2280.0601|2243.9399|2185.76|2184.8701|2239.3301|2209.8899|2268.6599|2205.46|2190.8301|2167.49|2058.1699|2028.92|2062.29|2097.79|2135.48|2086.75|2152.6899|2109.4099|2030.4|2074.54|2025.79||2089.7|2050.0901|2053.04|1999.04|2060.5901|2114.3999|2139.95|2186.2|2159.26|2175.74|2125.1499|2179.0801|2217.6799|2175.8501|2134.75|2117.73|2078.6299|2155.77|2097.55|2137.95|2136.3899|2119.29|2150.4399|2207.03|2260.6599|2210.4399|2183.49|2105.8201|2030.28|1967.58|2086.46|2135.8101|2103.6299|2175.1799|2219.21|2232.47|2224.75|2192.29|2218.8301|2219.6399||2146.1299|2106.3899|2125.6899|2144.6599|2067.3|2083.3501|2013.55|1961.3101|2027.14|2053.6899|2102.77|2064.5|2073.3101|2060.3401|2008.96|2043.76|2038.51|2028.5699|2034.05|1969.87|1933.03|1899.8101|1888.66|1937.7|1925.28|1974.39|1989.14|2028.23|1996.02|1931.59|1906.09|1891.37|1954.49||1958.6|2044.6801|1944.1801|1935.33|2034.36|1988.6899|2027.66|2119.9399|2078.6899|2130.9299|2127.1899|2104.5901|2030.36|2062.2|1997.16|1964.21|1961.76|2033.71|2033.71||1981.62|1906.12|1948.71|1939.75|2000.1801|1973.66|1966.35|1963.95|1903|1854.39||1836.01|1810.97|1823.3101|1823.99||1806.04|1818.96|1767.8199|1787.3|1735|1689.63|1656.28|1663.78|1614.09|1675.01|1652.76|1685.38|1668.16|1676.89|1630.01|1573.78|1619.09|1632.53|1557.96|1628.35||1598.48|1580.83|1589.0601|1544.22|1537.45|1514.89|1498.55|1475.6|1465.22|1466.54|1480.71|1477.48|1467.63|1458.34|1442.04|1434|1401.73|1418.79|1400.52|1396.3|1379.96|1353.34|1368.9301|1340.6|1355.1899|1332.05|1283.23|1310.17|1293.91|1299.66|1235.67|1206.9|1243.4|1197.87|1128.88|1151.09|1184.84|1207.6801|1276.4399|1273.74|1345.48|1384.89|1383.25|1390.09|1356.46|1394.65|1336.1899|1327.7|1300.7|1291.79|1331.45|1324.1899|1308.23|1290.2|1235.37|1261.77|1286.47||1205.41|1208.96|1221.4399|1215.0601|1140.34|1265.04|1312.28|1374.05|1388.35|1370.92|1374.77|1398.2|1398.26|1401.24|1367.79|1330.04|1338.39|1354.66|1330.13|1362.88|1364.0699|1365.87
00317|14958|/indices/nasdaq-composite|INDICES:US|2692.3999|2684.4399|2761.77|2732.1799|2830.29|2864.48|2839.3701|2818.1299|2778.23|2790.4399|2793.0701|2771.8601|2743.04|2736.78||2741.02|2706.1799|2686.1201|2642.1101|2602.4399|2552.6499|2553.99|2598.1201|2580.26|2630.28|2563.4399|2544.1499|2517.8301|2414.6699|2398.3101|2447.8799|2484.6201|2519.3501|2474.5601|2524.21|2478.3401|2403.3201|2432.4099|2412.03||2470.52|2419.1499|2427.1799|2380.8999|2453.6599|2520.1399|2542.23|2577.3999|2558.3601|2561.8401|2527.8601|2582|2606.54|2566.6799|2526.3899|2503.6201|2472.28|2534.45|2485.1201|2535.5801|2542.8501|2528.4399|2550.3701|2602.4099|2652.05|2590.6899|2561.6101|2489.0801|2409.6399|2345.6101|2484.04|2521.77|2507.28|2583.5|2598.8101|2593.05|2573.3899|2544.4299|2563.1699|2560.0601||2493.3701|2461.3999|2480.29|2492.8401|2419.1699|2434.8|2365.28|2322.8401|2395.9399|2421.27|2462.96|2428.97|2439.27|2431.4399|2381.53|2412.25|2406|2392.9399|2397.6201|2337.1101|2292.8899|2265.2|2259.03|2295.1799|2288.03|2326.8201|2339.3799|2376.3501|2342.01|2283.6001|2260.55|2248.9099|2313.8701||2321.8899|2405.55|2309.5|2310.79|2404.9199|2373.6201|2410.0701|2493.4099|2463.4199|2510.0901|2505.8899|2477.3401|2407.1399|2433.4099|2369.3101|2338.8799|2344.72|2415.49|2408.1699||2348.2|2276.8201|2316.8101|2320.75|2384.5901|2344.4099|2326.0901|2320.8601|2251.27|2208.05||2192.6899|2166.95|2181.77|2180.3||2163.03|2172.54|2120.98|2138.03|2086.1399|2043.88|2009.36|2012.6|1966.92|2029.3101|2015.96|2050.4199|2034.75|2040.64|2003.16|1954.33|1995.21|2003.75|1949.54|2016.4399||1985.21|1965.88|1977.42|1928.21|1919.6801|1897.4399|1878.52|1861.6801|1847.99|1851.0601|1862.11|1865.62|1861.05|1856.5601|1837.1|1823.5699|1788.4301|1800.91|1771.39|1757.1899|1737.35|1717.63|1724.98|1693.86|1702.64|1674.75|1639.1899|1648.73|1620.95|1611.01|1540.97|1509.45|1546.08|1492.49|1419.12|1462.61|1510.89|1536.6899|1614.98|1612.33|1693.84|1734.05|1739.22|1743.59|1720.34|1760.27|1697.8|1680.4301|1663.77|1646.25|1689.91|1678.11|1665.6899|1641.66|1585.33|1624.55|1660.86||1566.52|1571.86|1592.85|1575.09|1499.25|1639.6801|1686.41|1768.13|1798.17|1790.8199|1797.61|1832.45|1842.6899|1855.12|1818.04|1790.1899|1802.54|1825.53|1792.7|1839.21|1846.77|1829.51
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|23.05|21.46|21.79|19.07||18.68|19.71|19.95|19.73||20.24|20.35|20.73|||19.69|21.09|22.51|22.63||23.06|21.32|21.7|21.81||21.95|22.4|25.91|26.51||25.32|23.9|24.02|23.78||26.2|26.21|26.62|||28.12|27.57|28.9|27.62||24.46|25.08|27.26|27.28||25.02|26.13|25.62|26.62||27.44|25.19|25.62|24.15||25.06|24.4|23.36|23.53||22.62|23.31|25.02|26.42||23.93|24.94|22.73|21.93||22.59|22.81|22.65|22.19||22.06|23.26|22.73|23.54||24.33|26.6|27.27|25||24.13|25.57|25.15|25.24||24.37|24.79|25.02|24.54||26.67|29.04|29.22|28.37||28.01|27.21|26.49|25.87||30.45|30.65|29.65|||27.42|30.45|31.36|30.27||29.48|27.88|28.16|27.67||28.11|29.73|29.23|31.13||30.92|28.6|29.24|||32.98|30.11|28.1|25.46||24.37|23.34|24.46|26.17||24.42|23.34|22.18|23.5||21.48|20.21|22.78|23.86||27.96|29.96|29.42|31.31||26.81|25.66|25.58|24.9||28.7|25.43|24.97|26.01|||22.15|23.28|21.84||25.5|27.13|27.95|28.9||29.28|28.47|28.17|28.09||26.01|27.37|27.76|27.26||29.5|32.42|32.95|32.38||31.53|33.21|33.11|33.13||33.34|38.96|40.23|40.07||45.74|43.51|41.2|42.81||43.48|40.95|36.08|34.87||34.66|32.47|36.62|38.58||39.23|35.94|36.58|38.57||45.29|39.66|37.9|||41.43|36.76|36.48|44.28||38.55|31.14|30.33|31.8||30|28.69|28.4|31.86||29.92|28.55|31.91|28.75||28.2|29.83
00323|27652|/indices/nyse-market-composite|INDICES:US|796.29|799.77|806.81|805.9|817.66|818.1|821.73|813|812.33|815.54|812.73|808.69|802.14|804.89||802.42|794.95|797.93|777.48|774.1|772.02|769.15|771.16|765.47|765.75|768.57|768.69|764.92|763.92|762.69|765.82|768.25|772.99|772.92|778.15|780.98|775.94|771.23|776.11||778.74|774.39|782.66|778.84|785.41|795.37|792.03|788.36|782.72|784.94|788.81|800.39|798.35|789.29|787.08|787.29|787.81|785.49|785.7|786.67|776.97|779|777.69|774.07|771.6|770.36|758.38|750.59|736.98|735.11|745.41|737.93|736.12|737.8|735.32|727.5|721.93|717.3|715.21|721.24||711.3|710.3|711.63|717.88|718.74|712.4|703.6|703.32|717.36|711.87|714.86|715.83|716.31|720.91|721.21|721.65|715.14|711.45|712.18|707.41|698.52|694.45|699.21|698.29|698.29|693.47|695.79|700.92|700.03|692.57|689.82|688.65|695.84||696.12|699.41|688.82|692.24|702.9|706.26|707.12|713.27|709.63|712.63|714.86|713.93|707.19|706.36|706.01|704.69|704.99|712.37|707.61||709.29|698.16|699.39|699.65|707.32|707.76|703.98|701.47|692.21|683.61||688.99|672.07|670.75|665.58||666.49|664.78|655.35|654.12|651.25|650.43|651.44|646.11|647.99|657.76|662.16|666.02|666.25|664.34|660.39|653.53|659.94|663|663.58|673.92||669.34|666.83|672|675.01|673.22|667.85|666.89|667.72|668.36|666.88|663.81|665.09|666.11|670.8|668.02|665.5|664.42|656.62|645.41|637.48|634.52|632.38|634.55|628.21|628.87|620.55|616.27|605.72|604.5|598.66|583.01|577.86|581.01|574.73|563.75|585.77|593.09|593.21|609.47|608.5|621|628.35|640.12|639.99|642.3|646.08|633.45|628.33|627.16|621.25|629.13|624.28|619.3|613.21|606.23|613.44|624.73||602.71|598.7|602.61|588.68|565.07|602.58|608.99|633.83|646.86|649.32|651.88|663.6|665.59|670.02|663.27|662.64|667.78|668.8|659.27|679.8|684.07|676.95
00324|27604|/indices/nyse-composite|INDICES:US|6755.2402|6786.0098|6846.2798|6844.0601|6963.54|7011.6499|6986.5898|6924.7402|6911.4102|6934.1499|6954.1299|6915.75|6941.3398|6923.3599||6927.0601|6886.9902|6853.1499|6745.9302|6649.71|6591.0298|6597.6899|6669.3799|6694.3301|6734.8301|6730.71|6725.6299|6684.3999|6579.8198|6551.48|6550.4302|6585.8501|6653.8398|6669.5898|6734.8301|6709.2402|6600.1201|6561|6569.25||6579.6099|6492.48|6606.8901|6527.5898|6619.6802|6734.0898|6761.0498|6762.3198|6705.75|6734.6201|6750.7998|6887.2002|6848.3901|6828.2002|6760.21|6780.2998|6727.2202|6772.8999|6725.9502|6811.3901|6706.9199|6746.9902|6770.5698|6801.7598|6754.8198|6759.79|6777.4399|6700.6802|6564.5898|6512.1499|6607.52|6586.27|6615.6699|6679.1099|6694.5498|6625.3901|6600.9702|6515.8501|6474.5098|6498.9302||6397|6382.2002|6435.7002|6483.3901|6369.0898|6395.6299|6308.1802|6296.1299|6455.1602|6457.1699|6530.4399|6456.8501|6493.1201|6505.1699|6466.2598|6467.6299|6412.7598|6375.2202|6387.5898|6377.4399|6246.4302|6159.73|6163.8501|6190.1802|6201.0698|6211.3301|6255.1001|6323.2998|6346.6699|6202.1299|6201.0698|6136.46|6203.9199||6148.2002|6235.75|6118.0698|6097.02|6202.9702|6209.8501|6249.6001|6329.2202|6281.8501|6317.3799|6348.8901|6295.6001|6218.2002|6253.8301|6196.8398|6172.4199|6217.6699|6302.8999|6289.5698||6274.3501|6144.0801|6246.1099|6287.0298|6386.96|6461.1802|6441.4102|6460.6602|6343.29|6282.0601||6299.9302|6283.6499|6313.0498|6228.0298||6228.6699|6227.3999|6119.5498|6108.4399|6048.9102|6028.6099|5951.8501|5950.2598|5863.4502|5972.25|5985.5801|6077.6699|6079.0498|6104.5298|6063.9302|5957.77|6045.9502|6062.2402|6042.8901|6164.48||6143.7598|6129.4902|6156.5498|6049.02|5992.6602|5957.8701|5932.0698|5924.25|5880.79|5842.6201|5851.0801|5894.0098|5912.2002|5975.2202|5944.3398|5869.8999|5834.5801|5828.6602|5745.2402|5670.7998|5579.23|5580.3901|5604.0801|5602.1699|5635.7998|5597.73|5585.8901|5556.5|5522.0298|5460.9102|5254.9302|5203.7598|5212.3198|5146.23|5045.7798|5124.8799|5197.0898|5206.9302|5267.4102|5183.4502|5334.1299|5480.1499|5477.5098|5452.6602|5462.2798|5571.8301|5398.9502|5365.4302|5366.5898|5353.5898|5477.7202|5434.0498|5394.8198|5287.1802|5157.5498|5292.8901|5377.6899||5142.1099|5179.96|5230.0801|5243.8301|5081.73|5415.02|5485.8599|5705.1602|5762.79|5749.1499|5718.48|5775.5801|5816.0801|5837.02|5752|5664.4502|5721.02|5767.5498|5688.1401|5770.2998|5810.2598|5792.29
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|2994.7|3013.5|3040.8|3053.8999|3013.3999|2990.6001|3001.3999|2992.2|2996.7|2982.7|2976.8|3021|3003.3|3019.7|3017.5|2968.2|2939|2903.7|2930.8999|2932.8999|2905.2|2903.6001|2936.8999|2955.3999|2934.5|2939.1001|2933.8|2889.2|2888.5||2890|2919|2923.8|2908.8999|2888.6001|2873|2883.3999|2851.6001|2848.6001|2831.8999|2820.7|2832.2|2847.5|2840.5|2881|2881.1001|2883.8|2914.3|2930.8999|2920.3999|2984.6001|2958.8999|2944.8999|2917.7|2925.6001|2923.8|2973.7|2974.8|3016.8|3001.6001|3027.8|3031.6001|3044.7|3067.5|3052.8999|3045.7|3042.2|2993.8999|3013.8|3040.6001|3021.8999|3011.3999|3003|2990.8999|2955.1001|2971.7|2969.3999|2938.3|2938.6001|||2872.7|2867|2894|2873.3|2896.3|2887.3|2865.5|2885.8|2881.3|2876.1001|2857.8999|2864|2874.5|2874.1001|2843.3|2831.1001|2812.2|2801.8|2811.1001|2785.5|2769.3999|2773.1001|2776.6001|2794.1001|2768.3999|2790.8999|2819.1001|2811|2799.3999|2807.8999|2772.3|2771.8999|2753.3999|2768.3|2777.8999|2758.3999|2747.2|2780.2|2784.3999|2794.8|2823.8|2803.6001|2790.2|2805|2781.7|2765.1001|2738.8||2713.1001|2736.7|2743.2|2764.8|2747.3|2724.8999|2709.3999|2704.1001|2721.3999|2746.6001|2749.7|2757.3999|2800.3999|2755.6001|2716.6001|2732.2||2717.6001|2689.8|2669.6001|||2667.8|2659.8|2666.2|2641.2|2652.3|2640|2602.7|2596.6001|2586.8999|2636.7|2671|2655.5|2673.1001|2657.5|2637.1001|2630.3999|2672.3999|2646|2685.6001|2689.3|2691.3999|2668.8|2677.5|2664.8999|2619.2|2597.8|2591|2600|2599.8|2606.6001|2635.1001|2649.6001|2606|2612.1001|2618.5|2593.6001|2601.3999|2596.1001|2589.6001|2563|2532.8|2533.2|2501.7|2484.6001|2467.3|2464.3999|2464.1001|2434.8999|2435.2|2432.3|2377.8999|2383|2406.1001|2416.3999|2400.6001|2412.6001|2451.8999|2401.5|2427.6001|2449.1001|2491.8999|2511.3|2532.8999|2528.2|2504.7|2560.3999|2516.3|2477.1001|2463.6001|2479|2483.3|2494.8|2495.3999|2446.7|2402.8|2464.8|2484.6001|2496.8999|2510.5|2446.5|2456.8|2459.8|2405.2|2430.1001|2470.6001|2512.5|2562|2580.2|2561.2|2594.3999|2618.7|2600.7|2530.8999|2493.5|2529.3|2504.8|2510.8|2518.5|2554.3999|2554.6001|2559.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|2970|2988.3999|3014.8|3027.7|2988.2|2965.5|2976.1001|2966.8|2970.7|2956.8999|2951.1001|2994.3|2976.7|2992.8|2990.6001|2942.3|2913.2|2878.8|2905.3999|2907.3999|2880.6001|2877.5|2910.1001|2928.5|2908.3|2913.1001|2908.5|2863.8|2863.2||2865.2|2893.5|2898.6001|2883.7|2863.8999|2848.8|2859.3999|2828.3|2825|2808.8|2797|2808.5|2823.3|2816.5|2856.5|2855.6001|2859.1001|2889.5|2906.3999|2895.8999|2959|2934|2919.7|2893.1001|2900.8|2899.1001|2947.6001|2948.3999|2989.8|2974.6001|2999.5|3002.5|3015.3|3037|3022.3|3015.2|3012.3999|2965.3999|2984.8999|3011.1001|2992.5|2981.5|2973|2960.8|2925.7|2942.2|2939.8999|2909.5|2910.2|||2845.8|2840.6001|2866.3999|2846.1001|2868.5|2859.1001|2837.3999|2857.7|2853.3999|2848.7|2830.8|2836.3|2846.8|2846.5|2816.6001|2805.1001|2786|2775.5|2784.7|2759.8999|2743.7|2747.2|2750.5|2767.6001|2742.5|2764.6001|2792.5|2784.5|2773.1001|2781.2|2746.1001|2745.6001|2727.1001|2741|2750|2730.8999|2719.7|2752.3|2756.5|2766.8999|2794.8|2775|2762|2776|2753.1001|2736.8999|2711.5||2686.3999|2709.7|2716|2736.8999|2719.7|2697.3|2682.1001|2676.8999|2694|2719|2722|2729.2|2771.5|2727.2|2689|2704.6001||2690.8|2663.3|2642.8999|||2640.8|2632.8999|2638.8|2614.3|2625.1001|2613.2|2576.5|2570.6001|2561.1001|2609.7|2643.1001|2627.7|2644.7|2629.2|2609.2|2602.6001|2644.2|2618.6001|2657.3999|2661.2|2662.7|2640.5|2649.3999|2636.8999|2592.3|2571.3|2564.8|2573.2|2573|2579.5|2607.2|2621.3999|2578.8|2584.7|2591.1001|2566.6001|2573.8|2568.7|2562.2|2535.8999|2506.3999|2506.3|2475.1001|2458.1001|2441.7|2439|2438.8|2410.1001|2410.8|2407.8999|2354.8999|2359.8999|2382.3999|2392.1001|2376.8|2388.6001|2426.8|2378.1001|2403.7|2424.8|2466.6001|2485.6001|2506.7|2501.8|2478.8999|2533.2|2490.3|2451.3|2438|2453.3|2457.8|2468.5|2469.3|2421.8999|2378.8|2439.8|2458.8|2470.8|2484.3999|2421.8999|2431.8|2434.8999|2380.7|2405.8999|2446|2487.3999|2536|2553.8|2535.3999|2568|2591.5|2573.5|2505.1001|2468|2503.1001|2479.3999|2485.6001|2493.5|2528.6001|2529|2533.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4150.5|4149.8101|4195.5498|4242.5801|4281.0498|4241.5098|4223.46|4188.71|4171.1201|4190.3501|4164.6201|4148.6001|4141.9199|4123.6201|4129.7402|4072.5|4056.5|3991.98|3942.6399|3927.3799|3912.8899|3925.78|3940.3|3957.3301|3950.99|3911.9199|3912.1201|3893.6899|3894.79|3888.1399|3931.05|3919.1599|3913.1399|3903.29|3901.46|3877.8501||3868.3401|3843.95|3850.51|3859.3501|3849.1699|3902.04|3910.8799||3937.8601|3933.1101|3917.4299|3885.47|3873.1899|3921.4099||3928.74|3939.3799|3928.5701|3935.8|3938.05|3927.3101|3916.1001|3905.78|3871.6001|3864.28|3844.4399|3817.1201|3790.03|3809.21|3807.1201|3804.1599|3806.6101|3848.98|3823.5601|3844.49|3806.0701|3826.9199|3783.4399|3801.3899|3781.9299|3755.1299|3761.3101|||3753.6799|3764.72|3737.5601|3751.4199|3760.23|3767.1001|3714.3799|3763.9299|3787.4299|3801.1399|3792.47|3769|3759.3899|3802.8701|3765.01|3690.5901|3672.8601|3755.1399|3743.04|3748.5801|3723.1599|3747.04|3749.77|3770.71|3799.0701|3804.1899|3828.9399|3828.25|3808.9099|3846.4099|3849.1201|3836.02|3849.8201|3837.8899|3831.1799|3823.8501|3792.8201|3837.8|3856.3799|3800.9399|3755.22|3733.7|3761.0701|3721.0901|3750.5601|3721.97|3743.3|3746.5901|3728.99|3749.3201|3806.8999|3822.01|3778.96|3832.54|3848.3899|3867.0901|3855.26|3945.3101|3952.74|3961.9299|3999.05|3998.97|3981.95|3974.25|||3905.45|3891.5601|3891.3301|||3890.26|3900.3|3895.26|3886.25|3883.1201|3877.8501|3823.6699|3797.0701|3813.3999|3825.52|3845.96|3885.99|3903.3101|3898.3401|3877.5901|3890.3899|3909.0901|3974.3999|3935.1599|3930.48|3932.0801|3939.23|3953.3201|3913.6499|3877.4099|3891.71|3882|3901.25|3898.9099|3911.3301|3939.8601|3908.8601|3973.5901|3971.6299|3942.3201|3984.8701|3884.8501|3879.98|3825.3999|3777.3799|3737.4099|3811.8799|3700.5901|3678.1299|3649.26|3639.45|3660.8601|3636.8101|3636.0701|3610.22|3528.3899|3465.8201|3440.6201|3345.4099|3324.53|3449.3899|3493.76|3440.3401|3460.97|3565.0801|3701.95|3787.4299|3786.1201|3773.8799|3814.79|3812.3899|3818.8999|3760.1599|3839.3501|3878.0701|3997.6201|4010.8101|4048.3201|4008.6599|4053.27|4097.2798|4088.0601|4028.3701|3988.9399|3976.8799|4007.1699|3970.1699|4021.05|4040.6399|4109.3701|4239.8501|4293.3799|4284.0601|4335.21|4399.5801|4439.9102|4428.8301|4409.1899|4382.04|4341.5|4384.98|4380.2598|4508.3501|4517.04|4499.6201
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3495.6201|3511.28|3570.1699|3621.3|3655.8301|3623.9399|3609.24|3580|3530.9399|3603.8301|3600.1001|3553.1499|3549.6899|3552.6699|3552.49|3514.1399|3482.21|3412.01|3406.96|3389.01|3400.95|3383.71|3365.54|3358.25|3340.3|3241.8899|3131.1899|3078|3061.8|3133.1001|3192.5701|3196.8899|3181.8101|3178.0901|3183.3601|3141.8799||3113.05|3176.9399|3218.71|3205.54|3182.75|3180.9199|3157.6699||3228.1499|3230.3799|3170.1001|3121.49|3102.9399|3180.23||3167.3601|3158.1299|3144.1899|3231.3501|3302.02|3323.97|3382.6699|3409.9399|3413.77|3336.6699|3343.53|3359.4399|3299.0601|3308.54|3294.3101|3308.3401|3261.3999|3395.1001|3466.8999|3452.6101|3475.26|3386.1599|3287.4199|3295.1799|3211.6799|3221.23|3198.51|||3227.0901|3248.6299|3318.1201|3300.8601|3251.26|3285.4399|3175.3501|3311.4199|3430.21|3534.1699|3539.26|3555.1399|3524.4099|3558.22|3516.73|3408.3601|3262.1799|3445.8201|3526.1399|3603.24|3560.99|3633.49|3722.6699|3721.24|3786.8201|3867.3101|3922.5|3928.1001|3855.71|3864.78|3857.3201|3830.49|3938.78|3870.8401|3895.2|3800.0801|3676.75|3763.1001|3878.97|3895.23|3928.8601|3848.8101|3912.49|3964.6399|3887.05|3860.3201|3830.72|3747.97|3594.6499|3486.29|3618.9399|3698.6499|3607.3899|3497.8301|3350.74|3282.95|3067.47|3306.27|3303.8101|3322.0901|3197.0601|3197.8201|2986.6899|2979.48|||2744.45|2734.7|2771.0801|||2814.28|2795.21|2793.27|2714.98|2680.03|2640.8301|2544.21|2525.27|2520.3501|2578.3301|2532.3501|2593.1499|2575.2|2559.8701|2499.0901|2492.3201|2413.8999|2551.46|2557.6001|2492.27|2454.53|2465.48|2487.99|2446.04|2392.9199|2307.5801|2290.53|2301.6299|2299.47|2322.6399|2362.29|2326|2378.95|2353.6101|2312.3501|2311.22|2296.7|2288.1799|2191.53|2161.27|2179.8301|2231.8899|2180.05|2153.0601|2118.96|2153.8|2215.03|2102.3101|2048.4299|1971.8101|1869.02|1851.13|1817.75|1679.92|1638.9399|1806.13|1845.78|1822.8199|1798.42|1949.46|2110.8201|2165.71|2168.8301|2153.1001|2196.6001|2114.77|2098.22|2042.02|2153.3|2179.6101|2282.95|2264|2291.3799|2222.0601|2190.8501|2309.75|2274.49|2204.4399|2155.3899|2109.51|2178.3501|2044.99|2151.53|2242.8899|2359.04|2470.77|2523.98|2483.0801|2457.3899|2563.96|2613.4199|2545.75|2484.25|2510.5|2481.73|2510.9199|2427.1599|2594.0901|2646.6399|2580.9299
00347|19118|/indices/hdax|INDICES:DE|2581.1299|2593.9399|2628.6499|2665.0901|2724.8|2719.6599|2717.96|2711.6799|2694.5601|2729.28|2721.71|2706.9299|2698.5|2707.4399|2713.3201|2663.5601|2645.8201|2597.5601|2585.6299|2583.3301|2558.52|2570.74|2602.26|2633.1399|2632.5601|2573.73|2606.6101|2591.25|2575.51|2552.54|2558.1001|2517.4299|2537.53|2514.1599|2520.6899|2481.45||2445.48|2430.97|2455.8101|2457.5701|2453.8999|2508.24|2501.72||2540.96|2536.1299|2522.24|2497.3401|2471.77|2510.0801||2538.28|2559.4399|2543.2|2550.3201|2550.1299|2557.45|2590.96|2592.52|2580.04|2563.73|2574.47|2577.2|2534.74|2502.3101|2518.3899|2496.71|2465.8101|2532.78|2484.72|2506.1001|2501.5701|2519.49|2491.5801|2479|2449.5901|2430.3|2428.74|||2377.5601|2363.1799|2350.76|2362.8501|2335.24|2362.77|2330.3701|2365.3|2436.1799|2468.45|2433.01|2446.3401|2457.3501|2441.21|2432.8101|2323.5701|2298.8899|2331.3501|2330.6899|2351.8201|2300.21|2279.6499|2333.96|2327.9399|2382.6399|2389.1899|2449.78|2430.6201|2376.7|2353.04|2373.27|2350.9399|2383.3799|2379.76|2382.4299|2370.3101|2344.49|2363.75|2449.74|2463.72|2444.5901|2454.75|2488.45|2516.1599|2493.9399|2449.8999|2433.8999|2418.71|2411.8999|2421.8799|2491.8301|2507.24|2437.1201|2457.8601|2416.1499|2388.0801|2420.24|2517.5901|2547.6499|2591.96|2584.8401|2625.47|2548.9299|2559.52|||2434.8501|2454.3899|2447.6599|||2421.8401|2381.26|2358.75|2290.95|2317.6599|2298.4199|2245.01|2239.8701|2233.03|2278.48|2291.24|2308.05|2315.02|2348.26|2350.28|2310.1101|2338.7|2447.6399|2498.9399|2460.8301|2414.9399|2414.78|2445|2394.5801|2347.52|2305.48|2311.8601|2341.51|2282.6599|2284.6799|2311.8899|2299.0901|2338.6201|2357.99|2349.28|2387.53|2308.3999|2329.8999|2295.27|2240.7|2234.6499|2290.5901|2237.6101|2194.54|2178.8999|2213.27|2266.21|2184.79|2185.9299|2151.51|2135.3799|2080.79|2086.0801|1954.01|1905.98|2001.2|2055.4299|1961.87|1983.76|2024.6|2176.3101|2254.28|2286.0601|2246.4299|2261.3799|2307.27|2236.1101|2185.1399|2268.3601|2274.0701|2386.26|2378.76|2399.5701|2337.98|2337.3899|2431|2487.6699|2419.73|2382.49|2353.02|2419.0601|2377.0701|2362.77|2412.4299|2454.78|2564.45|2635.8501|2570.6799|2548.8|2678.4299|2730.1499|2729.29|2656.3301|2671.45|2618.23|2635.3501|2592.5601|2676.79|2735.3|2704.3899
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2972.28|2983.55|3008.49|3035.0801|3061.1101|3072.9099|3047.1499|3026.45|2985.27|2965.8601|2939.4399|2930.26|2937.3301|2953.8|2953.26|2938.5601|2933.1899|2908.55|2867.29|2866.6799|2861.0901|2844.45|2867.7|2855.4399|2867.8|2844.9399|2818.9099|2810.8799|2803.3301|2816.1399|2826.28|2820.8999|2813.8101|2808.54|2819.1001|2793.3899||2768.1299|2789.8401|2825.1399|2783.97|2734.5601|2738.78|2745.4099||2743.24|2738.6599|2725.8899|2726|2728.6699|2758.24||2746.3101|2761.8101|2744.8501|2720.53|2737.8999|2726|2726.9199|2738.3101|2709.99|2695.3799|2682.4299|2678.3501|2628.3201|2597.3201|2586.3401|2571.78|2554.6299|2573.9099|2552.5601|2555.27|2541.02|2554.6699|2537.4199|2539.48|2527.29|2530.8301|2551.4099|||2550.8401|2546.47|2549.6299|2529.6799|2539.5901|2548.3899|2523.46|2561.1699|2595.98|2609.6699|2592.6101|2611.05|2625.0701|2622.95|2601.1899|2585.96|2584.8799|2619.1299|2629.3|2620.55|2607.79|2635.8201|2658.1001|2684.8701|2672.8601|2691.23|2705.3501|2706.25|2693.4399|2684.6201|2673.74|2678.0701|2695.8101|2683.6499|2691.96|2676.78|2661.3101|2702.98|2732.6599|2714.6899|2698.8501|2665.71|2670.73|2685.5601|2685.3|2685.3301|2669.1899|2676.6499|2655.1699|2665.3201|2694.8701|2703.9099|2691.3899|2694.02|2669.3701|2664.3999|2644.8401|2734.5601|2715.01|2701.46|2689.8501|2741.6299|2752.26|2761.21|||2690.4199|2678.3601|2679.46|||2666.8799|2664.0701|2664.55|2668.1399|2664.95|2658.01|2640.0601|2578.72|2649.27|2676.1201|2687.6001|2701|2714.1799|2722.25|2707.55|2716.0601|2700.1101|2735.8701|2751.4099|2739.3|2740.1001|2755.5801|2757.95|2748.4399|2755.2|2745.6101|2751.3899|2764.6899|2741.98|2725.3501|2733.1201|2716.23|2731.3|2709.9399|2688.3999|2693.27|2675.74|2680.3201|2643.4399|2618.9299|2613.3501|2627.1899|2629.4199|2624|2604.72|2605.8601|2614.77|2581.97|2561.1101|2531.8701|2505.3301|2512.95|2503.77|2495.03|2475.03|2534.74|2533.73|2544.3|2547.1101|2624.51|2728.78|2758.78|2753.71|2749.5701|2788.1001|2741.0801|2720.47|2722.96|2758.27|2795.0601|2837.54|2838.0801|2851.1599|2815.49|2835.24|2862.72|2833.26|2826.49|2832.8601|2839.4199|2854.8701|2796.3899|2867.3201|2883.55|2988.3899|3042.6899|3067.3301|3074.6101|3097.1499|3122.9399|3136.5901|3123.5801|3109.3899|3129.1399|3101.6001|3128.8301|3149.72|3204.72|3207.96|3218.05
00350|13784|/indices/tecdax|INDICES:DE|4392.6201|4424|4500.0698|4563.8101|4606.1099|4566.6201|4557.2002|4544.9702|4475.0698|4579.98|4571.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4440.4502|4489.5698|4501.27|4548.3101|4618.75|4656.79|4665.6699||4594.6499|4662.2798|4647.8301|4631.1299|4662.2002|4692.5098|4697.8398|4620.6699|4609.2598|4536.6099|4503.8301|4465.23|4416.8901|4434.21|4481.6602|4538.04|4545.0898|4539.5601|4508.77|4481.75|4418.1802|4372.3901|4385.8301|4380.9902|4422.3901|4407.5801|4404.2402|4344.25|4354.52|4315.3398|4313.6899|4351.29|4315.04|4326.4399|4376.6802|4373.7798||4398.1299|4421.9102|4375.9102|4312.7402|4248.9399|4323.8301|4415.8799|4354.79|4349.98|4347.1499|4289.5601|4333.2402|4368.1699|4438.5498|4442.8398|4405.3501|4371.5298|4374.7002|4390.9199|4284.3999|4262.4302|4291.8501|4291.6001|4253.27|4379.3398|4300.9102|4310.6401|4349.2598|4367.4102|4355|4363.1401|4330.7002|4318.04|4304.48|||4229.8501|4197.8799|4141.98|4153.6499|4115.71|4137.0098|4058.1599|4079.47|4197.0601|4219.6499|4152.3701|4170.0098|4186.3501|4185.1201|4175.0298|4184.3799|4162.3101|4159.7998|4175.9702|4189.5601|4087.99|4004.1599|4048.6299|4032.05|4092.9399|4152.5601|4213.7002|4207.9502|4165.8599|4130.48|4039.4099|3985.49|4052.3201|4065.1899|4060.3601|4072.3401|4001.9299|4038.49|4154.02|4147.2998|4167.4199|4188.8398|4243.5698|4303.9199|4251.7998|4199.6699|4098.1001|4071.28|4050.8|4019.3301|4154.0298|4190.0098|4115.9902|4151.6802|4054.8101|3997.0601|3958.72|4100.7002|4201.8999|4245.4199|4230.6699|4294.8198|4200.7798|4147.5|||3942.6599|3891.1001|3873.1001|||3872.4199|3820.47|3803.4099|3691.8899|3751.1699|3707.47|3673.76|3663.21|3695.7|3746.97|3772.6101|3765.4099|3771.22|3738.5901|3715.6699|3649.9099|3688.3401|3843.3799|3950.9399|3915.53|3849.8401|3839.3799|3845.8101|3802.7|3706.76|3612.5|3601.5701|3621.8501|3562.23|3560.23||3544.74|3585.3201|3588.6299|3596.1799|3684.1599|3583.6399|3569.6001|3522.9299|3483.4299|3493.6001|3550.75|3449.48|3393.76|3420.9199|3440.78|3492.52|3395.3501|3390.1001|3362.26|3361.04|3278.8501|3263.3201|3092.8999|2959.97|3097.6899|3136.48|2979.8899|3039.1399|3038.01|3197.95|3337.05|3337.6399|3310.5901|3381.1299|3423.78|3347.98|3342.6499|3465.22|3525.26|3729.3201|3698|3714.8101|3578.3401|3589.3501|3762.1299|3803.74|3695.3501|3690.75|3646.46|3729.6699|3646.29|3651.8501|3708.97|3745.6399|3913.1699|4029.3201|3937.4299|3943.6799|4087.49|4125.7202|4123.25|3983.8101|3994.9099|3951.6899|3945.7|3845.98|3939.45|4041.8799|3968.5901
00353|14796|/indices/cac-allshares|INDICES:FR|4232.5298|4272.1899|4287.6802|4333.3999|4391.4902|4416.77|4416.27||4356.23|4419.9399|4408.1299|4396.2002|4412.8301|4436.02|4445.3198|4386.8799|4381.4502|4312.6699|4283.27|4251.5|4218.7002|4233.6099|4268.96|4308.75|4328.2402|4312.3901|4282.1401|4256.48|4208.9302|4176.0801|4182.79|4178.3501|4213.9199|4199.5498|4190.6802|4139.6602|4142.2998|4109.0098|4110.9199|4137.2798|4109.8398|4120.8198|4157.6602|4157.75||4177.9102|4194.04|4150.3599|4097.71|4045.1399|4113|4179.1802|4127.1899|4121.1802|4112.4199|4074.23|4105.8501|4124.5698|4185.6201|4201.04|4150.0298|4111.3701|4114.1802|4122.2002|4028.3501|4004.6399|4025.79|4021.9299|3991.6299|4090.8401|4029.1499|4037.54|4068.8401|4079.78|4065.5|4071.8899|4041.8999|4030.4099|4019.1599|||3964.5801|3940.6399|3893.9399|3901.47|3868.23|3880.77|3809.3701|3831.3|3926.9099|3943.47|3893.1299|3906.8799|3925.9399|3923.8501|3918.1799|3926.1899|3893.2|3890.1299|3899.1799|3901.97|3824.8501|3761.73|3795.1799|3781.45|3828.9399|3881.9099|3927.3301|3921.8601|3888.1599|3849.22|3783.24|3749.01|3803.0701|3806.6499|3806.8999|3810.1299|3758.6101|3795.8701|3891.5601|3879.5901|3898.1201|3917.3301|3961.73|4009.3799|3962.5801|3914.99|3830.79|3804.8|3786.5801|3765.04|3876.4199|3902.8201|3852.1001|3889.77|3810.5|3755.22|3727.1499|3855.0701|3936.23|3971.72|3955.6699|4013.2|3922.6799|3878.5901|||3714.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|2854.72|2881.95|2892.6201|2922.1399|2961.96|2980.1101|2982.24||2941.6599|2983.9299|2977.1499|2966.75|2977.53|2992.04|2999.6101|2959.47|2955.0701|2910.2|2890.28|2869.0601|2846.72|2857.3899|2881.8201|2907.5801|2919.1299|2907.98|2887.9399|2871.95|2841.26|2818.8501|2824.03|2820.6201|2843.6499|2833.3501|2826.3799|2792|2792.78|2768.5|2769.0801|2789|2768.1599|2776.04|2801.1299|2801.6799||2816.0601|2826.53|2797.26|2762.24|2727.28|2772.6799|2815.8501|2781.01|2777.8701|2772.79|2747.3899|2768.1101|2782.1499|2823.22|2822.8999|2799.45|2773.72|2775.0701|2781.01|2718.28|2700.8201|2715.23|2712.3601|2692.8701|2760.8701|2719.5701|2724.6699|2744.03|2752.27|2743.4299|2747.49|2726.6499|2718.6699|2711.52|||2674.97|2659.74|2627.1101|2632.05|2609.8201|2619.1399|2569.8201|2586.52|2650.21|2661.26|2627.3999|2637.1399|2648.52|2645.49|2642.8|2646.1299|2628.02|2625.55|2633.6399|2635.48|2583.2|2541.6001|2561.97|2553.72|2587|2621.51|2651.54|2647.0601|2623.6799|2595.7|2551.4299|2526.96|2562.46|2563.79|2564.52|2565.28|2532.1399|2555.6201|2618.27|2610.3999|2623.49|2637.29|2667.46|2698.3301|2669.6599|2637.5701|2582.03|2563.98|2552.6699|2536.71|2607.6599|2625.4399|2593.77|2615.9299|2560.45|2526.1499|2507.8401|2592.03|2645.6699|2669.99|2661.5801|2697.48|2641.1001|2611.3701|||2500.01|2471.02|2459.77|||2457.0801|2422.21|2411.1399|2354.23|2381.5801|2358.22|2339.3701|2333.98|2354.5901|2384.1899|2398.46|2396.4099|2399.6899|2384.4199|2370.45|2339.5801|2360.98|2444.6899|2502.8799|2483.79|2441.9399|2436.29|2436.4099|2415.6101|2361.8301|2312.95|2309.23|2325.5801|2294.3701|2291.75||2286.55|2314.1599|2316.28|2318.75|2364.1299|2306.6299|2297.1699|2264.1101|2235.7|2238.49|2268.96|2209.6499|2179.01|2195.1799|2202.8601|2224.1201|2168.5801|2164.77|2144.28|2136.5801|2090.98|2078.7|1982.45|1914.78|1993.61|2012.5601|1926.9301|1961.03|1977.4399|2074.1201|2147.8401|2147.25|2132.6399|2176.1599|2187.6101|2146.8899|2135.97|2217.8799|2257.23|2376.3401|2361.1299|2368.3601|2290.95|2301.55|2400.3899|2418.27|2399.99|2359.8799|2337.4299|2390.05|2340.8799|2358.5801|2386.8501|2405.28|2503.6499|2570.03|2516.2|2527.6399|2605.8101|2625.4399|2621.1599|2548.8401|2557.47|2533.54|2534.27|2479.46|2538.8601|2594.1599|2550.6101
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3366.0801|3393.01|3406.8401|3446.99|3463.6201|3467.95|3459.75||3444.1899|3478.3401|3484.8899|3475.8401|3497.77|3511.0801|3521.5|3509.3201|3507.0901|3486.4099|3470.05|3467.6101|3461|3482.05|3471.1799|3478.6699|3489.1799|3464.2|3447.99|3421.1599|3410.1899|3403.9399|3413.97|3409.6101|3401.72|3394.8401|3362.24|3343.1699|3336.99|3324.8301|3333.79|3337.1699|3331.05|3349.23|3350.97|3350.05||3355.0801|3351.5801|3321.9399|3307.98|3302.5|3348.6499|3350.21|3339.8201|3322.1499|3299.3301|3293.4199|3297.8701|3285.26|3305.03|3274.8401|3240.54|3191.1599|3193.2|3176.8701|3147.5901|3123.6799|3114.3301|3113.75|3114.9399|3135.23|3109.24|3115.49|3103.03|3083.6799|3067.6599|3064.46|3045.73|3042.22|3041.3999|||3050.54|3043.8701|3019.25|3019.0701|2997.99|2996.0701|2954.03|2978.1299|3015.1101|3024.28|3020.5601|3032.5701|3042.8899|3042.01|3055.2|3047.8899|3039.1799|3036.3999|3023.0901|3006.95|2997.1399|2991.8101|2997.23|3001.04|3010.02|3027.9299|3033.8401|3031.9299|3018|2987.3|2979.74|2986.75|3025.25|2998.78|3006.1499|2994.6101|2984.5901|3008.8301|3016.72|2995.74|3006.7|3026.5601|3037.6499|3039.8201|3018.3101|2986.29|2984.6499|2978.3999|2968.6499|2965.03|3001.95|3012.95|3048.47|3048.47|3019.8|3004.6299|3013.5901|3096.3601|3100.3799|3095.26|3092.49|3121.3401|3091.76|3092.3|||3046.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|3256.6299|3288.1599|3301.71|3342.75|3358|3361.3999|3353.6599||3336.6499|3373.8501|3382.5701|3372.74|3392.1101|3404.24|3415.27|3402.76|3400.26|3377.8|3360.6699|3359.1299|3351.1001|3375.0701|3363.9299|3376|3386.3|3357.8799|3339.73|3313.2|3302.76|3297.29|3309.6001|3306.54|3297.9299|3289.73|3255.4399|3233.77|3224.6101|3211.72|3222.48|3221.6699|3215.4099|3234.8101|3236.79|3234.55||3242.3201|3238.9199|3206.72|3190.8401|3182.98|3230.9199|3234.4099|3222.8601|3205.3501|3181.4399|3176.4099|3181.5|3170.3899|3190.8601|3164.75|3127.3701|3078.9099|3082.6599|3066.46|3036.47|3015.8799|3006.98|3006.1399|3005.73|3027.6001|3004.51|3013.8501|3002.04|2981.5|2962.71|2961.1101|2939.1201|2934.5801|2933.8301|||2942.6101|2936.6799|2910.1201|2910.04|2886.1599|2885.5701|2840.23|2862.8899|2900.4399|2910.4099|2906.05|2917.3701|2926.47|2925.04|2939.79|2930.25|2921.8401|2920.5701|2909.8899|2893.05|2881.5901|2876.4099|2883.1899|2886.1299|2897.3|2916.26|2921.29|2921.23|2909.0801|2877.28|2866.4099|2872.3101|2911.2|2882.55|2889.27|2879.4399|2867.51|2892.53|2900.0601|2877.28|2891.6499|2912.1299|2925.1899|2926.7|2904.1299|2867.98|2863.0601|2857.21|2846.6299|2843.8101|2880.48|2891.3|2927.6001|2925.5701|2893.72|2875.48|2886.8201|2969.6299|2971|2965.1001|2963.6101|2992.1201|2956.3701|2956.98|||2908.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|3771.4099|3815.74|3836.98|3871.3799|3898.6201|3880.4399|3846.77||3809.71|3893.04|3882.3501|3887.22|3855.5|3864.98|3872.8301|3841.4399|3796.5601|3703.23|3699.1699|3693.53|3687.8|3665.96|3700.47|3741.3501|3823.53|3715.6499|3683.77|3656.96|3661.9299|3656.9299|3627.26|3636.8101|3703.99|3694.3501|3689.8601|3644.5601|3617.6799|3590.99|3600.1699|3609.99|3617.8101|3608.8999|3606.0801|3617.3799||3625.4099|3636.1101|3580.99|3553.53|3506.3799|3551.1699|3577.0801|3520.8701|3511.3799|3502.0801|3518.6599|3532.3799|3515.29|3572.5901|3597.0801|3568.5|3523.8401|3538.4399|3536.1699|3419.1101|3388.75|3404.29|3380.48|3354.3|3392.48|3356.3|3379.8101|3438.72|3426.23|3407.02|3429.2|3383.02|3345.6001|3314.99|||3280.05|3286.3|3254.96|3264.78|3246.8101|3217.0601|3147.1201|3176.6599|3225.3601|3209.27|3197.1499|3203.1799|3249.78|3243.27|3234.48|3220.0601|3213.24|3212.3301|3219.1799|3192.4199|3174.6001|3157.72|3165.24|3139.6599|3176.1799|3249.1499|3260.8701|3241.0601|3221|3152.21|3149.6599|3171.1201|3172.51|3162.72|3183.75|3157.1499|3155.6599|3214.8401|3316.78|3287.3301|3305.96|3313.45|3344.27|3378.3301|3327.5701|3282.6899|3185.27|3135.54|3115.6599|3124.72|3201.6899|3191.27|3156.9399|3254.9299|3205.3899|3106.8501|3086.27|3191.8401|3263.5701|3307.9299|3263.5701|3319.0801|3165.9399|3114.97|||3030.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|4034.1201|4025.5901|4040.8501|4072.4299|4098.7002|4109.79|4098.4702||4094.5701|4104.1299|4094.02|4091.3501|4131.6201|4152.8999|4158.4102|4149.3198|4148.8901|4142.0098|4132.1699|4123.1299|4127.4102|4126.1602|4117.54|4091.0701|4102.75|4104.0498|4102.6001|4074.79|4060.51|4048.6799|4041.48|4027.75|4025.51|4028.6599|4009.74|4010.6499|4026.5701|4020.3601|4015.6001|4049.7|4044.9399|4053.3601|4053.28|4061.97||4046.5901|4042.7|4033.1001|4033.8501|4046.1599|4077.1899|4064.4099|4062.99|4044.74|4031.02|4018.98|4018.6299|3995.3101|4009.03|3950.3501|3940.1699|3885.8101|3875.2|3858.48|3835.8301|3788.4299|3776.1599|3777.54|3790.3601|3798.03|3752.05|3735.26|3718.51|3708.75|3713.6699|3699.1599|3705.02|3709.3401|3707.97|||3719.3301|3707.26|3698.29|3697.1899|3697.54|3685.8201|3669.9399|3703.6799|3734.8701|3737.8601|3738.96|3755.6299|3774.3201|3777.46|3778.6001|3787.96|3777.54|3763.78|3731.5601|3721.26|3724.01|3717.96|3713.04|3723.1899|3715.52|3725|3737.0701|3721.3799|3695.1101|3673.5901|3690.8999|3705.96|3739.9399|3730.6599|3742.5|3718.8201|3723.3101|3740.77|3750.9099|3743.99|3729.48|3743.95|3739.98|3746.9399|3734.1201|3733.53|3755.9099|3747.1399|3743.6399|3734.3999|3771.6799|3783.4399|3811.8701|3826.6599|3822.53|3830.2|3821.3899|3900.8|3923.8799|3924.9099|3912.72|3942.8799|3959.48|3959.5601|||3932.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3032.7|3065.3501|3071.6101|3104.1799|3146.01|3165.8899|3168.99||3124.8101|3170.8101|3164|3151.46|3166.97|3184.3799|3189.8301|3142.3401|3133.25|3083.97|3065.01|3041.55|3014.75|3023.9399|3051.29|3085.6399|3096.9099|3083.0901|3061.5701|3044.6101|3009.98|2983.28|2991.3201|2989.21|3015.8401|3005.0701|2998.48|2958.8601|2961.1599|2937.0601|2937.1001|2959.23|2936.55|2944.54|2972.4299|2973.29||2989.6899|3002.5901|2970.3101|2932.1799|2893.3301|2942.6799|2994.78|2954.72|2952.1001|2947.1201|2917.0701|2942.77|2958.5901|3005.24|3007.05|2981.1299|2953.98|2956.6001|2964.1899|2892.4199|2874.23|2890|2888|2865.9399|2944.0701|2897.5601|2904.8701|2928.6899|2934.9399|2924.4199|2929.25|2905.55|2894.3501|2885.3101|||2842.1101|2824.03|2787.8999|2794.48|2769.8101|2778.0901|2723.27|2739.97|2812.47|2823.8999|2785.95|2797.6799|2811.28|2810.05|2805.9199|2809.25|2795.4299|2793.8101|2801.8799|2804.97|2746.29|2699.1599|2724.26|2713.0601|2750.9099|2791.0901|2825.6899|2821.0801|2796.3799|2766.97|2716.0701|2687.04|2727.6699|2729.8101|2730.77|2734.8501|2693.3201|2718.6499|2788.6799|2779.8999|2795.6799|2810.76|2844.7|2879.8799|2848.01|2811.26|2747.6201|2728.4299|2717.46|2698.99|2778.77|2799.5701|2761.47|2786.95|2727.05|2687.54|2668.01|2758.71|2819.54|2845.26|2836.05|2876.5|2813.22|2780.8601|||2656.3401|2625.45|2613.79|||2612.27|2575.76|2564.26|2500.1899|2532.03|2506.26|2484.74|2478.0901|2499.52|2531.28|2546.8701|2543.1101|2546.97|2530.3701|2514.6499|2477.9299|2502.25|2593.46|2659.48|2638.72|2595.02|2588.27|2590.1599|2566.6299|2507.8|2452.6899|2447.96|2465.8799|2430.22|2426.8301||2419.9199|2448.1499|2449.24|2453.4399|2506.8|2443.05|2433.9199|2399.28|2371.8401|2374.3|2409.51|2343|2309.8501|2326.75|2336.8|2363.2|2302.0601|2297.46|2275.97|2270.6699|2221.8999|2209.8401|2103.3799|2026.8101|2113.5801|2137.8401|2042.8199|2077.1899|2089.6599|2193.6899|2278.5|2277|2258.9399|2304.02|2320.2|2273.4099|2262.0701|2347.5|2388.46|2519.3101|2502.6899|2511.97|2426.29|2434.7|2544.1499|2564.73|2495.26|2496.27|2469.51|2526.49|2473.0901|2485.6499|2517.46|2537.2|2641.95|2714.3999|2655.22|2664.7|2752.3101|2774.1001|2771.9299|2689.8|2697.45|2669.9099|2668.72|2609.03|2670.46|2731.3601|2682.21
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|59.52|60.48|61.17||62.87|63.21|63.75|62.64|62.05|61.53|59.62|60.02|61.53|62.85|63.48|61.77|60.64|58.17|56.39|54.56|53.87|53.99|54.24|52.82|51.7|50.44|49.73|48.29|47.96|48.41|48.47|48.41|47.79|47.78|47.33|47.11|46.06|44.54|43.68|42.71|43.02|43.5|43.66|43.74|44.4|44.19|44.1|44.42|45.05|45.23|45.92|45.85|45.78|45.45|46.1|46.17|46.8||||46.6||46.46|45.94|45.52|45.28|44|42.53|42.55|44.23|45.38|45.96|46.47|46.46|47.45|48.47|46.73|45.25|45.12|45.32|43.51|41.91|40.82|40.96|40.79|39.26|38.37|37.36|37.3||36.93|36|35.67|34.91|34.35|33.83|33.63|34.15|34.46|34.52|34.46|34.42|34.33|34.34|34.38|34.49|34.42|34.02|33.33|32.68|32.23|31.8|31.47|31.08|31.08|30.9||30.49|30.53|30.36|30.41|30.51|30.5|30.58|30.48|30.31|29.98|29.97|29.85|29.78|29.77|30.2|30.17|29.98|29.75||29.67|29.68|29.92|30.08|29.84|29.67|29.14|28.4|28.32|||28.24|27.93|27.72|27.64|27.55||27.7|27.74|27.65|27.22|27.17|27.29|27.43|27.66|27.75|27.54|27.62|27.39|27.4|27.49|27.57|27.48|27.61|27.49|26.95|26.4|26.38||25.8|25.47|25.61|25.52|25.49|25.05|25.15|25.24|24.88|24.86|24.88|24.91|24.4||23.97|23.77|23.7|23.73|23.75|23.75|23.91|23.75|23.82|23.58|23.43|23.23|23.08|23.11|23|23.36|23.31|23.47|23.66|23.41|23.53|23.84|24.24|24.98|24.95|24.93|25|25.17||25.18|25.28|25.57|25.64|25.75||25.89|25.91|26.26|26.32|26.22|26.25|26.5|26.82|26.7|26.38|26.66|26.67|27.3|27.72|27.85|27.78|28.12|28.28|28.29|28.18|28.15|28.42|28.48|28.56|28.81|29.16|29.37|29.54
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1170.84|1192.35|1229.49||1249.02|1243.03|1244.38|1231.23|1218.3101|1218.95|1200.63|1203.66|1209.52|1209.46|1218.37|1191.2|1181.49|1152.83|1161.61|1151.28|1141.7|1151.4399|1149.1|1165.65|1158.73|1138.83|1144.23|1130.73|1133.86|1130.05|1129.92|1114.1801|1092.98|1091.5601|1079.1899|1070.42|1071.8|1080.21|1070|1051.1801|1051.8|1057.09|1057.16|1059.98|1066.8199|1061.14|1052.88|1051.21|1073.62|1069.4399|1090.0699|1094.7|1102.9|1100.6801|1120.0601|1119.4399|1134.3101||||1091.79||1105.17|1109.73|1100.48|1095.15|1078.23|1075.55|1090.3|1093.3199|1101.39|1095.04|1100.77|1088.5699|1076.04|1103.1801|1110.99|1095.73|1095.13|1081.02|1080.1899|1077.3101|1042.61|1046.91|1044.35|1046.39|1034.41|1015.38|1045.83||1052.3199|1017.93|1043.39|1021.81|1000.34|986.54|986.52|979.05|954.57|938.69|936.17|899.06|894.36|889.46|903.24|914.73|918.55|914.66|912.56|904.73|891.34|889.92|891.34|893.79|888.48|884.07||876.48|877.55|882.64|875.35|880.02|886.63|901.42|906.5|914|898.59|903.55|897.79|887.32|888.77|896.29|879.11|863.86|867.87||861.5|850.02|848.08|847.02|849.83|859.28|849.95|841.54|856.51|||874.47|878.11|869.64|871.74|865.49||873.04|888.79|891.96|882.26|881.19|876.84|888.1|906.7|927.51|930.03|919.56|910.3|906.47|914.39|928.44|925.65|926.16|943.02|950.2|941.08|945.06||921.33|895.43|905.72|902.45|899.33|887.66|877.21|891.57|872.94|878.5|883.29|899.51|899.68||861.83|830.51|833.24|823.98|837.62|841.53|858.76|860.99|861.84|837.31|818.14|804.54|776.29|778.16|791.82|807.16|767.26|788.46|831.02|784.91|783.62|797.2|800.12|823|842.74|840.75|830.39|853.41||826.59|827.11|848.84|848.84|864.24||859.55|851.06|882.09|885.47|900.89|903.77|873.06|890.12|890.59|879.01|878.16|862.09|887.5|914.03|925.42|923.2|939.5|943.44|944.28|928.97|916.3|928.31|938.93|941.28|947.98|966.48|981.17|982.96
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1146.74|1165.65|1198.05||1212.45|1205.71|1209.14|1198.74|1187.67|1187.1801|1171.49|1175.33|1180.84|1181.25|1187.24|1165.62|1156.78|1133.14|1141.49|1133.1899|1126.3101|1134.48|1133.16|1146.9399|1140.75|1122.62|1124.9399|1111.64|1114.62|1111.6899|1111.53|1101.03|1080.27|1078.5601|1068.2|1059.04|1060.39|1067.9|1059.4|1044.01|1040.88|1047.71|1047.98|1050.8|1057.3101|1051.61|1044.29|1043.1801|1062.24|1059.26|1079.88|1083.9399|1091.62|1087.61|1103.6801|1101.84|1114.4||||1077.35||1088.74|1093.41|1086.96|1081.1801|1065.64|1063.99|1076.83|1080.62|1087.1|1081.75|1086.63|1076.21|1064.29|1087.28|1091.6|1076.7|1075.74|1062.16|1060.84|1058.61|1029.86|1031.28|1031.15|1030.15|1021.3|1001.54|1026.96||1033.05|1001.97|1027.0601|1011.46|988.39|974.9|975.58|968.37|947.18|934.01|933.03|897.83|893.64|887.44|900.7|911.18|914.99|911.67|909.34|902.38|890.08|890.75|892.26|896.19|890.46|885.33||880.03|880.52|886.27|880.83|885.37|890.61|904.41|908.95|914.48|901.56|905.87|901.33|891.7|890.95|898.32|885.06|872.79|875.07||870.53|859.76|858.95|859.39|860.43|870.53|861.65|852.62|865.58|||883.98|886.23|878.3|880.38|872.94||879.94|894.09|896.52|888.17|888.43|885.34|894.74|910.54|928.71|930|921.52|914.91|911.63|918.05|932.61|928.82|929.96|944.07|950.83|942.71|945.08||923.51|900.28|908.82|904.74|902.93|893.14|883.99|896.98|879.83|885.35|889.72|903.45|906.03||870.6|843.8|845.35|837.28|849.9|854.88|870.54|873.92|872.16|848.34|831.09|817.72|794.51|797.66|810.12|829.34|795.19|811.7|849.87|808.34|807.89|822.17|823.59|845.69|861.71|861.24|849.98|872.87||848.96|847.25|868.31|865.62|880.78||878.03|867.71|899.11|903.8|916.55|918.23|886.82|902.02|905.3|897.88|894.72|879.07|903.21|928.24|940.34|937.21|952.13|956.48|958.13|944.27|932.16|944.75|955.78|955.32|960.82|977.42|991.81|993.2
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|6476.8599|6426.2002|6396.0898|6432.4102|6487.8599|6469.6899|6506.98|6500.2798|6477.3398|6543.7798|6484.5098|6477.8198|6483.0801|6510.3198|6573.8901|6456.79|6396.0898|6268.9502|6199.1699|6232.1499|6182.9199|6194.8701|6202.5098|6262.2598|6319.1401|6233.1001|6216.8501||6212.5498|6219.2402|6232.1499|6158.0601|6146.1099|6113.1401|6091.1499|5974.0498|5995.5601||5866.98|5688.23|5692.5298|5688.7002|5785.25|5840.7002|5904.27|5977.3901|5873.6802|5834.96|5860.77|5803.4199|5875.1099|5924.8198|5892.79|5987.9102|5992.6899|6013.7202|6052.4302|5999.3799|6119.3501|6110.27|6185.3101|6064.3799|6019.4502||5881.3198|5840.2202|5774.2598|5822.5298|5982.6499|6044.3101|5994.6001|5834.0098|5697.79|5632.3101|5534.7998|5522.3701|5441.6001|5432.52|5422.96|||5411.0098|5389.98|5437.2998|5456.4199|5472.1899|5537.1899|5489.8701|5564.4302||5603.6299|5511.3799|5552.0098|5528.1099|5429.1699|5470.75|5400.4902|5319.2402|5342.1802|5358.4302|5318.2798|5248.5|5207.8701|5099.8599|5074.52|5040.1099|5070.2202|5056.3599|5063.5298|5037.7202|5015.73|5058.75|5028.6401|5049.6699|5055.4102|5089.8198|5042.98|4988.4902|5036.29|5046.3198|4997.0898|4968.8901|4927.79|4954.0801|4995.6602|4974.6299|4962.6802|4918.23|4814.9902|4799.7002|4795.3901|4881.4302|4929.7002|4961.25|4921.1001|4825.5098|4867.5698|4821.2002|5028.1602|5033.8999|4957.4199|4866.6099|4822.1602|4565.4902|4542.5498||4562.6299|4594.1699|4564.54|4538.25||4427.3599|4369.0498|4379.0898|4366.1802|4325.0801|4360.4502||4413.5|4400.6001|4464.1699|4490.9302|4493.7998|4461.7798|4492.3701|4447.4399|4537.29|4609.4702|4594.6499|4785.3599|4802.5601|4841.7598|4823.1201|4866.6099|4920.6201|4866.1299|4816.4199|4779.6201|4808.7798|4822.6401|4807.8198|4809.25|4895.29|4854.1802|4957.4199|5062.5698|5080.7402|5140.48|5030.5498|5034.3701|4904.8501|4821.6802|4793|4830.7598|4713.1802|4694.0698|4738.04|4774.8398|4827.4199|4672.5601|4766.7202|4494.2798|4425.9302|4344.6802|4361.3999|4201.29|4136.2798|4293.5298|4328.4199|4218.02|4152.5298|4103.7798|4284.9302|4400.6001|4549.7202|4401.0698||4366.6602|4209.8901|4017.27|4137.2402|4168.79|4329.3799|4166.8701|4093.75|3990.51|4128.1602|4242.3901|4329.3799|4204.1499|4075.5801|4046.9099|4144.4102|4051.6799|4079.4099|4093.75|4223.75|4391.9902|4706.9702|4717.4902|4795.8701|5066.3999|5131.8799|5010.9502|4903.8901|5002.3501|4902.9399|5055.8799|5013.3398||5311.1099|5385.2002
00378|28887|/indices/ftse-south-africa|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|6802.1001|6949.7002|7016.8999|6990.7998|7104.2002|7077.2002|7112.5|7093.8999|7066|7176.7002|7156.1001|7171.8999|7155.7998|7203|7292.2002|7206.2002|7091.5|6908.8999|7007|6945.8999|6964|7031|7076|7168|7266.3999|7189.7998|7153|7103.1001|7060.1001|7030.7998|7054.6001|7026.3999|7190.6001|7194.7998|7215.1001|7156.3999|7060.2002|6970.7998|6877.8999|6911.6001|6787.8999|6750.6001|6895.1001|6887.6001||7055.2002|7109.1001|7034.8999|7007.7998|6910.8999|7071.1001||7161.5|7202.2002|7225.6001|7215.3999|7234.8999|7283.7998|7355.8999|7443.1001|7335.5|7304.6001|7360.8999|7377.2998|7254.7002|7145.7998|7179.7998|7124.7002|7129.3999|7248.7998|7164.7998|7234.1001|7378.2002|7366.2002|7352.8999|7386.8999|7332.8999|7216.7998|7170|||7132.3999|7130.2002|7024.1001|7086.2998|7008.2002|7082.2002|6949|7013.6001|7153.6001|7208.2998|7195.7002|7231.7998|7218.8999|7240.8999|7250.7002|7322.6001|7209.3999|7267.2002|7185.8999|7213.2998|7106.7998|6986.1001|6976.5|6995|7063.7998|7101.7998|7233.7002|7145.7002|7076.7002|6942.7002|6981.6001|7045.8999|7015.2002|6988.5|6963.1001|6898.8999|6891.2002|6943|7055.8999|7137|7137.2002|7193|7225.1001|7291.2002|7201.2002|7137.7998|7030.2002|7074.6001|7076.2002|7036.3999|7125.3999|7300.2002|7207.7002|7248.1001|7218.1001|7088|7125|7427.2002|7464.3999|7633.7002|7549.7002|7668.7998|7545.7998|7441.7998|||7160.7002|7203|7255.5||7160.7998|7160.7998|7091.2002|7170.3999|7003.7002|7041|6886.5|6768.2002|6659.2998|6662.5|6699.1001|6814.2002|6810.3999|6859|6822.7002|6813.2998|6747|6784.2998|7083.1001|7216.3999|7161.1001|7055.7998|7170.2998|7334.2998|7138|6993.7998|6850.8999|6789|6774.6001|6703.8999|6753.2998|6657.3999|6564.1001|6651.1001|6649.2998|6557.5|6745.3999|6596.5|6642.3999|6550.6001|6428.6001|6411.3999|6449.7998|6322.2998|6226.8999|6225.8999|6134.1001|6194|6010.2998|6066.1001|6046.3999|5922.5|5744.8999|5737.8999|5419|5293.7002|5462.1001|5523.7002|5126.5|5256.3999|5486|5760.3999|6019.7998|6149.7002|6085.1001|6168.7002|6324.5|6111.1001|6021.5|6342.7002|6405.2002|6718.6001|6585.7002|6681.3999|6480.7002|6502.2998|6802.3999|7033.7998|6848.7002|6674.2002|6605.1001|6840.8999|6584.5|6679.3999|6786.8999|6845|7212.3999|7389.5|7257.7002|7393.7998|7681.8999|7787.6001|7841.2998|7642.1001|7676.2998|7552.6001|7607.5|7447.8999|7721.2998|7952.8999|7846.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4493.46|4574.6401|4612.5498|4601.9702|4668.1001|4653.8901|4673.8701|4661.75|4640.54|4703.0098|4690.3799|4696.2202|4688.3901|4707.1899|4754.04|4705.9102|4642.54|4536.23|4586.6299|4551.98|4559.23|4599.3799|4627.5801|4676.9102|4729.3398|4686.1299|4658.27|4626.4399|4598.5|4581.79|4580.9102|4587.98|4672.5698|4667.21|4678.7402|4645.2202|4585.79|4529.9302|4478.7598|4498.54|4430.9702|4406.9502|4484.6602|4477.1001||4576.5898|4604.8501|4559.6802|4547.6201|4493.0098|4580.6299||4634.7202|4656.6699|4663.4902|4658.0801|4667.7798|4691.79|4733.0698|4776.02|4718.8599|4692.9399|4720.1802|4725.52|4644.9702|4575.25|4586.02|4553.6499|4554.25|4623.3501|4575.1602|4611.8901|4684.5298|4681|4672.8398|4685.1802|4653.4199|4593.8599|4563.23|||4539.3901|4541.6899|4484.1802|4514.5698|4468.7798|4509.0801|4432.5801|4470.7798|4551.1699|4581.5|4565.5601|4580.5601|4571.6001|4580.5498|4587.6802|4616.9702|4552.8101|4580.4502|4539.3901|4556.3599|4494.1099|4426.52|4418.77|4434.1299|4469.1899|4486.0801|4556.1499|4507.1802|4465.8599|4392.7598|4413.0601|4448.6602|4434.4902|4416.5601|4403.54|4366.6299|4359.9102|4391.1602|4453.4399|4497.29|4497.4702|4525.79|4544.1899|4574.73|4528.5|4491.7202|4435.9502|4455.0698|4452.9702|4432.9199|4483.8999|4572.0898|4523.5898|4545.0298|4524.2798|4454.6001|4474.3901|4643.6499|4670.3398|4760.23|4709.6802|4774.8799|4702.1201|4643.52|||4491.6602|4512.77|4539.7998||4497.1802|4484.2798|4448.5298|4487.77|4398.6802|4419.8901|4336.2002|4270.3101|4214.8901|4221.73|4245.3901|4307.27|4304.3501|4328.5|4306.7998|4298.79|4269.1401|4287.9902|4458.25|4529.4902|4497.8701|4433.4399|4491.8599|4576.2798|4470.1699|4387.9902|4304.71|4265.8301|4261.4102|4227.73|4239.21|4210.9199|4156.7598|4205.8599|4212.0498|4157.1201|4256.4199|4172.5498|4195.6001|4138.6099|4057.5601|4047.97|4070.76|3993.9299|3938.72|3936.4099|3891.9399|3919.3101|3825.6101|3845.21|3827.3101|3751.99|3650.3799|3644.5|3466.8|3399.0801|3500.1299|3526.2|3310.1699|3384.27|3522.3301|3690.3101|3829.1201|3899.8401|3860.9299|3915.72|3995.54|3883.72|3830.05|4017.1399|4058.6799|4229.3599|4152.9102|4202.7202|4090.6599|4102.75|4276.79|4396.8301|4297.6602|4207.3301|4172.7998|4305.8101|4157.5801|4215.6602|4275.0098|4311.4302|4531.1001|4634.9102|4561.5898|4637.8599|4800.4199|4862.7002|4883.3301|4775.2002|4793.2998|4726.7598|4767.54|4677.7002|4844.4399|4970.75|4909.1401
00382|49472|/indices/swiss-mid|INDICES:CH|829.77|839.32|841.47|843.76|854.27|856.55|859.06|858.74|852.82|854.23|851.41|852.02|851.07|846.04|837.16|838.82|840.6|833.55|831.59|828.35|829.74|833.31|835.42|840.99|846.52|839.62|838.06|833.79|829.97|828.67|829.34|837.23|838.93|841.99|845.31|850.85|838.28|831.03|828.43|832.4|827.07|826.24|830.05|830.53||841.81|846.43|840.51|841.25|834.36|846.39||851.31|849.61|848.09|847.52|847.25|847.18|852.96|850.96|847.44|837.67|838.3|837.51|827.41|821.56|819.96|813.96|814.11|823.02|815.83|821.56|825.04|828.07|827.48|830.97|824.64|821.08|814.19|||809.74|808.19|800.55|800.38|802.27|802.93|792.39|797.84|808.61|816.84|804.38|802.53|801.74|803.63|801.05|797.29|784.85|780.92|785.5|781.86|769.1|760.6|766.66|782.91|782.84|780.76|788.77|788.16|786.34|778.53|779.03|780.49|785.63|782.74|784.16|774.11|772.98|780.18|787.24|794.01|791.14|793.66|791.64|790.85|787.85|781.88|780.42|781.09|779.3|781.23|784.44|789.5|782.89|786.81|780.85|780.62|782.76|796.04|807.79|814.24|807.08|815.83|807.86|803.28|||789.02|786.59|786.89|||781.45|782.19|776.76|768.56|771.3|764.17|749.49|755.92|757.66|766.71|759.03|762.8|762.92|760.45|762.62|764|766.37|791.27|793.42|787.88|775.84|782.13|784.96|777.65|774.38|764.85|759.17|765.77|770.91|775.04|777.6|771.39|784.31|781.9|767.85|773.55|763.42|766.98|759.81|735.85|733.11|729.22|714.52|711.03|710.69|708.48|705.3|683.67|693.39|680.52|662.63|648.84|647.55|631.12|619.09|638.22|633.43|612.84|610.73|630.73|661.84|677.32|682.3|673.72|686.05|692.47|683.85|679.51|710.97|722.21|745.67|738.63|744.76|736.52|743.72|776.54|789.31|774.35|768.97|775.11|796.72|778.23|785.81|795.84|803.93|841.3|871.12|865.15|882.61|914.67|930.35|932.56|928.28|932.28|923.81|936.28|922.71|958.73|977.4|972.39
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9771.5996|9896.0996|9999.7998|10057.9004|10190.9004|10119.2002|10134.5996|10009.2998|10119|10311.9004|10333.2002|10311.2998|10402.7998|10474.4004|10555.5996|10402.2998|10370.5|10218.5996|10299.5996|10291.0996|10290.2998|10333.5996|10380.7002|10387.7002|10382.7002|10337.5|10195|10190.7998|10179.7002|10100|10195.2998|10096.2002|10242.7998|10221.7998|10280.2002|10244.7002|10221.5|10068.7998|10056.9004|10072.2998|10030.5996|9990.9004|10097.7002|10141|10170.4004|10213.7002|10151.2002|10174.4004|9984.7998|9966.0996|10167.2002|10275|10184.7002|10167.0996|10172.7002|10155|10073|10012.0996|10019.2002|10090.7998|9975.4004|10007.5996|10010.4004|10069.9004|9907.2002|9901.5996|9794.7998|9771.0996|9662|9851.7002|9777.2998|10000|10080.4004|10120.7998|10039.2002|10101.9004|10100.5996|10027.7002|10011.2998||||9740.7002|9677|9748.0996|9659.0996|9868.2998|9720.7002|9728.4004|9955.0996|10073.7002|10039.7002|10119.0996|10213.9004|10121|10094.7002|10191.5996|9940.0996|9915.2998|9861.4004|10005|9834.2998|9707.5996|9823|9838.9004|9997.2998|10052.0996|10224.5996|10133.7998|9945.2002|9840.9004|9758.7002|9797.9004|9799.2998|9901.0996|9739.4004|9690.5|9656.7002|9500|9648.7998|9809.2998|9855.4004|9944.2002|9943.5996|9998.2002|9878.7998|9832.2002|9609.5|9589.5996|9665.5996|9612|9920.7998|10090.0996|9971.7002|10071.5|9596.2998|9304.2002|9321.7002|10010.5|10248.5996|10412.2998|10443.4004||10650.7002|10447.7998|||9836.5996|9940.7002|9953.5996|||9866.7998|9679.9004|9602.7002|9351.9004|9322.5996|9362.2002|9271.7998|9260.5|9236.2002|9468.0996|9596.4004||9454.2002|9382|9329.7002|9230.5|9339.7998|9645.5|9877.2998|9759|9515|9479.2002|9441.9004|9431.9004|9240.5996|8972.4004|8984.2998|9056.7998|8842.0996|8992.5|8940.7002|8934.2998|9094.9004|9204.0996|9109.0996|9131.2002|8943.0996|9015.5|8800|8541.0996|8534.4004|8716.7998|8467.7002|8410.2002|8254.2002|8493.5|8654.4004|8472.5996|8455.2998|8060.2998|7956.1001|7715.8999||7381.2002|7195.2002|7405.2998|7566.8999|7145.7998|7156.8999|7133.2998|7676.5|8066.1001|8062.2998|7969.2998|7884.7002|8008.2002|7517.5|7211.3999|7628.7002|7671.1001|8034.2002|7833.1001|7900|7708|7904|8504.9004|8710.0996|8453|8337.2998|8380.4004|8548.7002|8239.2002|8264.7002|8383|8580.0996|9113.2002|9453.2998|9262.7998|9417.2002|9998.2002|10205.2998|10112.9004|9910.7002|9919.5|9847.7002|9887.2998|9708.7002|10039.7998|10218|10115.2002
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|556.43|559.49|567.73|575.25|588.87|588.63|594.34|589.37|582.17|588.35|586.89|578.79|579.01|581.26|582.05|572.02|570.46|561.19|565.55|563.72|561.65|567.12|571.9|577.68|582.72|576.03|572.81|570.73|565.43|565.63|567.44|564.28|568.74|566.7|568.48|566.53|564.03|556.56|553.19|554.06|552.38|553.13|559.9|560.94||567.17|564.89|558|550.2|543.84|552.15||556.84|559.77|562|565.94|564.56|570.08|578.67|575.77||573.52|575.53|574.41|565.78|561.23|561.56|555.21|549.62|559.39|548.44|542.2|543.6|540.99|536.17|537.73|537.67|542.55|536.34|||533.63|536.93|534.4|534.56|525.56|533.98|525.73|532.68|544.27|547.17|537.59|539.97|540.64|535.05|533.02|527.58|520.66|522.27|525.52|529.54|515.92|519.16|526.09|527.31|536.12|534.51|538.84|536.69|528.31|517.63|512.19|514.15|522.84|523.31|523.33|518.07|512.49|518.06|528.24|534.36|531.27|527.12|532.79|540.01|532.09|538.98|531.59|526.64|525.36|518.73|543.79|553.18|548.88|544.21|528.57|514.11|507.29|536.24|545.77|559.27|561.08|583.66|566.51|558.95|||538.36|542.12|541.08||534.83|532.8|524.27|522.96|507.26|505.18|497.85|491.85|483.56|486.08|495.82|495.52|489.33|487.18|484.58|477.72|466.34|475.89|499.43|515.31|514.9|505.85|506.65|513.16|503.62|486.98|478.1|478.89|480.48|468.92|471.35|477.53|473.2|481.15|479.79|474.13|480.92|469.39|467.67|450.68|441.39|442.61|451.75|438.06|436.92|441.22|440.47|442.45|427.21|432.33|427.16|423.82|416.39|408.24|386.22|375.58|388.94|398.5|376.32|385.07|406.57|423.9|434.67|439.89|430.1|439.88|440.44|428.32|409.59|435.43|448.13|466.19|460.45|469.05|458.51|463.45|488.54|497.2|488.37|486.77|485.47|499.28|484.75|493.09|496.16|503.16|514.39|527.82|515.64|523.89|538.9|544.51|537.69|518.69|524.01|519.83|521.53|510.49|529.85|535.18|527.71
00395|14861|/indices/ams-all-share-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|616.33|621.52|626.26|631.23|635.01|630.87|631.63|627.83|628.07|631.7|631.51|629.07|629.07|625.6|626.9|614.51|613.41|612.75|614.59|612.44|607.57|607.01|607.53|611.54|615.87|612.34|610.7|607.32|596.67|597.91|605.73|606.59|608.76|604.35|602.06|596.02|596.91|591.99|595.73|592.39|592.46|591.16|596.23|596.04||598.13|591.73|591.16|588.06|587.37|593.93||600.65|606.9|607.44|609.83|615.65|622.29|628.15|624.93||624.8|625.81|628.14|620.91|615.26|614.56|610.61|604.08|615.31|601.87|598.02|597.31|596.08|592.89|600.7|596.08|600.03|597.28|||597.35|597.44|596.22|594.02|590.79|591.4|588.85|593.87|599.23|600.76|597.2|588.2|590.9|587.83|585.47|585.39|585.28|589.37|592.95|588.21|584.75|588.64|595.88|599.94|605.75|603.39|605.68|595.47|590.89|585.95|599.15|600.67|607.77|605.83|611.09|609.14|606.91|609.39|616.86|626.05|620.88|619.17|620.4|627.37|626.92|639.77|641.01|635.87|623.07|614.41|625.51|624.23|622.93|625.42|614.63|613.78|604.02|627.68|635.67|645.75|649.41|665.15|656.83|662|||646.6|644.37|638.38||619.05|616.81|609.75|608.57|602.63|601|596.05|591.08|587.86|596.16|603.45|599.54|598.92|599.83|599.5|601.41|598.53|610.25|635.61|641.73|636.38|627.33|621.78|633.64|627.5|620.03|622.24|632.45|638.08|637.08|635.61|644.96|645.02|655.36|652.05|649.74|653.37|643.73|641.8|612.75|600.06|595.04|602.89|585.94|586.62|587.08|583.06|583.93|573.24|577|569.46|561.26|546.55|531.07|510.67|498.15|525.16|524.49|526.33|555.9|580.51|608.76|622.58|631.5|628.89|640.2|633.07|623.74|604.7|650.9|671.54|697.05|687.06|693.04|676.66|678.41|703.93|711.18|705.35|711.3|712.78|728.45|711.4|724.65|731.31|748.56|763.27|776.16|761.94|773.14|785.13|787.42|784.59|771.82|774.92|767.76|775.28|763.89|783.37|785.15|783.32
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3012.5601|3064.6899||3083.97|3111.23|3104.6899|3167.03|3143.5801|3099.5701|3106.49|3122.98|3099.8501|3124.48|3147.6899|3179.55|3175.1799|3151.4199|3135.1599|3153.01|3150.4399|3133.72|3123.95|3153.71|3216.5801|3241.1201|3226.6001|3198.8999|3199.9199|3191.45|3176.3601|3196.71|3159.3701|3204.8701|3201.99|3167.97|3135.04|3086.02|3076.5901|3107.1599|3101.4199|3107.6101|3096.99|3150.22|3176.6899||3199.1201|3186.5901|3154.4399|3091.8|3097.1101|3159.8301||3213.3899|3238.8301|3204.9099|3180.46|3204.23|3232.23|3251.54|3257.6599|3227.6899|3233.4299|3237.47|3257.8601|3244.6699|3233.3501|3254.23|3255.71|3223.27|3301.5701|3284.5901|3320.9299|3330.96|3327.75|3323.5901|3330.5901|3321.4099|3333.9399|3299.0601|||3265.25|3251.45|3260.8|3254.3701|3227.95|3235.1101|3165.75|3214.6001|3290.8201|3322.49|3315.1699|3342.52|3348.24|3343.8|3319.5701|3302.1799|3277.54|3305.3899|3322.45|3346.1699|3282.98|3294.4099|3304.3301|3300.03|3361.8799|3404.8401|3405.25|3444.3|3444.9399|3416.3|3382.28|3375.0801|3403.3701|3408.03|3389.26|3353.2|3328.73|3385.1899|3446.1699|3474.5601|3458.72|3440.47|3455.1899|3444.8999|3411.5901|3405.9099|3363.52|3377.05|3364.8601|3383.77|3441.6299|3491.1299|3478.72|3486.3501|3386.29|3461.4099|3415.1499|3496.8301|3540.3|3573.96|3608.8601|3681.9199|3679.7|3645.9399|||3514.51|3531.9199|3526.6101||3503.3101|3458.9399|3474.79|3505.0801|3416.8899|3397.48|3344.3301|3308.95|3241.75|3250.49|3267.02|3296.26|3292.79|3278.95|3248.9199|3248.49|3222.3501|3201.8101|3276.26|3313.1599|3294.2|3238.1101|3245.2|3255.6399|3225.71|3175.0901|3155.05|3172.0901|3183.5801|3172.27|3171.3799||3184.7|3249.8899|3241.72|3257.4099|3307.72|3262.8401|3231.1699|3156.0901|3142.45|3172.77|3218.21|3135.95|3107.97|3151.72|3123.6899|3170.1299|3095.1699|3106.6499|3100.21|3041.04|2997.8899|2944.3601|2816.29|2762.9099|2817.8|2796.21|2723.9199|2739.3601|2829.6699|2959.2|3034.9099|3044.8799|2996.2|3041.53|3053.6201|3002.24|3008.3501|3087.6799|3133.6899|3222.3701|3228.1201|3232.1799|3171.3401|3204.9299|3305.73|3364.23|3312.71|3291.79|3225.6799|3254.6799|3121.78|3172.49|3226.54|3290.54|3350.8301|3393.8999|3362.3601|3383.7|3466.5601|3476.05|3441.5701|3375.0801|3416.49|3401.1499|3409.74|3375.22|3469.1899|3496.3501|3453.8201
00405|49513|/indices/bel-20-institutional|INDICES:BE|4124.4302|4195.8101||4222.2002|4259.5298|4250.5698|4335.9199|4303.8101|4243.5601|4253.04|4275.6099|4243.9502|4277.6699|4309.4399|4353.0601|4347.0698|4314.5498|4292.2798|4316.7202|4313.2002|4290.3101|4274.5298|4315.25|4401.2798|4434.8501|4414.98|4377.0898|4378.48|4366.8901|4346.2402|4374.0898|4291.54|4353.3398|4349.4199|4301.8198|4258.4902|4191.8901|4179.0801|4220.6099|4212.8101|4221.2202|4206.79|4239.98|4275.6099||4305.7998|4288.9302|4245.6602|4161.3501|4168.5|4252.9102||4325|4359.25|4313.5898|4268.3701|4300.2798|4337.8599|4363.77|4371.98|4331.7598|4339.46|4344.8901|4372.25|4354.5498|4339.3501|4367.3901|4369.3701|4325.8198|4430.9102|4408.1299|4456.8999|4470.3599|4466.0498|4460.46|4469.8599|4457.54|4474.3599|4427.54|||4382.1699|4363.6499|4376.2002|4367.5698|4332.1099|4341.7202|4248.6299|4314.1899|4416.4902|4459|4449.1699|4485.8701|4493.5498|4487.5898|4455.0698|4431.73|4398.6602|4436.04|4458.9302|4490.77|4405.9702|4421.2998|4434.6201|4428.8398|4511.8501|4569.5098|4570.0498|4622.46|4623.3301|4584.8799|4539.23|4529.5698|4567.5298|4573.79|4548.6001|4500.2002|4467.3599|4543.1401|4624.98|4663.0698|4641.8198|4617.3198|4637.0801|4623.27|4578.5698|4570.9502|4514.0601|4532.2202|4515.8501|4541.23|4618.8901|4685.3101|4668.6602|4678.8901|4544.6201|4645.4199|4572.5601|4681.9199|4740.1299|4785.1899|4831.9199|4929.7402|4926.7598|4881.5601|||4705.6001|4728.8999|4721.7998||4690.6001|4631.2002|4652.4199|4692.96|4574.8901|4548.8999|4477.75|4430.3701|4340.3999|4352.0898|4374.23|4413.3799|4408.73|4390.21|4350|4349.4199|4314.4302|4286.9302|4386.6001|4436|4410.6299|4335.52|4345.0098|4359|4318.9199|4251.1499|4224.3198|4247.1201|4262.52|4247.3701|4246.1699||4264.02|4351.2998|4340.3501|4361.3599|4428.7202|4368.6299|4326.23|4225.7002|4207.4502|4248.04|4308.8799|4198.7402|4161.2798|4219.8599|4182.3198|4244.5098|4144.1401|4159.5098|4150.8799|4071.6699|4013.8899|3942.22|3769.6299|3698.1799|3771.6499|3742.75|3646|3666.6599|3787.54|3960.9099|4062.25|4075.6001|4010.45|4071.1201|4087.3|4018.53|4026.7|4132.8901|4194.4702|4313.1699|4320.8701|4326.3101|4244.8701|4289.8301|4424.75|4503.0601|4434.0898|4406.0898|4317.6001|4356.4102|4178.5298|4246.4102|4318.7598|4404.4102|4485.1201|4542.77|4500.5498|4529.1099|4640.02|4652.73|4606.5801|4537.8599|4573.0098|4552.48|4563.9702|4517.7598|4643.54|4679.8901|4622.9702
00406|49514|/indices/bel-20-private|INDICES:BE|3805.73|3871.5901||3895.95|3930.3899|3922.1201|4000.8799|3971.25|3915.6499|3924.3999|3945.23|3916.01|3947.1201|3976.4399|4016.6899|4011.1699|3981.1599|3960.6101|3983.1599|3979.9099|3958.79|3944.78|3982.3701|4061.76|4092.74|4074.4099|4039.4299|4040.72|4030.03|4010.97|4036.6699|3967.74|4024.8799|4021.25|3977.25|3937.1799|3875.6101|3863.77|3902.1599|3894.96|3902.73|3889.3899|3929.1201|3962.1399||3990.1101|3974.48|3934.3799|3856.26|3862.8799|3941.1001||4007.8999|4039.6399|3997.3301|3958.28|3987.8701|4022.72|4046.75|4054.3501|4017.0601|4024.2|4029.24|4054.6101|4038.2|4024.1001|4050.1001|4051.9399|4011.55|4109.0098|4087.8799|4133.1099|4145.5898|4141.5898|4136.4102|4145.1201|4133.71|4149.2998|4105.8799|||4063.8101|4046.6299|4058.27|4050.27|4017.3799|4026.3|3939.97|4000.76|4095.6299|4135.0498|4125.9399|4159.9702|4167.1001|4161.5698|4131.4199|4109.77|4079.1001|4113.77|4134.9902|4164.52|4085.8799|4100.1001|4112.4502|4107.0898|4184.0698|4237.5298|4238.04|4286.6401|4287.4399|4251.79|4209.46|4200.5|4235.7002|4241.5098|4218.1499|4173.2598|4142.8101|4213.0801|4288.98|4324.2998|4304.5898|4281.8799|4300.1899|4287.3999|4245.9399|4238.8701|4186.1099|4202.9502|4187.7798|4211.3101|4283.3301|4344.9302|4329.4902|4338.9702|4214.4502|4307.9399|4242.8701|4344.3398|4398.3501|4440.1699|4483.5298|4574.29|4571.52|4529.5898|||4366.3101|4387.9399|4381.3398||4352.3901|4297.2798|4316.9702|4354.5898|4245.0298|4220.9102|4154.8901|4110.9302|4027.45|4038.3|4058.8301|4095.1599|4090.8501|4073.6599|4036.3501|4035.8201|4003.3401|3977.8301|4070.3201|4116.1602|4092.6101|4022.9199|4031.73|4044.7|4007.51|3944.6299|3919.73|3940.8899|3955.1799|3941.1201|3940.01||3956.5701|4037.5601|4027.3999|4046.8899|4109.3999|4053.6399|4014.3|3921.02|3904.0801|3941.74|3998.2|3896|3861.24|3915.5901|3880.76|3938.47|3845.3401|3859.5901|3851.5901|3778.0901|3724.48|3657.97|3498.0901|3431.79|3499.97|3473.1499|3383.3601|3402.53|3514.71|3675.5901|3769.6299|3782.02|3721.5601|3777.8601|3792.8701|3729.05|3736.6399|3835.1799|3892.3301|4002.47|4009.6201|4014.6699|3939.0901|3980.8101|4106.02|4178.6802|4114.6802|4088.7|4006.5901|4042.6001|3877.53|3940.52|4007.6599|4087.1399|4162.04|4215.54|4176.3599|4202.8599|4305.7798|4317.5698|4274.75|4210.98|4243.6001|4224.54|4235.2002|4192.3301|4309.0498|4342.7798|4289.96
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1959.1|1957.8199|1948.9301|1960.37|1960.26|1967.14|1959.99|1961.88|1964.01|1960.37|1953.92|1937.54|1930.8|1926.27|1918.47|1916.5601|1912.36|1916.5|1916.61|1912.14|1917.8101|1923.01|1924.29|1910.4399|1905.61|1909.9399|1923.66|1923.4|1918.3199|1914.25|1931.26|1922.09|1903.52|1909.1899||1900.84|1891.22|1895.42|1883.64|1869.92|1897.15|1901.58|1891.6|1902.98|1907.75|1901.92|1914.17|1916.15|1913.02|1913.72|1935.08|1915.37|1902.13|1915.47|1951.1|1961.3199|1960.88|1957.14|1967.91|1951.8199|1954.92|1948.86|1944.71|1939.02|1926.08|1923.42|1918.36|1890.91|1895.53|1901.64|1909.91|1912.8|1917.4|1922.5|1919.2|1936.0699|1913.6|1899.02|1906.99|||1918.9301|1919.05|1923.86|1924.23|1923.72|1920.03|1919.1|1941.13|1931.11|1934.51|1927.27|1932.4301|1934.62|1920.85|1914.99|1904.8101|1894.66|1884.87|1897.54|1898.88|1890.09|1887.95|1892.51|1895.3101|1899.65|1906.62|1910.65|1924.65|1927.74|1917.33|1900.41|1905.97|1905.02|1898.09|1899.09|1890.83|1891.6801|1915.47|1921.25|1922.9|1916.29|1913.63|1917.95|1915.4399|1913.92|1891.64|1900.5699|1914.3|1920.49|1912.35|1924.1899|1937.96|1917.15|1897.02|1877.64|1890.14|1895.37|1896.09|1927.6899|1936.25|1938.91|1926.23|1907.26|||1890.87|1883.73|1884.1899|||1891.76|1870.46|1855.37|1830.72|1809.53|1779.6801|1756.33|1751.34|1747.67|1746.64|1735.16|1723.1|1719.47|1700|1693.9399|1696.45|1698.42|1703.0601|1709.23|1710.8101|1714.37|1723.12|1732.87|1717.4399|1701.73|1681.12|1667.84|1651.1|1648.28|1641.1801|1646.49|1638.0601|1642.52|1654.52|1651.22|1649.01|1618.62|1623.66|1609.08|1590.4399|1565.12|1549|1541.54||1537.3101|1529.16|1510.52|1504.12|1498.39|1493.52|1487.01|1487.83|1471.12|1452.95|1446.79|1451.49|1431.26|1416.49|1412.16|1415.2|1422.96|1438.16|1436.34|1441.4301|1448.79|1446.87|1427.02|1438.5|1445.2|1456.34|1467.95|1468.29|1461.51|1460.86|1470.96|1491.9301|1503.86|1495.22|1478.79|1485.6801|1476.11|1471.5699|1442.21|1473.91|1486.47|1528.1|1547.86|1548.55|1545.9399|1561.22|1567.84|1520.9301|1493.53|1487.34|1478.73|1446.6801|1464.6899|1482.87|1493.84|1503.9399|1503.73
00413|41147|/indices/nzx-all|INDICES:NZ|779.87|782.33|785.34|790.44|783.87|778.53|778.9|773.4|774.58|782.38|785.71|778.16|770.36|766.9|760.36|761.12|755.79|758.51|762.36|759.07|763.69|757.84|748.56|745.75|743.52|745.46|758.73|755.97|751.23|754.41|755.23|757.04|752.07|751.73||756.05|755.56|755.42|745.22|732.88|750.76|754.35|745.41|744.09|765.87|763.82|758.11|769.45|775.02|780.35|795.16|784.53|776.08|775.87|787.05|787.87|794.45|789.05|800.49|796.73|803.89|807.8|802.61|799.67|788.08|785.93|783.74|774.11|771.85|778.25|775.13|757.02|754.72|754.35|752.48|762.77|745.62|740.08|750.23|||755.86|753.93|747.23|743.69|745.02|742.82|742.15|753.48|752.07|754.97|751|760.11|764.42|758.86|755.02|748.77|750.46|753.69|760.49|760.18|758.07|755.94|756.13|758.39|770.42|766.63|770.89|780.33|790.22|781.89|761.94|763.96|753.77|752.68|760.35|749.74|738|759.82|767.18|774.9|776.61|776.86|773.27|771.86|762.3|756.02|757.23|762.54|758.84|765.38|774.34|775.2|766.72|754.86|740.35|740.01|738.16|748.04|759.24|756.04|758.77|745.85|739.55|||723.56|736.94|739.67|||743.2|731.2|728.2|718.58|703.11|692.96|677.65|672.83|665.3|672.21|672.35|664.34|663.39|661.28|664.36|660.71|669.56|676.52|690.27|689.2|680.82|688.2|693.12|690.82|687.96|685.03|687.1|691.01|694.64|692.35|698.25|687.92|695.76|704.39|703.45|705.64|682.63|680.3|676.13|651.17|645.62|648.37|648.23||639.02|637.69|636.26|623.65|617.76|619.6|609.43|603.35|605.62|593.21|586.46|593.71|588.95|585.69|581.34|573.86|580.78|590.9|583.5|585.45|583.69|589.4|579.64|585.54|588.92|595.2|604.67|599.5|605.23|591.78|593.74|605.15|615.95|620.11|609.57|613.43|609.35|620.04|605.12|627.71|637.3|658.61|667.97|666.99|671.19|686.4|697.19|674.99|661.97|665.69|666.46|656.72|670.65|685.05|689.72|700.53|695.7
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5213.7402|5205.2798|5215.75|5245.8501|5289.6201|5276.3999|5239.6899|5253.2002|5220|5205.4199|5158.48|5088.6401|5047.1201|5025.3599|5016.1099|4991.3398|4973.54|4925.0801|4906.1001|4890.8799|4904.0601|4914.3599|4885.6201|4877.8101|4888.29|4922.3701|4921.98|4921.5|4926.8301|4908.5698|4918.6001|4925.9102|4896.1099|4909.0601||4887.8599|4837.52|4824.4102|4817.75|4816.2202|4841.3501|4823.3101|4815.3999|4851|4930.4199|4935.54|4915.7598|4889.4502|4856.3398|4873.9199|4914.9102|4876.79|4824.8301|4833.54|4865.27|4860.48|4852.7402|4840.75|4878.46|4840.6299|4838.5601|4799.6899|4807.9302|4783.5801|4786.5698|4774.1299|4735.6499|4718.0601|4699.4902|4686.46|4655.48|4630.8301|4617.75|4601.71|4597.4502|4604.3198|4583.3301|4588.2598|4618.79|||4618.5098|4636.5498|4581.0601|4564.04|4547.6401|4551.48|4512.3901|4554.3599|4513.8999|4518.2402|4520.54|4525.8101|4533.8799|4502.0498|4509.8901|4486.3799|4487.5601|4452.5698|4468.21|4496.8101|4490.9302|4501.25|4516.1299|4520.0601|4546.7002|4551.0298|4562.48|4566.4702|4564.8799|4573|4568.0498|4570.1201|4552.3398|4550.25|4564.7002|4556.79|4536.9702|4589.27|4612.9399|4624.2998|4608.1201|4594.5298|4582.3301|4557.6299|4559.3301|4515.04|4512.8599|4513.3398|4517.96|4525.6699|4543.5801|4545.7598|4521.1499|4486.8101|4444.6001|4472.5801|4490.3198|4533.52|4560.0898|4579.6499|4591.0601|4572.3301|4538.52|||4539.1899|4493.0801|4498.7598|||4473.4199|4424.6899|4360.1699|4287.0498|4231.8999|4190.4302|4167.96|4161.1201|4154.3198|4158.8198|4130.71|4103.1699|4103.8501|4078.3|4077.99|4086.1101|4106.7002|4124.5898|4138.5|4132.8901|4135.21|4140.2998|4153.27|4135.3599|4098.8398|4057.0801|4022.8601|3994.6399|3992.8201|3989.29|3998.1699|3931.77|3952.2|3984.4199|3987.1399|3981.4199|3922.0901|3916.8999|3885.78|3826.6299|3755.72|3744.02|3737.1201||3713.21|3686.1001|3627.21|3595.4199|3576.5|3559.6201|3493.1599|3483.6799|3454.46|3399.5601|3389.05|3412.0701|3389.5801|3380.73|3410.6599|3445.1201|3445.48|3488.01|3484.99|3441.5|3444.79|3440.6101|3433.3301|3470.77|3481.22|3498.77|3507.47|3515.0701|3529.6001|3542.51|3517.3501|3545.21|3543.22|3520.5601|3496.3301|3502.1899|3509.26|3496.5|3421.48|3500.3501|3531|3627.28|3657.95|3642.98|3658.3899|3703.6599|3707.3601|3630.73|3609.75|3614.8401|3612.4399|3591.45|3643.21|3672.23|3705.4299|3730.5801|3714.3
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7069.46|7082.6299|7136.3501|7154.4399|7275.9399|7285.5801|7292.6899|7253.0801|7138.9502|7193.21|7198.1699|7138.8301|7172.1001|7235.04|7254.4502|7137.8301||7010.0698|6958.8701|6916.7598|6939.25|6902.6602|6936.9702|6954.9102|6995.0801|7005.0601|6929.0601|6925.3101|6865.8198|6895.6201|6917.1299|6921.3501|6960.4102|6937.6699|7010.75|6940.1401|6887.0498|6850.75|6852.3799|6841.7998|6802.7002|6727.7998|6784.9199|6799.5098||6965.9702|6974.8599|7014.3701|6926.5298|6873.5498|6886.5|7057.1499|7003.8101|7010.6299|6997.1299|6958.8599|6989.2998|7023.6201|7054.7598|7081.9702|7014.7002|7093.3301|7101.0698|7063.29|7052.0801|7028.4902|7017.0098|7019.77|6925.2798|6907.6899|7013.23|6990.4902|6948.8999|6913.2998|6938.8799|6889.77|6932.6001|6786.73|6768.5098|6739.7002||6624.8101|6597.79|6575.9399|6652.77|6635.2002|6593.52|6527.3101|6482.23|6596.5698|6598.8198|6586.4399|6593.8198|6619.8198|6606|6562.0601|6565.75|6572.6201|6488.3701|6503.4302|6415.1099|6268.71|6180.3398|6225.1899|6302.2202|6312.6899|6306.7002|6339.4302|6454.7402|6504.5498|6409.54|6364.0698|6324.6699|6386.48|6447.5801|6433.6899|6490.8101|6400.71|6443.9702|6583.77|6633.3701|6661.1001|6721.5098|6683.7798|6765.4399|6729.5601|6668.4502|6651.71|6663.4502|6618.48|6593.9102|6635.7598|6712.3398|6758.8999|6822.8198|6759.4199|6594.23|6632.0498|6700.8301|6842.3101|6868.9302|6802.1899|6805.3398|6660.5|6554.2998||6485.9399|6430.0498|6472.1602|||6465.3799|6447.1899|6373.8198|6381|6353.3198|6291.4502|6283.8301|6236.6699|6217.6602|6258.7598|6315.6499|6406.2998|6399.77|6366.8799|6339.04|6295.8301|6380.48|6457.1401|6343.8701|6468.3198|6559.7798|6526.7998|6570.27|6672.9199|6522.2598|6439.6201|6342.1899|6337.7798|6357.25|6336.0898|6256.0601|6279.2798|6258.27|6341.3901|6417.9102|6413.02|6365.7598|6296.5098|6315.6602|6208.2798|6115.4102|6033.7998|5996.7798|5928.9702|5841.98|5853.0601|5848.3599|5870.71|5832.2598|5880.1001|5863.9902|5595.6802|5544.9302||5481.8398|5401.6401|5463.3799|5398.1201|5336.1499|5517.1299|5437.98|5614.1201|5762.1001|5869.2798|5845.7202|5892.3701|6015.0601|5822.6602|5774.3301|5771.3999|5725.6401|5906.0498|5857.04|5879.3999|5889.4399|5796.77|5871.7798|5977.0498||5742.5098|5711.1802|5682.48|5538.1001|5530.71|5766.3101|5799.46|6172.2998|6256.0098|6248.8501|6294.2798|6421.0098|6511.8101|6517.6802|6404.48|6297.5098|6345.2202|6495.3501|6312.9199|6523.7002|6641.0898|6675.8301
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1342.95|1349.2|1340.15|1314.7|1349.6|1324.25|1317.7|1335.15|1321.45|1315.35|1254|1244.05|1243.7|1241.25|1230.25|1197.85|1183.2|1187.7|1191.3|1192.2|1177|1181.3|1193.15|1214.3|1202.3|1175.15|1176.35|1148.15|1120.5|1126.9|1141.9|1162.6|1163.2|1178.95|1156.65|1155.05|1136.65|1125.15|1123.8|1132.3|1081.5|1091.45|1135.5|1160.2|1151.6|1145.85|1166.9|1180.25|1160.15|1151.9|1165.35|1148.1|1110.9|1116|1094.2|1062.9|1046.95|1019.55|1008.35|970.75|978.2|966.6|943.5||931.35|982|981.65|996.65|995.4|993.9|1044.45|968.6||994.25|998.2|993.4|1020.35|1031.05|1024.2|1011.4||1063.45|1078.05|1054.6||1041.25|1054.9|1062.8|1072.95|1063|1062.9|1074.6|1060.65|1053.15|1073.95|1072.65|1059.6|1078.85|1078.35|1072.1|1054.45|1041.2|1051.85||1015.8|941.2|954.3|957.65|949.65|953.85|976.3|973.45|969.05|958.9|954.55|970.25|960.05|959.45|924.75|916.5|936.3|939.7|952.4|931.2|940.15|966.2|955.1|971.3||949.8|957.05|967.2||924.1|944.9|934.3|954.75|961.2|964.45|985.6|990.05|954.7|928.25|907.2|897.8|890.8|884.25|899.95|872.65|879.85||861.1|858.7|857.3|856.4|835.2|830.25|851.55|845.05|863.6|870|864.4|856.55|853|845.15|828.35|817.05|821.15|816.65|817.75|812.45|824.45||841.75|847.55|857.95|864.3|875.05|860.75|855.35|867.25|871.75|868.85|868.7|864.65|840.8|829.15||820.9|823.2|828.85|832.25|833.85|841.6|845.25|818.05|811.6||808.7|831.25|839.5|835.65|843.55|816.75|835.8|849.1|847.95|874.25|845.75|840.75|||904.95|908.4|927.9|934.95|934.8|907.75|897.25|897.7|901.65|910.1|914.5|920.8|920.5|899.7|907.4|903.6|899.95|887.1|866.5|846.45|842.5|834.55|852.8|849.8|877.45||871.9|859.8|855.45|868.7|838.3|832.45|854.55|864.1|872.25|860.1|866.5|878.75|895.55|902.75
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|904.96|976.66|965.11|998.45|1024.58|1020.82|982.14|953.67|987.5|1004.25|1027.9301|999.11|1005.98|989.43|962.84|933.42|919.98|883|897.45|903.05|882.08|877.3|888.63|875.97|869|837.73|832.26|829.53|803.72|821.91|848.61|856.06|803.46|853.6|842.32|797.5|778.21|775|753.72|736.02|732.24|726.66|720.05|698.69|695.6|710.49|708.6|734.98|729.29|717.83|737.83|742.37|773.13|781.41|814.24|810.62|810.54||771.17|756.53|752.59|752.61|790.03|793.98|776.3|750.99|740.4|743.26|770.43|766.59|725.14|722.01|687.41|689.8|689.64|687.42|681.19|673.36|666.73||646.78|636.89|618.98|618.05|601.07|609.79|611.07|611.48|614.34|607.74|604.22|578.98|600.52|601.83|592.02|590.8|582|569.27|572.85|571.84|538.19|532.29|534.49|533.97||520.06|499.14|498.42|502.88|508.49|522.18|536.41||||551.77|523.99|524.49|523.38|545.38|551.39|550.15|553.33|567.28|581.67|571.43|571.47|565.2|531.23|539.76|550.58|582.04|613.43|618.12|622.52|614.57|604.42|633.03|631.19|640.95|626.33|637.59|612.36|598.55|587.57|||||562.46||555.36|553.53|547.75|565.27|524.85|528.89|545.97|579.86|559.3|555.17|567.61|526.52|509.85|514.52|466.34|448.11|446.35|445.96|451.88|447|446.59|464.01|460.78|453.95|452.93|441.06|423.74|424.43|422.21|404.3|403.52|400.7|403.24|424.45|416.3|418.2|413.47|407.64|404.61|384.75|370.3|363.91|360.43|373.32|378.83|382.52|380.8|388.35|373.97|374.01|368.74|346.13|346.08|352.17|327.96|305.22|313.49|||308.25|305.64|310.32|312.33|305.73|303.79|310.75|291.93|292.61|297.45|302.21|310.88|313.17|310.29|314.24|320.61|338.95|329.22|326.35|328.22|314.22|314.78|314.4|309.71|310.16|309.32|313.92|317.56|310.23|305.15|316.62|316.59|301.9|291.15|301.62|304.61|303.01|305.35|311.25|311.95|321.71|320.57
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1585.98|1550.73|1609.8101|1574.6|1479.08|1519.74|1549.34|1559.52|1524.8199|1559.73|1584.75|1577.99|1568.65|1517.25|1581.8199|1613.53|1560.79|1689.4301|1739.2|1693.16|1593.86|1654.11|1606.5|1564.4399|1546.41|1498.91|1501.01|1460.17|1387.59|1427.71|1370.39|1364.35|1348.61|1333.64|1326.52|1285.58|1268.3199|1287.9301|1311.59|1279.33|1277.15|1283.02|1236.05|1202.88|1213.65|1168.72|1147.71|1109.09|1059.87|1065.5601|1063.28|1088.86|1100|1095.4|1071.9301|1120.74|1128.22|1116.9301|1111.76||1120.9301|1116.4|1091.09|1091.6899|1112.79|1140|1137.16|1144.0699|1171.6|1159.47|1166.24|1170.62|1181.52|1178.1899|1195.34|1205.14|1202.47|1201.63|1199.6|1194.47|1184.4|1168.5|1158.05|1157.51|1169.49|1161.12|1156.85|1169.03|1170.95|1172.74|1172.92|1151.99|1159.1|1166.9301|1164.64|1158.7|1149.92|1132.74|1136.9399|1142.11|1132.36|1128.95|1128.74|1100.92|1097.97||||||||||||||1090.09|1065.8199|1081.4399|1103.5|1116.87|1126.4|1120.53|1134.67|1140.97|1146.49|1138.21|1148.12|1162.35|1158.5|1151.37|1158.55|1153.12|1137.3101|1148.65|1148.15|1158.87|1172.8101|1168.8101|1137.73|1132.59|1119.96|1125.8199||1146.7|1148.26|1142.73|1159.9399|1173.91|1168.98|1172.51|1185.97|1154.4301|1155.92|1160.09|1183.0601|1194.84|1196.3|1214.21|1204.63|1224.09|1223.26|1209.54|1219.2|1232.51|1236.97|1234.36|1247.42|1245.08|1252.8199|1263.85|1278.92|1273.79|1275.37|1275.61|1285.5|1290.6|1293.74|1282.51|1282.99|1286.2|1286.5601|1283.12|1259.77|1253.28|1235.8|1236.87|1223.48|1217.3199|1216.76|1225.9301|1216.79|1208.27|1217.4301|1216.09|1207.83|1243.64|1246.24|1250.97|1254.8101|1240.6|1244.0699|1247.15|1236.9301|1228.71|1213.79|1217.46|1234.78|||1242.9|1231.75|1230.21|1221.58|1199.0601|1229.86|1222.63|1222.38|1207|1233.7|1252.14|1230.13|1239.61|1218.01|1213.67|1190.6801|1167.6|1178.38|1163.53|1147.2|1136.89|1143.12|1150.22|1129.72|1145.22|1160.29|1179.0699|1178.55|1177.62|1149.91|1126.08|1071.3|1070.41|1168.03|1204.1801|1190.55|1207.67|1234.58|1271.0699|1294.16
00457|942630|/indices/szse-component|INDICES:CN|3990.22|3916.6599|4123.2598|3962.8|3657.1699|3844.8301|3931.96|3972.55|3848.21|4034.6001|4187.2598|4196.7202|4189.8901|4027.0701|4318.5098|4486.8701|4409.48|4702.77|4849.6602|4705.5801|4364.2202|4404.6201|4176.0698|4032.3501|4008.27|3885.0901|3882.8701|3771.29|3592.4199|3702.23|3578.6299|3533.1101|3481.9099|3445.52|3471.52|3352.6399|3290.8701|3338.6899|3378.01|3270.3501|3184.76|3180.1201|2993.6399|2840|2885.4399|2774.5601|2751.98|2662.28|2534.72|2547.29|2571.1001|2648.6101|2679.8401|2682.28|2640.98|2766.21|2811.3701|2785.26|2786.23||2793.46|2786.3401|2746.0601|2777.49|2855.1799|2889.27|2819.76|2829.3601|2876.8101|2846.8101|2854.1101|2864.24|2906.1499|2903.5601|2930.6499|2956.1399|2983.8401|2949.4099|2928.8201|2942.6201|2908.8899|2877.1799|2872.1499|2868.29|2906.8799|2874.28|2872.9299|2915.1699|2902.8|2891.4299|2902.28|2871.1101|2901.8101|2910.47|2926.3|2928.79|2906.6799|2855.3401|2876.78|2886.9399|2867.3501|2833.8501|2833.28|2781.8701|2790.6799||||||||||||||2755.3|2702.9299|2756.6699|2823.6399|2884.71|2912.5901|2911.52|2920.3899|2912.1799|2934.1899|2909.6599|2934.3401|2972.79|2954.02|2939.9099|2966.6699|2960.1599|2903.8999|2930.73|2928.97|2932.3|2973.4299|2981.1299|2913.1201|2892.48|2860.3999|2888.0901||2949.3201|2952.71|2946.27|2977.95|3014.3899|3009.96|3024.1899|3052.6299|2977.77|2971.3799|2977.1699|3034.53|3075.24|3068.5|3124.8799|3088.96|3134.1499|3148.02|3130.3999|3149.8201|3179.3701|3201.4099|3181|3201.3|3195.77|3218.5601|3237.6001|3297.1899|3292.4299|3314.8501|3308.6899|3351.24|3365.6101|3375.4399|3264.73|3277.21|3267.54|3280.8101|3274.0701|3211.8601|3168.5901|3141.1299|3137.21|3098.45|3112.54|3090.05|3106.3201|3087.1499|3098.22|3141.27|3118.3501|3120.73|3226.6699|3253.6499|3229.6201|3204.29|3185.98|3195.2|3186.8|3208.9399|3224.9199|3185.51|3211.9299|3268.04|||3283.3701|3253.5801|3264.8301|3259.5801|3236.8899|3320.6899|3311.8|3326.5|3300|3359.6001|3400.8401|3385.6599|3388.97|3337.1899|3357.3601|3288.1001|3254.1699|3270.05|3242.1499|3198.4199|3188.9099|3205.78|3255.5|3212|3230.95|3309.46|3354.6799|3376.0801|3401.8799|3282.03|3217.77|3049.03|3060.1699|3310.75|3409.1699|3385.78|3431.04|3479.6299|3584.47|3644.4099
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|127.68|130.91|127.53|133.07|135.08|141.27|141.64|142.61|140.49|146.66|147.42|149.93|148.69|150.34|142.09|138.57|136.08|131.64|130.25|129.77|129.77|132.62|131.1|134.93|132.72|126.13|126.45|123.68|122.19||120.51|119.3|116.87|116.01|113.66|111.75|108.1|105.27|108.46|107.87|110.15|112.92|110.51|110.18|114.19|109.97|107.04|111.19|109.6|106.21|96.93|92.92|90.98|104.02||109.88|110.93|105.99|||96.6|93.48|89.38|92.65|92.41|92.18|89.53|86.92|88.37|92.5|88.79|86.74|82.06|79.26|77.34|76.29|81|81.88|85.62|87.89|86.05|87.4|86.56|89.16|89.64|92.37|87.56|79.47|82.6|84.71|86.28|87.61|87.25|82.55|79.96|79.3|77.61|70.08|67.93||66.74|65.32|67.44|70.28|66.66|62.44|68.27|68.39|68.8|70.36|61.13|58.35|57.68|55.11|52.91|53.59|54.1|50.59|47.03|45.64|45.05|45.47|45.04|44.73|44.73|44.51|43.94|44.16|44.59|44.54|44.46|45.83|45.24|44.36|43.61|42.33|43.42|44.84|48.07|49.6|49.72||46.79|45.6|||45.34|45.34|45.55|46.35|45.94|44.68|44.4|45.59|46.34|46.24|48.39|48.37|45.92||45.77|46.33|45.23|46.27|48.24|46.82|46.86|49.04|47.86|50.41|50.4|49.76|47.11|51.7|46.86|42.11|41.24|41.55|41.75|40.05|38.4|37.31|35.32|34.74||34.6|36.64|35.83|34.83|34.19|32.94|31.72|30.79|31.85|32.6|31.59|33.91|32.75|30.72|23.46|23.46|23.46|23.46|23.46|21.88|20.3|20.19|20.78|19.71|18.53|19.64|23.39|27.02|26.23|25.09|26.45|26.67|26.49|27.04|27.74|27.61|24.79|26.59|25.84|24.56|27.38|30.31|30.05|34.03|40.76|30.96|26.49|22.86|21.02|20.92|21.32|23.43|23.63|22.58|21.32|19.36|20.13|21.55|24.2|25.47|24.34|20.89|24.8|23.7|28.66|30.33|33.26
00464|13665|/indices/rtsi|INDICES:RU|127.34|128.85|127.13|130.67|133.65|137.83|139.13|141.31|137.26|141.92|144|147.37|144.27|146.61|139.03|133.67|131.48|125.65|123.9|122.8|123.06|126.12|125.5|129.83|129.28|121.13|117.57|117.72|112.77||113.86|110.66|107.47|106.4|102.72|100.27|99.7|94.18|96.76|97.64|99.1|100.32|99.9|98.62|101.6|98.16|98.49|98.23|99.15|92.13|82.58|83.58|81.39|97.11||100.97|104.67|102.69|||91.83|87.16|81.47|83.72|83.92|82.83|80.33|76.91|76.58|81.1|79.59|75.68|73.57|69.15|68.59|66.88|70.9|72.98|75.51|79.24|79.31|78.7|80.36|81.18|79.85|79.94|80.65|76.82|80.96|81.98|85.7|84.53|90.02|86.63|83.84|82.98|82.24|76.52|73.71||72.61|70.93|73.33|76.07|73.5|70.03|71.36|75.5|73.93|75.4|70.22|66.52|65.79|65.6|64.01|65.16|67.53|62.98|58.94|56.6|55.69|55.96|55.3|55.14|55.09|55.12|54.49|55.02|55.55|55.6|55.68|57.59|56.99|56.1|55.71|55.4|56.94|55.64|60.17|61.35|62.93||61.27|59.7|||58.93|59.39|59.68|59.95|59.94|60.11|60.44|60.16|60.25|59.23|60.42|60.95|58.79||58.67|60.95|58.71|60.44|63.32|64|65.38|68.07|67.74|71.46|71.57|72|69.15|70.85|70.13|63.36|60.04|59.76|60.02|59.55|59.32|60.53|60.76|60.67||61.13|60.38|61.07|59.36|58.38|57.54|55.39|53.54|56.89|59.54|60.42|60.96|61.94|56.68|55.91|55.32|58.73|51.89|47.67|44.75|42.55|41.35|42.94|41.05|38.53|38.81|41.18|43.81|45.86|46.24|47.08|48.31|47.65|49.65|47.81|50.12|52.31|58.86|62.03|63.88|62.31|64.6|61.63|62.61|63.28|63.13|61.43|65.63|65.66|65.61|66.77|63.2|76.26|88.5|86.4|81.76|86.57|90.19|99.58|109.43|115|101.17|108.19|109.9|120.91|132.86|135.88
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|694.1|702.93|694.14|714.05|730.89|754.4|762.15|774.71|753.11|779.32|791.4|810.58|794.2|800.79|759.39|727.73|715.78|684.35|674.81|668.81|670.24|687.18|683.8|707.41|704.4|659.98|640.57|641.92|615.48||621.92|604.96|587.97|582.34|562.71|549.71|547.06|517.38|531.76|536.64|545.06|552.71|551.52|545.54|563.16|545.23|548.15|547.58|554.3|516.28|458.51|450.87|439.27|524.95||546.5|567.04|557.89|||500.36|476.47|447.02|461.83|464.6|459.53|446.55|428.41|426.72|451.71|443.86|422.88|411.91|388.1|386.05|377.34|400.48|411.91|426.36|442.45|433.19|427.58|436.95|441.79|434.35|434.65|439.24|419.62|435.49|436.54|455.79|444.96|472.67|453.11|435.86|429.9|424.96|396.29|382.72||375.68|365.71|377.47|391.55|377.82|359.7|366.17|387.09|379.69|387.27|361.93|342.1|341.89|336.92|329.47|333.5|345.6|324.31|305.49|294.28|289.76|290.95|285|282.33|279.98|282.23|277.77|282.36|286.67|284.44|284.62|289.98|294.51|282.19|274.12|267.23|279.14|282.54|311.99|309.01|310.06||284.52|277.21|||273.63|275.38|281.69|262.6|267.81|277.24|280.51|282.75|281.15|275.73|280.14|277.67|265.74||260.69|275.19|269.73|277.28|278.64|271|272.87|279.36|272.34|287.33|280.85|282.86|271.33|273.56|267.45|245.06|229.25|228.33|226.73|219.73|212.5|212.08|212.58|204.77||209.48|210.99|213.82|211.19|210.18|207.82|203.38|200.7|213.52|223.47|227.7|230.7|235.81|217.83|195.01|168.68|171.69|175.61|169.26|159.39|151.35|146.99|152.56|145.8|138.38|139.58|147.28|158.28|164.93|165.15|165.26|172.06|173.78|182.89|176.11|164.55|146.46|127.22|120.95|164.16|180.4|229.11|288.59|266.1|241.75|191.1|177.1|160.63|137.77|116.64|118.02|111.7|134.79|142.1|136.1|128.61|136.08|139.64|143.98|158.23|162.21|142.61|152.42|154.76|170.17|186.88|191.04
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1629.7|1625.6|1635.7|1656|1673.8|1691.7|1703.5|1699.6|1661.6|1688.1|1693.5|1658.7|1643|1645.7|1654.5|1660|1655.2|1625.2|1626.7|1651.5|1633|1619.4|1615.7|1638.6|1635.8|1628.9|1595|1585.8|1588.9|1595.3|1589.6|1522.3|1503.5|1485.3|1494.8|||1494.2|1496.7|1484.2|1483.5|1499.1|1507.7|1502.1|1516|1520.8|1506.3|1505|1477.8|1436.1|1445.3|1470.4|1461.4|1472.6|1467.4|1487.4|1483.7|1480.2|1500.5||1478.7|1460.1|1457.1|1500.1|1509|1497.2|1508|1485.5|1463.7|1510.9|1426.9|1391|1387.6|1402.8|1412|1448.5|1432.6|1447.7|1451.5|||1428.7|1403.3|1363.4|1373.5|1353.1|1342|1318.2|1329.3|1367.4|1339.4|1286.4|1298.4|1291.8|1305.2|1323.9|1294.8|1280.7|1285.8|1283|1260.1|1236.4|1244.5|1260.4|1237.5|1254.7|1243.3|1275.7|1278|1303|1314.1|1309.4|1311|1326|1317.3|1322.7|1315.6|1300.8|1292.2|1319.5|1303.1|1328|1323.6|1332|1351.2|1350.3|1317|1298.2|1290|1268.2|1265.1|1306.6|1279.9|1281.5|1297.7|1218.7|1230|1217.9|1342|1381.3|1434.5|1353.2|1356.9|1264.7|1289.1||1241.2|1218.8|1213.2|1247.5|||1196.4|1156.6|1125.9|1127.5|1117|1127.4|1129.6|1120.6|1147.3|1170.3|1175.8|1176.6|1175.6|1156.2|1134.6|1117.9|1079.9|1138.4|1143.6|1203.4|1206.1|1206.2|1239.7|1231.9|1221.8|1231.7|1250.8|1312.4|1247.9|1203.8||1232.6|1278.3|1285.1|1286.5|1318.3|1268.1|1324.2|1224.6|1174.1|1151.6|1186.7|1203.8|1166.6|1123.8|1073.1|1068.3|1028|1049.8|1001.9|1018.1|1023.8|1055.6|1004.3|971.3|1011.4|1025.6|1017.9|1066.1|1064.6|1172.6|1231.4|1233.5|1218.2|1259.7|1207|1185.5|1123.3|1170.5|1151.4|1215.9|1186.4|1222.5|1184.7|1224|1255|1308.7|1268.8|1197.9|1152.1|1197.8|1094.7|1170.5|1217.9|1231.1|1366.7|1436.7|1434.5|1430.9|1502.3|1541.7|1500.4|1431.2|1488.6|1427.9|1529.8|1488.6|1614|1632.1|1595.7
00485|49610|/indices/ftse-ase---20|INDICES:GR|26295.3008|26546.0996|26268.1992|26351.0996|26788.9004|26184|25468.3008|24898.9004|24899.5996|24949.8008|24729.6992|24870.0996|25244.4004|25600.0996|25886.5996|24612|24332.5996|23688.8008|23268.5996|23147.5996|23069.1992|22988.0996|22826.0996|23184.8008|23617.5996|23600|23430.8008|23643.9004|23611.6992|23898.6992|24241.4004|24301|24319.3008|24180.8008|24481.3008|24261.5996|24535.1992|24254.5|24519.1992||23464.8008|23672.8008|24052.6992|24813.5996|25285.5|25221.9004|24810.9004|24587.0996|24527.5996|23451.8008|24072.8008|24037.4004|24685.5996|24880.5|24472.5996|24945.4004|24411|23285.4004|23302.6992|23562.0996|22446.8008|21970.9004|22301.5996|21579.0996|20335|20712|20559.3008|20968.8008|21092.6992|21158.5|22339.6992|22925.1992|23580.5996|23459.9004|||22775.0996|22133.4004|20665.0996|20146.5996|20538.5996|19341.5996|20938.5996|21748.9004|21715.9004|22101.8008||21648.4004|22697.3008|23540|23506.3008|22673.4004|22473.6992|22468.4004|22552.0996|21873.8008|21334.5996|21327.8008|21271.3008|20559.6992|20013.0996|19949|20634.8008|20569.5996|21060.5996|21093.6992|21096.8008|20517.1992|19173.5||20333.9004|20918.8008|21303.0996|21264.5|21834.8008|21573.3008|21130.8008|20463.5|20429.5|21130.4004|21049.6992|21028.3008|21121.9004|20929.9004|20594.5|20024.9004|19619.1992|19294.3008|19206.1992|18426.0996|18942.6992|19113.0996|19050|18715.5996|18827|18090.0996|18273.4004|17588.6992|18812.5|18924.0996|19162.9004|19089.0996||18432.3008|18480.6992||17242.4004|17019.5996|16808.5|16867||16729.5996|16373.7002|15889.2998|15743.5996|15506.7002|15370.7002|15405.5|14946.5|14842.7998|15233.2002|15718.5|15712.7998|15938.7002|16067.2998|15311.7998|14959.5996|15558.5|15399.4004|15598.5996|15308.0996|15181.5|15333.5996|15456|15295.7998|15216.7002|15043.0996|14413.7998|14058.7998|14089.0996|13542.4004|13488|13602.9004|13672.2002|13574.2002|13645.5996|13678.0996|14030.2998|13969.4004|14061.5|13175.2998|12776.2998||12990.7998|12753.7002|12507.7998|12607.7998|12550.0996|12312.7002|12173.7002|12222.5996|11452.4004|11016|10550.0996|10301.5996|10522.5|10888|11561.0996|11428.7998|11353.9004|11383.5996|12319|12812.7998|13034.2002|12974.5|12983.2002|13231.7002|12912.2998|12930.7002|12562|13113.2002|13248.7002|13464.0996|13329.5996|13517.2998|13112.2002|13429|13480.2998|13278.7002|12992.5996|12817.7002|12962.5996|13422.5996|12696.0996|13124.9004|12983.2998|13736.7998|14913.7002|15035.7998|15700.0996|16146.7998|16413||16112.9004|15442.2998|15690.5|15272.5996|15883.4004|15873.5996|16385.9004|16564.5|16507.1992
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5613.1899|5784.6899|5857.6299|5814.9702|5912.29|5886.4102|5875.9702|5834.8901|5844.6001|5769.3701|5888.8701|5890.48|5931.2402|5918.7202|5955.5298|5887.6099|5854.6001|5829.5098|5645.0698|5574.54|5515.2402|5549.1802|5637.3501|5773.5298|5823.71|5716.6499|5660.6602|5628.5298|5299.9302|5117.8501|5234.6499|5366.5898|5398.4199|5428.8799|5421.9399|5371.2598|5363.6201|5400.2002|5436.4199|5477.6499|5423.5698|5498.8501|5618.3501|5441.0601|5498.79|5639.5|5799.4902|5731.2002|5856.1499|5851.5|5913.2002|6022.8599|5877.2798|5981.0898|6080.4702|5964.3701|5802.4702||5560.6299|5579.1401|5414.4502|5517.3101|5458.1602|5382.3901|5405.1499|5481.7798|5475.6699|5284.4702|5337.6401|5464.1699|5556.4399|5490.6201|5297.3501|5296.3101|5303.2798|5204.8799|5175.3901|5123.1299|5146.79|5101.9399|||4930.3701|4882|4845.4302|4736.5801|4829.2002|4819.4902|4632.0698|4715.2998|4784.3301|4864.7998|4855.1699|4890.3901|4769.8999|4697.73|4679.7998|4728.27|4568.1001|4460.8501|4327.7998|4218.02|4127.3799|4186.6499|4217.7402|4260.7998|4292.8599|4269.1201|4231.6699|4243.1802|4200.1201|4112.6499|4076.3401|4159.04|4103.6001|4101.1802|4107.7402|3941.49|3946.9399|4016.8||4013.55|4060.5601|4014.5801|4030.24|3957.9299|3992.9099|3815.3501|3765.97|3707.8|3697.03|3734.2|3775.4099|3603.4299|3637.77|3617.77|3356.5901|3300.4199|3459.6399|3592.2|3638.55|3665.25|3745.1499|3759.8701|3835.73||3959.6599|3960.78|3916.8|3942.6699||4001.3501|3930.29|3899.1101|3909.5701|3841.24|3790.8501|3741.25|3753.04|3828.3201|3881.4399|3798.8701|3805.52|3779.53|3806.96|3759.8301|3700.1899|3815.3899|3749.3799|3769.8799|3992.3|4025.6599|4007.9199|4032.1799|4131.4502||3995.6201|4059.24|3954.2|3971.5|4007.6201|4028.7|4117.6899|4142.77|4201.2402|4286.9399|4260.98|4267.73|4127.8501||4074.8601|3907.73|3843.6799|3917.46|3994.51|3993.23|4025.99|3850.45|3820.49|3812.96|3831.3301|3831.02|3595.4199|3577.24|3560.6101|3444.0601|3387.46|3375.4399|3434.8201|3427.98|3528.6499|3390.23|3569.8799|3679.9099|3717.1799|3703.6899|3690.48|3902.1899|3577.3601|3494.3999|3475.8999|3395.48||3414.6799|3023.8999|2917.78|2856.1001|3167.26|3237.24|3194.54|3045.1699|3102.3899|3178.5601||2991.9299|3154.1399|3055.71|3254.4399|3368.79|3413.01|3413.1499|3498.8101|3604.3601|3648.8401|3533.1399|3583.72|3580.55|3561.5|3628.45|3731.49|3844.9299|3981.73
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|625.83|642.65|641.11|649.86|658.27|662.37|660.54|664.88|656.19|663.12|656.64|660.25|665.77|681.59|665.14|670.54|673.04|662.02|680.56|672.13|673.15|682.12|700.67|710.68|716.46|707.88|681.04|661.85|670.16|679.45|668.28|664.57|678.97|686.95||612.38|587.57|574.32|583.26|585.24|583.65|603.12|605.79|619.88|613.64|591.66|594.05|593.6|577.89|590.8|591.63||576.5|573.23|574.36|575.12|580.9|563.84|548.24|523.36|495.22|490.99|481.34|469.2|470.41|473.59|479.24|480.62|485.97|508.15|479.53|447.48|435.56|432.52|421.15|421.21|400|395.91|395.51|395.34||394.43||393.62|392.86|392.95|395.83|391.35|394.81|392.28|394.22||387.88|379.45|372.32|375.94|378.64|373.8|379.42|384.57|388.68|394.15|395.81|394.97|396.32|396.09|397.8|402|397.94|398.67|404.02|403.41|397.98|398.85|396.92|400.55|402.65|398.68|402.83|399.69|405.55|409.02|410.56|405.16|409.11|411.93|407.27|410.25|398.15|382.48||||||402.4|408.55|419.1|436.19|437.3|439.49|457.94|427.08|408.7|394.01|||398.04|396.73|400.18||401.86|400.52|406.46|404.5|403.96|405.58|412.69|400.76|404.7|405.6|403.67|398.78|398.9|399.46|390.39|393.8|396.96|387.74|386.27|392.32|394.68|387.38|420.08|424.99|403.65|379.12|369.99||356.23|355.54|357.98|363.01|357.3|364.39|353.98|355.53|330.46|317.18|307.2|300.77|309.41|312.29|318.1|315.31|313.42|316.8|322.32|336.58|336.42|337.59|304.85|303.19|313.99|307.42|304.84|288.55|266.17|258.11|261.31|263.23|273.87|276.15|276.01|275|275.22|282.16|262.25|260.88|256.83|271.67|285.48|290.92|292.15|320.6|324.04|327.27|325.76|330.41|335.81|325.56|334.79|329.62|325.85|342.44|339.02|354.94|360.93|367.14|370.55|388.35|399.33|405.89|403.86||414.63|402.94|408.63|407.06|421.17|423.61|433.83
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|475.73|487.22|496.86|487.95|481.7|488.51|496.7|494|500.25|511.87|509.58|496.65|516.11|526.82|533.15|533.33||521.77|517.65|531.88|543.85|543.97|540.99|545.91|538.36|518.81|520.55|509.84|508.62|514.67|507.06|511.44|510.5|493.67|483.25|476.47|476.05|474.86|461.79||453.6|464.28|458.21|451.05|469.98|479.33|479.6|483.5|481.55|467.62|474.9|476.89|486.56|495.23|490.43|488.35|512.69||505.75||459.35|432.49|423.22|425.33|415.68|401.07|402.33|397.93|406.11|412.19|402.54||||370.68|371.95|365.09|359.52||350.73|357.1|356.85|352.01|359.76|363.32|366.91|365.7|360.35|365.74|366.09|367.69|362.91|356.8|354.95|360.88|345.79|345.21|333.28|329.59|336.68|336.21|337.14|341.51|338.82||340.94|332.67|336.17|333.71|334.52|336.57|336.47|338.02|350.36|344.96|347.43|313.65|314.74|320.36|330.77|337.96|338.27|338.2|347.21|358.84|363|366.16|373.25|366.77|363.36|376.48|385.75|394.85|386.45|387.61|381.82|386.96|385.58|399.81|399.2|399.43|397.72|402.56|378.51|356.68|||355.81|351.81|360.29|356.16|346.93|344.27|343.34|337.17|341.92|338.65|344.53|349.18|344.89|360.3||359.54|350.27||337.63|337.86|343.12|356.16|362.82|373.09|382.2|391.01|383.66|390.43|371.93|358.56|345.13|344.08|345.19|333.59|333.06|356.26|336.62|363.85|376.6|362.08|354.11|343.16|334.93|331.29|345.07|330.45|319.23|319.02||321.57|323.05|331.36|314.17|319.22|295.19|285.12|290.19|290.8|292.5|285.22|263.23|248.14|246.26|251.56|254.47|253.82|255.35|255.53|248.93|250.18|231.28|223.14|221.88|221.85|220.05|218.7|211.08|211.34|212.7|218.91|213.98|212.85|220.56|207.31|207.4|207.59|211.09|214.53|218.85|226.85|227.5|230.22|233.15|238.92|243|243.37|235.68|235.24|243.62|230.87||234.14|238.3|247.54|252.07
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|418.64||416.55|422.75|425.96|427.72|418.81|411.55|413.76|421.79|417.59|416.4|413.83|416.49|418.98|425.29|425.39|418.32|421.35|422.76|417.71|416.39|418.65|428.1|429.55|431.66|424.13|415.46|410.38|414.4|412.97|409.95|409.1|398.97|393.55|392.76|385.38|389.2|398.48|400.12|404.18|404.66|396.24|388.35|396.96|395.97||409.77|411.6||416.94|414.16|410.55|410.29|409.19|412.34|410.01|402.35|402.15|402.74|396.88|384.28|380.45|387.69|395.47|395.14|396.49|||394.05|387.52|382.54|379.58|375.42|365.29|366.49|374.66|||368.49|366.52|||365.01|363.43|363.87|358.11|349.52|353.42|353.16|348.72|350.83|352.17|352.17|352.17|352.72|347.86|341.24|342.38|344.14|344.22|334.02|327.89||321.85|317.35|320.24|320.71|317.61|314.96|314.32|307.36|303.88|307.2|302.74|296.68|297.31|296.28|299.09|299.62|299.53|302.66|299.79|302.95|305.54|303.56|301.9|302.11|301|302.4|302.27|308.92|313.03|308.47|309.69|310.7|305.86|303.53|316.05|317.98|320.58|317.11|322.84|318.33|318.46|313.01|308.26|308.9|307.77|310.14|313.69|314.12|312.5|312.6|309.53|301.65|297.17|297.66|296.22|300.6|299.16|306.94|308.31|308.23|306.66|307.2|299.24|298.21|296.63|305|308.32|308.99|302.68|301.67|299.04|296.36|296.46|291.27|289.55|282.17|276.36|276.36|279.11|275.19|278.86|279.31|288.36|288.95|287.86|286.47|288.4|286.59|286.2|286.27|281.28|281.37|277.42|274.05|276.5|271.57|273.26|269.72|263.18|262.96|||251.27|261.47|266.84|||273.49|||285.16|282.59|290.93|295.96||||293.97|300.74|298.93|302.68|297.87|293.16|300.59|303.69|298.91|289.97|287.85|292.93|295.38|300.66|296.98|300.11|310.6|319.31|318.18|319.94|330.71|331.49|332.55|327.5|328.8|329.34|336.57|333.56|344.09|343.52|324.2
00531|10527|/indices/ta100|INDICES:IL|425.87||424.44|431.43|433.24|433.67|425.07|418.6|420.49|426.88|423.29|421.87|419.33|420.55|421.02|427.38|425.44|418.51|419.82|420.26|415.46|414.08|415.23|423.05|423.49|425.04|416.06|407.45|402.32|405.51|403.86|401.22|399.57|391.22|386.54|385.65|379.24|382.58|389.99|390.91|394.09|393.9|386.17|379.12|386.68|386.13||398.59|400.14||403.33|400.93|396.92|397.05|395.86|398.63|396.41|389.45|389.65|389.66|384.21|372.91|369.58|376.64|382.87|382.82|383.63|||381.62|375|369.23|366.08|362.37|353.27|354.03|360.41|||354.97|353.4|||351.94|350.16|349.88|345.07|337.59|341.27|341.14|337.31|338.85|339.24|339.24|339.24|339.16|333.75|328.22|329.02|330.17|330.14|321.17|316.34||311.33|307.15|310.15|310.62|308.17|306.03|305.09|298.85|295.65|298.29|294.77|289.75|290.43|289.44|291.78|292.11|292.1|295.03|292.61|295.56|297.74|295.91|294.58|295.17|294.27|295.32|294.88|301.02|304.96|301.46|302.25|303.23|299.21|296.72|307.83|309.17|311.14|307.88|312.62|309.03|308.68|303.89|299.89|300.21|299.67|301.79|304.32|304.21|302.87|302.27|299.23|292.87|289.28|289.46|288.26|291.82|290.78|297.68|298.75|298.51|297.36|297.76|292.21|291.96|289.75|296.45|299.24|299.79|294.27|293.1|291.07|288.88|288.55|284.1|282.68|276.52|271.4|271.56|274.06|270.98|274.01|274.99|282.24|282.48|281.25|279.92|281.63|280.3|279.99|280.27|276.34|276.28|272.32|270.37|271.96|267.51|268.73|265.06|259.54|259.48|||249.19|258.83|263.21|||270.52|||280.77|278.22|285.27|289.1||||287.98|294.06|292.6|295.78|292.16|287.77|294.06|296.76|292.57|284.58|283.02|287|288.13|293.61|288.89|293.08|302.31|309.44|308.4|309.95|318.98|319.53|319.89|315.58|316.55|317.21|323.23|320.41|329.38|328.81|310.74
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1030.45|1058.02|1060.61|1050.9301|1047.67|1059.6|1061.62|1058.8101|1067.92|1062.63|1074.11|1062.75|1071.0699|1068.37|1058.25|1048.91|1031.8|1006.03||971.6|972.72|979.25|980.82|996.02|1001.08|984.88|980.94|971.03|944.81|942.23|948.75|941.78|939.19|937.95|931.76|922.31||909.37|906.67|897.66|903.06|904.3|919.16|893.84|906.67||930.97|934.91|949.88|951.34|965.52|987.46|958.21|960.57|980.37|958.54|937.16|937.95|935.14|932.1|939.86|927.82|936.94|914.99|926.02|955.5|979.59|1002.99|1038.89|1016.83|998.94|990.05|986.45|982.96|975.42|971.26|970.92|956.29|945.94|947.29||938.96|931.65|919.04|915.44|917.47|916.57|908.69|909.82|918.71|919.49|910.6|905.09|908.02|907.34|905.88|899.58|905.99|897.21|901.38|898.23|896.88|868.97|849.5|858.28|859.63|878.42|885.17|876.73|892.26|899.8|886.07|871.67|872.34|868.74|869.31|876.73|858.16|843.76|827.22|817.77|815.74|818.67|820.35|822.38|810.45|814.39|810.56|813.04|795.6|740.68|734.61|727.85|707.49|711.76|705.8|687|705.8|742.71|764.31|785.02|790.08|799.76|795.82|793.46|||786.71|783.89|779.96||799.31|802.35|796.39|804.71|784.34|775.12|757|753.96|727.74|740.01|749.57|752.72||771.97|769.72|780.07|797.29|820.47|829.02|836.56|832.17|824.41|821.93|825.87|821.48|817.32|801.45|802.01|799.87|807.98|813.26|820.24|794.81|796.72|806.74|794.7|792.11|776.47|745.86|732.92|705.68|704|708.16|700.51|705.12|698.71|679.46|696.57|681.83|673.95|672.94|663.49|652.91||643.57|622.97|640.53|653.02|653.92|666.86|649.98|669|673.61|674.85|655.27|649.31|668.66|615.55|592.48||593.15|600.92|603.17|554.78||561.31|605.98|611.72|614.87|607.56|626.24|648.18|662.14|633.1|661.35|660.22|704|733.03|726.73|740.46|761.05|792.11|802.46|808.76|825.19|827.56|832.4|838.02|864.8|875.27|882.13
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4823.3799|4887.1802|4898.1099|4877.0298|4883.7402|4920.4399|4930.7202|4932.7598|4943.8599|4937.6001|4964.5098|4940.6201|4967.4399|4945.54|4930.75|4905.7002|4856.7798|4772.6899||4704.7598|4701.7798|4722.3398|4732.4102|4768.9102|4775.54|4725.7002|4709.1899|4675.3198|4610.9399|4628.3101|4625.8198|4601.1001|4576.1499|4581.4302|4552.77|4526.5498||4489.8501|4479.6602|4470.8799|4496.2402|4508.7002|4534.8701|4486.5801|4528.1899||4604.3999|4622.5498|4671.6499|4672.2402|4718.0298|4746.27|4648.1001|4653.0298|4619.8901|4525.9199|4455.3999|4441.6401|4445.4199|4458.1099|4457.7998|4422.7202|4438.9702|4369.21|4433.4902|4485.5298|4540.7998|4600.6602|4619.0601|4572.6001|4517.8701|4463.2598|4436.5698|4392.9302|4373.8398|4383.8901|4355|4259.02|4203.5|4184.7798||4156.77|4134.1899|4083.6101|4062.5601|4063.3701|4042.1101|4012.9099|4011.1001|4022.27|4017.8601|3989.3799|3981.8101|3984.8799|3980.54|3976.6399|3933.8799|3933.8201|3913.73|3912.52|3897.0601|3886.1599|3843.48|3807.73|3834.79|3841.1101|3858.3601|3869.28|3837.55|3859.27|3875.3799|3834.8601|3794.04|3787.47|3763.1399|3763.3|3764.0901|3710.3401|3676.23|3623.3201|3593.77|3582.8899|3585.29|3584.6001|3587.8101|3562.3|3548.6001|3529.5|3507.8501|3471.28|3394.72|3391.52|3391.71|3348.55|3366.6899|3351.0901|3297.6299|3350.98|3463.47|3529.79|3579.7|3582.51|3615.51|3608.47|3606.6899|||3594.75|3589.05|3580.48||3634.6399|3643.8|3642.9199|3651.0901|3617.1101|3594.3501|3570.8999|3576.9199|3557.3701|3602.53|3630.8999|3645.3701||3717.26|3719.1599|3748.9399|3821.45|3927.45|3961.8999|3975.1699|3942.1001|3912.9099|3921.8799|3923.3401|3907.6201|3854.6799|3769.1599|3754.6299|3731.73|3744.6299|3760.78|3758.6201|3677.3601|3698.9299|3720.8201|3642.79|3637.5601|3529.7|3435.27|3396.8101|3309.52|3308.5701|3321.8301|3292.01|3294.3601|3265.3|3212.04|3243.75|3195.6399|3180.71|3162.8601|3150.28|3136.96||3125.99|3092.9199|3148.9399|3192.3401|3211.71|3245.3799|3221.8899|3268.6201|3282.27|3288.9399|3248.8899|3257.8799|3284.0801|3140.6201|3067.1101||3056.6201|3077.8101|3084.6699|2980.95||3004.3899|3117|3144|3164.8201|3148.26|3206.25|3287.9199|3307.4099|3257.3799|3358.3601|3352.6899|3481.6201|3568.26|3564.3201|3595.3999|3659.77|3753.9199|3780.53|3804.5901|3858.1001|3870.0901|3889.55|3924.3899|4004.3899|4029.0801|4050.29
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|57.83|58.65|60.04|59.91|59.25|56.76|57.63|57.83|55.75|56.21|51.29|48.77|47.55|48.2|50.31|48.61|51.6|49.5|46.76|46.81|49.42|50.9|51.3|52.19|52.89|53.22|52.63|50.82|52.41|54.02|55.32|55.6|52.89|52.88|52.99|53.67|49.86|49.64|51.27|50.69|52.47|52.65|50.78|50.86|52.72|54.97|56.53||57.03|55.44|56.56|54.05|54.58|58.11|56.69|56.06|55.91|55.8|54.52|53.94|53.54|54.4|54.84|52.96|53.05||51.54|49.81|50.19|45.63|45.82|43.51|43.82|39.86|43.76|46.07|47.38|49.27|48.97|47.06||||||45.54|44.16|42.2|43.15|43.16|43.09|41.7|40.68|39.09|40.47|41.24|40.89|38.87|39.62|38.47|38.58|37.88|39.16|38.17|38.93|38.91|37.68|35.99|35.57|36.36|37.18|36.53|36.21|33.55|30.95|30.89|30.35|29.7|29.24|28.15|27.48|27.92|26.71|26.21|26.56|25.68|25.14|25.52|24.4|24.09||||||24.82|25.55|24.48|26.68|26.71|27.22|27.63|28.86|28.23|27.58||25.98|25.35|25.79|25.85|26.08|24.93|24.7|24.21|24.19|23.4|22.4|22.77|24.36|24.59|24.13|24.02|23.85|24.88|24.93|25.35|26.05|25.98|25.05|25.78|26.05|25.64|24.71|23.68|25.62|23.34|22.43|21.82|22.22|23.08|21.15|21.03|21.41|25.17|25.34|25.55|24.48|25.95|24.08|22.77|||21.96|22.19|22.26|22.75|22.1|22.26|21.77|20.22|19.91|19.85|19.97|21.03|21.61|19.46|18.52|18.58|19.24|18.92|20.8|20.86|22.66|23.86|23.23|23.37|26.36|24.01|23.43|21.42|22.78|19.48|21.27|21.99|23.05|23.29|24.88|26|26.58|26.4|26.38|25.4|26.66|25.25|26.35|26.72|26.04|29.97|32.53|32.93|33.72|35.33|33.59|32.31|31.71|33.52|33.12|35.55|34.32|37.16|39.42|38.89
00552|19158|/indices/ise-30|INDICES:TR|75.5|76.78|78.66|78.48|77.61|73.91|75.07|75.43|72.65|73.2|66.25|62.9|61.31|62.08|64.98|62.59|66.43|63.57|59.95|59.85|63.13|64.97|65.42|66.45|67.39|67.65|66.84|64.37|66.41|68.51|70.39|70.83|66.92|66.94|67.08|68.17|62.9|62.56|64.44|63.54|65.86|66.04|63.36|63.45|65.82|68.96|71.16||72.07|69.97|71.38|68.25|68.97|73.8|72.2|71.34|71.04|71.01|69.37|68.54|67.84|69.08|69.65|66.82|67.07||65.23|62.92|63.69|57.51|57.46|54.4|54.76|49.64|54.41|57.39|58.83|61.44|61.19|58.33||||||56.19|54.25|51.89|53.04|53.34|53.37|51.58|50.33|48.41|50.3|51.04|50.58|48.01|48.92|47.24|47.57|46.78|48.28|46.94|48.17|48.5|46.89|44.55|44.19|45.4|46.71|46.09|45.99|41.99|38.22|38.35|37.76|36.85|36.05|34.45|33.6|34.19|32.56|31.96|32.38|31.09|30.45|30.92|29.42|29.04||||||29.9|30.93|29.66|32.37|32.42|33.05|33.6|34.92|34.12|33.23||31.19|30.41|31.12|31.23|31.56|30.08|29.85|29.27|29.36|28.35|27.13|27.47|29.46|29.79|29.23|29.07|28.88|30.16|30.17|30.71|31.65|31.56|30.37|31.3|31.66|31.23|30.05|28.72|31.1|28.08|26.87|26.1|26.54|27.71|25.4|25.29|25.64|30.18|30.4|30.54|29.37|31.43|29.03|27.29|||26.07|26.28|26.41|26.94|26.05|26.34|25.76|23.79|23.32|23.26|23.37|24.59|25.22|22.52|21.39|21.41|22.12|21.64|23.89|23.79|25.89|27.41|26.64|26.92|30.51|27.66|26.97|24.7|26.36|22.43|24.51|25.27|26.64|26.85|28.86|30.24|30.87|30.55|30.58|29.43|30.85|29.29|30.33|30.87|29.52|34.11|36.92|37.57|38.52|40.29|38.08|36.46|35.74|37.81|37.48|40.22|38.95|42.18|44.8|44.22
00553|19157|/indices/ise-50|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|54.04|54.74|55.98|55.85|55.26|53.07|53.84|54.01|52.15|52.61|48.22|45.95|44.85|45.46|47.35|45.83|48.56|46.68|44.14|44.19|46.62|48.01|48.38|49.22|49.84|50.18|49.66|48.01|49.5|50.97|52.1|52.34|49.93|49.94|50.03|50.58|47.11|46.94|48.49|48.02|49.64|49.78|48.12|48.14|49.84|51.81|53.2||53.6|52.16|53.27|50.92|51.35|54.56|53.23|52.63|52.53|52.36|51.17|50.64|50.31|51.06|51.5|49.85|49.89||48.49|46.88|47.21|43.07|43.32|41.21|41.51|37.83|41.47|43.63|44.83|46.54|46.26|44.59||||||43.26|42.04|40.21|41.09|41.05|40.96|39.68|38.75|37.23|38.48|39.22|38.87|37.03|37.74|36.69|36.75|36.08|37.28|36.3|36.88|36.75|35.64|34.11|33.72|34.43|35.08|34.42|34.11|31.8|29.52|29.44|28.95|28.36|27.99|27.02|26.42|26.82|25.74|25.29|25.6|24.83|24.31|24.69|23.65|23.36||||||24.1|24.75|23.71|25.79|25.8|26.25|26.61|27.78|27.2|26.62||25.13|24.51|24.85|24.9|25.13|24.08|23.88|23.42|23.36|22.62|21.66|22.05|23.53|23.74|23.34|23.19|23.02|23.99|24.05|24.45|25.06|24.98|24.08|24.74|24.96|24.52|23.65|22.74|24.54|22.45|21.64|21.08|21.46|22.24|20.46|20.29|20.74|24.32|24.46|24.65|23.59|24.86|23.2|22.04|||21.36|21.58|21.61|22.05|21.45|21.6|21.16|19.76|19.49|19.44|19.57|20.55|21.11|19.13|18.24|18.32|18.96|18.7|20.51|20.56|22.24|23.35|22.77|22.85|25.72|23.49|22.93|20.96|22.24|19.07|20.81|21.56|22.57|22.79|24.32|25.35|25.92|25.75|25.74|24.82|26.02|24.71|25.86|26.22|25.71|29.53|32.06|32.38|33.15|34.67|33.08|31.91|31.32|33.06|32.64|34.99|33.76|36.52|38.73|38.2
00557|12860|/indices/egx30|INDICES:EG|823.92|826.41|817.92|830.76|846.07|852.08|853.15|864.4|860.38|857.17|840.31|833.48|827.9|825.51|837.56|844.14||835.11|822.16|835.53|851.51|862.29|851.79|846.13|845.62|835.99|827.64|836.48|847.11|841.66|831.87|837.8|850.24|825.81|799.43|799.75|797.6|797.42|805.81|804.82|800.34|807.25|821.21|828.63|828.43|825.68|853.82|853.49|855.64|857.94|858.18|858.12|856.89|847.79|856.14|862.62|869.87|853.65|859.77|864.47|864.2|863.87|873.1|848.05|853.25||855.25|839.81|831.31|832.5|835.77|848.15|846.66|851.34|||847.63|846.83|846.12|849.66|850.18|853.53|854.67||||848.03|828.23|828.27|827.67|836|839.06|835.34||848.66|851.44|854.53|860.6|863.98|864.14|843.48|848.38|863.33|870.61|870.77|864.61|869.78|872.64|873.66|885.37|882.6|887.41|834.13|841.25|843.62|828.09|815.15|808.39|817.76|835.6|827.12|843.62|861|867.95|906.06|891.32|853.9|828.4|806.32|809.65|791.79|767.05||||752.55|742.28|750.32|731.5|711.72||734.75|731.53|699.38|676.15|662.75|660.1|657.92|657.19|655.84|652.58|655.64|658.45|660.47|662.36|659.71|656.98|651.26|642.76|641.32|640.69|642.03|642.57|644.42|648.57|653.6|655.95|656.19|658.55|658.51|659.06|660.49|661.11|664.7|665.3|668.37|672.36|675.25|675.84|673.61|675.48|679.04|684.9|688.79|686.99|683.06|679.92|684.12|683.27|675.06|672.71|682.25|686.21|695.14|703.2|707.13|709.19|708.27|715.01|716.94|712.59|712.53|719.78|724.08|724.97|722.51|725.43|730.53||735.85|737.33|822.86|823.97|827.59|829.95|827.67|829.21|824.45|819.01|819.13|820.18|819.19|737.51|730.22|730.17|727.11|729.18|734.73|745.8|742.2|730.85|721.73|703.79|702.63|682.07|667.91|671.43|674.41|690.47|691|697.35|706.33|703.96|709.13|725.66|734.02|740.12|752.49|755.77|765.23|767.31|761.56
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1191.03|1186.0699|1177.8199|1174.5699|1156.67|1134.78|1128.7|1127.4301|1135.0601|1139.65|1085.0601|1105.67|1110.02|1107.72|1136.1801|1104.8199|1066.1|1054.67|1061.8101|1067.14|1044.04|1056.6899|1026.5601|1063.65|1066.15|1052.1801|1089|1056.5601|1040.41|1074.61|1123.97|1121.96|1095.08|1124.4301|1106.1899|1136.4301|1136.1801|1140.77|1179.9399|1222|1185.23|1243.7|1300.6899|1391.97|1416.61|1314.3101|1299.03|1269.08|1222.79|1232.9301|1218.66|1192.98|1166.3101|1163.04|1176.6|1150.63|1130.6|1128.0601|1120.49|1119.22|1107.02|1095.51|1092.1801|||1071.62|1043.16|1032.98|1050.23|1023.24|1001.37|1007.38|1007.73|1001.9|993.17|1021.84|1034.99|1048.5|1036.02|1041.62|1052.03|1058.6801||||1056.75|1049.71|1078.9301||1069.62|1050.87|1054.9301|1060.76|1056.47|1068.98|1052|1062.92|1079.58|1037.03|1018.71|984.39|970.77|949.82|955.58|932.49|926.21|926.4|938.28|931.04|918.69|913.78|911.25|915.72|915.49|910.72|874.9|861.79|874.36|874.61|852.44||867.73|891.95|882.35|907.6|900.58|917.21|922.47|923.59|931.76|930.71||||932.84||924.19|920.56|923.22|933.83||900.49|911.93|926.25|943.97||945.24|951.3|947.92|956.74||952.35|953.05|949.95|944.06|939.84|928.84|936.04|965.99|962.35|939.3|949.36|930.29|953.13|964.05|979.04|1042.21|1072.0699|1061.46|1050.97|1035.17|1044.85|1013.75|1011.23|1039.01|988.62|966.24|960.85|978.29|943.39|941.91|967.97|962.45|947.76||857.58|857.7|854.77|853.02|857|841.7|830.19|816.44|846.21|837.82|809.97|808.96|798.07|810.55|825.61|841.46|919.9|884.95|862.23|852.75|941.82|962.46|996.45|1054.48|1082.85|1101.55|1104.6801|1111.47|1113.35|1079.8101|1084.79|1073.76|1095.3|1082.9|1064.01|1056.73|1070.09|1090.16|1073|1095.5699|1070.3199|1044.8101|1034.6801|1005.66|987.42|965.53|977.42|979.66|976.54|970.78|980.34|986.59|1003.96|980.52|998.77|956.09|986.15|971.96|954.84|931.19||964.83|976.96|955|981.03|972.96|921.02
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|469.33|476.15|483.22|476.75|492.35|492.97|470.83|472.6|474.71|453.86||496.93|519.63|528.45|526.56|523.98|512.71|498.72|524.26|535.93|535.8|540.41|544.65|533.35||525.72|526.34|518.14|505.36||512.05|520.66|522.77|530.53|523.79|526.84|521.95|522.05|520.68|524.1|518.76|506.57|518.88||497.42|511.2|534.2|527.9|551.6|539.9|546.05|546.64|538.05|562.4|580.37|590|604.1|597.58|577.93|574.19|563.67|514.34|506.49|503.4|505.78|508.44|516.18|511.42|503.71|509.36|493.87|458.04|444.5|442.03|443.99|444.41|448.93|449.97|439.64|437.97|||419.78|419.02|415.51|406.88|412.31|399.44|401.36|401.85|410.04|412.73|411.96|413.6|417.4|407.94|410.81|403.56|391.06|388.43|387.41|383.83|374.78|379.71|382.25|380.75|374.79|379.04|382.2|389.36|391.09|384.39|382.1|390.3|390|387.38|391.62|381.91|382.87|391.35|394.44|396.89|396.45|396.14|392.17|371.9|367.58|368.47|361.73|358.83|359.46|357.5|380.95|380.55|373.63|382.37|340.61|356.16|396.78|411.11|426.81|438.86|444.1|437.83|433.36|||430.06|433.44|434||443.69|440.77|436.51|436.42|424.06|418.26|427.6|423.73|409.65|435.18|438.15|446.31||452.94|450.59|453.12|484.88|491.2|488.8|517.54|519.32|518.78|512.87|504.07|501.94|483.6|477.93|477.02|477.43|472.08|464.09|477.53|475.83|471.68|493.96|500.24|492.86|485.98|474.53|457.46|444.29|442.27|458.93|450.76|455.12|463.36|443.92|435.54|423.95|422.25|428.04|396.21|393.99||385.45|363.82|360.44|368.88|365.9|374.1|350.94|380.28|397.42|399.72|389.25|383.59|399.13|368.76|356.18|359.34|349.16|368.6|369.97|339.73|322.18|301.73|348.11|365.04|375.91|354.96|367.36|390.4|390.01|358.49|364.56|361.05|404.01|415.19|409.07|407.22|441.83|470.74|471.32||483.53|480.74|485.23|489.66|511.97|532.93|551.22
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|2921.3|2929.6001|2916.8201|2926.0901|2836.05|2835.8201|2835.3|2923.51|2923.51|2950.3401|2945.8701|2927.45|2971.01|2926.29|2879.6499|2879.6499|2848.55|2843.77|2790.79|2782.53|2798.2|2800.22|2812.0701|2801.3301|2804.49|2805.28|2802.6201|2803.21|2823.47|2823.47|2823.47|2819.5601|2812.3501|2851.98|2851.98|2884.99|2882.99|2886.3701|2887.1001|2875.9099|2837.02|2839.6399|2839.6399|2839.6399|2839.6201|2839.8201|2865.55|2858.3101|2858.3101|2842.2|2842.2|2809.71|2809.71|2803.3401|2766.4099|2768.3201|2823.02|2724.4399|2718.03|2667.3899|2667.3899|2663.49|2650.5901|2648.6399|2648.6399|2648.6399|2647.8799|2648.1799|2648.1799|2676.0701|2676.01|2676.01|2675.8999|2663.3999|2658.97|2658.97|2642.74|2637.71|2637.71|2637.71|||2656.72|2656.72|2657.5801|2619.1499|2304.5601|2330.9299|2331.1399|2330.46|2331.24|2330.7|2318.72|2318.72|2319|2319|2302.6699|2302.5701|2302.5701|2302.5701|2288.8799|2276.1399|2283.3|2270.3|2273.9099|2271.3799|2281.6599|2252.3|2260.24|2247.8601|2247.8601|2246.8601|2246.8601|2239.26|2239.26|2226.78|2218.6699|2218.6699|2218.6299|2218.6299|2218.79|2213.6299|2213.6299|2227.6299|2227.6101|2232.8799|2218.72|2219.22|2219.1899|2210.0701|2211.4299|2211.4099|2209.21|2207.9299|2210.3999|2209.9299|2243.45|2238.6201|2209.29|2205.3401|2205.3401|2205.3401|2208.8799|2212.8301|2212.8301|||||2212.8301||2212.8301|2210.5701|2210.5701|2210.5701|2208.73|2215.95|2212.51|2223.76|2223.76|2223.76|2223.76|2212.6299|2206.3301|2202.1699|2201.3899|2202.1001|2200.95|2198.29|2257.46|2259.46|2238.3301|2262.3601|2264.75|2241.76|2253.1299|2255.73|2255.72|2250.8201|2250.8201|2251.47|2251.47|2263.52|2264.4399|2277.45|2264.3501|2265.1699|2265.1699|2265.1699|2262.9299|2262.9299|2271.1499|2279.98|2279.97|2279.23|2271.03|2277.3999|2271.29|2271.1201|2281.55|2280.1799|2254.6201|2254.6201|2254.6201||2271.03|2286.72|2224.76|2236.6599|2236.6299|2235.1799|2204.6201|2237.98|2251.97|2234.8701|2183.54|2200.72|2194.01|2170.1299|2171.6499|2165.01|2151.6899|2148.26||2148.26|2147.6899|2142.55|2142.6101|2147.3|2228.47|2228.47|2353.79|2339.4099|2339.4099|2339.6001|2339.77|2339.22|2339.25|2338.8999|2338.8999|2338.8999|2338.8999|2335.77|2335.77|2335.77|2335.77|2333.52|2334.0701|2334.0701|2334.0701|2334.0701|2327.71
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|653.54|656.21|657.48|655.59|654.18|645.58|639.33|642.6|646.76|656.16|678.75|692.22|705.68|711.32|720.22|729.01|736.13|736.35|736.51|736.51|729.28|731.95|731.88|731.12|734.75|734.85|734.74|734.74|734.93|736.41|739.38|736.57|739.24|739.01|739.05|737.64|736.24|736.24|736.01|738.95|740.55|729.89|732.54|732.74|732.47|732.24|735.44|717.13|694.53|679.4|664.8|652.89|650.14|648.87|647.47|647.56||645.81|644.41|646.13|646.27|646.54|656.72|654.07||653.41|650.74|650.74|653.41|652.14|654|655.4|655.4|660.06|||670.17|683.86|685|||688.2|696.94|713.44||719.83|722.79|722.79|720.04|715.51|709.52|712.63|709.43|716|727.28|727.6|724.66|721.71|722.21|722.61|722.52|722.53|719.64|722.57|724.57|724.57|721.22|738.88|738.28|757.82|769.48|766.51|768.33|781.65|794.95|807.14|822.25|831.15||835.87|840.33|845.51|854.22|861.59|867.25|869.01|869.24|869.36|877.08|884.56|890.68|889.08||||892.57|885.84|890.25|890.25|892.35|892.58|908.09|908.65|909.32|912.14|||912.14|884.22|884.22||878.2|867.63|863.04|878.21|878.21|873.53|870.54|864.06|861.07|891.47|899.18|902.02|906.68|904.93|904.79|898.66|902.37|905.21|909.04|904.71|907.39|907.01|906.91|907.12|908.48|904.35|904.26|903.96|903.85|902.58|902.9|901.07|900.61|897.36|895.69|894.08|891.51|894.22|896.85|901.19|890.02|898.68|906.19|904.86||905.21|905.43|906.85|906.66|915.01|914.87|914.48|914.52|914.52|919.14|914.79|914.79|911.76|911.53|912.89|912.84|914.15|914.15|914.3|911.42|914.3|914.22|913.57|913.29|913.29|913.43|909.71|913.64|908.96|910.59|910.76|909.32|909.32|904.64|907.64|910.81|908.05|908.05|910.56||913.63||912.19|909.31|912.26|913.77|913.37|||913.43|913.7|915.14|915.14|913.63|915.49|914.05
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|42.93|42.93|42.91|42.18|42.16|41.2|40.48|40.97|41|42.45|46.19|47.48|50.88|51.42|53.07|54.74|55.91|55.91|55.91|55.91|55.06|55.07|55.07|55.07|55.12|55.12|55.12|55.12|55.13|55.39|55.97|56.77|56.77|55.91|56.49|56.46|56.44|56.44|56.43|56.49|56.76|54.28|54.34|54.34|54.34|54.33|54.87|51.53|47.54|44.98|42.69|41.19|41.14|41.12|41.09|41.09||40.92|40.89|41.36|41.36|41.36|41.6|42.07||43.01|43|43|43.01|43.03|43.06|43.08|43.08|43.81|||45.33|47.67|47.91|||48.4|49.51|51.98||53.08|53.64|53.64|53.58|52.5|50.88|52.51|50.88|52.51|53.68|53.63|53.58|53.53|53.58|53.73|53.73|53.73|53.67|53.73|52.13|53.29|52.2|55.57|56.32|60.64|63.31|62.71|62.59|64.78|67.01|69.57|72.26|74.21||75.83|77.47|78.15|78.98|80.08|80.8|81.79|81.8|82.49|83.62|84.76|86.26|85.91||||87.34|86.93|87.35|87.35|87.4|87.48|89.27|89.27|89.28|89.35|||89.35|85.61|83.06||81.02|78.58|77.55|75.5|81.32|80.27|79.58|77.81|77.13|83.43|85.59|86.25|87.41|87.05|87.05|85.59|86.98|87.05|87.12|86.98|87.03|86.91|86.91|86.91|86.88|86.84|86.84|86.84|86.83|86.83|86.84|86.8|86.79|86.78|86.76|86.72|86.71|86.72|86.72|87.94|84.67|85.37|86.86|86.83|86.77|86.83|86.83|86.86|86.81|86.84|86.84|86.74|86.69|86.69|87.78|86.69|86.69|86.65|86.65|86.66|86.66|86.69|86.69|86.71|86.65|86.71|86.71|86.56|86.56|86.56|86.56|86.64|86.64|85.56|85.9|86.57|86.54|86.54|85.46|85.84|86.61|86.59|86.59|86.56|86.6|86.6|86.57|86.57|86.51|86.57|86.6|86.48|86.48|86.48|86.48|86.48|86.51|86.51|86.48|86.62|86.59
00644|41159|/indices/semdex|INDICES:MAURITIUS|400.04|403.13|404.31|406.08|406.81|408.19|408.5|409.41|409.01|408.53|407.99|408.98|409.03|409.26|412.44|413.04|414.56|418.85|420.65|422.58|423.2|420.91|420.2|418.87|416.63|413.36|409.51|405.97|404.9|401.68|402.12|402.89|402.63|402.48|401.53|401.77|401.82|401.52|401.86|404.87|404.34|404.44|401.92|400.26|399.24|399.52|398.92|399.01|398.51|400.66|399.08|398.66|399.77|400.15|399.95|399.78|401.22|403.37|402.03|402.5|402.85|403.57|403.63|402.55|404.02|404.11|403.9|406.4|408.33|410.3|411.64|414.89|416.14|418.19|419.47|420.75|423.55|424.67|425.93|428.42|428.22|428.94|428.81|427.43|427.3|427.04|427.58|427.05|423.24|421.09|417.06||411.88|413.28|416.33||422.75|427.33||431.79|433.36|433.99|435.74|436.88|438.1|437.01|440.2||441.92|442.99|443.63|443.4|443.22|||443.95|445.6|445.15|445.96|446.43|447.01|447.54|448.39|448.19|448.36|448.53|450.24|450.01|450.42|452.42|454|454.84||455.71|457.59|459.63|461.09|465.25|465.38|465.97|466.67|466.12|464.89|464.74|466.13||465.6|464.33|460.61|460.34||461.05|460.93|460.41|460.52|460.4|462.53|464.64|465.63|463.81|463.75|461.65|460.64|459.77|459.61|458.13|456.3|454.18|453.91|453.97|453.72|454.28|456.13|457.23|456.19|456.01|455.18|456.12|457.55|456.69|457.34|457.94|458.08|458.79|459.32|458.24|456.77|457.1|454.53|452.17|450.96|449.83|450.24|452.61|454.49|453.93|458.91|462.67|461.84||444.54|432.35|431.66|422.49|424.78|430.07|438.99|447.94|452.82|455.9|457.69|461.25|460.92|460.55|461.72|464.6|466.55|467.17|468.41|471.23|472.94|477.34|485.56|489.05|494.82|499.38|502.02|503.12|503.75|502.17|502.26|504.19|504.37|512.72|513.6|514.41||512.96|512.88|514.32|512.65|512.73|512.25|512.02|514.73|515.2|513.7|512.54|512.1|512.72|521.57|527.8
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|||213.6|205.86|202.2|||198.2|193.79|242.91|238.5||186.05|173.72||152.54||180.18|180.6|185.26|||174.63|174.06|173.73|||175.49|175.79|173.06||230.99|236.24||182.74||||154.96|168.51|||167.62|167.62|165.57|||170.05|171.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2245.9299|2253.3|2257.3601|2251.3201|2233.6499|2209.3501|2195.8201|2197.23|2214.1599|2236.1001|2234.3301|2233.4399|2244.45|2253.5701|2256|2246.3201|2246.9099|2244.8601|2229.73|2213.3201|2206.72|2221.6299|2251.9299|2274.4299|2281.78|2258.0801|2261.48|2256.0901|2266.3501|2265.6399|2284.6699||2301.6899|2305.73|2293.52|2277.8501||2278.05|2294.2|2306.4299|2299.78|2293.8301|2280.77|2271.1499|2270.8201|2274.6299|2285.6799|2289.04|2270.71|2236.9199|2295.3301|2289.5|2289.5|2303.9299|2291.79|2218.0901|2157.1201|2151.6599|2187.1599|2226.1599|2229.97|2246.8101|2262.73|2248.5701|2220.3201|2227.52|2241.6499|2222.29|2212.7|2262.3601|2261.2|2306.45|2331|2349.8101|2348.6101|2385.3201|2379.8|2367.3799|2362.6899|||2341.6101|2318.52|2311.72|2315.6201|2325.3799|2315.9199|2271.8201|2283.1899|2264.74|2224.4099|2204.05|2241.8101|2292.6899|2316.26|2319.0601|2328.23|2279.0601|2346.1299|2390.24|2402.46|2376.1899|2403.3701|2420.3|2442.6699|2443.8201|2429.6001|2448.4099|2461.21|2461.4399|2452.96|2456.6201|2462.1399||2483.3899|2485.8501|2492.24|2470.6101|2477.3601|2511.8301|2534.1001|2528.8899|2525.9199|2528.0901|2526.1499|2519.96|2522.6201|2521.7|2550.3799|2541.9099|2529.1499|2572.25|2552.96|2525.1001|2531.6001|2499.45|2465.5801|2467.47|2553.48|2582.72|2603.24|2610.1899|2641.53|2555.25|2518.1399|||2427.3301|2418.5701|2428.9399|||2399.8899|2343.99|2328.8|2304.6599|2297.3501|2324.8201|2355.3401|2372.3799|2368.8701|2392.96|2381.8999||2382.8201|2369.8|2370.3799|2359.5||2412.96|2450.26|2458.8401|2407.1699|2406.5901|2443.01|2456.5801|2440.24|2415.1399|2407.49|2424.3799|2367.0701|2340.6201|2381.24|2383.04|2437.6499|2452.98|2450.6299|2468.25|2424.23|2427.73|2365.1699|2327.9299|2299.8201|2324.6499|2307.6799|2298.3601|2296.99|2285.3401|2287.6699|2253.03|2238.4399|2197.1599|2178.6499|2077.24|2020.25|1952.01|1941.73|1959.64|1937.87||1865.8101|1863.7|2025.73|2112.3401|2139.3999|2165.0701|2221.1699|2206.0601|2196.79|2214.1599|2351.0801|2366.45|2425.8301|2386.29|2409.5801|2384.1699|2411.0901|2498.98|2504.6101|2447.96|2440.47|2446.8601|2469.72|2407.48|2436.8501|2442.3999|2467.9299|2611.5601|2682.52|2647.4099|2662.73|2749.6399|2769.0601|2764.5701|2704|2726.3|2688.3899|2724.1201|2685.0901|2768.5901|2788|2728.6001
00671|11319|/indices/tasi|INDICES:SA|1506.0699|1501.29|1509.5|1512.4399|1512.85|1512.1|1506.46|1503.42|1498.3199|1508.41|1514.2|1499.05|1501.66|1496.78|1491.98|1486.92|1474.73|1470.46|1463.3|1459.22||1454.22|1454.37|1456.11|1456.2|1456.96|1458.15|1448.45|1449.5601|1438.28|1439.39|1435.46|1434.66|1433.22|1427.27|1433.65|1415.92|1410.1|1420.08|1430.0699|1445.05|1448.5699|1454.1|1459.1801|1462.61|1456.66|1445.2|1448.95|1456.96|1469.01|1467.05|1465.0699|1476.54|1476.0601|1476.63|1474.36|1477.09|1480.17|1483.47|1479.5|1479.3101|1486.03|1472.66|1475.28|1479.02|1473.67|1471.76|1476.35|1494.97|1495.9399|1482.5|1464.83|1483.74|1491.05|1514.7|1521.4399|1535.3101|1531.35|1532.21|1512.3101|1517.09|||||||1455.59|1441.64|1439.12|1419.12|1397.52|1391.14|1380.85|1393.83||1365.5|1354.05|1347.1801|1359.03|1339.35|1316.03|1315.89|1313.58|1315.12|1323.2|1344.42|1344.21|1335.51|1356.55|1363.54|1372.83|1374.5|1372.15|1368.74|1385.27|1395.9301|1393.11|1406.11|1416.13|1411.59|1412.74|1410.85|1387.11|1399.37|1416.64|1428.1|1432.91|1436.92|1446.0699|1447.4399|||||||1442|1444.3|1451.5|1448.4|1451.3|1449.5|1437.3|1431|1440.2|1413.1|1403.3|1401.8|1413.5|1414|1426.6|1413.6|1396.9|1371.1|1366.5|1347.8|1359|1360.2|1365.1|1352.1|1355.9|1345.7|1326.6|1373.1|1396.8|1438.8|1442|1468.5|1454.1|1440.2|1471|1477.5|1479|1479.8|1481.2|1484.4|1489.9|1487.8|1482.6|1476.1|1475.3|1479.8|1479.5|1492.2|1501.1|1504.8|1498.3|1515.8|1526.8|1510.5|1478.1|1480.4|1483.4|1470|1463.6|1460.8|1472.9|1492.4|1504.4||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|809.95|803.85|815.51|823.47|831.69|826.16|831.37|822.43|821.21|834.07|830.88|824.51|826.01|847.59|852.78|846.99|837.16|829.14|837.97|832.12||830.57|830.92|836.69|840.98|832.33|817.95|820.41|810.67|819.5|821.17|808.36|817.11|805.76|806.08|794.28|788.37|778.14|772.74|772.98|772.15|774.46|782.45|786.92||795.18|795|790.42|777.89|767.59|774.5||778.32|776.19|767.86|765.16|767.04|777.68|792.35|792.89|776.95|777.53|781.17|788.96|783.73|777.73|780.3|774.1|763.3|778.57|765.71|754.89|770.51|766.51|759.37|767.69|766.55|766.93|770.03|||746.24|742.87|735.16|737.74|731.88|727.2|706.29|718.25|718.71|724.51|708.33|719.37|726.11|722.3|725.36|725.92|721.73|731.75|729.23|737.02|724.45|723.16|725.91|718.32|732.73|733.96|744.68|739.5|739.34|725.37|715.55|711.89|722.81|714.07|712.53|706.64|707.58|715.46|729.54|737.32|738.85|732.15|733.68|733.1|722.37|717.83|700.17|692.68|694.38|693.48|706.57|718.13|720.53|717.94|695.93|696.06|689.05|710.42|723.79|738.71|739.81||736.09|727.1|||701.31|705.52|711.45|||701.88|680.19|672.61|661.18|674.84|668.12|651.32|656.24|667.48|686.04|728.2|692.94|694.38|681.16|677.92|683.74|689.71|709.27|722.34|707.44|691.8|678.2|686.23|674.05|671.08|662.93|649.01|649.6|638.05|637.83|644.45|636.59|635.81|642.6|638.02|655.47|640.14|651.49|624.42|605.61|601.05|619.83|600.29|595.68|588.52|604.2|626.84|613.05|620.94|608.08|596.27|577.95|579.57|519.08|498.64|534.18|547.12|533.72|557.94|565.05|586.86|606.68|609.97|595.37|594.87|606.88|583.91|576.62|584.05|591.93|617.14|622.26|633.48|627.78|633.77|654.11|671.58|655.45|643.53|624.03|643.89|641.19|657.78|660.86|672.4|701.53|717.85|712.32|707.88|733.61|740.68|743.04|712.15|712.5|700.05|709.95|699.58|721.91|744.53|733.07
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|225.6|223.99|226.16|228.78|230.66|229.28|230.61|228.67|228.06|230.89|230.14|228.48|229.09|234.11|235.74|234.11|232.03|229.94|231.9|230.3||229.7|229.7|231.01|232.87|230.93|227.26|227.3|225.89|228.12|228.69|225.91|227.91|225.61|225.54|222.98|221.52|218.78|217.71|217.76|217.22|217.96|219.7|221||223.37|223.22|221.7|218.7|216.3|218.24||219.19|218.61|216.46|215.78|216.4|218.89|222.08|221.93|217.9|217.94|218.43|220.16|218.89|217.34|217.62|216.61|213.92|217.59|214.91|212.17|215.32|214.49|212.54|214.74|214.41|214.17|214.15|||208.97|207.96|205.84|205.93|204.08|202.45|196.9|200.02|200.59|202.12|198.37|201.92|203.23|201.97|202.46|202.59|201.77|204.13|203.94|205.47|202.24|202|202.22|200.42|203.48|203.68|205.9|204.99|204.75|201.09|198.89|198.08|200.53|198.8|198.27|196.46|196.69|198.72|202.17|204.12|204.33|202.82|203.2|203.4|200.66|199.58|195.82|194.12|194.71|195.09|198.34|200.93|201.04|200.62|195.39|195.07|193.22|198.73|202.09|205.34|205.15||204.29|202.21|||196.23|196.64|197.81|||195.75|189.95|187.95|185.07|187.9|186.2|182.38|183.6|186.86|191.16|200.53|193.51|194.09|191.55|190.6|192.33|193.63|198.85|201.11|197.86|194.61|191.71|193.2|190.44|189.66|187.74|184.46|184.52|181.86|182|182.96|181.14|181.37|182.68|181.39|185.31|181.54|183.75|177.17|172.62|171.71|176.31|171.52|170.58|168.95|172.88|178.25|174.9|176.46|172.86|169.43|164.87|164.6|149.11|143.47|153.71|157.26|154.68|161.47|164.44|170.06|174.71|174.82|171.14|171.34|173.64|168.09|166.09|169.34|171.53|178.52|180.16|182.81|180.86|183.01|188.32|191.9|187.99|184.7|180.24|185.42|183.99|189.72|190.57|193.56|201.67|205.89|204.51|203.92|210.49|212.34|212.34|204.86|205.23|202.43|205.05|202.59|209.13|214.53|211.57
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1075.53|1070.36|1067.1|1063.41|1061.3101|1065.25|1064.13|1059.02|1055.91|1056.6801|1053.87|1055.3101|1055.46|1057.75|1063.04|1062.45|1055.37|1050.73|1054.71|1058.41|1054.12|1056.21|1056.72|1055.86|1059.72|1062.14|1059.39|1062.91|1061.41|1066.33|1079.29|1074.36|1078.74|1079.59|1080.9|1079.86|1077.27|1075.55|1078.22|1076.6801|1075.1801|1073.79|1076.86|1077.88|1079.77|1075.25|1075.84|1074.77|1071.98|1070.0699|1064.86|1071.03|1070.97|1074.66|1076.11|1076.37|1070.65|1071.26|1071.48|1071.58|1069.29|1063.53|1060.4|1058.89|1058.39|1058|1055.1899|1057.33|1064.8101|1061.8199|1066.49|1066.53|1069.79|1079.62|1081.73||1080.51|1084.36|1086.98|1089.51|1096.67|1101.35|1105|1109.27|1112.79|1113.85|1111.41|1113.6|1111.76|1109.6801|1105.87|1109.52|1109.1|1112.5601|1118.22|1121.05|1121.3199|1122.38|1124.4|1120.45|1121.5601|1119.4|1116.8101|1116.89|1135.51|1155.79|1154.3101|1143.96|1131.5601|1108.92|1088.3|1070.78|1053.26|1039.8101|1031.41|1023.71|1020.13|1025.16|1031.6801|1036.48|1040.04|1040.03|1028.09|1003.09|973.05|954.14|947.66|942.34|940.16|939.3|934.9|929.28|927.98|||927.92|923.14|921.97|920.39|920.01|920.21|917.08|916.38|917.07|916.75||917.08|913.2|912.71|910.88|911.94|910.97|910.82|910.43|911.15|909.88|909.48|909.47|908.81|908.19|910.9|910.83|913.19|915.57|915.42|917.11|914.85|916.47|917.01|916.76|913.12|916.3|915.54|915.66|914.97|914.92|914.43|915.98|917.49|921.14|919.51|919.19|917.76|916.42|916.29|914.96|913.33|914.89|918|918.54|919.12|917.96|918.28|918.62|919.1|918.6|920.27|921.1|922.41|924.32|927.78|923.17|922.56|923.64|929.64|930.33|932.38|931.9|931.81|932.21|932.39|931.3|930.7|930.86|930.83|930.97|931.45|932.7|933.28|935.12|933.64|931.85|934.44|932.73|932.6|930.96|934.83|940.25|942.16|945.46|945.31|942.52|941.04|938.28|935.94|934.53|935.44|932.11|936.46|935.84|932.67|931.15|928.5|927.91|929.99|925.4||923.61|924.25|925.84|925.38|926.1
00688|29191|/indices/pfts|INDICES:UKRAINE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|359.5|372.29|391.76||387.86|386.65|384.1|393.3|385.71|387.73|387.97|389.17|390.3|390.34|391.79|391.97|393.78|395.03|405.33|398.26|394.12|396.33|395.94|408.97|412.95|417.77|425.7|422.11|410.47|407.58|404.83|403.52|396.1|398.39|399.08|398.38|398.75|418.24|421.35|412.7|411.01|416.84|421.24|429.23|428.63|418.04|400.87|400.08|402.16|400.72|419.87|429.67|442.5|441.19|453.89|464.45|430.04||||403.52||413.12|413.1|398.54|388.97|385.09|386.36|394.09|399.94|391.54|384.35|390.21|389.34|392.83|394.94|388.84|388.01|384.75|376.49|380.01|383.69|377.88|371.25|377.75|382.91|391.09|364.87|383.43||386.66|371.3|380.16|365.37|359.25|348.9|349.86|343.87|321.19|325.87|322.52|310.62|302.82|295.52|300.46|307.38|307.74|311.17|316.25|321.66|304.29|294.85|298.35|306.05|294.86|278.39||271.33|271.19|271.95|270.08|272.19|271.51|276.77|280.12|279.76|276.72|279.26|275.64|272.37|268.22|270.08|269.39|268.71|270.87||273.97|273.45|271.69|270.48|272.57|279.74|277.07|272.23|278.93|||285.8|286.3|285.59|283.29|279.04||282.33|289.49|290.63|289.68|290.57|290.93|295.42|295.24|294.04|294.99|294.39|294.78|298.28|304.09|311.59|309.13|308.88|308.58|311.66|308.31|311.61||309.87|306.11|309.95|301.69|301.99|302.3|299.57|308.18|305.84|305.61|304.13|305.43|316.7||300.78|296.56|304.85|302.17|307.75|307.28|311.13|301.83|296.54|293.62|282.34|281.09|280.16|295.48|298.22|311.85|312.91|313.63|331.95|319.06|317.32|326.66|323.87|323.58|335.75|340.47|329.93|346.44||338.24|325.9|333.91|331.79|341.11||337.4|326.12|348.85|357.44|359.28|361.71|342.9|342.18|347.96|346.81|331.16|330.64|335.44|354.67|357.06|351.34|361.77|363.91|364.91|363.53|351.71|354.43|364.1|363.53|359.13|364.35|371.95|372.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|168.73|170.35|172.73|168.92|170.84|165.31|166.62|168.8|168.11|170.9|170.11|171|172.44|170.28||171.03|167.18|164.37|164.72|164.9|160.42|161.08|163.27|163.78|167.46|163.76|162.25|166.69|162.75|161.05|161.76|161.92|162.02|166.94|172.24|169.28|167.22|166.21|168.79||166.04|163.61|166.87|166.96|166.23|172.12|176.95|175.3|182.63|182.03|181.56|186.23|187.76|184.91|181.93|183.69|184.81|187.01|186.56|180.5|180.29|179.44|181.58|182.42|185.03|184.69|185.61|185.32|181.91|182.18|182.53|178.14|182.23|174.13|176.3|178.8|171.97|171.46|171.7|174.31||171.51|169.93|173.84|169.26|170.4|173.53|169.11|166.28|171.09|176.94|182.34|175.43|178.44|181.51|169.46|164.88|166.31|169.57|168.62|168.84|166.04|166.66|168.78|163.74|160.35|161.19|162.94|159.41|160.73|155.74|153.75|154.59|153.6||153.28|154.44|154.88|154.26|158.1|161.45|162.34|162.5|158.9|163.12|159.16|146.75|147.81|153.42|154.01|151.91|155.07|156.69|165.34||161.38|156.07|161.25|163.32|167.91|174.47|170.28|166.54|159.16|151.4||151.66|153.06|146.83|145.43||145.87|145.58|144.53|147.79|147.59|144.4|137.26|138.1|135.28|139.21|144.72|147.39|151.29|152.34|150.04|150.72|156.24|153.34|148.93|154.62||152.87|152.85|145.21|142.5|144.62|150.47|147.96|146.39|143.94|142.22|142.91|145|148.22|154.02|156.49|154.11|154.44|159.08|153.92|149.09|145.29|144.68|143.37|143.63|142.62|142.34|144.86|148.71|143.56|138.01|127.31|122.3|127.31|123.61|116.61|125.77|132.54|130.43|135.47|134.41|140.47|149.71|154.62|154.25|154.74|160.62|156.68|152.36|153.46|153.03|158.81|157.42|152.84|142.31|137.74|141.96|144.24||134.99|137.07|143.57|147.04|144.66|153.46|153.19|162.06|167.49|165.96|166.25|171.88|174.84|178.44|172.11|167.76|167.25|173.01|171.22|175.57|175.43|172.07
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|728|724|734||740|730|730|742|742|750|752|742|736|742|744|742|742|746|750|760|742|744|742|750|768|766|772|760|782|788|770|776|760|746|754|750|748|754|766|760|746|760|768|764|754|756|760|760|760|774|792|802|810|760|768|750|768||||752||760|758|760|770|764|770|770|772|790|784|794|804|780|780|770|752|756|764|752|750|744|750|760|778|798|750|760||800|744|810|774|764|760|754|736|740|714|708|704|708|704|708|704|726|714|740|710|712|718|718|736|716|708||710|718|720|720|750|762|746|746|712|750|764|750|740|702|700|710|688|690||698|684|704|706|706|712|718|688|686|||702|704|706|716|712||712|730|738|738|730|736|736|744|770|780|766|780|768|756|786|770|784|800|814|796|802||790|774|812|776|786|764|750|776|760|758|750|750|772||764|770|764|750|762|762|792|788|788|770|760|730|740|732|712|746|746|736|776|740|724|720|740|724|768|762|772|782||798|766|766|760|774||794|750|788|792|798|770|712|724|728|738|718|690|700|714|720|720|726|722|714|712|710|734|754|748|724|720|742|752
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|135.75|136.02|137.83|137.98|140.88|141.81|141.05|140.16|139.38|139.88|140.5|139.67|139.56|139.38||139.41|138.03|137|134.56|133.31|131.7|132.03|133.03|133.69|134.62|134.31|134.56|133.31|130.81|129.94|129.81|130.91|132.12|132.25|133.56|133.22|130.59|129.88|129.75||130.2|128.56|130.44|129|131.12|133.34|134.09|134.91|133.94|134.19|133.78|137.34|136.75|135.69|134.33|135|133.98|134.81|133.75|135.69|133.25|134.34|135.38|137.25|136.59|135.81|136.16|134.88|131.12|129.5|131.53|132.66|133.16|135.44|136.31|134.88|134.84|133.16|132.09|132.41||129.34|128.38|130.47|131.16|128.56|129.5|126.91|126.19|129.94|129.69|132.25|130.16|130.72|131.22|129.38|130.62|129.19|128.06|128.38|127.55|125.03|123.47|122.81|123.91|123.56|124.06|125.25|127.5|127.56|124.25|123.72|122.75|122.88||123.62|126.06|122.31|121.53|124.31|124.06|125.5|127.41|126.12|126.91|127.66|126.69|124.59|126.06|123.81|122.56|122.84|126.19|125.19||124.38|121.22|123.38|124.25|126.53|127.75|126.81|127.44|124.44|123.03||123.31|123.31|124.31|122.38||122.69|123.22|120.69|120.16|118.5|118.39|116.53|116.69|113.75|117.12|116.89|118.62|118.41|118.94|118.38|115.34|117.28|117.62|116.12|119.5||118.62|118.62|119.38|116.62|115.75|114.75|114.06|114.06|113.22|112.12|112.25|113|113.31|114.12|113.78|112.25|111.06|111.88|110|109.41|106.81|107|107.62|106.84|108.22|106.62|107|106.38|106|105.97|100.56|99.62|99.97|98.53|96.59|97.12|98.59|98.69|100.72|98.81|101.75|104.94|105.19|104.25|104.38|107|102.88|102.03|102.09|102|105|104.06|103.44|101.69|98.5|100.5|103||97.75|98.56|99.34|100.06|96|103.38|103.75|108.88|109.5|109.25|108.56|109.44|110.09|110.38|108.38|106.12|107.38|108.69|106.88|108.5|109.12|108.94
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.25|41.75|42.5|42|42.88|43.62|43.75|43.25|42.5|42.88|42.88|43.75|43.75|43.5||43|43.88|43.12|42.5|42.75|43.62|43.5|44|44.25|44.38|44|43.38|43.88|43.5|43.62|44|43.25|44|43.62|44|43.88|43.5|43.12|42.75||42|41.62|42.12|42.25|42.38|43.25|43.5|43|42.38|42.5|43.12|44.5|43|44.12|43.12|44|44.75|44.75|45.25|45.38|44.5|44.88|45.5|45.75|44.88|44.38|44.5|43.5|44|44.5|44.38|44.62|44.62|44.38|44|43.62|44.25|43.88|43.12|43.38||42.88|42.62|43.12|42.88|42.12|42|41.5|41.75|42.62|42.62|41.88|42|42.75|42.38|43.25|44.62|42.88|42.5|41.75|41.75|41.25|41.12|41|41|41.62|41.25|42.12|41.88|41.62|41.12|41.38|41.25|41.25||40.5|40|38.88|39.12|39.75|39.62|40.62|40.62|41.25|41.12|41.12|40.38|40.25|41.25|41.25|40.5|41.5|41.88|41.75||41.62|40|40.5|40.88|41.25|42.12|42.38|43.12|41.38|41||40.88|41.12|41.88|41.38||41.62|42|41.5|41.5|40.88|40.25|39.5|39.75|39|39.38|39.5|39.88|39.12|39|39.25|38.5|39.12|39.25|40|41.38||40.75|40.62|41.62|40|39.62|39|39.12|39.25|38.25|38.75|38.5|38.75|38.38|38.75|38.88|39.25|39|39.25|38.12|37.62|37.12|37.5|37.12|37|36.75|37|37.75|36.12|36.5|37.5|35.75|35.5|35.38|34.38|33.62|34|34.12|33|34.12|34.5|36.12|36.25|36.12|36|36.5|37.5|36.38|36.25|36.75|36.75|37.75|37.62|37|36.25|36.38|37.38|38||35.75|35.75|36.88|37|35|37.25|36.88|38.62|39.25|39.12|38.88|39.88|40.38|39.25|38|37.88|37.62|38.38|38|39.38|40|39.75
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.38|21.44|21.94|21.69|22.44|22|22.19|21.94|21.62|22.19|22.12|22.06|21.94|22.25||21.75|21.81|21.81|21.56|21.25|21.44|21.06|21.38|21.81|21.88|21.5|21.44|21.5|21.44|21.19|21.38|21.19|21.25|20.75|20.44|20.25|20.25|19.94|19.94||20.12|20.06|20.5|20.5|20.88|21.12|21.38|20.88|20.75|20.25|20.62|21.38|21|21.44|21.12|21.44|21.44|21.62|21.56|21.62|21.25|21.38|21.31|21.62|21.06|20.81|21.06|20.88|20.69|20.81|20.94|21.25|21.25|21.31|21.19|21|21.25|20.81|20.5|20.31||20.25|19.88|19.88|20.12|19.5|20.12|19.5|19.94|20.94|20.94|20.81|21.12|21.5|20.94|20.75|21.12|20|19.88|20|20.19|19.81|19.75|20.19|20.06|20.56|20.5|20.88|21.06|20.75|20.5|20.75|20.19|20.75||20.88|21.25|20.88|20.56|21.62|21.69|22|22.06|22.31|22.5|22.62|22.5|22.25|22.12|22.06|22.12|22.69|22.88|22.5||22.5|21.94|22.25|22.31|22.88|23.69|23.62|25.38|23.5|23.75||22.25|22.06|22.62|22.25||21.88|22.12|21.81|21.69|21.06|21.12|20.94|20.75|20.38|20.56|20.62|20.81|20.81|20.88|21.38|21.12|21|21.25|21.56|22.12||21.38|21.25|21.94|21.12|20.75|20.81|21.06|21.12|20.44|20.5|20.75|20.69|20.94|21.56|21.44|21.19|21|21.5|20.75|20.44|20.44|20.94|20.75|20|19.75|20.38|20.88|20.31|20.69|21|19.31|19.38|18.94|18.25|18|18.5|18.62|18.12|18.38|18.12|19.62|20.31|20.38|20.25|20.44|21.12|20.31|20.12|20.38|20.31|21.56|21.5|21.44|21.12|20.94|21.31|22.06||20.75|20.31|21.06|20.75|19.44|20.31|20|21.38|22.06|21.69|21.75|22.69|23.12|23.19|22.69|22.38|22.19|22.56|21.94|22.94|23.38|23.25
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|51|51.25|53|52.5|53.5|52.75|52.75|52.25|51.25|51.25|50.25|50.75|51.25|51||51.25|51|50|50|49.25|49|49|48.75|49.75|49.75|49.75|50.5|49.75|49.75|49.25|50.25|48.75|47.5|47.25|46.75|46|46|46.75|46.75||45.25|44.5|46|45|44.75|44.5|45|45|45.5|45.25|47|47.5|48.25|48.75|49.25|49|49.5|48.5|48.75|48.75|48|49.25|49.25|49.5|49|48.75|48.25|48.25|49|48.5|49.5|49.25|49.5|48.25|48|48.25|48.75|48|48.25|47.25||47.5|46|46.25|46.75|46|47.25|46|45.5|47|47|46.75|47|46|45|44.25|44.25|43.25|42.25|41.25|40.75|39|39|39|40|40.5|40.5|39.25|40|40|39.25|39.75|39.75|40.75||41|40.5|40.5|40.5|41|41|41.75|42|42.25|41.75|42|41.5|41.5|42.25|41.25|40.75|41.5|41.25|40.25||40.75|39.75|39.5|39.75|40.75|41.25|41.25|41|40.5|40.75||41|40.5|40.25|39.75||39.25|39.75|39.75|41.25|41.5|41|40.5|40.5|40.25|41.25|41.5|42|40.5|40.5|41|40.5|40.75|40.75|40|41.5||41.5|41.5|42.25|41.5|41|39.25|40|40.25|39.25|39|39.5|38.75|39|40.75|41.5|42.25|41.75|41.75|38.75|38.5|38|38.25|38.75|39|40.25|40.75|39.5|38.75|37.25|38|36.25|36.5|37.5|36.5|34.75|36.75|32.5|31|32.25|30.75|32|34|33.5|33.5|34|34|33|33.5|34.5|34.25|34|35|35.25|35.25|35.25|35.25|37.25||34.5|35.25|34.75|34.75|31.5|31.75|32.5|34|34.5|34.5|35|35.25|35.5|35.25|34|34|35|34.75|34.25|35.5|36|37.25
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|11|11.06|11.19|11.31|11.31|11.19|11.44|11.31|11.12|11.19|11.38|11.56|11.44|11.62||11.38|11.25|11.19|11.06|10.94|11.06|10.81|10.81|10.75|10.75|10.88|10.88|10.75|10.81|10.69|10.81|10.94|10.88|10.62|10.81|10.62|10.62|10.25|10.12||10.44|10.25|10.31|10.44|10.69|10.88|10.69|10.94|11.12|10.88|11.31|11.31|11.12|11.25|11.25|11.19|11.25|11.25|11.44|11.38|11.44|11.44|11.44|11.12|11.06|11.19|11.19|11.06|11.06|11|10.94|10.62|10.62|10.75|10.38|10.56|10.5|10.56|10.31|10.25||10.25|10.12|10.25|10.44|10.12|10.5|10.25|10.38|10.44|10.31|10.25|10.25|10.38|10.31|10.38|10.38|10.31|10.12|10.06|10.19|9.75|9.81|9.81|9.88|9.94|10.06|10.06|10.12|10.25|10.12|10.06|9.81|9.88||9.94|10.12|9.81|10.06|10.19|10.12|10.19|10.12|10.12|10.19|10|10|9.81|9.81|9.88|9.94|10|10.12|10.12||9.94|9.69|9.75|10.06|9.94|10.12|10.12|9.94|9.62|9.62||9.5|9.5|9.38|9.31||9.31|9.31|9.31|9.5|9.5|9.56|9.25|9.38|9.12|9.31|9.38|9.38|9.5|9.56|9.56|9.5|9.81|9.56|9.56|9.62||9.69|9.94|9.69|9.56|9.56|9.56|9.56|9.38|9.44|9.5|9.62|9.25|9.44|9.5|9.25|9.5|9.31|9.38|8.94|8.94|9|8.69|8.69|8.75|8.75|8.75|8.69|8.75|8.75|8.38|8.44|8.31|8.62|8.25|8.44|8.5|8|8.06|8.25|8.12|8.31|8.38|8.25|8.06|8.44|8.25|8|8.12|8.12|8.19|8.38|8.25|8.31|8.12|8.12|8.06|8.31||8.06|7.94|8.06|7.88|7.62|7.62|7.44|8.12|8.5|8.62|8.62|8.88|8.88|8.62|8.56|8.5|8.56|8.56|8.38|8.75|8.69|8.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27.46|27.32|27.73|27.43|28.17|28.28|28.46|28.2|28.16|28.43|28.14|28.16|27.98|28.05||27.54|27.44|27.23|26.84|26.47|26.64|26.85|27.31|27.1|27.38|28.04|28.13|28.1|28.39|28.04|27.79|27.58|27.43|27.37|27.81|27.49|27.07|26.97|26.67||26.82|26.55|27.37|26.61|26.72|27.37|26.94|26.64|26.28|26.9|27|27.2|27.07|27.58|27.49|27.81|27.64|27.72|28.13|28.1|27.41|27.88|27.07|26.2|25.4|25.97|26.31|25.85|26.25|26.67|26.35|25.55|24.49|24.79|24.82|24.64|24.18|23.94|24.18|24.43||23.85|23.88|24.24|24.7|24.03|23.73|23.67|23.79|24.21|24.06|24.4|24.09|23.49|23.61|23.79|23.88|23.55|22.27|22.51|22.2|21.79|21.03|20.57|20.78|21|21.13|21.03|21.12|21.3|21.09|21.21|21.15|21.36||21.51|21.97|22.15|22.09|22.51|22.21|21.6|21.48|21|20.97|21.18|21.18|21.3|21.69|21.91|21.94|22.06|21.88|22.06||22.06|21.73|22.15|22.48|22.83|23.27|23.17|23.27|22.53|22.65||22.67|22.7|23.05|22.82||22.94|23.06|22.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|26|26|25.88|25.94|25.98|26.23|26|26.41|26.55|26.56|26.73|26.31|26.5|26.66||26.78|26.25|26|26.02|26.17|25.69|25.53|26.12|26|26.34|27|27.02|26.92|26.81|26.58|25.95|26.19|25.75|26|26.33|26.25|25.77|25.69|25.72||24.66|25.16|25.75|26|26.25|26.36|26.38|26.69|26.42|27.08|27.11|27.19|27.3|28|28.05|28.2|28.14|27.91|27.58|27.75|27.12|27.45|27.25|25.88|25.38|25.62|25.25|25.66|25.55|25.86|25.59|25.31|24.38|23.25|22.97|22.31|22.42|22.11|21.88|22.27||22|21.75|22.06|22.11|21.75|21.92|21.84|21.83|22.39|22.33|22.38|21.91|21.97|22.06|22.02|22.11|21.88|21.58|21.77|21.62|20.92|20.86|21|21.19|21.44|21.44|21.44|21.5|21.69|21.33|21.16|21|21.22||21.42|21.53|21.75|21.7|22.12|22.23|21.94|21.31|21.3|21.28|21.11|21|21.27|21.44|21.5|21.08|21.5|21.59|21.67||22.08|21.75|22.12|22.62|23.22|23.17|22.41|22.58|22.19|21.66||21.92|21.67|21.73|21.34||21.53|21.05|20.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.08|25.27|25.55|25.44|25.66|25.88|25.92|25.64|25.72|25.62|25.67|25.55|25.75|25.86||25.88|25.78|25.59|25|24.56|24.55|24.56|24.64|24.91|24.77|25.05|25.16|24.95|24.77|24.7|24.62|24.88|25.34|25.48|25.84|26.06|25.19|24.95|25.34||25.25|24.88|25|25|25.25|25.92|26|25.94|25.58|25.92|25.75|26.22|26.09|25.72|25.61|26.02|25.8|26.14|25.89|26.11|25.52|25.86|26.06|26.45|26.42|26.61|26.66|26.33|25.52|25.05|26.14|26.03|26.69|27.52|27.42|26.97|26.91|26.3|26.33|26.62||26.48|26.44|27.03|27.27|26.92|27.02|26.81|26.83|27.61|27.62|27.8|27.33|27.8|27.67|27.44|27.2|26.94|27.23|27.2|27.08|26.67|26.31|26.31|26.39|26.52|26.44|26.75|26.91|26.95|26.39|26.5|26.22|26.48||26.17|26.39|25.95|25.77|26.23|26.28|26.69|26.81|26.91|26.69|26.8|26.73|26.27|25.92|25.33|25.39|25.52|25.91|25.83||26.12|25.84|26.34|26.3|26.5|27.05|27.16|27.47|27.14|26.94||27.16|27.36|27.53|26.94||27.09|27.14|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.31|28.53|28.91|29.19|29.97|30.03|29.86|29.47|29.41|29.62|29.81|29.81|30.06|30.34||30.09|29.94|29.78|29.22|28.73|28.19|28.28|28.34|28.75|28.94|28.44|28.27|28.41|27.66|27.84|27.81|27.95|28.36|28.64|29.08|29|28.78|28.12|28.19||28.02|27.62|28.19|27.88|28.16|28.78|28.97|28.72|29.06|28.88|29.47|30.06|30.22|30.03|29.44|29.47|28.81|29.47|29.72|30.06|29.34|29.44|30.12|30.23|30.16|30.34|30.02|29.94|29.44|29.06|29.72|29.62|29.69|30.38|30.53|30.28|30|29.34|29.09|28.94||28.56|28.59|29.03|29|28.31|28.5|27.66|27.88|28.75|29.06|29.5|29|29.12|29.28|29.22|29.09|28.78|28.86|28.78|28.66|27.81|27.23|27.38|27.31|27.3|27.06|27.38|27.72|27.86|27.17|27.03|27|27.09||26.75|27.23|26.38|26.38|27.22|26.78|27.47|27.62|27.19|27.53|27.47|27.28|27|27.03|26.41|26.47|26.34|26.59|26.16||26.17|25.84|26.44|26.31|27.02|27.16|27.12|27.16|26.41|25.97||26.12|26.16|26.38|25.81||26.05|25.58|25.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.55|20.78|20.76|21|21.26|21.42|21.3|21.11|21.06|21.29|21.47|21.44|21.52|21.59||21.42|21.42|21.19|20.76|20.69|20.22|20.17|20.5|20.71|20.93|20.81|20.83|20.44|19.92|19.82|19.92|19.88|20.26|20.31|20.68|20.3|19.93|19.95|20.07||20.36|20.05|20.54|19.89|20.43|20.88|20.93|21.21|21.06|21.01|21.42|22.1|21.9|21.59|21.34|21.42|21.01|21.37|21.24|21.92|21.67|21.98|21.9|22.03|21.65|21.98|22.05|21.82|21.49|21.21|21.21|21.32|21.52|21.8|21.82|21.44|21.49|21.11|20.55|20.71||20.3|20.25|20.49|20.73|20.28|20.45|20|20.05|20.76|20.71|21.16|20.68|20.86|21.16|21.1|21.06|20.96|20.58|20.41|20.55|20.05|19.6|19.79|19.74|19.67|19.31|19.44|20.1|19.84|19.29|19.22|19.03|18.96||18.68|18.96|18.22|18.07|18.32|18.37|18.52|18.97|18.83|19.03|19.36|18.96|18.68|18.92|18.9|18.75|18.88|19.22|19.08||19.18|18.65|19.13|19.39|19.95|20.25|20.12|19.82|19.21|19.03||19.03|19.21|19.29|19.08||19.34|19.21|18.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.63|28.87|29.34|29.4|29.53|29.65|29.64|29.5|29.43|29.5|29.43|29.31|29.37|29.19||29.25|29.25|29.15|28.78|28.5|28.19|28.16|28.69|28.63|28.67|28.81|28.95|28.81|28.25|27.94|27.79|28.11|28.35|28.33|28.56|28.81|28.13|27.91|28.01||27.93|27.73|28.04|28.01|28.28|28.97|29.29|28.91|28.56|28.87|29.06|29.59|29.78|29.5|29.03|29.09|29.19|29.06|28.81|29.37|28.81|29.03|29.37|30.18|30.15|30.19|29.53|28.94|28.28|27.76|28.53|28.81|29.56|29.84|30.15|29.4|29.31|29.01|28.47|28.44||27.82|27.82|27.97|28.07|27.73|27.94|27.48|27.35|28.13|28.21|28.33|27.94|28.1|28.16|28.07|28.22|28.04|27.79|28.01|27.97|27.35|26.87|27.04|27.06|27.1|27.03|27.29|27.62|27.66|27.09|27.01|26.67|26.95||26.7|27.1|26.39|26.33|26.81|26.83|27.14|27.34|26.83|27.23|27.07|27.07|26.58|26.84|26.72|26.5|26.61|27.57|27.42||26.65|26.3|26.51|26.76|26.87|26.81|26.48|26.61|26.17|25.77||25.83|25.55|25.77|25.21||25.58|25.43|24.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.66|29.81|29.92|29.95|29.98|29.95|29.91|29.7|29.55|29.66|29.92|29.89|29.78|30||29.97|29.83|29.81|29.3|29.14|29.09|29.27|29.58|29.48|29.62|30.03|29.84|29.61|29.2|29.11|28.77|28.81|29.16|29.12|29.39|29.11|28.81|28.52|28.14||28.12|27.84|28.31|28.52|28.61|28.86|29.2|29.12|28.69|29.06|29.12|29.5|29.8|30.09|29.59|30|29.44|29.38|29.38|29.25|28.69|29.03|28.92|28.56|28.42|28.45|28.23|28.22|28.12|28.31|28.08|27.92|27.22|26.64|26.44|25.81|25.8|25.66|25.61|25.75||25.2|24.94|25.22|25.23|24.83|24.77|24.5|24.56|25.16|25.34|25.28|25.22|25.27|25.44|25.5|25.42|25.39|25.44|25.31|25.17|24.62|24.16|24.3|24.5|24.52|24.44|24.94|25|25.02|24.64|24.48|24.48|24.48||24.36|24.5|24.17|24.08|24.41|24.33|24.41|24.38|24.14|24.33|24.3|24.14|24.11||23.92|23.53|24|24.2|24.31||24.36|23.95|24.06|24.69|24.98|25.22|25.03|25.25|24.72|24.22||24.56|24.36|24.47|24.12||24|23.69|23.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.69|40.58|41.88|41.52|43.31|43.84|43.45|43.14|42.61|42.8|42.73|42.28|41.72|41.23||41.47|40.94|40.48|39.88|39.38|38.73|38.69|39.5|39.2|40.05|39.06|38.72|38.3|36.78|36.45|36.62|37.12|37.69|37.12|38|37.33|36.25|36.5|36.11||36.94|36.47|36.73|35.98|36.75|37.56|38|38.5|38.38|38.03|37.5|38.52|38.62|37.88|37.31|37|36.38|37.31|36.56|37.12|36.81|37.11|37.5|38|38.97|38|37.92|36.25|35.31|34.44|36.19|37.19|36.88|37.81|38.41|39|39.06|38.69|38.78|38.45||37.17|36.59|37.06|37.12|35.78|35.97|35.14|34.47|35.5|35.5|36.38|35.88|36.11|35.5|34.94|35.25|35.31|35.31|35.69|34.69|33.91|33.56|33|33.91|34.06|35.12|35.03|36.03|35.56|34.34|34.03|33.84|34.62||34.78|36.22|34.75|34.5|35.91|35.31|36.19|37.47|37.2|37.84|37.81|37.27|36|36.78|35.36|34.75|35.38|36.31|35.98||34.78|33.78|34.25|34.27|35.22|34.88|34.73|34.84|33.84|33||32.62|32.75|32.88|32.78||32.69|32.81|32.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.02|31.22|31.27|31.08|30.94|31.23|30.88|30.41|30.22|30.36|30.48|30.48|30.73|30.45||30.55|30.53|30.64|30|29.98|29.67|29.83|30.16|30.25|30.36|30.59|30.67|30.94|30.64|30.61|29.78|29.98|30.23|30|30|29.75|29.31|29.59|29.59||29.61|29.55|30.06|29.91|29.88|29.58|29.86|29.92|29.31|29.97|29.36|29.92|29.53|29.45|29.34|29.42|29.06|29.69|29.45|29.7|29.27|29.66|29.23|29.36|29.19|29.34|29.36|29.45|28.94|28.62|28.34|28.03|27.75|28.16|28.62|28.22|28.42|27.69|27.33|27.47||27.25|26.69|26.75|27.19|27.33|27.69|27.78|27.41|28.3|28.2|28.92|28.5|28.77|28.88|28.8|28.48|28.27|28.36|28.44|28.77|28.28|27.84|27.83|28.25|28.67|28.5|29.12|28.86|29.8|28.86|29.17|28.66|28.86||28.34|28.81|28.69|28.89|28.77|28.77|28.75|29.19|29.03|29.42|29.48|29.53|29.48|29.94|29.36|30.5|30.3|30.41|30.53||29.53|29.39|29.89|29.69|29.67|30.48|30.31|30.42|30.11|29.75||30.23|30.34|30.59|30.09||30.25|29.7|29.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||