Idx|Pair|Code|Indices|2000-07-11|2000-07-10|2000-07-07|2000-07-06|2000-07-05|2000-07-04|2000-07-03|2000-06-30|2000-06-29|2000-06-28|2000-06-27|2000-06-26|2000-06-23|2000-06-22|2000-06-21|2000-06-20|2000-06-19|2000-06-16|2000-06-15|2000-06-14|2000-06-13|2000-06-12|2000-06-09|2000-06-08|2000-06-07|2000-06-06|2000-06-05|2000-06-02|2000-06-01|2000-05-31|2000-05-30|2000-05-29|2000-05-26|2000-05-25|2000-05-24|2000-05-23|2000-05-22|2000-05-19|2000-05-18|2000-05-17|2000-05-16|2000-05-15|2000-05-12|2000-05-11|2000-05-10|2000-05-09|2000-05-08|2000-05-05|2000-05-04|2000-05-03|2000-05-02|2000-05-01|2000-04-28|2000-04-27|2000-04-26|2000-04-25|2000-04-24|2000-04-21|2000-04-20|2000-04-19|2000-04-18|2000-04-17|2000-04-14|2000-04-13|2000-04-12|2000-04-11|2000-04-10|2000-04-07|2000-04-06|2000-04-05|2000-04-04|2000-04-03|2000-03-31|2000-03-30|2000-03-29|2000-03-28|2000-03-27|2000-03-24|2000-03-23|2000-03-22|2000-03-21|2000-03-20|2000-03-17|2000-03-16|2000-03-15|2000-03-14|2000-03-13|2000-03-10|2000-03-09|2000-03-08|2000-03-07|2000-03-06|2000-03-03|2000-03-02|2000-03-01|2000-02-29|2000-02-28|2000-02-25|2000-02-24|2000-02-23|2000-02-22|2000-02-21|2000-02-18|2000-02-17|2000-02-16|2000-02-15|2000-02-14|2000-02-11|2000-02-10|2000-02-09|2000-02-08|2000-02-07|2000-02-04|2000-02-03|2000-02-02|2000-02-01|2000-01-31|2000-01-28|2000-01-27|2000-01-26|2000-01-25|2000-01-24|2000-01-21|2000-01-20|2000-01-19|2000-01-18|2000-01-17|2000-01-14|2000-01-13|2000-01-12|2000-01-11|2000-01-10|2000-01-07|2000-01-06|2000-01-05|2000-01-04|2000-01-03|1999-12-31|1999-12-30|1999-12-29|1999-12-28|1999-12-27|1999-12-24|1999-12-23|1999-12-22|1999-12-21|1999-12-20|1999-12-17|1999-12-16|1999-12-15|1999-12-14|1999-12-13|1999-12-10|1999-12-09|1999-12-08|1999-12-07|1999-12-06|1999-12-03|1999-12-02|1999-12-01|1999-11-30|1999-11-29|1999-11-26|1999-11-25|1999-11-24|1999-11-23|1999-11-22|1999-11-19|1999-11-18|1999-11-17|1999-11-16|1999-11-15|1999-11-12|1999-11-11|1999-11-10|1999-11-09|1999-11-08|1999-11-05|1999-11-04|1999-11-03|1999-11-02|1999-11-01|1999-10-29|1999-10-28|1999-10-27|1999-10-26|1999-10-25|1999-10-22|1999-10-21|1999-10-20|1999-10-19|1999-10-18|1999-10-15|1999-10-14|1999-10-13|1999-10-12|1999-10-11|1999-10-08|1999-10-07|1999-10-06|1999-10-05|1999-10-04|1999-10-01|1999-09-30|1999-09-29|1999-09-28|1999-09-27|1999-09-24|1999-09-23|1999-09-22|1999-09-21|1999-09-20|1999-09-17|1999-09-16|1999-09-15|1999-09-14|1999-09-13|1999-09-10|1999-09-09|1999-09-08|1999-09-07|1999-09-06|1999-09-03|1999-09-02|1999-09-01|1999-08-31|1999-08-30|1999-08-27|1999-08-26|1999-08-25|1999-08-24|1999-08-23|1999-08-20|1999-08-19|1999-08-18|1999-08-17|1999-08-16|1999-08-13|1999-08-12|1999-08-11|1999-08-10|1999-08-09|1999-08-06|1999-08-05|1999-08-04|1999-08-03|1999-08-02|1999-07-30|1999-07-29|1999-07-28|1999-07-27|1999-07-26
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6729|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.673|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6728|3.6729|3.6729|3.6728|3.673|3.6728|3.6729|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6728|3.6729|3.6729|3.6729|3.6728|3.673|3.673|3.6728|3.673|3.6728|3.6729|3.6728|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6727|3.6729|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6728|3.673|3.6729|3.6729|3.6729|3.6728|3.6727|3.6727|3.673|3.673|3.673|3.6727|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.6731|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.673|3.673|3.6728|3.6731|3.673|3.673|3.6731|3.6728|3.673|3.6728|3.6726|3.6726|3.6726|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.6729|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6727|3.6729|3.673|3.6728|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.673|3.6728|3.6726|3.6726|3.6728|3.6729|3.6728|3.673|3.673|3.6729|3.6729|3.6728|3.673|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.6728|3.6728|3.6729|3.6729|3.6728|3.6726|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|138.7|138.7|138.7|138.7|138.7|138.7|138.7|139.6|140.4|141.5|141.5|140.7|140.2|140.2|139.6|139.6|140.45|140.45|138.7|138.7|140|138.5|138.5|138.6|141|141.9|141.7|140.5|141.7|144.5|144.5|144.5|147.1|145.5|147.5|147.5|146|146|146|146|145.5|145.5|146.5|148.35|148.35|148.6|145.5|146.2|144|145|143|143|143|142|142|143|141.2|141.2|142.5|142.4|141|140|140.6|140.6|140.2|140.2|141.3|141.3|141.2|141.2|141.35|141.25|141.25|139.9|139.6|140.7|139.6|140.6|141.2|140.7|140.7|140.6|139.8|140.95|140.95|139.1|139.1|139.1|139|139|139|139|139.85|139.55|139.75|138.4|138.4|137.6|138.35|138.65|138.65|137.3|137.2|137.6|139.55|139.55|139.25|139.95|139.65|137.6|139.45|137|137|138.7|138.7|138.1|138.45|138.45|137.75|137.65|137.45|137.4|136.8|135.1|136.5|136.4|136|136.4|136|135.4|133.2|134.6|134.6|131.7|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|133.2|132|133.6|134.3|134.3|134.4|135.5|134.4|134.7|134.7|134.4|135|135.7|134.9|134.9|134.7|133.8|133.8|133.8|134.3|134.3|134.3|133.4|133.8|133.8|133.7|133.2|133.2|134.5|134|134.25|132.3|132.3|132.3|133.4|132.9|131.8|132.8|132.2|133.4|131.5|132.3|131|131.5|131.4|131.2|130.1|130.6|131.2|131.5|131.2|132.3|131.1|131.1|131.1|131.3|133.1|133.1|133.1|133.1|133.1|133.8|134|133.5|134.5|135|135.4|135.5|135.5|134.3|135.7|135.6|133.5|133.4|133.4|135.2|135.2|133.4|133.4|135.08|135.8|135.5|134.5|133.1|133|132.5|132.1|131.6|131.6|131.8|131.9|131.6|131.5|131.4|131.5|131.6|131.5|131.5|131.6|131.5|130.8|132.7|133.6|133.6|133.8|134|134|134
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|10.564|10.618||10.624|10.624|10.687|||10.264|10.153|10.21|10.184|10.113|9.991|9.991|9.89|9.89||9.723|9.563|9.207|9.166||8.891|8.753||||8.495|8.495|8.495|8.462||7.379|7.379|7.317|7.34||7.162|7.162|7.162|7.162||7.185|7.042|6.98|||6.989|6.771||||6.755|6.636|6.76||||||||6.276|6.297|6.07|6.071||6.063|6.063|5.97|5.986||5.984|5.934|5.923|5.923|5.923|5.907|5.906|5.908|5.824|5.852|5.852|5.857|5.881|5.881|5.881|5.842|5.842|5.842|5.845|5.884|5.869|5.845|5.845|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.891|5.891|5.868|5.868|5.921|5.867|5.87|5.847|5.881|5.836|5.838|5.845|5.843|5.843|5.879|5.841|5.841|5.841|5.841|5.841|5.841|5.871|5.765|5.758|5.59|5.55|5.55|5.55|5.574|5.65|5.57|5.57|5.57|5.57|5.57|5.57|5.618|5.529|5.529|5.529|5.568|5.49|5.49|5.49|5.46|5.427|5.427|5.427|5.455|5.455|5.409|5.474|5.407|5.402|5.402|5.401|5.401|5.396|5.396|5.396|5.441|5.424|5.363|5.323|5.323|5.316|5.316|5.316|5.267|5.343|5.25|5.25|5.256|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.709|5.709|5.709|5.746|5.746|5.746|6.145|6.145|6.326|6.209|6.412|6.412|6.412|6.412|4.459|4.459|4.459|4.16|4.16|4.19|3.952|3.952|3.952|3.891|3.867|3.589|3.589|3.589|3.589|3.516|3.493|3.27|3.076|3.198|3.198|3.148|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.775|2.775|2.775|2.874|2.647|2.647|2.645
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9996|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9992|0.9998|0.9998|0.9998|0.9998||0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9999|0.9993||0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|||0.9991|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9999|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998||0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998||0.9996|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9997|0.9999|0.9999|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9997|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9998||0.9998|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9999|1|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9995|0.9999|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.6998|1.6868|1.6945|1.6928|1.6968|1.6713|1.6715|1.6714|1.6599|1.6624|1.6649|1.6756|1.6795|1.6702|1.6617|1.6606|1.6633|1.6478|1.6613|1.6663|1.6749|1.6922|1.7055|1.6982|1.6907|1.6988|1.7189|1.7249|1.7487|1.7504|1.7351||1.7504|1.7565|1.7525|1.7364|1.7457|1.746|1.7533|1.7609|1.7346|1.7469|1.7255|1.7222|1.7207|1.7159|1.7118|1.6805|1.6912|1.6905|1.7082||1.7132|1.7024|1.6974|1.6814|||1.6858|1.6783|1.6812|1.6932|1.6735|1.677|1.6745|1.6785|1.676|1.6714|1.6632|1.651|1.6574|1.6458|1.647|1.6353|1.6343|1.6264|1.6345|1.6476|1.653|1.6525|1.6442|1.6477|1.648|1.6372|1.63|1.6273|1.6221|1.6276|1.628|1.6425|1.6522|1.6618|1.6439|1.6468|1.6511|1.6219|1.6299|1.6227|1.6259|1.6111|1.6001|1.5953|1.5897|1.5838|1.5847|1.5896|1.5934|1.5877|1.5841|1.5745|1.58|1.5782|1.5766|1.5702|1.5691|1.5798|1.5694|1.5694|1.5279|1.5358|1.5272|1.5284|1.5089|1.5008|1.5073|1.5036|1.5056|1.4998|1.4989|1.5187|1.5208|1.5238|1.5262|1.528|1.5202|1.5239|||1.5296|1.5374|||1.5558|1.5494|1.5519|1.5525|1.5579|1.5563|1.5563|1.5715|1.5726|1.5763|1.5727|1.5643|1.5683|1.5713|1.5786|1.5799|1.5809|1.5707|1.5739|1.5701|1.5765|1.5738|1.5805|1.572|1.5689|1.5663|1.5642|1.5618|1.5572|1.5476|1.553|1.5567|1.5595|1.5673|1.5668|1.5662|1.5695|1.5539|1.5613|1.5658|1.568|1.5497|1.5532|1.5375|1.5342|1.5391|1.5422|1.5455|1.5456|1.5527|1.5436|1.5396|1.537|1.5259|1.5284|1.526|1.5154|1.5142|1.5092|1.5145|1.5257|1.5325|1.5326|1.5245|1.5312|1.5347|1.5406|1.5369|1.5421|1.5561|1.5439|1.5455|1.54|1.5308|1.5224|1.5354|1.5316|1.542|1.5424|1.5512|1.5502|1.5512|1.5653|1.5665||1.582|1.5862|1.5814|1.5691|1.5744|1.5717|1.5728|1.5437|1.5417|1.5404|1.5334|1.541|1.5406|1.5346|1.53|1.5309|1.5281|1.5194|1.5291|1.5384|1.5675|1.5397|1.5489|1.5522|1.5446
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|50.95|51|51|51|51|50.92|51|51|51|50.95|50.95|51|51|50.95|50.95|51|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|51|51.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.45|49.45|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.45|49.5|49.5|49.5|49.45|49.5|49.5|49.5|49.5|49.45|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.0442|2.0383|2.0549|2.051|2.047|2.0469|2.0489|2.0362|2.0458|2.0667|2.0575|2.0772|2.0794|2.0793|2.0606|2.0385|2.0338|2.0163|2.0393|2.0318|2.0292|2.0412|2.0415|2.0355|2.0236|2.0403|2.0532|2.0593|2.0913|2.0765|2.0931|2.1008|2.0903|2.1324|2.1561|2.1454|2.1559|2.1703|2.1761|2.1744|2.162|2.1318|2.1242|2.1588|2.1484|2.1446|2.1691|2.1719|2.1854|2.1728|2.1385|2.1242|2.1334|2.1395|2.1067|2.1127|2.0736|2.0741|2.075|2.0693|2.0575|2.0435|2.0226|2.0405|2.0298|2.0294|2.0219|2.0378|2.032|2.0229|2.0268|2.038|2.0355|2.0252|2.0458|2.0269|2.0143|1.9915|2.003|2.0252|2.0192|2|2.0015|2.0035|2.0114|2.0099|2.0174|2.0209|2.0145|2.026|2.0284|2.0314|2.0317|2.0215|2.0013|2.0203|2.0052|2.002|1.9646|1.9447|1.9447|1.9767|1.9798|1.9762|1.98|1.9899|1.9955|1.9793|1.9827|1.9658|1.9815|1.9905|1.9873|1.9715|2.0006|2.0072|2.0139|2.0015|1.9741|1.9493|1.9505|1.9375|1.9347|1.9178|1.928|1.9287|1.9296|1.9259|1.9042|1.8938|1.8903|1.9049|1.8983|1.8926|1.8947|1.8957|1.8995|1.9352|1.9345|1.9391|1.9327|1.9215|1.9212|1.9151|1.9279|1.9275|1.9206|1.9309|1.9153|1.9325|1.9345|1.9197|1.9216|1.9065|1.8945|1.898|1.9024|1.9415|1.944|1.9304|1.9285|1.9269|1.9141|1.9098|1.9098|1.8928|1.8859|1.8876|1.8898|1.8691|1.889|1.8833|1.8863|1.8699|1.8628|1.8708|1.8738|1.8687|1.8752|1.8559|1.8501|1.8512|1.8454|1.8501|1.8498|1.8371|1.8232|1.8197|1.8013|1.8106|1.7971|1.7994|1.7863|1.8062|1.8007|1.8065|1.8301|1.8301|1.8167|1.8215|1.8137|1.8157|1.8179|1.8233|1.8292|1.8496|1.8604|1.8648|1.8533|1.8639|1.8545|1.8794|1.8674|1.8742|1.8701|1.8791|1.867|1.8762|1.8466|1.8359|1.838|1.8391|1.8337|1.8207|1.8391|1.8422|1.8561|1.8597|1.8609|1.8672|1.8458|1.8556|1.8238|1.8287|1.85|1.8517|1.8389|1.8401|1.8226|1.8259|1.8179|1.815|1.8134|1.8098|1.808|1.8231|1.8217|1.8178|1.8161|1.8265|1.8321|1.8264
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7421|1.7368|1.7365|1.7362|1.7343|1.7315|1.729|1.7294|1.734|1.7343|1.7323|1.7333|1.7335|1.7342|1.7325|1.734|1.7275|1.7246|1.7202|1.7211|1.723|1.7255|1.7259|1.722|1.7225|1.7209|1.7205|1.7275|1.7328|1.7307|1.734|1.7339|1.7325|1.7354|1.7345|1.734|1.7262|1.7309|1.7338|1.731|1.7299|1.7286|1.7277|1.7335|1.7287|1.7251|1.7245|1.7199|1.719|1.7168|1.7136|1.709|1.7045|1.7045|1.706|1.7033|1.7|1.697|1.6965|1.6973|1.703|1.7068|1.712|1.7195|1.7187|1.7195|1.7167|1.7113|1.715|1.7166|1.7178|1.712|1.7189|1.718|1.7168|1.7136|1.7145|1.7125|1.7122|1.7208|1.7196|1.7171|1.7146|1.7125|1.7083|1.7066|1.7053|1.7096|1.7115|1.7178|1.7203|1.7245|1.7202|1.7165|1.7186|1.7145|1.7053|1.7125|1.7115|1.7063|1.7075|1.7052|1.7038|1.7033|1.6979|1.6937|1.6924|1.694|1.6913|1.6928|1.6948|1.69|1.6875|1.693|1.6987|1.7028|1.7055|1.692|1.6915|1.6885|1.6825|1.684|1.6742|1.6753|1.6725|1.6735|1.6726|1.6722|1.667|1.6682|1.6658|1.6591|1.6635|1.6559|1.6561|1.6577|1.6605|1.666|1.6665|1.6632|1.6683|1.6682|1.6695|1.6667|1.6675|1.6715|1.6733|1.6745|1.6765|1.6808|1.678|1.6771|1.679|1.6803|1.6782|1.681|1.6845|1.6866|1.6789|1.6805|1.6831|1.6738|1.6717|1.6718|1.6685|1.671|1.6716|1.6701|1.667|1.6715|1.6685|1.6658|1.6703|1.6764|1.6731|1.67|1.671|1.6681|1.6706|1.672|1.6651|1.6582|1.67|1.6713|1.6652|1.6646|1.6646|1.6679|1.672|1.671|1.6767|1.6727|1.6762|1.6828|1.683|1.674|1.6785|1.6792|1.6775|1.6795|1.6902|1.693|1.697|1.7026|1.7124|1.7077|1.705|1.7102|1.7123|1.7059|1.7012|1.6955|1.6945|1.693|1.689|1.6891|1.6885|1.688|1.6934|1.6933|1.6897|1.687|1.6864|1.683|1.6813|1.6837|1.6871|1.6895|1.6906|1.689|1.6862|1.6727|1.6787|1.6742|1.6795|1.6805|1.673|1.672|1.6747|1.6709|1.6739|1.668|1.675|1.6742|1.6838|1.6825|1.6807|1.6877|1.6882|1.6839|1.6844|1.6987
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.17|6.12|6.12|6.12|6.12|6.12|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|6.15|6.15|6.15|6.14|6.14|6.14|6.14|6.14|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.13|6.13|6.13|6.13|6.12|6.12|6.12|6.12|6.02|6.02|6.05|6.05|6.11|6.11|5.62|5.54|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6|6|6|5.99|5.99|5.99|5.99|6.02|6.02|6.02|6.08|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.06|6.06|6.06|6.06|6.02|6.02|6.02|6.02|6.05|6.05|6.04|6.04|6.04|6.04|6.04|6.04|5.99|5.99|5.99|5.99|6.03|6.03|6.03|6.02|6.02|6.02|6|6.01|6.01|6.01|6.01|6.01|5.97|5.97|5.97|5.97|5.97|5.94|5.94|5.94|5.94|5.94|5.97|5.97|5.97|5.95|5.95|5.95|5.95|5.99|5.93|5.93|5.98|5.98|5.98|5.98|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.94|5.97|5.93|5.93|5.93|5.93|5.96|5.94|5.94|5.94|5.94|5.94|5.94|5.95|5.95|5.94|5.94|5.92|5.92|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.94|5.93|5.93|5.93|5.89|5.89|5.92|5.92|5.92|5.92|5.92|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.9|5.9|5.9|5.9|5.84|5.84|5.89|5.89|5.89|5.85|5.85|5.85|5.85|5.85|5.88|5.88|5.88|5.88|5.88|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.82|5.82|5.85|5.85|5.85|5.85|5.85|5.84|5.84|5.84|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8025|1.794|1.8|1.801|1.803|1.809|1.814|1.807|1.8125|1.82|1.8225|1.822|1.8255|1.8125|1.811|1.8005|1.803|1.803|1.811|1.81|1.8115|1.806|1.802|1.8025|1.795|1.8025|1.791|1.801|1.82|1.824|1.831|1.837|1.8365|1.847|1.8405|1.855|1.851|1.8395|1.8345|1.8295|1.8175|1.8235|1.8365|1.8255|1.8195|1.811|1.8065|1.7995|1.811|1.8155|1.803|1.8055|1.805|1.805|1.8025|1.7885|1.7925|1.7775|1.777|1.7755|1.761|1.7755|1.786|1.781|1.755|1.743|1.7425|1.7405|1.746|1.749|1.7455|1.742|1.7395|1.7595|1.7445|1.742|1.749|1.733|1.72|1.729|1.734|1.7375|1.7385|1.7385|1.74|1.7385|1.7445|1.744|1.7425|1.741|1.7455|1.7455|1.745|1.757|1.762|1.768|1.777|1.7735|1.777|1.7835|1.7855|1.778|1.778|1.7725|1.774|1.7765|1.773|1.7725|1.766|1.768|1.765|1.7685|1.768|1.784|1.785|1.789|1.784|1.7935|1.779|1.778|1.7765|1.772|1.7725|1.783|1.791|1.7925|1.793|1.804|1.812|1.8285|1.822|1.814|1.8275|1.841|1.838|1.849|1.82|1.8055|1.805|1.809|1.829|1.83|1.831|1.831|1.821|1.826|1.811|1.807|1.8365|1.8475|1.853|1.851|1.863|1.8695|1.865|1.86|1.867|1.878|1.884|1.911|1.923|1.921|1.9235|1.927|1.9305|1.9315|1.933|1.932|1.93|1.93|1.932|1.9355|1.934|1.931|1.928|1.936|1.926|1.922|1.9205|1.942|1.942|1.942|1.948|1.973|1.988|1.996|1.983|1.9725|1.993|1.9895|2.002|1.997|1.977|1.966|1.959|1.952|1.948|1.954|1.934|1.952|1.952|1.941|1.937|1.937|1.922|1.93|1.924|1.909|1.905|1.889|1.887|1.872|1.877|1.882|1.879|1.8795|1.89|1.875|1.873|1.887|1.9085|1.904|1.9135|1.915|1.933|1.918|1.928|1.939|1.9175|1.904|1.916|1.8715|1.89|1.9365|1.905|1.878|1.882|1.875|1.87|1.856|1.865|1.862|1.8445|1.8475|1.8305|1.818|1.8265|1.803|1.791|1.791|1.8175|1.824
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4795|1.4785|1.4796|1.4852|1.4895|1.4852|1.4809|1.4804|1.4826|1.4784|1.4805|1.4829|1.4833|1.4765|1.4735|1.4711|1.4664|1.4659|1.4746|1.4678|1.4683|1.4761|1.4747|1.4769|1.4795|1.4773|1.4793|1.4765|1.491|1.4968|1.5059|1.5002|1.5031|1.5031|1.5097|1.5067|1.4979|1.4963|1.4991|1.4969|1.4849|1.4866|1.4855|1.4875|1.4928|1.49|1.492|1.49|1.4948|1.494|1.486|1.4788|1.481|1.477|1.4748|1.468|1.4768|1.4735|1.4743|1.4757|1.4808|1.4852|1.4768|1.4725|1.4629|1.4633|1.4625|1.4584|1.453|1.4506|1.4525|1.4498|1.4491|1.4546|1.4568|1.4537|1.4575|1.4621|1.4695|1.4698|1.4702|1.4692|1.471|1.473|1.467|1.465|1.4613|1.4581|1.457|1.4566|1.4549|1.4528|1.4512|1.4562|1.4489|1.4489|1.449|1.4483|1.4553|1.4605|1.4615|1.4555|1.4511|1.4504|1.4529|1.4555|1.4564|1.449|1.4486|1.4451|1.4452|1.4473|1.44|1.4409|1.4386|1.4482|1.4459|1.4453|1.435|1.4387|1.4367|1.4423|1.4402|1.4467|1.4518|1.4502|1.4494|1.4496|1.4503|1.4543|1.4578|1.4555|1.4558|1.4595|1.4495|1.452|1.4466|1.446|1.4535|1.4532|1.4505|1.4586|1.4674|1.4695|1.4762|1.477|1.4805|1.478|1.4761|1.4832|1.4815|1.4789|1.4765|1.4747|1.478|1.4766|1.4739|1.4798|1.482|1.4732|1.4741|1.4737|1.4686|1.4667|1.4666|1.4668|1.4616|1.4617|1.4651|1.4695|1.4623|1.4655|1.4627|1.4654|1.4686|1.4748|1.4717|1.4685|1.4633|1.4677|1.4697|1.466|1.4704|1.4728|1.4726|1.4735|1.4724|1.477|1.4817|1.4858|1.4893|1.4939|1.488|1.4802|1.4819|1.4758|1.4728|1.4708|1.4713|1.4683|1.4722|1.4688|1.4745|1.4672|1.4664|1.4617|1.4683|1.4715|1.4735|1.4712|1.4762|1.4785|1.4714|1.4748|1.476|1.4737|1.4692|1.4746|1.4775|1.4875|1.4893|1.4899|1.4906|1.4958|1.4884|1.492|1.4937|1.489|1.5005|1.4955|1.4905|1.4975|1.496|1.4943|1.4833|1.4771|1.4834|1.4778|1.4849|1.4857|1.4973|1.5019|1.5036|1.4979|1.4903|1.4929|1.5044|1.507|1.5059|1.5078|1.5131|1.5109
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.6279|1.6232|1.6275|1.6255|1.6235|1.6328|1.6368|1.6344|1.6357|1.6464|1.6351|1.6517|1.6576|1.6547|1.6403|1.6287|1.6307|1.6173|1.6365|1.632|1.6288|1.6379|1.642|1.638|1.63|1.646|1.66|1.6634|1.6868|1.681|1.6867|1.6916|1.6815|1.7135|1.726|1.7222|1.7218|1.7271|1.7387|1.7342|1.7218|1.7075|1.6924|1.7275|1.7191|1.7148|1.7248|1.7295|1.7399|1.7246|1.7139|1.7075|1.7172|1.7276|1.7024|1.7081|1.6759|1.6753|1.6765|1.6694|1.6663|1.6493|1.6313|1.6478|1.6428|1.6418|1.6336|1.6435|1.6398|1.6365|1.6394|1.6525|1.6646|1.6575|1.6759|1.6558|1.6435|1.6244|1.6455|1.6736|1.6724|1.6566|1.6585|1.6593|1.6665|1.6645|1.6705|1.6714|1.6633|1.672|1.6748|1.6766|1.6738|1.6633|1.6507|1.6645|1.6533|1.6503|1.6203|1.6065|1.6022|1.6233|1.627|1.6238|1.6258|1.6367|1.6429|1.6263|1.6302|1.6179|1.6313|1.6381|1.6345|1.6223|1.6506|1.6562|1.6566|1.6498|1.6323|1.6103|1.6115|1.6002|1.5962|1.5835|1.5942|1.5921|1.5963|1.5925|1.5723|1.5629|1.5585|1.5685|1.5648|1.5536|1.555|1.5554|1.5648|1.5907|1.5942|1.5977|1.5948|1.5845|1.5859|1.581|1.586|1.5873|1.5776|1.5896|1.5764|1.5885|1.5905|1.5791|1.5813|1.5671|1.5577|1.5602|1.5628|1.5913|1.597|1.5884|1.5875|1.5879|1.5776|1.5701|1.5703|1.5563|1.5527|1.5557|1.5562|1.5393|1.5564|1.5537|1.5568|1.5433|1.5396|1.5457|1.5498|1.548|1.556|1.5344|1.5272|1.5267|1.521|1.5247|1.5214|1.5107|1.4962|1.4953|1.4758|1.4821|1.469|1.4695|1.4561|1.4748|1.4712|1.4783|1.4995|1.501|1.4878|1.4893|1.4814|1.4836|1.4847|1.4965|1.5038|1.5221|1.5311|1.5339|1.525|1.5374|1.527|1.5514|1.541|1.5435|1.5417|1.5478|1.5401|1.5507|1.519|1.5098|1.5105|1.51|1.507|1.493|1.5133|1.5145|1.5277|1.5282|1.5322|1.538|1.5185|1.5261|1.495|1.5005|1.5206|1.5251|1.5141|1.5157|1.4995|1.5038|1.4968|1.4942|1.4897|1.4885|1.4844|1.497|1.4943|1.4906|1.4875|1.4993|1.5055|1.5059
00016|2110|/currencies/usd-clp|CURRENCY:CLP|536.15|534.45|535.85|536.85|535.55|534.05|535.55|539.75|538.55|537.05|536.05|536.85|536.85|534.55|533.25|531.35||530.85|532.05|530.55|532.35|530.45|528.65|527.25|525.45|523.35|521.45|519.45|522.65|524.25|524.95|525.85|523.95|525.5|526.35|524.85|525.45|523.95|520.95|519.95|517.45|517.85|520.85|522.75|526.15|522.55|522.75|519.55|517.65|516.75|513.65||515.25|514.85|514.35|512.95|512.15||510.25|509.15|508.95|514.65|510.15|505.35|505.35|505.45|505.05|505.75|505.15|505.75|504.05|503.25|503.25|501.3|501.15|501.95|502.55|502.35|502.65|503.95|504.95|506.3|506.25|507.05|506.95|506.25|507.15|506.25|506.25|508.35|506.55|504.05|503|502.85|503.45|502.5|501.55|506.35|507.35|507.55|508.75|510.95|511.75|511.45|512.85|513.75|514.65|515.05|515.95|514.45|514.85|514.65|515.75|514.95|516.55|518.4|517.95|517.55|517.45|516.65|517.05|515.35|518.05|519.25|516.75|515.75|512.25|515.85|516.65|519.85|521.75|519.85|522.25|526.35|529.25|529.05|527.85|529.75|529.8|528.85|529.85|531.05|533.05|534.05|536.45|537.95|536.35|536.05|535.95|536.75|537.45|538.25|540.35|542.45||540.65|541.85|543.35|545.35|545.85|545.25|545.95|546.05|543.95|541.95|539.65|539.55|540.95|540.25|540.85|538.75|537.75|539.25|542.75|542.65|542.05|546.45|549.65|549.55|548.25|549.75||547.45|548.65|546.85|544.25|544.25|542.55|541.45|542.15|543.25|545.45|541.15|538.05|536.85||533.25|532.15|530.85|530.95|529.85|529.65|531.55|530.05|531.75|529.75|528.75|529.75|528.85|527.55|526.15|524.55|524.35|524.05|524.35|524.25|524.05|525.6|523.15|520.75|522.25||523.25|519.35|518.35|516.85|517.15|515.65|514.35|513.85|514.85|514.05|514.65|512.85|511.85|511.25|511.25|511.45|511.05|511.15|512.45|511.15|512.15|513.25|513.65|513.85|513.05|512.75|514.25|514.25|514.65|515.65
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2794|8.2795|8.2793|8.2791|8.2787|8.2789|8.2786|8.2782|8.278|8.2775|8.2774|8.2773|8.2769|8.2771|8.2772|8.277|8.2768|8.2768|8.2768|8.2768|8.277|8.2771|8.2772|8.2775|8.2773|8.2773|8.277|8.2771|8.2771|8.2773|8.2772|8.2768|8.2771|8.2773|8.2769|8.2768|8.277|8.2768|8.2773|8.2768|8.2772|8.2777|8.2778|8.2782|8.2785|8.279|8.2798|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2795|8.2791|8.2786|8.2785|8.2791|8.2793|8.279|8.2794|8.2794|8.2794|8.2796|8.2791|8.2798|8.2795|8.2795|8.2795|8.2791|8.2786|8.2787|8.2788|8.2789|8.2795|8.2792|8.2789|8.2787|8.2783|8.2783|8.2786|8.2785|8.2777|8.2778|8.278|8.2781|8.2785|8.2787|8.2786|8.2784|8.2785|8.2789|8.2787|8.2786|8.2786|8.2786|8.2786|8.278|8.278|8.2773|8.2775|8.2772|8.2772|8.2777|8.2777|8.2779|8.2788|8.2788|8.2788|8.2788|8.2788|8.2788|8.2781|8.2773|8.2774|8.2777|8.2781|8.2783|8.2782|8.2786|8.2789|8.2795|8.2794|8.2797|8.2793|8.2793|8.2797|8.2798|8.2796|8.2795|8.2794|8.2794|8.2797|8.2798|8.2799|8.2798|8.2795|8.2795|8.2793|8.2797|8.2796|8.2794|8.2795|8.2796|8.2796|8.2794|8.2794|8.2794|8.2794|8.2794|8.2795|8.2795|8.2795|8.2795|8.279|8.279|8.2787|8.2788|8.2789|8.2789|8.2785|8.2785|8.2785|8.2785|8.2784|8.2785|8.2785|8.2784|8.2781|8.2781|8.2781|8.278|8.2782|8.2781|8.278|8.2779|8.2779|8.278|8.2781|8.2781|8.2779|8.2778|8.2776|8.2775|8.2773|8.277|8.2773|8.2772|8.2774|8.2773|8.2774|8.2775|8.2774|8.2777|8.2772|8.2772|8.278|8.2778|8.2778|8.2778|8.2778|8.2778|8.2778|8.2775|8.2775|8.2775|8.2775|8.2776|8.2777|8.2775|8.2775|8.2773|8.2771|8.2773|8.2775|8.2772|8.2774|8.2774|8.2776|8.2776|8.2776|8.2775|8.2773|8.2771|8.277|8.2771|8.2773|8.2773|8.2773|8.2775|8.2772|8.2774|8.2774|8.2772|8.277|8.2774|8.277|8.2771|8.2772|8.2772|8.2774|8.2773|8.2774|8.2774|8.2773|8.277|8.2774|8.2773|8.277|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2182.5|2180|2176.5|2170|2173|2163|2161.5|2156|2141.75|2137.75|2139|2130.5|2128.5|2126|2132.5|2126.5|2115|2114|2113|2112.25|2114.5|2116.5|2108|2126|2132|2123.5|2122.5|2125|2106|2102.25|2088.75|2072.5|2111.5|2114.5|2140|2112.6499|2102.75|2102|2059.5|2052.5|2049.75|2042|2040.45|2038.9|2027|2034.5|2032.5|2043.9|2031.5|2016.5|2005.5||2008.35|2006|2002|1990.5|1987.5|||1993.5|2001|2003.5|1993.5|1986.75|1988|1995|1995|2004.5|1994|1977|1967.5|1962|1961|1955.75|1950.75|1953|1961|1955.5|1954.15|1952|1960||1953.5|1950|1954|1956|1957|1959.5|1960.5|1961|1966|1971|1964.5|1959.62|1951|1947.5|1947|1947|1947|1945.5|1941|1943|1945.25|1945.8|1945.75|1949.25|1952|1950|1950|1951|1949|1950|1955.5|1945.75|1967.75|1968|1976.5|1963.5|1978.5|1964.75|1947|1942.5|1938|1932.5|1942.5|1935.5|1924.5|1922.5|1915|1905.5|1907|1900.5|1903.5|1907.5|1910|1909|1884.5|1875|1875|1875|1870.25|1869.5|1876.5|1872.5|1883.5|1900|1879|1872.5|1875.5|1880|1884|1899.5|1905|1905||1905|1871|1900|1909.75|1915.5|1920.5|1922.5|1925.5|1923.5|1918.5|1917.5|1940|1932|1920.5|1940|1960.5||1962.5|1970.5|1956|1952.5|1950|1957.5|1964|1962.5|1962.5||1970.25|1967.5|1958|1975|1954.5|1947|1942.5|1955|1956|1973.5|1969.5|1975|1980|1985|1995.5|1991|1994.5|1982.5|1992.5|1998|1997.5|2007.5|2020|2015|2008.5|1994.35|1996|1996.2|1991.96|1975.5|1984.5|1987.5|1970|1975|1977.5|1987|1983|1982|1981.5|1955|1948|1942.5|1939|1939.5|1963|1968|1918.5|1920|1921.75|1913.5|1910.5|1901.5|1896.5|1890||1877.5|1887.5|1885.1|1862.5|1852|1844.5|1835|1842.5|1805|1807|1817|1797.5|1814.5|1825.5|1829
00020|2113|/currencies/usd-crc|CURRENCY:CRC|305|308.4|306.3|307.9|308|307.7|307.7|307.7|307.6|307.6|307.5|307.2|307.2|307.2|307.2|307.1|307|306.8|306.6|306.6|306.6|306.3|306.3|306.3|306.2|306.2|306.2|306.1|306|305.95|305.9|305.6|305.6|305.6|305.55|305.45|305.4|305.35|305.3|305.15|305.1|305.1|304.9|304.8|304.75|304.75|304.7|304.5|304.5|304.4|304.3|304.3|304.15|304.1|304.05|304|304.1|304.1|304.1|303.85|303.75|303.6|304.1|303.6|303.6|301.99|301.99|301.99|303.3|300|303.15|303.1|302.9|302.85|302.8|302.7|298.5|302.45|302.2|302.1|302.15|301.85|301.85|301.85|301.75|301.75|301.99|301.99|301.5|301.45|298|301.3|301.49|301.2|301|301|300.8|301.08|300.75|297.75|297.75|300.75|300.75|300.35|300.35|300.3|300.25|300.37|300.15|297|300.1|300|296.65|296.65|296.65|299.68|299.68|299.68|296|296|299|299|299.23|298.8|298.7|298.5|298.4|298.4|298.45|298.35|295|295|298.2|297.5|297.5|297.5|297.5|297.7|297.7|297.54|297.54|297.54|297.54|294.27|294.27|294.27|297.25|297.25|296.85|296.85|296.85|296.85|296.85|295.25|295.25|296.37|296.37|296.37|292.8|292.8|295.81|295.81|295.81|295.48|295.48|295.48|295.48|295.48|295.1|295.1|295.1|295.05|295.05|294.5|294.5|294.5|291.6|294.57|294.2|294.2|294.2|294.15|294.15|293|293|293|290|293.63|293.1|293.1|293.1|293.1|293.1|289.25|289.25|292.74|292.74|292.74|292.4|292.4|292.4|292.3|291.8|291.8|290.8|290.8|290.85|291.9|285|285|285|285|285|285|285|285|290.8|291.12|290.65|290.65|290.65|290.73|290.73|290.4|290.38|290.38|290.38|290.38|286.9|286.9|286.9|289.8|289.8|288.6|288.6|288.6|288.6|289.34|288.88|288.88|288.88|288.88|288.88|280|280|280|280|288.53|283|283|283|288.02
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|37.317|37.272|37.607|37.52|37.418|37.512|37.564|37.363|37.452|37.914|37.898|38.1955|38.502|38.402|38.123|37.748|37.643|37.479|37.886|37.623|37.583|37.785|37.835|37.735|37.601|37.79|37.99|38.165|38.812|38.634|38.997|39.181|39.084|39.808|39.944|40.18|40.186|40.842|40.867|41.02|40.486|40.531|40.102|41.044|40.732|40.873|41.16|41.0045|40.952|40.781|40.017|40.005|39.982|39.862|39.292|39.111|38.636|38.7105|38.725|38.711|38.422|38.211|38.14|38.312|38.218|37.944|37.761|37.981|37.854|37.736|37.71|37.914|37.817|37.675|37.337|37.085|36.8265|36.745|36.7105|37.0195|36.667|36.599|36.64|36.585|36.689|36.8795|36.849|36.795|36.7145|37.155|37.1595|36.9925|37.03|37.022|36.765|36.879|36.7805|36.3265|35.859|35.573|35.496|36.157|36.262|36.239|36.326|36.195|36.42|36.214|36.175|35.9715|36.1735|36.4745|36.612|36.295|36.69|36.8325|36.716|36.62|36.126|35.726|35.759|35.791|35.667|35.527|35.611|35.579|35.628|35.572|35.188|34.966|34.78|35.097|35.013|35.059|35.116|35.23|35.541|35.805|35.921|35.948|35.914|35.7165|35.681|35.599|35.835|35.822|35.707|35.56|35.196|35.67|35.656|35.456|35.351|35.398|35.164|35.336|35.315|35.959|35.974|35.8745|35.786|35.748|35.48|35.331|35.446|35.287|35.051|35.217|35.2|34.854|35.1755|35.1905|35.2525|35.0305|34.9195|35.07|35.2265|35.168|35.159|34.98|34.8895|34.912|34.824|34.794|34.7145|34.636|34.371|34.378|34.016|34.1175|34.102|34.006|34.056|34.1745|34.335|34.085|34.482|34.427|34.2995|34.015|34.216|34.11|33.308|33.499|33.5265|33.854|34.204|34.47|34.5|34.543|34.655|35.099|34.925|34.989|34.96|34.887|35.019|35.243|34.702|34.653|34.568|34.465|34.435|34.345|34.641|34.654|35.017|35.023|34.98|34.8245|34.519|34.486|34.125|34.167|34.452|34.3675|34.228|34.406|34.101|34.192|33.921|33.899|33.873|33.809|33.704|34.286|34.261|34.239|34.204|34.482|34.53|34.452
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.8365|7.8108|7.8668|7.8478|7.8375|7.8407|7.8511|7.8334|7.8364|7.9219|7.8831|7.9622|7.9635|7.964|7.8951|7.8097|7.7953|7.727|7.8143|7.7933|7.7774|7.8293|7.8311|7.8023|7.7586|7.8154|7.8685|7.886|8.0065|7.9595|8.0257|8.0506|8.0105|8.1702|8.2469|8.231|8.2325|8.325|8.34|8.3321|8.2495|8.1826|8.1827|8.2688|8.2088|8.2113|8.303|8.3043|8.3673|8.3207|8.2479|8.1437|8.1903|8.1942|8.069|8.0939|7.9183|7.9449|7.9481|7.9482|7.866|7.8219|7.8|7.8135|7.8115|7.7678|7.7366|7.7721|7.7714|7.7452|7.747|7.7825|7.7862|7.7478|7.8252|7.7514|7.7046|7.6347|7.6635|7.7475|7.7175|7.6656|7.6562|7.6643|7.6961|7.6955|7.7286|7.7326|7.7075|7.75|7.7598|7.7603|7.7564|7.7161|7.6489|7.6982|7.679|7.6425|7.4987|7.4253|7.4198|7.5423|7.5567|7.535|7.5477|7.5873|7.598|7.552|7.5571|7.491|7.5514|7.5871|7.574|7.5142|7.6244|7.6563|7.6389|7.6309|7.5316|7.4343|7.4392|7.4222|7.378|7.3172|7.3507|7.348|7.3579|7.3473|7.2607|7.2202|7.2025|7.2582|7.2282|7.2102|7.2106|7.2193|7.2491|7.3918|7.3809|7.4062|7.3887|7.3439|7.3436|7.3264|7.3735|7.3758|7.362|7.3787|7.3195|7.3846|7.399|7.3373|7.345|7.2869|7.2408|7.2546|7.28|7.4217|7.4292|7.3804|7.3788|7.3677|7.3167|7.2989|7.2981|7.2345|7.2082|7.2155|7.2235|7.1441|7.2117|7.1966|7.2059|7.1401|7.1157|7.1454|7.1574|7.1373|7.1623|7.0901|7.0658|7.076|7.0485|7.0657|7.0689|7.0163|6.9627|6.9566|6.8819|6.9142|6.8661|6.8726|6.8237|6.9008|6.8782|6.9101|6.9846|6.992|6.9375|6.9527|6.9213|6.9239|6.9323|6.9735|6.9845|7.0622|7.1037|7.1222|7.0727|7.1177|7.0939|7.1567|7.1304|7.1462|7.1434|7.1759|7.1307|7.1625|7.05|7.0155|7.0247|7.0241|7.0084|6.96|7.021|7.026|7.091|7.103|7.108|7.1245|7.0504|7.081|6.971|6.984|7.068|7.0719|7.031|7.0371|6.9691|6.9801|6.9485|6.9408|6.929|6.9186|6.9065|6.961|6.9695|6.952|6.9425|6.9795|7.002|6.9875
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.75|15.43|15.43|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.95|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.87|15.95|15.9|16|16|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|15.9|15.9|15.85|16.039|16.039|15.85|15.7|15.8|15.8|15.85|15.8|15.85|15.85|15.705|15.8|15.8|15.85|15.9|15.7|15.85|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16.039|16.039|15.8|15.8|15.8|15.8|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.95|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.97|15.97|16.12|16.199|16.199|16.199|16.199|16.199|16.199|16.199|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.23|16.23|16.05|16.05|16.1|16.1|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85|15.85|16.4|15.92|15.98|15.98|15.98|15.98|15.98|16|16|15.85|15.85|15.85|15.85|16|15.885|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.87|15.87|15.87|15.87|15.87
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.8|73.71|74.01|73.64|73.69|73.83|73.77|73.48|73.82|74.21|74.27|74.63|74.46|74.37|74.1|73.64|73.25|73.57|73.75|73.41|73.36|73.74|73.64|73.73|73.46|73.62|74.33|74.61|74.83|74.9|74.75|75.01|75.72|76.07|76.08|76|76.21|76.59|76.59|76.59|76.25|75.56|76.2|76.32|75.84|76.3|76.8|76.6|76.82|76.91|75.91|75.66|76.06|75.7|75.34|74.97|74.38|74.48|74.42|74.24|73.8|73.55|73.57|73.57|73.39|73.23|73.5|73.4|73.2|72.95|73.26|73.28|73.45|73.17|73.17|72.7|72.51|72.22|72.42|72.73|72.2|72.23|72.19|72.12|72.12|72.25|72.22|72.33|72.34|72.81|72.63|68.3|71.95|71.88|70.91|71.07|70.95|68.3|68.3|68.3|68.3|70.99|68.3|69.24|69.39|69.46|68.3|69.35|69.27|69.2|69.3|69.37|68.3|68.3|68.3|68.3|69.24|69.33|69.13|67.2|69.75|67.25|68.15|67.2|67.2|68.584|68.584|68.584|68.505|68.387|67.2|67.25|68.348|68.073|68.017|68.337|69.258|69.365|68.16|68.11|68.1|68.03|69.017|69.213|69.365|69.258|67.2|68.05|68.09|68.29|68.23|68.15|68|67.96|67.87|68.01|67.9|68.18|68.26|68.18|68.13|68.11|67.75|67.96|67.76|67.78|67.78|67.78|67.69|67.64|67.73|67.78|67.7|67.57|67.912|67.87|67.34|67.32|67.646|67.2|67.15|67.269|67.752|67.539|67.455|66.63|66.6|66.5|66.399|66.45|66.43|66.32|66.3|66.55|66.44|66.49|66.58|66.5|66.44|66.65|66.59|66.61|66.67|66.79|66.21|66.34|66.635|66.6|66.555|66.545|66.43|66.43|68.022|66.545|66.41|66.37|66.42|66.23|66.2|67.253|66.16|67.314|66.91|65.81|65.94|66.31|66.48|66.15|66.18|65.47|65.29|65.17|68.18|67.109|65.23|67.601|67.04|66.983|67.062|67.005|66.741|66.876|68.66|67.29|67.26|67.29|67.022|67.25|66.831|67.36|67.34|67.185
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.8|73.71|74.01|73.64|73.69|73.83|73.77|73.48|73.82|74.21|74.27|74.63|74.46|74.37|74.1|73.64|73.25|73.57|73.75|73.41|73.36|73.74|73.64|73.73|73.46|73.62|74.33|74.61|74.83|74.9|74.75|75.01|75.72|76.07|76.08|76|76.21|76.59|76.59|76.59|76.25|75.56|76.2|76.32|75.84|76.3|76.8|76.6|76.82|76.91|75.91|75.66|76.06|75.7|75.34|74.97|74.38|74.48|74.42|74.24|73.8|73.55|73.57|73.57|73.39|73.23|73.5|73.4|73.2|72.95|73.26|73.28|73.45|73.17|73.17|72.7|72.51|72.22|72.42|72.73|72.2|72.23|72.19|72.12|72.12|72.25|72.22|72.33|72.34|72.81|72.63|68.3|71.95|71.88|70.91|71.07|70.95|68.3|68.3|68.3|68.3|70.99|68.3|69.24|69.39|69.46|68.3|69.35|69.27|69.2|69.3|69.37|68.3|68.3|68.3|68.3|69.24|69.33|69.13|67.2|69.75|67.25|68.15|67.2|67.2|68.584|68.584|68.584|68.505|68.387|67.2|67.25|68.348|68.073|68.017|68.337|69.258|69.365|68.16|68.11|68.1|68.03|69.017|69.213|69.365|69.258|67.2|68.05|68.09|68.29|68.23|68.15|68|67.96|67.87|68.01|67.9|68.18|68.26|68.18|68.13|68.11|67.75|67.96|67.76|67.78|67.78|67.78|67.69|67.64|67.73|67.78|67.7|67.57|67.912|67.87|67.34|67.32|67.646|67.2|67.15|67.269|67.752|67.539|67.455|66.63|66.6|66.5|66.399|66.45|66.43|66.32|66.3|66.55|66.44|66.49|66.58|66.5|66.44|66.65|66.59|66.61|66.67|66.79|66.21|66.34|66.635|66.6|66.555|66.545|66.43|66.43|68.022|66.545|66.41|66.37|66.42|66.23|66.2|67.253|66.16|67.314|66.91|65.81|65.94|66.31|66.48|66.15|66.18|65.47|65.29|65.17|68.18|67.109|65.23|67.601|67.04|66.983|67.062|67.005|66.741|66.876|68.66|67.29|67.26|67.29|67.022|67.25|66.831|67.36|67.34|67.185
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.48|3.4825|3.48|3.48|3.48|3.4787|3.4865|3.4722|3.4722|3.475|3.475|3.56|3.4712|3.4712|3.471|3.471|3.4787|3.4635|3.4635|3.4635|3.4537|3.4535|3.4318|3.4318|3.457|3.4537|3.4537|3.4435|3.4435|3.447|3.447|3.447|3.4438|3.4438|3.442|3.4438|3.4438|3.4438|3.4438|3.4438|3.4425|3.4438|3.437|3.439|3.439|3.4365|3.4375|3.4375|3.4375|3.4363|3.4363|3.4363|3.4363|3.4363|3.4335|3.4312|3.4312|3.4312|3.4312|3.4312|3.4365|3.4312|3.432|3.432|3.4312|3.4312|3.4312|3.4312|3.4312|3.4312|3.432|3.4312|3.4312|3.4312|3.4312|3.4312|3.433|3.435|3.4279|3.4312|3.431|3.4318|3.435|3.442|3.435|3.4269|3.44|3.45|3.44|3.44|3.44|3.4247|3.435|3.427|3.44|3.427|3.445|3.45|3.4247|3.4247|3.4247|3.431|3.45|3.4505|3.4247|3.4247|3.4247|3.4505|3.4222|3.45|3.451|3.426|3.45|3.45|3.4505|3.451|3.4247|3.4269|3.4269|3.4269|3.4247|3.4247|3.4247|3.4247|3.4295|3.4269|3.4269|3.4269|3.4269|3.4219|3.4269|3.4262|3.426|3.4269|3.4247|3.4269|3.4247|3.4207|3.4207|3.4247|3.4269|3.4269|3.4269|3.4269|3.4247|3.4247|3.4247|3.439|3.4247|3.4215|3.4247|3.4198|3.4215|3.4215|3.4198|3.4198|3.4223|3.4198|3.4198|3.4198|3.4164|3.4198|3.4215|3.4215|3.4198|3.4198|3.4198|3.4198|3.4198|3.4169|3.4169|3.4148|3.441|3.44|3.4148|3.417|3.4148|3.441|3.441|3.441|3.4148|3.4148|3.43|3.4148|3.4148|3.4148|3.4148|3.4148|3.4148|3.4109|3.4159|3.4148|3.4148|3.4148|3.4148|3.4148|3.4162|3.4148|3.4148|3.4104|3.4104|3.4148|3.412|3.4162|3.4148|3.4127|3.4148|3.4148|3.4148|3.4097|3.4148|3.4127|3.4148|3.4148|3.4162|3.4127|3.4127|3.4375|3.4173|3.4148|3.4162|3.4173|3.4148|3.4148|3.4127|3.4148|3.4095|3.43|3.4145|3.4145|3.43|3.4177|3.4105|3.4148|3.4127|3.4127|3.4148|3.418|3.4173|3.412|3.4148|3.4148|3.437|3.436|3.4127|3.4129|3.4129|3.4148|3.4148|3.4127|3.4148|3.435
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.08|8.098|8.0985|8.106|8.1057|8.103|8.1029|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.1019|8.101|8.06|8.106|8.1073|8.106|8.106|8.1105|8.108|8.108|8.108|8.115|8.1125|8.109|8.1055|8.101|8.09|8.1|8.1|8.1|8.1|8.1|8.08|8.0843|8.04|8.081|8.081|8.01|8.0825|8.05|8.05|8.034|8.034|8.034|8.034|8.071|8.029|8.0665|8.0665|8.069|8.121|8.121|8.0695|8.0695|8.0695|8.0685|8.0675|8.0675|8.0675|8.0675|8.0675|8.03|8.03|8.121|8.05|8.05|8.121|8.121|8.121|8.0583|8.0583|8.0583|8.02|8.0633|8.0655|8.0478|8.0478|8.0478|8.0455|8.0425|8.0425|8|8.0485|8.0329|8.0329|7.99|7.99|8.0318|8.0318|8.0318|7.992|8.0323|8.0323|8.0323|7.989|7.989|7.989|8.0278|8.0278|8.0278|8.0254|8.0254|8.0279|8.0279|8|8|8.0338|8.0338|7.99|7.99|7.99|8.0351|8.0351|8.0351|8.0351|8|8.0443|8.0443|8.02|8.02|8.0225|8.0225|8.02|8|8|8|8.02|8.0145|7.97|7.97|7.97|8.0115|7.9987|7.9987|7.9987|7.9987|8.015|8.015|8.015|8.015|8.015|7.984|8.025|8.025|8.025|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8|8|8|8|8|8|8|8|7.96|7.96|7.96|8.018|8.018|8.018|8.018|8.018|8.121|8.015|7.97|7.97|7.97|7.98|7.98|7.98|8.017|7.98|8.0194|8.0194|8.0175|8.0175|8|8.041|8.011|8.011|8.041|8.041|8.014|8.041|7.97|8.035|7.997|8.04|8.04|8.04|7.999|8.04|8.04|8.0075|8.04|8|8|8.059|8.0045|8.0045|8.0045|8.0045|7.9985|7.9985|7.9959|7.9959|7.95|7.95|7.95|7.95|7.95|7.9925|8.004|8.004|8.0155|8.0155|8.0127|8.0127|8.015|8.014|7.984|7.984|8.025|8.015|8.015|8.015|8.055|8.0125|8.06|8.06|7.9965|7.993|7.93|8.038|8.038|8.038|8.038|7.98|7.98|7.98|7.98|7.98
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.05|1.0468|1.0544|1.052|1.0488|1.0516|1.0522|1.0498|1.0505|1.0619|1.0572|1.0673|1.0684|1.0682|1.0589|1.0476|1.045|1.036|1.0479|1.044|1.0427|1.0488|1.0491|1.0459|1.0395|1.0477|1.0549|1.0566|1.0736|1.0662|1.0755|1.0792|1.0737|1.0956|1.1071|1.1017|1.1075|1.1149|1.118|1.117|1.1109|1.0974|1.0873|1.1092|1.1026|1.1019|1.1143|1.1151|1.1225|1.1159|1.0987|1.0917|1.0959|1.099|1.0826|1.0856|1.0655|1.0657|1.0663|1.0631|1.0573|1.0501|1.0393|1.0499|1.043|1.0427|1.0385|1.047|1.0438|1.0395|1.0411|1.0471|1.0459|1.0406|1.0509|1.041|1.0345|1.0232|1.0289|1.0402|1.0373|1.0274|1.0284|1.0293|1.0335|1.0328|1.0366|1.0383|1.0349|1.0408|1.0423|1.0426|1.0415|1.0368|1.027|1.0367|1.0284|1.0266|1.0067|0.9965|0.9961|1.0128|1.0137|1.0122|1.0135|1.019|1.0219|1.0133|1.015|1.006|1.0145|1.0194|1.017|1.0095|1.0242|1.0282|1.0313|1.0259|1.0116|0.9992|0.9993|0.9924|0.9909|0.9829|0.9879|0.9872|0.9881|0.9874|0.9751|0.9698|0.9675|0.9753|0.9717|0.9688|0.9693|0.97|0.9743|0.9926|0.9919|0.9953|0.993|0.9874|0.9871|0.9841|0.9903|0.9905|0.9869|0.9919|0.9843|0.9928|0.9941|0.9868|0.9873|0.9795|0.9733|0.9752|0.9773|0.9976|0.999|0.9921|0.991|0.9905|0.9836|0.9814|0.9815|0.9726|0.9691|0.9702|0.9711|0.9604|0.971|0.9678|0.9691|0.9607|0.9569|0.9611|0.9626|0.9601|0.9636|0.9537|0.9507|0.951|0.9476|0.9505|0.9507|0.9439|0.9365|0.9353|0.9256|0.9303|0.9236|0.9246|0.9179|0.9281|0.9253|0.9284|0.9404|0.9404|0.9335|0.9355|0.9313|0.9314|0.9327|0.936|0.9397|0.9503|0.9561|0.9583|0.9521|0.9578|0.9529|0.9657|0.9592|0.9628|0.9609|0.9655|0.9592|0.9652|0.9486|0.9435|0.9445|0.945|0.9423|0.9355|0.945|0.9466|0.9537|0.9556|0.9562|0.959|0.9486|0.9533|0.9367|0.9396|0.9506|0.952|0.9449|0.9465|0.9365|0.9385|0.9341|0.9325|0.9317|0.9291|0.9282|0.9365|0.9355|0.9339|0.9325|0.9375|0.9405|0.9384
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6598|0.6607|0.6603|0.6619|0.6623|0.66|0.6607|0.6599|0.6583|0.6614|0.6655|0.6673|0.6661|0.6614|0.6673|0.6611|0.6615|0.6599|0.6629|0.6662|0.6624|0.6611|0.664|0.6624|0.6577|0.6554|0.66|0.6629|0.6695|0.6676|0.6678||0.6727|0.6795|0.6788|0.6769|0.6701|0.6731|0.6746|0.6697|0.6686|0.6621|0.6595|0.6654|0.6593|0.653|0.653|0.6546|0.6481|0.6403|0.6406||0.642|0.6355|0.6338|0.6328|||0.6329|0.6326|0.634|0.6316|0.6299|0.63|0.6299|0.6302|0.6313|0.6327|0.6324|0.63|0.6272|0.6264|0.6276|0.6271|0.6295|0.6301|0.6291|0.6286|0.6311|0.6359|0.635|0.638|0.6358|0.6343|0.636|0.6354|0.6333|0.634|0.6322|0.6324|0.6328|0.6354|0.633|0.6338|0.6307|0.6334|0.6278|0.6272|0.6247|0.6234|0.6197|0.6255|0.6253|0.6221|0.623|0.6263|0.63|0.6276|0.6222|0.6198|0.6206|0.6274|0.6288|0.6249|0.6226|0.6195|0.618|0.6176|0.6106|0.6101|0.6072|0.6055|0.6061|0.6055|0.609|0.6108|0.6127|0.6119|0.6069|0.6073|0.607|0.6108|0.6106|0.6072|0.6096|0.6113|||0.6197|0.6184|||0.6187|0.6189|0.6221|0.6207|0.6228|0.6225|0.6206|0.6225|0.62|0.6159|0.6166|0.6159|0.6149|0.6157|0.6178|0.6246|0.6253|0.6255|0.6268|0.6235|0.6227|0.6196|0.6207|0.6152|0.6171|0.6178|0.6188|0.6154|0.6184|0.617|0.6193|0.6165|0.6145|0.6163|0.6181|0.6167|0.6133|0.6085|0.6076|0.609|0.6091|0.61|0.607|0.605|0.6016|0.6028|0.5969|0.6005|0.5985|0.5991|0.5991|0.6025|0.6047|0.6041|0.6052|0.605|0.6053|0.6038|0.6045|0.6045|0.6044|0.6072|0.6084|0.6064|0.6078|0.6088|0.609|0.6122|0.613|0.6167|0.6161|0.616|0.62|0.6222|0.6218|0.617|0.6127|0.6175|0.6231|0.6229|0.6237|0.6214|0.6235|0.6228||0.6299|0.6304|0.6303|0.6266|0.6227|0.619|0.6182|0.6239|0.6244|0.6242|0.6232|0.6211|0.6206|0.6196|0.6229|0.6202|0.6189|0.6167|0.6181|0.6191|0.6171|0.6193|0.6277|0.6293|0.6285
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.62|0.625|0.607|0.605|0.6075|0.605|0.585|0.54|0.5412|0.5325|0.515|0.5125|0.56|0.555|0.555|0.498|0.498|0.4948|0.4975|0.53|0.4925|0.4925|0.4925|0.485|0.4767|0.4875|0.477|0.475|0.4725|0.4725|0.47|0.4696|0.4725|0.4615|0.4615|0.4655|0.46|0.4475|0.4475|0.452|0.4506|0.45|0.45|0.4495|0.45|0.4465|0.4467|0.4458|0.4454|0.4449|0.443|0.483|0.483|0.4425|0.436|0.472|0.4355|0.4355|0.4355|0.4345|0.4652|0.4319|0.4311|0.4285|0.4246|0.4244|0.4205|0.4189|0.425|0.4166|0.42|0.415|0.4057|0.406|0.4047|0.4323|0.4056|0.43|0.43|0.4273|0.3998|0.3989|0.425|0.4005|0.4005|0.3931|0.3919|0.39|0.384|0.3867|0.3861|0.3851|0.3975|0.3821|0.395|0.3771|0.3752|0.3757|0.3743|0.395|0.3945|0.3626|0.3725|0.3619|0.3912|0.3615|0.3598|0.3645|0.36|0.3925|0.3578|0.3574|0.3573|0.3566|0.353|0.3523|0.3529|0.3517|0.3508|0.3508|0.3525|0.3875|0.3826|0.3503|0.3494|0.349|0.3486|0.368|0.3488|0.3487|0.3489|0.3483|0.375|0.3466|0.3463|0.367|0.3453|0.3453|0.3453|0.3499|0.3463|0.3463|0.39|0.39|0.345|0.3815|0.3437|0.3432|0.3444|0.3444|0.3438|0.3438|0.3416|0.341|0.3408|0.3712|0.3429|0.35|0.3409|0.3416|0.3386|0.3382|0.3405|0.3414|0.3394|0.3387|0.3377|0.3698|0.3333|0.3319|0.3264|0.3273|0.328|0.3262|0.3239|0.3184|0.3152|0.3125|0.3475|0.326|0.3017|0.2959|0.3005|0.285|0.2883|0.2871|0.2865|0.2987|0.2842|0.298|0.2977|0.2975|0.281|0.2807|0.2801|0.2786|0.277|0.2761|0.2725|0.2727|0.2623|0.271|0.288|0.2706|0.275|0.27|0.2689|0.2864|0.2672|0.2843|0.284|0.2666|0.2725|0.2775|0.2815|0.2655|0.2807|0.2656|0.2653|0.2652|0.265|0.2643|0.2637|0.2652|0.2649|0.2647|0.2636|0.2598|0.2632|0.2597|0.2631|0.2633|0.2634|0.2591|0.2624|0.2623|0.2748|0.262|0.2583|0.254|0.2619|0.2618|0.2738|0.2735|0.2612|0.2611|0.2608|0.2602|0.267|0.265|0.2588|0.2601
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.65|7.7556|7.7558|7.74|7.76|7.76|7.76|7.76|7.76|7.76|7.74|7.74|7.74|7.74|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.67|7.7|7.7|7.7|7.7|7.68|7.68|7.68|7.68|7.68|7.65|7.69|7.68|7.7|7.7|7.71|7.71|7.71|7.71|7.72|7.72|7.72|7.72|7.72|7.72|7.7|7.7|7.69|7.7323|7.7323|7.69|7.64|7.68|7.68|7.7|7.69|7.68|7.69|7.65|7.68|7.68|7.68|7.68|7.65|7.67|7.68|7.67|7.68|7.7323|7.7323|7.71|7.7|7.72|7.762|7.762|7.661|7.7|7.7|7.72|7.72|7.72|7.72|7.7435|7.7824|7.7824|7.74|7.74|7.75|7.7898|7.7898|7.84|7.7|7.82|7.82|7.9372|7.9372|7.9372|7.9372|7.9372|7.9372|7.8|7.8|7.9|7.88|7.9025|7.87|7.87|7.84|7.834|7.834|7.82|7.8|7.77|7.77|7.7|7.7|7.78|7.6616|7.6616|7.6616|7.6616|7.6225|7.6225|7.6225|7.6225|7.599|7.599|7.599|7.6375|7.6375|7.6849|7.6849|7.6849|7.6849|7.6849|7.57|7.57|7.7286|7.7286|7.7286|7.7|7.7|7.7812|7.7812|7.7812|7.61|7.61|7.61|7.61|7.7188|7.65|7.65|7.75|7.75|7.75|7.75|7.8|7.8|7.75|7.7976|7.78|7.78|7.78|7.78|7.78|7.77|7.81|7.81|7.81|7.8218|7.8011|7.8011|7.8011|7.8011|7.8011|7.8|7.74|7.7796|7.7796|7.7796|7.8|7.8|7.76|7.76|7.8|7.8|7.8|7.78|7.78|7.7739|7.75|7.75|7.77|7.77|7.77|7.77|7.77|7.74|7.79|7.78|7.75|7.75|7.75|7.7787|7.7787|7.78|7.8276|7.8276|7.8276|7.8276|7.5579|7.5579|7.5579|7.5959|7.5959|7.45|7.45|7.45|7.45|7.4836|7.4512|7.4512|7.4512|7.4512|7.4512|7.35|7.35|7.35|7.35|7.4207|7.3939|7.3939|7.3939|7.3939
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7955|7.7964|7.7964|7.7964|7.796|7.7959|7.7957|7.7956|7.7952|7.7954|7.7942|7.7922|7.791|7.7927|7.7931|7.7926|7.7941|7.7941|7.7933|7.7927|7.7928|7.7937|7.7931|7.7932|7.7934|7.793|7.7928|7.792|7.7923|7.7921|7.7925|7.7923|7.7919|7.7919|7.7919|7.792|7.7918|7.7912|7.7913|7.791|7.7903|7.7897|7.7899|7.7899|7.7897|7.7898|7.7891|7.7898|7.79|7.7898|7.7894|7.7893|7.7891|7.7885|7.7885|7.7887|7.7885|7.7885|7.7884|7.7883|7.7873|7.788|7.7881|7.7879|7.7876|7.7869|7.787|7.7873|7.7867|7.786|7.7866|7.7868|7.7866|7.7864|7.7862|7.7849|7.7853|7.7843|7.7848|7.7859|7.7853|7.7852|7.7849|7.7847|7.784|7.7839|7.7843|7.7844|7.7843|7.7841|7.7837|7.7835|7.7825|7.7822|7.7822|7.7828|7.7822|7.7828|7.7827|7.7825|7.7822|7.7812|7.7811|7.7812|7.7816|7.7805|7.7799|7.7814|7.7811|7.7805|7.7803|7.7811|7.781|7.781|7.7803|7.7809|7.7804|7.7802|7.7801|7.78|7.7797|7.7792|7.779|7.7788|7.7792|7.779|7.7789|7.7787|7.7787|7.7788|7.7786|7.7785|7.7778|7.7777|7.7778|7.7774|7.7763|7.7735|7.774|7.7715|7.7735|7.77|7.77|7.768|7.7702|7.771|7.7717|7.7717|7.773|7.7748|7.7749|7.7749|7.7748|7.7752|7.7749|7.7735|7.7737|7.7731|7.7717|7.7705|7.7665|7.771|7.7703|7.7713|7.7718|7.7726|7.7722|7.7725|7.7729|7.7728|7.772|7.7724|7.7713|7.7715|7.7713|7.7719|7.7717|7.7713|7.7707|7.7702|7.7688|7.7683|7.768|7.7702|7.7708|7.7706|7.7702|7.7698|7.7697|7.7692|7.7692|7.7695|7.7697|7.7697|7.7694|7.7691|7.7687|7.7685|7.7683|7.7684|7.7682|7.7683|7.7678|7.7679|7.7679|7.768|7.7673|7.7674|7.767|7.7669|7.7668|7.766|7.766|7.7641|7.7647|7.7651|7.766|7.7659|7.7659|7.7658|7.7658|7.7655|7.7654|7.7653|7.765|7.765|7.765|7.7642|7.7646|7.764|7.7644|7.7641|7.7637|7.7639|7.7637|7.7637|7.7637|7.7635|7.7632|7.7627|7.7628|7.763|7.7626|7.7626|7.7626|7.7622|7.7622|7.7617|7.7617|7.7616|7.7616|7.762
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.987|7.9798|8.0415|8.0014|7.9845|8.001|8.0184|7.9836|8.0105|8.0764|8.0938|8.1219|8.1471|8.1333|8.0586|8.0126|7.9935|7.9352|8.0217|7.9588|7.9794|8.0249|8.0326|8.0192|7.9879|8.0311|8.1087|8.1335|8.2368|8.1995|8.2275|8.2745|8.2322|8.4389|8.441|8.5026|8.4795|8.5645|8.5781|8.5689|8.5003|8.4204|8.3967|8.532|8.4459|8.4886|8.5863|8.5894|8.6273|8.6141|8.5051|8.4323|8.4777|8.4647|8.3418|8.3849|8.2053|8.2277|8.2285|8.2105|8.1356|8.0998|8.0738|8.1228|8.0973|8.0553|8.0535|8.1024|8.0843|8.049|8.0155|8.0913|8.082|8.0574|8.1166|8.0519|8.0383|7.9326|8.0013|8.0503|8.0192|7.96|7.9815|8.0157|7.9885|8.0455|8.0551|8.0449|8.0222|8.078|8.1121|8.0752|8.0457|8.0084|7.9595|8.018|7.9859|7.9581|7.7925|7.7237|7.6921|7.8515|7.8691|7.8314|7.8627|7.8739|7.9108|7.8632|7.8284|7.813|7.8382|7.9038|7.9171|7.8319|7.9297|7.9809|7.9761|7.9207|7.8277|7.7278|7.6926|7.7083|7.6613|7.5941|7.645|7.631|7.6504|7.6323|7.5405|7.516|7.5036|7.5402|7.494|7.4882|7.4449|7.4792|7.5559|7.6258|7.6522|7.6427|7.6329|7.5702|7.5817|7.5658|7.6196|7.6011|7.6135|7.6173|7.561|7.6218|7.6083|7.5766|7.5539|7.509|7.4624|7.5007|7.4996|7.6601|7.6231|7.6162|7.606|7.586|7.5286|7.5206|7.5372|7.4537|7.4164|7.4175|7.4357|7.3544|7.42|7.4172|7.3969|7.3308|7.3205|7.3431|7.3647|7.3413|7.3672|7.2874|7.2668|7.289|7.2631|7.2473|7.2515|7.2104|7.1445|7.1631|7.0603|7.1057|7.0638|7.0394|7.0249|7.0845|7.0967|7.1113|7.1792|7.196|7.1308|7.1522|7.1445|7.1212|7.1258|7.1723|7.1764|7.2336|7.3035|7.3241|7.3319|7.3185|7.2846|7.3386|7.3481|7.3393|7.3505|7.3871|7.3182|7.3238|7.2135|7.1968|7.1897|7.193|7.1837|7.1202|7.1867|7.1965|7.2854|7.2754|7.2751|7.2964|7.2327|7.2453|7.1269|7.1639|7.222|7.2245|7.1878|7.202|7.1388|7.1323|7.1003|7.0936|7.0665|7.0618|7.0656|7.1252|7.1175|7.0971|7.0868|7.1393|7.1616|7.1461
00037|91|/currencies/usd-huf|CURRENCY:HUF|273.22|272.35|274.38|273.68|272.9|272.9|273.58|273.06|273.21|276.54|274.82|277.33|277.57|277.69|275.14|272.13|271.63|269.01|272.13|271.05|270.53|272.29|272.14|271.68|269.83|271.73|273.13|274.13|278.35|276.49|279.09|280.73|279.08|284.92|287.79|286.31|287.53|288.73|289.4|289.02|287.45|284.5|281.34|286.74|284.86|284.73|287.94|288.01|289.95|288.62|283.93|282.02|283.2|284.05|279.45|280.24|274.4|274.64|275.16|274.71|273.69|271.65|268|270.8|269.32|269.29|268.21|271.26|269.76|269.26|269.14|270.46|270.19|268.63|271.16|268.19|266.35|263.54|264.67|267.5|266.62|263.95|264.43|264.69|266.15|265.75|266.97|267.06|265.73|267.09|267.41|267.48|267.21|265.84|263.35|266.16|264.12|263.6|258.46|256.21|256.83|260.19|259.7|259.12|259.42|260.63|261.37|259.13|259.54|257.24|259.3|260.53|260|257.98|261.62|262.72|263.32|261.89|258.19|254.99|254.99|253.25|252.81|250.72|251.86|251.67|251.88|251.68|248.53|247.4|246.51|248.25|247.42|246.69|246.79|247.38|247.89|252.48|252.66|253.43|252.71|251.78|251.4|250.81|251.98|251.79|251.14|252.02|250.59|252.19|252.27|250.83|250.95|249.53|248.36|248.66|249.11|252.64|252.39|250.15|251.7|251.43|249.94|249.51|249.38|247.75|247.14|247.27|247.46|245.47|247.26|246.69|246.88|245.32|244.59|245.24|245.77|245.04|245.61|243.77|243.04|243.23|243.03|242.75|243.14|242.43|241.21|240.6|239.24|239.58|238.38|238.84|237.86|239.29|239.09|238.89|241.67|241.81|240.59|241.05|240.25|240.6|241.47|241.37|241.84|243.23|243.99|245.04|243.82|243.94|243.3|246|245.15|245.05|244.65|245.03|243.7|244.39|241.51|240.44|240.86|241.66|241.26|239.32|240.22|240.27|241.49|241.83|241.86|242.31|240.33|241.16|238.17|238.69|240.52|240.67|239.42|239.51|237.78|237.96|237.2|236.93|236.74|236.25|235.96|237.38|237.26|236.84|236.1|237.29|237.99|237.41
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9340|9290|9315|9275|9365|8990|8975|8760|8750|8682.5|8680|8675|8695|8710|8650|8615|8612.5|8615|8535|8505|8575|8620|8635|8610|8605|8565|8475|8325|8500|8645|8650|8595|8520|8450|8520|8425|8355|8365|8520|8525|8575|8670|8425|8375|8155|8110|8015|7960|7990|8005|8035|7985|7925|7940|7960|7945|7905|7965|7985|7910|7790|7730|7625|7595|7625|7625|7630|7665|7815|7775|7695|7712.5|7570|7565|7575|7585|7475|7465|7447.5|7435|7465|7440|7460|7455|7490|7442.5|7455|7365|7385|7440|7447.5|7435|7465|7485|7365|7435|7475|7370|7545|7435|7455|7445|7425|7450|7410|7325|7240|7300|7315|7235|7365|7500|7550|7685|7685|7485|7445|7450|7415|7465|7355|7325|7340|7300|7340|7275|7275|7185|7225|7215|7250|7165|7155|7255|7155|7165|7055|6987.5|7037.5|7100|7120|7015|6995|7035|7092.5|7085|7087.5|7075|7050|7055|7205|7245|7240|7210|7205|7195|7175|7245|7295|7275|7315|7365|7210|7185|7100|7085|7065|7000|6995|7005|7100|6945|7055|7100|6945|6885|6835|6850|6775|6775|6695|6735|6825|6960|6875|6765|6800|6912.5|6950|7410|7250|7745|7950|8250|8150|7815|7830|7737.5|7805|7700|7725|7800|7965|8300|8405|8475|8445|8620|8850|8425|8305|8345|8235|8180|8115|7950|7910|8200|8655|8675|8350|8075|7900|7845|7715|7675|7725|7630|7575|7525|7725|7675|7450|7505|7350|7685|7625|7915|8075|8075|7395|7075|7045|7000|6930|6895|6855|6880|6845|6835|7025|7035
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.097|4.107|4.086|4.086|4.075|4.0725|4.067|4.083|4.088|4.0925|4.0899|4.084|4.0923|4.0895|4.1056|4.1024|4.0858|4.09|4.0967|4.1041|4.1098|4.1033|4.148|4.143|4.1477|4.1293|4.1215|4.1279|4.159|4.1654|4.175|4.16|4.1593|4.1637|4.2094|4.2265|4.199|4.1636|4.1558|4.1445|4.1459|4.1481|4.1322|4.1555|4.1257|4.1201|4.1188|4.114|4.09|4.0831|4.0867|4.0602|4.039|4.0509|4.0532|4.0487|4.035|4.041|4.063|4.0581|4.0599|4.0765|4.0284|4.0364|4.0349|4.0465|4.0242|4.0353|4.0381|4.0442|4.056|4.0551|4.0173|4.0335|4.0175|4.0057|4.0324|4.0425|4.073|4.0095|3.9907|3.9826|3.9617|3.9815|3.9905|3.9551|4.001|3.977|3.987|4.0029|3.999|4.0013|4.029|4.0327|4.0285|4.0446|4.0399|4.0457|4.0438|4.047|4.0558|4.0533|4.0493|4.0438|4.0384|4.0531|4.0619|4.0575|4.067|4.0631|4.0685|4.0663|4.061|4.0519|4.064|4.0774|4.098|4.095|4.083|4.0887|4.1017|4.0765|4.1019|4.0841|4.0858|4.0687|4.085|4.1192|4.1171|4.1185|4.1048|4.1132|4.1445|4.1583|4.1578|4.1433|4.1055|4.1486|4.1491|4.1494|4.1484|4.1631|4.165|4.164|4.1744|4.1838|4.1721|4.2001|4.1902|4.1884|4.1859|4.2037|4.2237|4.221|4.235|4.2255|4.2233|4.2264|4.2313|4.2306|4.2302|4.2279|4.2273|4.2323|4.2345|4.2399|4.2397|4.2323|4.2334|4.2153|4.2378|4.2374|4.2158|4.2043|4.2062|4.2157|4.2219|4.2212|4.238|4.2295|4.2372|4.2382|4.2437|4.2607|4.2722|4.2617|4.2706|4.2811|4.2762|4.2728|4.266|4.2817|4.2628|4.2646|4.2633|4.257|4.261|4.2696|4.2641|4.2684|4.2542|4.2665|4.2649|4.2779|4.2749|4.2734|4.2761|4.2893|4.2675|4.2645|4.2447|4.2439|4.2385|4.2377|4.2394|4.2434|4.2413|4.2452|4.2329|4.2281|4.2204|4.213|4.242|4.2324|4.2269|4.243|4.2348|4.2341|4.2493|4.2565|4.2169|4.1965|4.2362|4.2144|4.1983|4.1974|4.1986|4.2077|4.1729|4.1923|4.2102|4.1708|4.179|4.1936|4.1673|4.1476|4.1608|4.1571|4.1465|4.1166|4.1192|4.1062
00040|160|/currencies/usd-inr|CURRENCY:INR|44.675|44.645|44.705|44.73|44.67|44.665|44.66|44.65|44.665|44.675|44.675|44.675|44.675|44.625|44.65|44.675|44.725|44.73|44.7|44.7|44.75|44.75|44.75|44.725|44.74|44.665|44.675|44.6|44.55|44.575|44.55|44.51|44.29|44.05|44.15|44.05|44.025|43.94|43.95|43.935|43.925|43.9|44|44.12|44.075|43.65|43.625|43.65|43.655|43.655|43.675|43.675|43.65|43.625|43.65|43.65|43.65|43.625|43.65|43.65|43.625|43.66|43.665|43.64|43.625|43.615|43.61|43.62|43.6|43.61|43.615|43.612|43.6|43.59|43.585|43.575|43.585|43.575|43.585|43.575|43.575|43.565|43.58|43.575|43.575|43.59|43.6|43.575|43.58|43.59|43.565|43.6|43.6|43.575|43.625|43.614|43.605|43.65|43.6|43.6|43.6|43.602|43.64|43.575|43.625|43.625|43.615|43.605|43.615|43.585|43.59|43.61|43.6|43.605|43.575|43.575|43.625|43.6|43.56|43.575|43.575|43.6|43.56|43.55|43.54|43.535|43.545|43.5|43.5|43.525|43.525|43.485|43.485|43.49|43.49|43.48|43.435|43.5|43.475|43.5|43.48|43.48|43.48|43.485|43.485|43.48|43.475|43.485|43.485|43.49|43.525|43.485|43.475|43.425|43.425|43.44|43.385|43.375|43.375|43.375|43.405|43.375|43.405|43.395|43.375|43.375|43.375|43.385|43.375|43.375|43.415|43.375|43.375|43.395|43.375|43.385|43.415|43.375|43.375|43.385|43.375|43.4|43.42|43.41|43.42|43.42|43.4|43.4|43.43|43.4|43.365|43.42|43.46|43.45|43.46|43.45|43.37|43.45|43.55|43.6|43.595|43.6|43.63|43.63|43.6|43.58|43.525|43.54|43.535|43.535|43.5|43.485|43.535|43.54|43.525|43.525|43.505|43.5|43.505|43.495|43.505|43.485|43.485|43.525|43.475|43.495|43.475|43.48|43.5|43.5|43.55|43.535|43.55|43.49|43.45|43.44|43.425|43.43|43.425|43.45|43.425|43.425|43.5|43.4|43.35|43.375|43.33|43.35|43.33|43.33|43.325|43.285
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|76.91|76.735|76.99|76.985|76.895|76.855|76.735|76.43|76.69|76.93|77.14|77.42|78.05|77.84|76.74|76.025|75.955|76|76.45|75.965|75.69|75.395|75.43|75.07|74.985|75.33|75.185|75.155|75.59|75.255|75.805|76.145|75.835|76.745|77.055|76.645|76.76|76.985|77.12|77.015|76.725|76.17|75.865|76.77|76.48|76.535|76.97|76.62|76.56|76.12|75.525|75.445|75.615|75.505|74.905|74.915|74.13|74.14|74.16|73.99|73.91|73.715|73.285|73.545|73.515|73.585|73.455|73.62|73.57|73.27|73.305|73.55|73.55|73.485|73.92|73.535|73.495|73.105|73.625|73.945|73.89|73.4|73.45|73.4|73.64|73.555|73.675|73.68|73.475|74.105|74.105|73.925|73.8|73.55|73.06|73.53|73.335|73.14|72.52|71.99|71.935|72.57|72.44|72.365|72.37|72.97|73.24|73.615|73.58|73.05|73.57|73.73|73.72|73.39|73.95|73.96|73.96|73.92|73.05|72.72|72.82|72.54|72.33|72.06|72.32|72.37|72.32|72.3|71.85|71.51|71.99|72.32|72.1|72.03|71.89|71.86|72.24|72.34|72.34|72.43|72.01|71.85|72.07|71.93|72.22|71.97|72.33|72.78|72.45|72.85|72.82|72.45|72.62|72.3|71.98|72.02|72.36|73.21|73.27|73.12|72.82|72.72|72.41|72.41|72.66|72.03|71.86|71.85|71.9|71.46|71.96|71.95|71.82|71.6|71.22|71.68|71.79|71.8|71.71|71.46|71.27|71.02|70.85|71.02|71.08|70.97|70.69|70.72|70.27|70.49|70.18|70.29|69.99|70.66|70.5|70.59|71.12|71.19|71.04|71.05|70.92|71.01|71.18|71.36|71.85|72.15|72.27|72.3|72.17|72.58|72.25|73.03|72.96|73.16|73|73.3|72.92|73.26|72.54|72.55|72.69|72.67|72.58|72.38|72.69|72.76|73.34|73.49|73.53|73.51|72.94|73.09|72.28|72.41|72.93|73.18|72.9|72.94|72.6|72.65|72.6|72.7|72.74|72.54|72.4|72.86|72.76|72.66|72.74|73.46|73.26|73.19
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.8|41.8|41.8|41.8|41.8|41.5|42|42|42|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.28|42.28|42.28|42.28|42.28|41.1|42.275|42.275|42.275|42.275|41.291|41.291|41.291|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|41|42.275|42.275|42.275|40.7|42.3|42.3|42.3|42.3|42.3|42.325|40.75|42.25|42.25|42.325|42.325|42.3|42.3|42.3|42.275|42.3|42.3|42.3|42.3|42.3|40.75|42.255|42.255|42.255|42.25|42.25|42.25|42.25|42.25|42.25|42.25|40.3|40.3|40.3|40.3|40.3|41.291|41.291|42.5|42.5|39.65|39.65|39.65|39.65|39.65|40.078|40.078|40.078|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|41.75|41.75|41.7|41.7|41.7|41.7|41.7|41.7|39.88|39.88|39.88|40.08|40.08|40.08|40.08|40.08|40.08|40.08|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.85|40.65|41.05|41.05|41|41|41|41|40.5|39.8|40.5|40.2|40.2|40.2|40.05|40.05|40.05|39.95|39.95|39.5|39.65|39.65|39.65|39.65|39.65|39.65|40.075|39.45|40|40|40|40|40|40.15|40.15|40.05|40.05|40.05|40.05|39.97|38.77|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.5|38.5|38.5|38.5|38.5|39.7|39.7|39.7|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.875|39.875|39.875|39.875|39.875|39.875|39|39|39|39|39|39|39|39|39|39|37.95|37.95|37.95|37.95|37.31
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.71|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.711|0.71|0.71|0.711|0.711|0.711|0.711|0.71|0.711|0.711|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7106|0.7106|0.7106|0.7106|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7105|0.71|0.71|0.71|0.71|0.7105|0.71|0.71|0.7105|0.71|0.71|0.71|0.71|0.71|0.7105|0.71|0.7105|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7105|0.71|0.71|0.71|0.71|0.7105|0.7105|0.7105|0.7105|0.7105|0.71|0.71|0.71|0.7105|0.71|0.71|0.7105|0.7105|0.7105|0.7095|0.7095|0.7095|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.709|0.709|0.71|0.7105|0.7105|0.7105|0.7105|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7105|0.7105|0.7105|0.7105|0.7105|0.71|0.71|0.71|0.7105|0.71|0.71|0.7095|0.7105|0.71|0.71|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.711|0.711|0.7109|0.7109|0.711|0.711|0.709|0.7109|0.7115|0.7115|0.7115|0.7112|0.7115|0.711|0.7115|0.711|0.711|0.7115|0.7115|0.711|0.7115|0.711|0.7107|0.7107|0.7115|0.7115|0.7115|0.7112|0.7112|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7115|0.7115|0.7115|0.711|0.711|0.711|0.711|0.7115|0.711|0.711|0.711|0.711|0.711|0.7114|0.711|0.7115|0.7115|0.7115|0.7115|0.7115|0.7109|0.7115|0.711|0.711|0.7115|0.7112|0.711|0.711|0.711|0.711|0.7115|0.7115|0.7115|0.7115|0.7108
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.09|107.03|107.88|107.48|106.94|106.12|105.69|106|105.26|105.62|105.32|105.66|104.78|104.57|105.57|105.57|105.92|106.41|106.47|106.62|106.92|106.83|106.9|106.06|105.34|105.79|107.33|108.05|108.52|107.65|106.54|107.02|107.15|107.34|107.81|106.45|107.13|107.02|108.69|109.3|109.62|109.29|108.38|108.47|109.55|109.24|108.98|108.56|107.99|109.01|108.42|108.76|108.2|106.41|106.27|106.34|105.78|105.77|105.7|104.8|104.69|104.54|104.8|105.86|105.78|106.92|106.42|105.4|104.76|104.92|105.22|104.86|102.8|105.39|105.73|105.8|106.73|106.88|107.36|107.06|106.86|106.43|106.72|105.54|105.66|105.22|105.63|106.27|106.65|107.22|106.11|107.43|107.76|107.78|107.14|110.23|109.5|110.34|111.31|111.23|110.86|111.3|110.96|110.66|109.4|109.17|108.9|108.8|109.22|108.75|109.5|108.69|107.2|107.6|108.16|107.81|107.4|107.12|105.17|105.7|106.02|105.67|104.73|105.34|105.33|105.69|104.84|105.81|106.09|105.95|106.08|105.11|105.36|105.33|104.29|103.27|101.59|102.26|102.42|102.2|102.38|102.23|102.91|102.05|101.69|102.16|102.47|103.07|103.22|103.75|103.51|103.22|102.21|102.44|102.89|102.39|103.05|102.71|102.78|102.73|102.16|102.37|101.78|104.28|104.7|104.36|104.71|106.35|105.92|105.54|105.92|104.8|105.28|104.86|104.64|104.91|105.28|106.05|104.91|105|104.22|104.15|104.12|105.02|104.32|104.84|105.37|105.93|105.97|106.47|105.4|105.41|105.35|107.4|106.55|106.12|106.9|107.42|107.22|107.44|106.35|106.21|105|106.36|107.09|106.5|105.88|103.92|103.7|104.22|104.81|106.07|107.18|105.25|104.68|105.88|106.65|108.82|108.03|111.13|110.78|109.66|109.9|109.14|109.21|109.72|110.6|111.45|111.52|111.04|110.94|111.66|111.25|111.64|111.92|113.88|114.56|115.76|115.27|115.38|114.81|115.11|114.84|114.44|114.32|115.34|114.4|114.55|115.43|116.07|116.47|116.81
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.1|77.2|77.35|76.35|77.25|77.7|77.85|77.75|77.64|77.85|77.95|77.65|77.45|77.7|77.7|77.25|77.285|77.25|77.29|77.3|77.15|77.9|78.6|78.4|77.65|77.15|76.75|76.8|76.7|76.7|76.65|76.65|76.65|76.6|76.35|76.35|76.45|76.35|76.35|76.15|76.2|76.35|76.75|76.325|75.55|75.475|75.15|75.15|74.65|74.6|74.7|74.7|74.7|74.8|74.25|73.83|73.73|73.73|73.73|73.75|73.8|73.75|73.7|73.8|74.35|74.375|74.8|74.85|74.95|74.9|74.925|74.875|74.85|74.87|74.935|74.925|74.95|74.9|74.95|74.7|74.895|74.9|74.95|74.75|74.75|74.5|74.25|74.25|74.3|74|74.05|73.95|73.6|73.45|73.3|73.35|73.25|73.55|73.5|73.2|73.3|73.2|73.3|73.4|72.95|72.75|73.425|73.625|73.825|73.45|73.45|74.3|73.55|72.6|72.5|72.6|72.25|72.65|70.2|69.9|69.55|68.3|67.75|67.6|68.25|69|69.45|70.15|71.925|72.75|72.625|72.55|72.7|72.655|72.8|72.7|72.8|72.8|72.8|73|72.93|72.95|72.95|72.88|72.8|73.25|73.3|73.75|73.8|73.75|74.7|74.6|74.6|74.5|74.6|74.55|74.5|74.55|74.525|74.7|74.675|74.6|74.75|74.75|74.8|74.7|74.8|74.8|74.8|74.8|74.67|74.65|74.72|74.9|74.7|74.55|74.7|74.7|74.65|74.55|75.1|75.025|75.15|75.19|75.25|75.305|75.3|75.4|75.5|75.3|75.3|75.45|75.25|75.45|75.35|75.35|75.35|75.45|75.75|75.45|75.75|76.75|76.5|77.25|77.25|76.3|75.75|75.725|75.75|75.675|75.65|75.555|75.53|75.525|75.65|75.475|75.4|75.45|75.5|75.6|75.6|75.55|75.8|75.7|75.6|75.3|75.2|75.125|75.025|74.95|74.7|74.51|74.55|74.55|74.35|74.4|74.25|74.2|74.2|74.275|74.15|74.075|74.1|74.05|74.175|74.3|74.13|74.15|73.95|74.1|73.95|73.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3868|3887.5|3887.5|3836|3836|3836|3836|3836|3836|3836|3836|3836|3836|3800|3800|3800|3836|3836|3836|3836|3836|3836|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3806|3806|3806|3806|3806|3806|3806|3806|3806|3806|3801|3801|3801|3801|3801|3806|3806|3806|3806|3801|3801|3801|3801|3790|3790|3790|3790|3790|3791|3791|3791|3781|3781|3781|3790|3770|3770|3770|3770|3770|3790|3790|3790|3790|3790|3794|3794|3794|3794|3789|3789|3789|3789|3789|3789|3786|3786|3786|3786|3786|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3791|3791|3791|3791|3770|3770|3770|3770|3770|3786|3786|3786|3786|3786|3772|3772|3772|3772|3772|3772|3795|3795|3795|3795|3760|3760|3760|3760|3760|3795|3795|3795|3795|3795|3767|3767|3767|3767|3767|3767|3747|3747|3747|3747|3747|3752|3752|3752|3752|3753.1699|3753.1699|3753.1699|3772|3772|3776|3776|3776|3776|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3735|3735|3735|3757|3757|3757|3757|3895|3895|3782|3782|3782|3782|3782|3802|3802|3802|3802|3802|3802|3802|3802|3845|3845|3845|3845|3845|3870|3870|3873|3873|3873|3868|3868|3868|3868|3868|3868|3868|3820|3820|3820|3820|3820|3871|3871|3871|3871|3871|3871|3871|3871|3871|3856|3856|3856|3856|3856|3841|3841|3841|3841|3841|3791.9399|3791.9399|3791.9399|3791.9399|3811|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3781|3781|3781
00050|650|/currencies/usd-krw|CURRENCY:KRW|1116.35|1119|1118.5|1117|1117|1115.25|1113.8|1115.03|1114.75|1116.25|1118.2|1118.1|1119.25|1118.75|1119.25|1119.5|1122.01|1116.3|1114.75|1114.25|1114.15|1113.35|1115|1115.5|1113.15|1116.5|1117.5|1125.1|1132.5|1129.5|1136.5|1137.3|1135|1129.85|1133|1134|1131|1121.5|1118.4|1115.3|1114.35|1115.1|1113.25|1112.5|1109.1|1109.25|1109.65|1111.5|1111.25|1109.9|1109.8|1110|1109.75|1110.5|1108.05|1108.25|1108.75|1108.45|1108.95|1109.4|1110.5|1113.5|1111.1|1106.5|1108.25|1109.75|1110|1108.5|1111.5|1115|1113.5|1112.6|1105.25|1107.25|1109.25|1112.25|1112.05|1108.5|1109.75|1112.75|1116.5|1118.04|1117.25|1117.5|1118.35|1118.3|1120.5|1119.5|1122.5|1119.1|1118.6|1119.5|1120|1119.75|1128|1131.11|1134.5|1136.5|1143.5|1135.5|1134.5|1132.5|1129|1128|1125.5|1127|1127.5|1115|1120.5|1123.5|1129.25|1129.2|1129.5|1130|1130.5|1126.5|1123.5|1120.5|1125|1127.5|1127|1124.25|1127.5|1125.5|1133.5|1126.5|1120.5|1124.5|1135.25|1144.25|1146|1133.25|1137.5|1146.25|1134.5|1122.5|1127.5|1135.5|1132.8|1142|1142.75|1133.6|1132.1|1130.5|1131.35|1134.25|1135|1130.4|1130.5|1134.5|1133.5|1128|1132.65|1130|1124.5|1138.5|1150.1|1150.25|1149.5|1157.25|1159.25|1159.15|1159|1158|1162|1169.5|1173.5|1173.65|1173.5|1176|1177.5|1181.65|1170|1173|1179.5|1185|1183.35|1186.5|1184.5|1191|1193|1195.5|1199.5|1199.5|1200|1203.5|1205|1205.25|1205.5|1204.5|1205.5|1203.5|1205|1207.25|1205|1204.5|1204|1203.5|1202|1203.5|1206.5|1212.5|1215.5|1216.5|1217.5|1217.5|1210.5|1212|1208|1207.5|1202.5|1200.5|1203|1198.5|1191.5|1193.3|1190|1191|1190.5|1194.5|1193.5|1192.5|1191|1190|1184.5|1180.5|1184|1182.5|1190.5|1191.5|1198.5|1197.5|1200|1199|1202.5|1205.5|1203|1203.5|1205|1201.5|1199.05|1198.5|1199.5|1201|1200.5|1198|1200|1203.5|1204|1197.8|1203|1208.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3064|0.3064|0.3067|0.3066|0.3064|0.3062|0.3062|0.3062|0.3062|0.3064|0.3065|0.3066|0.3065|0.3064|0.3065|0.3061|0.3062|0.3063|0.3063|0.3064|0.3065|0.3063|0.3063|0.3062|0.3058|0.306|0.3065|0.3069|0.307|0.3068|0.3072|0.3071|0.3076|0.308|0.3082|0.3078|0.3079|0.3082|0.3081|0.308|0.3083|0.3077|0.3077|0.308|0.3081|0.3077|0.3079|0.308|0.308|0.3088|0.3079|0.3078|0.308|0.3077|0.3073|0.3074|0.3068|0.3068|0.3067|0.3066|0.3065|0.3063|0.3064|0.3065|0.3063|0.3064|0.3063|0.3061|0.3061|0.3062|0.306|0.306|0.3066|0.306|0.3064|0.3063|0.3063|0.3067|0.3067|0.3066|0.3065|0.3063|0.3065|0.3065|0.3064|0.3063|0.3064|0.3065|0.3063|0.3066|0.3065|0.3067|0.3064|0.3065|0.3068|0.3067|0.3069|0.3063|0.3063|0.3059|0.3061|0.3064|0.3061|0.3061|0.3062|0.3063|0.3061|0.3059|0.3059|0.3059|0.3061|0.306|0.306|0.3061|0.3062|0.3057|0.3056|0.3052|0.3048|0.3046|0.3045|0.3045|0.3045|0.3044|0.3047|0.3047|0.3042|0.3046|0.3042|0.304|0.3038|0.3036|0.3039|0.3036|0.3036|0.3037|0.304|0.3043|0.3043|0.3043|0.3042|0.3042|0.3043|0.304|0.3042|0.3042|0.3045|0.3046|0.3046|0.3046|0.3042|0.3042|0.3039|0.3039|0.304|0.304|0.3039|0.3045|0.3045|0.3044|0.3044|0.3045|0.3047|0.3044|0.3043|0.3042|0.3044|0.3043|0.3043|0.304|0.3041|0.3042|0.3041|0.3039|0.3039|0.3039|0.3042|0.304|0.3034|0.3034|0.3033|0.3032|0.3034|0.3034|0.3031|0.3032|0.3028|0.3029|0.3025|0.3027|0.3025|0.3023|0.3025|0.3029|0.3031|0.3032|0.3033|0.3034|0.3032|0.3031|0.3031|0.303|0.3031|0.3035|0.3034|0.3037|0.3038|0.3035|0.3037|0.3035|0.3039|0.304|0.3042|0.304|0.3041|0.3044|0.3044|0.3045|0.3039|0.3044|0.3044|0.3044|0.3044|0.3042|0.3044|0.3049|0.305|0.305|0.3051|0.3051|0.3049|0.3041|0.3043|0.3044|0.3048|0.3053|0.3052|0.3052|0.3048|0.3049|0.3047|0.3047|0.3044|0.3043|0.3045|0.3045|0.3046|0.3051|0.305|0.3055|0.3054|0.3054
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.7|142.8|142.845|142.9|142.95|143|143.05|142.95|142.75|142.6|142.65|142.85|142.75|142.71|142.5|142.45|142.5|142.5|142.55|142.65|142.75|142.65|142.6|142.55|142.6|142.76|142.7|142.5|142.5|142.4|142.3|142.25|142.3|142.34|142.3|142.3|142.3|142.35|142.415|142.3|142.345|142.4|142.55|142.575|142.575|142.3|142.3|142.17|142.05|142.015|142|142.015|142.02|142|142.025|142.1|142.09|142.1|142.2|142.025|142.2|142.25|142.3|142.4|142.51|142.5|142.65|142.6|142.335|142.08|141.98|141.98|142.08|141.89|141.98|141.84|141.83|141.73|141.53|141.53|141.53|141.63|141.63|141.575|141.43|141.35|141.35|141.4|141.3|141.2|141.2|141.075|141|140.8|140.8|140.5|140.33|140.3|140.11|140.09|140.1|140.35|140.07|139.83|139.815|139.865|139.85|139.85|139.855|139.9|139.72|139.61|139.45|139.4|139.4|139.425|139.475|139.45|139.45|139.5|139.5|139.5|139.6|139.61|139.6|139.62|139.6|139.5|139.425|139.38|139.08|139|138.7|138.6|138.625|138.5|138.38|138.4|138.55|138.45|138.18|138.2|138.03|138.25|138.2|138.3|138.225|138.1|138.08|138.18|138.28|138.18|138.285|138.305|138.305|138.3|138.4|138.45|138.25|138.2|138.3|137.85|137.8|138|138.2|137.7|137.8|137.9|138.6|138.4|138.9|138.95|139.4|139.75|139.85|140.15|140.1|140.4|140.27|140.1|140.1|140.2|140.25|140.4|140.4|140.57|140.6|140.7|140.6|140.52|140.6|140.9|140.5|141|141.5|141.86|141.9|142.2|141.98|142.3|142.3|142.375|141.5|140.3|140.6|140.4|141.5|140|138.3|137.025|136.55|136.3|135.975|135.9|135.8|135.5|135.5|135.5|135.4|135.8|133.9|132.9|132.6|132.4|132.3|132.3|132.1|132.05|131.95|131.7|131.66|131.7|131.85|132.05|132.25|132.05|131.95|131.95|131.64|131.65|131.65|131.65|131.75|131.8|131.8|131.85|131.9|131.97|132|132.25|132.35|132.25
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|8550|8550|8550|8550|8550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|8350|8350|8350|8350|8350|8350|8350|8350|8350|8350|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7650|7650|7650|7650|7650|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513|1513.5|1512.62|1513|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1510.5|1507.5|1509|1512.75|1514|1513.5|1514|1513|1513.38|1514.03|1514.03|1514.03|1514.03|1513.97|1513.5|1513.5|1512.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511.5|1511.5|1514.25|1507.5|1507.5|1507.5|1507.5|1509|1514.25|1514.25|1514.25|1513.75|1514|1514.25|1514.25|1513.75|1514.25|1512.5|1512.5|1507.5|1507.5|1513.25|1514|1507.5|1507.5|1507.5|1507.5|1514|1513.5|1513.75|1513.5|1513.5|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1504|1504|1507.5|1501.5|1502|1507.5|1507.5|1502|1507.5|1507.5|1507.5|1507.5|1502|1503|1504.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1505.5|1505.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1507.5|1507.5|1507.5|1507.5|1502|1502|1502|1502|1502|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502|1502.5|1502|1502|1507.5|1502.5|1502.5|1502|1502.5|1507.5|1502|1507.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1508|1502.5|1508|1502|1508|1508|1508|1502.25|1502.5|1502.5|1502.5|1504|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1508|1508|1503|1503|1502.25|1503|1502.5|1502|1508|1508|1508|1502.5|1502.5|1508|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|78.975|79.025|79.075|79.075|79.1|79.1|78.95|78.9|78.9|78.7|78.75|78.6|78.6|78.55|78.35|77.95|74.975|74.95|75|75.1|75.025|75|74.975|75|74.975|74.925|74.9|74.9|74.85|74.735|74.975|74.66|75|75|74.7|74.7|74.7|74.9|74.65|74.65|74.45|74.45|74.3|74.25|74.25|74.225|74.125|74.05|74.05|74.025|74|73.975|74.3|73.9|73.825|73.8|73.85|73.75|73.825|73.8|73.8|73.725|73.8|73.675|73.675|73.7|73.75|73.9|73.93|73.75|73.8|73.725|73.75|73.725|73.775|73.725|73.7|73.6|73.575|73.5|73.55|73.65|73.75|73.7|73.7|73.65|73.65|73.55|73.475|73.45|73.5|73.75|73.675|73.65|73.5|73.475|73.5|73.475|73.5|73.375|73.35|73.5|73.34|73.35|73.3|73.3|73.3|73.375|73.35|73.35|73.35|73.25|73.075|73.15|73.075|73.2|73.15|72.9|72.9|72.875|72.875|72.8|72.8|72.775|72.8|72.9|72.95|73.1|73|72.725|73.1|72.725|72.9|72.7|71.5|71.5|72.2|71.5|71.5|71.5|71.5|71.55|71.575|71.55|71.55|71.55|71.55|71.7|71.85|71.85|71.85|71.95|71.95|72.25|72.25|72.25|71.975|72.2|72.05|72.25|72.1|72.05|71.9|72.05|72|71.95|71.95|71.95|71.95|72.1|72.15|71.8|72.05|71.95|72.05|72.05|71.7|71.6|71.5|71.4|71.4|71.4|71.55|71.45|71.4|71.5|71.5|71.48|71.55|71.7|71.8|71.8|71.8|71.7|71.65|71.65|71.45|71.4|71.45|71.15|71.45|71.55|71.7|71.73|71.85|71.85|71.85|71.7|72|71.625|71.625|71.9|71.7|71.7|71.65|71.65|71.65|71.55|71.55|71.55|71.55|71.76|71.76|71.75|71.7|71.8|71.95|71.87|71.9|71.755|71.8|71.8|71.75|71.63|71.8|71.665|71.85|71.7|71.4|71.4|71.4|71.4|71.4|71.4|71.45|71.55|71.6|71.6|71.75|71.75|71.8|71.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5032|0.5032|0.5032|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.5039|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.4954|0.4954|0.4954|0.4954|0.462|0.462|0.462|0.462|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.462|0.462|0.462|0.462|0.462|0.462|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4547|0.4533|0.4533|0.4533|0.4533|0.4533|0.4527|0.4527|0.4527|0.4527|0.4527|0.4648|0.4595|0.4595|0.4595|0.4595|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.4757|0.4757|0.4757|0.4757|0.4757|0.4758|0.4758|0.4758
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.432|10.4292|10.4586|10.4503|10.433|10.4395|10.4422|10.431|10.4289|10.506|10.4663|10.5427|10.5271|10.521|10.4806|10.4322|10.407|10.3756|10.4425|10.4063|10.3972|10.428|10.4323|10.4113|10.3869|10.4343|10.4868|10.4778|10.577|10.5316|10.5723|10.5976|10.5704|10.7139|10.7559|10.7447|10.7707|10.8079|10.8366|10.8311|10.7995|10.708|10.6371|10.757|10.7532|10.7137|10.7724|10.7768|10.8057|10.78|10.6811|10.6508|10.6987|10.685|10.5809|10.5956|10.4823|10.4841|10.5173|10.4926|10.4445|10.4015|10.3414|10.4064|10.3617|10.368|10.3417|10.389|10.3616|10.3391|10.3481|10.377|10.386|10.3503|10.4098|10.3915|10.3266|10.2638|10.3025|10.3696|10.342|10.2999|10.3072|10.311|10.331|10.3311|10.3416|10.3553|10.3358|10.3704|10.3737|10.3855|10.3827|10.3548|10.296|10.3665|10.3223|10.293|10.1999|10.125|10.12|10.2287|10.225|10.2335|10.2122|10.2485|10.264|10.2191|10.2237|10.1703|10.224|10.2512|10.2571|10.1898|10.2714|10.3031|10.3146|10.2713|10.1752|10.1081|10.1114|10.0643|10.0515|10.0072|10.0391|10.0407|10.0452|10.0437|9.9735|9.9376|9.9413|9.966|9.9644|9.9479|9.9419|9.9423|9.9421|10.0703|10.0549|10.0723|10.0584|10.045|10.042|10.0082|10.042|10.0451|10.0251|10.0577|10.0169|10.0654|10.0709|10.0105|10.0247|9.9825|9.9325|9.9582|9.959|10.0845|10.1002|10.0613|10.0417|10.0609|9.9985|9.9976|10.018|9.963|9.9291|9.9635|9.948|9.9072|9.948|9.9214|9.9325|9.9054|9.8563|9.8906|9.9035|9.886|9.885|9.8295|9.8352|9.8365|9.786|9.8381|9.825|9.7645|9.747|9.723|9.655|9.692|9.643|9.6572|9.6159|9.6926|9.6562|9.679|9.7668|9.7774|9.715|9.7657|9.697|9.7133|9.702|9.7408|9.7732|9.8364|9.851|9.8622|9.8217|9.8654|9.8385|9.9082|9.94|9.8895|9.883|9.9258|9.8757|9.945|9.8136|9.8065|9.8277|9.8239|9.8104|9.7633|9.811|9.8234|9.8719|9.9076|9.895|9.9192|9.843|9.8582|9.78|9.799|9.8554|9.8899|9.8325|9.851|9.7901|9.8027|9.781|9.7682|9.7438|9.7431|9.726|9.7956|9.771|9.7605|9.7619|9.8023|9.818|9.8189
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.48|12.49|12.47|12.49|12.5|12.5|12.535|12.54|12.53|12.54|12.55|12.56|12.56|12.5377|12.56|12.59|12.6|12.6|12.62|12.62|12.62|12.61|12.62|12.61|12.61|12.62|12.63|12.62|12.62|12.63|12.65|12.65|12.67|12.67|12.66|12.67|12.66|12.64|12.63|12.6|12.59|12.65|12.62|12.63|12.63|12.66|12.65|12.67|12.69|12.635|12.72|12.7|12.7|12.72|12.735|12.675|12.78|12.695|12.83|12.655|12.78|12.79|12.8|12.79|12.78|12.79|12.73|12.74|12.6825|12.75|12.65|12.62|12.58|12.55|12.66|12.7|12.72|12.73|12.73|12.6|12.7|12.67|12.65|12.61|12.565|12.67|12.59|12.75|12.65|12.8|12.8|12.5975|12.66|12.75|12.65|12.635|12.5475|12.55|12.5|12.5075|12.57|12.55|12.605|12.585|12.5225|12.52|12.5|12.5|12.5|12.5|12.5005|12.5375|12.5|12.6|12.6|12.7025|12.75|12.75|12.7|12.56|12.55|12.55|12.5|12.5|12.5|12.5|12.4|12.2|12.725|12.725|12.12|12|11.94|11.95|11.75|11.77|11.78|11.825|11.75|11.75|11.605|11.65|11.59|11.7|11.74|11.7|11.7325|11.75|11.7|11.74|11.75|11.85|11.86|11.695|11.85|11.8|11.9|12.05|12|12|12.1|11.7825|11.8|11.85|12.1|12.325|12.55|12.45|12.95|13.45|13.25|12.9|12.895|13.2|13.3|12.15|11.9|11.95|12.05|11.9|11.7|11.795|11.7|11.45|11.95|11.55|11.5|11.15|11.0475|11.03|11.015|10.9505|10.9422|10.9405|10.9375|10.94|10.936|10.94|10.943|10.9435|10.9435|10.9462|10.947|10.9475|10.945|10.955|10.959|10.965|10.96|10.965|10.99|10.9642|10.9635|10.9665|10.968|10.968|10.96|10.964|10.964|10.975|10.977|10.975|10.985|10.99|10.995|11.04|11.04|11.0325|11.0325|11.02|11.045|11.045|11.035|11.015|11.025|11.01|11.01|11.02|11.015|11.07|10.96|11|10.865|10.865|10.97|10.965|10.9775|10.975|11.005|11.01|11.05|11.0275
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1275|1274.2|1268|1268|1260|1260|1280|1275|1258|1258|1265|1266|1266|1264|1255|1260|1300|1305|1310|1325|1320|1270|1270|1330|1342|1340|1358|1360|1360|1360|1360|1397.1|1400|1400|1408.6|1400.2|1400.2|1413.4|1394|1403|1394.8|1423.6|1424|1424|1435|1432|1448.2|1447.6|1380|1413.4|1358|1407|1407|1408.2|1380.4|1369.6|1381|1381|1374.6|1377.6|1357|1374.4|1369.6|1363.4|1362.2|1370.4|1367|1363|1363.4|1342|1382.8|1371.6|1338|1338|1338|1338|1338|1363.8|1359.2|1345.2|1347.8|1351.4|1355.8|1355.8|1351|1350.4|1341.8|1359|1359|1363.4|1358|1363.2|1363|1351.2|1335.8|1363|1333|1309.4|1309.4|1323.2|1330.8|1326|1334.8|1334.6|1331.2|1328.4|1320|1316|1315.8|1327.8|1324.2|1309.2|1326|1330.2|1318|1327|1318.6|1307|1310.8|1294|1304.6|1292.4|1295.4|1295.4|1299.8|1295.6|1281|1272.6|1274.4|1296|1296|1280|1283|1283|1260|1262.6|1287|1287|1287|1284.2|1269.4|1270|1270|1270|1269.6|1275|1264.8|1247.8|1247.8|1247.8|1247.8|1247.8|1247.8|1236|1237|1291|1300|1293|1289.2|1252.4|1262.8|1256.4|1252|1252.4|1250.2|1240|1240|1236.8|1248|1239.2|1241|1237.6|1235|1239.8|1243|1234.6|1244|1243.8|1246.6|1252.2|1246.4|1244.8|1244.8|1244.8|1208|1208|1208|1226|1225.6|1223.4|1229.2|1229.2|1229.2|1227.8|1232|1252.4|1243.4|1243.4|1243.4|1240.6|1244.2|1240.8|1250|1260|1268.4|1270.4|1276.8|1284.4|1281.8|1294.4|1290.2|1303|1298.6|1311.2|1293|1282|1293|1284.4|1288|1290.2|1280|1275|1307.2|1307.2|1307.2|1307.2|1307.4|1312.6|1297.2|1315.2|1283|1300.8|1338|1320.2|1320.2|1313|1298.8|1296.8|1286.4|1281.8|1281.8|1276|1271.2|1274.4|1283.8|1283.8|1264|1271.2|1269.8|1259.2|1291.2|1298.6
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|63.105|63.105|63.86|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|58.285|58.285|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.285|58.285|58.285|58.285|58.285|58.285|58.285|57.74|57.74|57.725|57.725|58.025|58.025|57.575|56.77|56.77|56.77|56.17|56.17|56.065|56.065|55.805|55.8|56.375|56.27|56.91|56.91|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.185|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.825|25.825|25.85|25.755|25.855|26.065|26.045|25.835|25.775|26.005|26.045|25.985|26.03|26.125|26.075|25.925|25.965|25.965|25.955|25.925|25.955|25.935|25.935|25.895|25.895|25.885|25.925|25.875|25.885|25.855|25.855|25.855|25.8|25.835|25.835|25.805|25.785|25.785|25.785|25.765|25.745|25.725|25.745|25.69|25.68|25.725|25.69|25.705|25.685|25.655|25.615|25.625|25.625|25.615|25.615|25.575|25.585|25.585|25.585|25.575|25.565|25.555|25.555|25.575|25.565|25.555|25.585|25.585|25.575|25.585|25.585|25.585|25.585|25.59|25.585|25.575|25.565|25.565|25.585|25.585|25.565|25.565|25.565|25.565|25.565|25.565|25.545|25.575|25.625|25.585|25.625|25.59|25.575|25.555|25.535|25.565|25.585|25.61|25.525|25.525|25.6|25.545|25.535|25.535|25.55|25.54|25.54|25.6|25.6|25.515|25.595|25.525|25.525|25.55|25.55|25.535|25.515|25.475|25.465|25.445|25.45|25.445|25.47|25.46|25.425|25.45|25.45|25.425|25.4|25.41|25.39|25.41|25.4|25.38|25.395|25.395|25.415|25.415|25.415|25.405|25.385|25.385|25.385|25.385|25.385|25.385|25.41|25.385|25.39|25.385|25.4|25.375|25.365|25.365|25.365|25.36|25.395|25.395|25.375|25.355|25.365|25.365|25.335|25.335|25.305|25.305|25.34|25.305|25.35|25.305|25.35|25.375|25.295|25.315|25.295|25.285|25.305|25.325|25.305|25.325|25.275|25.265|25.275|25.275|25.265|25.245|25.245|25.225|25.3|25.225|25.31|25.225|25.3|25.3|25.3|25.235|25.235|25.225|25.3|25.3|25.3|25.275|25.25|25.3|25.3|25.3|25.27|25.225|25.235|25.315|25.245|25.245|25.315|25.3|25.3|25.3|25.25|25.215|25.2|25.21|25.21|25.225|25.25|25.195|25.275|25.225|25.235|25.235|25.235|25.215|25.205|25.185|25.25|25.205|25.215|25.205|25.195|25.25|25.205|25.205|25.285|25.235|25.235|25.205|25.205|25.195|25.195|25.195|25.3|25.31|25.32|25.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.71|11.77|11.77|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.55|11.55|11.55|11.55|11.55|11.55|11.42|11.42|11.42|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|56.1|56.312|56.05|56.1|56.2|56.205|56.257|56.3|55.86|55.715|55.904|55.65|55.5|55.411|55.5|55.5|55.005|55.292|55.297|54.8|57.48|54.995|53.3|53.3|53.3|54.461|53.05|52.975|53|52.435|52.335|52.187|49.692|49.658|49.591|49.561|49.2|49.2|49.5|49.885|48.966|48.916|48.767|48.619|48.75|49.25|48.875|47.778|48.7|48.7|48.655|47.3|47.3|47.3|47.45|47.45|47.445|47.445|47.445|47.445|47.435|47.43|47.425|47.6|47.355|47.255|47.43|47.225|47.215|46.75|47.2|47.232|47|47|47|47|47|47.165|47.165|47.145|47.095|46.6|46.975|46.975|46.975|46.85|46.875|46.8|47.1|46.5|46.5|46.825|47.475|47.475|46.8|46.85|46.79|46.785|46.7|46.7|46.5|46.5|46.5|46.75|46.75|46.755|46.755|46.425|46.725|46.787|46.763|46.737|46.7|46.7|46.7|46.7|46.7|46.595|46.595|46.2|46.2|46.15|46.7|46.589|46.15|46.5|46.275|46.275|46.275|46.275|46.275|46.275|46.25|46.2|46.2|46.025|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.5|46.7|46.45|46.6|46.41|46.395|46.4|46.39|46.38|46.38|46.34|46.26|46.195|46.19|46.16|46.258|46.157|46.17|46.13|46.12|46.3|46.04|46.15|46.05|46.15|45.6|46.05|46|45.725|45.725|45.692|45.6|45.575|45.675|45.5|45.61|45.25|45.425|45.445|44.65|44.575|45.25|44.4|44.275|44.2|44.707|44|44|44.3|43.875|43.85|44|44.05|44.05|43.845|43.901|43.901|43.475|43.8|43.65|44.05|43.725|44.025|43.57|44.05|44.025|44.025|44|43.6|43.5|43.5|44.1|43.569|43.7|43.275|43.275|43.275|43.275|43.275|43.275|43.275|43.275|43.3|43.555|43.555|43.55|43.55|43.55|43.275|43.275|43.545|43.55|43.3|43.465|43.275|43.275|43.275|43.275|43.57|43.57|43.57|43.25|43.25|43.35|43.175|43.3|43.1|43.575|43.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.4715|9.465|9.5125|9.56|9.5445|9.51|9.532|9.8075|9.9125|9.966|10.065|10.076|9.96|9.967|9.855|9.8725|9.868|9.88|9.866|9.775|9.7905|9.785|9.893|9.9525|9.84|9.7575|9.5845|9.547|9.52|9.5225|9.515|9.54|9.5475|9.5375|9.48|9.546|9.51|9.5695|9.564|9.536|9.505|9.53|9.585|9.581|9.615|9.508|9.448|9.463|9.42|9.395|9.34|9.322|9.392|9.43|9.414|9.4|9.44|9.405|9.392|9.421|9.39|9.428|9.53|9.443|9.433|9.379|9.352|9.292|9.363|9.3775|9.3305|9.2945|9.262|9.304|9.261|9.222|9.196|9.217|9.21|9.246|9.2895|9.317|9.318|9.335|9.322|9.34|9.32|9.325|9.282|9.265|9.282|9.328|9.319|9.3235|9.345|9.369|9.385|9.38|9.3835|9.375|9.4275|9.41|9.395|9.36|9.367|9.369|9.395|9.427|9.42|9.435|9.397|9.422|9.447|9.49|9.54|9.5935|9.587|9.6045|9.536|9.505|9.52|9.5245|9.465|9.43|9.415|9.41|9.424|9.42|9.475|9.535|9.517|9.455|9.48|9.576|9.5205|9.58|9.405|9.5045|9.485|9.425|9.455|9.52|9.425|9.3945|9.323|9.315|9.32|9.335|9.353|9.3425|9.403|9.408|9.395|9.427|9.459|9.45|9.468|9.443|9.554|9.49|9.445|9.4275|9.355|9.33|9.3035|9.329|9.335|9.33|9.342|9.33|9.347|9.383|9.3925|9.39|9.393|9.4125|9.403|9.5175|9.477|9.503|9.5845|9.619|9.5975|9.65|9.654|9.645|9.6415|9.625|9.632|9.62|9.655|9.72|9.72|9.65|9.58|9.482|9.455|9.461|9.48|9.435|9.4705|9.48|9.4025|9.375|9.367|9.354|9.335|9.335|9.35|9.29|9.3125|9.295|9.345|9.38|9.33|9.325|9.322|9.318|9.35|9.345|9.365|9.34|9.35|9.36|9.337|9.35|9.395|9.375|9.36|9.33|9.29|9.3275|9.345|9.373|9.365|9.315|9.34|9.36|9.405|9.405|9.46|9.482|9.49|9.5|9.444|9.43|9.437|9.41|9.427|9.378|9.378|9.415
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.7999|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7998|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.8|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7997|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.805|6.825|6.835|6.845|6.775|6.78|6.81|6.765|6.82|6.81|6.805|6.875|6.875|6.905|6.927|6.875|6.865|6.83|6.95|6.965|7|7.025|7.035|7.025|6.985|6.935|6.915|6.925|6.95|6.95|7.055|7.12|7.185|7.1|7.1|7.07|7.09|7.155|7.155|7.0475|7.035|7.02|7.037|6.9845|7.04|6.9857|6.9675|6.975|6.825|6.825|6.78|6.775|6.775|6.86|6.79|6.705|6.735|6.715|6.715|6.635|6.62|6.605|6.59|6.565|6.565|6.59|6.55|6.57|6.57|6.615|6.551|6.5815|6.5815|6.5175|6.4959|6.479|6.4775|6.472|6.4615|6.4475|6.474|6.474|6.44|6.46|6.46|6.425|6.395|6.375|6.4975|6.4975|6.5205|6.475|6.405|6.345|6.341|6.365|6.315|6.336|6.345|6.305|6.293|6.329|6.315|6.302|6.36|6.355|6.333|6.375|6.3422|6.2925|6.31|6.32|6.293|6.268|6.2625|6.3015|6.295|6.255|6.175|6.15|6.16|6.158|6.105|6.115|6.095|6.0825|6.075|6.085|6.065|6.085|6.0845|6.075|6.0775|6.075|6.078|6.1275|6.155|6.155|6.155|6.15|6.152|6.15|6.15|6.145|6.1455|6.147|6.1375|6.145|6.1525|6.132|6.1235|6.12|6.145|6.145|6.155|6.1525|6.1641|6.1575|6.144|6.1795|6.149|6.149|6.13|6.13|6.127|6.14|6.135|6.15|6.1445|6.155|6.1475|6.132|6.133|6.13|6.124|6.1116|6.11|6.115|6.139|6.15|6.145|6.145|6.15|6.145|6.165|6.14|6.135|6.135|6.122|6.13|6.145|6.1375|6.115|6.125|6.105|6.0725|6.075|6.0525|6.0655|6.04|5.98|6.001|6.005|6.025|5.957|6.0065|6.005|6.0475|6.0675|6.065|6.0895|6.095|6.111|6.125|6.095|6.0685|6.05|6.0775|6.085|6.0635|6.034|6.015|6.039|6.05|6.083|6.085|6.0935|6.0935|6.095|6.095|6.096|6.089|6.1225|6.13|6.1165|6.1175|6.11|6.115|6.1125|6.14|6.185|6.1712|6.1712|6.165|6.175|6.211|6.185|6.165|6.165|6.145|6.14|6.12
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|107.35|106.15|104.75|104.675|104.8|105|105.075|105.1|105.15|104.75|102.55|104.675|103.65|103.65|103.225|103.5|103.5|103.35|103.35|103.25|103.25|103|103|103|103|102.65|102.4|102.4|101.95|101.95|102.25|102.7|102.475|102.5|102.5|102.65|102.375|101|101|101|101|101.35|102|101.15|100.525|100.8|100.7|100.525|100.75|100.85|100.525|100.8|100.8|100.5|101.075|100.525|101.1|101.1|101.1|100.45|101.1|101.165|101.165|101.2|101.2|101|101.225|101.3|101.4|100.65|100.75|101.5|101.8|101.55|101.65|101.95|101.95|101.75|102.1|102.25|102.05|102.05|100.975|101.275|101.275|101.275|101.275|101.25|101.5|101.05|101.5|100.95|101.6|102.05|102.25|102.1|100.5|100.3|102.2|100.3|100.15|100.15|102|102.05|100.15|100.2|102|102|102|101.45|101.3|100.45|100.5|100.2|100.15|99.3|99.35|99.45|99.4|99.35|98.8|99.1|99.1|99|98.95|98.65|98.5|98.9|98.7|99.3|99.2|100.3|100.3|100.3|100.3|100|100|99.9|99.3|99.3|98.3|98.15|97.7|97.7|97.7|97.7|97.7|97.83|97.825|97.6|97.5|97.7|97.1|97.1|97.325|97.6|97.225|97.2|97.2|97.2|97.075|97.4|97.4|97.4|97.35|97|96.7|96.7|96.7|96.7|96.6|96.7|97.2|97.3|96.14|96.2|96|95.7|95.455|95.355|95.34|95.875|95.25|95.25|95|95.14|95.51|95.5|95.9|95.79|95.965|96.5|95.96|95.67|95.125|95|95.17|95.03|95.41|95.465|95.425|95.4|95.3|95.3|95.295|95.235|95.5|94.5|94.575|94.2|93.45|94.815|95.24|95.24|95.5|96|96.25|96.1|96.945|97.01|97.5|97.4|98|98.275|98.375|98.425|98.7|98.595|98.405|98.44|98.275|97.43|98.335|97.975|97.87|98.5|98.5|98.43|99|99.1|99.65|99.57|100.16|100.155|100.45|100.63|100.19|99.895|100.085|100.31|100.83|101.165
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5894|8.5503|8.5918|8.6199|8.5946|8.6014|8.6133|8.6006|8.5846|8.6795|8.6813|8.7716|8.7467|8.7598|8.7082|8.6168|8.6239|8.5508|8.6243|8.6054|8.6532|8.7142|8.7145|8.7021|8.6102|8.68|8.7404|8.775|8.9233|8.8624|8.9581|8.9784|8.9453|9.0366|9.1591|9.1242|9.1253|9.0953|9.1277|9.1171|9.0729|8.9712|8.9799|9.1278|9.0429|9.0084|9.0752|9.0783|9.1047|9.0047|8.9232|8.9047|8.9258|8.9575|8.8146|8.8461|8.6692|8.6721|8.69|8.6807|8.6367|8.5967|8.5218|8.5312|8.5137|8.528|8.4884|8.5042|8.4698|8.4677|8.4633|8.4736|8.4623|8.3966|8.4659|8.3871|8.3916|8.2993|8.3607|8.4677|8.4752|8.4073|8.4004|8.3951|8.4327|8.4227|8.4109|8.3972|8.3867|8.4352|8.404|8.4108|8.404|8.381|8.2858|8.382|8.3155|8.3148|8.1982|8.1615|8.1595|8.274|8.2609|8.2592|8.2198|8.2617|8.2302|8.1947|8.1735|8.137|8.1947|8.2263|8.2126|8.1824|8.2416|8.2708|8.3338|8.2852|8.1402|8.0693|8.0448|8.0362|7.9968|7.9563|7.9878|7.9883|8.0066|7.9744|7.9451|7.9543|7.9604|8.0117|7.9831|7.9375|7.9359|7.9411|7.8965|8.0176|7.9893|8.0396|8.0369|7.9989|8.0055|7.9841|7.9745|8.0101|7.9756|8.0113|7.9842|8.0629|8.0575|7.9879|8.0168|7.9657|7.9148|7.921|7.9392|8.0873|8.1038|8.0839|8.0596|8.0551|7.9881|7.9935|8.0039|7.9499|7.9177|7.936|7.9472|7.8761|7.9587|7.9382|7.9342|7.8829|7.8433|7.8787|7.9143|7.908|7.9537|7.8845|7.8493|7.8645|7.8219|7.8564|7.8217|7.7733|7.7448|7.7294|7.6948|7.7425|7.712|7.724|7.6551|7.7189|7.6971|7.6978|7.7895|7.8177|7.7221|7.7214|7.6749|7.6674|7.6781|7.6799|7.7464|7.7918|7.8397|7.8489|7.7972|7.8752|7.8134|7.9065|7.8854|7.9147|7.8928|7.9182|7.8393|7.9032|7.7907|7.7672|7.7982|7.8255|7.8371|7.7978|7.8142|7.8462|7.9209|7.9384|7.9733|7.9823|7.8265|7.8558|7.7447|7.7263|7.8033|7.8238|7.7773|7.8017|7.7076|7.7327|7.7213|7.7063|7.7318|7.7222|7.7107|7.7508|7.7453|7.7758|7.8093|7.8598|7.8453|7.8338
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.1746|2.1676|2.1718|2.1723|2.1697|2.1515|2.1409|2.1293|2.1363|2.1423|2.1222|2.1245|2.1258|2.1189|2.1086|2.1053|2.1133|2.0925|2.1292|2.1055|2.1164|2.1247|2.1343|2.1304|2.1142|2.1162|2.1393|2.1487|2.1858|2.1875|2.1794||2.1923|2.1995|2.2063|2.1694|2.1806|2.192|2.2139|2.1666|2.1142|2.1164|2.0885|2.0901|2.0962|2.0847|2.0674|2.0371|2.0352|2.0383|2.0593||2.0595|2.0574|2.053|2.0198|||2.0231|2.0094|2.0212|2.0237|2.0084|2.0084|2.0104|2.006|2.0113|2.0068|1.9984|1.9877|1.999|1.998|2.0145|2.0014|1.9958|1.9886|2.0067|2.0488|2.0482|2.0498|2.0421|2.0631|2.064|2.0484|2.0446|2.0429|2.0253|2.0227|2.0336|2.0528|2.0672|2.0745|2.044|2.0511|2.0661|2.0496|2.0593|2.0529|2.0519|2.0551|2.0379|2.0415|2.0358|2.0253|2.0367|2.0517|2.0498|2.035|2.0305|2.028|2.0299|2.0247|2.0221|2.0162|2.0369|2.0354|2.0194|2.0352|1.9743|1.9708|1.97|1.9722|1.955|1.9469|1.9444|1.9277|1.9249|1.919|1.9102|1.9288|1.9357|1.9369|1.9337|1.9433|1.9255|1.9218||1.9095|1.9151|1.9196|1.917|1.9299|1.9412|1.9388|1.9414|1.9416|1.9753|1.9718|1.9735|2.0229|2.0241|2.0299|2.0214|1.973|1.9685|1.9695|1.9753|1.9828|1.9701|1.9598|1.9637|1.955|1.9562|1.948|1.9593|1.9548|1.9606|1.9627|1.951|1.9451|1.9299|1.9201|1.9371|1.9484|1.9535|1.9633|1.9598|1.9495|1.9446|1.9524|1.9606|1.9656|1.9718|1.9591|1.9687|1.9472|1.9414|1.9414|1.9402|1.9474|1.9569|1.967|1.959|1.9585|1.9595|1.9342|1.9397|1.9435|1.9264|1.9175|1.9128|1.9198|1.9333|1.9333|1.9329|1.9485|1.935|1.9326|1.9139|1.9091|1.9026|1.9159|1.9019|1.907|1.9081|1.8875|1.87|1.8783|1.876|1.8966|1.8941|1.9207|1.9294|1.9303|1.9493|1.9342|1.9401|1.9485|1.9524|1.9404|1.8983|1.8899|1.8778|1.887|1.8737|1.9006|1.8943|1.8863|1.8906|1.8905|1.8934|1.8905|1.8902|1.8829|1.8662|1.8788|1.8955|1.8864|1.892|1.9073|1.9084|1.8968
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3846|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4785|3.4805|3.481|3.4845|3.4843|3.4845|3.4845|3.486|3.477|3.4873|3.494|3.498|3.494|3.491|3.4878|3.4865|3.4835|3.4805|3.478|3.4805|3.484|3.48|3.482|3.481|3.4855|3.484|3.4895|3.487|3.488|3.496|3.515|3.515|3.5255|3.515|3.5105|3.516|3.517|3.507|3.5025|3.5015|3.5025|3.502|3.5005|3.4895|3.513|3.508|3.5035|3.497|3.487|3.4855|3.48||3.476|3.48|3.4805|3.4835|3.477||3.4695|3.4695|3.47|3.479|3.473|3.4595|3.482|3.4835|3.492|3.4935|3.512|3.4725|3.4755|3.4755|3.48|3.489|3.4845|3.4647|3.495|3.5175|3.4915|3.475|3.4605|3.4535|3.4385|3.4325|3.429|3.4162|3.421|3.4233|3.4067|3.3995|3.403|3.4115|3.412|3.4035|3.407|3.435|3.4575|3.4685|3.4695|3.4597|3.4638|3.4674|3.4475|3.4405|3.4345|3.437|3.429|3.4365|3.441|3.4345|3.4515|3.472|3.4755|3.476|3.4735|3.4695|3.485|3.488|3.469|3.4835|3.491|3.4915|3.4955|3.501|3.5005|3.49|3.489|3.488|3.5005|3.509|3.5083|3.5077|3.511|3.509|3.51|3.52|3.5215|3.5085|3.5085|3.508|3.5025|3.5075|3.4955|3.494|3.4875|3.4925|3.483|3.474|3.4715|3.465|3.4653|3.4675|3.4675|3.466|3.4748|3.4745|3.476|3.4725|3.477|3.488|3.49|3.4925|3.49|3.4895|3.492|3.485|3.4808|3.47|3.4688|3.473|3.4745|3.467|3.4665|3.4715|3.4832|3.4825|3.485|3.486|3.492|3.488|3.4848||3.482|3.493|3.488|3.4795|3.475|3.47|3.469|3.4675|3.4755|3.4775|3.4715|3.469|3.4695|3.463|3.457||3.4575|3.4655|3.4715|3.4735|3.469|3.463|3.4625|3.472|3.46|3.445|3.434|3.425|3.424|3.4175|3.4165|3.4195|3.4085|3.4045|3.401|3.397|3.41|3.417|3.418|3.399|3.397|3.4015|3.392|3.3865|3.3765|3.3745|3.369|3.368|3.363|3.354|3.365|3.3655|3.3675|3.362|3.361|3.3545|3.3665|3.355|3.3842|3.373|3.362|3.35|3.347|3.3508|3.348|3.337||3.3325|3.332|3.3315
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5078|2.4632|2.4723|2.4691|2.4676|2.4526|2.4421|2.4511|2.4303|2.4511|2.457|2.4303|2.4541|2.4465|2.4495|2.454|2.4303|2.4541|2.4541|2.4362|2.4627|2.4332|2.4313|2.4501|2.4243|2.4313|2.4393|2.4298|2.4375|2.4127|2.4313|2.4302|2.4189|2.4438|2.4435|2.4627|2.4495|2.4631|2.4725|2.5116|2.4814|2.4846|2.5065|2.5285|2.5222|2.5419|2.5285|2.5419|2.5286|2.5382|2.5756|2.5675|2.5808|2.5478|2.5844|2.6002|2.5979|2.5979|2.6389|2.5985|2.6086|2.6406|2.657|2.6477|2.662|2.6633|2.6603|2.6495|2.6321|2.6052|2.5848|2.6042|2.5908|2.6178|2.5975|2.6145|2.6826|2.7977|2.8272|2.8415|2.8874|2.9076|2.9383|2.9595|2.9653|2.9855|2.9852|3.0077|3.0037|2.9897|3.0077|3.0037|3.031|3.0308|3.0128|3.0134|3.0495|3.1373|3.111|3.1791|3.1493|3.1543|3.0968|3.0871|3.1061|3.1543|3.1423|3.1061|3.1063|3.1543|3.1063|3.1423|3.1019|3.1019|3.1744|3.1493|3.1063|3.0644|3.101|3.0871|3.0273|2.8462|2.8659|2.8696|2.8254|2.8191|2.8063|2.7981|2.7588|2.782|2.7329|2.7212|2.7212|2.7138|2.7291|2.716|2.6955|2.6706|2.6785|2.6712|2.683|2.6657|2.6657|2.6847|2.7182|2.6675|2.6603|2.6639|2.6697|2.7108|2.722|2.7141|2.7295|2.7197|2.7295|2.7371|2.741|2.7702|2.761|2.7817|2.8252|2.7996|2.8337|2.8293|2.8574|2.8138|2.8617|2.7903|2.7918|2.7664|2.7436|2.7436|2.7361|2.7176|2.7138|2.6847|2.6919|2.6847|2.6633|2.6633|2.6882|2.6775|2.6919|2.6992|2.7138|2.6992|2.6919|2.6847|2.6919|2.6991|2.6633|2.6633|2.6847|2.6919|2.7474|2.7588|2.7973|2.841|2.8779|2.9029|2.9029|2.9114|2.9199|2.9326|2.9543|2.9457|2.9544|2.9327|2.95|2.9456|2.9327|2.9199|2.9284|2.9371|2.9371|2.972|3.0077|2.9941|2.9544|2.9807|2.9631|2.9413|2.9587|2.9199|2.9199|2.9114|2.9114|2.9199|2.9631|2.9721|2.9631|2.9072|2.8779|2.8779|2.8573|2.8131|2.7511|2.7212|2.7212|2.7065|2.7028|2.6991|2.7027|2.7027|2.6992|2.6919|2.6704|2.6455|2.6351|2.6248|2.5975|2.5908
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.85|44.3|44.05|43.98|43.75|43.55|43.55|43.25|43.2|43.1|43|42.9|42.9|42.95|42.8|42.7|42.65|42.58|42.53|42.4|42.4|42.5|42.53|42.45|42.4|42.365|42.3|42.5|42.65|42.65|42.75|42.705|42.9|43.05|43.1|42.375|41.95|41.7|41.73|41.72|41.6|41.565|41.475|41.5|41.43|41.3|41.34|41.35|41.275|41.325|41.295|41.275|41.295|41.335|41.35|41.35|41.3|41.275|41.275|41.24|41.2|41.225|41.225|41.18|41.19|41.125|41.125|41.17|41.155|41.2|41.165|41.18|41.15|41.08|41.03|41|41|40.95|40.9|40.925|40.975|41|40.975|41|41|40.95|40.9|40.9|41|41.05|41.15|40.9|40.9|40.95|41.05|41|41|40.9|40.9|40.7|40.75|40.7|40.7|40.585|40.55|40.455|40.375|40.48|40.4|40.5|40.52|40.58|40.6|40.675|40.625|40.6|40.575|40.5|40.4|40.55|40.5|40.55|40.62|40.6|40.65|40.595|40.555|40.6|40.65|40.65|40.8|40.35|40.4|40.7|40.1|39.85|39.95|40.3|40.3|40.3|40.35|40.2|40.15|40.2|40.4|40.55|40.575|40.65|40.6|40.65|40.68|40.75|40.75|40.75|40.75|40.78|40.85|40.85|40.85|40.85|41|40.95|40.9|40.725|40.85|40.62|40.75|40.5|40.4|40.35|40.25|40.15|40.25|40.35|40.25|40.2|40.1|40.1|40.1|40.1|40.1|40.15|40.1|40.18|40.1|40.05|40.1|40.21|40.3|40.45|40.35|40.5|40.35|40.35|40.55|40.1|40.14|40.58|40.5|40.1|39.8|40.6|40.9|40.9|40.9|41|40.75|40.9|40.9|40.37|40.2|40.25|40.15|40.35|39.9|39.9|39.9|39.9|40.2|40.225|39.87|39.735|39.755|39.8|39.73|39.675|39.8|39.75|39.75|39.8|39.77|39.58|39.625|39.65|39.725|39.775|39.45|39.35|39.25|39.25|38.875|39.225|39.05|38.75|38.9|38.65|38.625|38.505|38.36|38.3|38.3|38.375
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|52.295|52.275|52.35|52.325|52.35|52.297|52.297|52.325|52.275|52.25|52.25|52.25|52.2|52.225|52.045|51.995|52.01|51.95|52|52.035|52|52.015|52|52.045|52|52.025|52.025|52.075|52.085|51.875|51.825|51.9|51.9|51.9|51.885|51.9|51.898|51.895|51.898|51.9|51.898|51.87|51.875|51.85|51.95|51.95|51.95|51.95|51.975|51.895|51.925|51.925|51.95|51.975|51.89|51.975|51.89|51.9|51.898|51.895|51.825|51.9|51.925|51.9|51.925|51.898|51.925|51.9|51.925|51.9|51.895|51.898|51.9|51.925|51.95|51.925|51.9|51.925|51.95|51.95|51.925|51.9|51.925|51.898|51.9|51.875|51.85|51.85|51.9|51.925|51.9|51.885|51.875|51.85|52|51.975|52|51.975|51.885|52.075|51.895|51.895|51.89|51.89|51.895|51.895|51.88|51.925|51.895|51.9|52|51.875|51.895|51.895|51.895|51.925|51.885|51.892|51.85|51.875|51.85|51.875|51.85|51.85|51.875|51.925|51.94|51.898|51.85|51.892|51.898|51.85|51.895|51.875|51.85|51.85|51.89|51.815|51.8|51.89|51.9|51.95|51.925|51.898|51.885|51.95|51.925|51.95|51.925|51.925|51.925|51.895|51.892|51.895|51.898|51.895|51.95|51.898|51.89|51.9|51.95|51.885|51.883|51.815|51.885|51.875|51.875|51.9|51.88|51.895|51.895|51.895|51.885|51.895|51.888|51.7|51.892|51.89|51.895|51.898|51.892|51.895|51.89|51.785|51.755|51.785|51.843|51.835|51.87|51.875|51.898|51.888|52.39|51.88|51.873|51.877|51.83|51.83|51.83|51.82|51.83|51.832|51.8|51.79|51.81|51.82|51.8|51.775|51.815|51.805|51.805|51.805|51.79|51.755|51.88|51.805|51.81|51.75|51.7|51.65|51.6|51.6|51.675|51.825|51.865|51.875|51.85|51.825|51.73|51.775|51.795|51.71|51.775|51.775|51.775|51.675|51.675|51.285|51.6|51.715|51.57|51.605|51.41|51.375|51.4|51.535|51.35|51.215|51.3|51.435|51.425|51.36
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.254|4.2845|4.322|4.324|4.311|4.325|4.308|4.355|4.3875|4.4025|4.3918|4.4437|4.4348|4.4038|4.4038|4.39|4.3965|4.4188|4.3887|4.4114|4.416|4.3995|4.425|4.399|4.3362|4.3525|4.2925|4.33|4.378|4.395|4.44|4.513|4.5053|4.533|4.495|4.515|4.5175|4.5175|4.485|4.5|4.437|4.365|4.482|4.46|4.425|4.485|4.47|4.63|4.575|4.485|4.485|4.47|4.47|4.39|4.3|4.3085|4.2925|4.2925|4.2935|4.2875|4.265|4.2525|4.245|4.175|4.15|4.103|4.1395|4.1475|4.1735|4.205|4.199|4.152|4.1295|4.1325|4.095|4.0535|4.0315|4.0325|4.046|4.0525|4.0525|4.0525|4.0735|4.0755|4.0885|4.093|4.102|4.0975|4.0875|4.1425|4.143|4.12|4.1175|4.1305|4.108|4.165|4.171|4.1495|4.0925|4.0755|4.0775|4.1045|4.113|4.109|4.1325|4.1425|4.1525|4.157|4.1475|4.139|4.1385|4.1825|4.18|4.175|4.2275|4.245|4.208|4.2|4.158|4.1275|4.133|4.0948|4.075|4.0775|4.08|4.0875|4.0775|4.075|4.067|4.065|4.0655|4.0675|4.075|4.082|4.13|4.1195|4.135|4.135|4.1483|4.137|4.138|4.125|4.1175|4.11|4.147|4.135|4.152|4.175|4.165|4.2|4.2025|4.1612|4.1275|4.1525|4.157|4.187|4.1825|4.235|4.24|4.2575|4.24|4.325|4.255|4.218|4.1975|4.1893|4.203|4.219|4.215|4.1985|4.2375|4.2825|4.285|4.2775|4.305|4.26|4.245|4.275|4.345|4.2835|4.2325|4.2195|4.2195|4.2165|4.2085|4.1595|4.1275|4.1265|4.121|4.1145|4.116|4.0965|4.0725|4.0795|4.0685|4.0765|4.0815|4.0925|4.0775|4.0825|4.0735|4.0855|4.1|4.1002|4.095|4.105|4.0625|4.0885|4.0965|4.0815|4.087|4.0925|4.116|4.1445|4.1525|4.1415|4.0825|4.0255|4.0455|4.095|4.11|4.0625|3.992|4.0355|3.98|3.9725|3.994|3.9895|3.982|3.977|3.975|3.968|3.965|3.952|3.954|3.9575|3.9495|3.9375|3.9215|3.9225|3.9405|3.9538|3.955|3.9585|3.9275|3.946|3.9105|3.8545|3.8395|3.8646|3.819|3.8085
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3507|3505|3505|3507.5|3501|3503|3501|3501|3501|3500.5|3502|3500.5|3500.5|3500|3501.5|3500|3500|3500|3500|3500|3500|3500|3500|3498|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3495|3495|3496|3496|3496|3496.5|3497.5|3497.5|3496|3496|3496|3496|3496|3496|3496|3496|3496|3497.5|3496.5|3497.5|3495|3495|3495|3498|3495|3495|3500|3500|3499|3500|3500|3500|3500|3500|3500|3500|3500|3500|3501|3501.5|3500|3500|3500|3500|3500|3500|3497.5|3500|3500|3497.5|3500|3500|3502.5|3500|3500|3502.5|3500|3505|3505|3495|3460|3417.5|3405|3397.5|3387.5|3359|3360|3355|3355|3336|3335|3331.5|3323|3323|3323|3323|3323|3320|3322.5|3322.5|3322.5|3322.5|3360|3358.5|3328.5|3350|3350|3350|3317.5|3307.5|3305|3305|3316|3316|3316|3316|3317|3317|3317|3317|3317|3317|3317|3316.5|3316.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317|3317|3317.5|3317.5|3320|3317.5|3316|3316|3314|3314|3314|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3312|3312|3312|3312|3312|3311.5|3311|3311|3311|3311|3311|3311|3311|3311|3311.5|3311.5|3311.5|3310|3310|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310|3310|3310|3310|3310|3310|3311|3309|3309|3311|3310|3310|3310|3310.5|3310|3312.5|3310|3310|3310|3310|3305|3310|3310|3295|3290|3300|3300|3312.5|3315|3322.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.6408|3.6408|3.6408|3.6404|3.6407|3.6405|3.6405|3.6405|3.6405|3.6397|3.6397|3.6407|3.6402|3.6403|3.6407|3.6407|3.6405|3.6405|3.6405|3.6407|3.6408|3.6407|3.6408|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6405|3.6405|3.6402|3.6402|3.6405|3.641|3.6409|3.6407|3.6408|3.6409|3.6409|3.6409|3.6409|3.6402|3.6408|3.6408|3.6408|3.6407|3.6407|3.6405|3.6405|3.6407|3.6405|3.6395|3.6404|3.641|3.641|3.6405|3.6409|3.6405|3.6405|3.6405|3.6405|3.6409|3.6405|3.6405|3.6405|3.6407|3.6407|3.6405|3.6393|3.6393|3.6393|3.6392|3.6393|3.6397|3.6397|3.6397|3.6395|3.6397|3.6397|3.6397|3.6397|3.6397|3.6405|3.6405|3.6405|3.6408|3.641|3.6405|3.6405|3.6405|3.641|3.6397|3.6402|3.6395|3.6395|3.6397|3.6402|3.6402|3.6405|3.6405|3.6408|3.6402|3.6408|3.6408|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.641|3.6405|3.6406|3.6393|3.6393|3.6393|3.6393|3.6402|3.6408|3.6408|3.6408|3.641|3.6411|3.6408|3.6408|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.641|3.6408|3.6405|3.6408|3.6408|3.6393|3.6393|3.6393|3.6393|3.6389|3.6395|3.6395|3.6399|3.6399|3.6397|3.6407|3.6407|3.6407|3.6407|3.6405|3.6408|3.6408|3.6408|3.6408|3.6395|3.6405|3.6393|3.6393|3.6393|3.6393|3.6393|3.6411|3.6409|3.6409|3.6409|3.6409|3.6411|3.6411|3.6411|3.6411|3.6412|3.6412|3.6409|3.641|3.641|3.641|3.6402|3.641|3.6405|3.6404|3.6393|3.6395|3.6395|3.6404|3.6403|3.6405|3.6407|3.641|3.6409|3.6408|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.6408|3.641|3.641|3.639|3.6394|3.6393|3.64|3.6393|3.6395|3.641|3.641|3.6408|3.6408|3.641|3.6412|3.641|3.641|3.6411|3.641|3.6411|3.6411|3.6411|3.641|3.6412|3.641|3.6405|3.6397|3.6399|3.6408|3.6411|3.641|3.6411|3.6405|3.641|3.641|3.6412|3.641|3.641|3.6411|3.641|3.6412|3.641|3.641|3.641|3.641|3.6408|3.6408|3.6407|3.6393|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.1499|2.1479|2.1475|2.1456|2.1408|2.1391|2.136|2.1365|2.1325|2.1273|2.125|2.1225|2.1208|2.1179|2.113|2.1117|2.1082|2.1052|2.1023|2.097|2.095|2.0915|2.0882|2.087|2.0831|2.081|2.078|2.075|2.0725|2.0702|2.0678|2.065|2.0622|2.0602|2.058|2.0555|2.054|2.051|2.045|2.0396|2.038|2.0345|2.0315|2.0274|2.0252|2.0206|2.019|2.0158|2.0155|2.015|2.007|2.0095|2.0095|2.006|1.9992|1.996|1.9909|1.9888|1.989|1.9821|1.9795|1.9763|1.9735|1.9704|1.9695|1.9646|1.962|1.959|1.9563|1.9522|1.9512|1.9503|1.9486|1.9457|1.9427|1.942|1.9377|1.9365|1.9355|1.9318|1.929|1.9275|1.9278|1.923|1.9173|1.913|1.909|1.9085|1.9087|1.907|1.9053|1.9005|1.8967|1.8958|1.894|1.889|1.8898|1.887|1.8858|1.8813|1.881|1.88|1.879|1.879|1.877|1.8695|1.869|1.869|1.867|1.8602|1.86|1.8602|1.8595|1.8562|1.8462|1.847|1.8475|1.8453|1.8445|1.8415|1.838|1.8355|1.8355|1.8362|1.8348|1.8322|1.8317|1.8337|1.835|1.8313|1.8315|1.8335|1.8322|1.829|1.8345|1.832|1.811|1.825|1.825|1.8268|1.8275|1.8185|1.8185|1.8|1.796|1.7917|1.7913|1.791|1.7957|1.7955|1.795|1.791|1.789|1.7965|1.8035|1.81|1.798|1.7875|1.788|1.788|1.788|1.7915|1.7873|1.7915|1.784|1.7915|1.79|1.787|1.7775|1.7565|1.743|1.735|1.7321|1.723|1.7182|1.7165|1.7132|1.708|1.71|1.7062|1.7022|1.694|1.688|1.6847|1.6813|1.6804|1.6795|1.6807|1.678|1.6738|1.6753|1.6723|1.671|1.671|1.6685|1.6701|1.6667|1.6658|1.666|1.6589|1.657|1.651|1.6502|1.6487|1.6455|1.645|1.6422|1.6391|1.6385|1.6376|1.6375|1.6378|1.6355|1.637|1.6368|1.6347|1.634|1.6335|1.6331|1.6311|1.6305|1.6307|1.6287|1.6285|1.6227|1.6215|1.622|1.6195|1.6168|1.6147|1.6133|1.6118|1.611|1.6095|1.6073|1.6082|1.6085|1.6095|1.6065|1.607|1.604|1.6027|1.6033|1.6095|1.6061|1.6055|1.6052|1.6052|1.602|1.6027|1.596|1.5935
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|12.209|12.209|12.209|12.209|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|11.997|11.997|11.997|11.997|11.997|11.663|11.663|11.663|11.663|11.663|11.887|11.887|11.887|11.887|11.887|11.833|11.833|11.833|11.833|11.833|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.584|11.584|11.584|11.584|11.584|11.402|11.402|11.402|11.402|11.402|11.301|11.301|11.301|11.301|11.301|11.636|11.636|11.636|11.636|11.636|11.636|11.61|11.61|11.61|11.61|11.615|11.615|11.615|11.615|11.615|11.478|11.478|11.478|11.478|11.478|11.668|11.668|11.668|11.668|11.668|11.459|11.459|11.459|11.459|11.459|11.265|11.265|11.265|11.265|11.265|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.155|11.155|11.155|11.155|11.155|10.865|10.865|10.865|10.865|10.865|10.869|10.869|10.869|10.869|10.869|10.953|10.953|10.953|10.953|10.953|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.084|11.084|11.084|11.084|11.084|11.251|11.251|11.251|11.251|11.251|11.206|11.206|11.206|11.206|11.206|11.007|11.007|11.007|11.007|11.007|10.905|10.905|10.905|10.905|10.905|10.958|10.958|10.958|10.958|10.958|11.565|11.565|11.565|11.565
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7507|3.7506|3.7506|3.7506|3.7506|3.7507|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7506|3.7506|3.7504|3.7504|3.7506|3.7507|3.7506|3.7506|3.7504|3.7507|3.7507|3.7507|3.7507|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7506|3.7504|3.7504|3.7504|3.7507|3.7507|3.7507|3.7508|3.7507|3.7507|3.7504|3.7506|3.7507|3.7507|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7503|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7506|3.7507|3.7507|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7502|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7504|3.7505|3.7503|3.7505|3.7503|3.7503|3.7503|3.7503|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7504|3.7503|3.7503|3.7502|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7505|3.7507|3.7505|3.7506|3.7504|3.7504|3.7504|3.7505|3.7503|3.7503|3.7503|3.7504|3.7502|3.7505|3.7502|3.7502|3.7503|3.7503|3.7505|3.75|3.7503|3.7504|3.7503|3.7504|3.7504|3.7507|3.7505|3.7506|3.7507|3.7505|3.7505|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7501|3.75|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7505|3.7504|3.7505|3.7504|3.7504|3.7507|3.7506|3.7504|3.7504|3.7506|3.7505|3.7504|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.58|5.612|5.61|5.61|5.59|5.62|5.591|5.6|5.6225|5.62|5.639|5.64|5.618|5.625|5.6|5.59|5.61|5.61|5.63|5.6|5.62|5.63|5.623|5.5905|5.6|5.6285|5.63|5.66|5.66|5.66|5.66|5.695|5.75|5.7375|5.745|5.731|5.758|5.765|5.73|5.76|5.76|5.7635|5.72|5.715|5.63|5.71|5.713|5.703|5.59|5.63|5.45|5.5509|5.5509|5.386|5.52|5.514|5.2835|5.2835|5.514|5.547|5.524|5.514|5.514|5.514|5.531|5.514|5.514|5.514|5.514|5.48|5.52|5.5175|5.525|5.5255|5.5055|5.5005|5.507|5.509|5.509|5.509|5.509|5.501|5.5|5.5045|5.52|5.47|5.499|5.499|5.525|5.533|5.49|5.5199|5.51|5.48|5.45|5.42|5.42|5.42|5.427|5.43|5.43|5.43|5.43|5.4355|5.435|5.43|5.435|5.435|5.45|5.42|5.45|5.45|5.43|5.44|5.41|5.4501|5.2835|5.34|5.34|5.32|5.34|5.34|5.3395|5.34|5.3|5.34|5.3375|5.295|5.295|5.295|5.2925|5.26|5.3|5.295|5.31|5.34|5.365|5.365|5.365|5.362|5.35|5.353|5.35|5.35|5.35|5.35|5.349|5.35|5.35|5.35|5.354|5.35|5.35|5.31|5.32|5.3|5.33|5.38|5.33|5.35|5.33|5.32|5.3555|5.355|5.32|5.32|5.315|5.335|5.315|5.335|5.33|5.29|5.308|5.27|5.31|5.32|5.24|5.29|5.2869|5.25|5.25|5.19|5.2875|5.281|5.24|5.251|5.21|5.227|5.21|5.21|5.21|5.22|5.242|5.245|5.21|5.2635|5.26|5.2505|5.2501|5.25|5.245|5.295|5.2682|5.32|5.28|5.299|5.27|5.33|5.29|5.29|5.32|5.325|5.3225|5.3225|5.321|5.28|5.3244|5.295|5.304|5.305|5.25|5.2975|5.28|5.3|5.3|5.34|5.34|5.3375|5.34|5.329|5.309|5.29|5.32|5.32|5.325|5.32|5.285|5.3|5.288|5.281|5.3|5.279|5.279|5.281|5.3|5.308|5.27|5.301|5.316|5.32|5.25|5.3535
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.568|2.568|2.568|2.5795|2.5795|2.5795|2.5795|2.5795|2.5795|2.5795|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5695|2.5695|2.5695|2.5695|2.5695|2.5695|2.5695|2.5722|2.5722|2.5722|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.568|2.568|2.568|2.568|2.568|2.573|2.5777|2.5777|2.5777|2.5777|2.5777|2.568|2.5797|2.5797|2.5797|2.5797|2.56|2.568|2.568|2.568|2.568|2.568|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.5732|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5736|2.5736|2.5736|2.5736|2.5736|2.5736|2.5736|2.5736|||||||||||||||||||||||||||||||||||||||||||||||||||2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.58|2.58|2.58|2.58|2.58|2.54|2.54|2.54
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8654|8.8527|8.9087|8.8818|8.8377|8.8206|8.816|8.7897|8.8464|8.903|8.8399|8.9304|8.8622|8.8422|8.7082|8.6459|8.6388|8.6269|8.608|8.5135|8.6047|8.6953|8.725|8.7471|8.6506|8.7323|8.7975|8.7929|8.949|8.9413|9.0188|9.073|9.0333|9.1295|9.2089|9.1962|9.2157|9.1483|9.1262|9.1372|9.1184|9.0617|9.0166|9.1825|9.0921|9.0217|9.0758|9.0953|9.1128|9.0158|8.9138|8.8987|8.9183|8.9476|8.8822|8.8933|8.7977|8.7802|8.7796|8.7643|8.7265|8.7355|8.664|8.6962|8.688|8.6563|8.5829|8.6638|8.645|8.6532|8.6307|8.7033|8.64|8.6315|8.6541|8.5632|8.6207|8.5317|8.6402|8.6792|8.6837|8.6315|8.6379|8.6808|8.7225|8.668|8.7063|8.7257|8.7303|8.8055|8.7737|8.783|8.7881|8.7807|8.6713|8.7503|8.671|8.6928|8.5978|8.5618|8.5637|8.6738|8.6626|8.6468|8.6311|8.688|8.6644|8.5717|8.584|8.5284|8.5902|8.6222|8.5981|8.5585|8.7303|8.7747|8.8663|8.8562|8.6157|8.5162|8.5163|8.5252|8.5045|8.4437|8.478|8.4597|8.463|8.464|8.4206|8.4004|8.3946|8.4546|8.4122|8.3681|8.3673|8.371|8.3668|8.5099|8.5278|8.5185|8.517|8.474|8.4518|8.4413|8.4868|8.5181|8.5128|8.5137|8.4787|8.5205|8.5302|8.465|8.4733|8.4022|8.3428|8.4068|8.4282|8.5548|8.5965|8.5501|8.5055|8.4875|8.4412|8.401|8.4374|8.3711|8.3438|8.328|8.3621|8.2997|8.3928|8.345|8.3568|8.3015|8.2867|8.3048|8.3284|8.3017|8.3701|8.2637|8.2342|8.2475|8.1944|8.2334|8.1862|8.1442|8.1212|8.105|8.1289|8.1923|8.1583|8.1808|8.0909|8.1245|8.0886|8.0654|8.147|8.1795|8.1361|8.147|8.111|8.1061|8.1538|8.1502|8.1766|8.2058|8.2393|8.258|8.2004|8.2583|8.2135|8.2923|8.2691|8.3052|8.2893|8.3102|8.2153|8.2963|8.1773|8.1399|8.1571|8.175|8.197|8.1843|8.2192|8.2443|8.3135|8.3349|8.3381|8.375|8.259|8.3332|8.2175|8.2257|8.3072|8.3111|8.289|8.3223|8.2235|8.2606|8.2348|8.2183|8.206|8.1604|8.1516|8.1807|8.1863|8.2112|8.1867|8.256|8.2867|8.2617
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7433|1.7385|1.7374|1.736|1.738|1.734|1.7325|1.7283|1.7336|1.7355|1.7329|1.7338|1.7327|1.734|1.7338|1.7335|1.7315|1.727|1.7225|1.722|1.7215|1.7225|1.723|1.7212|1.722|1.7195|1.719|1.7235|1.7315|1.7323|1.732|1.7335|1.734|1.7318|1.7376|1.734|1.7315|1.7265|1.7325|1.7335|1.7328|1.732|1.7271|1.7245|1.7288|1.7275|1.7251|1.7212|1.7225|1.7207|1.718|1.7083|1.7072|1.7053|1.7047|1.7045|1.7015|1.698|1.698|1.698|1.6985|1.7055|1.709|1.7155|1.7189|1.72|1.7178|1.7145|1.714|1.7142|1.7165|1.7175|1.7115|1.718|1.717|1.7153|1.7153|1.716|1.711|1.7127|1.719|1.7193|1.718|1.7115|1.714|1.7105|1.7078|1.704|1.708|1.7127|1.7175|1.7248|1.7243|1.7225|1.7163|1.724|1.7185|1.7093|1.716|1.713|1.708|1.706|1.707|1.7055|1.7025|1.695|1.6925|1.6935|1.6955|1.692|1.6967|1.695|1.6927|1.693|1.698|1.6991|1.7017|1.711|1.6915|1.6947|1.687|1.6835|1.68|1.6728|1.6763|1.6742|1.675|1.6742|1.6695|1.6692|1.669|1.6609|1.6612|1.6655|1.657|1.6555|1.6565|1.6655|1.666|1.6655|1.6655|1.6688|1.6695|1.671|1.6652|1.67|1.67|1.6733|1.6735|1.6763|1.6805|1.678|1.6763|1.678|1.679|1.6775|1.6794|1.685|1.686|1.6825|1.681|1.685|1.6717|1.671|1.6677|1.6682|1.6705|1.6685|1.6703|1.668|1.6695|1.6672|1.6677|1.6755|1.676|1.671|1.6685|1.6702|1.6652|1.67|1.6695|1.657|1.6625|1.6715|1.6715|1.6672|1.6629|1.666|1.6685|1.674|1.67|1.6765|1.675|1.6795|1.684|1.677|1.6775|1.681|1.6783|1.676|1.6765|1.689|1.693|1.698|1.707|1.7145|1.7048|1.709|1.716|1.708|1.7012|1.701|1.6934|1.692|1.6908|1.6885|1.684|1.6905|1.6808|1.6965|1.6933|1.6873|1.6877|1.6845|1.683|1.6843|1.6875|1.688|1.6913|1.6903|1.6905|1.684|1.6753|1.6772|1.6725|1.6805|1.6695|1.6748|1.673|1.6745|1.6667|1.6677|1.669|1.675|1.6768|1.6833|1.6795|1.6825|1.688|1.679|1.6858|1.686
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5||52.5|52.5|52.5|58.5|52.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|58.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|53.5|53.5|53.5|58.5|58.5|58.5|57.5|58.5|58.5|58.5|58.5|58.5|58.5|57.5|57.5|57.5|57.5|57.5|58.5|58.5|58.5|58.5|57.5|58.5|58.5|57.5|54|54|58.5|54||54|54|54|54|54|54|54||||58.5|58.5|58.5|53|53|53|53|||||53|53|53|53|53|53|53|53|53|53|57.5|57.5|53|53|57.5|53|53|57.5|57.5|55|55|55|55|55|55|55|55|55|55.5|55|55|55|55|55||53.2|53.2|53.2|57.5|57.5||57.5|55|57.5|55|55|57.5|57.5|55|57.5|55|55|52.5|55|55|55|||||||||||||||55.5|55.5|55.5|52.5|55|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|52.705|52.5|52.7|55|55|55|55|55|55|52.5|52.5|55|52.5|50|52.5|52.5|52.5|55|55|55|55|57
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.6395|6.6395|6.6395|6.6395|6.6395|6.6395|6.6395|6.64|6.64|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.132|6.132|6.132|6.132|6.132|6.1455|6.1455|6.1455|6.1455|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.122|6.122|6.122|6.122|6.0965|6.0965|6.086|6.086|6.086|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.1235|6.1125|6.1125|6.1125|6.1125|6.137|6.137|6.1595|6.171|6.171|6.171|6.185|6.185|6.185|6.185|6.16|6.161|6.1335|6.125|6.125
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3423|1.337|1.3455|1.3447|1.3424|1.3437|1.3399|1.339|1.3428|1.3479|1.351|1.3643|1.3565|1.3575|1.3447|1.3359|1.3309|1.328|1.3403|1.3367|1.339|1.343|1.3428|1.3384|1.3327|1.3464|1.353|1.3563|1.3712|1.3652|1.3728|1.3748|1.3898|1.3925|1.3945|1.3898|1.395|1.3998|1.4155|1.4133|1.4036|1.389|1.3975|1.4014|1.3955|1.3925|1.4114|1.409|1.4057|1.3862|1.3765|1.3712|1.3726|1.3693|1.3539|1.3548|1.3424|1.3308|1.3331|1.3266|1.3149|1.3123|1.3115|1.318|1.3119|1.317|1.311|1.3122|1.3094|1.3108|1.3137|1.323|1.3168|1.3085|1.3162|1.3087|1.3065|1.2962|1.3005|1.3105|1.3043|1.3029|1.3062|1.2988|1.3024|1.3022|1.3017|1.3019|1.3028|1.3045|1.3065|1.3105|1.303|1.3035|1.2932|1.3003|1.2935|1.2962|1.2794|1.2679|1.2699|1.2801|1.284|1.2815|1.2802|1.2835|1.2837|1.2791|1.278|1.272|1.2788|1.2819|1.2871|1.2891|1.2863|1.2883|1.2798|1.275|1.2574|1.2563|1.2578|1.2536|1.2501|1.2459|1.2458|1.247|1.2459|1.2446|1.233|1.2295|1.2327|1.23|1.2331|1.2395|1.2365|1.2455|1.2531|1.2603|1.2601|1.2603|1.2608|1.259|1.2606|1.26|1.2591|1.259|1.2575|1.2574|1.2555|1.263|1.2574|1.2528||1.2384|1.2355|1.2402|1.2418|1.2553|1.2552|1.2489|1.2475|1.2435|1.2509|1.2336|1.2294|1.2208|1.2173|1.2174|1.2149|1.2137|1.2178|1.2149|1.2146|1.2071|1.2029|1.1997|1.2051|1.2048|1.213|1.1929|1.1909|1.1906|1.1915|1.193|1.1919|1.1854|1.1826|1.1786|1.1726|1.173|1.1698|1.1714|1.1641|1.1757|1.1709|1.1764|1.1836|1.1831|1.181|1.1807|1.1784|1.1863|1.1861|1.1872|1.1906|1.1956|1.1959|1.1961|1.1892|1.2005|1.1937|1.2043|1.1979|1.2005|1.2022|1.2087|1.202|1.2127|1.1919|1.1914|1.1937|1.193|1.1919|1.1901|1.191|1.1953|1.2016|1.2017|1.2005|1.2033|1.1944|1.1986|1.1864|1.1905|1.1981|1.1968|1.1945|1.198|1.1894|1.1897|1.1868|1.185|1.1842|1.1813|1.1805|1.1877|1.188|1.1853|1.1869|1.1927|1.1963|1.1947
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6231|0.6222|0.624|0.6215|0.6208|0.6213|0.6214|0.6204|0.6203|0.6219|0.6211|0.6226|0.6229|0.6214|0.6189|0.6154|0.6146|0.6125|0.6146|0.6124|0.6121|0.6137|0.6133|0.612|0.61|0.6109|0.613|0.6135|0.6157|0.6157|0.6145|0.6159|0.617|0.6196|0.6201|0.6198|0.62|0.6233|0.6229|0.6217|0.6181|0.6149|0.616|0.6169|0.6143|0.6155|0.6174|0.618|0.6177|0.6165|0.6124|0.6116|0.6113|0.6099|0.6059|0.6052|0.6008|0.6011|0.6005|0.5993|0.5974|0.5947|0.5926|0.5939|0.5923|0.5908|0.5901|0.591|0.59|0.5888|0.5882|0.5895|0.5891|0.5874|0.5891|0.585|0.5845|0.5821|0.5815|0.584|0.5813|0.5802|0.5786|0.5786|0.5786|0.5803|0.5794|0.579|0.5771|0.5788|0.5788|0.5779|0.5771|0.5747|0.5733|0.5743|0.5728|0.571|0.5648|0.5625|0.5613|0.5655|0.566|0.5634|0.5635|0.5643|0.5639|0.5625|0.5612|0.5595|0.5606|0.5616|0.5607|0.5592|0.5603|0.5609|0.5597|0.5591|0.5553|0.5515|0.551|0.5507|0.549|0.5477|0.5468|0.5466|0.5467|0.5451|0.5414|0.54|0.5396|0.5406|0.5392|0.5372|0.5373|0.5363|0.5393|0.5424|0.5424|0.5424|0.5413|0.5389|0.5379|0.5352|0.5353|0.5346|0.5336|0.5331|0.5288|0.5305|0.5294|0.5268|0.526|0.5228|0.5198|0.5195|0.5193|0.523|0.5205|0.5182|0.518|0.5164|0.5141|0.5109|0.5108|0.5071|0.5055|0.505|0.5026|0.4993|0.5004|0.5|0.4987|0.4947|0.4938|0.4933|0.4927|0.491|0.4885|0.4864|0.4848|0.4842|0.4808|0.4808|0.4814|0.4789|0.4767|0.4758|0.4711|0.4719|0.4698|0.4687|0.4669|0.4672|0.4668|0.4668|0.4684|0.4689|0.4645|0.4642|0.4633|0.4622|0.4615|0.461|0.461|0.4626|0.4633|0.4629|0.4613|0.4606|0.459|0.4607|0.4595|0.4578|0.4573|0.4569|0.4565|0.4538|0.4511|0.4493|0.4489|0.4484|0.4474|0.444|0.4457|0.4455|0.4474|0.4474|0.4459|0.4455|0.4429|0.4423|0.4405|0.4389|0.4402|0.4404|0.4387|0.4378|0.4351|0.4347|0.4332|0.4328|0.4313|0.4299|0.4293|0.4305|0.4301|0.4292|0.4276|0.4284|0.4285|0.4273
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.825|30.825|30.805|30.805|30.775|30.83|30.755|30.725|30.755|30.745|30.745|30.735|30.725|30.74|30.765|30.775|30.825|30.825|30.775|30.725|30.725|30.725|30.725|30.725|30.725|30.755|30.755|30.775|30.825|30.81|30.885|30.84|30.815|30.8|30.76|30.75|30.7|30.74|30.77|30.645|30.79|30.71|30.7|30.695|30.655|30.6|30.63|30.605|30.635|30.655|30.605|30.575|30.595|30.575|30.6|30.575|30.525|30.525|30.475|30.585|30.525|30.485|30.385|30.275|30.28|30.275|30.3|30.425|30.465|30.425|30.435|30.425|30.43|30.525|30.525|30.59|30.6|30.64|30.7|30.7|30.715|30.775|30.69|30.765|30.7|30.69|30.7|30.74|30.7|30.71|30.7|30.75|30.675|30.7|30.675|30.7|30.74|30.725|30.775|30.725|30.74|30.7|30.715|30.67|30.71|30.7|30.67|30.565|30.6|30.685|30.675|30.685|30.725|30.685|30.665|30.68|30.675|30.675|30.755|30.775|30.775|30.775|30.775|30.785|30.775|30.8|30.85|30.7|30.73|30.725|30.755|30.755|30.775|30.78|30.725|30.525|31.365|31.385|31.35|31.44|31.475|31.525|31.565|31.575|31.605|31.605|31.605|31.615|31.605|31.64|31.6|31.575|31.575|31.555|31.525|31.525|31.575|31.615|31.615|31.655|31.675|31.697|31.735|31.73|31.73|31.73|31.7|31.71|31.7|31.73|31.72|31.7|31.71|31.75|31.73|31.72|31.73|31.71|31.7|31.68|31.71|31.7|31.72|31.71|31.72|31.73|31.72|31.72|31.73|31.73|31.73|31.72|31.74|31.73|31.73|31.73|31.775|31.73|31.75|31.75|31.73|31.7|31.73|31.75|31.75|31.75|31.75|31.75|31.78|31.78|31.8|31.78|31.73|31.7|31.73|31.75|31.75|31.75|31.78|31.75|31.78|31.82|31.75|31.75|31.78|31.8|31.845|31.8|31.85|31.85|31.88|31.88|31.93|31.92|31.93|31.95|31.99|32.1|32.13|32.12|32.1|32.1|32.125|32.075|32.15|32.18|32.22|32.24|32.25|32.275|32.305|32.28
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|800|799|800|801|800|801|800|799.75|800|800|801|802|801|800.5|801|800|799.5|798.5|799|800.25|800|799|798.5|798.5|798.5|798.5|798.5|800|800|800|799.5|799|798.5|798.5|798.5|796.5|796.5|800.5|800.5|800.5|800|800|799|799|799|800|800.88|800|800|801|799.75|799.9|799.9|799.9|799.9|799.5|799.5|799.5|799.5|799.5|799.5|799.5|800|800|800|800|800|800|800|798|798|798|798|798|798|798|797.98|797.98|797.98|799.98|799.98|799.98|799.88|799.5|799.5|797|797.5|797.5|798|799.62|800.5|799|800|800|800|800|800|800|800|800.5|799.5|801.5|802.2|802.05|800.75|800.75|803.25|803.25|803|803|799|799|799|799|799|797.5|797.5|797.5|799.5|795.7|795.7|796|795.73|795.5|795.5|796.5|796.5|795|794|794|795|795|794.5|794.5|794.5|797|797|797|797|797|797|797|797|797|797|797|797|795.75|796.25|796.25|796.25|795|795|795|795|795|796|796|796|796|796|794.5|794.5|794.5|794|795.5|795|794.75|794.5|794.5|794.5|794.5|794|794|795|795|794.5|794|795.5|795|794.2|795|795|795|794.5|794.5|796.5|795|795|795|796.5|796|796|796|796|796|795.75|797|797|797|797|796|795.85|796|796|796|796|795|800|800|798|796.25|795|795|796.25|796.25|798|797.5|797.5|798|798|798|797.5|796.12|795.75|795.25|794.5|794.5|794.5|797.5|795|799|798.5|796.5|795|797.5|800|790|789|789|785|785|782.5|782.5|785|785|790|792.5|792.5|792.5|805|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1595|1595|1590|1595|1591.5|1575|1580|1570|1577.5|1590|1595|1575|1581|1571|1570|1570|1563.5|1562.5|1575|1590|1580|1565|1565|1565|1557.5|1552.5|1552.5|1530|1525|1525|1550|1587.5|1587.5|1592.5|1617.5|1612.5|1625|1620|1602.5|1600|1590|1590|1590|1570|1562|1559|1547.5|1552.5|1552|1540|1537.5|1535|1535|1532.5|1525|1527.5|1530|1530|1530|1521|1530|1527.5|1525|1522.5|1525|1505|1522.5|1520|1523.5|1513.5|1505|1520|1522.5|1520|1519|1518.5|1517.5|1522.5|1525|1521|1505|1520|1520|1527.5|1527.5|1511|1510.5|1507.5|1507.5|1507.5|1507.5|1512.5|1510|1509|1510|1530|1509|1508.5|1507.5|1510|1507.5|1514.5|1507.5|1510|1512.5|1515|1511|1512.5|1522.5|1517.5|1520|1525|1520|1530|1537.5|1538|1537.5|1542.5|1542.5|1545|1547.5|1542.5|1540|1542.5|1537.5|1533.5|1530|1522.5|1525|1517.5|1517.5|1510|1510|1510|1510|1507.5|1505|1505|1505|1497.5|1527.5|1497.5|1505|1505|1501.5|1505|1505|1497.5|1502.5|1497.5|1501.5|1502.5|1505|1502.5|1501.5|1505|1509.5|1509.5|1499|1507|1507|1500|1499|1500|1500|1500|1502.5|1500|1497.5|1502.5|1502.5|1503.5|1500|1502.5|1507|1505|1506|1502.5|1510|1506|1499|1505|1510|1502.5|1510|1505|1488.5|1497.5|1502.5|1502.5|1500|1507.5|1505|1509|1512|1513.5|1517.5|1514|1514|1513.5|1515|1510|1518.5|1505|1506|1505|1505|1502.5|1508|1505|1497.5|1501.5|1492.5|1501|1500|1492.5|1500|1487.5|1480|1482.5|1482.5|1480|1481|1477.5|1475|1480|1467.5|1467.5|1465|1467.5|1461.5|1462.5|1465|1463|1461.5|1463|1461|1470|1462.5|1464|1460|1460|1460|1458.5|1460|1460|1462|1461.5|1460|1462.5|1460|1457.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.1475|12.1225|12.1125|12.1025|12.1025|12.1|12.1025|12.115|12.115|12.115|12.1025|12.0825|12.0625|12.07|12.0625|12.05|12.05|12.0425|12.0475|12.0425|12.0425|12.0425|12.019|12.02|12.02|12.0125|12.04|12.0375|12.02|12.0025|11.9875|11.9725|11.9675|11.9775|11.995|11.9875|11.98|11.98|11.9725|11.9675|11.9625|11.94|11.9175|11.9175|11.929|11.921|11.9075|11.8925|11.9025|11.9075|11.8975|11.891|11.891|11.9025|11.9075|12.345|11.8875|11.8675|11.8675|11.8675|11.8665|11.8575|11.8575|11.8535|11.865|11.8625|11.8575|11.8525|11.86|11.86|11.854|11.835|11.845|11.8425|11.8375|11.8425|11.8375|11.8475|11.8775|11.865|11.86|11.8375|11.8325|11.8425|11.8625|11.8425|11.7875|11.784|11.776|11.7725|11.765|11.765|11.765|11.7575|11.7575|11.7575|11.7475|11.746|11.7495|11.7525|11.75|11.7325|11.7225|11.735|11.7225|11.721|11.7175|11.715|11.7075|11.7025|11.7075|11.7025|11.691|11.6875|11.6775|11.68|11.6775|11.6755|11.69|11.692|11.67|11.6625|11.6525|11.6675|11.6625|11.685|11.6675|11.68|11.6725|11.6575|11.645|11.6325|11.625|11.63|11.6225|11.619|11.6175|11.6125|11.6125|11.6275|11.6435|11.626|11.626|11.6275|11.625|11.6125|11.6075|11.594|11.5925|11.5975|11.5895|11.5915|11.581|11.595|11.6|11.5975|11.5675|11.5545|11.5575|11.5555|11.5495|11.5465|11.5475|11.5875|11.605|11.595|11.585|11.5825|11.615|11.625|11.555|11.5155|11.5055|11.5235|11.5325|11.5625|11.561|11.601|11.6275|11.611|11.575|11.586|11.58|11.545|11.611|11.655|11.689|11.705|11.701|11.711|11.725|11.7|11.621|11.495|11.4395|11.4425|11.46|11.434|11.535|11.651|11.545|11.4505|11.591|11.6625|11.6885|11.729|11.742|11.7325|11.7355|11.7395|11.7375|11.7285|11.7215|11.7185|11.716|11.7205|11.715|11.7035|11.701|11.698|11.6925|11.6875|11.66|11.667|11.665|11.67|11.6575|11.665|11.66|11.665|11.6525|11.6575|11.656|11.649|11.64|11.6175|11.6055|11.606|11.605|11.586|11.561|11.5475|11.5435|11.5475|11.539|11.5175|11.499|11.5025|11.4865|11.5075|11.5025|11.49
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14088|14087.5|14087.5|14085|14086|14084.5|14084.5|14083|14084|14084|14086|14086|14086|14086|14086|14086|14086|14085|14085|14085|14085|14085|14083|14084|14082|14082|14081|14081.5|14084|14084|14084|14082|14082|14080.5|14080|14080|14077.5|14077|14076|14074.5|14074.5|14074|14074|14072.5|14072|14072|14072|14071|14071|14069|14068|14068|14068|14067|14067|14068|14065.5|14067|14064|14065|14062|14062|14062|14064.5|14060|14058|14057|14057|14058|14061|14060|14061|14061|14062.5|14062|14064.5|14064|14061|14063|14063|14061|14062.5|14064.5|14064.5|14062.5|14062|14061|14061.5|14059.5|14059|14059|14060.5|14055|14056|14056|14057|14057|14057|14057|14057|14058.5|14060.5|14060.5|14059|14059|14059|14059|14057|14057|14057|14057|14057|14057|14057|14057|14052|14052|14053.5|14050.5|14048.5|14048.5|14044|14044|14041.5|14041|14042|14043.5|14040.5|14039|14038.5|14038.5|14037.5|14034|14034|14033.5|14030.5|14028.5|14028.5|14028.5|14026.5|14024|14025.5|14024|14022|14022|14022|14021|14021|14021|14020|14018|14018.5|14017|14017|14016|14017|14017|14016|14016|14016|14016|14013.5|14013.5|14012.5|14012.5|14012.5|14010.5|14010|14011.5|14011|14012|14012.5|14012|14011|14010.5|14010|14012.5|14013.5|14013.5|14012.5|14012.5|14011|14009.5|14008.5|14009.5|14010|14008|14007|14006|14006.5|14004.5|14001.5|14001.5|14003|14003|13999.5|13998.5|13997.5|13997.5|13997.5|13997|13995.5|13994.5|13994|13994|13994|13994|13994|13996|13984.5|13980.5|13982.5|13972.5|13975.5|13973.5|13970.5|13971.5|13970|13965.5|13965.5|13964.5|13963|13963|13961.5|13961.5|13962|13962|13961.5|13959.5|13959.5|13958.5|13958|13955.5|13955.5|13955.5|13957.5|13957.5|13958.5|13957.5|13957.5|13955.5|13960.5|13954.5|13952.5|13951.5|13951.5|13948.5|13948|13948.5|13948.5|13949|13952.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.96|4.98|4.97|5|4.98|4.99|5|5.03|5|4.98|4.96|4.97|4.95|4.96|4.96|5.02|5.03|5.06|5.05|5.06|5|5.01|5.03|5.06|5.07|5.06|5.03|4.99|4.91|4.92|4.91|4.94|4.92|4.91|4.97|5|4.99|4.97|5|4.98|5.08|5|5|5|5.02|5.03|5.01|4.99|5.11|5.01|5.02|5.02|4.97|4.96|4.95|5|4.94|4.98|4.97|5.1|5.11|5.11|5.14|5.15|5.12|5.11|5.13|5.09|5.11|5.1|5.13|5.03|5.01|4.96|4.96|5.06|5.09|5.11|5.08|5.12|5.11|5.04|5.1|5.09|5.12|5.1|5.07|5.06|5.1|5.09|5.08|5.07|5.11|5.03|5.09|5.07|5.06|5.05|5.15|5.23|5.26|5.23|5.24|5.22|5.27|5.21|5.22|5.29|5.36|5.36|5.28|5.23|5.52|5.23|5.19|5.2|5.25|5.27|5.35|5.21|5.27|5.25|5.21|5.21|5.12|5.12|5.12|5.11|5.12|5.1|5.16|5.14|5.16|5.12|5.17|5.35|5.36|5.42|5.41|5.37|5.2|5.21|5.2|5.21|5.23|5.17|5.21|5.22|5.21|5.2|5.19|5.13|5.13|5.12|5.13|5.15|5.11|5.11|5.09|5.19|5.21|5.19|5.2|5.21|5.23|5.28|5.19|5.12|5.15|5.11|5.15|5.1|5.06|5.11|5.13|5.09|5.05|5.08|5.21|5.22|5.21|5.21|5.21|5.28|5.21|5.19|5.25|5.25|5.21|5.2|5.21|5.25|5.32|5.36|5.59|5.54|5.53|5.54|5.58|5.53|5.54|5.63|5.6|5.58|5.6|5.77|5.35|5.23|5.27|5.27|5.25|5.11|5.11|5.12|5.08|5.13|5.17|5.21|5.21|5.19|5.19|5.14|5.13|5.21|5.13|5.17|5.11|5.12|5.12|5.09|5.13|5.12|5.23|5.2|5.21|5.25|5.24|5.3|5.36|5.38|5.32|5.32|5.4|5.42|5.5|5.46|5.38|5.45|5.42|5.24|5.17|5.14
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|282.5|283.95|283.65|283.5|284.15|286.75|287.9|290.1|289.15|292.8|286.05|284|283.2|285.65|286.2|286.2|286.25|289.25|289.85|291.75|285.75|286.75|283.85|284.45|287.25|289.3|285.48|281.38|272.8|272.15|272.95|272.15|272.05|270.25|273.55|274.35|275.75|274.25|273.35|273.35|275.55|275.65|276.15|275.95|277.75|277.25|276.62|278.95|280.12|278.38|275.75|273.62|273.5|277.05|275.65|278.25|279.8|280|279.75|280.77|281.12|281.38|283|281.8|282.25|281.62|281.75|280.2|280.5|281.5|284.8|278.15|278.95|276.5|276.25|279.35|280.2|284.9|285.5|288|289.88|285.88|284.5|286.5|288.88|288.88|290.38|289|291.25|288.6|292.1|287.9|288.8|288.2|291.25|292.12|292.25|292.6|298.6|300.1|305.25|305.5|304.8|301.25|302.5|302|308|311.2|316.95|306.25|299|301.8|315.2|287.4|284.88|282.62|283.23|282.75|286.9|285.95|285.85|287.7|289.1|288.62|289.52|288.65|285.55|284|284.25|282.48|283.38|281.48|281.75|281.23|281|282.45|289|288.25|288.3|290.7|289.8|288|287.75|286.95|287.05|287.25|284.25|283.8|281.95|282.75|279.95|280.1|279.05|278.25|282.25|283.3|276.4|280.1|285|289.5|290.88|291.2|298|298.38|298.9|298.12|294.5|295|294.25|294.38|294.5|291.5|291.3|294.2|298.3|292.5|289.75|290.5|292.5|291.5|291|290.5|299.3|299|293.85|289|298.5|302.9|304.5|305.35|308.5|311.5|315.4|313.5|321.75|317.5|319|320.5|323.3|326|327.5|318.5|305.3|299.5|302.5|309.05|282.62|268.75|266.25|264.25|260.65|255|255.2|256.05|256.75|257.4|256.45|256.55|257.25|256.15|255.95|254.7|254.25|255.45|253.85|255.55|253.95|253.75|252.75|252.55|253.25|254.25|257.4|258.5|259.65|261.55|260.05|260.65|260.75|258.95|257.55|257.25|256.25|255.75|256.15|256.05|255.15|255.95|256.75|254.15|254.05|253.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|690|689.21|692.23|687.98|687|689.28|689.36|686.22|689|695.35|695.055|698.31|700|697|693|686|682.295|686.11|688|680|682.58|687|690|702.31|685.68|690|693|702.045|704.535|704.46||722.02|704|729|721.03|721.03|724|732|732|736|724|717.325|722|727|720|723.22|730.87|732|736|737||721|721|719|713.23|704.835|699.575|699.575|699.5|698.195|691.5|686.325|686.935|685.93|684.895|682.685|683.68|686.505|680.7||687.085|687.69|686.185|689|685.5|679.925||675.305|676.945|682.505|675.34||676.975|676.14|679.295|682.435|678.235|678.445|681.125|685.25||681.51|678.795|673.915|676.8|676.5|674.54|664.36|660.115|652.92|652.89|664.63|664.835|664.83|668.63|667.47|668.255|665.1|664.06||665.675|671.3|671.4|661.945||674.23|676|668.32|663.085||654.71|652.595|647.92|644.615||649.495|649.91|645.91|638.745|636.235|638.465|639.055|635.985|637.685|634.51|650.395|650.395|651.105|654.025|652.885|647.7|648.18|650.27|650.27|650.72|648.98|651.27|651.56|645.12|653.69|651.4|648.535|646.61|643.565|638.65|638.96|645.785|653.83|650.655||650.98|645|649.24|643.76|644.485|638.62|635.465|636.48|632.25|630.335|634.355|635.805|632.765|628.79|629.52|630.12|629.73|631.18|626.9|626|624.57|625.2|623.89|622.53|617.285|618.04||610.365|606.865|608.775|607.85|604.175|601.905|608.045|608.495|614.535|616.935|613.385|611.81|612.415|612.955|612.5|612.73|615.23|621.555|623.98|628.07|628.55|630.03|624.16|626.96|631.245|631.03|632.495|632.765|631.85|632.28|630.27|617.46|619.295|619.35|619.675|617.805|613.76|619.76|622.115|627.95|627.44|628.07|628.43|622.645|618.71|614.165|617.895|623.385|624.45|621.465|614.915|616.27|613.79|611.845|612.73|611.105|607.34|609.88|615.98|612.84|613.1|613.155|615.69|617.43|614.135
00107|2222|/currencies/usd-yer|CURRENCY:YER||155.5|155.5|155.5|155.5|156.505|156.505|156.505|156.505|155.32|155.32|154.46|155.425|155.425|149.585|144||158.14|158.14|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|||||||||161.03|161.03|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725||159.685|159.07|159.07|159.07|159.07|158.35|158.945|158.945|158.945|158.945|158.945|156.5|156.5|160.89|160.89|160.89|161.1|161.1|161.1|161.1|161.16|161.085|161.085|161.085|161.06|161.06|161.06|161.06|161.06|162|162|162|162|162|162|161.07|161.07|161.07|161.07|161.07|161.07|161.02|161.02|161.02|161.02|161.02|161.04|161.04|161.04|160.99|160.99|160.95|160.95|160.95|160.95|160.95|160.93|160.93|160.93|160.93|160.99|161.55|161.55|160.905|160.95|160.925|160.99|160.99|160.955|160.805|160.805|160.805|160.805|160.805|160.805|160.805|160.81|160.81|160.805|160.855|160.855|160.815|160.815|160.785|160.25|160.75|160.245|160.71|160.72|160.72|160.825|160.83|160.83|160.725|160.825|160.825|159.89|159.89|160.625|160.585|160.58|160.525|160.525|160.515|160.625|160.67
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.8|6.8225|6.863|6.865|6.785|6.785|6.81|6.78|6.825|6.8045|6.8125|6.8825|6.8875|6.9225|6.92|6.8975|6.86|6.8295|6.89|6.9275|7.0125|7.0252|7.01|7.045|6.985|6.9503|6.9053|6.9377|6.98|6.9675|6.995|7.115|7.1178|7.1602|7.105|7.0953|7.1152|7.1728|7.1352|7.1|7.055|7.055|6.995|7.03|7.045|7.09|6.96|6.9525|6.9703|6.835|6.77|6.78|6.79|6.8453|6.8127|6.735|6.725|6.74|6.7225|6.6575|6.587|6.6155|6.5947|6.568|6.595|6.59|6.5625|6.5605|6.5825|6.58|6.5625|6.558|6.5252|6.591|6.512|6.4885|6.472|6.4785|6.4775|6.455|6.4935|6.4825|6.4685|6.44|6.465|6.4325|6.435|6.4025|6.391|6.4685|6.531|6.5|6.4562|6.3795|6.3425|6.3375|6.3688|6.284|6.335|6.325|6.3085|6.2975|6.32|6.3075|6.324|6.3475|6.335|6.3353|6.3225|6.3335|6.29|6.2875|6.2585|6.2575|6.2835|6.2615|6.3075|6.3383|6.219|6.165|6.155|6.1645|6.1385|6.101|6.113|6.0935|6.075|6.0725|6.0615|6.0675|6.0925|6.081|6.0555|6.0725|6.065|6.0875|6.1288|6.1475|6.1578|6.1578|6.1497|6.1513|6.1542|6.1515|6.1445|6.148|6.1385|6.137|6.138|6.1575|6.133|6.12|6.118|6.148|6.1375|6.152|6.154|6.1625|6.16|6.1525|6.1775|6.19|6.1445|6.1325|6.1285|6.1215|6.1385|6.14|6.1405|6.149|6.1455|6.1455|6.1288|6.1345|6.1325|6.128|6.1175|6.114|6.1245|6.1355|6.155|6.1475|6.145|6.15|6.1477|6.164|6.1375|6.133|6.1325|6.13|6.1375|6.1525|6.1375|6.1172|6.128|6.085|6.07|6.045|6.0575|6.0427|5.9875|5.985|6.013|6.0075|6|5.96|6.005|6.0412|6.0475|6.0645|6.0525|6.0855|6.0977|6.128|6.1325|6.0775|6.064|6.0475|6.075|6.0815|6.0465|6.0325|6.02|6.041|6.033|6.0842|6.0875|6.085|6.091|6.106|6.098|6.0935|6.0853|6.1165|6.1205|6.116|6.1025|6.1065|6.11|6.1301|6.1625|6.1665|6.1702|6.17|6.15|6.19|6.1975|6.1725|6.1665|6.1475|6.132|6.14
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|6.043||6.05|5.984||5.991||6.036|6.106|6.093|6.102||6.107|6.111|6.023|6.003||6.05|6.05|6.113|6.079||6.131|6.152|6.127|6.116||6.188|6.285|6.38|||6.398|6.479|6.428|6.45||6.542|6.489|6.433|6.452||6.42|6.457|6.524|6.568||6.429|6.403|6.304|6.284||6.227|6.138|6.134|6.023||6|5.998|6.048|6.042||5.931|5.947|5.883|5.805||5.923|5.87|5.887|5.965||6.048|6.149|6.153|6.187||6.087|6.12|6.141|6.192||6.247|6.285|6.294|6.37||6.349|6.392|6.371|6.413||6.388|6.384|6.409|6.418||6.367|6.422|6.363|||6.56|6.543|6.552|6.56||6.673|6.669|6.618|6.645||6.448|6.575|6.626|6.662||6.699|6.666|6.694|6.689||6.79|6.73|6.753|6.683||6.632|6.701|6.659|6.554||6.54|6.599|6.499|6.594||6.368|6.39|6.417|6.399||6.421|6.376|6.376|6.358||6.304|6.238|6.216|6.102||6.128|6.137|6.102|6.141||6.233|6.207|6.193|6.206|||6.085|6.08|6.089||6.059|6.037|5.96|5.922||5.986|5.981|5.956|5.935||5.956|5.999|6.024|6.05||6.119|6.196|6.235|6.205||6.192|6.175|6.179|6.149||6.17|6.11|6.058|6.037||6.041|6.037|6.037|5.931||5.881|5.961|5.91|5.831||5.798|5.915|5.936|5.906||5.898|5.923|5.961|5.898||5.966|5.928|5.949|||6.008|5.983|5.974|5.957||5.766|5.713|5.82|5.891||5.895|5.87|5.879|5.966||6.08|6.1|6.162|6.131||5.864|5.937|5.955|5.924||5.876|5.794|5.812|5.846|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.146|5.172|5.111|5.181|5.121|5.157|5.192|5.152|5.16|5.217|5.217|5.229|5.262|5.215|5.225|5.117|5.073|5.053|5.156|5.103|5.079|5.1|5.112|5.149|5.108|5.088|5.066|5.034|5.109|5.168|5.243|5.222|5.208|5.3|5.391|5.433|5.395|5.486|5.471|5.403|5.306|5.337|5.39|5.393|5.291|5.299|5.34|5.373|5.349|5.234|5.226|5.205|5.196|5.26|5.295|5.337|5.292||5.287|5.268|5.265|5.274|5.254|5.236|5.194|5.172|5.19|5.149|5.212|5.148|5.231|5.191|5.235|5.253|5.313|5.323|5.365|5.234|5.196|5.264|5.167|5.155|5.112|5.166|5.285|5.289|5.269|5.282|5.246|5.273|5.252|5.308|5.367|5.445|5.416|5.438|5.36|5.331|5.333|5.448|5.427|5.522|5.595|5.644|5.675|5.588|5.575|5.644|5.676|5.647|5.606|5.651|5.622|5.512|5.595|5.585|5.718|5.837|5.789|5.665|5.702|5.758|5.793|5.838|5.793|5.862|5.756|5.682|5.658|5.746|5.701|5.617|5.701|5.757|5.739|5.642|5.446||5.48|5.429|5.418|5.418|5.418|5.415|5.425|5.334|5.328|5.316|5.314|5.147|5.186|5.132|5.109|5.207|5.278|5.251|5.332|5.393|5.324|5.236|5.227|5.274|5.301|5.32|5.25|5.178|5.192|5.142|5.116|5.063|4.973|5.059|5.03|5.147|5.153|5.141|5.107|5.1|5.131|5.301|5.286|5.378|5.407|5.513|5.652|5.779|5.84|5.745|5.717|5.775|5.733|5.766|5.802|5.882|5.723|5.763|5.683|5.682|5.672|5.687|5.699|5.703|5.759|5.62|5.696|5.647|5.67|5.566|5.643|5.659|5.602|5.55|5.49|5.513|5.513|5.581|5.596|5.519|5.498|5.502|5.408|5.296|5.293|5.392|5.26|5.189||5.155|5.089|5.079|5.179|5.169|5.132|5.15|5.21|5.304|5.307|5.289|5.315|5.35|5.378|5.39|5.453|5.343|5.253|5.307|5.294|5.344|5.344|5.22|5.224|5.236
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.13|6.07|6.17|6.13|6.09|6.1|6.19|6.16|6.23|6.25|6.24|6.28|6.24|6.29|6.25|6.19|6.11|6.16|6.16|6.16|6.04||6.09|6.18|6.12|6.12|6.14|6.08|6.13|6.27|6.29|6.23|6.33|6.46|6.43|6.48|6.53|6.61|6.54|6.45|6.43|6.52|6.45|6.41|6.54|6.55|6.56|6.56|6.59|6.53|6.49|6.46|6.39|6.39|6.38||||6.29|6.25|6.17|6.09|6.18|6.25|6.22|6.13|6.21|6.33|6.27|6.28|6.32|6.35|6.36|6.55|6.53|6.51|6.56|6.43|6.41|6.37|6.43|6.49|6.52|6.55|6.54|6.7|6.78|6.71|6.76|6.69|6.75|6.72|6.65|6.58|6.53|6.65|6.62|6.53|6.72|6.75|6.78|6.8|7.05|7.04|7.07|7.04|7.11|7.11|7.04|7.08|7.15|7.11|7.01|7.1|7.18|7.17|7.16|7.17|7.16||7.21|7.27|7.27|7.22|7.26|7.19|7.23|7.19|7.2|7.21|7.17|7.11|7.1|7.12|7.01|7.13||6.96|6.92|6.98|||6.87|6.85|6.83|6.83|6.78|6.83|6.83|6.72|6.61|6.57|6.59|6.56|6.52|6.62|6.63|6.7|6.65|6.63|6.64|6.61|6.63|6.65|6.57|6.62|6.56|6.52|6.54|6.47|6.42|6.42|6.53|6.6|6.54|6.53|6.52|6.49|6.49|6.63|6.59|6.67|6.63|6.73|6.87|6.81|6.75|6.77|6.71|6.73|6.73|6.61|6.69|6.65|6.5|6.49|6.49|6.49|6.51|6.48|6.39|6.4|6.31|6.3|6.25|6.18|6.12|6.2|6.36|6.36|6.34|6.31|6.27|6.37|6.46|6.35|6.37|6.48|6.45|6.43|6.36|6.32|6.46|6.4|6.37|6.35|6.3|6.18|6.13|6.29|6.3|6.31|6.33|6.33|6.32|6.42|6.44|6.55|6.48|6.46|6.51|6.4|6.26|6.22|6.27|6.33|6.3|6.24|6.1|6.08|6.09|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.241|5.28|5.285|5.264|5.235|5.259|5.28|5.223|5.246|5.242|5.241|5.286|5.233|5.233|5.198|5.107|5.074|5.087|5.162|5.14|5.161|5.146|5.153|5.171|5.121|5.135|5.079|5.13|5.175|5.177|5.251|5.213|5.244|5.323|5.295|5.336|5.323|5.429|5.419|5.398|5.386|5.37|5.419|5.395|5.353|5.382|5.429|5.436|5.457|5.421|5.341|5.301|5.301|5.301|5.278|5.337|5.308|5.324|5.28|5.287|5.252|5.227|5.191|5.199|5.188|5.12|5.15|5.201|5.181|5.16|5.184|5.178|5.223|5.263|5.298|5.286|5.303|5.221|5.251|5.25|5.225|5.252|5.29|5.326|5.321|5.354|5.342|5.347|5.379|5.446|5.417|5.445|5.471|5.518|5.491|5.491|5.494|5.426|5.469|5.45|5.426|5.529|5.568|5.557|5.61|5.562|5.528|5.591|5.534|5.483|5.485|5.527|5.479|5.435|5.471|5.456|5.539|5.593|5.634|5.508|5.522|5.583|5.582|5.598|5.671|5.587|5.571|5.564|5.554|5.563|5.473|5.436|5.497|5.548|5.487|5.505|5.468|5.351|5.33|5.276|5.293|5.271|5.241|5.246|5.257|5.216|5.243|5.203|5.142|5.066|5.07|5.015|4.969|5.039|5.031|5.028|5.078|5.164|5.184|5.113|5.19|5.195|5.215|5.162|5.152|5.101|5.097|5.026|5.052|4.964|4.873|4.898|4.912|4.972|4.966|4.921|4.988|4.955|5.103|5.128|5.074|5.153|5.209|5.226|5.432|5.432|5.432|5.419|5.409|5.44|5.388|5.379|5.461|5.441|5.312|5.26|5.237|5.204|5.205|5.182|5.181|5.182|5.158|5.129|5.105|5.044|5.008|4.997|5.099|5.072|5.111|5.037|5.033|5.137|5.16|5.15|5.084|5.061|5.056|4.983|4.96|4.931|4.997|5.033|4.938|4.904|4.866|4.793|4.708|4.751|4.812|4.783|4.836|4.845|4.847|4.931|4.913|4.879|4.897|4.974|5.048|5.048|5.042|4.976|4.916|4.942|4.879|4.77|4.75|4.694|4.686|4.685
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.383|5.431|5.401|5.466|5.392|5.435|5.423|5.363|5.354|5.401|5.395|5.394|5.405|5.386|5.343|5.27|5.269|5.242|5.321|5.322|5.272|5.318|5.32|5.366|5.28|5.273|5.228|5.231|5.256|5.345|5.393|5.373|5.342|5.408|5.468|5.512|5.517|5.552|5.583|5.575|5.489|5.528|5.55|5.532|5.472|5.496|5.533|5.566|5.582|5.534|5.412|5.407|5.4|5.399|5.378|5.447|5.409|5.409|5.375|5.381|5.354|5.329|5.348|5.308|5.282|5.264|5.272|5.296|5.305|5.242|5.256|5.3|5.333|5.368|5.403|5.39|5.432|5.345|5.307|5.362|5.336|5.36|5.352|5.395|5.447|5.471|5.419|5.474|5.464|5.552|5.528|5.561|5.57|5.651|5.583|5.615|5.612|5.546|5.532|5.555|5.537|5.631|5.684|5.682|5.689|5.685|5.641|5.694|5.705|5.627|5.61|5.64|5.603|5.554|5.608|5.594|5.682|5.776|5.742|5.653|5.662|5.706|5.721|5.734|5.73|5.749|5.676|5.608|5.638|5.658|5.653|5.546|5.608|5.677|5.629|5.62|5.599|5.473|5.48|5.421|5.41|5.374|5.322|5.348|5.389|5.352|5.388|5.34|5.268|5.169|5.191|5.125|5.084|5.156|5.194|5.136|5.157|5.268|5.281|5.236|5.312|5.349|5.337|5.29|5.286|5.211|5.216|5.164|5.109|5.078|4.98|5.006|4.986|5.09|5.114|5.05|5.032|5.08|5.143|5.213|5.225|5.254|5.291|5.354|5.453|5.582|5.58|5.515|5.525|5.585|5.529|5.512|5.529|5.556|5.441|5.455|5.359|5.342|5.325|5.324|5.315|5.33|5.321|5.258|5.252|5.189|5.153|5.132|5.22|5.218|5.235|5.218|5.173|5.261|5.281|5.273|5.245|5.199|5.216|5.188|5.164|5.079|5.092|5.17|5.081|5.034|5.001|4.921|4.874|4.896|4.926|4.906|4.958|4.972|4.999|4.993|5.041|5|5.048|5.105|5.144|5.202|5.157|5.118|5.038|5.046|5.041|4.946|4.91|4.821|4.804|4.802
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|13.815|13.76|13.86|14.045|13.995|14.12|14.25|14.21|14.19|14.18|14.24|14.295|14.335|14.295|14.33|14.315|14.36||14.51|14.475|14.6|14.61|14.54|14.52|14.41|14.33|14.195|14.255|14.41|14.47|14.43|14.61|14.67|14.62|14.67|14.555|14.67|14.89|14.84|14.95|14.92|14.91|14.97|14.95|15.29|15.16|14.87|14.79|14.65|14.585|14.455||14.495||14.55|14.46|||14.52|14.33|14.4|14.27|14.14|14.08|14.16|14.295|14.225|14.29|14.28|14.42|14.21|14.27|14.11|14.11|14|13.885|13.835|13.8|13.835|13.83||13.91|14.01|14.035|14.1|13.96|14.07|13.86|13.93|13.89|14.06|13.925|13.97|13.73|13.63|13.69|13.68|13.44|13.54|13.49|13.7|13.67|13.66|13.695|13.66|13.565|13.5|13.53|13.42|13.33|13.235|13.22|13.36|13.34|13.52|13.63|13.72|13.88|13.505|13.325|13.445|13.39|13.3|13.245|13.38|13.23|13.12|13.21|13.33|13.47|13.565|13.51|13.68|13.875|14|13.78||||13.685|13.68||13.62|13.635|13.71|13.81|13.735|13.73||13.85|13.91|13.95|13.96|14.07|14.155|14.01|14.05|14.085|14.15|14.225|14.33|14.32|14.285|14.19|14.225|14.23|14.075|13.93|14.005|14.21|14.22|14.21|14.25|14.4|14.47|14.35|14.41|14.5|14.71|14.81|14.905|14.835|14.815|14.87|14.93|14.94|14.94|14.83|14.98|15|15.155|15.205|15.18|15.135|15.125|15.05|14.98|14.975|15.035|15.08|14.925|15.045|15.065|15.06|15.05|15.11|15.145||15.135|15.415|15.485|15.54|15.51|15.6|15.59|15.63|15.58|15.56|15.49|15.48|15.39|15.29|15.315|15.41|15.26|15.275|15.23|15.155|15.15|15.08|15.16|15.14|15.18|15.26|15.23|15.18|15.18|15.33|15.5|15.51|15.68||15.46|15.365|15.17|15.315|15.27|15.185|15.325|15.12|15.06|14.98
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.832|3.882|3.907|3.927|3.95|4.008|3.998|3.997|4.007|4.032|4.028|4.043|4.028|4.053|4.039|3.978|3.963|3.959|4.014|4.014|3.979||3.995|4.011|3.965|4.035|4.05|4.075||4.161|||4.145|4.156|4.166|4.152|4.162|4.184|4.156|4.127|4.056|4.052|4.045|4.07|4.032|4.038|4.031|4.069|4.062|4.075|4.081||4.087|4.055|4.035|4.005|||3.954|3.931|3.887|3.839|3.839|3.808|3.784|3.724|3.766|3.856|3.928|3.899|4.027|4.126|4.145|4.113|4.12|4.068|4.057|4.014|3.952|3.946|3.901|3.897|3.874|3.873|3.897|3.842|3.806|3.812|3.782|3.8|3.787|3.811|3.817|3.829|3.823|3.843|3.859|3.823|3.812|3.798|3.727|3.743|3.768|3.774|3.768|3.715|3.685|3.607|3.599|3.56|3.557|3.58|3.546|3.553|3.586|3.579|3.659|3.727|3.666|3.624|3.625|3.625|3.62|3.62|3.605|3.598|3.544|3.511|3.571|3.597|3.63|3.564|3.597|3.63|3.596|3.543|||3.503|3.497|3.515|3.496|3.542|3.509|3.549|3.529|3.535|3.502|3.456|3.365|3.378|3.339|3.352|3.384|3.402|3.365|3.384|3.455|3.449|3.41|3.436|3.507|3.461|3.41|3.416|3.341|3.338|3.294|3.268|3.236|3.173|3.185|3.185|3.306|3.332|3.293|3.306|3.37|3.37|3.402|3.383|3.382|3.415|3.485|3.563|3.615|3.576|3.537|3.582|3.648|3.589|3.628|3.7|3.696|3.595|3.581|3.493|3.497|3.497|3.452|3.35|3.343|3.312|3.249|3.28|3.252|3.293|3.274|3.305|3.311|3.242|3.223|3.181|3.198|3.211|3.159|3.158|3.099|3.124|3.106|3.137|3.069|3.063|3.124|3.045|3.063|3.002|2.948|2.898|2.924|2.96|2.984|3.005|3.027|3.027|3.033|3.088|3.052|3.033|3.058|3.076|3.07|3.052|3.022|2.967|2.974|2.944|2.902|2.908|2.868|2.819|2.795
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.518|5.578|5.572|5.631|5.586|5.624|5.617|5.567|5.559|5.59|5.584|5.587|5.604|5.57|5.545|5.473|5.473|5.46|5.524|5.512|5.477|5.516|5.513|5.536|5.461|5.478|5.444|5.456|5.484|5.526|5.563|5.582|5.567|5.625|5.68|5.726|5.746|5.855|5.821|5.751|5.698|5.728|5.739|5.758|5.667|5.693|5.719|5.762|5.769|5.718|5.625||5.582|5.559|5.566|5.602|5.595|5.595|5.572|5.567|5.531|5.489|5.474|5.479|5.475|5.414|5.428|5.466|5.493|5.434|5.472|5.486|5.521|5.55|5.576|5.556|5.605|5.539|5.475|5.533|5.498|5.523|5.52|5.553|5.61|5.639|5.6|5.638|5.62|5.722|5.696|5.718|5.725|5.797|5.748|5.774|5.765|5.726|5.66|5.706|5.669|5.776|5.84|5.853|5.841|5.81|5.799|5.852|5.843|5.769|5.734|5.781|5.741|5.687|5.727|5.714|5.784|5.847|5.876|5.781|5.764|5.812|5.82|5.845|5.859|5.885|5.809|5.767|5.766|5.796|5.778|5.635|5.675|5.783|5.728|5.727|5.727|5.627|5.583|5.56|5.503|5.482|5.482|5.483|5.497|5.483|5.495|5.467|5.384|5.267|5.304|5.228|5.172|5.242|5.282|5.223|5.269|5.359|5.401|5.317|5.365|5.476|5.471|5.403|5.396|5.304|5.304|5.264|5.25|5.197|5.107|5.18|5.133|5.228|5.239|5.199|5.169|5.238|5.279|5.353|5.323|5.41|5.416|5.493|5.584|5.695|5.712|5.632|5.627|5.702|5.623|5.633|5.63|5.677|5.559|5.574|5.487|5.482|5.466|5.442|5.43|5.427|5.432|5.348|5.365|5.329|5.294|5.269|5.351|5.35|5.343|5.344|5.31|5.38|5.322|5.322|5.321|5.306|5.306|5.29|5.328|5.197|5.216|5.29|5.18|5.163|5.15|5.045|5.029|5.038|5.065|5.034|5.08|5.087|5.088|5.119|5.167|5.142|5.172|5.199|5.291|5.351|5.259|5.212|5.167|5.162|5.153|5.038|5.045|4.951|4.854|4.938
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.56|5.56|5.554|5.559|5.54|5.578|5.581|5.501|5.508|5.561|5.546|5.571|5.529|5.504|5.476|5.405|5.407|5.388|5.45|5.456|5.449|5.457|5.451|5.431|5.43|5.368|5.377|5.342|5.443|5.508|5.506|5.522|5.52|5.591|5.601|5.625|5.71|5.751|5.709|5.707|5.654|5.671|5.664|5.668|5.619|5.657|5.691|5.717|5.702|5.632|5.551|5.527|5.539|5.465|5.551|5.566|5.537|5.538|5.506|5.502|5.48|5.458|5.441|5.462|5.44|5.346|5.389|5.456|5.431|5.325|5.44|5.428|5.461|5.485|5.504|5.529|5.54|5.455|5.404|5.458|5.45|5.464|5.47|5.545|5.572|5.569|5.504|5.595|5.599|5.676|5.644|5.672|5.69|5.733|5.693|5.717|5.694|5.657|5.655|5.67|5.686|5.745|5.788|5.772|5.826|5.795|5.823|5.823|5.777|5.743|5.722|5.762|5.675|5.733|5.692|5.749|5.817|5.865|5.806|5.729|5.763|5.789|5.821|5.878|5.841|5.876|5.793|5.694|5.765|5.804|5.759|5.651|5.721|5.769|5.712|5.706|5.677|5.572|5.574|5.517|5.499|5.47|5.449|5.445|5.531|5.48|5.474|5.413|5.36|5.283|5.283|5.225|5.231|5.27|5.281|5.258|5.295|5.406|5.375|5.393|5.441|5.488|5.453|5.408|5.392|5.321|5.336|5.279|5.224|5.174|5.089|5.122|5.101|5.221|5.224|5.191|5.215|5.181|5.248|5.354|5.359|5.378|5.42|5.472|5.531|5.638|5.674|5.596|5.638|5.704|5.662|5.609|5.663|5.62|5.517|5.534|5.467|5.454|5.471|5.441|5.417|5.421|5.406|5.354|5.354|5.299|5.266|5.263|5.326|5.345|5.381|5.317|5.331|5.406|5.395|5.397|5.378|5.314|5.319|5.322|5.235|5.212|5.222|5.262|5.208|5.183|5.141|5.086|4.982|5.033|5.089|5.052|5.089|5.104|5.108|5.17|5.198|5.321|5.189|5.261|5.357|5.369|5.321|5.231|5.181|5.182|5.222|5.051|5.02|4.942|4.919|4.96
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.401|5.44|5.418|5.469|5.391|5.423|5.422|5.376|5.333|5.41|5.393|5.393|5.413|5.38|5.36|5.273|5.268|5.242|5.325|5.302|5.272|5.306|5.307|5.339|5.271|5.278|5.234|5.238|5.27|5.336|5.403|5.402|5.336|5.4|5.465|5.512|5.494|5.554|5.554|5.57|5.507|5.553|5.57|5.585|5.499|5.537|5.572|5.603|5.613|5.578|5.502|5.458|5.458|5.464|5.434|5.499||5.453|5.469|5.451|5.416|5.384|5.39|5.361|5.35|5.346|5.33|5.341|5.361|5.296|5.326|5.34|5.37|5.411|5.479|5.437|5.46|5.401|5.344|5.414|5.379|5.399|5.395|5.428|5.485|5.508|5.479|5.526|5.498|5.614|5.605|5.615|5.618|5.687|5.644|5.663|5.678|5.633|5.582|5.63|5.607|5.698|5.747|5.772|5.757|5.734|5.682|5.786|5.777|5.689|5.643|5.701|5.682|5.589|5.652|5.618|5.691|5.761|5.793|5.712|5.673|5.703|5.703|5.727|5.737|5.774|5.692|5.699|5.655|5.689|5.675|5.554|5.579|5.703|5.655|5.635|5.603|5.482|5.513|5.444|5.431|5.372|5.374|5.384|5.373|5.369|5.41|5.389|5.333|5.175|5.219|5.115|5.09|5.169|5.2|5.169|5.178|5.274|5.324|5.239|5.279|5.353|5.352|5.308|5.312|5.238|5.224|5.202|5.174|5.129|4.971|5.038|5.014|5.114|5.141|5.126|5.067|5.107|5.166|5.248|5.208|5.275|5.266|5.379|5.478|5.589|5.617|5.55|5.536|5.601|5.553|5.547|5.554|5.61|5.49|5.481|5.387|5.391|5.354|5.335|5.327|5.342|5.343|5.225|5.294|5.237|5.236|5.128|5.193|5.257|5.25|5.255|5.226|5.276|5.362|5.32|5.297|5.22|5.256|5.186|5.234|5.117|5.11|5.193|5.095|5.104|5.063|4.985|4.953|4.892|4.975|4.95|4.951|4.983|4.993|5.026|5.066|5.057|5.072|5.156|5.17|5.178|5.205|5.131|5.054|5.047|5.023|4.971|4.915|4.814|4.825|4.81
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.578|5.64|5.632|5.678|5.604|5.633|5.633|5.604|5.546|5.612|5.6|5.592|5.612|5.591|5.547|5.47|5.466|5.44|5.521|5.496|5.477|5.491|5.494|5.527|5.484|5.506|5.447|5.439|5.45|5.523|5.593|5.58|5.536|5.594|5.644|5.696|5.703|5.756|5.752|5.731|5.646|5.682|5.692|5.715|5.642|5.649|5.683|5.721|5.733|5.678|5.605|5.558|5.562|5.578|5.539|5.606|5.586|5.568|5.565|5.538|5.516|5.488|5.493|5.461|5.456|5.455|5.442|5.451|5.455|5.396|5.425|5.447|5.462|5.511|5.568|5.529|5.562|5.502|5.446|5.517|5.477|5.501|5.488|5.54|5.578|5.609|5.594|5.617|5.611|5.714|5.686|5.712|5.709|5.79|5.744|5.757|5.754|5.721|5.667|5.71|5.687|5.787|5.821|5.865|5.861|5.831|5.806|5.878|5.886|5.785|5.748|5.815|5.785|5.664|5.759|5.72|5.793|5.814|5.862|5.77|5.735|5.787|5.793|5.806|5.833|5.871|5.786|5.803|5.74|5.778|5.759|5.652|5.708|5.774|5.693|5.702|5.664||5.544|5.508|5.485|5.464||5.433|5.472|5.435|5.456|5.409|5.377|5.254|5.295|5.237|5.225|5.26||5.26|5.273|5.402|5.36|5.372|5.439|5.462|5.452|5.402|5.404|5.332|5.341|5.293|5.241|5.213|5.128|5.136|5.111|5.232|5.269|5.2|5.205|5.211|5.296|5.38|5.382||5.448|5.507|5.586||5.692|5.657|5.67|5.729|5.652|5.637|5.614|5.679|5.558|5.566|5.474|5.457|5.419|5.436|5.415|5.435|5.397|5.354|5.347|5.273|5.254|5.253|5.328|5.309|5.36|5.329|5.288|5.387|5.366|5.38|5.337|5.303|5.304|5.295|5.248|5.175|5.173|5.256|5.171|5.122|5.022|5.026|4.955|4.991|5.034|4.998|5.066|4.928|5.102|5.125|5.14|5.105|5.157|5.209|5.255|5.307|5.225|5.152|5.153|5.142|5.152|5.031|4.971|4.893|4.878|4.891
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.571|5.593|5.593|5.609|5.583|5.631|5.606|5.56|5.549|5.594|5.589|5.586|5.585|5.56|5.534|5.457|5.461|5.447|5.503|5.492|5.446|5.487|5.487|5.481|5.472|5.441|5.433|5.401|5.487|5.552|5.558|5.545|5.545|5.652|5.657|5.683|5.696|5.763|5.763|5.723|5.674|5.697|5.714|5.723|5.644|5.679|5.716|5.728|5.75|5.68|5.61|5.58|5.578|5.552|5.607|5.616|5.619|5.603|5.566|5.564|5.537|5.508|5.478|5.486|5.464|5.41|5.44|5.484|5.478|5.408|5.477|5.466|5.501|5.54|5.564|5.56|5.587|5.525|5.489|5.527|5.489|5.521|5.508|5.579|5.63|5.62|5.575|5.631|5.629|5.715|5.694|5.733|5.725|5.789|5.751|5.776|5.758|5.723|5.687|5.717|5.705|5.795|5.858|5.834|5.867|5.858|5.818|5.866|5.837|5.784|5.765|5.806|5.733|5.733|5.75|5.776|5.853|5.916|5.866|5.795|5.809|5.855|5.87|5.826|5.819|5.862|5.787|5.705|5.753|5.784|5.765|5.65|5.696|5.776|5.697|5.695|5.667|5.585|5.589|5.539|5.526|5.47|5.469|5.481|5.496|5.455|5.52|5.506|5.452|5.301|5.34|5.266|5.214|5.283|5.331|5.279|5.296|5.378|5.45|5.368|5.378|5.48|5.478|5.417|5.423|5.358|5.345|5.316|5.327|5.239|5.101|5.174|5.126|5.247|5.262|5.253|5.191|5.211|5.288|5.374|5.323|5.367|5.364|5.485|5.576|5.687|5.719|5.683|5.68|5.747|5.701|5.688|5.692|5.727|5.638|5.603|5.53|5.538|5.493|5.462|5.446|5.47|5.486|5.366|5.424|5.358|5.368|5.271|5.309|5.385|5.396|5.372|5.359|5.386|5.487|5.458|5.4|5.344|5.386|5.305|5.365|5.236|5.25|5.333|5.227|5.257|5.216|5.119|5.08|5.007|5.104|5.084|5.065|5.116|5.119|5.164|5.207|5.176|5.195|5.289|5.318|5.31|5.348|5.284|5.203|5.187|5.158|5.097|5.033|4.938|4.94|4.923
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.78|6.74|6.79|6.75|6.7|6.71|6.8|6.8|6.84|6.84|6.88|6.97|6.93|6.95|6.87|6.84|6.79|6.88|6.93|6.92|6.84|6.88|6.84|6.91|6.85|6.87||6.9|6.94|7.02|7.05|7.01|7.1|7.18|7.17|7.19|7.22|7.27|7.2|7.14|7.13|7.17|7.09|7.06|7.12|7.16|7.16|7.11|7.15|7.11|7.12|7.09|7.06|7|7||||6.87|6.88|6.82|6.7|6.81|6.86|6.79|6.74|6.81|6.88|6.86|6.88|6.95|6.97|7|7.09|7.05|7.04|7.1|6.95|6.96|6.97|6.99|7.02|7.04|7.06|7.04|7.18|7.24|7.19|7.2|7.16|7.24|7.21|7.18|7.15|7.09|7.15|7.07|7.07|7.18|7.19|7.21|7.24|7.37|7.36|7.39|7.38|7.43|7.47|7.44|7.46|7.5|7.46|7.38|7.45|7.49|7.49|7.5|7.47|7.48|7.51|7.47|7.51|7.52|7.53|7.59|7.56|7.56|7.54|7.57|7.55|7.52|7.47|7.49|7.49|7.4|||7.33|7.35|7.37|||7.34|7.31|7.32|7.3|7.26|7.29|7.28|7.24|7.17|7.16|7.13|7.07|7.01|7.03|7.08|7.16|7.13|7.11|7.1|7.07|7.09|7.12|7.09|7.17|7.14|7.09|7.02|6.98|6.91|6.96|7.03|7.09|7.06|7.06|7.03|7.01|7.03|7.09|7.1|7.08|7.12|7.18|7.28|7.23||7.2|7.14|7.21|7.22|7.14|7.17|7.18|7.11|7.11|7.09|7.07|7.1|7.09|7.05|7.03|6.94|6.98|6.95|6.84|6.76|6.78|6.99|7.01|6.99|6.94|6.92|6.94|7.01|6.93|6.94|7|6.99|6.96|6.92|6.93||7|7.02|7.05|6.98|6.87|6.78|6.87||6.92|6.95|6.93|6.95|6.98|7.01|7.09|7.04|7.04|7.06|6.96|6.79|6.75|6.77||6.74|6.66|6.58|6.58||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.843|5.834|5.81|5.832|5.8|5.793|5.816|5.833|5.833|5.926|5.914|5.939|6.007|5.95|5.931|5.848|5.813|5.806|5.863|5.855|5.89|5.897|5.942|5.946|5.905|5.904|5.902|5.845|5.914|6|6.09|6.047|6.065|6.161|6.239|6.188||6.241|6.27|6.254|6.222|6.253|6.292|6.227|6.23|6.323|6.363|6.312|6.285|6.272|6.197|6.197|6.159|6.189|6.102|6.105|6.03||5.985|5.921|5.934|5.897|5.791|5.835|5.847|5.819|5.757|5.819|5.855|5.843|5.809|5.876|5.907|5.941|6.031|5.983|5.989|5.983|5.888|5.902|5.911|5.967|5.993|6.06|6.09|6.062|6.108|6.144|6.1|6.115|6.107|6.132|6.084|6.106|6.091|6.125|6.135|6.067|6.083|6.192|6.122|6.286|6.339|6.446|6.447|6.446|6.421|6.46|6.518|6.453|6.426|6.47|6.427|6.319|6.419|6.484|6.541|6.529|6.528|6.435|6.502|6.492|6.586|6.602|6.568|6.544|6.481|6.48|6.444|6.51|6.484|6.422|6.407|6.405|6.474|6.393||6.262|6.176|6.174||6.231|6.217|6.236|6.22|6.211|6.205|6.187|6.22|6.185|6.122|6.029|5.994|6.036|6.026|5.977|6.06|6.111|6.129|6.14|6.124|6.151|6.036|6.034|6.019|6.04|6.092|6.081|6.128|6.078|5.984|5.885|5.934|6.021|6.024|6.025|6.06|6.012|6.01|6.051|6.007|5.998|6.053|6.181|6.266|6.332|6.255|6.207|6.211|6.221|6.244|6.18|6.066|6.145|6.09|6.008||5.96|5.949|5.923|5.9|5.801|5.842|5.721|5.766|5.716|5.658|5.651|5.663|5.736|5.756|5.756|5.739|5.745|5.732|5.761|5.713|5.72|5.758|5.716|5.718||5.621|5.764|5.761|5.75|5.709|5.644|5.613|5.55|5.613|5.717|5.714|5.751|5.699|5.707|5.824|5.834|5.948|5.938|5.975|5.968|5.858|5.701|5.701|5.72|5.723|5.727|5.706|5.62|5.642|5.67
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|10.96|10.961|10.978|10.978|10.962|10.971|11.043|11.059|11.059|11.067|11.075|11.067|11.064|11.056|11.075|11.091|11.107|11.148||11.14|11.124|11.092|11.124|11.052|11.012|10.871|10.839|10.801|10.793|10.827|10.879|10.864|10.895|10.778|10.686|10.571|10.556|10.541||10.526|10.527|10.524|10.52|10.527|10.535|10.514|10.505|10.432|10.494|10.436|10.41||10.342|10.344|10.343|10.346|10.336||10.314|10.315|10.315|10.292||10.271||10.257|10.31|10.448|10.472||10.449|10.457|10.756|10.912|10.944|11.064|11.016|10.897|10.89|10.842|10.827|||10.781|10.797|10.805|10.727|10.65|10.658|10.768|10.815|10.831|10.762|10.653|10.445|10.405|10.437|10.443|10.445|10.436|10.441|10.437|10.481|10.519|10.474|10.451|10.196|10.381|10.468|10.476|10.592|10.615|10.647|10.702|10.789|10.862|10.897|10.919|10.978||10.982|10.947|10.932|10.94|11.034|11.037|11.065|11.275|11.286|11.283|11.271|11.275|11.34|11.331|11.233|11.195|11.171||11.197|11.211|11.263|11.278|11.274|11.294|11.298|11.303|11.319|11.35|11.368|11.368|11.359|11.352|11.434|11.391|11.383|11.271|11.194|11.268|11.323|11.365|11.384|11.384|11.386|11.392|11.407||11.428|11.425|11.415|11.412|11.412|11.428|11.442|11.46||||11.497|11.499|11.504|11.51|11.513|11.521|11.533|11.533|11.532|11.529|11.54|11.557|11.561||11.565|11.591|11.566|11.574|11.542|11.544|11.567|11.567|11.638|11.638|11.641|11.627||11.634|11.552|11.556|11.552|11.562|11.561|11.549|11.54|11.574|11.598|11.614|11.612||11.61|11.617|11.629|11.665|11.66|11.62|11.643|11.617|11.588|11.596|11.563|11.561|11.56|11.542|11.529|11.534|11.52|11.522|11.525|11.52|11.556|11.633|11.582|11.547|11.501|11.488|11.467|11.517|11.585|11.616|11.673|11.696|11.711|11.723|11.73
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.71|4.701|4.733|4.758|4.746|4.726|4.714||4.611|4.611|4.61|4.632|4.61|4.588|4.577|4.577|4.56|4.538|4.516|4.495||4.488|4.488|4.476|4.469|4.445|4.417|4.438|4.466|4.473|4.473|4.459|4.466|4.487|4.487|4.48|4.459|4.452||4.405|4.459|4.494|4.487|4.487|4.465|4.519|4.515|4.388|4.451|4.326|4.229||4.167|4.147|4.174|4.163|4.161||4.156|4.191|4.198|4.198|4.209|4.205|4.212|4.219|4.216|4.209|4.202|4.198|4.209|4.198|4.205|4.226|4.233|4.233|4.223|4.221|4.223|4.217|4.252|4.258|4.22||4.217|4.206|4.19|4.197|4.217|4.213|4.19|4.231|4.258|4.333|4.326|4.261|4.225|4.252|4.259|4.306|4.34|4.245|4.279|4.279|4.347|4.306|4.232|4.3|4.239|4.3|4.3||4.361|4.416|4.416|4.388|4.477|4.484|4.567|4.608|4.643|4.625|4.625|4.615|4.622|4.646|4.671|4.691|4.715|4.716|4.705|4.68|4.705|4.725|4.635|4.596|4.566||4.559|4.559|4.565|4.565|4.558|4.545|4.579|4.579|4.581|4.585|4.589|4.602|4.581|4.553|4.551|4.54|4.537|4.544|4.544|4.533|4.516|4.523|4.536|4.496|4.509|4.55|4.591|4.604|4.59|4.604|4.624|4.611|4.645|4.638|4.665|4.685|4.685|4.685||4.685|4.685|4.685|4.674|4.644|4.65|4.657|4.664|4.643|4.623|4.623|4.629|4.657|4.677|4.629|4.636|4.609|4.588|4.541|4.548|4.521|4.514|4.527|4.527|4.574|4.581|4.594|4.597|4.608|4.614|4.668|4.655|4.675|4.614|4.574|4.56|4.695|4.654|4.641|4.681|4.728|4.742|4.762|4.742|4.728|4.769|4.762|4.748|4.755|4.721|4.694|4.68|4.666|4.666|4.613|4.646|4.829|4.822|4.897|4.862|4.913|4.979|5.006|4.985||4.861|4.889|4.861|4.605|4.807|4.829|4.8|4.752|4.779|4.867
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.471|7.478|7.492|7.462|7.486|7.486|7.508|7.486|7.509|7.486|7.486|7.53|7.5|7.501|7.442|7.433|7.385|7.445|7.454|7.477|7.437|7.477|7.461|7.493|7.516||7.439|7.508|7.584|7.685|7.7|7.689|7.708|7.793|7.739|7.77|7.731|7.816|7.738|7.698|7.808|7.824|7.729||7.75|7.761|7.73|7.645|7.599|7.462|7.507||7.481|7.424|7.385|7.394|||7.325|7.379|7.364|7.304|7.379|7.375|7.387|7.364|7.349|7.349|7.364|7.305||7.417|7.415|7.454|7.447|7.469|7.477|7.409|7.492|7.487|7.59|7.621|7.619|7.628|7.651|7.659|7.659|7.642|7.642|7.642|7.642|7.651|7.643|7.643|7.689|7.666|7.613|7.611|7.639|7.621|7.628|7.636|7.658|7.636|7.642|7.651|7.68|7.703|7.613|7.597|7.621|||7.651|7.636|7.606|7.659|7.644|7.689|7.712|7.719|7.756|7.796|7.803|7.857|7.826|7.88|7.848|7.864|7.895|7.834|7.825|7.887|7.941|7.864|7.91|7.811||7.796|7.712|7.705||7.723|7.688|7.706|7.681|7.643|7.66|7.606|7.644|7.599|7.66|7.608|7.563|7.46|7.645|7.624|7.685|7.733|7.686|7.717|7.614|7.568|7.489|7.489|7.468|7.414|7.414|7.444|7.414|7.322|7.336|7.381|7.398|7.406|7.398|7.389|7.383|7.443|7.474|7.42|7.442|7.55|7.535|7.566|7.489|7.481|7.496|7.487|7.488|7.504||7.488|7.488|7.465|7.448|7.456|7.473|7.463|7.441|7.41|7.388||7.374|7.372|7.336|7.32|7.351|7.335|7.321|7.312|7.411|7.469||7.411|7.47|7.472|7.532|7.54|7.51|7.516|7.502|7.593|7.502|7.471|7.426|7.425|7.411|7.479|7.404|7.417|7.419|7.426|7.395|7.404|7.395|7.411|7.486|7.494|7.516|7.495|7.516|7.464|7.479|7.456|7.456|7.456|7.486|7.449|7.322|7.291|7.337
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|5.618|5.648|5.613|5.58|5.568|5.585||5.656|5.667|5.673|5.693|5.684|5.712|5.765|5.743|5.75|5.765|5.79|5.79|5.778|5.805|5.835|5.85|5.883|5.89||5.882|5.878|5.885|5.92|5.905|5.906|5.918|5.923|5.913|5.911|5.912|5.92|5.92|5.9|5.95|5.95|5.883|5.874|5.876|5.881|5.87|5.851|5.855|5.849|5.863||5.855|5.838|5.855|5.818|5.814|5.84|5.85|5.845|5.838|5.85|5.855|5.865||5.916|5.902|5.915|5.895|5.898|||5.964|5.985|||6.02|5.978|6|||6.04|||||6.035|6.05||||6.05|6.033|6.013|6.01|5.99||5.988|5.997|5.99|5.999|5.988|5.98|5.99|6.019|5.975|5.95|5.92|5.925|5.92|5.95||||5.945|5.97|5.935|5.965|5.98|6.02|6.031|6.053|6.05|6.047|6.041|6.045|6.07|6.11|6.105|6.091|6.097|6.099|6.092|6.095||6.105|||||6.034|6.04|6.025|6.025|6.035|6.035|6.014|6.02|6.015|6.02|6.025|6.019|6.035|6.025|6.045|6.075|6.058|6.045|6.099|6.032|6.028|6.029|6.04|6.065|6.005|6.03||5.95|5.99|5.975|6.01|6.055||6.065|6.033|6.025|6.075|6.075|6.093|6.123|6.127|6.149|6.155|6.156|6.156|6.157|6.158|6.156|6.157|6.18|6.156|6.151|6.156|6.155|6.148|6.13|6.163|6.26|6.16|6.17|6.2|6.173|6.153|6.177|6.17|6.147|6.17||6.045|6.08||6.07|6.085|6.073|6.069|6.067|6.067|6.075|6.058|6.051|6.075|6.045|6.083|6.083|6.15|6.085|6.075|6.065|6.05|6.123|6.14|6.175|6.205|6.219||6.3|6.205|6.195|6.2|6.2|6.198|6.243|6.19|6.193|6.21|6.205|6.173|6.155|6.15|6.135|6.158|6.18
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.091|6.1|6.1|6.088|6.091|6.132|6.138|6.08|6.094|6.094|6.087|6.133|6.08|6.094|6.066|6.012||6.025|6.05|6.06|6.06|6.094|6.092|6.07|6.122|6.103|6.1|6.115|6.13|6.176|6.194|6.202|6.232|6.278|6.271|6.281|6.32|6.393|6.309|6.306|6.268|6.276|6.268|6.23|6.221|6.248|6.261|6.299|6.34|6.173|6.16||6.121|6.113|6.148|6.122|6.114|6.132|6.111|6.092|6.104|6.107|6.097|6.11|6.119|6.026|6.06|6.16|6.123|6.093|6.153|6.195|6.202|6.232|6.198|6.206|6.228|6.151|6.134|6.191|6.139|6.158|6.162|6.233|6.25|6.271|6.279|6.267|6.256|6.347|6.312|6.33|6.388|6.398|6.392|6.43|6.441|6.403|6.441|6.431|6.426|6.491|6.522|6.513|6.559|6.54|6.565|6.586|6.536|6.467|6.465|6.495|6.43|6.518|6.465|6.51|6.602|6.64|6.556|6.559|6.597|6.64|6.62|6.652|6.601|6.578|6.55|6.539|6.669|6.689|6.63|6.523|6.63||6.599|6.614|6.515||6.462|6.44|6.499|6.492|6.454|6.469|6.522|6.499|6.503|6.476|6.394|6.234|6.234|6.168|6.256|6.282|6.272|6.311|6.378|6.467|6.425|6.464|6.549|6.549|6.586|6.571|6.646|6.593|6.646|6.578|6.593|6.48|6.391|6.45|6.458|6.584|6.577|6.442|6.561|6.651|6.834|6.918|7.002|7.002|7.127|7.111|7.261|7.276|7.252|7.204|7.22|7.235||7.266|7.242|7.163|6.968|6.983|6.898|6.875|6.952|6.875|6.806|6.828|6.798||6.685|6.684|6.662||6.661|6.624|6.721|6.616|6.691|6.826|6.841|6.832|6.795||6.69|6.72|6.757|6.563|6.674|6.674|6.585|6.577|6.511|6.438|6.467|6.54|6.584|6.614|6.636|6.673|6.673|6.762|6.762|6.784|6.837||6.881|6.927|6.821|6.821||6.761|6.708|6.561|6.524|6.444|6.437|6.473
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.892|6.796|6.709|||6.709|6.702|6.687|6.752|6.76|6.752|6.752|6.709|6.637|6.63|6.587|6.544|6.709|6.723|6.537|6.551|6.544|6.523|6.551|6.481|6.41|6.383|6.376|6.348|6.341|6.348|6.344|6.334|6.332|6.334|6.341|6.362|6.369|6.363|6.356|6.356|6.384|6.398|6.423|6.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.51|5.553|5.533|5.588|5.513|5.546|5.539|5.522|5.466|5.531|5.52|5.511|5.54|5.518|5.484|5.39|5.401|5.373|5.442|5.404|5.395|5.399|5.406|5.437|5.385|5.388||5.358|5.36|5.443|5.5|5.496|5.459|5.515|5.562|5.609|5.603|5.662|5.643|5.695|5.621|5.654|5.672|5.686|5.62|5.617|5.656|5.7|5.691|5.642|5.557||5.518|5.539|5.503|5.57|||5.538|5.523|5.501|5.453|5.459|5.449|5.438|5.425|5.418|5.428|5.447|5.373|5.405|5.434|5.456|5.487|5.566|5.525|5.561|5.473|5.433|5.501|5.467|5.483||5.526|5.581|5.615|5.563|5.601|5.59|5.71|5.695|5.701|5.713|5.783|5.745|5.758|5.739|5.703|5.664|5.708|5.67|5.768|5.836|5.848|5.845|5.807|5.782|5.834|5.838|5.766|5.722|5.794|5.759|5.605|5.727|5.719|5.787|5.808|5.877|5.784|5.755|5.807|5.83|5.822|5.855|5.905|5.814|5.837|5.773|5.823|5.793|5.67|5.69|5.798|5.745|5.735|||5.601|5.544|||5.475|5.492|5.48|5.477|5.512|5.489|5.439|5.28|5.327|5.246|5.198|5.271|5.302|5.263|5.295|5.39|5.444|5.362|5.397|5.478|5.473|5.413|5.415|5.347|5.326|5.297|5.283|5.233|5.102|5.175|5.115|5.23|5.261|5.234|5.184|5.226|5.308|5.39|5.342|5.409|5.394|5.512|5.604|5.718||5.688|5.68|5.731|5.67|5.663|5.665|5.696|5.605|5.584|5.498|5.497|5.478|5.457|5.445|5.46|5.468|5.338|5.41|5.358|5.357|5.249|5.322|5.379|5.374|5.368|5.33|5.386|5.48|5.436|5.399|5.331|5.344|5.285|5.324|5.21|5.209|5.274|5.19|5.202|5.182|5.083|5.058|5.007|5.086|5.074|5.079|5.098|5.118|5.146|5.176|5.155|5.176|5.279|5.269|5.301|5.318|5.238|5.152|5.152||5.082|5.009|4.91|4.922|4.919
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.375|14.925|14.875|14.425|14.5|14.375|14.375|14.2|14.181|14.065|14.25|14.225|14.225|14.125|14.18|14.125|14.125|14.125|14.244|14.216|14.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6.041||5.998|5.984||5.858||5.831|5.798|5.828|5.799||5.779|5.78|5.784|5.776||5.821|5.801|5.742|5.838||5.894|5.895|5.969|5.869||5.696|5.613|5.725|||5.842|5.89|5.927|5.828||5.878|6.041|6.147|6.078||6.017|6.083|6.115|5.984||5.899|5.843|5.883|5.796||5.727|5.738|5.781|5.744||5.779|5.796|5.781|5.755||5.758|5.827|5.823|5.841||5.873|5.853|5.802|5.815||5.868|5.885|5.875|5.838||5.852|5.885|5.891|5.88||5.842|5.832|5.857|5.856||5.811|5.812|5.812|5.802||5.738|5.749|5.792|5.802||5.806|5.807|5.767|||5.732|5.712|5.63|5.593||5.654|5.629|5.682|5.614||5.612|5.597|5.692|5.692||5.565|5.561|5.567|5.447||5.429|5.482|5.373|||5.377|5.42|5.421|5.384||5.393|5.43|5.379|5.405||5.187||5.389|5.447||5.456|5.509|5.575|5.52||5.367|5.336|5.345|5.291||5.252|5.211|5.191|5.218||5.242|5.258|5.285|5.312|||5.283|5.222|5.218||5.21|5.201|5.269|5.249||5.198|5.189|5.128|5.176||5.054|5.055|5.118|5.041||5.096|5.128|5.136|5.02||5.122|5.133|5.047|5.062||5.007|4.971|4.848|4.801||4.804|4.805|4.836|4.77||4.794|4.805|4.857|4.801||4.809|4.805|4.774|4.656||4.69|4.732|4.816|4.739||4.804|4.815|4.816|||4.908|4.94|4.972|4.969||4.919|4.909|4.931|4.843||4.742|4.753|4.8|4.688||4.779|4.894|4.926|4.843||4.7|4.763|4.816|4.775||4.71|4.701|4.691|4.677|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||6.033|5.97||||5.97|6.025|6.088||5.99|5.99|6.025|6.088|||6.02|5.98|6.088||6.111|6.146|6.06|||6.06|||||||||6.05|||6.06|||6.173|6.07|6.149|6.129||6.04||6.12|||||||||||||||6.01|6.088||6.03|6.084|6.05|6.109|6|||5.98|6.026||6.008|5.94|5.94||||5.97||5.93|6.027|5.97||5.98|||||||6.09||6.084||6.078||6|||6||6.039||5.98|5.97|6.038|||5.985|6.007|5.884|5.94|5.982|5.985|||5.9|5.9|5.87|5.85|5.84|5.83||5.81|5.86|5.84|5.78||5.83|5.73|5.75|||5.606||||||5.474||5.576|5.56||5.47|||5.47|5.576|||5.525|5.58||5.474|5.47|5.474|5.38||||5.31|5.318|5.36||5.392||5.369|||5.35|5.453|5.4|5.463|5.43|5.392|5.4|5.42|5.4|5.453|5.34|5.26||5.432|5.35|5.412||5.39|5.37|||5.371|5.32|5.46|||5.42|5.37|5.31||5.3|5.25|5.25|5.298||5.23|5.22|5.22||5.268|5.248||5.215|5.2|5.23|4.868|5.032|4.98|4.89|4.94|4.88||4.9|4.91|||4.92|4.929|4.991||||4.92|4.96|4.96||5.002|4.96|4.93|4.92||4.95|4.89|4.929||4.909|4.86
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.184|4.153|4.182|4.194|4.235|4.214||4.223|4.204|4.214|4.215|4.226|4.274|4.255|4.245|4.235|4.226|4.202|4.214|4.245|4.255|4.253|4.263|4.112|4.123|4.133|4.163|4.1|4.163|4.143|4.154|4.164|4.1|4.112|4.143|4.163|4.245|4.141|4.153|4.123|4.103|4.083|4.07|4.081|4.061|4.082|4.028|4.008|3.959|3.939|3.949||3.764|3.755|3.755|3.725||3.692|3.611|3.643|3.643|3.623|3.591|3.602||3.603|3.593|3.52|3.521|3.511|3.531|3.531|3.489|3.49|||3.512|3.499|3.49|||3.491|||||3.48|3.398||||3.399|3.336|3.347|3.368|3.358|3.358|3.306|3.317|3.348|3.338|3.348|3.245|3.226|3.236|3.257|3.237|3.255|3.246|3.216|3.246|3.287|3.225|3.256|3.277|3.287|3.287|3.144|3.175|3.124|3.094|3.125|3.062|3.073|3.074|3.084|3.084|3.042|3.053|3.084|3.064|3.074|2.991|3.073||3.084|3.084||3.052|3.033|3.094|3.064|3.052|3.023|3.074|3.074|3.114|3.032|3.043|3.043|3.023|3.033|2.88|2.86|2.82|2.82|2.82|2.789|2.789|2.779|2.8|2.769|2.779|2.769|2.779|2.779|2.759|2.748|2.769|2.759|2.749|2.739|2.718|2.739|2.759|2.749|2.729|2.738|2.769|2.8|2.779|2.738|2.708|2.718|2.739|2.739|2.749|2.708|2.718|2.739|2.627|2.739|2.667|2.647|2.698|2.739|2.739|2.677|2.718|2.759|2.759|2.545|2.464|2.475|2.475|2.455|2.445|2.424|2.435|2.465|2.445|2.435|2.444|2.455|2.435|2.465|2.465|2.465|2.435|2.455|2.465|2.435|2.424|2.455|2.455|2.455|2.465|2.505|2.465|2.475|2.476|2.476|2.454|2.455|2.445|2.465|2.486|2.434|2.435|2.425|2.455|2.465|2.434|2.435|2.415|2.425|2.425|2.424|2.425|2.405|2.415|2.415
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.35|3.32|3.24|3.2|3.33|3.37|3.18|3.32|3.32|3.23|3.2|3.35|3.33|3.35|3.35|3.32|3.3|3.25|3.15|3.33|3.15|3.24|3.15|3.18|2.92|3.01|3.08|3.1|3.09|3.1|3.03|2.95|2.95|3.04|3.02|3.03|2.96|3.1|3.03|3.08|2.98|3|3.03|3.07|3|2.97|2.92|3|2.98|2.98|3.1||3.12|3.06|3|2.9||2.87|2.87|2.8|2.8|2.75|2.78|2.8|2.74|2.71|2.73|2.73|2.7|2.64|2.75|2.76|2.8|2.77|2.79|2.8|2.75|2.73|2.78|2.48|2.38|2.43|2.43|2.46|2.44|2.43|2.53|2.4|2.38|2.28|2.26|2.27|2.31|2.33|2.26|2.4|2.39|2.45|2.3|2.3|2.16|2.36|2.4|2.39|2.44|2.37|2.13|2.2|2.2|2.25|2.18|2.15|2.14|2.05|1.97|2.05|2.05|1.91|1.88|1.75|1.75|1.85|1.8|1.74|1.69|1.74|1.64|1.66|1.69|1.65|1.63|1.7|1.65|1.65|1.66|1.68||1.75|1.8|1.85|2|2.03|1.95|1.97|2.02|1.97|2|1.89|1.9|1.89|1.89|1.77|1.67|1.92|1.94|1.9|1.94|2|1.84|1.77|1.75|1.74|1.78|1.74|1.82|1.92|1.93|1.98|1.98|1.97|1.85|1.91|1.89|1.97|1.94|1.89|1.97|1.9|2.07|2.08|2.16|1.74|1.69|1.89|1.78|2.1|2.07|1.94|1.9|1.94|2.24|2.23|1.92|2.17|2.24|1.97|2.07|2.09|1.86|2.09|2.02|1.95|1.96|1.78|1.8|1.16|1.14|1.12|1.11|1.16|1.13|1.11|1.05|1.03|0.99|0.97|0.97|0.95|0.94|0.94|0.94|0.91|0.91|0.95|0.96|1.01|0.97|0.98|0.99|0.96|0.98|0.98|0.97|1.04|1.01|1.01|1.01|1.03|0.99|0.99|1.04|0.99|1.01|1.05|1.02|1.03|1.02|1.02|1|1.01|0.97|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.86||6.88|6.86|6.85|||6.87|6.91|6.9|6.9||6.95|6.94|6.94||6.95|6.96|6.92|6.9|6.9|||6.88|6.88|6.89||6.94|6.94|6.9|6.91||6.95|6.94|6.92||6.89|6.93|6.92|6.86|||6.73|6.73|6.73|6.73||6.67|6.68|6.67||6.7|6.68|6.65|6.6||||6.55|6.53||6.48|6.51|6.51|6.5|6.52|6.51|6.51||6.49|6.5|6.46||6.4|6.39|6.38|6.37|6.35|6.32|6.3|6.31||6.32|6.29||6.3|6.29|6.28|6.29|6.28|||6.17|6.17|6.14||6.05|||6.04|6.02||6|6|6||5.91|5.91|5.91|5.94|5.94|5.91|||5.87|5.86|5.82|5.77|5.76|5.76|5.8||5.77|5.77|5.75|5.7|5.68|5.6|5.59|5.6|5.61||5.67|5.63|5.65|||||5.79|||||||5.8|5.79|5.87|5.87|5.88|5.79|5.63|5.58|5.56|5.55|5.54|5.52||5.5||5.44|5.48||5.47|5.45|5.43||5.37|||||5.36||5.33|5.32|5.3||5.32|5.3|5.27|5.25|5.27|5.26|5.22|||5.18|5.18|5.19|5.16||5.11||5.04|5.02|5.03|5.03|5.04|5.03|5.03|5.03|4.92|4.87|4.89|4.87|4.88|5.02||5.02|5.02|4.98|5.04|||4.96|4.96|4.96|4.93|4.96||5.03|5.03|4.96||4.94|4.96|4.88|4.85||||4.79|4.8|||||||4.76|4.74||4.74|4.76|4.77|4.77|4.77||4.77|
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.6|5.6|5.59|5.6|5.58|5.56||5.54|5.54|5.54|5.55|5.57||5.55|5.57|5.57|5.55|5.55|5.56|5.69|5.59|5.61|5.61|5.69|5.57|5.57|5.6|5.61|5.66|5.68|5.69|5.68|5.7|5.71|5.75|5.75||5.67|5.69|5.73|5.69|5.69|5.69|5.65|5.66|5.67|5.58|5.6|5.58|5.55|5.51|5.5|5.49|5.49|5.43|5.45|5.38||5.39|5.37|5.36|5.36|5.35|5.35|5.36|5.36|5.32|5.31|5.3|5.3|5.38|5.3|5.29|5.28|5.28|5.23|5.24|5.22|5.18|5.15|5.16|5.17|5.16|5.15|5.16|5.12|5.11|5.11|5.11|5.05|4.98|4.98|4.9|4.94|4.93|5|4.98|4.95|4.93|4.97|4.97|4.99|5.01|5.04|5.02|5.06||4.99|4.97|4.99|5|4.99|5.02|5.09|5.16|5.22|5.13|5.1|5.09|5.06|5.07|5.06|5.07|5.09|5.07|5.1|4.97|4.98|4.97|5.01|5.01|4.99|5|5.01|5.01|4.88||4.84|4.86|4.87|||4.9|4.94|4.98|4.97|4.87|4.87|4.88|4.85|4.74|4.72|4.7|4.69|4.69|4.68|4.66|4.68|4.7|4.71|4.71|4.72|4.72|4.72|4.74|4.76|4.8|4.78|4.83|4.86|4.9|4.89|4.91||4.91|4.91|4.8|4.78|4.77|4.81|4.78|4.78|4.78|4.85|4.86|4.89|4.77|4.76|4.76|4.76|4.76|4.73|4.71|4.68|4.68|4.69||4.66|4.64|4.65|4.65|4.65|4.67|4.63|4.63|4.68|4.64|4.62|4.63|4.67|4.67|4.67|4.66|4.68|4.68|4.72|4.64|4.64|4.69|4.71|4.77||4.74|4.81|4.8|4.84|4.73|4.72|4.71|4.72|4.73|4.77|4.77|4.77|4.78|4.85|4.78|4.78|4.79|4.8|4.83|4.85|4.83|4.76|4.77|4.78||4.73|4.74|4.72|4.72|4.74
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.27|2.15|2.32|2.2|2.15|2.199|2.1|2.2||2.18|2.299|2.25|2.25|2.2|2.229|2.1|2.05|2.05|2.1|2.399|2.2|2.42|2.599|2.63|2.4|2.68|2.45|2.45|2.6|2.5|2.6|2.7|2.82||2.85|2.75|2.65|2.75||2.729|2.6|2.6|2.67|2.649|2.5|2.4|2.4|2.4|2.25|2.2|2.1||2|2.1|2.2|1.9|2.03||1.8|1.75|1.85|1.75|1.8|1.8|1.8||1.75|1.8|1.7|1.7|1.65|1.85|1.85||1.9|1.88|1.989|1.8|1.97|1.8|1.85|1.95|1.85||1.7|1.75|1.6|1.7|1.689|1.649|1.7|1.5|1.7|1.8|1.9|1.65|1.58|1.55|1.6|1.65|1.5|1.48|1.5|1.5|1.7|1.749|1.6|1.55|1.45|1.5|1.65||1.629|1.8|1.25|1.2|1.26||1.149|1|0.9|1.05|1.02|0.85|0.949|0.999|0.85|0.9|0.9|0.93|1.06|0.85|0.85|0.9|0.95|0.8|0.8||0.4|0.25|0.48|0.769||0.5|0.55|0.969|0.5||0.55|0.63|0.55|0.4|0.5|0.46|0.45|0.5|0.55|0.659||0.45|0.75|0.6|0.65|0.76|0.8|0.8|0.9|0.75||0.949|0.8|0.85|0.65|0.75|0.8|0.68||0.7|0.6|0.6|0.55|0.25|0.4|0.55|0.5|0.3|0.63|0.6|0.61|0.65|0.4|0.699|0.5|0.4|0.35|0.33|0.35|0.35|0.3|0.25|0.2|0.35|0.4|0.6||0.25|0.25|||0.3|0.35|0.55|0.2|0.6|0.55|0.75|0.98|1.25|1.1|1.05|1.05|1.1|1.1|1.349|1|1.15|1.2|1.2|1.1|0.98|1|1.35|1.55||1.75|1.7|1.95||1.9|1.85|1.8||1.5|1.85|1.75|1.65|1.83|1.8|1.5|1.58|1.6|1.4
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.2|9.2|9.2|9.2|8.95|9.023|8.89|9.019|8.007|8.896|8.963|8.75|9.15|9.039||9.042|8.75|9.082|9.092|9.096|8.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||34.54|35|35|35.43|35.48||35.06|36.96|||35.85|34.75|34.75|33.47|33.51||33.21||33.28|33.81|33.38||32.5|||32.77|33.08||32.69|32.99|32.57||||||||||||||||||||||||||||||||||||||||||||36.5|36.63|36.21|36.5|36.45|36.69|36.42|36.04|36.11|35.86|35.97|36.26|36|35.65|33.88|33.75|33.29|33.38|33.24||34|33.67|33.58|33.65|33.01||||||||||40.71||||52.14|50.83|48.68|47|47.7|49|47.06|49.23|50.13|51|50.65|||51.5|55.2||60|56.83||||72|73||73|69.79|69.77|65.75|69.62|70.47|71.33|||||||||||71.52|72.57|72.75||72.87|73.48||71.72|71.37|73.34|73.47|73.49|74.89|75.04|75.49|75.14|75.18|75.52|76.23|75.23||75|75.72|75.85||||||||||||||||||||||||||||||||73.9||73.54|73.18|73.95|73.95|74.44|74.83|75.07|75.96|75.95|75.32|74.21|74.77|75.34|75.55||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.9288|5.9184|5.8835|5.9265|5.8924|5.9304|5.9442|5.9815|5.9748|5.965|5.9782|5.9912|5.9815|5.9754|5.966|5.9128|5.904|5.9604|5.9551|5.9888|6.0434|6.0763|6.067|5.978|5.9694|5.9406|6.0536|6.004|6.0768|6.0875|6.098|6.0783|6.0888|6.0764|6.1045|6.0943|6.0655|6.0932|6.1192|6.183|6.2278|6.2358|6.2436|6.2131|6.132|6.1402|6.1659|6.1563|6.1628|6.1534|6.127|6.11|6.1179|6.1493|6.1737|6.2311|6.2311|6.2644|6.2053|6.1606|6.152|6.1433|6.1668|6.157|6.18|6.1715|6.2099|6.1858|6.2375|6.2596|6.3119|6.2577|6.2795|6.2989|6.3053|6.2969|6.3327|6.2508|6.2266|6.2475|6.2396|6.246|6.2524|6.2572|6.2634|6.2697|6.2479|6.2541|6.2313|6.2375|6.23|6.2362|6.2424|6.2606|6.2399|6.2726|6.2786|6.2845|6.2757|6.2946|6.2743|6.3061|6.3377|6.3415|6.3726|6.2506|6.2056|6.2621|6.2917|6.2973|6.2904|6.3083|6.2891|6.2443|6.2499|6.3042|6.3461|6.3635|6.343|6.3004|6.3415|6.3586|6.3756|6.3908|6.3607|6.4125|6.3941|6.3642|6.3793|6.4072|6.3777|6.3256|6.3421|6.3683|6.3733|6.3333|6.1095|6.21|6.215|6.209|6.363|6.363|6.368|6.359|6.223|6.218|6.212|6.25|6.265|6.132|6.137|6.09|6.064|6.08|6.127|6.132|6.127|6.102|6.087|6.072|6.087|6.103|6.088|6.026|5.981|5.926|5.931|5.906|5.872|5.808|5.707|5.731|5.679|5.724|5.767|5.773|5.74|5.812|5.827|5.898|5.865|5.87|5.856|5.926|5.931|5.982|5.968|5.936|5.959|5.972|5.977|5.945|5.968|6.017|5.95|5.963|5.914|5.919|5.95|5.954|5.941|5.928|5.941|5.815|5.837|5.755|5.717|5.688|5.719|5.758|5.772|5.717|5.73|5.753|5.808|5.804|5.826|5.763|5.694|5.641|5.408|5.364|5.394|5.475|5.488|5.445|5.364|5.385|5.334|5.3|5.377|5.374|5.3|5.269|5.298|5.351|5.403|5.361|5.393|5.413|5.488|5.524|5.583|5.674|5.587|5.568|5.481|5.403|5.35|5.227|5.194|5.147
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.845|5.785|5.83|5.83|5.805|5.81|5.895|5.85|5.899|5.95|5.921|5.94|5.95|5.98|5.97|5.91|5.875|5.89|5.928|5.904|5.83||5.89|5.948|5.917|5.918|5.95|5.9|5.92|6.03|6.03|6.01|6.06|6.17|6.09|6.1|6.155|6.26|6.33|6.36|6.28|6.32|6.243|6.22|6.24|6.34|6.26|6.28|6.31|6.316|6.301|6.1|6.01|5.94|5.87||||5.98|5.78|5.78|5.65|5.82|5.91|5.96|5.89|5.89|5.95|5.89|5.895|5.94|5.94|5.84|6|5.99|5.93|5.96|5.91|5.85|5.77|5.77|5.82|5.62|5.58|5.75|5.81|5.88|5.87|5.91|5.872|5.872|5.89|5.84|5.77|5.75|5.872|5.876|5.78|5.936|5.93|5.94|5.98|6.117|6.09|6.095|6.035|6.06|6.08|6|6.06|6.148|6.18|6.12|6.23|6.21|6.04|6.05|6.035|6.095||6.11|5.52|5.49|5.5|5.48|5.4|5.44|5.31|5.27|5.31|5.25|5.26|5.26|5.23|5.12|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.89|4.809||4.893|4.879|4.839|4.826|4.812|4.99|4.885|4.855|4.928|4.871|4.9|4.887|4.68|4.748|4.777|4.785|4.867|4.891||4.938|4.914|4.703|4.769|4.787|4.785|4.895|4.882|4.773|4.76|4.748|4.69|4.685|4.769|4.737|4.804|4.812|4.799|4.763|4.74|4.79|4.717|4.521|4.545|4.63|4.571|4.607|4.52|4.515||4.429|4.371|4.398|4.365|||4.299|4.27|4.288|4.265|4.282|4.236|4.235|4.214|4.249|4.213|4.194|4.167|4.271|4.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.844|4.856|4.835|4.837|4.815|4.849||4.85|4.863|4.875|4.875|4.865|4.855|4.855|4.855|4.811|4.756|4.675|4.699|4.743|4.765|4.831|4.821|4.79|4.617|4.639|4.651|4.673|4.773|4.752|4.676|4.709|4.688|4.723|4.745|4.757|4.768|4.758|4.727|4.739|4.663|4.609|4.631|4.6|4.546|4.569|4.602|4.592|4.57|4.493|4.504||4.347|4.317|4.285|4.264||4.274|4.21|4.223|4.191|4.17|4.192|4.183||4.119|4.141|4.12|4.132|4.046|4.166|4.155|4.145|4.167||||4.085|4.054|||4.067|||||4.081|4.027||||4.008|3.987|3.999|3.989|3.989|3.968|3.936|3.959|4.014|4.003|4.025|3.983|3.961|3.961|3.961|3.95|3.895|3.875|3.865|3.865|3.887|3.866|3.867|3.91|3.889|3.89|3.836|3.838|3.784|3.774|3.785|3.732|3.765|3.755|3.68|3.756|3.724|3.745|3.767|3.788|3.745|3.641|3.674||3.675|3.654||3.612|3.602|3.635|3.624|3.625|3.583|3.605|3.605|3.616|3.595|3.596|3.586|3.587|3.512|3.512|3.535|3.514|3.503|3.482|3.504|3.516|3.484|3.506|3.496|3.474|3.486|3.487|3.444|3.466|3.413|3.381|3.423|3.391|3.402|3.238|3.292|3.292|3.271|3.314|3.325|3.358|3.4|3.411|3.38|3.348|3.37|3.403|3.392|3.382|3.361|3.394|3.384|3.405|3.363|3.299|3.322|3.301|3.248|3.227|3.206|3.217|3.25|3.218|3.239|3.059|3.06|3.06|3.06|3.039|3.029|3.061|3.093|3.072|3.05|2.929|2.951|3.004|3.004|2.994|2.983|3.005|2.984|2.974|2.943|2.964|3.017|3.028|3.028|2.987|2.976|2.966|2.946|2.956|2.936|2.946|2.905|2.968|2.948|3.011|3.022|3.023|3.034|3.066|3.034|3.045|3.014|3.004|3.014|2.993|2.92|2.92|2.899|2.889|2.879
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.63|3.75|3.67|3.73|3.64|3.77|3.7|3.78|3.75|3.7|3.75|3.82|3.72|3.79|3.78|3.8|3.82|3.77|3.78|3.85|3.82|3.8|3.74|3.76|3.56|3.66|3.72|3.78|3.73|3.77|3.75|3.65|3.68|3.71|3.68|3.72|3.67|3.78|3.75|3.72|3.66|3.62|3.65|3.63|3.65|3.63|3.58|3.51|3.55|3.61|3.43||3.58|3.58|3.52|3.39||3.4|3.4|3.31|3.35|3.28|3.3|3.33|3.28|3.23|3.3|3.33|3.3|3.22|3.38|3.35|3.36|3.33|3.34|3.4|3.31|3.31|3.27|3.15|3.06|3.13|3.11|3.12|3.12|3.1|3.08|3.02|3.06|3|2.88|2.97|3.04|3.05|2.97|2.97|2.94|3|2.94|2.93|2.77|2.94|2.87|2.88|2.8|2.85|2.69|2.61|2.7|2.75|2.75|2.64|2.65|2.69|2.49|2.52|2.56|2.53|2.5|2.46|2.47|2.47|2.44|2.32|2.34|2.34|2.24|2.26|2.3|2.22|2.24|2.21|2.2|2.15|2.13|2.1|2.11|2.12|2.1|2.15|2.18|2.12|2.13|2.14|2.14|2.07|2.1|2.14|2.07|2.14|2.12|2.07|2.09|2.28|2.32|2.32|2.35|2.37|2.3|2.17|2.09|2.1|2.14|2.06|2.12|2.25|2.24|2.13|2.15|2.2|2.16|2.14|2.22|2.21|2.14|2.19|2.25|2.23|2.28|2.37|2.37|2.31|2.22|2.29|2.34|2.35|2.37|2.34|2.43|2.48|2.44|2.39|2.44|2.49|2.44|2.42|2.43|2.39|2.39|2.39|2.31|2.3|2.22|1.97|1.94|1.92|1.89|1.8|1.79|1.82|1.79|1.78|1.74|1.67|1.67|1.63|1.6|1.63|1.59|1.64|1.64|1.53|1.67|1.67|1.69|1.67|1.68|1.62|1.59|1.55|1.59|1.57|1.53|1.71|1.57|1.55|1.6|1.65|1.69|1.63|1.74|1.69|1.67|1.67|1.62|1.63|1.59|1.54|1.54|1.53|1.49|1.52
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|5.207|5.212|5.188|5.205|5.17|5.225|5.219|5.207|5.177|5.268|5.186|5.203|5.202|5.253|5.15|5.097|5.08|5.029|5.079|5.134|5.166|5.194|5.204|5.198|5.069|5.057|5.084|5.067|5.199|5.221|5.219|5.163|5.103|5.157|5.244|5.182|5.263|5.219|5.289|5.299|5.058|5.063|5.11|5.126|4.954|4.984|5.004|5.052|5.024|4.997|4.927|4.848|4.811|4.826|4.778|4.814||4.772|4.772|4.72|4.652|4.651|4.687|4.666|4.666|4.63|4.599|4.61|4.599|4.529|4.614|4.619|4.629|4.649|4.689|4.668|4.753|4.663|4.628|4.658|4.672|4.662|4.618|4.672|4.675|4.679|4.652|4.668|4.607|4.673|4.645|4.656|4.666|4.693|4.655|4.66|4.649|4.557|4.556|4.675|4.614|4.678|4.677|4.65|4.628|4.606|4.669|4.727|4.737|4.625|4.666|4.697|4.613|4.565|4.622|4.574|4.657|4.672|4.656|4.536|4.551|4.576|4.576|4.56|4.565|4.594|4.574|4.568|4.537|4.562|4.567|4.465|4.515|4.591|4.54|4.525|4.614||4.493|4.198|4.253|4.2||4.216|4.266|4.207|4.182|4.164|4.166|4.115|4.056|4.071|4.08|4.03||4.046|4.073|4.134|3.995|4.004|4.07|4.104|4.094|4.038|4.098|4.06|4.082|4.008|3.902|3.917|3.874|3.77|3.773|3.845|3.885|3.893|3.839|3.96|3.981|4.021|4.102||3.962|4.014|4.14||4.149|4.083|4.067|4.133|4.151|4.172|4.083|4.133|4.081|4.046|3.934|3.937|3.987|4.001|3.949|3.945|3.636|3.768|3.706|3.546|3.618|3.592|3.682|3.696|3.721|3.782|3.761|3.695|3.772|3.763|3.862|3.819|3.742|3.762|3.673|3.676|3.634|3.788|3.695|3.647|3.594|3.642|3.495|3.492|3.523|3.471|3.357|3.386|3.429|3.431|3.486|3.457|3.466|3.411|3.581|3.596|3.554|3.525|3.477|3.454|3.526|3.39|3.311|3.358|3.343|3.314
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.95|6.93|7|6.98|6.97|7|7.05|7.09|7.13|7.11|7.15|7.22||7.24|7.23|7.21|7.19|7.23|7.27|7.25|7.25|7.3|7.29|7.27|7.24|7.26||7.34|7.35|7.33|7.37|7.37|7.43|7.39|7.33|7.31|7.29|7.3|7.27|7.22|7.08|7.08|7.1|7.11|7.13|7.14|7.13|7.09|7.11|7.12|7.14|7.13|7.09|7.07|7.07||||6.77|6.75|6.68|6.68|6.78|6.78|6.83|6.84|6.86|6.86|6.85|6.86|6.9|6.91|6.89|6.9|6.82|6.81|6.85|6.77|6.74|6.74|6.75|6.77|6.76|6.74|6.76|6.92|6.98||6.91|6.91|6.91|6.91|6.91|6.92|6.93|6.96|6.94|6.94|6.95|6.95|6.91|6.9|6.91|6.91|6.94|6.97|6.94|7|6.99|6.99|6.99|6.98|6.93|6.95|6.92|6.87|6.86|6.8|6.75|6.78|6.82|6.49|6.46|6.44|6.44|6.41|6.4|6.37|6.38|6.39|6.39|6.35|6.34|6.33|6.19||||6.23|6.3|||6.33|6.33|6.3|6.33|6.35|6.36|6.41|6.48|6.44|5.42||6.2|6.19|6.19|6.2|6.19|6.17|6.16|6.14|6.1|6.09|6.1|6.06|6.09|6.08|6.05|5.99|5.95|5.96|5.95|6.01|6.01|6.02|6.03|5.96|5.92|5.91|5.99|5.99|5.98|6.01|6.06|6.1|6.1|||5.73|5.73|5.73|5.68|5.67|5.66|5.59|5.59|5.59|5.59|5.57|5.59|5.62|5.57|5.52|5.52|5.51|5.51|5.46|5.51|5.77|5.8|5.8|5.79|5.73|5.78|5.79||5.78|5.78|5.77|5.73|5.79|5.84|5.86|5.81|5.7|5.65|5.67|5.7|4.89|4.78|4.71||4.73||4.72|4.69|||4.65|4.65|4.65|4.64||4.59|4.61|4.62||4.63||||4.9
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.92|5.91|5.9|5.96|5.92|5.97||6|6.03|6.06|6.07|6.08|6.08|6.08|6.1|6.08|6.01|6|6.06|6.04|6.06|6.14|6.16|6.13|6.1|6.07|6.05|6.02|6.17|6.23|6.27|6.25|6.25|6.25|6.28|6.28||6.22|6.27|6.29|6.25|6.26|6.26|6.22|6.2|6.23|6.2|6.17|6.19|6.12|6.08|6.07|6.06|6.05|5.98|5.97|5.9||5.86|5.84|5.83|5.82|5.81|5.82|5.81|5.84|5.84|5.84|5.83|5.82|5.81|5.89|5.92|5.88|5.93|5.93|5.9|5.89|5.79|5.8|5.84|5.84|5.82|5.86|5.84|5.81|5.81|5.82|5.8|5.79|5.77|5.77|5.73|5.77|5.76|5.81|5.67|5.58|5.64|5.75|5.75|5.79|5.82|5.84|5.82|5.84|5.83|5.81|5.84|5.85|5.87|5.9|5.89|5.86|5.88|5.91|5.89|5.83|5.8|5.74|5.74|5.72|5.81|5.86|5.86|5.9|5.82|5.79|5.81|5.81|5.81|5.78|5.75|5.78|5.81|5.69||5.63|5.6|5.61|||5.66|5.7|5.72|5.73|5.74|5.71|5.72||5.6|5.55|5.54|5.56|5.58|5.57|5.55|5.58|5.58|5.58|5.55|5.55|5.5|5.46|5.46|5.48|5.5|5.47|5.55|5.53|5.49|5.45|5.51||5.56|5.6|5.51|5.46|5.48|5.56|5.49|5.47|5.45|5.58|5.65|5.73|5.65|5.6|5.6|5.62|5.62|5.58|5.52|5.56|5.53|5.44||5.29|5.25|5.27|5.27|5.22|5.24|5.11|5.14|5.12|5.09|5.02|5.08|5.15|5.15|5.17|5.16|5.19|5.19|5.28|5.19|5.19|5.25|5.24|5.27||5.21|5.37|5.35|5.36|5.25|5.2|5.2|5.14|5.21|5.3|5.3|5.31|5.3|5.34|5.4|5.41|5.43|5.37|5.43|5.46|5.36|5.23|5.23|5.27||5.27|5.27|5.2|5.28|5.3
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|9.479|9.518|9.59|9.521|9.516|9.501|9.56||9.653|9.73|9.786||9.667|9.661|9.799|9.895|9.857|9.787||9.824|9.758|9.711|9.913|9.816|9.721|9.596|9.541|9.544|9.5|9.415|9.514|9.586|9.763|9.815|9.416|9.316|9.292|9.297||9.241|9.227|9.242|9.256|7.439|9.22|9.198|8.989|9.041|9.136|9.204|9.145||9.089|9.251|9.315|9.306|9.345||9.357|9.372|9.386|9.309||9.368||9.396|9.476|9.516|9.637||9.875|9.993|10.273|10.445|10.516|8.495|10.253|10.103|10.27||9.979|||10.002|9.975|10.019|9.929|9.759|6.198|9.884|9.965|9.878|9.896|9.902|9.728|9.702|9.642|9.768|9.705|9.746|9.615||9.812|9.903|10.162|9.914|9.305|9.723|9.631|11.181|9.548|9.474|9.687|9.869|9.906|9.943||9.991|9.98||9.991|9.981|9.996|9.926|9.946|9.951|9.912|10.135|10.139|10.188|10.163|10.167|10.209|10.185|10.189|10.051|9.97||10.07|10.117|10.121|10.126|10.139|10.171|10.161|10.138|10.143|10.156|10.214|10.165|10.169|10.16|10.212|10.19|10.168|10.017|10.008|8.853|10.232|10.338|10.342|10.333|10.344|10.373|10.414||10.433|10.369|10.361|10.34|10.343|10.335|10.31|10.301||||10.336|10.328|10.343|10.335|10.339|10.462|10.489|10.48|10.495|10.487|10.531|10.557|10.56||10.554|10.709|10.678|10.648|10.606|10.609|10.673|10.632|10.678|10.605|10.521|||10.536|10.267|10.273|10.277|10.255|10.233|10.197|10.486|10.543|10.617|10.608|10.506||10.522|10.524|10.647|10.648|10.649|10.403|10.444|10.406|10.307|10.299|10.305|10.307|10.29|10.263|10.265|10.31|10.264|10.247|10.259|10.28|10.487||10.263|10.152|10.089|10.05||||11.226|10.398|10.447|10.458|10.478|10.498
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.61|2.6|2.61|2.65|2.67|2.63|2.62|2.62||2.65|2.73|2.75|2.65|2.65|2.6|2.63|2.55|2.55|2.65|2.7|2.75||2.88|2.87|2.87|2.86|2.83||2.93|2.95|2.97|2.97|3|2.99|2.98|2.55|2.99|2.98||2.97|2.98|2.5|3|3.02||2.55|2.45|2.3|2.2|2.2|2.1||1.97|2.08|2.1|2.1|2.03||2.02|2|2.05|2|1.98|1.95|1.98||1.95|2|1.98|1.95|1.9|2.03|2.1||2.1||2.07|2.03|2.03|2|2.13|2.08|2.05||1.95|1.9|1.88|||1.85||1.8|1.9|1.95|2|1.9|1.85|1.82|1.9||1.8|1.85|1.8|1.83||1.85|1.82|1.86|1.85|1.85|1.88||1.85|1.85|1.78|1.77|1.73|1.65|1.65|1.68|1.68|1.6|1.53|1.55|1.5|1.58|1.58|1.63|1.68|1.68||1.65|1.65|1.7|1.65|1.6|1.4||1.25|1.26|1.37||1.4|1.45|1.6|1.65|1.72|1.72|1.76|1.77|1.78||1.68|1.67|1.65|1.65|1.58|1.52|1.47|1.48|1.52|1.42|1.45|1.58|1.64|1.65|1.15|1.23||1.32|1.4|1.33|1.25||1.23|1.15||1.15|1.13|1.1|1.07|1.02|1.03|0.99|0.98|0.93|0.99|0.98|1.03||1|1.03|1.05|1.05|1.05|0.95|1.05|1|0.98|0.95|0.93|1.05|1.02|1.03|0.92|0.95|0.9|1|1|1.08|1.05|1|0.9|1.38|1.35|1.4|1.55|1.65|1.7|1.73|1.75|1.8|1.85|1.85|1.77|1.83||2|1.9|1.75|1.8|1.75|1.9|2.1|2.13|2.4|2.38||2.43|2.33|2.22||2.15|2.25|2.2|2.05|2.03|2|1.97|1.93|2|2.05
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.67|7.67|7.65|7.77|7.78|7.83|7.81|8.11|8.17|8.2|8.2|8.2|8.2|8.23|8.25|8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.25|8.25|8.25||8.25|8.31|8.32|8.35|8.36|8.39|8.39|8.39|8.4|8.42|8.37|8.37|8.32|8.32|8.32|8.32|8.3||8.29|8.28|8.28||8.28|8.29|8.3||8.32|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.37|8.42|8.38||8.36|8.32|8.31|8.31|8.33||8.33|8.33|8.32|8.32|8.32|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.33|8.35|8.38|8.36|8.34|8.34|8.36|8.39|8.37|8.37|8.35|8.33||8.25|8.26|8.28|8.43|8.51|8.55|8.55|8.55|8.54|8.51|8.51|8.5|8.61|8.64|8.66|8.65|8.63||8.67|8.71|8.71|8.69|8.69|8.76|8.79|8.79|8.78|8.79|8.79|8.9|8.93|8.93|8.99|9.06|9.05|9.04|9.02|9.01|9.01|9|8.94|||8.93|8.93|8.93|8.93|8.92|8.91|8.88|8.86|8.79|8.76|8.74|8.7|8.7|8.7|8.68|8.66|8.66|8.66|8.66|8.67|8.7|8.66|8.58|8.54|8.53|8.51|8.41|8.49|8.26|8.25|8.22|8.09|8.02|8.02|8.01|8|8.08|8.09|8.08|8.05|7.93|7.88|7.88|7.82|7.81|7.73|7.74|7.62|7.64|7.55|7.64|7.7|7.91|7.95|7.93|7.98|7.9|7.84|7.85|7.96|8.13|8.26|8.2|8.24|8.48|8.46|8.51|8.42|8.39|||8.57|8.7|8.83|8.84|8.69|8.63|8.59|8.57|8.53|8.55|8.53|8.5|8.5|8.5|8.42|8.4|8.38|8.32|8.3|8.28|8.27|8.27|8.36|8.36|8.17|8.13|8.11|8.12|8.09|8.01|8.11|8.11|8.03|7.97|7.95|7.9|7.9|7.9|7.82|7.63|7.63|7.61|7.62
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.74||5.64|||5.63|||||||||||||||||5.41|||||||5.65||5.77|||||5.89||||||||||||||5.91|||5.95||||||||5.94||||||||||6||||||||||6.19||5.94|5.92||||||||5.94|||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16.2|16|16|16|15.9|15.95|15.8|15.9|15.9|15.9|16.1|16|16.1|16.45|16.35|16.4|16.4|16.28|16.3|16.3|16.4|16.15|16.05||16.1|16|||16.3|16.3|16.3|16.2||15.8|15.75|15.8||15.2||15.3||15.55|15.35|15|15|14.45|15|15|15.25|14.85|15.2|14.65|14.4|14.4|14.4|14.2||14.15|||||14.15|14|14||13.7|13.75||13|12.7|12.7|12.9|12.55|12.55||12.4|12.38|12.35|12.35|12.35|12.37||12.4|12.4||12.34|12.4|12.4|12.4|12.4|12.4|12.35|12.6|12.55|12.55|||12.45|12.65|12.65|12.5|||12.6||12.46|12.45|12.45|12.45|12.4
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.6|5.59|5.49|5.6|5.53|5.61|5.6|5.64|5.6|5.62|5.7|7.64|5.55|5.6|5.61|5.6|5.63|5.67|5.7|5.5|5.5|5.56|5.53|5.49|5.45|5.37|5.38|5.36|5.39|5.29|5.38|5.37|5.43|5.41|5.42|5.4|5.43|5.45|5.4|5.33|5.44|5.44|5.46|5.38|5.41|5.48|5.25|5.35|5.35|5.32|5.31|5.38|5.33|5.39|5.36|5.4|5.39|5.4|5.39|5.38|5.36|5.39|5.34|5.29|5.38|5.34|5.4|5.36|5.46|5.35|5.43|5.4|5.43|5.55|5.44|5.43|5.45|5.46|5.45|5.5|5.5|5.51|5.57|5.54|5.54|5.5|5.55|5.59|5.6|5.6|5.58|5.68|5.57|5.58|5.63|5.57|5.58|5.68|5.75|5.64|5.68|5.74|5.92|5.85|5.8|5.82|5.82|5.85|5.82|5.8|5.85|5.89|5.88|5.85|5.85|5.84|5.88|5.88|5.81|5.81|5.8|5.86|5.94|5.94|5.83|5.83|5.78|5.9|5.79|5.75|5.74|5.76|5.55|5.7|5.5|5.58|5.57|5.57|5.57|5.6|5.75|5.6|5.67|5.55|5.6|5.75|5.68|5.7|5.65|5.7|5.66|5.72|5.64|5.75|5.74|5.76|5.69|5.67|5.7|5.67|5.64|5.63|5.73|5.7|5.82|5.69|5.73|5.75|5.74|5.81|5.84|5.8|5.9|5.85|5.89|5.78|5.85|5.94|6.1|6.01|6.05|6.07|6.05|5.94|5.98|5.97|6.1|6.05|6.24|6.25|6.25|6.15|6.16|6.08|6.09|6.14|6.13|6.16|6.38|6.29|6.25|6.5|6.54|6.61|6.5|6.5|6.7|6.53|6.6|6.7|6.61|6.56|6.65|6.53|6.61|6.7|6.93|6.43|6.44|6.37|6.35|6.45|6.37|6.42|6.4|6.36|6.38|6.42|6.27|6.28|6.5|6.5|6.52|6.5|6.67|6.8|6.73|6.69|6.72|6.56|6.64|6.65|6.68|6.64|6.76|6.7|6.61|6.55|6.48|6.69|6.79|6.6
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|5.115|5.109|5.095|5.115|5.052|5.101|5.088|5.074|5.061|5.104|5.072|5.075|5.093|4.954|5.012|4.95|4.835|4.808|4.594|4.562|4.609|4.494|4.658|4.627|4.542|4.481||4.372|4.475|4.524|4.543|4.465|4.338|4.488|4.511|4.602|4.599|4.549|4.594|4.568|4.399|4.444|4.534|4.509|4.485|4.48|4.5|4.433|4.432|4.474|4.363||4.299|4.299|4.194|4.276|||4.154|4.094|4.015|4.099|4.1|4.101|4.14|4.066|4.03|4.012|4.032|4.033|4.018|4.02|4.057|4.076|4.095|4.062|4.132|4.063|4.064|4.047|3.999|4.069||4.054|4.105|4.157|4.059|4.24|4.061|4.029|3.984|4.034|3.987|3.973|3.99|4.009|3.979|3.95|3.968|4.046|4.034|4.065|4.155|3.992|3.934|3.953|3.969|3.942|3.842|3.959|3.949|3.936|3.966|3.925|3.954|3.917|3.918|3.947|3.935|3.923|3.804|3.779|3.781|3.783|3.772|3.778|3.779|3.755|3.744|3.759|3.804|3.69|3.757|3.848|3.837|3.892|||3.87|3.785|||3.831|3.82|3.81|3.827|3.817|3.807|3.82|3.727|3.733|3.735|3.702|3.762|3.764|3.724|3.726|3.751|3.764|3.72|3.67|3.751|3.775|3.687|3.712|3.662|3.653|3.677|3.68|3.594|3.623|3.614|3.584|3.651|3.653|3.68|3.661|3.59|3.623|3.688|3.684|3.759|3.719|3.7|3.723|3.767||3.689|3.783|3.764|3.769|3.882|3.773|3.725|3.846|3.741|3.566|3.636|3.687|3.718|3.694|3.551|3.64|3.383|3.366|3.418|3.316|3.271|3.292|3.303|3.318|3.265|3.249|3.287|3.381|3.313|3.487|3.299|3.328|3.303|3.38|3.275|3.215|3.278|3.254|3.33|3.279|3.281|3.248|3.188|3.228|3.196|3.172|3.226|3.245|3.234|3.362|3.541|3.273|3.653|3.314|3.365|3.367|3.319|3.288|3.179||3.15|3.209|3.17|3.15|3.056
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.5|11.6|11.325|11.3|11.125|11.006|10.95|10.844|10.844|10.839|10.807|10.75|11.128|11.132||11.134|11.14|11.161||11.123|10.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.301||6.365|6.293||6.319||6.362|6.463|6.498|6.499||6.491|6.496|6.453|6.397||6.459|6.442|6.511|6.533||6.572|6.551|6.496|6.5||6.595|6.684|6.744|||6.748|6.841|6.792|6.844||6.921|6.929|6.907|6.85||6.835|6.804|6.851|6.872||6.784|6.775|6.724|6.757||6.617|6.505|6.483|6.388||6.388|6.354|6.337|6.368||6.348|6.378|6.37|6.293||6.38|6.295|6.295|6.414||6.483|6.566|6.584|6.619||6.514|6.479|6.497|6.514||6.463|6.48|6.481|6.515||6.464|6.482|6.465|6.533||6.534|6.5|6.534|6.517||6.517|6.634|6.564|||6.667|6.598|6.632|6.632||6.666|6.665|6.665|6.682||6.527|6.596|6.578|6.612||6.527|6.454|6.436|6.419||6.505|6.452|6.469|||6.398|6.484|6.432|6.363||6.311|6.362|6.294|6.396||6.159|6.192|6.209|6.209||6.258|6.22|6.219|6.202||6.148|6.079|6.062|5.959||5.942|5.959|5.925|5.959||6.06|6.043|6.026|6.06|||5.958|5.942|5.942||5.89|5.873|5.856|5.771||5.805|5.806|5.755|5.722||5.719|5.764|5.786|5.809||5.875|5.936|5.988|5.953||5.917|5.916|5.899|5.864||5.897|5.846|5.794|5.794||5.811|5.81|5.776|5.675||5.591|5.689|5.636|5.584||5.549|5.636|5.653|5.653||5.618|5.635|5.686|5.669||5.686|5.652|5.685|||5.735|5.719|5.736|5.736||5.584|5.515|5.601|5.653||5.635|5.635|5.67|5.721||5.771|5.737|5.788|5.771||5.533|5.634|5.668|5.651||5.6|5.556|5.556|5.574|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|6.022|5.992|6.033|5.992|6.041|6.067|6.069|5.985|6.13|6.124|6.134|6.143|6.114|6.419|6.121|6.039|6.079|6.111|6.132|6.201|6.218|6.212|6.221|6.181|6.183|6.199|6.164|6.225|6.281|6.297|6.247|6.247|6.263|6.262|6.3|6.236|6.295|6.355|6.388|6.403|6.404|6.406|6.378|6.289|6.291|6.321|6.301|6.267|6.187|6.203|6.232|6.1553|6.262|6.295|6.352|6.329|6.322|6.336|6.3|6.287|6.274|6.282|6.276|6.306|6.28|6.335|6.303|6.351|6.34|6.388|6.362|6.39|6.257|6.433|6.427|6.461|6.369|6.317|6.307|6.302|6.283|6.291|6.298|6.405|6.251|6.303|6.311|6.286|6.309|6.265|6.299|6.337|6.376|6.366|6.399|6.324|6.363|6.357|6.392|6.355|6.394|6.382|6.414|6.503|6.071|6.344|6.419|6.488|6.478|6.484|6.522|6.498|6.444|6.434|6.465|6.551|6.588|6.565|6.488|6.525|6.568|6.587|6.599|6.583|6.62|6.566|6.514|6.514|6.552|6.523|6.477|6.519|6.566|6.568|6.557|6.36||6.395|6.373|6.366|6.366|6.435|6.367|6.36|6.361|6.316|6.329|6.336|6.333|6.221|6.217|6.173|6.14|6.172|6.24|6.241|6.248|6.255|6.252|6.231|6.271|6.294|6.295|6.266|6.223|6.148|6.154|6.117|6.089|5.896|5.897|5.877|5.873|5.932|5.955|6.007|5.979|5.98|6.001|6.076|6.115|6.111|6.112|6.216|6.246|6.326|6.248|6.249|6.333|6.226|6.322|6.212|6.319|6.278|6.28|6.191|6.14|6.193|6.226|6.227|6.233|6.229|6.107|6.135|6.06|6.02|5.966|6.012|6.051|6.072|6.018|6.024|6.07|6.244|6.029|6.165|6.096|6.033|6.031|5.825|5.772|5.803|5.907|5.872|5.81|5.733|5.738|5.676|5.653|5.737|5.733|5.629|5.65|5.707|5.775|5.825|5.826|5.842|5.864|5.933|5.981|6.049|5.979|5.973|5.946|5.829|5.755|5.714|5.611|5.584|5.553|5.513
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.87|5.81|5.87|5.85|5.83|5.83|5.92|5.89|5.93|5.97|5.96|5.99|5.98|6.03|6.01|5.95|5.91|5.94|5.95|5.93|5.85||5.92|5.98|5.95|5.95|5.96|5.98|6|6.11|6.11|6.09|6.15|6.25|6.22|6.22|6.3|6.43|6.45|6.39|6.31|6.34|6.26|6.26|6.34|6.38|6.34|6.34|6.38|6.39|6.39|6.44|6.33|6.25|6.18||||6.06|6.03|6.01|5.93|6.07|6.15|6.19|6.18|6.21|6.27|6.2|6.24|6.3|6.31|6.27|6.43|6.42|6.4|6.45|6.36|6.27|6.19|6.21|6.24|6.2|6.18|6.16|6.29|6.38|6.34|6.39|6.34|6.4|6.35|6.27|6.23|6.21|6.34|6.32|6.28|6.42|6.45|6.48|6.53|6.66|6.62|6.62|6.55|6.59|6.61|6.54|6.6|6.71|6.72|6.67|6.76|6.75|6.57|6.59|6.55|6.6||6.63|6.65|6.63|6.6|6.64|6.57|6.62|6.58|6.58|6.6|6.56|6.51|6.47|6.46|6.37|6.44||6.26|6.23|6.31|||6.2|6.19|6.15|6.16|6.12|6.15|6.15|6.03|5.93|5.92|5.92|5.9|5.83|5.9|5.91|6|5.98|5.97|5.98|5.99|6.03|6.03|5.94|6.01|5.95|5.93|5.94|5.9|5.81|5.78|5.88|5.97|5.93|5.93|5.93|5.89|5.88|5.98|5.92|5.98|5.89|6|6.19|6.12|6.05|6.05|6.02|6.04|5.98|5.86|5.89|5.86|5.72|5.71|5.69|5.68|5.72|5.61|5.57|5.54|5.42|5.34|5.31|5.25|5.18|5.3|5.46|5.48|5.49|5.47|5.42|5.52|5.57|5.52|5.49|5.54|5.51|5.47|5.4|5.35|5.47|5.42|5.42|5.38|5.38|5.28|5.19|5.29|5.31|5.33|5.33|5.32|5.27|5.34|5.36|5.45|5.43|5.39|5.45|5.41|5.23|5.2|5.22|5.28|5.24|5.19|5.09|5.1|5.11|5.13
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.006|5.006|4.978|4.984|4.923|5.002|4.985|4.93|4.92|4.984|4.964|4.954|4.976|4.966|4.928|4.839|4.777|4.777|4.813|4.868|4.769|4.958|4.951|4.969|4.64|4.742|4.73|4.754|4.874|4.892|4.812|4.818|4.776|4.823|4.847|4.935|4.97|5.002|5.005|4.953|4.837|4.819|4.863|4.754|4.736|4.753|4.788|4.77|4.799|4.703|4.624|4.602|4.579|4.532|4.528|4.52|4.585|4.511|4.457|4.432|4.402|4.383|4.417|4.412|4.406|4.349|4.348|4.347|4.342|4.276|4.37|4.393|4.42|4.442|4.492|4.476|4.498|4.465|4.406|4.416|4.408|4.413|4.413|4.418|4.504|4.489|4.489|4.482|4.433|4.481|4.479|4.466|4.459|4.459|4.428|4.438|4.42|4.413|4.371|4.442|4.434|4.511|4.516|4.486|4.432|4.413|4.407|4.453|4.441|4.434|4.38|4.415|4.397|4.31|4.338|4.314|4.383|4.376|4.399|4.313|4.255|4.283|4.305|4.254|4.277|4.304|4.292|4.298|4.275|4.308|4.318|4.229|4.246|4.345|4.323|4.327|4.332|4.189|4.217|4.178|4.189|4.134|4.194|4.155|4.161|4.144|4.171|4.121|4.175|3.99|4.001|3.951|3.926|3.956|3.98|3.942|3.941|4.03|4.072|3.999|3.949|4.044|4.031|4.007|4.012|3.945|3.956|3.938|3.943|3.849|3.709|3.76|3.737|3.818|3.84|3.799|3.741|3.798|3.861|3.895|3.905|3.916|3.875|3.949|4.016|4.094|4.11|4.03|4.069|4.125|4.111|4.015|4.048|4.148|4.052|4.017|3.933|3.927|3.871|3.871|3.858|3.907|3.874|3.661|3.666|3.596|3.633|3.504|3.574|3.617|3.638|3.534|3.515|3.514|3.66|3.602|3.619|3.558|3.581|3.49|3.506|3.404|3.398|3.564|3.468|3.495|3.489|3.441|3.411|3.322|3.397|3.332|3.279|3.337|3.348|3.422|3.45|3.415|3.392|3.483|3.533|3.555|3.549|3.496|3.479|3.494|3.476|3.396|3.306|3.227|3.215|3.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|5.015|5.021|5.005|5.007|4.948|5.017|5.001|4.951|4.974|5.014|4.998|4.996|5.002|4.962|4.919|4.849|4.786|4.771|4.794|4.881|4.893|4.953|4.965|4.96|4.771|4.789|4.781|4.8|4.923|4.961|4.953|4.839|4.811|4.88|4.918|4.975|4.889|4.887|4.89|4.888|4.861|4.86|4.91|4.842|4.757|4.801|4.819|4.805|4.826|4.743|4.672|4.59|4.589|4.567|4.535|4.547|4.609|4.528|4.49|4.462|4.431|4.405|4.429|4.415|4.403|4.354|4.377|4.359|4.357|4.273|4.386|4.368|4.397|4.426|4.473|4.437|4.49|4.441|4.41|4.422|4.397|4.42|4.42|4.418|4.5|4.505|4.469|4.492|4.438|4.501|4.489|4.483|4.471|4.48|4.457|4.462|4.45|4.409|4.402|4.47|4.458|4.543|4.548|4.489|4.477|4.449|4.437|4.481|4.469|4.457|4.429|4.428|4.344|4.388|4.371|4.376|4.43|4.452|4.401|4.373|4.318|4.373|4.361|4.349|4.322|4.37|4.332|4.3|4.331|4.357|4.346|4.26|4.286|4.386|4.401|4.395|4.315|4.299|4.272|4.229|4.249|4.238|4.259|4.257|4.267|4.241|4.272|4.256|4.208|4.11|4.12|4.023|4.038|4.078|4.093|4.062|4.062|4.113|4.142|4.061|4.091|4.132|4.141|4.09|4.05|4|4|3.67|3.95|3.891|3.73|3.79|3.73|3.85|3.881|3.79|3.84|3.88|3.939|3.991|3.96|3.99|3.96|4.048|4.1|4.18|4.178|4.099|4.12|4.161|4.082|4.048|4.08|4.054|4.009|4.031|3.98|3.91|3.92|3.94|3.94|3.932|3.82|3.71|3.671|3.716|3.72|3.6|3.67|3.728|3.74|3.7|3.67|3.69|3.8|3.769|3.732|3.71|3.659|3.64|3.603|3.53|3.53|3.673|3.63|3.581|3.581|3.571|3.489|3.46|3.533|3.441|3.44|3.51|3.51|3.578|3.589|3.589|3.61|3.672|3.71|3.73|3.497|3.67|3.61|3.64|3.54|3.004|2.992|2.942|2.945|2.927
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||12.26||12.47|12.5|12.5|12.45|12.54|||12.845|12.92||||13.01|13||13.02||13.01|||||13.02|12.42||12.73||12.69|12.68|12.64|||12.89|12.815||||12.7|12.95|12.5||12.39|12.18|12.21|12.16||12.23||12.16|12.145|||12.2|||12.15|12.02|||||||||12.28|12.2|12.07||11.95|||12.04|12.11|||12.28||||12.33|||12.25|12.44|12.31|12.25||||12.03|11.9|11.91|11.9|12|12.03|12.04||12.04|11.95|11.83|11.82|11.77||11.73|11.67|11.75|11.77|11.87||12.1|12.1|11.855|11.77|11.805||11.71|11.745|11.83|11.71|11.62|11.66|11.71|11.81||11.925|||12.355|||||12.3|12.23|||12.28|12.37|12.47|12.435|12.44||12.55|12.61|12.68|12.7|12.73|12.755|12.72||12.9||||12.99||12.94|12.99|12.8||12.59||12.85|||||13.05||13.015|||13.155||13.18|13.15|13.175||13.2||13||13.35||13.6|13.49|13.355|13.31|13.255|13.22|13.265||13.285|13.26|13.35||13.4|13.375|13.42||13.2|13.2||13.3|13.27||13.5|||||13.555|13.7||13.66|13.63|13.75|13.68|13.75|13.7|13.67|13.66||13.7|13.58|13.63|13.675|13.59|13.58|13.555|13.79|13.93|14.2|||14.11|13.96|13.735|14|13.83|||||13.45
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.69|3.676|3.74|3.746|3.784|3.798|3.788|3.789|3.79|3.827|3.829|3.845|3.846|3.868|3.873|3.84|3.825|3.846|3.842|3.848|3.789||3.8|3.78|3.71|3.759|3.8|3.811||3.857|3.863|3.83|3.865|3.861|3.847|3.869|3.87|3.89|3.896|3.872|3.795|3.777|3.787|3.778|3.745|3.738|3.729|3.735|3.726|3.732|3.763||3.778|3.717|3.67|3.602|||3.551|3.519|3.463|3.446|3.471|3.472|3.473|3.407|3.431|3.432|3.433|3.435|3.507|3.578|3.556|3.557|3.581|3.509|3.469|3.47|3.403|3.336|3.34|3.342|3.32|3.322|3.323|3.327|3.306|3.329|3.286|3.265|3.247|3.293|3.294|3.295|3.275|3.279|3.315|3.259|3.244|3.22|3.224|3.071|3.071|3.044|3.079|2.9|2.904|2.916|2.908|2.894|2.898|2.933|2.885|2.859|2.774|2.778|2.774|2.732|2.707|2.682|2.686|2.679|2.669|2.638|2.614|2.578|2.565|2.55|2.554|2.587|2.563|2.522|2.535|2.528|2.505|2.52|||2.619|2.641|2.662|2.667|2.709|2.711|2.733|2.758|2.78|2.822|2.803|2.765|2.771|2.772|2.814|2.915|2.917|2.921|2.943|2.964|2.906|2.849|2.873|2.895|2.857|2.82|2.86|2.904|2.945|2.947|2.948|2.922|2.877|2.859|2.88|2.92|2.972|2.938|2.967|3.045|3.066|3.125|3.103|3.054|3.036|3.095|3.135|3.138|3.139|3.14|3.142|3.2|3.223|3.221|3.226|3.227|3.152|3.137|3.044|2.989|3.028|2.955|2.885|2.886|2.832|2.642|2.614|2.612|2.585|2.55|2.56|2.536|2.523|2.489|2.473|2.45|2.452|2.447|2.459|2.432|2.452|2.454|2.406|2.398|2.393|2.448|2.425|2.42|2.422|2.382|2.386|2.373|2.379|2.363|2.383|2.385|2.387|2.392|2.429|2.431|2.433|2.452|2.458|2.408|2.392|2.325|2.303|2.333|2.301|2.285|2.263|2.255|2.242|2.244
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|5.224|5.209|5.212|5.174|5.189|5.214|5.217|5.162|5.223|5.237|5.199|5.242|5.216|5.208|5.171|5.077|5.03|5.044|5.069|5.106|5.142|5.179|5.198|5.139|4.992|5.023|5.037|5.111|5.191|5.211|5.119|5.122|5.152|5.204|5.201|5.264|5.321|5.329|5.299|5.274|5.156|5.132|5.105|5.044|4.977|5.027|5.035|5.044|5.036|4.935|4.876||4.828|4.775|4.778|4.774|4.723|4.723|4.71|4.674|4.655|4.628|4.659|4.651|4.649|4.604|4.613|4.622|4.587|4.563|4.628|4.636|4.65|4.681|4.695|4.683|4.702|4.657|4.622|4.653|4.635|4.66|4.669|4.699|4.739|4.727|4.698|4.707|4.71|4.745|4.728|4.715|4.707|4.721|4.698|4.702|4.684|4.619|4.675|4.719|4.739|4.794|4.797|4.733|4.746|4.719|4.691|4.532|4.518|4.497|4.505|4.516|4.439|4.463|4.455|4.47|4.487|4.479|4.478|4.384|4.367|4.397|4.365|4.394|4.399|4.401|4.37|4.338|4.385|4.402|4.386|4.313|4.378|4.424|4.429|4.461|4.424||4.322|4.279|4.284|4.25||4.266|4.282|4.279|4.325|4.323|4.258|4.176|4.145|4.081|4.092|4.114|4.107|4.099|4.15|4.211|4.171|4.136|4.167|4.212|4.222|4.182|4.147|4.089|4.133|4.076|4.048|3.997|3.924|3.934|3.928|4.005|3.999|3.953|4.018|4.05|4.104|4.152|4.177|4.182|4.176|4.229|4.282|4.339|4.294|4.266|4.308|4.367|4.326|4.287|4.324|4.296|4.225|4.228|4.137|4.089|4.12|4.108|4.059|4.084|3.979|3.88|3.844|3.817|3.749|3.754|3.851|3.82|3.855|3.763|3.772|3.833|3.873|3.831|3.841|3.816|3.81|3.775|3.729|3.658|3.713|3.778|3.757|3.722|3.697|3.657|3.568|3.578|3.597|3.524|3.587|3.617|3.626|3.718|3.713|3.723|3.747|3.776|3.843|3.857|3.803|3.808|3.541|3.632|3.59|3.462|3.433|3.392|3.367|3.375
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.059|5.069|5.045|5.117|5.011|5.042|5.066|5.029|5.005|5.062|5.019|5.035|5.046|5.016|4.979|4.903|4.88|4.798|4.855|4.911|4.947|4.99|5.02|4.984|4.786|4.855|4.833|4.875|4.988|5.011|5.001|4.947|4.893|4.941|4.964|5.024|5.047|5.139|5.091|5.088|4.946|4.906|5.003|4.969|4.848|4.87|4.892|4.927|4.911|4.841|4.771|4.686|4.683|4.687|4.618|4.657|4.681|4.62|4.642|4.55|4.511|4.501|4.516|4.52|4.524|4.506|4.498|4.472|4.488|4.38|4.473|4.495|4.51|4.531|4.587|4.558|4.55|4.542|4.453|4.526|4.486|4.483|4.504|4.525|4.586|4.608|4.577|4.609|4.517|4.599|4.633|4.591|4.6|4.609|4.59|4.573|4.582|4.524|4.511|4.587|4.581|4.645|4.682|4.641|4.606|4.578|4.565|4.595|4.61|4.608|4.552|4.588|4.58|4.502|4.516|4.478|4.535|4.56|4.568|4.496|4.448|4.467|4.449|4.442|4.429|4.487|4.453|4.472|4.454|4.484|4.468|4.367|4.386|4.509|4.496|4.516|4.514|4.4|4.393|4.402|4.39|4.331|4.36|4.333|4.382|4.372|4.365|4.399|4.331|4.193|4.224|4.152|4.126|4.174|4.208|4.163|4.167|4.21|4.258|4.197|4.212|4.27|4.258|4.237|4.226|4.172|4.171|4.165|4.134|4.065|3.954|4.011|3.947|4.047|4.118|4.061|4.046|4.111|4.182|4.238|4.205|4.241|4.075|4.071|4.157|4.26|4.203|4.14|4.194|4.216|4.155|4.177|4.22|4.2|4.164|4.11|3.997|3.978|3.943|4.032|3.958|3.99|3.915|3.748|3.78|3.764|3.781|3.617|3.718|3.73|3.744|3.741|3.717|3.788|3.81|3.779|3.83|3.732|3.763|3.705|3.723|3.622|3.614|3.722|3.689|3.692|3.703|3.632|3.648|3.547|3.618|3.552|3.516|3.579|3.609|3.612|3.699|3.662|3.654|3.754|3.805|3.815|3.854|3.761|3.743|3.751|3.687|3.679|3.573|3.492|3.504|3.477
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|5.285|5.276|5.264|5.293|5.217|5.263|5.259|5.235|5.193|5.293|5.253|5.26|5.273|5.25|5.209|5.118|5.073|5.04|5.116|5.148|5.156|5.24|5.231|5.238|5.051|5.118|5.067|5.138|5.243|5.275|5.261|5.242|5.198|5.262|5.312|5.392|5.409|5.452|5.418|5.388|5.26|5.27|5.308|5.279|5.174|5.179|5.217|5.266|5.223|5.165|5.103|5.026|5.032|5.021|4.971|5.014|4.969|4.983|4.972|4.926|4.894|4.857|4.874|4.884|4.869|4.871|4.826|4.829|4.832|4.767|4.8|4.837|4.847|4.894|4.917|4.909|4.949|4.894|4.86|4.897|4.844|4.891|4.891|4.91|4.779|4.779|4.761|4.778|4.77|4.852|4.778|4.808|4.756|4.855|4.799|4.742|4.794|4.716|4.669|4.776|4.75|4.835|4.839|4.907|4.801|4.817|4.77|4.872|4.876|4.846|4.799|4.778|4.811|4.706|4.765|4.719|4.802|4.81|4.848|4.681|4.693|4.722|4.702|4.669|4.673|4.71|4.714|4.714|4.685|4.718|4.709|4.587|4.644|4.754|4.705|4.754|4.762||4.58|4.564|4.608|4.624||4.528|4.576|4.56|4.589|4.561|4.521|4.371|4.416|4.341|4.404|4.404||4.35|4.394|4.468|4.465|4.446|4.501|4.579|4.54|4.478|4.455|4.409|4.433|4.387|4.322|4.295|4.182|4.205|4.19|4.248|4.32|4.227|4.219|4.239|4.341|4.38|4.46||4.449|4.533|4.571||4.564|4.568|4.53|4.659|4.599|4.523|4.58|4.648|4.475|4.476|4.435|4.402|4.362|4.288|4.293|4.389|4.286|4.221|4.159|4.146|4.088|4.063|4.158|4.166|4.113|4.146|4.053|4.194|4.22|4.218|4.218|4.139|4.079|4.14|4.063|4.053|4.01|4.128|4.061|4.03|4.024|3.94|3.852|3.915|3.91|3.883|3.887|3.822|3.838|3.879|3.949|3.934|3.95|4.035|4.083|4.126|4.007|4.092|4.047|4.079|4.08|3.856|3.838|3.73|3.695|3.704
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|5.084|5.026|5.088|5.062|5.041|5.107|5.092|5.039|5.07|5.091|5.038|5.074|5.089|5.038|5.027|4.949|4.923|4.892|4.947|4.997|4.99|5.069|5.074|4.947|4.871|4.885|4.894|4.874|5.037|5.071|5.004|4.934|4.939|5.017|5.031|5.092|5.091|5.14|5.139|5.079|4.96|4.969|5.022|4.915|4.885|4.937|4.946|4.931|4.949|4.853|4.785|4.743|4.742|4.69|4.68|4.712|4.717|4.67|4.646|4.609|4.585|4.553|4.608|4.594|4.552|4.52|4.543|4.534|4.525|4.434|4.561|4.529|4.529|4.583|4.61|4.601|4.641|4.596|4.556|4.596|4.578|4.604|4.591|4.631|4.666|4.679|4.635|4.648|4.639|4.665|4.643|4.66|4.633|4.655|4.629|4.642|4.628|4.576|4.593|4.65|4.602|4.723|4.744|4.675|4.67|4.67|4.648|4.678|4.656|4.661|4.626|4.656|4.562|4.6|4.579|4.562|4.625|4.663|4.65|4.541|4.508|4.583|4.558|4.071|4.065|4.098|4.072|4.026|4.075|4.091|4.075|4.022|4.078|4.141|4.115|4.147|4.048|4.101|4.089|4.118|4.106|4.079|4.114|4.109|4.117|4.049|4.084|4.144|4.08|3.978|4.003|3.998|3.935|3.956|3.971|3.989|3.933|4.011|4.045|3.964|3.938|4.046|4.029|3.981|4.001|3.969|3.958|3.935|3.925|3.865|3.724|3.793|3.728|3.791|3.841|3.775|3.777|3.833|3.895|3.909|3.884|3.969|3.929|3.973|4.052|4.104|4.111|4.059|4.067|4.11|4.096|4.033|4.046|4.112|3.98|3.85|3.788|3.741|3.694|3.703|3.703|3.719|3.659|3.537|3.546|3.451|3.529|3.354|3.48|3.53|3.504|3.479|3.441|3.464|3.554|3.495|3.524|3.46|3.542|3.465|3.44|3.357|3.432|3.514|3.464|3.452|3.474|3.411|3.362|3.3|3.36|3.363|3.289|3.279|3.294|3.366|3.452|3.391|3.444|3.503|3.555|3.538|3.522|3.499|3.489|3.434|3.443|3.408|3.343|3.228|3.224|3.276
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.83|6.82|6.86|6.84|6.81|6.72|6.86|6.87|6.89|6.91|6.9|7.01|7.08|7.08|7.07|7.06|7.02|7.02|7.04|7.05|7.02|7.02|7.02|7.05|7.03|6.99||7.15|7.16|7.12|7.22|7.24|7.27|7.25|7.28|7.2|7.19|7.25|7.26|7.26|7.12|7.04|7.03|7.04|7.03|7.03|7.03|6.97|7.01|7.02|7.04|7.08|7|7|6.97||||6.86|6.85|6.82|6.77|6.84|6.83|6.89|6.91|6.91|6.94|6.94|6.95|6.97|6.98|7.02|7.03|7.05|6.97|6.98|6.92|6.92|6.9|6.84|6.91|6.9|6.87|6.92|6.99|7.12|7.09|7.09|7.06|7.05|7.07|7.02|7.04|7.04|7.05|7.07|6.99|7.05|7.03|7.04|7.06|7.09|7.11|7.13|7.18|7.16|7.18|7.21|7.2|7.22|7.18|7.11|7.11|7.13|7.08|7.03|6.97|6.98|6.95|6.97|7|7|7|6.99|7.03|6.93|6.88|6.86|6.88|6.92|6.81|6.82|6.82|6.72|||6.65|6.67|6.72|||6.72|6.72|6.71|6.71|6.7|6.7|6.69|6.78|6.73|6.27|6.08|6|5.95|5.96|6|6.01|5.98|5.99|5.98|6|5.96|5.98|5.94|5.97|5.95|5.9|5.83|5.78|5.89|5.88|5.93|5.95|5.96|5.96|5.93|5.86|5.88|5.92|5.9|5.88|5.9|5.94|5.98|5.98||5.94|5.9|5.91|5.91|5.91|5.79|5.82|5.73|5.72|5.63|5.59|5.69|5.82|5.81|5.78|5.7|5.68|5.69|5.67|5.57|5.64|5.87|5.9|5.93|5.91|5.87|5.9|5.91|5.81|5.82|5.86|5.88|5.81|5.85|5.93||6|6|5.96|5.98|5.95|5.8|5.83||5.76|5.79|5.82|5.67||5.47|5.51|5.47||5.46||5.32||5.29||5.35|5.31|5.31|5.28||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.883|5.855|5.843|5.9|5.877|5.86||5.939|5.944|6.011|6.027|6.027|6.071|6.032|6.014|5.975|5.931|5.909|5.969|5.941|5.996|6.062|6.094|6.077|6.06|6.027|6.011|5.978|6.097|6.194|6.264|6.209|6.203|6.256|6.297|6.253||6.279|6.337|6.363|6.349|6.343|6.374|6.304|6.272|6.306|6.316|6.283|6.251|6.228|6.154|6.153|6.142|6.142|6.031|6.005|5.964||5.917|5.855|5.857|5.864|5.768|5.813|5.818|5.813|5.782|5.827|5.817|5.812|5.806|5.907|5.932|5.939|6.003|5.965|5.983|5.99|5.929|5.913|5.941|5.981|5.982|6.01|5.996|5.95|5.974|6.004|5.985|5.962|5.943|5.979|5.947|5.983|5.964|5.966|5.928|5.817|5.89|6.079|6.05|6.14|6.157|6.229|6.164|6.166|6.125|6.154|6.189|6.194|6.208|6.236|6.253|6.186|6.214|6.222|6.262|6.213|6.165|6.067|6.084|6.082|6.178|6.215|6.199|6.163|6.138|6.12|6.101|6.156|6.137|6.067|6.06|6.065|6.102|6.01||5.93|5.85|5.877|||5.931|5.919|5.979|5.969|5.98|5.929|6.028|5.927|5.831|5.797|5.829|5.823|5.839|5.848|5.891|5.885|5.895|5.905|5.849|5.886|5.788|5.772|5.787|5.817|5.8|5.783|5.804|5.792|5.678|5.678|5.719|5.783|5.83|5.792|5.753|5.694|5.698|5.771|5.717|5.727|5.762|6.012|6.037|6.034|5.94|5.939|5.948|5.978|5.896|5.87|5.818|5.762|5.701|5.73||5.679|5.659|5.623|5.602|5.512|5.542||5.381|5.303|5.334|5.281|5.42|5.403|5.471|5.425|5.436|5.441|5.475|5.486|5.421|5.508|5.487|5.501|5.5||5.598|5.577|5.583|5.581|5.512|5.407|5.424|5.383|5.546|5.55|5.531|5.523|5.5|5.65|5.636|5.64|5.687|5.664|5.692|5.547|5.516|5.348|5.368|5.414|5.426|5.425|5.441|5.336|5.405|5.398
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.15|3.138|3.155|3.195|3.165|3.136|3.129|3.106|3.134|3.087|3.162|3.173|3.115|3.102|3.102|3.102|3.073|3.061|3.111|3.128|3.156|3.156|3.167|3.154|3.154|3.153|3.125|3.153|3.151|3.196|3.195|3.206|3.205|3.221|3.187|3.187|3.159|3.158||3.135|3.146|3.145|3.156|3.198|3.154|3.159|3.17|3.089|3.115|3.05|2.97||2.954|2.938|2.938|2.927|2.864||2.854|2.859|2.865|2.849|2.51|2.509|2.508|2.582|2.544|2.544|2.542|2.395|2.409|2.409|2.431|2.43|2.429|2.429|2.429|2.407|2.427|2.37|2.37|2.427|2.37||2.355|2.32|2.285|2.305|2.298|2.319|2.319|2.319|2.353|2.421|2.387|2.387|2.284|2.284|2.311|2.317|2.317|2.25|2.317|2.35|2.35|2.383|2.349|2.396|2.335|2.335|2.381||2.447|2.445|2.393|2.379|2.36|2.282|2.282|2.327|2.314|2.294|2.262|2.262|2.249|2.249|2.262|2.281|2.344|2.337|2.343|2.312|2.343|2.374|2.28|2.249|2.169||2.096|2.108|2.127|2.188|2.188|2.188|2.292|2.298|2.31|2.328|2.327|2.357|2.369|2.291|2.309|2.249|2.219|2.22|2.114|2.085|2.044|2.056|2.132|1.987|2.017|2.075|2.133|2.162|2.134|2.134|2.175|2.163|2.175|2.135|2.135|2.147|2.147|2.136||2.109|2.126|2.109|2.053|1.981|1.955|1.944|1.945|1.918|1.918|1.93|1.958|1.975|1.986|2.003|2.004|2.015|1.978|1.962|1.979|1.953|1.927|1.927|1.928|1.981|1.983|1.956|1.93|1.931|1.958|1.996|1.996|2.012|2.049|1.987|1.962|2.171|2.145|2.234|2.302|2.364|2.364|2.364|2.354|2.354|2.431|2.4|2.405|2.424|2.068|2.067|2.291|2.258|2.29|2.257|2.35|2.573|2.572|2.858|2.793|2.82|2.882|2.88|2.784||2.621|2.776|2.681|2.617|2.554|2.55|2.5|2.456|2.578|2.638
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|7.88|7.88|7.85|8|8.08|8.16|8.1|8.26|8.41|8.5|8.5|8.5|8.5|8.56|8.61|8.63|8.64|8.66|8.66|8.66|8.66|8.64|8.64|8.64|8.64||8.67|8.71|8.76|8.81|8.84|8.9|8.9|8.9|8.92|8.97|8.9|8.89|8.8|8.79|8.79|8.78|8.75||8.73|8.72|8.72||8.72|8.73|8.76||8.79|8.82|8.82|8.8|8.78|8.8|8.8|8.77|8.8|8.87|8.82||8.79|8.75|8.73|8.75|8.81||8.82|8.83|8.84|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|8.87|8.86|8.87|8.87|8.85|8.82|8.82|8.83|8.85|8.82|8.82|8.8|8.77||8.75|8.75|8.81|8.86|8.89|8.88|8.89|8.85|8.85|8.83|8.84|8.91|9.05|9.04|9.05|9.01|8.97||9.04|9.1|9.1|9.06|9.04|9.21|9.28|9.24|9.23|9.23|9.26|9.42|9.44|9.44|9.47|9.48|9.39|9.32|9.3|9.24|9.23|9.21|9.15|||9.14|9.15|9.16|9.14|9.11|9.12|9.11|9.1|8.98|8.97|8.95|8.86|8.85|8.85|8.84|8.8|8.8|8.8|8.8|8.8|8.81|8.77|8.69|8.63|8.61|8.6|8.64|8.9|8.64|8.62|8.6|8.44|8.36|8.33|8.32|8.3|8.36|8.36|8.5|8.52|8.35|8.3|8.3|8.19|8.16|8.07|8.08|7.95|8.02|7.86|7.87|8|8.26|8.36|8.38|8.4|8.34|8.29|8.29|8.27|8.28|8.44|8.38|8.48|8.91|8.92|8.98|8.81|8.78|||9.09|9.29|9.59|9.57|9.35|9.27|9.2|9.16|9.15|9.16|9.16|9.15|9.15|9.13|9.02|8.99|8.97|8.92|8.9|8.89|8.88|8.9|9.03|9.06|8.81|8.73|8.7|8.72|8.69|8.61|8.8|8.83|8.66|8.55|8.5|8.4|8.39|8.37|8.25|8.1|8.1|8.09|8.24
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.456|6.355|6.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|17.245|17.302|17.388|17.243|17.144|17.263|17.578|17.629|17.749|17.711|17.852|17.958|18.162||18.002|18.229|18.196|17.787|17.506|17.593|17.588|17.671|17.714|17.415|17.339|17.504|17.364|17.285|17.018|17.246|17.295|17.523|17.354|17.345|17.368|17.606|17.478|17.556|17.462|17.193|16.943|17.283|17.282|17.228|16.816|17.263|17.249|17.254|17||16.754||16.474|16.556|16.524|16.442||16.385|16.198|16.348|16.317|16.039|15.849|15.721|15.578|16.617|16.612|16.621|16.638|16.651|16.618|16.542|16.601|16.413|16.343|16.214|16.265|16.101|16.208|16.099|16.218|16.228|16.458|16.364|16.495|16.58|16.603|16.695|16.601|16.835|16.803|16.579|16.745|16.502|16.53|16.6|16.454|16.402|16.243|16.098|15.889|15.872|15.888|15.753|16.272|16.228|16.066|16.023|16.323|15.819|15.816|15.755|15.745|15.703|15.379|15.001|15.249|15.167|14.765|15.002|14.796|14.556|14.502|14.547|14.473|14.647|14.636|14.842|14.28|14.323|14.434|14.194|14.311|14.199|14.176|13.999|14.05|14.44|14.44|14.45|14.44|14.44|14.44|14.43|14.43|14.43|14.41|15.03|15.04|15.03|15.03|15.02|14.84|14.85|14.83|15.25|15.24|15.23|15.22|14.82|14.81|15.91|15.55|14.74|14.62|14.67|14.78|14.86|15.52|16.13|15.37|16.04|15.6|15.64|15.5|15.77|15.76|16.16|15.75|15.14|15|15.104|15.26|15.26|14.97|14.79|14.9|14.7|15.12|15.05|14.98|14.97|14.39|14.39|14.32|14.14|14.21|14.44|14.44|14.28|14.15|14.43|14.42|14.59|14.11|13.49|13.49|13.49|13.51|13.19|13.21|13.51|13.42|13.27|12.97|12.88|12.79|12.58|12.75|12.76|12.7|12.68|12.65|12.61|12.5|12.47|13.05|12.55|12.67|12.68|12.76|12.8|13.07|12.83|12.73|12.7|12.81|12.6|12.59|12.36|12.82|12.94|12.87|12.92|12.95|13.05|13.05|12.83|12.55|12.46|12.62|12.48
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.216|6.13|6.174|||6.131|6.132|6.156|6.266|6.309|6.29|6.312|6.141|6.134|6.1|6.082|6.125|6.21|6.211|5.917|5.941|5.983|5.943|5.964|5.965|5.844|5.783|5.743|5.719|5.623|5.679|5.636|5.631|5.645|5.632|5.615|5.646|5.654|5.612|5.657|6.316|5.591|5.65|5.602|5.632|5.487||5.567|5.533|5.521|5.542||5.578|5.545|5.617|5.553||5.507|5.557|5.538|5.496|5.532|5.452|5.468|5.469|5.542|5.544|5.579|5.54|5.542|5.587|5.549|5.564|5.565|5.56|5.578|5.598|5.58|5.568|5.57|5.607|5.609|5.545|5.56|5.574|5.521|5.503|5.524|5.506|5.508|5.519|5.515|5.727|5.792|5.762|5.925|5.83|5.863|5.77|5.835|5.901|5.865|5.966|5.904|5.968|6.096|5.941|5.942|5.937|5.944|6.008|6.102|6.041|6.073|6.012|6.015|6.003|6.01||6.079|6.02|6.051|6.058|6.023|6.06|6.177|6.117|6.148|6.149|6.119|5.985|5.962|6.004|5.946|5.918|5.833|5.863|5.806|5.778|5.808|5.817|5.835||5.784|5.814|5.827|5.82|5.821|5.822|5.881|6.055|5.902|5.909|5.972|6.144|6.033|6.062|6.12|6.12|6.15|6.124|6.124|6.209|6.238||6.269|6.297|6.276|6.271|6.355|6.317|6.385|6.286|6.359|6.396|6.362|6.399|6.436|6.415|6.401|6.439|6.439|6.44||6.299|6.321|6.337|6.374|6.445|6.48|6.496|6.475|6.414|6.414|6.415|6.417|6.418|6.384|6.419|6.42|6.456|6.491|6.559|6.539|6.56|6.595|6.495|6.395|6.529|6.563|6.365|6.366|6.367|6.401|6.303|6.404|6.404|6.392|6.406|6.374|6.376|6.28|6.346|6.411|6.38|6.478|6.351|6.384|6.328|3.791|6.418|6.546|6.515|6.611|6.739|6.644|6.657|6.677|6.696|6.709|6.71|6.742|6.711|6.742|6.68|6.743|6.681|6.744|6.658|6.713|6.683|6.714
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.25|12.75|12.375|12.4|12.2|12.25|12|11.875|11.917|11.85|12.065|12.05|12.05|12.3|12.056|12.3|12.375|12.375|12.069|12.048|12.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.56|97.56|97.62|97.19|97.72||97.69|97.34|97.5|96.47|96.78|96.47|95.94|96.53|96.88|97.38|97.53|97.81|97.22|97.12|96.81|97.59|97.41|97.5|97.34|97.03|97.06|96.72|96.5|95.69|94.75||95.28|94.81|93.69|93.94|93.97|93.28|93.06|93.97|94.53|94.06|93.5|94.25|94.06|93.44|92.88|93.56|93.81|94.78|95.84|96.47|96.56|96.25|96.94|97.06|97.66||98.06|98|97.09|97.16|98.47|98.25|97.75|98.38|99.34|99.34|98.53|98.41|98.69|97.81|97.69|97.19|96.09|96.12|96.09|96.03|97.06|96.72|96.88|96.66|96.53|96.09|95.81|95.41|94.72|94.59|95.03|94.91|95.12|95.22|95.59|95.19|94.88|95.06|94.41|94.91|95.5|95.19|95.84||94.88|94.16|93.69|93.75|94.12|93.31|92.81|93.59|94.53|93.38|94.12|94.44|93.47|92.88|92.22|92.94|91.94|91.25|90.59|90.34|89.72|89.41|89.53|89.22||89.75|90.28|89.41|89.59|90.56|90.94|90.41|89.69|90.62|89.88|90.94|91.44|91.31|91.06|91.25||90.3|91.02|91.01|110.56|111.06|111.03|111.72|112.12|113.28|113.66|112.97|112.75|113.06|112.56|112.47|111.66|111.88|111.91|111.5|112.59||112.91|113.12|113.25|113.62|113.59|113.84|114.66|114.91|114.94||114.19|114.41|114.47|114.62|114.09|113.53|113.53|113.16|113.59|112.28|111.47|110.84|111|110.97|110.97|111.16|111.06|111.5|111.97|111.28|111.59|112.22||112.56|112.59|112.59|112.44|113.44|112.84|113.94|113.12|113.97|114.62|115.38|114.44|113.66|113.94|114.09|114.44|113.91|113.5|113.31|114|114.34|113.69|114.19|114||114.75|113.5|114.19|114.34|114.62|115.62|116.59|116.56|115.5|115.09|115.12|114.97|115.25|115.19|114.41|114.56|113.62|113.97|113.62|113.69|114.22|115.44|114.88|114.75|115|114.97|115.31|115.88|115.88|115.59
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.33|99.34|99.35|99.27|99.35||99.33|99.06|99.06|99.06|99.09|99.1|98.99|99.06|99.06|99.19|99.27|99.33|99.19|99.19|99.07|99.01|98.93|98.98|98.98|99|99.02|98.96|98.78|98.57|98.49||98.64|98.57|98.44|98.45|98.5|98.39|98.23|98.33|98.35|98.36|98.3|98.45|98.45|98.35|98.33|98.38|98.5|98.55|98.58|98.62|98.62|98.7|98.99|99.05|99.27||99.28|99.37|99.33|99.33|99.38|99.27|99.19|99.27|99.37|99.25|99.23|99.33|99.44|99.06||99.08|98.88|98.88|98.84|98.88|99.08|99.12|99.09|99.08|99.12|99.14|99.12|99.13|99.02|98.98|99.06|99.01|99.02|98.9|98.97|98.91|98.93|98.9|98.91|99.07|98.93|98.7|98.89||98.66|98.58|98.68|98.67|98.72|98.6|98.54|98.52|98.51|98.49|98.61|98.75|98.62|98.67|98.62|98.73|98.84|98.96|99|99.02|98.91|98.91|98.95|98.9||98.97|99.05|98.9|98.96|99.11|99.22|99.15|99.08|99.21|99.09|99.3||103.04|102.92|103.02||102.94|102.89|102.91|102.93|102.98|103.06|103.13|103.19|103.38|103.44|103.38|103.33|103.38|103.33|103.31|103.16|103.2|103.25|103.15|103.27||103.33|103.34|103.34|103.39|103.41|103.43|103.51|103.6|103.61||103.53|103.6|103.65|103.69|103.62|103.51|103.47|103.45|103.52|103.34|103.24|103.17|103.21|103.26|103.28|103.27|103.3|103.4|103.43|103.25|103.32|103.43||103.48|103.41|103.41|103.45|103.64|103.57|103.92|103.92|103.92|103.95|104.12|103.94|103.85|103.83|103.81|103.91|103.89|103.84|103.76|103.84|103.87|103.73|103.79|103.74||103.87|103.66|103.65|103.65|103.63|103.8|103.97|104.05|103.93|103.8|103.84|103.78|103.8|103.73|103.62|103.7|103.52|103.58|103.48|103.49|103.67|103.93|103.77|103.71|103.74|103.76|103.82|103.93|103.95|103.9
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.58|98.7|98.86|98.55|98.94||98.84|98.48|98.38|97.88|97.98|97.98|97.39|97.75|98.27|98.61|98.73|98.91|98.52|98.55|98.06|98.27|98|98.08|98|97.94|98.05|97.8|97.5|96.95|96.41||96.73|96.28|95.69|95.78|95.89|95.3|94.92|95.44|95.78|95.55|95.27|95.89|95.73|95.23|94.98|95.27|95.56|95.95|96.44|96.72|96.95|96.83|97.55|97.53|98.23||98.23|98.3|97.77|97.84|98.53|98.28|97.89|98.55|99.2|98.88|98.55|98.77|99.02|98.27|98.08|97.81|97.08|96.91|96.8|96.7|97.36|97.61|97.52|97.3|97.3|96.97|96.73|96.56|96.09|95.89|96.16|95.92|95.94|95.78|96.02|95.81|95.92|95.77|95.64|96.2|96.2|95.56|96.11||95.08|94.56|94.78|94.8|95|94.41|94.2|94.59|95.11|94.78|95.47|95.86|95.22|95.09|94.78|94.89|94.58|94.61|94.48|94.56|93.98|94.06|94.34|94.12||94.61|95.02|94.39|94.56|95.34|95.58|95.2|94.88|95.56|95.08|95.86|96.27|96.16|96|96.2||96.11|96.23|96.28|108.25|108.55|108.55|108.95|109.23|109.97|110.16|109.75|109.61|109.8|109.55|109.38|108.95|109.11|109.25|109.08|109.5||109.64|109.58|109.53|109.69|109.73|109.83|110.3|110.48|110.53||110.09|110.27|110.34|110.47|110.16|109.78|109.66|109.45|109.72|108.94|108.42|108|108.06|108.12|108.2|108.27|108.36|108.61|108.81|108.23|108.52|108.91||109.12|109.05|109.08|109.14|109.8|109.44|110.12|109.64|110.22|110.64|111.12|110.52|109.95|110.38|110.58|110.89|110.64|110.44|110.17|110.48|110.62|110.11|110.39|110.23||110.56|109.81|110.02|110|110.14|110.81|111.39|111.58|110.89|110.44|110.48|110.38|110.55|110.52|109.91|109.84|109.12|109.11|108.84|108.95|109.56|110.53|110.16|110.11|110.27|110.31|110.53|110.98|111|110.77
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|282.2|283.6|283.2|283.2|283.9|||290.1|289.3|292.5|285.6|283.6|282.7|285.1|285.8|285.7|285.6|288.7|289.6|291.6|285.5|286.5|283.6|284|287.2|289|285.4|281.4|272.5|271.7|272.3||272.2|270.5|273.5|274.4|275.8|274.1|273|273.1|275.5|275.6|276|275.6|277.7|277|276.4|278.5|279.6|277.5|275.4|273.2|273.1|276.8|275.5|278.1|279.4||279.7|280.5|281|282.1|282.6|281.1|281.2|281.2|281.4|279.8|279.9|281|283.9|277.6|278.4|276.1|275.8|279.2|280.1|284.7|284.9|287.8|289.8|285.6|284.1|286.1|288.7|288.3|290.1|288.6|291.2|288.9|292.2|287.9|288.8|288.2|291.5|292.4|292.5|293|299.1|300.4|305.6||305.2|301.4|302.5|301.7|308.5|311.1|316.2|306.1|299.2|301.9|310.4|287.2|284.9|282.5|283.2|283|287.1|286.3|286.3|287.7|289.3|288.8|289.8|288.6||283.9|284.1|282.7|283.4|281.7|281.9|281.4|281.1|282.7|||288.5|291.3|290|288||286.7|286.7|286.9|283.9|283.4|281.8|282.6|280|280.1|278.9|278.4|282.3|283.7|276.4|280|284.7|288.9|290.1|290.6|||299.4|298.4|295.3|295.1|294.5|295.1|294.7|291.9|291.4|294.2|298.4|292.3|290.3|290.2|292.6|292.2|291.3|290.4|299.2|299.6|292.7|288.9|299|301.8|304|305.8|308|310.2|314.9|312.7|320.3|316.7|318.8|320.2|322.8|324.5|324.4|316.4|303.7|297.9|300.6|308|281.8|267.8|265.4|264.1|260.2|254.4|254.5|256.1|256|256.7|256.3|256.1|256.9|256|255.6||253.9|255|253.9|255.8|254.2|253.9|253.2|253|253.5|255|258.3|259.4|260.3|262.1|260.9|261.7|261.7|260.2|258.7|257.5|257.1|256.7|257.3|257|256.2|256.9|257.3|254.5|254.4|254.5
00281|8836|/commodities/silver|COMMO:|4.963|5.006|4.986|5.004|4.993|||5.033|4.997|4.989|4.958|4.975|4.948|4.968|4.96|5.025|5.028|5.068|5.057|5.07|5.005|5.02|5.04|5.073|5.096|5.086|5.051|5.026|4.941|4.941|4.924||4.937|4.92|4.992|5.016|5.015|4.995|5.02|5.003|5.108|5.023|5.019|5.021|5.037|5.04|5.02|5.006|5.123|5.025|5.025|5.025|4.96|4.958|4.942|5.008|4.944||4.989|5.122|5.127|5.13|5.162|5.16|5.133|5.128|5.15|5.104|5.112|5.114|5.14|5.032|5.02|4.963|4.956|5.076|5.093|5.119|5.09|5.13|5.121|5.03|5.092|5.087|5.127|5.092|5.064|5.064|5.097|5.077|5.069|5.053|5.099|5.008|5.073|5.048|5.048|5.036|5.166|5.256|5.283||5.273|5.255|5.292|5.245|5.255|5.332|5.405|5.408|5.318|5.26|5.547|5.26|5.212|5.223|5.287|5.307|5.382|5.25|5.277|5.255|5.222|5.219|5.135|5.127||5.112|5.115|5.1|5.15|5.145|5.15|5.127|5.17|5.335|||5.413|5.375|5.182|5.195||5.187|5.21|5.153|5.188|5.215|5.195|5.17|5.175|5.108|5.11|5.098|5.11|5.138|5.098|5.082|5.075|5.158|5.18|5.16|||5.235|5.285|5.2|5.13|5.15|5.108|5.155|5.088|5.045|5.088|5.12|5.078|5.043|5.075|5.212|5.217|5.215|5.21|5.172|5.262|5.184|5.185|5.238|5.225|5.203|5.175|5.193|5.207|5.305|5.307|5.567|5.53|5.495|5.503|5.553|5.488|5.521|5.588|5.54|5.573|5.565|5.743|5.328|5.228|5.248|5.263|5.248|5.085|5.086|5.093|5.073|5.113|5.14|5.181|5.194|5.177|5.174||5.122|5.194|5.121|5.152|5.09|5.096|5.126|5.091|5.146|5.141|5.249|5.214|5.228|5.258|5.242|5.307|5.357|5.4|5.327|5.322|5.392|5.415|5.485|5.439|5.362|5.442|5.412|5.242|5.172|5.142
00282|8831|/commodities/copper|COMMO:|0.818|0.814|0.806|0.803|0.814|||0.816|0.808|0.817|0.816|0.822|0.809|0.816|0.822|0.81|0.826|0.821|0.815|0.805|0.798|0.79|0.795|0.794|0.791|0.8|0.797|0.788|0.807|0.811|0.808||0.831|0.831|0.836|0.831|0.829|0.84|0.842|0.839|0.846|0.836|0.84|0.826|0.825|0.827|0.834|0.838|0.82|0.816|0.818|0.795|0.79|0.788|0.783|0.789|0.766||0.766|0.769|0.763|0.742|0.751|0.767|0.774|0.777|0.772|0.765|0.76|0.786|0.789|0.797|0.8|0.802|0.8|0.798|0.795|0.804|0.811|0.809|0.81|0.799|0.805|0.81|0.801|0.793|0.78|0.781|0.788|0.778|0.784|0.793|0.791|0.786|0.791|0.787|0.781|0.814|0.833|0.838|0.826||0.83|0.834|0.825|0.824|0.843|0.843|0.846|0.82|0.818|0.824|0.824|0.822|0.818|0.837|0.844|0.83|0.838|0.837|0.837|0.85|0.867|0.866|0.875|0.86||0.855|0.849|0.859|0.838|0.84|0.846|0.845|0.848|0.838|||0.853|0.848|0.837|0.839||0.837|0.839|0.819|0.832|0.831|0.826|0.824|0.795|0.789|0.783|0.79|0.785|0.788|0.8|0.798|0.784|0.789|0.8|0.795|||0.788|0.784|0.788|0.783|0.78|0.78|0.78|0.779|0.769|0.778|0.788|0.802|0.796|0.798|0.806|0.808|0.81|0.801|0.803|0.802|0.793|0.793|0.805|0.812|0.808|0.808|0.786|0.79|0.783|0.783|0.789|0.78|0.752|0.76|0.797|0.798|0.802|0.798|0.807|0.818|0.801|0.806|0.788|0.793|0.806|0.812|0.827|0.82|0.833|0.812|0.817|0.797|0.81|0.817|0.822|0.81|0.814||0.794|0.796|0.792|0.777|0.747|0.753|0.748|0.752|0.755|0.738|0.74|0.747|0.744|0.769|0.773|0.773|0.768|0.774|0.764|0.774|0.773|0.77|0.757|0.752|0.745|0.758|0.731|0.742|0.75|0.744
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|29.7|29.69|30.28|29.99|30.67|||32.5|32.72|31.9|32.06|31.63|32.25|32.19|31.37|33.05|31.69|32.33|32.95|32.85|32.56|31.74|30.2|29.78|29.95|29.75|29.7|30.35|30.14|29.01|30.35||30|30.51|29.93|28.78|28.61|29.89|30.33|29.32|29.73|29.92|29.62|29.11|28.1|28.65|28.09|27.29|26.98|26.75|26.89|25.87|25.74|25.42|24.65|25.33|26.04||25.88|27.35|26.11|25.89|25.57|25.38|25.41|24.14|23.85|25.04|25.69|25.83|25.45|26.43|26.9|26.7|26.45|27.09|27.79|28.02|27.31|27.46|28|29.43|30.91|31.09|30.72|31.69|32.02|31.76|31.69|31.26|34.13|32.18|31.51|31.69|31.77|30.43|30.13|30.35|29.97|29.39|29.62||29.51|29.46|30.05|30.06|30.25|29.44|29.43|28.77|28.02|28.45|28.82|28.03|27.55|28.22|27.64|27.22|27.32|27.84|28.28|27.83|28.2|29.66|29.54|28.85||28.02|26.69|26.28|25.77|24.67|24.22|24.78|24.91|25.55|||25.6|26.47|26.82|26.33||25.87|25.5|26.26|26.54|26.74|26.83|26.36|25.73|25.38|25.23|26.15|26.54|26.22|26.66|25.81|25.82|25|24.59|25.96|||26.87|26.44|27.07|26.56|25.8|26.6|25.7|25.13|24.91|24.33|24.47|24.03|23.27|23|23.14|22.56|22.39|22.51|21.75|21.68|22.92|23.19|23.35|23.45|22.61|22.2|22.22|22.53|22.82|22.45|23.06|22.3|21.27|20.9|22.45|23.27|23.45|23.76|24.54|24.51|24.69|24.33|24.61|24.76|24.87|24.12|24.46|24.29|24.72|24.51|24.13|23.86|24.21|23.55|23.2|22.66|22.61||22|21.49|21.99|22.11|22.01|21.27|20.95|20.58|21.47|21.84|21.65|21.77|21.52|21.74|21.36|21.67|21.48|21.52|21.3|21.27|20.88|20.56|20.44|20.3|20.45|20.53|20.97|20.54|20.38|20.52
00286|8833|/commodities/brent-oil|COMMO:|29.22|28.85|29.7|29.67|29.38|29.58|31.1|30.57|30.8|30.11|30.24|29.75|30.39|30.15|29.33|29.02|27.98|28.35|31.26|31.02|31.49|31.21|29.58|29.07|29.22|28.59|28.37|29.05|29.19|28.31|28.96||29.22|29.19|28.61|27.5|27.43|28.59|28.92|27.89|28.78|28.33|28.05|27.45|26.42|26.82|26.08|25.29|25.15|25|25.08||23.89|23.76|22.98|23.33|||23.83|23.77|23.05|22.74|22.41|22.66|23.12|21.67|21.3|22.58|23.45|23.75|23.65|24.51|24.77|24.63|24.4|25.51|25.68|25.91|25.48|25.4|25.72|25.21|26.56|27.41|27.53|28.34|28.89|28.94|29.29|28.8|31.9|29.63|28.99|29.22|29.06|28.09|27.41|27.48|27.37|27.06|26.58|25.93|26.22|26.67|27.37|27.13|28.76|27.82|27.48|26.92|26.37|26.88|27.07|26.66|25.93|26.39|25.97|25.68|25.62|26.13|26.54|26.06|26.35|26.1|25.84|26.05|25.65|25.47|24.98|24.81|24.62|23.73|23.09|23.62|23.73|24.39|||25.08|25.45|||25.21|25.19|24.65|25.29|25.3|25.52|26.09|25.43|25.02|24.58|24.46|25.05|25.69|25.4|25.79|24.95|24.96|24.03|23.64|24.85|25.36|25.52|25.61|25.15|25.78|25.07|24.36|24.92|24.54|25|24.59|24.28|24.49|24.13|23.28|22.83|22.85|22.57|22.08|22.35|21.69|21.42|22.59|22.7|22.82|22.93|22.11|21.87|21.76|22.02|22.5|22.08|22.22|22.05|21.23|20.7|22.08|22.76|22.93|22.98|23.67|23.58|23.81|23.76|24.07|23.9|23.82|22.93|22.68|22.66|22.8|22.72|23.59|23.71|23.48|23.44|23.04|22.27|21.98|21.36|21.03|20.8|21.11|21.33||20.76|20.57|19.78|20.63|20.98|20.99|20.9|20.57|20.74|20.84|20.69|20.49|20.63|20.49|20.5|20.06|19.8|19.63|19.4|19.41|19.37|19.8|19.34|19.13|19.36
00287|8862|/commodities/natural-gas|COMMO:|4.257|4.228|4.262|4.066|4.109|||4.476|4.423|4.369|4.686|4.56|4.448|4.551|4.378|4.107|4.063|4.488|4.463|4.256|4.158|4.212|4.16|4.133|3.945|4.294|4.398|4.043|4.064|4.356|4.354||4.406|4.236|4.073|3.814|3.747|3.825|3.71|3.689|3.448|3.396|3.354|3.352|3.317|3.183|3.17|3.025|3.107|3.126|3.217|3.216|3.141|3.055|3.089|3.11|3.137||3.073|3.055|3.098|3.158|3.078|3.087|3.021|2.949|2.971|2.971|2.956|2.888|2.822|2.889|2.945|2.873|2.9|2.963|2.914|2.836|2.847|2.794|2.751|2.714|2.785|2.851|2.866|2.809|2.86|2.774|2.786|2.71|2.799|2.85|2.825|2.783|2.815|2.761|2.686|2.603|2.549|2.53|2.515||2.633|2.667|2.564|2.618|2.541|2.57|2.592|2.54|2.495|2.562|2.742|2.659|2.759|2.699|2.662|2.532|2.61|2.523|2.616|2.528|2.485|2.559|2.417|2.383||2.322|2.252|2.244|2.26|2.216|2.173|2.196|2.168|2.176|||2.329|2.394|2.344|2.271||2.399|2.444|2.522|2.629|2.655|2.636|2.486|2.585|2.509|2.446|2.285|2.288|2.271|2.224|2.331|2.461|2.393|2.304|2.352|||2.12|2.189|2.197|2.434|2.496|2.456|2.451|2.524|2.649|2.522|2.657|2.643|2.665|2.884|2.826|2.873|2.837|2.914|2.961|2.965|3.092|3.011|3.016|3.072|3.064|2.978|3.007|2.92|2.975|2.834|2.97|2.927|2.825|2.692|2.642|2.601|2.586|2.625|2.793|2.744|2.824|2.56|2.632|2.63|2.697|2.426|2.427|2.519|2.608|2.546|2.628|2.636|2.781|2.801|2.851|2.612|2.677||2.561|2.471|2.737|2.825|2.969|2.912|2.948|3.03|3.059|3.064|2.938|2.898|2.792|2.708|2.7|2.745|2.723|2.704|2.748|2.721|2.698|2.647|2.642|2.598|2.575|2.543|2.569|2.601|2.574|2.542
00288|8988|/commodities/heating-oil|COMMO:|0.7897|0.7793|0.789|0.7838|0.7964|||0.8414|0.8447|0.8159|0.8188|0.8008|0.8064|0.8143|0.7858|0.7613|0.7356|0.7424|0.7744|0.7856|0.7851|0.7787|0.7423|0.7417|0.7491|0.7534|0.7467|0.7561|0.7615|0.7398|0.7648||0.7639|0.7909|0.7851|0.7536|0.7612|0.7888|0.7987|0.7736|0.7684|0.7725|0.7683|0.7731|0.7328|0.7138|0.6958|0.6731|0.682|0.6773|0.6947|0.6744|0.7318|0.7505|0.7586|0.7505|0.7529||0.7572|0.7685|0.7078|0.6947|0.664|0.6765|0.6732|0.6356|0.6316|0.6479|0.66|0.6615|0.6436|0.6726|0.7833|0.7348|0.7251|0.7416|0.7373|0.7487|0.7121|0.6967|0.6876|0.6808|0.7172|0.7203|0.7171|0.7368|0.7545|0.7454|0.7646|0.7531|0.8238|0.7945|0.7889|0.7946|0.7967|0.8246|0.8167|0.8288|0.7802|0.7613|0.7487||0.7545|0.7506|0.7621|0.752|0.757|0.7424|0.7446|0.746|0.7284|0.7581|0.7878|0.779|0.7553|0.7719|0.952|0.9251|0.9117|0.9213|0.9038|0.8635|0.935|0.8646|0.8003|0.7704||0.7381|0.6928|0.6847|0.6675|0.6472|0.6475|0.6628|0.6655|0.6778|||0.6903|0.704|0.7079|0.6975||0.6851|0.6797|0.6914|0.6944|0.691|0.6875|0.673|0.6596|0.6462|0.6316|0.65|0.6652|0.657|0.6723|0.66|0.6624|0.6413|0.6417|0.6713|||0.6984|0.6811|0.6943|0.6805|0.6651|0.6873|0.6721|0.6654|0.6622|0.6439|0.6471|0.627|0.6123|0.6092|0.6147|0.6051|0.5941|0.5955|0.574|0.577|0.6076|0.6053|0.6068|0.6089|0.5899|0.5869|0.5836|0.5915|0.5956|0.5851|0.5961|0.579|0.5488|0.5372|0.5746|0.5943|0.5961|0.6056|0.6249|0.6154|0.6213|0.6168|0.6212|0.6227|0.6215|0.6021|0.5978|0.6025|0.6117|0.6108|0.6106|0.6106|0.622|0.6203|0.6108|0.5952|0.5909||0.5747|0.5647|0.5783|0.5802|0.5733|0.5599|0.5549|0.5475|0.57|0.5773|0.5742|0.575|0.5645|0.5681|0.5534|0.5569|0.5554|0.5565|0.551|0.5521|0.5453|0.5343|0.5302|0.5229|0.5237|0.5217|0.5273|0.5145|0.5071|0.5111
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|247|247.25|245.5|244.5|248||245.5|259.5|271.75|271.5|273.75|274|272.25|277.5|277|273.75|268.75|263|262.75|261.25|264.75|265.75|269.75|266.5|264.25|267|266|271.25|270.5|274.75|274.25||280.75|279.5|279.5|281.25|280.25|276.25|272|277|281.25|282.25|271|272.5|265|257.75|258|261.75|265.5|260|254.25|251|242.25|241|248.5|252.25|250.75||251|253|252.25|253.25|255.75|257.75|255.5|252.75|252.75|258.5|253.75|256.25|255.75|257.75|262.25|255.5|251.25|249.75|254.5|252.75|256.25|261.75|260.25|266.25|272.25|266.25|268.75|259.5|253.75|250|254.25|252|250|249.75|247.5|247.25|247.75|247|244.5|248|254.75|254.75|262.25||264.75|262.5|265.25|266|268.75|269.5|271.75|265.5|259.25|258.75|257|253.75|257.25|258|256.25|259.75|263.5|260|264.75|266|264.25|265|266|264.5||265|263.5|258.75|253.75|253.5|251.75|248.5|249.75|247.25|247.5||248.5|246.75|247.25|247||249.75|248|246|236|233.5|230|227|227|224|227.5|226|227|231.5|233.25|228.25|232.25|236.5|233|230.75|235.75||239.25|243.25|243.5|243.25|240.5|245.75|250.75|250|244.25|247|248|253.5|258.75|256|259.25|259.25|255.25|252|255.75|257.25|256.5|256.75|262|258|257|257.75|263|260.25|256.5|255.5|255.5|257.5|253.5|254.75|258.75|264.25|264.5|268.75|267|275.75|284.25|285.75|279.75|277.75|273.25|258|258|259|262.5|263.25|261.5|274|274.25|274|270|269|277||272.75|270.75|266.75|264.75|259.75|262.75|266.75|268.75|267.25|270.75|269.5|272.25|270.5|269|268.75|268.25|263.5|272.75|279.25|279.5|279.25|278.5|276.5|272|282.75|263.75|257.5|256.5|252|258.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|178.25|180.5|183.75|181.75|185.25||183.25|187.5|194.75|192.75|196.75|194.25|199.5|202.75|203.5|202.25|205.5|207.25|205.75|203.25|207.75|208.25|219.25|219|219.75|225.75|224.25|229|225.5|225|224.25||233.5|230.5|235|238.25|241|240|238|235.5|235.5|238.75|236|237.75|236.75|231|233.25|240.25|242.25|241.75|237.5|235.5|223.75|225.25|227.5|230.5|228||226.75|227.75|224.5|224|226.25|227.5|225.5|223.25|227|229.25|227|232|232|234.25|236|233.25|227|225|232.5|232|230.25|234.5|232|235.75|240.75|235.25|236|228.75|223.5|219.75|220.5|219.25|218|221.75|218.5|216.25|214.75|215|212|213.25|216.25|215.25|219.25||220.5|221.25|223|222.25|222.25|221.75|225.5|222.5|221.25|221.5|219.75|218|220.75|222|220|223.5|225.75|223|227.5|227.25|222.75|220.75|220.75|220||219|220.75|215.5|207.25|208.5|207|203.75|203|203|200.75||204.5|203.75|204.75|204||204.25|203.5|202.25|185.75|191.75|190.25|188|189.75|186|188.5|186|188.5|191.25|192.75|189.25|189|189.25|187.5|187.75|191.25||193.25|194|193.75|192.25|192.5|194.5|196.25|196|194.25|195.25|195.25|200.75|202|201|201.75|201.5|199|198.25|199.5|199.5|200.5|201.75|201.75|199.5|200|200.5|201|202.25|199.25|201|200.5|201.25|198.75|198.5|203.25|204.75|203.5|204.25|205|208.25|213.75|213.75|212|208.75|208.25|210.25|201|203.5|198|200|199.25|202|202.75|204.5|206|207.75|211.25||209|208.75|207.5|205.25|203|201.75|202.75|206.25|203.5|206.75|209.75|214|215|216.5|214|209.5|210.25|222.25|228.25|223.5|223.5|223.25|225|219.5|215.25|203.25|199.75|196|196.5|204.75
00300|8916|/commodities/us-soybeans|COMMO:|471.25|473.25|473.5|470.75|472.5||468.5|477.5|490.75|488.5|497.25|499.5|498|501.75|506.5|501|505|504.75|510|510.75|510.5|510.5|520.75|521.5|522.5|530.5|529.25|533.75|522.5|517.5|517||534.25|527.25|542.25|548.75|553|554.5|548|541.25|543.75|549.75|551.5|559|560|545.25|547.25|555|561|560.75|554.25|555|526.5|532.5|540.25|543|544||536.25|537.5|534|531.5|532.5|538.25|537.5|528|532|538.75|531|543|538.5|546.5|545.5|537.5|529|526.5|531.5|530.75|522|531|526.75|525.75|537.5|525.5|525|520|513.25|500|507|505.5|502.25|508.25|504|501.5|496.5|501.25|497.75|497|504.5|499.75|513||514.5|508|507.5|508.75|505|505.25|513|503.75|500.25|506.5|505.5|501|507.5|510|508|523.5|527|513.25|517|512|505.25|505.5|501|502.25||485.5|481.75|472.5|467|466.25|471.5|468|469.25|464.25|456.5||461.75|454.5|458.25|458.5||467|467|456.75|458.5|452.25|451.25|452.75|453|451|461|459.5|472|480.25|476.5|472.5|472.75|476|476.25|467.5|463.25||465.25|468.75|468|464.75|455.75|458|462.75|462.25|455.5|457|458.25|470.25|473.25|473.25|474.75|472.5|471|464.75|470.5|465.75|469.25|468.25|478.75|472.75|479.75|488|494.75|495|492|496.75|499.75|499.5|493.25|491.5|489.25|489.25|483.75|483.25|481|491.25|491.75|490.25|484.75|480|478|485.25|481.5|481.25|482.5|488|485.5|497.5|505.75|512|502|503.5|515.5||493.5|489.25|484|478.5|466.5|467|461.5|469.25|461.75|465.5|473|473|462.25|464.5|456|445.5|442.5|477.5|485.5|478.75|474.5|471.75|486|472|464.5|434.5|431.25|425.5|429.5|453.75
00301|8915|/commodities/us-soybean-oil|COMMO:|15.65|15.8|15.57|15.37|15.53||15.42|15.86|15.99|15.96|15.98|15.96|16.13|16.41|16.64|16.61|16.59|16.45|16.21|16.11|16.11|16.3|16.36|16.5|16.3|16.44|16.52|16.76|16.21|15.87|15.86||16.66|16.76|17.17|17.24|17.21|17.19|17.23|17.05|17|17.03|17.19|17.51|17.64|17.64|17.62|17.88|18.2|18.21|18.15|18.16|17.61|17.67|18.02|18.29|18.49||18.56|18.57|18.33|18.09|18.17|18.29|17.97|17.73|17.77|17.97|17.84|18.48|18.39|18.54|18.31|17.88|17.79|17.5|17.6|17.4|17.16|17.5|17.27|17.46|17.85|16.94|16.85|16.57|16.21|15.87|15.95|16.03|16.04|16.15|16.05|15.63|15.54|15.53|15.33|15.37|15.74|15.6|15.82||15.69|15.49|15.63|15.47|15.59|15.62|15.97|15.79|15.76|15.97|15.82|15.96|16.19|16.48|16.58|17.04|17.11|16.48|16.48|16.45|16.18|16.28|16.34|16.53||16.03|16.12|15.68|15.57|15.71|15.9|15.72|15.74|15.57|15.44||15.75|15.61|15.77|15.81||16.09|16.04|15.65|15.4|15.35|15.41|15.6|15.59|15.46|15.72|15.65|16.2|16.3|16.19|16.27|16.42|16.73|16.9|16.3|16.22||16.22|16.26|16.4|16.49|16.1|16.13|16.04|15.94|15.76|15.87|15.83|16.13|16.22|16.15|16.06|16.08|16.11|16.12|16.3|16.24|16.3|16.13|16.21|16.21|16.23|16.49|16.42|16.37|16.4|16.32|16.52|16.68|16.74|16.73|16.64|16.9|16.52|16.41|16.31|16.39|16.7|16.67|16.63|16.53|16.52|16.62|16.78|16.82|16.95|17.02|16.96|17.65|18.15|17.95|17.47|17.38|17.47||17.05|17.22|17.2|17.06|16.69|16.91|16.72|17.09|16.8|16.76|17.28|17.28|16.78|16.96|16.5|15.97|16.05|16.92|17.2|16.85|16.41|16.47|16.89|16.35|16.04|15.06|14.96|14.73|15.08|15.72
00302|8919|/commodities/us-soybean-meal|COMMO:|168.3|167.8|168.1|165.9|166.6||163.9|166.9|169.9|168.6|170.4|169.9|170.2|170|171|169.1|170.8|170.9|173.8|174.4|176.8|175.3|179.7|177.6|178.3|180.8|180.3|179.7|177.4|176.7|175.3||178.4|174.6|179.1|181.8|183.8|183.6|181.6|179.7|181.7|183.1|188.1|189.6|189.7|183.5|184.4|185.1|184.8|184.1|181.2|181.6|171.7|173.8|175.1|173.8|173.4||169.2|168.7|168.2|167.8|168.1|169.8|170.9|167.8|169.3|170.9|168.2|170.6|168.5|172.2|172.2|170.8|167.7|167.7|169.2|170.1|168.3|170.4|169.4|167.7|171.8|170|170|171.9|171.6|165.8|167.3|167|165|167.1|164.9|164.9|162.4|163.5|162.7|161.3|163.7|161.9|167.6||168.6|166.8|164.9|166.3|164.5|164.2|167|162.4|160.5|162.1|162.7|159.7|162.1|161.8|161|165.4|166.8|163.5|165.3|164.1|162.3|162|159.3|159.4||155|153.8|150.9|148.8|147.7|149.1|149.1|150.7|147.9|146.4||146.7|144.5|145.1|145.6||147.4|147.9|145.8|145|145.6|142.8|143|143.8|144.4|146.6|145.4|147.6|150.2|150.2|148.5|150.5|150.1|150.7|146.9|145.3||145.7|147.5|148.1|145.9|145|148.4|150.5|149.2|148.2|148.4|149.4|153.3|153.4|154.7|154.4|150.6|149.9|147.4|148.2|146.4|147|147.2|150.4|147.4|150.4|154.1|155.2|154.5|151.3|154.4|155.7|155.1|152.2|151.3|151.6|147.9|147.6|148|146.8|150.1|148.3|145.5|143.8|143.4|141.7|144.8|146|145.4|144.5|146.3|144.1|145.6|148.6|151.6|149.6|149.6|155.2||148.3|145.1|142.6|141.6|137|136.3|136.8|138.2|138|140.2|140.7|140.5|139.1|138.8|136.6|135.3|132.5|143|145.4|144.2|143.6|140.1|145.6|142.6|139.9|129.7|130.9|130.4|130.5|138.3
00304|8894|/commodities/us-cocoa|COMMO:|830|823|826|812|819|||820|813|812|808|800|825|903|855|834|837|849|849|849|846|850|849|869|817|832|831|848|848|842|830||835|831|850|834|840|857|829|821|837|783|778|796|765|769|748|771|772|772|763|764|747|755|765|769|764||803|813|837|824|807|815|802|803|807|810|825|811|809|784|800|794|796|815|797|840|876|871|868|857|898|878|846|880|860|840|819|829|819|802|805|791|759|753|740|734|767|769|760||780|781|764|748|740|759|776|784|767|783|765|774|766|763|795|811|823|846|838|844|861|853|844|828||850|871|854|846|839|853|841|831|836|830||837|845|837|856||849|808|825|825|840|859|852|802|799|834|845|837|843|817|812|824|849|881|909|||833|855|846|826|810|813|795|792|795|810|823|805|806|830|836|855|840|878|874|870|867|876|862|892|908|931|934|926|946|949|953|949|933|940|924|948|975|1011|1032|1029|1037|1052|1032|1007|969|976|948|952|921|942|906|940|906|912|930|927|905||888|919|938|913|889|895|872|913|930|914|905|921|917|931|943|949|950|947|940|943|965|988|986|982|990|1001|1020|998|1033|1048
00305|8832|/commodities/us-coffee-c|COMMO:|90.1|84|80.8|82.85|85.4|||84.85|86.4|87.65|88.5|87.15|87.05|86.15|84.45|87.25|87.2|87.25|88.15|89.85|90.8|91.15|91.85|92.55|92.05|89.15|93.35|95.55|94.45|93|100.4||99.2|99.25|101.85|103.7|103.3|97.95|91.5|91.8|92.25|91.25|91.8|95.9|97.25|97.45|97.15|96.85|96.85|94.45|99.1|100.3|95.3|94.85|94.75|95.6|94.25||97.75|95.7|94.05|92.8|92.65|94.7|94.2|96.55|96.65|99.6|100.85|101.8|100.1|102.1|103.7|103.5|103.9|104.5|103.15|103.15|102.1|105.8|103.75|103.1|106.1|106.35|103|102.55|106|106.1|107.2|107.4|108.4|106.3|104.35|105.1|101.15|99.9|101.65|98.8|101.75|103.6|103.2||104.3|105.35|104.95|105.8|105|108.8|108.75|107.7|108.55|111.7|112.9|112.95|112.25|111.65|111.1|114.7|114.6|115.15|112.85|111.9|111.2|112|116.7|115.75||112.55|118.55|118.95|117.8|117.55|114.15|116.85|118.6|116.25|116.5||125.9|120|119|122.15||121.25|117.65|120.7|135.3|128.65|128.25|125.85|120|121.15|123.5|120|125.4|130.4|131.35|141.8|134|127.25|130.35|114.25|||106.75|107.1|110.3|110|111.95|125.05|125.5|128.8|122.5|116.55|112|113.4|110.9|104.95|105.95|105.15|103.85|110.35|100.2|96.7|95.65|95.3|99.75|92.9|90.6|95.4|97.65|95.6|108.4|107.1|119.35|96.55|90.95|85.1|85.3|85.5|85.05|82.85|81.35|82.45|86.7|84.95|84.4|84.05|83.2|81.8|82.65|80.3|80.8|81.5|81.1|82.9|82.3|81.75|84.15|87.9|87.25||88.9|90.45|91|86.25|84.8|88|88|89.35|88.8|89.65|88.35|88.8|90|90.35|89.75|98.6|93.75|96.7|93.75|94.25|92.9|94.15|93.75|93.5|93.75|91.1|95.1|96.1|97.6|96.05
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.83|8.66|8.68|8.86|8.69|||8.5|9.2|8.65|8.66|8.57|8.49|8.51|8.65|8.62|8.55|8.19|8.52|8.82|8.72|8.49|8.57|8.18|8.16|8.15|8|8.14|7.79|7.55|7.7||7.81|7.76|7.56|7.45|7.42|7.21|7.07|7.06|7.13|6.95|6.78|6.63|6.5|6.5|6.45|6.59|6.53|6.4|6.4|6.53|5.16|6.18|6.27|6.36|6.37||6.44|6.41|6.35|6.45|6.23|6.16|6.03|5.97|5.86|5.89|5.96|6.02|5.81|5.91|5.9|5.55|5.42|5.41|5.47|5.38|5.45|5.25|5.2|5.13|5.27|5.34|5.25|5.28|5.42|5.22|5.16|5.12|5.07|5.04|5.05|4.96|5.08|4.65|4.7|4.94|5.12|5.15|5.14||5.03|5.07|4.95|5.13|5.21|5.49|5.52|5.49|5.53|5.66|5.79|5.61|5.5|5.39|5.42|5.47|5.41|5.4|5.32|5.29|5.43|5.56|5.49|5.29||5.45|5.49|5.45|5.67|5.83|5.84|5.77|5.81|5.77|6.1||6.12|6.14|5.92|5.92||5.88|5.89|5.92|5.96|5.88|5.75|5.74|5.88|6.02|6.03|6.1|6.03|6.07|6.23|5.98|5.75|5.76|5.78|6.06|||6.07|6.03|5.91|5.91|6.04|6.23|6.56|6.71|6.78|6.81|6.98|6.9|6.88|7|6.97|6.96|6.94|7.09|6.88|7.01|6.91|6.89|7.25|6.88|6.92|6.94|6.69|6.46|6.56|6.69|6.81|6.81|6.88|6.89|6.72|6.72|6.68|6.84|6.91|6.99|6.99|6.68|6.61|6.94|6.98|6.95|6.79|6.93|6.91|6.77|6.81|6.7|6.79|6.7|6.97|7.06|7.09||6.9|6.78|6.65|6.82|6.7|6.16|6.07|6.1|6.09|6.01|6.09|6.1|6.08|6|6.05|6.01|5.88|6.08|6.13|6.06|5.99|6.2|6.11|6.04|6.03|5.98|6.14|6.04|5.76|5.73
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|67.17|67.38|67.4|67.53|67.7||66.83|67.47|68.08|68.1|68.33|68.33|68.22|68.42|68.5|68.67|68.42|68.6|68.78|69.08|69.08|69.17|68.97|68.62|68.83|68.8|68.83|68.42|68.12|67.78|67.08||66.92|67.42|67.67|68.25|67.83|68.12|68.2|68.2|68.12|67.92|67.92|68.25|68.42|68.7|68.58|68.62|69.05|68.9|68.9|68.72|74.25|73.97|74.33|74.17|73.92||73.53|74.15|73.92|73.47|73.67|73.45|73.17|72.85|72.35|72.08|71.88|72.05|71.7|72.12|72.17|71.85|71.67|73.17|73.05|73.03|73.03|73.12|72.45|72.2|71.92|72.12|72.78|72.47|72.45|72.6|72.55|72.33|72.45|72.85|72.97|72.53|71.97|69.75|70.88|70.53|69.88|68.95|68.83||69.65|69.53|69.42|69.47|69.45|69.92|70.28|70.62|70.83|71.33|70.95|70.72|70.28|70.7|70.15|69.72|69.53|70|69.83|69.83|69.83|69.8|70.15|70.7||70.83|70.6|70.42|70.88|70.78|70.88|70.08|68.97|69.08|69.7|69.6|68.47|69.42|69.42|69.62||69.67|69.22|69.03|68.78|68.6|68.9|69.05|69.38|69.15|69.08|69.8|70.38|69.83|69.38|69.22|69.28|69.58|70.25|69.88|70.17||70.05|70.08|69.78|70.2|70.42|70.28|70.78|70.28|70.28|69.42|68.4|68.6|68.7|69.1|69.08|68.75|68.67|68.03|72.22|71.45|70.8|70.6|70.05|71.22|71.17|71.38|72.4|71.47|70.92|71.22|71.2|71.4|70.55|70.42|70.1|68.6|69.12|69.17|68.78|68.28|67.3|66.95|67.3|66.97|66.38|66.35|66.75|66.58|67.4|67.38|67.67|67.88|67.38|68.08|66.97|67.38|67.72||67.1|66.67|66.38|66.85|66.85|66.58|66.33|65.88|65.33|65.2|65.75|66.15|66.5|66.35|66.35|66.05|65.5|65.72|65.35|64.42|64.67|64.42|64.35|64.28|64.7|64.22|64.33|65.17|65.2|65.45
00310|8913|/commodities/lean-hogs|COMMO:|68.75|70.45|71.55|71.15|69.8||70.35|70.6|71.2|70.33|69.85|71.53|72.95|71.17|70.67|70.4|70.33|69.75|69.25|69.25|69.62|70.38|71.03|69.03|68.55|69.03|68.5|68.6|67.38|68.3|67.83||68.75|68.03|68.03|69.62|68.92|68.85|70.85|71.03|70.9|70.85|72.85|72.75|72.83|73.45|74.17|74.65|74.85|74.28|76.28|76.45|76.65|77.05|77.47|77.35|77.47||76.7|76.05|75.65||68.3|68.35|67.72|66.35|66.08|65.1|63.85|63.62|64.08|64.42|64.35|64.15|63.27|62.95|62.67|62.73|62.52|62.52|62.52|63.08|62.67|61.8|62.27|62.25|61.9|62.05|60.75|59.45|59.6|60.15|59.35|58.27|58|58.08|58.35|57.65|57.05|56.2|57.65||57.23|57.05|57.35||54.98|55.2|55.3|55.62|56.62|57.48|57.75|57.52|56.88|56.58|56.75|57|56.1|56.23|56.1|56.52|57.08|56.23|56|55.55||56.15|54.83|54.8|56.02|55.65|55.62|55.17|55.08|55.62|55.98|54.5|54.5|54.08|54.6|55.83||55.83|55.7|55.95|55.65|56|56.15||50.7|50.88|50.88|51.35|51.92|52.08|52.45|52.7|52.33|52.25|52.15|53.2|53.65||52.98|52.62|50.98|51.27|51.02|50.98|51.38|51.25|50.33|48.33|48.38|48.15|46.6|45.55|45.2|44.85|45.73|45.23|46.52|45.95|46.4|48.25|48.45|49.25|48.75|47.92|48.98|47.23||47.17|47.27|46.67|46.08|46.88|47.33|46.8|48.2|50.2|50.38|48.98|49.4|48.42|48.5|46.5|46.1|45.55|44.83|44.65|43.67|42.52|42.77|43.1|42.98|43.23|43.3|45.3|46.15||45.85|47.05|46.88|45.8|45.77|44.98|45.15|46.2|45.88|46.42|44.65|43.2|42.4|43.85|45.42|54.6|54.45|54.38|53.75|51.9|50.62|50.33|50.45|49.7|49.95|48.27|47.6|48.73|48.9|49.08
00311|961618|/commodities/feed-cattle|COMMO:|87.75|87.5|87.33|87.9|88.03||86.92|86.45|85.58|85.8|86.58|86.58|86.12|86.03|86.17|86.35|85.92|85.85|85.95|86.28|86.35|86.5|85.28|85.17|85.58|85.47|85.78|84.97|85.17|84.78|84.33||84.2|83.42|83.47|83.62|83.2|83.25|83|83.25|83.17|82.97|82.88|82.55|82.33|83.38|83.5|83.33|83.2|83.53|84.2|84.35|84.83||||||84.3|84.42|84.58|84.53|84.7|84.67|84.58|84.78|84.6|84.17|83.9|83.65|83.33|83.88|84.03|84.05|83.88|84|83.9|83.55|83.42|83.6|83.4|83.3|83.1|83.15|83.55|83.42|83.85|84.2|84.1|83.83|83.95|84.25|84.38|84.22|83.8|83.08|83.47|83.28|82.92|82.6|82.3||83.1|83.47|83.03|82.88|83.22|83.53|83.28|83.45|84.25|84.83|84.85|85.22|84.78|85.6|85.35|84.78|85.2|85.12|85.12|85.3|85.42|85.28|85.33|86.28||86.28|85.92|86.17|86.65|86.8|86.88|86.38|85.72|85.78|85.88|85.35|85.35|85|84.85|84.83||85.1|84.62|84.6|83.95|83.97|84.17|84.2|84.17|84.17|84.28|85.12|85.4|84.75|84.47|84.85|84.4|84.45|85.1|84.88|85.58||85.47|85.38|84.8|84.85|82|81.88|81.88|81.88|81.75|81.28|81.03|81.08|81|80.83|81.08|80.92|81.12|80.53|80.97|80.4|79.72|79.8|79.8|80.2|80.35|80.6|81.3|81.03|80.65|81.1|80.83|81.03|80.9|81.25|81.5|80.83|81.47|82|81.85|79.9|79.62|79.5|79.5|79.3|79.47|79.55|79.55|79.38|79.65|79.03|79.2|79.5|78.85|79.38|78.45|78.7|78.83||78.55|78.42|78.22|78.12|78.38|78.47|77.55|77.33|77.2|77.15|77.4|77.4|77.3|77.38|77.2|77.28|77.4|77.12|76.67|76.67|76.58|76.42|76.08|76.33|76.83|76.88|76.7|77.47|77.55|77.53
00312|959198|/commodities/lumber|COMMO:|254.2|257.8|256.6|263|262.5||262|275.5|279.9|278.4|268.4|272.2|271.8|276.3|276.3|282.4|292.2|295.4|291.7|294.3|304.3|305.2|304.6|296.9|286.9|288.2|298.2|297.7|294.6|297|298||292.7|293.6|287.8|284.5|276.9|279.2|282.6|282.1|291.9|280.5|285.4|286|289.8|287.8|279.6|285.9|285.6|289.5|295.9|301.8|299.5|297.9|302.8|295.7|293.7||298.3|302.7|304.5|309.1|309.6|308.5|317.2|315.7|319.2|323.8|325.6|326.5|319.5|326.5|324.7|321|321.2|317.8|325|324|324.9|332.8|337.3|334.6|334.5|335.9|326.1|329.8|327.3|328.5|326.2|328.5|331.3|335|337.8|337.8|340.2|330.2|336|334.5|335|332.2|332.8||340|339.3|340.3|345.2|351.8|356.4|351.5|351.3|353.7|350.6|353.2|357.2|347.2|342.9|346.6|345.6|342|332|328.3|331.5|330.5|331.6|334.8|333.8||333.5|349.5|347.8|355|356|354.5|352.4|354.8|357.9|350.3|349|349|345.8|341.5|341.5||340.7|334.6|332.7|335.8|333.9|339.3|335.2|330|328.3|337.8|337.9|335.1|336.2|332.5|334.2|344.1|344.8|351.8|354.3|350.5||344.1|343.7|341.3|340.9|342.4|334.2|333.2|345.5|348.8|341.4|338|336.3|342|339|334.5|328.1|329.2|321.7|320.2|319.5|313.9|304.7|304.6|306.6|303.4|307|306.9|303.5|308.1|306.1|296.1|286.1|289.1|296.6|306.6|307.6|298.7|306.5|297.3|301|295.5|305.5|305.8|311.3|321.3|322|322.6|332.6|334.9|335.7|331.6|349.1|346.3|344.8|343.6|345.4|352.2||350.3|344.7|341.1|342.3|349.1|351.8|354.4|348.1|343|353|348.5|346.5|354.3|364.3|370.7|372.5|369.8|359.8|363.9|364.2|362.9|361.2|365.3|374.3|382.9|372.9|362.9|372.9|378.3|388.3
00313|959199|/commodities/oats|COMMO:|102|100.5|99|95|95.5||93.75|96.75|101.25|102.25|103.5|102.75|104.75|108.25|108.25|106.5|107.5|108.75|106.75|105|106|106|110.75|111.75|111.5|113.75|113.25|113.5|113|113|113||116|115.25|119.25|121.25|122|121.75|120|119|119|119.75|127.25|128.5|128.25|125.5|128|129.5|132|132.25|130.5|129.5|125.75|124|125.25|126|125.75||125.75|125|122.5|122.5|123.5|123.5|121.25|120.5|122.25|122.25|120.75|122.5|122.25|123|122.25|121|118.5|118.5|121.75|120.5|119.75|122|120.75|121.5|122|120.5|119.75|113.75|114.5|111.75|112.5|112.5|111.5|113.25|112.5|112|111.75|111.75|108.75|108.75|109|107.75|108.75||108.75|107.5|108.5|108.75|109.25|109|110.25|108.5|109.25|111|110.5|110|111.25|111.75|112|113.5|114|113.5|115|114|112.5|114|113.75|112||112|111.75|110.25|108.5|109.5|109.5|109|109.25|109|108.25||109.25|109.25|109|109.25||109.25|109|109|102.5|100.5|102|102.5|104|103.5|103.75|103|102.75|104.25|104.5|103|102|101.5|101.75|101|101.75||104.75|105.75|107.25|107.25|107.5|107.75|108.25|108.5|107.5|107.5|107.25|107.75|109.25|110.5|111.5|112|112.75|111|110.75|111|110.75|110.75|110.5|109|109|109.25|109.5|110.25|110|108.75|109.25|109.5|108.75|108.75|109.75|111.75|110|112|112.25|113.25|115.25|115.25|114|113.25|113.25|112.75|112.75|112|107.5|107|106|109|108.75|108|108|108|109||107.5|107.75|108|108.5|106|105|105|106.5|104.75|105|105.5|105|106.5|107.25|109|109|109|112.25|113.25|113.5|112.25|111.25|112.25|111|112.25|108|111|109.25|108.5|112
00315|169|/indices/us-30|INDICES:US|10727.1904|10646.5898|10635.9902|10481.4805|10483.5996||10560.6797|10447.9004|10398.04|10527.7998|10504.4697|10543|10404.7598|10376.1201|10497.75|10435.1699|10557.8496|10449.3096|10714.8301|10687.96|10621.8496|10564.21|10614.0703|10668.7305|10812.8701|10735.5801|10815.3096|10794.7598|10652.2002|10522.3398|10527.1396||10299.2402|10323.9199|10535.3496|10422.2803|10542.5498|10626.8604|10777.2803|10769.7402|10934.5703|10807.7803|10609.3701|10545.9697|10367.79|10536.75|10603.6396|10577.8604|10412.5|10480.1299|10731.1299|10811.79|10733.9199|10888.1104|10945.5|11124.8301|10906.0996||10844.0596|10674.9697|10767.4199|10582.5195|10305.7803|10923.5498|11125.1396|11287.0898|11186.5703|11111.4902|11114.2803|11033.9297|11164.8496|11221.9404|10921.9297|10980.25|11018.7197|10936.1201|11025.8604|11112.7305|11119.8604|10866.7002|10907.3496|10680.25|10595.2402|10630.6104|10131.4199|9811.2402|9947.1299|9928.8301|10010.7305|9856.54|9796.04|10170.5098|10367.2002|10164.9199|10137.9297|10128.3096|10038.6602|9862.1201|10092.6396|10225.7305|10304.8496||10219.5303|10514.5703|10561.4199|10718.0996|10519.8496|10425.2197|10643.6396|10699.1699|10957.6104|10905.79|10963.8096|11013.4502|11003.21|11041.0596|10940.54|10738.8799|11028.0303|11032.9902|11029.8896|11008.1699|11251.7197|11351.2998|11489.3701|11560.7305||11722.9805|11582.4404|11551.1104|11511.0898|11572.2002|11522.5596|11253.2695|11122.6602|10997.9404|11357.5098|11497.1201|11452.8604|11484.6699|11476.71|11391.0801||11405.7598|11203.6104|11200.5498|11144.2803|11257.4297|11244.8896|11225.3203|11160.1797|11192.5996|11224.71|11134.79|11068.1201|11106.6602|11225.0195|11286.1797|11039.0703|10998.3896|10877.8096|10947.9297|10988.9102||11008.1797|10995.6396|11089.5303|11003.9004|11035.7002|10883.0898|10932.3301|10760.7598|10769.3203|10595.2998|10597.75|10617.3203|10718.8604|10704.4902|10639.6504|10609.0703|10581.8398|10648.5195|10729.8701|10622.54|10394.9004|10302.1299|10349.9404|10470.25|10297.7002|10392.3604|10204.9297|10116.2803|10019.7197|10286.6201|10232.1602|10417.0596|10648.1797|10649.7695|10537.0596|10588.3496|10400.5996|10401.2305|10273|10336.96|10213.4805|10275.54|10303.4004|10279.3398|10318.5996|10524.0703|10598.4805|10823.9004|10803.6396|10737.4697|10801.4199|10910.3398|11030.3301|11028.4297|11079.4004|11036.3496|11034.1299||11078.46|10843.21|10937.8799|10829.2803|10914.1299|11090.1699|11198.4502|11326.04|11283.2998|11299.7598|11100.6201|10963.8398|10991.3896|11117.0801|11046.7998|10973.6602|10789.3896|10787.8096|10655.1504|10707.71|10714.04|10793.8203|10674.7803|10677.3096|10645.9697|10655.1504|10791.29|10972.0801|10979.04|10863.1602
00316|20|/indices/nq-100|INDICES:US|3744.53|3772.2|3841.27|3793.48|3649.8||3804.78|3763.79|3665.8301|3771.0601|3699|3771.45|3685.3|3804.1101|3970|3933.8301|3933.7|3787.3601|3752.01|3677.49|3765.8101|3638.4199|3760.26|3707.3101|3736.01|3646.3201|3730.3101|3755.6699|3518.98|3324.0801|3414.03||3101.4399|3099.28|3180.3101|3023.4199|3264.71|3260.6399|3426.3501|3550.5|3646.8899|3512.1101|3406.25|3381.5701|3244.73|3444.6399|3521.6001|3688.3601|3570.73|3562.1599|3627.3101|3829.29|3773.1799|3692.5701|3505.71|3621.5601|3353.53||3505.29|3583.0701|3715.8101|3529.45|3205.7|3553.8101|3633.6299|3909.21|3998.26|4291.5298|4086.73|4030.26|4034.1699|4077.02|4397.8398|4250.1899|4413.9199|4583.3901|4704.73|4691.6099|4660.6201|4596.8101|4449.3301|4261.1499|4440.4502|4353.3301|4130.0098|4226.9902|4426.7998|4587.1602|4586.2598|4445.6802|4390.8301|4457.1802|4442.8701|4234.2598|4309.0098|4266.9399|4162.1299|4178.5801|4253.0498|4170.0898|3969.1299||3965.75|4125.3799|3997.97|3997.03|3986.1299|3968.8899|4090|3968.46|4062.77|3933.3401|3874.3701|3851.1599|3724.46|3701.78|3570.05|3446.1299|3593.1499|3621.21|3759.1101|3660.96|3849.96|3841.74|3790.8899|3757.78||3704.74|3612.0801|3478.1399|3544.3501|3717.4099|3529.6001|3340.8101|3507.3101|3546.2|3790.55|3707.8301|3683.6699|3689.6799|3579.95|3598.51||3590.28|3562.29|3528.53|3390.01|3359.8601|3332.3101|3239.1799|3167.29|3242.3701|3203.28|3167.52|3164.0801|3205.0801|3191.0901|3172.3701|3108.47|2997.28|2966.71|3063.23|3116.6201||3108.52|2999.78|3049.6101|3028.8401|3003.49|2911.6899|2940.25|2875.8701|2888.9099|2849.8101|2797.6101|2763.5801|2786.27|2755.7|2703.1101|2672.72|2626.99|2616.3601|2637.4399|2539.9299|2457.46|2466.3999|2484.1899|2485.8999|2477.1399|2466.29|2362.25|2362.1101|2403.8101|2470.99|2454.49|2526.8201|2578.8799|2555.3601|2532|2532.3999|2471.5|2467.9199|2404.45|2407.8999|2398.78|2428.1101|2426.51|2399.5801|2403.0701|2513.9399|2473.74|2545.4099|2536.9099|2466.8799|2463.0901|2522.46|2483.1001|2534.6101|2505.5|2454.6699|2491.8201||2506.6899|2392.6001|2404.9399|2396.8701|2366.8799|2402.5701|2417.3|2460.9199|2404.8201|2385.8701|2315.0701|2278.79|2317.3899|2337.3701|2313.0801|2307.0601|2214.3301|2241.8|2163.77|2187.6101|2212.1499|2232.23|2204.3301|2239.1799|2264.8101|2270.9299|2263.0601|2333.78|2308.78|2233.51
00317|14958|/indices/nasdaq-composite|INDICES:US|3956.4199|3980.29|4023.2|3960.5701|3863.1001||3991.9299|3966.1101|3877.23|3940.3401|3858.96|3912.1201|3845.3401|3936.8401|4064.01|4013.3601|3989.8301|3860.5601|3845.74|3797.4099|3851.0601|3767.9099|3874.8401|3825.5601|3839.26|3756.3701|3821.76|3813.3799|3582.5|3400.9099|3459.48||3205.1101|3205.3501|3270.6101|3164.55|3364.21|3390.3999|3538.71|3644.96|3717.5701|3607.6499|3529.0601|3499.5801|3384.73|3585.01|3669.3799|3816.8201|3720.24|3707.3101|3785.45|3958.0801|3860.6599|3774.03|3630.0901|3711.23|3482.48||3643.8799|3706.4099|3793.5701|3539.1599|3321.29|3676.78|3769.6299|4055.8999|4188.2002|4446.4502|4267.5601|4169.2202|4148.8901|4223.6802|4572.8301|4457.8901|4644.6699|4833.8901|4958.5601|4963.0298|4940.6099|4864.75|4711.6802|4610|4798.1299|4717.3901|4582.6201|4706.6299|4907.2402|5048.6201|5046.8599|4897.2598|4847.8398|4904.8501|4914.79|4754.5098|4784.0801|4696.6899|4577.8501|4590.5|4617.6499|4550.3301|4382.1201||4411.7402|4548.9199|4427.6499|4420.77|4418.5498|4395.4502|4485.6299|4363.2402|4427.5|4321.77|4244.1401|4210.98|4073.96|4051.98|3940.3501|3887.0701|4039.5601|4069.9099|4167.4102|4096.0801|4235.3999|4189.5098|4151.29|4130.8101||4064.27|3957.21|3850.02|3921.1899|4049.6699|3882.6201|3727.1299|3877.54|3901.6899|4131.1499|4069.3101|4036.8701|4041.46|3972.1101|3975.3799||3969.4399|3937.3|3911.1499|3783.8701|3753.0601|3715.0601|3621.95|3571.6599|3658.1699|3620.24|3594.1699|3586.0801|3586.9199|3546.01|3520.6299|3452.78|3353.71|3336.1599|3421.3701|3447.8101||3420.5|3342.8701|3392.5601|3369.25|3347.1101|3269.3899|3295.52|3219.54|3221.1499|3197.29|3155.96|3125.04|3143.97|3102.29|3055.95|3028.51|2981.6299|2967.6499|2966.4299|2875.22|2802.52|2811.47|2815.95|2816.52|2801.95|2788.1299|2688.1799|2689.1499|2731.8301|2806.8401|2801.27|2872.4299|2915.95|2886.5701|2860.7|2857.21|2799.6699|2795.97|2736.8501|2746.1599|2730.27|2756.25|2761.75|2740.4099|2749.8301|2858.1599|2821.1001|2886.1499|2869.6201|2806.72|2814.1699|2868.29|2844.77|2887.0601|2852.02|2808.74|2837.26||2843.1101|2734.24|2750.8|2739.3501|2712.6899|2758.8999|2774.6201|2805.6001|2752.3701|2719.5701|2648.3301|2621.4299|2657.73|2671.22|2645.28|2637.8101|2549.49|2564.98|2490.1101|2518.98|2547.97|2565.8301|2540|2587.99|2623.6299|2638.49|2640.01|2705.8401|2679.3301|2619.1899
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.33||20.94|21.16||19.83||19.7|20.29|21.8|22.45||22|20.61|20.88|20.63||20.68|21.48|21.67|22.32||22.77|22.48|23.05|22.71||22.36|23.65|23.62|||24.58|24.32|25.87|26||23.96|23.98|24.34|24.86||27.76|29.87|28.93|28.2||30.77|31.63|28.5|25.88||26.19|26.97|25.24|27.37||25.85|27.02|26.12|28.95||29.4|28.98|27.25|25.99||27.15|28.41|27.12|24.03||25.47|24.1|24.86|24.53||22.26|21.49|21.7|22.96||20.77|22.34|24.41|22.85||22.21|23.82|24.31|21.5||21.06|21.64|23.37|24.68||24.38|23.89|25.86|||23.17|23.51|22.92|24.38||23.07|22.9|21.25|22.79||22.01|23.12|23.45|24.95||23.54|23.03|23.02|24.07||21.75|21.72|21.5|||21.71|22.84|22.5|21.71||25.73|26.41|27.01|24.21||24.76|23.09|22.97|23.07||21.12|22.43|22.66|23.78||21.91|22.03|23.06|21.72||21.19|21.25|21.09|20.58||21.77|22.23|24.18|23.57|||20.26|21|19.98||19.76|20.96|20.73|22.74||22.07|22.26|22.7|21.87||23|23.16|23.1|22.09||21.34|24.2|24.26|23.6||24.02|23.9|26.56|28.19||26.05|25.96|22.84|20.63||23.58|22.06|24.79|24.46||25.41|26.49|26.06|26.4||27.84|25.19|25.65|24.03||25.25|24.56|23.77|22.89||23.01|23.82|23.44|||24.53|22.93|24.45|24.63||21.21|20.96|22.4|22.55||24.39|23.3|21.67|23.07||25.03|25.39|28.45|27.66||27.01|27.4|26.27|25.59||24.52|22.85|23.23|24.98|
00323|27652|/indices/nyse-market-composite|INDICES:US|953.2|936.56|936.48|927.88|921.71||943.4|935.89|939.34|937.62|935.27|934.83|933.41|932.91|938.22|940.84|934.27|935.89|940.01|943.22|946.55|942.47|939.75|937.77|934.96|928.18|920.57|923.32|912.45|904.97|897.85||881.41|883.49|887.89|889.3|903.63|914.03|928.52|935.09|940.6|945.55|936.21|926.1|912.7|924.22|926.1|928.69|921.05|914.4|925.72|936.18|922.45|902.09|896.43|896.04|880.72||897.64|886.23|877.36|848.97|857.97|915.23|926.79|944.87|958.04|988.69|979.8|956.71|942.52|978|1005.03|995.99|1000.9|1016.51|1023.87|1032.51|1036.4|1030.24|1003.83|1006.27|1011|1017.65|996.12|1015.51|1018.86|1033.33|1018.76|1001.4|1016.94|1022.36|1013.71|1003.5|1001.95|973.23|964.38|943.54|935.62|934.99|934.46||931.96|937.46|902.25|894.32|893.48|889.47|892.99|880.28|885.34|884.08|882.97|888.33|877.69|873.08|860.25|868.24|882.8|912.21|915.36|905.49|912.28|899.61|890.57|886.34||869.74|866.63|857.98|865.51|882.75|863.76|857.76|858.88|849.65|868.74|876.97|866.12|851.86|842.53|843.48||846.28|839.43|834.64|831.15|829.8|833.86|838.94|827.78|828.69|827.86|829.3|829.22|830.02|829.82|835.5|833.36|834.58|832.81|832.12|830.4||825.15|822.86|828.12|826.12|822.74|823.4|827.01|830.66|823.07|819.23|815.81|812.31|809.47|809.21|807.47|804.08|804.52|804.97|800.8|793.55|786.31|789.89|791.22|792.61|786.09|786.43|775.92|774.49|777|785.95|789.41|792.11|790.02|781.49|784.36|787.43|784.65|789.83|786.53|788.23|780.04|772.85|779.23|771.79|777.5|782.45|784.98|792.85|794.44|790.8|797.48|801.48|804.5|805.95|804.03|792.39|793.67||786.39|779.21|783.19|775.41|775.21|782.52|784.12|785.88|789.42|792.51|787.79|785.07|783.92|782.51|779.5|783.74|780.65|777.37|770.77|777.87|777.92|776.09|776.95|780.47|783.64|788.23|784.59|789.6|792.62|790.79
00324|27604|/indices/nyse-composite|INDICES:US|6977.6001|6939.4302|6919.0298|6827.9902|6819||6874.9302|6798.1699|6796.27|6811.7002|6806.4199|6808.8501|6766.7598|6783.4702|6862.1401|6865.1001|6918.9199|6869.54|6951.5898|6944.0898|6911.3101|6838.8799|6856.4302|6893.4399|6935.1001|6904.6499|6927.4902|6975.3799|6888.3599|6805.25|6781.7798||6649.71|6659.3398|6716.2202|6664.4102|6713.4702|6762.4302|6868.5898|6883.29|6966.29|6934.04|6797.4302|6734.2998|6644.1099|6727.96|6770.3599|6749.5298|6676.9902|6681.6499|6827.9902|6878.9502|6811.1699|6877.6802|6918.5|6965.6602|6790.2402||6760.9502|6696.0298|6712.3101|6557.9302|6465.73|6815.9302|6917.8599|6991.3501|6975.6001|6972.6401|6965.8701|6878.5298|6897.2402|6975.0698|6848.6099|6827.1401|6866.1602|6824.9199|6863.8301|6899.3599|6897.3501|6801.4502|6796.6899|6673.5|6692.96|6708.3999|6397.3198|6221.8999|6287.25|6337.2598|6375.96|6251.5098|6223.3799|6386.7402|6454.9502|6360.1001|6338.7402|6266.4199|6177.1699|6094.9102|6170.5098|6224.02|6239.77||6203.29|6357.5601|6396.79|6459.2798|6398.0601|6391.3999|6496.8198|6523.7798|6651.2998|6596.3198|6628.6699|6657.54|6618.4199|6606.8901|6574.0098|6469.1099|6627.1899|6644.8501|6606.7798|6611.1201|6762.75|6772.5801|6823.9702|6808.6401||6870.4902|6836.7598|6766.5498|6774.48|6838.4502|6792.6699|6635.4399|6567.0298|6543.7598|6762.1099|6876.1001|6843.4199|6830.9502|6812.6499|6790.8701||6810.1201|6705.4399|6692.0098|6655.5298|6678.8999|6680.0601|6681.8599|6683.3398|6730.29|6761.79|6725.4199|6707.02|6715.1602|6784.7402|6838.3501|6737.1602|6711.8901|6673.9302|6730.1802|6766.6602||6763.2798|6736.9502|6816.25|6831.8999|6861.29|6814.8799|6847.7598|6738.7402|6731.98|6655|6651.0898|6619.0498|6665.3599|6633.54|6605.6201|6571.1499|6539.4302|6573.8999|6613.5498|6536.1499|6324.5698|6251.6099|6315.7998|6356.5|6252.1401|6278.5801|6186.1602|6128.75|6092.27|6252.5601|6260.6001|6379.98|6485.1899|6487.0898|6414.1299|6448.9199|6336.8398|6350.48|6264.7202|6268|6198.7402|6239.3501|6255.6299|6233.6401|6248.8599|6356.5|6354.71|6472.1802|6482.75|6421.6401|6433.7998|6504.0098|6564.2798|6586.3799|6576.75|6575.4902|6594.9399||6617.9902|6464.04|6527.0601|6474.6099|6504.2202|6616.0898|6686.1899|6766.7598|6702.48|6712.3101|6620.1099|6559.52|6594.3101|6647.8101|6586.27|6570.2998|6456.6401|6452.2998|6379.8701|6454.8398|6460.9702|6528.1201|6497.1299|6581.0898|6612.1802|6619.8999|6670.02|6771.4199|6774.48|6723.8398
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3323.3|3323.8|3305.3|3306.8999|3320.5|3310.1001|3308.1001|3311.2|3254.5|3213.8999|3190.1001|3177.8|3177.1001|3173.6001|3178.3999|3155.2|3151.1001|3140.8|3133.1001|3118.2|3113.8||3146.5|3126.7|3112.6001|3153|3148.8|3140.8999|3088|3081|3050.6001|3035.1001|3000.7|3018.1001|3009.5|3021.3999|3004|3039.1001|3044.8999|3074.8|3089.2|3051.1001|3034.8|2996.3999|3043.3999|3086.1001|3106.2|3107.2|3053.8|3107.5|3131.1001|3102|3115.8|3106.3|3117.3||||3069.7|3069.2|3010.3|2943.8999|3111.8999|3099.7|3148.7|3173|3201.3999|3182|3157.1001|3155.3999|3176.8|3191|3133.3|3194.1001|3225.8999|3230.2|3227.8999|3251.5|3248.8|3276.3999|3248.8|3237.7|3200.3999|3171.8|3159.7|3178.7|3185.8999|3189.3|3188|3207.8999|3232.5|3214|3232.6001|3219.8|3187.2|3124.6001|3106.7|3111.2|3099.6001|3101.1001|3097|3114.8999|3114.8999|3140.8|3150.3999|3152.3|3122.2|3167.3|3192.3|3149.8999|3134.6001|3136.8999|3118.7|3142.3999|3110.3|3072.3|3080.2|3064.6001|3051.3999||3048.7|3069.7|3073.3999|3112.5|3080.5|3128|3121.5|3115.3999|3078.8999|3088.3999|3160.8|3084|3023.3999|2999.3|3018.7|3093.7|||3117.7|3104.8999|||3099.8999|3082|3102.6001|3072.2|3101.7|3102.6001|3090|3071|3058.7|3054.1001|3067.7|3083.6001|3053|3048.3|3077.5|3039.5|3018.1001|2976.3|2970.3|2996.8|2995.3999|2979.8|2972.6001|3000.2|3002|3021.3999|3000.6001|2979.1001|2950.3999|2956.2|2954.8|2926.7|2883.6001|2843.1001|2833.2|2864.6001|2882|2872.8|2849.8|2834.3|2821.3999|2790.8999|2764.6001|2765|2789.8999|2774.6001|2768|2763.3999|2722.3|2740.7|2801.7|2841.2|2845.1001|2871.1001|2865|2837.2|2851.6001|2836.7|2854.6001|2831.8|2848.8|2817|2834.8999|2857.7|2844|2821.8|2853.8|2828.2|2826.8|2836.6001|2842|2832.1001|2864.2|2904.8999|2909.3999|2936.6001|2939.8999|2928.7|2921.3|2922.2|2887.3|2919.3|2920.5|2875.7|2917.5|2945|2970|2957.7|2980.8|2992.7|2955.6001|2956|2958.2|2922.6001|2954.5|2901.5|2880|2873.6001|2898.2|2919.8|2946.6001|2957.3999|2940.6001|2969.1001|2937.1001|2951|2989.2|2988|2981.8|2977.2
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3314.3999|3314.6001|3295.7|3297|3309.7|3298.5|3296.2|3298.2|3242.5|3201.7|3177.6001|3164.8999|3164.3999|3161|3165.2|3142.8|3139.3|3129.3|3121.6001|3106.8|3102.3||3134.1001|3114.7|3100.5|3139.8|3135.3999|3127.1001|3075.1001|3068.2|3038|3022.6001|2988.8|3006.3|2997.8|3010.2|2993.3|3028.6001|3034.3999|3063.6001|3077.3999|3040.1001|3024.2|2985.5|3032.3999|3075.8|3096.1001|3097.3|3044.3999|3097.6001|3120.5|3091.8|3106.2|3095.8|3106.8999||||3060|3059.8999|3001.6001|2934.6001|3106.3|3094.3999|3144|3167.7|3197.5|3178.1001|3152.8|3149.8999|3173.2|3189||3192.6001|3223.3|3226.5|3223.8|3247|3243.8999|3272.3|3244|3233.3|3198.5|3170.3999|3157.7|3177.6001|3185.3|3189.7|3189.2|3208.3|3231.3|3212.8|3232.2|3218.6001|3187.1001|3125.3|3108.2|3112.6001|3101|3102.6001|3097.8999|3116|3116.1001|3141.6001|3151.3|3151.8|3122|3167.3|3192.2|3150.5|3135.6001|3137|3116.2|3138.5|3107.1001|3069.2|3077.2|3061.8999|3048.8||3045.6001|3065.8999|3070.2|3108.2|3077.6001|3124.3|3117.7|3110.6001|3074.2|3082.8|3153.8|3078.3999|3020.2|2993.8|3010.8999|3083.8999|||3106.8|3093.5|||3088.2|3070|3089.8999|3060.3|3089.5|3090.7|3078.8|3060.8999|3049|3044.3|3058.2|3073.8999|3042.6001|3036.7|3064.8|3027|3007|2966.3|2960.3|2986.8999|2983.8999|2969.5|2962.2|2989.2|2990.1001|3008.7|2988.5|2966.8999|2938.3|2944.1001|2942.8999|2915.5|2873.3999|2830.8999|2821.1001|2851.6001|2868.8999|2860.1001|2838|2823.3999|2810.8999|2781|2755|2752.5|2777.2|2762|2754.7|2750.1001|2709.5|2727.8|2788.8999|2826.7|2830.2|2856.3|2849.7|2821.8999|2836|2821.7|2839.5|2817.7|2834.3|2802.6001|2819.3|2840.7|2826.8999|2804.8999|2836.3|2811.2|2810|2819.8999|2828.1001|2815.5|2846.8999|2884.6001|2888.6001|2914.8|2917.3|2906.1001|2898.5|2899.1001|2864.5|2896.1001|2897.3999|2851.2|2891.8999|2918.8999|2943.3999|2932|2954.3|2966.1001|2929.8|2930.5|2933|2898.5|2929.7|2877.8|2856.3|2849.5|2875.8|2897.5|2924.1001|2934.8999|2918.2|2946|2914.8|2928.3|2965.5|2963.8999|2957.3|2952.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4557.3301|4575.8701|4541.4399|4504.8799|4454.7598|4486.3999|4457.9199|4423.27|4405.23|4448.1299|4478.8799|4513.7998|4527.2402|4514.2002|4525.6001|4483.3501|4530.3301|4569.0098|4530.46|4528.6001|4545.9702|4607.2002|4595.5298|4575.6401|4550.7402|4573.4702|4566.1099|4506.7998|4501.5801|4463.6899|4460.8101|4427.98|4412.1802|4448.0601|4418.27|4525.8198|4524.7202|4498.3799|4559.0698|4504.3701|4541.9102|4498.7598|4460.7402|4423.54|4471.7798|4531.2002|4550.27|4562.4902|4559.6099|4539.3101|4487.8999||4461.8501|4394.3701|4420.1201|4386.3701|||4353.9702|4366.0601|4258.04|4264.8599|4306.9902|4316.77|4350.8999|4375.3901|4461.52|4423.29|4374.7402|4277.1401|4338.73|4396.8599|4468.0698|4437.6299|4492.0898|4494.6699|4489.25|4443.3999|4424.3198|4461.75|4459.52|4439.4702|4413.5098|4417.6401|4347.9902|4369.5801|4302.2798|4299.8501|4284.8101|4250.7002|4250.4702|4268.48|4271.2402|4299.79|4274.9302|4238.23|4179.4399|4181.0898|4212.02|4216.25|4215.6401|4226.8599|4223.6602|4194.29|4185.8101|4157.9502|4162.27|4235.1299|4259.23|4240.6299|4286.46|4210.8101|4258.7202|4235.29|4202.25|4198.5498|4141.7002|4207.8198|4218.23|4200.8501|4149.0801|4231.9302|4261.4199|4223.98|4228.0801|4220.75|4266.5498|4253.5498|4196.1802|4167.2002|4145.5298|4147.5898|4095.51|4016.1499|3994.8701|4048.8101|4127.3501||4103.8198|4107.29|4093.01|4103.6401||4119.8701|4064.8201|4051.04|4023.02|3982.49|4082.53|4023.6201|4020.49|4001.5601|4009.8701|4005.47|3960.26|3981.21|3989.9099|4048.03|4022.97|4035.2|4068.8101|4064.3401|4072.5601|4061.53|4017.49|4019.6399|4046.99|4088.77|4105.7798|4096.2598|4089.24|4079.9199|4061.1599|4070.47|4074.6201|4064.6799|4069.2|4079.23|4068.76|4041.99|4025.05|4023.49|4016.5601|3976.9399|3963.1201|3980.46|3974.8999|3973.5601|3939.73|3960.1499|3962.55|3951.75|3990.3701|4026.97|4039.22|4058.26|4083.8501|4095.3601|4076.22|4059.96|4064.3701|4065.95|4076.26|4083.46|4024.1101|4007.29|4002.99|4004.8799|4069.01|4073.0701|4124.79|4151.7402|4166.0898|4154.6499|4190.2402|4228.54|4244.8599|4255.8101|4249.9302|4226.1899|4214.4902|4178.75|4149.3701|4113.2202|4151.5498|4103.8198|4168.7798|4163.3999|4143.73|4149.6201|4119.8301|4097.8901|4077.1399|4079.8201|4109.29|4120.2598|4127.1802|4084.1001|4044.8401|3999.03|3983.6699|4012.47|3991.74|3985.5901|4037.95|4037.1201|4030.73|4076.2|4055.77|4111.1401|4105.9399|4076.04
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5170.6899|5361.3398|5379.8799|5388.0298|5450.8799|5424.6401|5460.71|5369.1602|5369.1201|5556.79|5579.25|5638.4902|5702.6299|5794.6299|5837.4502|5870.0298|5783.4302|5827.3599|5832.8501|5867.2402|5796.0498|5866.6899|5890.8599|5909.5498|5828.02|5960.1401|5959.5|5962.8999|5583.52|5482.0298|5400.3599|5273.3799|5218.3301|5356.1602|5116.96|5379.8599|5397.52|5784.8999|6068.8901|6177.98|6337.3599|6161.71|6252.5801|6111.54|6128.5498|6400.6201|6522.6499|6635.7402|6567.6802|6562.6899|6707.3301||6322.77|6042.5|6100.8301|5953.2402|||5946.75|5917.1099|5809.0898|5653.5|5771.27|6054.9102|6145.1099|6186.0298|6643.46|6687.77|6460.3799|5713.7598|5950.1201|6289.9902|6634.8999|6736.23|7264.8101|7348.9302|7334.46|7363.5801|7227.5698|7566.0898|7615.21|7979.1001|7762.46|7324.7798|7450.1499|8114.0498|8136.7202|8559.3203|8340.1699|8140.54|8376.2998|8410.54|8275.3096|8056.0098|7938.0498|7756.75|7447.7202|7773.5498|7567.4302|7471.54|7123.6499|7233.21|7224.7402|6923.3398|6785.7798|6731.9302|6928.79|6915.6499|6795.3901|6666.02|6523.7798|6242.6899|6212.75|5983.04|5704.23|5561.8999|5285.0098|5599.9102|5681.8999|5555.4302|5358.3398|5479.7002|5352.8599|5240.54|5030.3301|4947.0098|5012.9399|4855.1699|4674.0601|4652.5098|4686.8198|4669.8999|4368.1499|4267.2002|4261.7998|4534.52|4676.8599||4572.1802|4518.1299|4442.2202|4456.3999||4515.6802|4432.8101|4282.8999|4258.9902|4236.2402|4178.3101|4051.01|4194.4102|4150.0801|3980.1899|3933.1499|3845.78|3812.03|3778.77|3799.72|3733.97|3670.95|3689.6399|3769.47|3739.48|3674.96|3564.76|3484.1101|3481.6599|3506.8|3501.03|3415.9099|3368.04|3345.48|3298.71||3293.9399|3242.29|3220.8401|3186.1899|3128.8799|3030.3899|3000.8601|2990.6101|2967.6699|2926.6101|2878.5901|2901.55|2911.8501|2934.3999|2900.9099|2908.8201|2918.9199|2860.1599|2895.53|2958.01|2951.4299|3016.3|3049.79|2995.21|2965.4199|2973.53|2937.0601|2829.4199|2744.8601|2680.6001|2690.6101|2705.26|2746.4199|2733.75|2847.96|2868.2|2931.3101|3028.26|3028.04|3029.6699|3117.97|3083.47|3171.73|3197.8601|3158.9199|3119.72|3169.03|3192.4299|3218.25|3139.45|3224.1499|3187.6001|3251.3201|3268.1599|3288.6001|3298.3301|3278.9099|3289.8401|3245.7|3223.3|3255.5|3257.6799|3280.4299|3277.3899|3218.27|3135.72|3104.1101|3160.3301|3093.2|3003.8601|3166.75|3176.8|3196.78|3276.51|3260.47|3385.3701|3327.1899|3349.96
00347|19118|/indices/hdax|INDICES:DE|3316.0601|3345.51|3334.74|3289.4299|3289.45|3285|3288.5801|3260.24|3248.8|3328.1201|3327.8701|3321.8899|3303.6001|3332.95|3353.27|3402.48|3394.77|3381.0701|3439.3|3449.0701|3411.1899|3403.25|3409.3301|3410.73|3427.6599|3471.1399|3490.1299|3501.99|3419.22|3345.9299|3342.5901|3289.8101|3257.8999|3268.3|3192.3701|3245.7|3228.8401|3253.53|3351.9099|3365.6299|3446.0701|3358.1699|3396.29|3389.8401|3322.72|3395.1399|3464.4199|3524.25|3456.03|3464.1399|3549.7||3478.6101|3394.3501|3477.6001|3423.3501|||3381.51|3394.3899|3384.5701|3374.6101|3384.26|3493.24|3487.6399|3504.1499|3556.6299|3549.1201|3514.3799|3447.1201|3519.99|3496.3401|3603.96|3615.29|3729.72|3764.3701|3733.25|3750.4199|3640.3301|3690.4099|3703.3601|3735.96|3652.0601|3596.99|3518.3601|3626.3701|3645.51|3769.1001|3752.9099|3765.5|3806.28|3776.23|3769.0601|3759.6599|3656.53|3609.46|3579.26|3649.4299|3612.29|3632.05|3591.8101|3588.98|3584.52|3581.3|3540.5701|3498.28|3605.1201|3600.98|3647.5901|3613.8401|3578.04|3455.98|3528.1899|3486.5|3394.3501|3344.98|3243.3899|3347.6101|3378.48|3305.1001|3228.05|3282.4099|3313.48|3363.8101|3355.2|3347.8201|3433.5601|3394.2|3295.0901|3275.0601|3261.46|3276.1599|3210.1899|3072.0801|3088.1699|3129.99|3207.4199||3293.54|3248.6699|3248.8401|3240.4099||3217.55|3090.6201|3051.97|3032.54|3014.22|3016.5801|2965.96|2946.79|2919.25|2907.6101|2916.01|2911.4199|2931.4299|2925.0601|2919.8501|2840.05|2839.5901|2826.2|2822.77|2853.05|2853.49|2788.96|2787.52|2791.73|2852.9199|2851.3799|2816.4299|2832.6599|2810.6399|2780.05|2785.5801|2760.1699|2739.0801|2719.3201|2724.49|2714.2|2680.1001|2672.6899|2663.02|2662.72|2639.95|2589.8301|2601.76|2572.28|2588.1399|2538.1001|2558.6101|2561.26|2500.3601|2515.1699|2533.3201|2566.3999|2594.6699|2620.5|2623.53|2621.9299|2592.46|2570.8|2535.55|2496.1201|2507.55|2496.8401|2488.48|2539.5801|2517.1499|2570.28|2544.5901|2567.3|2598.9099|2579.51|2578.8201|2616.77|2625.8301|2646.4199|2663.01|2642.55|2625.3301|2620.4399|2621.55|2591.9199|2526.9299|2583.98|2560.54|2617.3601|2628.76|2614.04|2619.1599|2584.4199|2573.3401|2551.3899|2523.01|2543.8501|2557.22|2556.5701|2537.1899|2495.03|2445.6699|2436.48|2475.45|2441.1899|2427.1001|2491.0701|2486.04|2494.8|2486.6299|2463.98|2543.6101|2540.9099|2531.04
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3324.75|3351.8101|3329.1799|3314.8201|3321.5801|3319.51|3298.6001|3266.8999|3258.48|3302.1399|3308.8999|3321.4399|3337.6899|3336.6899|3325.1699|3346.7|3353.51|3366.97|3374.6499|3385.3799|3386.8101|3384.1299|3378.79|3369.77|3365.04|3384.23|3387.6799|3361.96|3351.8601|3367.78|3339.6799|3370.49|3331.8999|3349.5|3326.6101|3363.1101|3353.6399|3387.6299|3431.6101|3436.8999|3453.04|3430.71|3419.9099|3426.27|3422.6899|3438.46|3463.8501|3451.6201|3456.77|3443.8501|3429.29||3383.99|3358.22|3360.48|3317.6299|||3311.4199|3280.3601|3253.6001|3248.8|3301.96|3328.6101|3330.4399|3344.02|3418.97|3350.6101|3321.1001|3257.02|3332.4399|3338.6599|3345.9299|3323.5|3345.7|3328.05|3346.01|3359.3101|3332.45|3357.8101|3354.51|3377.49|3355.9099|3278.02|3253.23|3275.1599|3227.04|3250.47|3246.48|3218.1001|3219|3205.49|3181.1201|3138.8799|3121.29|3094.3401|3107.01|3145.9099|3120.3301|3112.8201|3146.3201|3180.6201|3193.77|3173.3799|3163.76|3151.3|3186.5801|3205.1499|3198.1399|3208.8201|3228.1899|3196.24|3172.6499|3139.99|3131.6201|3106.6899|3090.53|3083.5901|3071.6699|3051.3999|3057.01|3080.46|3062.21|3052.76|3035.3|3048.9399|3090.23|3048.5901|3015.6699|2984.0901|2984.3701|2964.3401|2919.0601|2893.3401|2877.98|2898.6699|2923.3201||2889.3899|2883.52|2878.6299|2876.21||2865.27|2846.95|2844.79|2842.8101|2821.48|2805.52|2775.74|2799.75|2779.1399|2762.73|2788.4399|2783.6399|2790.3|2792.01|2795.1299|2811.99|2820.3401|2811.72|2820.23|2831.97|2825.8201|2815.78|2821.1499|2830.75|2847.03|2857.4099|2852.1599|2861.97|2865.29|2880.6699|2890.0901|2883.52|2897|2888.53|2893.3201|2885.6001|2865.8999|2862.6001|2871.6201|2864.52|2853.03|2837.04|2829.6101|2817.97|2814.0901|2838.3|2846.3899|2834.6201|2832.8799|2854.27|2864.3799|2877.47|2877.1499|2879.9399|2873.72|2878.53|2873.96|2852.1799|2852.3401|2827.8601|2824.76|2830.4299|2841.0601|2851.8999|2835.4099|2897.8799|2928.75|2942.23|2947.8701|2948.05|2967.8899|2975.5901|2948.55|2938.77|2931.8301|2912.29|2917.3701|2921.6799|2924.8101|2924.48|2908.05|2919.77|2911.4199|2922.6899|2920.28|2926.1201|2947.6299|2942.3|2938.53|2904.3401|2879.1699|2893.5|2902.6499|2919.26|2889.8301|2873.48|2865.8101|2857.22|2857.4299|2849.6001|2850.54|2874.02|2874.6499|2880.5701|2902.8301|2908.98|2948.45|2916.23|2925.1001
00350|13784|/indices/tecdax|INDICES:DE|5847.8301|6107.48|6130.7402|6074.8999|6085.1802|6031.6499|6087.2598|5941.1602|5948.5898|6138.4302|6151.2402|6197.46|6260.46|6378.9902|6471.02|6508.1099|6398.23|6456.0298|6534.3701|6577.5298|6467.9399|6547.2002|6603.0601|6647.1802|6523.1499|6685.5298|6695.4502|6628.3101|6149.6201|6053.8701|5948.5801|5745.3101|5687.0698|5842.4902|5589.9502|5960.6099|6014.29|6489.7202|6797.5|6892.6401|7028.5898|6847|6971.6602|6804.7598|6821.1401|7207.27|7371.3901|7483.0098|7436.0898|7444.8599|7567.21||7139.1201|6836.9902|6956.79|6758.98|||6722.96|6693.9199|6525.4902|6338.7798|6418.21|6752.3301|6883.2998|6967.3599|7464.77|7531.79|7219.4302|6313.27|6553.1602|6870.46|7415.4702|7521|8192.4902|8342.9697|8309.5|8302.6299|8101.4102|8516.9404|8595.6699|9059.1201|8702.1299|8407.6201|8412.46|8994.6299|9237.5|9631.5303|9323.2998|9060.4502|9209.5801|9235.9004|9081.8896|8784.5801|8635.7402|8404.8301|8106.6602|8414.8203|8317.25|8398.8604|8106.5498|8061.73|8051.6001|7563.8901|7378.8398|7383.5098|7637.1899|7651.7202|7508.6299|7431.3501|7395.29|7011.9502|6947.1602|6783.8701|6504.9399|6360.75|6041.6899|6337.5298|6460.3799|6215.5898|6021.2202|6153.9902|6021.1401|5950.8398|5677.75|5569.0601|5708.6802|5582.5898|5355.4902|5339.46|5330.3398|5308.02|4984.4502|4789.7998|4810.3398|4977.7402|5151.3599||5089.7598|5044.2598|4984.6401|5033.7402||5212.1299|5183.6602|5044.8701|4978.79|4946.4102|4928.8999|4840.6602|5019.1401|5044|4918.7798|4853.2002|4740.7998|4665.6201|4624.1699|4651.2798|4620.5098|4562.0801|4599.2202|4668.4902|4628.6499|4492.9702|4361.7798|4228.3501|4250.8999|4309.23|4346.73|4250.0298|4159|4150.8901|4091.5901|4195.5098|4079.72|3999.4099|3974.3501|3951.8101|3900.52|3782.3999|3729.8301|3717.8999|3683.9399|3647.3601|3584.74|3609.3501|3629.6101|3676.1201|3622.73|3634.99|3652.1599|3574.52|3623.8501|3705.51|3707.8301|3800.4399|3850.02|3781.1101|3742.6399|3746.1001|3696.97|3550.0801|3433.05|3350.75|3359.03|3370.1799|3420.3501|3383.54|3533.79|3571.96|3661.23|3800.3999|3796.2|3798.95|3924.1299|3864.3799|3978.3799|3990.8501|3937.48|3871.8899|3937.6599|3975.45|4019.3301|3914.8101|4025.97|3975.1299|4053.49|4079.6799|4110.0698|4125.6699|4095.98|4111.29|4061.04|4040.3701|4086.48|4096.4302|4130.1401|4116.0898|4033.54|3924.1499|3884.03|3965.23|3873.8501|3753.3999|3974.45|3988.53|4022.55|4122.5|4094.6299|4249.46|4170.25|4209.9502
00352|167|/indices/france-40|INDICES:FR|6490.3501|6487.4199|6565.9702|6453.9702|6462.7002|6494.77|6508.4702|6446.54|6400.8198|6607.96|6568.0898|6586.2598|6545.3501|6474.8799|6490.7598|6554.9199|6505.1602|6456.2598|6512.98|6608.1001|6532.8398||6549.0498|6523.6602|6498.5|6589.77|6656.2598|6673.52|6599.71|6426.2598|6325.4902|6205.1299|6129.1499|6129.6602|6027.1001|6148.3198|6094.1699|6196.0498|6451.9702|6453.0498|6557.3901|6392.27|6449.27|6380.1299|6263.3398|6369.6099|6514.4199|6545.7598|6491.7402|6435.6499|6562.4102||6419.7202|6247.8599|6390.8701|6320.29|||6234.5098|6166.46|6147.4399|6060.54|6065.71|6264.3398|6238.7002|6261.4199|6364.8999|6308.04|6224.02|6036.9399|6221.9399|6130.27|6286.0498|6313.8198|6505.48|6524.2998|6450.8501|6364.2598|6268.3101|6279.29|6320.8701|6352.5098|6304.2798|6258.5298|6188.9399|6350.3501|6336.9302|6510.2798|6423.4302|6344.9702|6441.8501|6545.98|6514.1099|6477.5498|6256.3198|6190.96|6102.73|6188.6401|6078.7798|6031.25|5963.3101|5967.2798|6062.7202|6154.96|6046.27|6092.6299|6268.3198|6287.0098|6207.52|6271.6001|6297.6602|6203.5801|6275.7202|6149.6699|5946.8599|5773.4199|5659.8101|5731.0498|5688.3501|5646.3198|5597.5|5690.8599|5681.3198|5709.7402|5649.46|5672.9502|5842.7798|5787.4399|5633.2402|5582.5|5613.8999|5646.1201|5539.6099|5450.1099|5479.7002|5672.02|5917.3701||5958.3198|5837.75|5827.0801|5834.4702|5852.5|5731.3501|5621.29|5529.2402|5521.1099|5502.3999|5540.1602|5530.1299|5564.4702|5535.7598|5481.1001|5548.6201|5487.1201|5534.5098|5509.9702|5468.0498|5354.1899|5381.4102|5341.6201|5373.9102|5396.9902|5352.6001|5189.3799|5152.8701|5147.96|5263.23|5246.3301|5178.23|5191.0098|5178.1299|5141.5098|5132.0801|5051.8301|4997.5601|4994.77|4975.8999|4943.7402|4917.8398|4898.52||4888.6201|4748.6201|4695.0498|4706.5898|4669.2798|4677.7998|4602.3901|4577.8301|4591.2002|4495.2998|4524.4199|4583.6299|4602.8501|4658.54|4722.3501|4721.9302|4742.2598|4691.7202|4661.1299|4603.2402|4550.5698|4591.4199|4535.0801|4543.9199|4596.6001|4540.8701|4601.2402|4568.1201|4612.9302|4680.4902|4644.3198|4640.5498|4662.02|4697.3901|4716.7798|4745.48|4717.4199|4680.6099|4679.9302|4668.04|4672.3701|4550.6001|4633.3799|4589.2202|4657.4399|4642.71|4629.3701|4629.23|4540.3999|4487.3501|4472|4408.8999|4479.2598|4479.75|4458.75|4434.2798|4365.6602|4268.9502|4245.3501|4292.8999|4223.6401|4240.7002|4326.2002|4354.75|4377.8701|4382.0601|4306.3999|4428.71|4426.1201|4395.9102
00353|14796|/indices/cac-allshares|INDICES:FR|6086.4502|6086.6602|6132.8198|6040.8999|6044.1401|6070.8198|6092.2598|6033.3701|5997.0801|6168.4302|6145.77|6158.48|6130.1602|6082.98|6095.2798|6149.6699|6114.6899|6075.5|6111.2998|6194.21|6132.3999||6141.9399|6124.52|6102.7998|6178.3501|6230.6899|6242.6401|6179.73|6041|5945.54|5840.1099|5764.8599|5772.8999|5635.4502|5777.2202|5742.27|5855.1899|6084.2598|6084.4199|6172.8398|6035.1499|6083.1699|6013.3799|5924.5801|6016.3599|6130.6602|6142.1201|6096.4902|6037.1299|6146.5498||6015.6299|5863.5498|5983.77|5899.6099|||5822.6201|5763.2598|5742.7002|5671.2998|5698.8398|5878|5875.9902|5886.25|6024.3101|5945.0498|5868.6602|5680.1802|5856.0801|5793.3701|6026.1499|5974.1001|6157.5298|6169.2202|6086.9902|5985.2002|5913.8198|5953.21|6027.0601|6055.8101|6006.8599|5944.0601|5901.8101|6056.4902|6051|6218.5898|6138.9102|6073.9702|6151.9302|6238.21|6191.1001|6146.6299|5960.02|5890.9399|5800.9399|5875.3198|5766.3901|5705.2002|5629.77|5634.7002|5728.1802|5816.54|5735.23|5771.21|5903.48|5909.3799|5836.3301|5903.3301|5912.8301|5819.0601|5869.4102|5763.75|5600.0298|5447.5898|5434.27|5427.5498|5403.3701|5375.75|5318.98|5383.54|5376.5898|5406.7202|5352.8701|5357.9902|5503.3901|5444.4399|5317.6699|5274.1699|5308.9399|5330.23|5235.8198|5130.4702|5154.7998|5331.6802|5549.6401||5567.0098|5459.2002|5446.6401|5456.1401|5460.2202|5349.1001|5269.9199|5194.9302|5189.73|5172.21|5195.4302|5207.1802|5224.3999|5196.6499|5155.8999|5199.1299|5147.21|5167.71|5146.6602|5111.04|5019.3398|5027.2202|5006.73|5027.1001|5049.4302|5007.3501|4868.6699|4836.5098|4835.0801|4930.4302|4933.54|4868.5601|4876.8799|4865.3999|4829.6802|4821.1499|4760.8599|4710.4302|4697.8301|4678.7402|4648.79|4635.2002|4615.4302||4604.2598|4513.79|4478.96|4499.21|4465.0298|4465.9502|4396.1299|4373.9199|4385.3799|4309.3799|4346.4902|4402.29|4415.54|4458.2998|4505.4199|4510|4527.8999|4481.6099|4450.9102|4426.0801|4365.1899|4394.54|4351.4102|4368.8799|4411.0601|4359.8301|4412.04|4382.1401|4416.6499|4475.6299|4446.1099|4442.5298|4463.2998|4495.9302|4514.5698|4537.02|4509.8501|4475.79|4473.8999|4457.9902|4450.1602|4352.8398|4418.0498|4384.4102|4437.5498|4426.75|4414.96|4410.4399|4326.5601|4282.3301|4269.5298|4224.9702|4279.9502|4275.0298|4255.9399|4235.5|4171.5898|4091.05|4073.8301|4115.8799|4056.4099|4067.6201|4137.2202|4162.9102|4173.8101|4187.2998|4122.6299|4212.2598|4205.3999|4187.5
00354|14791|/indices/cac-all-tradable|INDICES:FR|4098.3799|4098.6001|4139.2402|4074.96|4080.0601|4090.3701|4101.7998|4069.3999|4038.4199|4160.2998|4142.8101|4150.4702|4125.3198|4093.55|4102.6802|4142.6099|4117.4102|4090.55|4112.5498|4168.6201|4123.1499||4136.5801|4122.8301|4101.3501|4151.9502|4184.9702|4193.0098|4145.6899|4047.4299|3987.1399|3917.98|3870.3101|3873.9199|3793.6201|3877.6499|3853.8401|3932.78|4088.77|4092.51|4151.1802|4057.6699|4088.22|4042.72|3981.02|4045.8|4127.1299|4138.73|4103.04|4068.4099|4137.9502||4051.24|3951.21|4032.4199|3980.1699|||3935.0901|3890.6699|3872.49|3821.45|3839.4299|3963.24|3956.0801|3968.7|4037.6699|4002.7|3948.79|3818.77|3931.79|3891.8999|4000.27|4007.55|4139.7402|4160.3599|4110.98|4039.3899|3983.21|4005.2|4030.5801|4070.51|4033.8999|3989.6101|3971.3101|4078.4399|4073.6899|4189.4702|4138.23|4090.6399|4151.8599|4217.9102|4183.2598|4159.4902|4037.01|3981.26|3931.0901|3979.95|3912.76|3873.29|3820.6499|3821.3701|3886.73|3943.0901|3884.6799|3905.8301|4004.78|4011.0801|3959.71|4000.1001|4010.8799|3953.78|3993.4299|3926.8301|3814.51|3711.6799|3650.78|3697.75|3674.47|3648.76|3613.7|3664.77|3664.02|3684.3201|3649.8101|3666|3765.6899|3733.72|3641.1201|3608.7|3632.9099|3650.6299|3573.98|3512.8101|3527.24|3650.1699|3799.47||3810.8601|3742.8301|3734.3|3738.96|3743.6699|3662.99|3605.1399|3548.9299|3543.51|3530.45|3543.6201|3538.1499|3564.5801|3549.52|3518.6899|3547.1599|3511.9199|3527.76|3510.02|3482.3701|3415.1799|3418.8201|3395.8501|3414.9399|3426.54|3401.1299|3304.5601|3283.1399|3281.3999|3341.1299|3335.4099|3294.3701|3302.22|3294|3273.98|3267.3101|3224.55|3191.22|3189.3101|3181.48|3165.8101|3146.6499|3134.6001||3123.05|3053.55|3030.75|3045.49|3020.3101|3020.01|2974.25|2960.8|2967.98|2916.0601|2941.97|2980.8401|2986.5|3014.3|3045.5601|3048.5701|3059.9399|3029.55|3009.8301|2987.5|2951.6699|2970.3401|2940.8|2953.1899|2980.24|2945.6001|2979.8799|2960.02|2983.25|3023.53|3006.05|3002.8899|3016.25|3038.1399|3051.3501|3065.5|3047.96|3026.3401|3026.9199|3016.71|3010.96|2945.74|2988.05|2963.6299|3002|2994.3101|2986.6899|2983.0801|2927.1599|2899.78|2890.1599|2859.6399|2896.45|2892.9399|2878.5|2866.27|2824.28|2768.6799|2755.54|2785.1399|2746.4099|2753.3899|2800.6101|2809.6499|2821.74|2830.47|2787.5|2848.5|2842.8201|2827.21
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4612.52|4627.29|4619.46|4560.5801|4567.4302|4547.4199|4549.52|4576.0801|4557.0698|4603.3198|4615.5601|4628.1099|4615.8999|4615.6499|4648.6499|4673.2002|4686.1499|4695.29|4671.04|4704.3301|4679.75||4693.3701|4689.1299|4638.7798|4676.6099|4683.3398|4676.6099|4631.6499|4577.54|4530.2002|4494.5601|4440.6401|4447.5298|4309.71|4424.9502|4448.0801|4594.6299|4748.96|4771.8701|4795.8101|4722.4302|4748.6602|4700.5601|4687.7598|4748.8398|4781.8301|4759.1699|4725.29|4679.8101|4704.7002||4629.9702|4575.8999|4636.98|4554.6099|||4549.9102|4461.1401|4452.8901|4432.54|4535.4102|4643.71|4672.1602|4687|4808.79|4773.8198|4681.0298|4468.73|4618.8198|4705.7002|4876.6899|4847.6299|5028.8901|5048.8701|4965.0098|4810.2202|4770.9902|4885.3501|4962.3901|5096.1201|5047.4102|4985.0498|5005.0098|5151.5|5191.7202|5367.0601|5292.4902|5262.0601|5292.52|5365.0801|5262.4199|5164.0601|5049.0298|4916.8799|4899.6001|4941.4302|4909.1401|4823.3799|4699.0898|4738.8799|4829.23|4791.0298|4787.8301|4847.8501|4846.54|4804.8901|4729.71|4764.8599|4732.54|4675.2998|4637.77|4598.6899|4532.52|4460.7798|4442.8101|4536.21|4532.0601|4511.29|4463.5498|4477.75|4469.8599|4519.6001|4470.0098|4456.9399|4493.04|4426.3901|4360.77|4344.3198|4350.2598|4334.3301|4226.5498|4149.7202|4118|4257.4702|4366.9199||4306.6299|4271.1401|4252.6201|4266.0298|4229.5898|4129.0298|4109.75|4052.5701|4055.49|4030.21|4027.6499|4005.0801|4038.47|4027.25|4013.3899|4024.51|4016.0701|3935.6499|3910.24|3901.5|3849.71|3819.04|3829.3|3839.97|3843.23|3823.6699|3734.8101|3719.5701|3739.47|3767.8|3779.53|3750.25|3740.96|3727.46|3713.1499|3720.8201|3708.7|3687.53|3684.21|3679.1499|3655.1799|3635.9199|3624.74||3595.6499|3579.72|3564.5801|3555.99|3557.9099|3529.73|3532.6799|3529.8501|3519.3101|3487.1399|3528.1399|3574.1101|3577.95|3602.0801|3600.8601|3610.3301|3621.9399|3610.6699|3588.1299|3580.51|3562.05|3537.98|3525.3701|3536.28|3559.1899|3541.3301|3551.8101|3536.76|3561.6201|3591.4199|3586.27|3585.51|3608.6599|3621.79|3637.72|3623.3401|3611|3592.5701|3589.3701|3575.45|3549.8|3518.5801|3539.6299|3527.1699|3545.75|3522.48|3503.01|3462.4299|3397.03|3402.73|3387.52|3382.5901|3399.6499|3387.55|3369.1201|3357.52|3335.1899|3304.72|3298.1799|3301.1299|3289.04|3292.2|3316.0901|3306.22|3306.46|3335.52|3301.1599|3329.6699|3326.51|3338.1699
00357|14794|/indices/cac-mid-100|INDICES:FR|4486.0498|4501.4102|4495.0698|4433.3198|4433.96|4409.8198|4411.1299|4431.1699|4418.6001|4463.25|4471.3398|4483.7002|4469.6201|4468.1401|4504.23|4526.8301|4539.98|4546.2002|4520.8101|4559.7002|4533.1699||4550.3599|4549.75|4501.27|4535.1802|4545.9399|4544.98|4500.4502|4444.29|4399.6401|4359.96|4307.0801|4307.6401|4162.4399|4269.9399|4294.02|4437.9702|4593.3198|4611.1499|4637.3901|4563.6299|4595.6499|4546.3799|4528.6602|4593.0298|4624.71|4604.9902|4572.3198|4530.2598|4557.0498||4482.9102|4422.7002|4474.3599|4384.77|||4380.5898|4292.7402|4286.4902|4268.4902|4356.9102|4466.4502|4499.96|4516.48|4629.0698|4597.8599|4513.7402|4319.04|4452.3701|4528.1699|4703.0698|4663.3901|4827.8501|4845.8799|4773.48|4624.2402|4584.8599|4681.46|4752.2202|4868.3398|4826.6499|4777.1201|4788.4102|4915.0801|4957.46|5119.4399|5056.8198|5030.75|5064.1499|5136.5098|5039.9199|4958.79|4846.29|4718.77|4701.4702|4732.1201|4709.5498|4636.8999|4508.4502|4548.5898|4642.3599|4600.4199|4604.3198|4661.2998|4667.1699|4640.7598|4577.6499|4619.3599|4597.3999|4549.5801|4508.4502|4475.8101|4408.3301|4329.3599|4310.0801|4407.5498|4413.4199|4399.3198|4355.02|4360.1401|4360.2798|4418.3999|4374.6499|4364.27|4408.77|4344.46|4283.7002|4263.7998|4269.21|4256.8501|4144.1099|4070.0601|4043.97|4180.7002|4300.7998||4245.2202|4212.7598|4194.75|4211.04|4171.9199|4070.8201|4049.55|3985.77|3984.75|3951.27|3947.95|3922.97|3958.02|3946.5901|3929.28|3943.3301|3935.5601|3844.03|3817.01|3810.0601|3754.6201|3716.46|3725.9399|3736.99|3746.4199|3726|3631.3201|3614.74|3636.3201|3664.51|3676.8401|3646.1299|3634.55|3623.8201|3609.1001|3619.3401|3606.4199|3581.6101|3579.26|3575.5|3550.29|3527.6899|3516.28||3485.1299|3468.55|3451.1899|3442.55|3445.2|3416.75|3419.8301|3415.6699|3402.5601|3369.98|3408.8701|3454.74|3459.51|3482.25|3480.8301|3491.4099|3505.99|3491.5901|3468.49|3462.01|3444.24|3419.77|3404.3301|3414.04|3440.48|3423.1499|3430.8|3411.22|3436.79|3466.8701|3461.72|3459.97|3484.72|3497.49|3514.4199|3502.9299|3493.48|3475.71|3472.22|3460.0901|3434.23|3402.03|3422.8|3410.1201|3432.1899|3408.29|3388.8601|3349.1799|3282.55|3290.02|3272.8899|3269.22|3287.6399|3275.8301|3257.0701|3245.6899|3223.4099|3192.8401|3186.73|3187.23|3176.29|3180.8601|3203.98|3192.1201|3192|3225.5701|3187.29|3216.1699|3213.03|3226.6399
00358|14792|/indices/cac-next-20|INDICES:FR|5874.1499|5818.9702|5807.9102|5775.3398|5748.6699|5819.52|5788.3398|5746.6699|5700.6099|5817.0298|5852.0898|5817.4902|5849.0898|5876.6699|5827.8198|5850|5852.8799|5782.1899|5730.8198|5807.8501|5784.6401||5745.46|5764.6099|5798.73|5815.2202|5791.6699|5851.9102|5855.3701|5819.1201|5715.46|5612.3999|5497.04|5569.6499|5124.4702|5410.9502|5405.6802|5598.4902|5787.2202|5757.3101|5802.0601|5755|5807.7598|5703.0698|5708.8799|5757.73|5771.6699|5685.3398|5690.79|5574.7998|5685.25||5572.2202|5399.6201|5457.3999|5245.7998|||5162.1401|5155.3501|5087.0498|5051.3501|5127.5|5284.3799|5399.9199|5317.3799|5416.77|5416.5601|5442.6802|5251.7998|5437.98|5337.6499|5540.5898|5479.1602|5569.25|5528.77|5414.7402|5294.1401|5320.8901|5400.6499|5448.71|5497.1001|5473.4702|5327.4102|5363.1602|5435.04|5417.6802|5526.7402|5503.7998|5497.1299|5535.98|5553.3999|5483.3999|5475.9502|5432.5298|5380.8301|5245.5|5297.8901|5124.71|5042.2002|4978.8101|4969.9902|5049.3501|5257.98|5234.5898|5170.8701|5218.6201|5209.29|5211.1401|5321.7998|5302.0698|5167.77|5210.3198|5159.2002|5131.96|5013.2002|4995.9902|5022.4702|5100.0801|5096.4102|5039.9302|5020.8701|5036.5601|5056.7202|5019.0498|4970.6299|5111.4702|5054.2598|4985.54|4951.02|5035.3501|5057.6299|4956.0801|4797.1201|4860.54|5003.7798|5223.6499||5238.4702|5155.71|5138.1099|5211.1099|5224.4102|5049.3198|4927.5698|4811.6899|4712.9399|4724.54|4649.5698|4682.4502|4761.4199|4747.7202|4687.8398|4645.48|4585.2998|4572.7002|4511.73|4478.73|4396.0298|4321.2202|4333.7598|4380.0298|4412.7002|4379.7002|4238.1001|4203.7598|4204.7598|4230.7598|4274|4188.8501|4252.6699|4243.73|4205.73|4199.6401|4194.6699|4052.3101|4091.4299|4134.6401|4119.3701|4024.8601|4027.95||4060.6799|3988.95|3948.6201|3968.71|3916.8301|3897.22|3865.98|3849.01|3884.3501|3803.8301|3834.74|3897.3201|3915.3101|3957.1899|4010.1299|4014.01|3979.22|3935.74|3896.04|3850.77|3798.47|3810.29|3789.8899|3785.8899|3820.04|3752.5|3801.6799|3744.6799|3733.8899|3784.6499|3748.8|3716.8899|3753.6799|3817.9199|3874.1001|3894.22|3877.1899|3864.98|3873.3201|3863.1899|3804.95|3751.8301|3791.6499|3803.04|3818.0701|3791.53|3778.23|3752.8899|3652.05|3630.99|3615.5901|3597.8999|3634.05|3644.29|3632.4099|3608.8401|3538.75|3450.1399|3478.48|3536.4399|3516.29|3536.05|3618.0801|3645.71|3641.53|3618.23|3579.3799|3691.6799|3707.5601|3704.47
00359|14793|/indices/cac-small|INDICES:FR|5279.4902|5290.77|5274.1401|5233.2798|5276.54|5281.2998|5288.1401|5352.7202|5295.5698|5350.48|5387.1699|5400.7402|5400.1099|5407.1899|5420.7202|5456.6299|5468.1099|5494.7002|5477.6299|5476.6401|5464.4102||5456.0801|5430.2402|5369.5898|5430.2798|5412.5|5370.9702|5324.4399|5283.7002|5221.2402|5210.7402|5151.4702|5196.1899|5105.6499|5264.7002|5281.6899|5440.9302|5586.1802|5638.8799|5648.71|5579.0601|5569.9702|5530.0098|5546.9302|5586.96|5627.1602|5587.2798|5546.8101|5481.7202|5494.5801||5418.04|5401.7202|5518.1802|5480.7402|||5472.9502|5380.1299|5360.3501|5326.3701|5513.2202|5612.25|5610.0498|5614.6099|5789|5732.21|5589.4399|5275.9502|5523.4502|5674.98|5819.0898|5854.25|6132.2598|6163.3301|6012.7002|5827.8901|5790.1401|6007.6299|6120.3501|6355.8901|6266.4199|6129.1201|6200.23|6461.4902|6488.23|6739.6699|6595.5601|6539.8701|6552.4199|6624.9399|6487.96|6289.27|6161.21|6004.1699|5987.3799|6094.6299|6005.3101|5843.23|5745.8101|5782.7402|5851.1001|5835.9199|5790.4902|5867.4199|5823.21|5691.2998|5545.5898|5540.8701|5447.23|5334.8198|5319.52|5242.6001|5185.4102|5158.27|5148.6001|5215.9702|5151.98|5091.8501|5024.2798|5092.5498|5036.6699|5035.7202|4952.1099|4923.2002|4908.2998|4829.21|4735.9199|4740.2402|4749.1699|4712.3198|4636.1802|4544.1499|4479.02|4632.0498|4674.29||4586.6602|4530.8101|4509.1401|4501.0801|4485.6602|4393.0801|4388.8398|4382.5801|4414.2402|4449.7598|4452.75|4448.54|4468.6001|4459.5498|4471.1099|4460.3799|4447.6299|4449.4399|4436.27|4415.2998|4391.4702|4415.1899|4430.6802|4438.3501|4396.1899|4383.7998|4341.0498|4336.3301|4342.6201|4370.8198|4377.3501|4360.2002|4368.8198|4334.9902|4324.4102|4312.4199|4306.8701|4313.7598|4303.3301|4289.1001|4275.25|4282.1699|4273.21||4260.6201|4250.3599|4252.5601|4245.0898|4241.23|4216.4902|4218.2598|4225.6602|4235.25|4207.6099|4262.3901|4307.1499|4303.8799|4337.2002|4337.6299|4338.2998|4326.73|4339.71|4322.3701|4306.79|4283.79|4263.8501|4273.29|4292.6802|4287.7998|4266.8799|4298.3398|4318.1602|4336.4502|4362.6401|4358|4364.5298|4374.5601|4389.54|4397.3701|4361.7798|4328.1899|4305.6099|4304.8301|4278.1602|4255.0801|4232.8999|4254.9199|4244.8501|4236|4218.8198|4199.98|4154.5098|4101.6899|4093.6699|4093.9099|4079.51|4085.3301|4071.96|4056.8999|4044.0801|4022.4399|3994.01|3984.3301|4005.8101|3985.5901|3977.96|4006.24|4011.98|4014.97|4008.6399|4005.53|4029.72|4026.5701|4023.1499
00360|14865|/indices/euronext-100|INDICES:FR|1078.3199|1075.29|1079.36|1064.05|1066.05|1073.3101|1071.79|1064.0601|1054.4399|1082.79|1080.4|1083.76|1078.4|1074.24|1074.4399|1077.58|1070.72|1068.61|1072.67|1083.5|1074.83|1073.29|1073.29|1069.0601|1064.58|1074.1801|1081.6|1086.33|1066.03|1051.25|1038.89|1027.67|1013.34|1017.15|1001.31|1020.31|1015.98|1033.62|1065.09|1061.72|1075.3199|1055.5|1060.59|1047.7|1035.52|1049.3101|1062.54|1062.6899|1053.49|1048.63|1062.85|1044.66|1042.61|1018.85|1038.6|1024.8|1011.73|1011.73|1011.73|1004.12|998.21|986.55|995.37|1019.74|1018.28|1017.38|1032.01|1029.97|1017.22|990.04|1015.68|998.99|1021.22|1023.21|1045.73|1048.37|1035.76|1029.66|1017.79|1027.01|1027.63|1028.39|1022.12|1015.48|998.22|1020.81|1017.39|1045.27|1035.26|1032.6801|1037.99|1047.77|1042.4|1033.6|1015.66|1007.32|992.43|1004.72|988.71|983.38|976.72|978.69|992.53|1009.35|996.41|993.87|1006.27|1014.17|1005.64|1016.01|1022.25|1002.4|1010.43|994.14|968.61|944.77|929.86|948.21|948.15|946.2|943.88|956.61|951.51|955.41|951.26|952.59|979.96|973.86|951.82|946.83|954.06|960.22|943.88|922.46|930.26|955.97|996.77|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|1145.8|1149.46|1151.23|1136.8199|1142.37|1139.11|1140.97|1139.54|1132.73|1141.4|1141.8199|1142.9|1139.09|1149.6|1152.4|1159.4399|1160.22|1163.65|1159.58|1166.91|1160.6899|1166.1899|1166.22|1163.49|1155.41|1162.28|1163.55|1163.4301|1149.35|1140.5601|1131.4301|1121.71|1107.8101|1112.65|1088.91|1107.5|1110.37|1133.3101|1160.34|1163.9399|1166.21|1154.75|1162.36|1146.49|1144.83|1154.4|1162.4301|1161.77|1156.98|1156.5601|1157.3|1142.09|1141.73|1129.55|1143.13|1129.79|1131.9|1131.9301|1131.87|1124.49|1119.83|1112.03|1141.75|1163.13|1163.4399|1159.26|1177.12|1172.21|1162.08|1115.95|1145.9399|1155.85|1185.4|1188.23|1223.1899|1227.65|1217.34|1197.36|1187.35|1209.6899|1210.5699|1236.58|1225.53|1210.85|1201.48|1216.0699|1211.77|1250.17|1243.35|1236.47|1246.7|1260.48|1240.6899|1219.59|1204.97|1186.23|1177.01|1185.5601|1173.04|1152.6899|1128.23|1137.37|1154.71|1158.84|1158.02|1173.4399|1165.84|1158.96|1131.24|1140.92|1133.33|1115.14|1107.11|1085.41|1060.45|1049.23|1041.77|1069.23|1069.1899|1063.97|1048.1|1061.1|1051.37|1058.6801|1043.0699|1041.08|1051.62|1040.0601|1026.36|1016.72|1024.8101|1022|993.22|972.74|968.15|991.58|1020.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|4383.3398|4383.5498|4432.0498|4358.1899|4364.0098|4378.2002|4389.1699|4351.48|4313.6001|4448.2598|4429.8799|4439.6602|4411.1602|4372.3101|4384.0698|4427.23|4397.5098|4365.6099|4391.0298|4455.3901|4403.23||4418.0698|4401.3398|4379.8101|4435.2402|4475.7598|4485.3999|4437.1401|4327.4902|4260.4302|4181.77|4130.6099|4134.0601|4048.98|4139.5801|4108.6899|4190.9199|4360.4502|4367.46|4433|4327.6299|4364.3799|4315.3999|4243.71|4312.3799|4404.6802|4420.8599|4382.1299|4342.5698|4420.3101||4325.3799|4212.77|4299.8301|4243.9702|||4195.46|4149.0498|4133.6401|4075.25|4088.3201|4223.5898|4213.3101|4229.3101|4299.73|4263.8901|4208.6802|4070.6599|4194.7402|4141.5698|4259.8999|4266.6602|4407.04|4430.77|4379.4502|4305.2798|4243.73|4262.7598|4289.5601|4326.04|4285.2402|4239.71|4215.6099|4326.75|4320.9302|4443.5601|4388.1401|4334.52|4402.23|4474.1001|4440.52|4419.0498|4282.2998|4222.3198|4164.71|4215.48|4141.0298|4104.3198|4051.78|4055.1699|4123.7598|4186.7598|4120.3101|4147.4302|4256.1899|4264.8101|4208.3301|4248.7598|4263.3599|4202.7402|4248.0698|4173.1401|4046.8201|3934.6399|3868.0801|3919.3201|3894.4199|3867.74|3831.26|3884.71|3886.3999|3908.01|3869.21|3886.0701|3995.3301|3958.5701|3859.5701|3824.3799|3851.51|3873.6599|3794.0701|3728.0801|3743.8701|3873.1499|4035.1101||4052.5801|3977.1399|3967.6599|3971.73|3979.7|3894.6299|3830.0601|3770.9299|3766.04|3752.97|3771.29|3764.3401|3794.3701|3775.75|3740.2|3775.77|3739.5|3759.1299|3739.26|3710.03|3635.28|3641.8401|3618.4399|3639.8601|3653.29|3625.25|3517.04|3493.5|3491.02|3560.55|3553.8401|3507.46|3517.0901|3509.71|3487.52|3480.3701|3433.04|3396.3899|3394.8101|3386.3601|3368.4299|3347.8701|3334.79||3323.6299|3246.0801|3211.98|3220.5801|3194.6001|3194.24|3149.21|3132.55|3143.4299|3083.47|3108.4099|3151.3601|3161.3|3193.8999|3233.6499|3234.46|3243.28|3213.78|3195.3799|3162.7|3122.79|3145.28|3110.6399|3120.23|3150.54|3113.4099|3152.9299|3131.53|3156.73|3202.1299|3183.1399|3179.98|3195.72|3219.4199|3234.0701|3250.99|3231.99|3208.6399|3207.6299|3196.48|3192.74|3119.8|3167.26|3140.1699|3182.6399|3172|3163.1899|3159.3301|3098.1699|3070.0901|3060.29|3024.46|3067.97|3065.97|3049.28|3030.8301|2988.6299|2924.8|2912.74|2945.8101|2904.1001|2913.29|2967.2|2978.5|2986.8401|2994.5601|2946.6799|3021.45|3019.1799|3004.6299
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|87.67|88.41|87.23|86.14|89.38|89.98|90.05|90.35|89.32|87.11|86.37|86.53|88.49|89.04|90.05|88.97|86.86|87.51|87.78|88.81|88.14|89.43|89.12|89.28|89.58|91.88|91.85|87.79|86.08|85.71|84.93|83.34|81.53|80.55|77.09|78.19|81.27|86.56|88.34|91.09|91.83|93.4|94.46|90.67|96.37|99.69|103.76||||102.97|100.74|100.17|99.91|97.69|91.46|88.44|87.69|82.89|75.3|71.78|76.64|87.21|93.74|98.07|100.83|102.75|98.94|93.96|96.34|96.86|103.54|108.94|114.07|114.27|105.85|103.43|109.51|113.37|118.29|117.4||115.79|113.83|109.93|102.62|106.04|117.04|118|113.04|110.14|111.96|117.89|120.74|124.41|125.73|125.44|123.24|124.87|122.24|123.85|129.02|127.51|122.35|119.46|121.06|117.05||113.03|111.27|108.82|109.57|105.47|103.05|102.59|103.91|103.81|102.32|99.72|96.26|93.09|91.48|89.43|89.04|89.88|93.59|94.71|92.44|94.87|96.45|96.29||89.7|91.64|94.74|100.23|||97.28|94.38|92.38|89.89|89.45||87.03|86.01|85.47|87.04|87.44|87.21|86.51|88.72|88.19|86.88|87.95|88.63|87.79|84.62|82.41|85.75|89.22|89.91|89.92|90.9|92.6||92.7|91.32|88.35|88.05|91.63|94.8|94.08|91.31|88.92|86.44|84.48|83.68|81.9||79.31|78.16|77.67|76.81|74.65|74.42|74.82|73.71|72.35|72.5|68.82|68.15|73.93|77.12|77.85|79.01||79.42|79.01|78.27|77.56|77.45|75.64|73.22|71.16|70.75|68.86|68.19||71.08|73.96|75.43|73.69|74.31||78.8|80.45|77.94|76.33|75.02|74.47|74.33|72.45|69.85|68.03|66.66|65.97|65.66|65.65|65.36|64.98|64.35|64.16|64.53|65.24|64.71|63.67|62.13|61.29|60.31|60.37|60.3|60.53|60.73|62.1|62.28|61.61|61.44|61.29|59.79|58.77|59.88
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1382.83|1386.6801|1368.47|1362.2|1374.23|1379.46|1372.9|1366.91|1379.3199|1364.96|1362.61|1336.99|1351.04|1368.71|1376.21|1350.6899|1325.62|1298.89|1300.35|1341.89|1368.2|1383.62|1384.8199|1384.64|1387.95|1391.01|1402.02|1362.63|1345.2|1328.61|1326.41|1331.01|1330.54|1337.51|1320.98|1332.38|1332.9301|1387.42|1420.11|1448.0601|1455.3101|1440.66|1447.36|1421.54|1481.6801|1493.23|1524.49||||1532.23|1527.22|1481.55|1475.15|1495.97|1497.3101|1492.64|1472.11|1460.29|1456.9399|1437.8|1390.42|1481.84|1490.1801|1535.29|1531.45|1546.78|1507.1|1488.58|1527.8101|1551.29|1569.52|1542.65|1550.95|1572.37|1522.0699|1483.02|1472.83|1481.54|1485.53|1496.9301||1496.41|1471.38|1436.63|1416.1801|1383.53|1457.41|1466.1801|1485.21|1488.87|1467.78|1500.09|1530.1|1534.63|1527.49|1541.04|1534.5601|1498.65|1480.39|1455.46|1488.13|1524.53|1522.8101|1493.9301|1497.83|1517.37||1532.8101|1550.14|1542.13|1564.75|1552.25|1538.9|1512.05|1498.9399|1509.99|1511.1899|1492.4301|1463.4|1429.3199|1446.04|1426.7|1429|1427.4|1464.4399|1482.97|1454.5699|1467.47|1473.26|1497.9||1415.54|1430.9|1473.9|1549.3101|||1551.34|1540.14|1524.46|1471.28|1482.8199||1458.42|1422.9301|1426.59|1432.26|1413.24|1410.48|1398.65|1408.97|1418.29|1407.66|1415.8101|1426.8|1428.03|1406.33|1394.13|1400.36|1436.63|1489.65|1472.4399|1445.46|1456.63||1440.5|1417.71|1397.58|1371.25|1369.92|1382.38|1371.21|1356.34|1355.7|1333.62|1336.21|1356.95|1355.37||1331.61|1324.49|1325.75|1293.47|1285.03|1303.73|1291.71|1271.39|1259.3|1261.5601|1230.03|1219.9|1265.67|1292.59|1277.9|1290.09||1275.63|1269.99|1258.91|1254.83|1259.3199|1259.0601|1250.64|1211.27|1221.35|1183.86|1183.34||1226.54|1274.05|1263.13|1241.1|1235.77||1262.52|1270.48|1251.27|1243.6|1236.6801|1236.3199|1245.66|1233.33|1236.66|1232.9399|1189.7|1237|1218.4399|1222.0601|1239.39|1253.8|1264.11|1242.49|1215.13|1215.87|1210.9|1206.48|1184|1180.04|1161.71|1165.8101|1169.51|1169.92|1178.26|1203.26|1224.84|1208.66|1219.47|1207.23|1188.67|1169.89|1170.0699
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1323.74|1326.5601|1312.63|1306.77|1315.46|1319.17|1316.0699|1307.4301|1311.84|1298.4399|1295.51|1272.21|1282.42|1296.86|1303.52|1281.97|1260.97|1239.65|1239.02|1270.37|1293.37|1305.91|1305.97|1305.22|1306.95|1306.87|1313.49|1281.8|1270.26|1253.14|1250.09|1255.6899|1251.91|1257.53|1243.24|1254.5|1255.45|1300.53|1322.9301|1346.6899|1351.47|1339.77|1343.01|1317.46|1366.61|1374|1396.78||||1402.48|1396.36|1356.73|1352.24|1371.51|1370.0601|1365.63|1342.8101|1338.03|1332.64|1313.46|1274.26|1355.65|1363|1398.45|1392.95|1406.79|1373.77|1357.48|1388.0699|1402.9301|1416.71|1391.52|1396.95|1415.67|1373.36|1348.35|1336.3199|1343.25|1347.3199|1359.6||1362.41|1338.9|1306.48|1288.55|1266.11|1328.05|1333.54|1347.79|1350.67|1337.49|1364.4301|1388.98|1393.78|1386.39|1394.5601|1390.87|1362.9399|1346.16|1325.95|1354.38|1386.55|1385.84|1364.89|1365.15|1385.22||1397.5|1412.95|1405.3|1419.49|1408.05|1400.01|1384.4301|1371.91|1381.42|1377.3|1363.8|1344.8101|1319.09|1332.38|1316.42|1320.72|1318.84|1346.59|1360.2|1334.17|1341.5699|1341.7|1359.39||1295.03|1304.9301|1338.36|1391.87|||1394.47|1386.17|1376|1339.72|1350.0601||1335.42|1307.89|1312.26|1319.92|1306.39|1302.53|1295.55|1303.13|1310.13|1299.9|1306.66|1316.8|1316.8101|1300.49|1292.87|1298.83|1322.85|1360.83|1347.29|1328.99|1342.91||1337.2|1323.9301|1308.15|1284.51|1275.8101|1283.4|1283.17|1274.09|1280.64|1263.45|1265.22|1284.86|1284.58||1264.01|1256.8199|1258.77|1228.97|1225.63|1242.58|1234.99|1217.91|1208.87|1211.14|1182.37|1172.4301|1212.76|1234.9|1225.63|1238.91||1228.65|1223.09|1212.47|1209.63|1213.9301|1213.3199|1206.54|1167.5699|1177.22|1144.03|1144.89||1184.88|1225.75|1216.05|1200.4399|1195.6899||1219.22|1227.47|1211.1899|1205.95|1200.11|1201.27|1209.62|1199.49|1200.72|1199.74|1163.76|1200.74|1184.48|1187.02|1199.65|1211.3|1222.59|1202.52|1181.12|1182.4|1179.4|1176.7|1155.5601|1152.97|1137.61|1141.2|1142.71|1140.88|1148.76|1170.87|1189.35|1176.71|1184.88|1174.17|1158.98|1145.0601|1146.04
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|7402.2002|7385.4702|7328.1099|7381.1699|7440.4399|7389.77|7345.3198|7304.2202|7242.5601|7259.77|7231.0898|7227.2598|7164.6499|7213.3999|7251.6401|7334.8101|7307.5601||7297.5298|7342.9302|7407.46|7471.98|7381.1699|7341.98|7316.6401|7241.1299|7109.6899|7074.79|6954.3501|6921.3701|6954.8301|6904.6401|6831.0298|6863.54|6734.0098|6857.7998|6812.8701|6844.4199|6986.8501|7013.1401|7124.98|7060.9302|7038.4702|7062.8501|7205.2798|7136.4502|6994.5|6949.5698|6962.9502|6983.98|6907.9902||6913.2402||6865.4502|6810|||6646.54|6468.7402|6349.25|6076.3301|6608.2998|6834.8599|7100.6001|7183.29|7309|7283.1899|7309.4702|7199.0601|7484.8901|7415.1001|7388.3398|7355.8398|7541.29|7482.02|7628.27|7594.3398|7525.9902|7456.21||7403.6299|7380.21|7311.8599|7162.7402|7159.3901|6978.7202|7254.0298|7284.6201|7368.2598|7413.6699|7404.5898|7336.2402|7320.4702|7416.54|7287.0098|7332.8901|7444.2598|7554.6699|7553.23|7484.4102|7697.1001|7886.3701|7914.1001|7734.3799|7815.1602|7901.6699|8020.2002|8132.0498|8266.3496|8229.0703|8180.7998|7999.6499|8088.0698|8037.4102|8066.5698|7771.6602|7830.4502|7947.0801|7969.54|8113.8799|8356.21|8404.0098|8526.8398|8538.3096|8569.3799|8610.4902|8411.6504|8338.5303|8340.4404|8381.0703|8373.9004|8108.6299|7907.8799|7884.46|7957.1099||7981.0098||7981.0098|7880.6401||7904.54|7876.8198|7912.1802|7895.46|8045.0601|7863.4302||7641.6602|7645.48|7709.0498|7595.2998|7524.0801|7466.25|7366.8301|7299.9102|7225.3501|7201.4502|7103.4702|7046.1201|7048.0298|7049.46|6930.9302|6933.3198|6920.8901|6945.27|6998.7998|6964.8599|6917.5498|6861.6201|6819.0898|6745.48|6777.02|6745|6829.1201|6723.4902|6700.0698|6702.46|6608.7798|6611.6499|6628.3799|6612.6099|6570.54|6506.5|6525.6201|6486.8999|6502.6699|6462.5298|6563.8501|6543.7798|6477.8198|6501.7202|6669.96|6771.77|6860.1899|6914.2002|6893.1699|6855.8901|6692.4302|6678.0898|6593.4902|6422.8501|6358.8101|6378.8799|6386.0498|6258.9102||6105.0098|6088.7598|6090.1899|6139.4199|6149.9399|6181.48|6267.9902|6242.1802|6163.3198|6213.9902|6240.75|6288.0698|6335.3901|6333|6317.7002|6330.1299|6367.4102|6340.6499|6419.9902|6420.9399|6426.6802|6493.1099|6485.9502|6537.0898|6540.9102|6553.3398|6624.5498|6606.3901|6654.1899|6687.6499|6690.5098|6555.73|6543.2998||6600.6602|6629.8101|6634.1099|6530.8701|6458.2202|6474.4702|6462.0498|6474|6449.6201|6435.2798
00378|28887|/indices/ftse-south-africa|INDICES:ZA|421.17|422.41|420.16|423.87|425.86|423.85|422.61|422.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|7927.2998|7911.1001|7903.7002|7911.7002|7866.7002|7828.7002|7789.7002|7761.6001|7710.5|7727.7998|7691.7998|7686.1001|7677|7664.3999|7760.2002|7796.6001|7794.6001|7845.6001|7827.8999|7888.1001|7817.1001||7796.7998|7809.7998|7797.8999|7746.6001|7791.1001|7841.6001||7754|7754.2998|7846.7998|7821.7002|7938.2998|7846.1001|7825.7002|7711.7002|7718.7002|7795.6001|7728.7002|7768|7722.8999|7736.7002|7706.8999|7587.5|7595.3999|7521.2998|7499.3999|7499.8999|7496.7002|7527||7406.2002|7400.7998|7437.7998|7433.2002|||7371.1001|7354.1001|7340.2002|7329.6001|7494.3999|7581.2998|7550.6001|7471.5|7410.7002|7450.7998|7476.1001|7490.3999|7606.3999|7522.7998|7428.1001|7382.7998|7401.5|7372.1001|7366|7440.3999|7360.2002|7388.2002|7266.2998|7166.8999|7100.6001|7131.5|6856.2998|6838.2002|6781.3999|6907.8999|6902|6945.5|7050.2002|7087.7002|7025.2998|7052.3999|6959.1001|6910.1001|6917.7998|6989.1001|7043.7998|7091.7002|7037.5|6962.7002|7047|7029.3999|6933.2998|6806.3999|6921.7002|6973.3999|6998|7031.7002|7130.8999|7131.2998|7148.7002|7182.8999|7097.3999|7025.2002|6894.7002|7029.6001|7113.3999|6963.6001|6954.7998|7127.8999|7236|7251.2002|7336.7998|7384.1001|7507|7513.8999|7436.8999|7440.2002|7420.1001|7452.7998|7448|7280.6001|7181.2998|7268.1001|||7570.1001|7488.7002|7447.2002|7413.2998||7397.2002|7300.8999|7301.3999|7389.7002|7351.2998|7317.3999|7247.7998|7308.2998|7292.7002|7299.7002|7342.7998|7336.5|7406.1001|7441.2998|7547.2998|7485.2998|7478.3999|7399.7002|7400|7359.7998|7314.5|7243.8999|7279.7002|7313.8999|7367.3999|7402.6001|7398.3999|7419.2002|7415.7998||7421.2002|7359.2002|7343|7348.8999|7345.5|7301.2998|7265.2002|7189.7002|7156.8999|7160.2998|7037.1001|6873.8999|6890.3999|6820.2998|6876.8999|6783|6858|6871.2998|6712.1001|6787.2002|6952.7998|6952.2998|7023|7110|7096.5|7065.2002|7024.5|6999|7007.8999|6878.6001|6907.3999|6892.7998|6917.3999|7061.3999|6965.7002|7065.7998|7018|7043|7072.2998|7026.6001|6985|7048.1001|7030.7002|7059|7171.8999|7193.7002|7160.2002|7187.7002|7200.1001|7137.6001|7014.8999|7094.5|7008.7998|7155|7167.7002|7141.8999|7142.7002|7104.2998|7147.5|7051.5|6990.8999|6988.7998|6993.7998|6988.8999|6934.3999|6806.1001|6686|6616.7002|6721.7998|6710.5|6751.1001|6895.2002|6916.7002|6925.6001|6887.3999|6713.6001|6829.2002|6817.8999|6729.6001
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|5478.8599|5468.1499|5456.1602|5445.3999|5415.1001|5384.48|5352.0601|5326.9902|5287.8501|5297.79|5276.2998|5274.8901|5271.7598|5269.48|5329.2002|5353.2202|5344.1602|5375.1899|5363.3901|5400.3198|5363.6401||5365.1201|5370.3198|5359.6699|5325.3501|5350.4502|5374.3701||5296.0498|5276.7402|5322.9302|5308.4102|5374.9902|5325.0098|5326.9902|5267.5898|5284.7402|5332.02|5295.54|5319.1299|5288.5298|5297.77|5272.8101|5189.3901|5215.8301|5179.9702|5163.6099|5166.5698|5172.1499|5182||5095.9902|5086.0601|5111.2798|5083.8599|||5047.0098|5036.1602|5019.5298|4999.6899|5093.2598|5151.0698|5150.9702|5110.8799|5088.77|5102.8901|5103.2002|5090.73|5175.54|5152.6401|5114.3599|5087.8599|5115.8599|5096.4502|5089.8198|5125.4502|5075.1699|5075.8101|5000.9702|4967.6299|4912.6602|4916.4302|4771.23|4785.9302|4741.6401|4842.9902|4836.4199|4854.3799|4933.9502|4956.23|4898.8901|4907.48|4842.6001|4793.5601|4801.4102|4845.1401|4873.23|4887.8599|4851.8901|4813.0801|4865.8301|4838.1099|4785.8198|4726.1401|4794.0298|4817.73|4818.7798|4844.5098|4903.21|4893.23|4903.48|4918.1401|4857.46|4821.8501|4746.75|4835.77|4883.8599|4802.0898|4784.9102|4872.9702|4931.1401|4930.1299|4974.9702|4998.9199|5073.1699|5067.9399|5010.23|5002.96|4994.8999|5007.7598|4994.6899|4959.3101|4825.29|4876.7998|||5046.4302|5000.0801|4976.0898|4959.3101||4951.1899|4891.1699|4880.7998|4929.1201|4900.4399|4877.9502|4833.1602|4870|4861.4102|4854.1499|4876.0298|4868.5298|4908.3999|4935.25|4989.73|4989.73|4936.3901|4893.6699|4891.73|4867.1899|4840.8198|4794.1001|4807.8999|4826.9102|4856.8198|4873.2002|4866.79|4875.5298|4873.5498||4870.5801|4837.0498|4827.9102|4826.9902|4825.29|4798.4102|4776.7202|4732.9199|4715.5|4715.6499|4646.6699|4554.77|4564.96|4525.21|4559.3398|4506.0898|4551.54|4560.02|4470.0298|4515.8301|4612.96|4618.1699|4661.52|4706.6201|4697.6201|4679.0801|4651.54|4636.9302|4639.6899|4563.5498|4580.2002|4571.0601|4585.04|4660.1899|4605.9902|4667.4302|4639.4399|4656.73|4676.75|4652.0801|4626.6001|4663.2598|4653.0498|4666.9302|4723.5498|4732.5298|4714.2798|4728.3398|4734.79|4694.8301|4629.3999|4674.77|4617.8101|4705.6299|4706.3701|4693.1299|4689.1499|4666.1401|4688.9502|4633.8999|4601.4102|4601.6201|4602.8198|4599.5098|4567.5698|4497.9502|4427.6602|4386.9399|4447.9199|4438.6001|4459.4302|4543.8701|4553.27|4556.5298|4539.0498|4442.5601|4509.8799|4502.6699|4451.96
00382|49472|/indices/swiss-mid|INDICES:CH|1371.84|1370.96|1342.88|1306.14|1297.6|1296.51|1277|1271.22|1260.09|1267.86|1264.52|1264|1258.52|1278.37|1289.53|1307.02|1299.29|1305.03|1292.5|1303.14|1306.65||1314.1|1307.39|1297.55|1303.59|1297.61|1288.71||1257.9|1243.64|1242.5|1230.64|1236.39|1238.52|1251.62|1240.89|1257.6801|1275.9301|1262.0699|1267.71|1258.95|1259.9301|1258.3101|1243.3199|1259.0601|1259.67|1248.98|1251.45|1260.9301|1250.17||1231.36|1223.3199|1240.64|1218.65|||1217.53|1214.74|1199.45|1181.9301|1209.88|1227.5|1258.28|1260.64|1288.97|1271.4399|1240.23|1205.84|1252.08|1284.86|1294.87|1281.15|1305.89|1302.22|1294.3101|1297.4|1278.51|1270.52|1264.77|1298.16|1254.05|1238.61|1242.02|1286.53|1272.17|1316.36|1311.21|1273.65|1314.1801|1315.36|1269.8101|1261.01|1242.59|1214.3199|1216.8101|1235.79|1217.14|1203.02|1199.67|1190.09|1200.34|1166.78|1168.75|1172.9399|1176.23|1166.58|1138.59|1153.88|1165.16|1160.92|1154.45|1130.87|1116.12|1114.66|1105.74|1128.7|1124.96|1120.73|1091.13|1089.5601|1076.6801|1061.52|1052.0699|1056.72|1072.89|1072.9301|1050.23|1035.89|1030.98|1027.17|1007.49|988|979.43|992.01|||1000|997.03|986.81|981.99||982.6|969.89|952.45|952.48|943.31|938.09|929.2|936.14|936.14|932.94|934.75|922.87|923.59|930.92|930.42|924.22|917.72|917.83|918.7|923.63|925.54|912.87|907.14|909.65|909.83|907.05|903.38|898.04|899.4||895.23|893.61|891.41|886.2|888.03|883.99|882.43|878.39|867.44|865.63|860.94|850.57|852.31|851.36|851.43|848.8|852.04|852.14|842.48|848.71|862.1|860.23|866.54|859.68|857.65|854.07|848.79|847.74|843.84|835.16|832.73|829.12|831.06|834.68|832.31|833.98|834.57|839.16|838.96|838.27|839.87|843.65|844.44|842.4|843.68|844.1|842.75|843.35|842.43|838.38|833.16|834.47|833.8|843.77|845.74|847.04|844.38|841.2|841|836.94|835.84|837.38|838.96|833.87|831.38|824.52|814.1|810.28|814.98|812.85|811.44|820.58|820|815.51|823.62|824.77|833.57|833.47|830.92
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10874.7998|10828.9004|10896.7002|10739.5996|10757.5996|10848.9004|10676.7002|10581.2998|10366.4004|10583.2002|10528.2002|10488.9004|10563.0996|10490.5|10351.4004|10563.4004|10595.5996|10723.7998|10876|10880.7002|10806|10791.2998|10873.2002|10799.5996|10688.9004|10782.5|11004.2002|11141.5|10875.5|10688.5|10648.5|10558.9004|10437.0996|10560.5996|10342.4004|10380.0996|10326.2998|10544.9004|10889.5996|10905.2998|11220.7002|11009.2998|11102.5996|11036.2998|10832.2998|11071.7002|11304|11560.9004|11597.5|11667.9004|11867.2002||11467.9004|11273|11481.5|11425.5|||11502|11339.7998|11261.5|11217.2998|11363.9004|11647.2002|11542.0996|11515.2998|11768.7002|11790.5996|11607.9004|11374.5996|11584.2002|11686.4004|11935|11833.4004|12088.5996|12211.0996|12162|12213.7998|12073.2998|12172.2002|12308.2998|12362.4004|12369.7998|12260.9004|12279.5|12555.7998|12359.7002|12513.7002|12563.2002|12668.2998|12667.2002|12816.7998|12745|12709.5996|12538.7002|12585.7998|12467|12690.9004|12352.2998|12312.2998|12076.9004|12260.2998|12368|12326.7002|12235.0996|12165.0996|12458.5996|12432.5996|12020.5996|11939.5|11834.7998|11506.7998|11580.0996|11544.0996|11195.5996|10970|10835.0996|11009.2998|11206.5996|11031.4004|10863.5|10955|10969.2998|11047.5996|11120.7002|11066.2998|11285.5996|11184|10931.9004|10851.7998|11012.4004|11173.2998|11102.4004||10863.0996|11206.5996|11610||11641.4004|11581.4004|11517.5996|11615.7002||11686.5996|11585.5|11572.7998|11673.0996|11613.0996|11427.0996|11372.5|11480.0996|11465.7998|11434.5|11560.0996||11549.5996||11310|11166.5996|11084.2998|10958.0996|10892.5|10971.2998|10945.2002|10720.2002|10685.0996|10613.5996|10793|10725.9004|10639.7002|10619.7002|10555.9004|10469.9004|10497.0996|10354.2998|10260.0996|10336.7998|10231.2998|10113.4004|9936.9004|9847.9004|9741.5|9741.5|9610.2998|9419.2002|9443.2998|9304.7998|9389.4004|9270.2002|9405.5996|9413.4004|9290.7998|9376.7002|9548.9004|9592.5||9808.2002|9770.9004|9721|9624.7002|9656.2998|9601|9482.7998|9525.4004|9552.5|9639.9004|9707.7998|9617.7002|9720.4004|9655|9621.7998|9722.7998|9728.2002|9645.7002|9728.5996|9779.2002|9919|10026.5996|10028|9891.5996|9871.2002|9975.4004|9943.0996|9694|9903.5996|9806.0996|10006.2002|10058.4004|9931.9004|9941.4004|9861.7002|9730|9738.2998|9569.2998|9570.9004|9613.5|9474.5|9561.7002|9407.9004|9360.4004|9230.2002|9335.7002|9140.7002|9194.5|9436.2002|9434.2002|9400.0996|9391.9004|9292.5996|9571.5|9583.4004|9684.9004
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|680.6|678.83|674.98|665.6|667.83|669.62|668.01|672.14|666.72|683.15|683.41|686.01|682.72|684.16|684.88|682|677.19|682.45|685.51|683.28|675.67|673.74|673.74|672.13|666.56|668.7|672.66|677.92|655.5|655.5|655.06|655.75|645.91|645.55|642.46|644.33|641.8|652.45|668.22|668.17|676.81|667.06|668.3|658.83|657.5|663.46|668.87|670.27|665.07|669.84|673.54|667.48|661.38|649.92|666.36|659.31|657.97|657.97|657.97|654.17|646.43|637.87|650.54|660.26|661.29|660.62|672.03|671.34|658.62|640.57|655.85|650.92|662.29|664.46|682.73|687.94|682.12|683.48|671.89|679.35|672.6|671.65|672.18|663.39|644.03|661.19|658.06|676.61|668.09|674.75|677.21|680.22|680.51|672.59|668.64|664.28|654.54|662.56|653.55|652.52|647.28|649.34|655.17|667.97|660.72|652.34|654.72|662.68|661.29|667.15|667.66|652.42|660.95|649.59|629.15|619.23|612.38|632.46|634.87|637.39|640.03|645.53|641.47|644.79|642.59|647.72|661.51|655.6|642.21|638.4|648.94|655.14|644.86|624.21|632.31|642.25|675.44|671.41|671.41|662.45|658.48|660.37|660.43|659.11|653.65|643.61|643.52|634.72|627.85|622.16|625.64|624.29|619.35|618.08|610.55|611.99|611.75|617.51|606.18|602.57|602.11|611.09|610.01|608.9|598.97|600.13|601.57|607.18|607.63|603.53|604.11|599.71|589.87|594.8|587.18|583.39|582.13|582.93|584.76|579.17|568.99|569.19|571.82|568.14|552.39|552.28|547.82|549.27|537.59|544.21|538.41|529.13|537.97|547.25|552|556.12|559.77|554.84|555.77|554.48|553.26|547.73|539.08|547.94|554.21|554.96|562.4|554.33|565.48|564.13|564.74|576.58|572.12|576.7|582.84|582.76|587.59|591.67|587.4|582.31|586.57|587.2|578.63|565|572.33|572.42|584.36|584.89|586.11|583.8|572.62|571.37|564.54|560.52|570.1|573.03|566.43|564.44|553.31|541.85|536.79|543.39|535.1|529.02|540.68|539.93|544.25|552.77|546.06|556.18|551.43|548.55
00395|14861|/indices/ams-all-share-index|INDICES:NL|950.87|949.93|945.96|932.62|935.63|938.92|935.58|938.76|932.07|952.73|954.21|957.46|953.62|958.1|956.05|953.08|947.94|954.39|957.97|958.8|952.11||949.21|945.73|937.96|942.52|947.57|957.02||924.41|922.6|922.48|909.62|908.95|903.96|909.9|909.54|926.13|946.85|945.11|957.9|946.44|947.27|932.56|929.05|940.87|945.36|947.49|939.61|946.47|951.34|942.36|935.59|920.37|937.55|926.95|||923.71|916.9|905.67|895.88|915.92|931.86|934.78|934.39|951.06|950.59|932.57|906.57|929.32|927.02|947.36|949.91|972.33|978.01|969.46|971.79|958.45|971.29|962|965.04|965.2|955.53|934.03|956.96|955.21|982.68|968.94|976.01|973.46|977.42|977.21|964.2|957.68|949.8|932.28|943.48|931.29|929.5|923.66|929.45|939.83|950.6|934.61|925.03|924.46|938.06|928.94|936.89|942.08|921.51|929.05|914.34|893.41|872.08|859.18|886.81|893.13|899.4|901.09|910.66|899.66|901.16|903.63|909.85|928.44|924.3|906.7|905.32|914.13|920.26|903.75|877.39|885.31|903.62|947.43||943.24|930.46|924.27|926.73|926.71|925.11|920.05|905.41|906.84|896.34|888.38|876.82|880.09|875.03|868.42|865.68|851.03|853.32|852.81|859.14|844.7|839.17|840.23|853.27|852.83|851.61|837.23|839.13|842.94|848.15|849.94|843.64|843.19|835.1|822.29|827.03|816.72|808.67|802.36|801.73|805.84|801.67|790.43|790.27|792.21|787.74|769.23|769.19|765.22|766.78|751.14|758.97|750.86|739.38|750.52|764.68|770.58|774.28|776.23|769.78|773.17|770.62|769.54|764.83|752.38|761.67|772.37|773.01|782.27|771.79|786.7|785.04|786.22|803.28|796.26|802.17|810.66|810.7|816.77|822.82|816.73|807.61|812.14|813.52|801.84|785.05|794.38|793.93||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|540.18|537.44|532.78|515.86|522.31|519.87|522.93|524.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|657.16|659.79|660.83|651.48|656.98|651.87|651.02|645.7|640.06|647.78|643.63|639.37|639.92|645.97|645.54|651.26|645.42|649.33|653.96|660.3|661.01|663.49|663.49|658.73|648.99|654.85|660.27|662.32|643.13|643.13|643.33|633.09|623.58|622.12|606.06|607.6|605.77|620.05|640.98|642.44|650.29|643.91|647.24|634.66|634.73|644.65|647.82|654.1|653.83|658.82|660.29|653.93|652.08|644.98|651.66|644.65|640.05|640.05|640.05|631.2|616.28|614.39|634.35|654.12|657.03|658.65|674.85|673.87|661.9|632.49|646.25|657.56|675.88|676.37|697.92|701.53|700.63|684.68|675.03|685.72|677.66|686.4|681.71|680.2|675.09|689.63|687.61|708|699.16|696.4|689.25|698.49|693.37|682.42|683.19|674.01|653.96|663.7|663.07|650.7|638.97|647.24|643.21|653.16|636.6|641.14|638.93|646.7|637.58|641.28|644.31|636.44|632.73|634.07|622.45|615.64|605.56|621.7|633.89|633.66|627.37|629.54|619.81|619.43|631.62|640.25|648.7|655.15|637.97|643.76|653.54|648.04|631.64|624.38|630.43|640.77|667.79|655.47|655.47|649.41|646.44|645.61|648.66|642.33|639.02|635.2|639.02|627.6|631.96|628.59|646.79|637.54|633.19|629.94|628.94|624.97|626.11|620.48|612.95|603.24|605.72|613.33|612.36|607.82|597.41|607.18|608.24|618.45|614.24|619.14|628.72|631.38|631.57|634.22|622.23|617.53|607.7|610.49|613.55|611.44|611.88|611.11|607.99|605.89|608.48|610.17|609.49|611.07|608.55|619.46|614.72|613.1|619.46|630.18|631.71|636.19|637.81|628.4|623.91|616.44|620.58|621.02|618.56|621.39|627.57|626.05|627.77|626.21|632.91|633.47|635.36|643|636.15|634.59|638.57|640.93|642.61|645.99|642.87|638.16|640.26|643.57|638.3|628.33|636.66|633.24|637.14|637.45|639.51|631.73|626.27|632.17|627.38|627.51|625.05|629.61|627.19|620.62|611.2|601.75|596.08|599.04|597.71|594.62|601.34|603.52|604.23|606.68|606.17|610.79|610.61|611.87
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3016.9299|2996.4299|2977.72|2953.0601|2967.8601|2955.46|2954.6399|2953.28|2903.5801|2908.0801|2910.3301|2890.4299|2891.01|2909.8999|2899.1201|2900.04|2895.3101|2922.5|2906.3401|2886.5|2914.72||2865.3301|2857.3401|2898.75|2898.45|2891.73|2895.3701||2849.4299|2884.46|2860.72|2841.8701|2909.3401|2900.9199|2898.76|2885.8899|2885.8|2916.0701|2901.48|2898.5|2872.77|2840.5701|2832.96|2827.8701|2840.1201|2816.45|2822.48|2834.1299|2837.8401|2835.53||2813.28|2825.21|2871.3999|2830.3601|||2843.73|2881.72|2934.8|2897.1001|2951.1399|2994.05|2970.73|2913.3701|2861.3701|2868.1699|2898.22|2885.79|2900.0601|2824.1201|2777.8401|2778.29|2826.8201|2851.8401|2821.4199|2919.3301|2907.9299|2891|2800.3899|2852.02|2835.0801|2906.6599|2721.8201|2579.05|2532.24|2594.0701|2655.6499|2690.0601|2698.78|2735.1699|2746.8401|2777.1799|2756.03|2746.0801|2727.49|2761.46|2765.79|2730|2721.3401|2780.48|2800.1001|2820.6899|2830.28|2832.3501|2839.9099|2769.49|2741.6299|2815.0601|2910.99|2891.6201|2924.1299|2888.3999|2789.5801|2786.03|2806.29|2884.6001|2891.47|2878.8301|2857.8201|2925.3501|2930.97|2971.5701|2977.53|2972.1001|3074.1799|3128.5|3133.5801|3110.25|3148.8999|3203.75|3138.55|3061.0901|3057.53|3172.21|3311.05||3340.4299|3302.77|3288.97|3295.7|3321.49|3249.3101|3186.24|3150.9399|3185.21|3177.71|3158.5|3177.1599|3163.03|3190|3122.45|3127.25|3159.3401|3207.54|3234.5|3262.5|3188.1201|3142.22|3140.1899|3163.74|3185.9399|3246.6599|3196.72|3245.1101|3273.8999|3329.05|3392.29|3388.99|3393.8601|3361.5801|3354.22||3284.4199|3261.3601|3244.05|3248.29|3199.25|3143.3401|3102.3201||3085.6201|3014.73|2974.48|2960.03|2962.77|3000.1299|2980.8401|2986.23|2960.7|2910.27|2962.6001|2995.24|2982.02|3003.28|3026.55|3049.72|3059.03|3024.6399|3021.3401|3004.3701|3033.8501|3074.6699|3092.1899|3132.6799|3171.22|3151.48|3169.72|3181.54|3200.24|3232.99|3252.0901|3220.3999|3194.3101|3198.01|3204.8799|3224.9399|3219.97|3199.6001|3186.8301|3201.6399|3178.78|3126.3701|3188.54|3207.23|3237.77|3236.03|3232.9299|3201.73|3144.6699|3166.45|3108.5901|3088.54|3119.01|3090.79|3051.05|3029.47|2943.6399|2885.55|2865.5901|2905.71|2885.1399|2883.5|2945.02|2948.0601|2990.6399|3026.5801|2991.0601|3052.9399|3008.8301|2981.22
00405|49513|/indices/bel-20-institutional|INDICES:BE|4246.1401|4217.2798|4190.96|4156.25|4177.0698|4159.6201|4158.46|4156.5498|4086.6001|4092.9399|4096.1001|4065.6299|4066.45|4093.01|4077.8501|4079.1399|4072.49|4110.7402|4088.01|4060.1101|4066.97||4013.75|3986.8999|4044.6899|4044.27|4034.8999|4039.96||3975.8701|4024.74|3991.6201|3965.3301|4000.1799|3988.6001|3985.6299|3967.9299|3967.8201|4009.4399|3989.3799|3985.28|3949.9099|3905.6201|3895.1599|3874.1399|3890.9099|3858.49|3866.75|3882.71|3887.8|3884.6299||3854.1399|3870.49|3933.77|3877.54|||3895.8601|3947.9099|4020.6201|3968.97|4043.02|4101.7998|4069.8501|3991.27|3920.03|3929.3401|3970.51|3953.48|3973.03|3869|3805.5901|3806.2|3872.6899|3906.98|3865.3|3999.4399|3983.8201|3960.6201|3836.49|3907.22|3884.01|3982.0801|3728.8401|3533.25|3469.1299|3553.8401|3638.2|3685.3301|3697.28|3747.1399|3763.1201|3804.6899|3775.71|3762.0801|3736.6201|3783.1599|3789.0801|3740.05|3728.1799|3809.21|3836.1001|3864.29|3877.4399|3880.27|3890.6299|3794.1599|3755.98|3856.5801|3988.01|3961.47|4006.01|3957.0601|3821.6599|3816.8101|3844.5701|3951.8601|3961.26|3943.95|3915.1599|4007.6699|4015.3701|4071|4079.1699|4071.72|4211.5698|4285.9902|4292.9502|4259.8301|4312.77|4387.8901|4298.6001|4192.5|4187.6201|4344.7002|4534.8501||4575.0898|4523.5|4504.6099|4513.8301|4549.1499|4450.2798|4363.8999|4315.5498|4362.5|4352.23|4325.9199|4351.48|4332.1201|4369.0601|4276.54|4283.1201|4327.0698|4393.0801|4430.0098|4468.3501|4366.4902|4303.6201|4300.8398|4333.0898|4363.5|4446.6602|4378.2598|4444.5298|4483.9702|4559.5|4646.1201|4641.5898|4648.27|4604.0498|4593.9702||4498.3701|4466.7998|4443.0801|4448.8999|4381.7202|4305.1499|4248.96||4226.1001|4129|4073.8799|4051.7|4056.28|4107.4199|4081.01|4088.3999|4053.4399|3984.3899|4056.03|4100.73|4082.6201|4111.73|4143.5898|4175.3101|4188.0498|4140.98|4136.46|4113.2202|4153.5898|4209.4702|4233.46|4288.8901|4341.6499|4314.6299|4339.6001|4355.79|4381.3901|4426.2202|4452.3799|4408.98|4373.27|4378.3301|4387.7402|4415.2002|4408.3901|4380.5098|4363.0298|4383.2998|4352|4280.2598|4365.3701|4390.96|4432.7598|4430.3901|4426.1401|4383.4302|4305.2998|4335.1299|4255.9102|4228.46|4270.1699|4231.54|4177.1299|4147.5801|4030.0801|3950.55|3923.22|3978.1499|3949.98|3947.74|4031.97|4036.1299|4094.4299|4143.6299|4095|4179.7202|4119.3301|4081.54
00406|49514|/indices/bel-20-private|INDICES:BE|3890.53|3864.0901|3839.96|3808.1599|3827.25|3811.26|3810.1899|3808.4399|3744.3401|3750.1599|3753.0601|3725.7|3726.45|3750.79|3736.8899|3738.0801|3731.98|3767.04|3746.21|3720.6399|3734.4399||3685.5801|3660.9299|3713.99|3713.6101|3705|3709.6499||3650.8|3695.6699|3665.26|3641.1201|3686.73|3676.0601|3673.3201|3657.01|3656.8999|3695.26|3676.77|3672.99|3640.3899|3599.5801|3589.9399|3573.8|3589.27|3559.3601|3566.98|3581.7|3586.3899|3583.48||3555.3501|3570.4299|3628.8|3576.9299|||3593.8301|3641.8401|3708.9199|3661.28|3729.5801|3783.8101|3754.3301|3681.8401|3616.1299|3624.72|3662.6899|3646.98|3665.02|3569.05|3510.5601|3511.1299|3572.46|3604.0901|3565.6399|3689.3799|3674.97|3653.5701|3539.0601|3604.3101|3582.8999|3673.3701|3439.76|3259.3401|3200.1799|3278.3201|3356.1499|3399.6201|3410.6499|3456.6399|3471.3899|3509.73|3483|3470.4199|3446.9399|3489.8701|3495.3301|3450.1001|3439.1599|3513.8999|3538.7|3564.71|3576.8401|3579.45|3589.01|3500.01|3464.8|3557.6001|3678.8401|3654.3601|3695.4399|3650.28|3525.3899|3520.9099|3546.52|3645.49|3654.1699|3638.1899|3611.6399|3696.98|3704.0801|3755.3899|3762.9299|3756.0601|3885.0701|3953.72|3960.1399|3929.8601|3978.6899|4047.99|3965.6201|3867.74|3863.24|4008.1399|4183.5698||4220.6899|4173.1001|4155.6699|4164.1802|4196.7598|4105.5498|4025.8601|3981.26|4024.5701|4015.0901|3990.8201|4014.3999|3996.54|4030.6201|3945.27|3951.3401|3991.8799|4052.78|4086.8501|4122.2202|4028.25|3970.25|3967.6899|3997.4399|4025.49|4102.21|4039.1001|4100.25|4136.6299|4206.3101|4286.2202|4282.04|4288.2002|4247.4102|4238.1099||4149.9199|4120.79|4098.9102|4104.2798|4042.3|3971.6599|3919.8301||3898.74|3809.1599|3758.3|3738.3999|3742.8401|3790.03|3765.6699|3772.48|3740.22|3676.51|3742.6201|3783.8601|3767.1499|3794.01|3823.4099|3852.6799|3864.4399|3821|3816.8301|3795.3899|3832.6399|3884.1899|3906.3301|3957.48|4006.1699|3981.23|4004.27|4019.21|4042.8301|4084.2|4108.3301|4068.3|4035.3401|4040.01|4048.7|4074.03|4067.75|4042.02|4025.8899|4044.6001|4015.72|3949.52|4028.05|4051.6599|4090.24|4088.05|4084.1299|4044.72|3972.6299|4000.1499|3927.05|3901.72|3940.21|3904.5601|3854.3601|3827.0901|3718.6699|3645.28|3620.0701|3670.76|3644.76|3642.7|3720.4099|3724.25|3778.05|3823.4399|3778.5701|3856.75|3801.03|3766.1499
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1805.73|1800.8|1776.63|1775.5|1764.2|1745.87|1735.14|1739.88|1727.27|1742.62|1735.35|1727.0699|1732.72|1734.65|1736.88|1724.2|1735.97|1740.98|1738.27|1729.86|1728.3199|1739.73|1725.11|1733.09|1721.96|1714.95||1704.5|1687.91|1672.03|1642.02|1629.39|1614.36|1611.8199|1618.98|1631.79|1621.29|1623.3|1620.67|1620.75|1612.3199|1601.5699|1599.58|1600.88|1619.34|1627.02|1639.29|1639.04|1633.8199|1642.23|1650.0699|1652.25|1667.21|1656.9301|1674.04||||1658.61|1658.25|1647.47|1620.59|1707.49|1724.98|1744.14|1737.14|1742.04|1734.79|1742.73|1749.99|1792.23|1781.13|1760.01|1741.37|1731.37|1734.91|1746.35|1752.1801|1754.62|1748.52|1744.24|1747.35|1775.1801|1767.4399|1774.99|1783.3101|1800.12|1803.54|1786.92|1787.48|1779.5|1789.8101|1791.13|1787.21|1809.91|1808.6899|1796.52|1821.08|1814.3101|1818.53|1814.9399|1821.4399|1825.0601|1851.09|1851.23|1860.61|1875.39|1883.26|1879.55|1885.41|1889|1889.48|1879.74|1864.6801|1864.15|1872.48|1891.37|1898.16|1899.3101|1895.97|1905.14|1930.74|1938.96|1947.49|1982.95|1977.29|1974.6|1964.48|1978.78|1983.8101|1997.0601|1987.16|1984.21|1992.3199|1995.76||||2012.13|2004.91|||1995.47|1992.02|1988.92|1982.4|1984.03|1981.01|1973.4301|1956.85|1939.3199|1930.49|1928.5601|1920.5601|1929.42|1943.0699|1959.11|1935.05|1920.38|1922.13|1927.72|1942.62|1942.17|1932.74|1912.4301|1909.6801|1907.36|1908.66|1905.5699|1918.99|1920.51|1926.24|1925|1917.75|1911.58|1913.8|1915.05|1909.97|1907.89|1907.76|1905.78|1906.88|1912.28|1921.12|1936.16|1940.59||1939.76|1938.7|1939.28|1925.85|1917.48|1934.46|1943.8|1932.83|1928.85|1925.04|1921.29|1917.47|1914.51|1915.04|1907.77|1908.1|1897.6801|1896.36|1901.5|1906.0699|1918.65|1927.05|1929.2|1935.54|1943|1933.41|1932.35|1925.65|1931.22|1935.51|1930.63|1940.77|1944.33|1951.02|1943.4|1939.04|1941.64|1931.28|1932.72|1932.77|1927.9|1917.28|1899.74|1905.4301|1922.1801|1918.29|1914.66|1918.54|1908.5|1909.67|1903.71|1905.14|1893.14|1905.47|1908.9|1907.1|1908.4399|1913.64|1922.61|1926.72|1934.54|1946.53|1952.13|1951.8|1959.54
00413|41147|/indices/nzx-all|INDICES:NZ|750.55|754.15|738.44|727.37|729.92|729.28|731.63|736.61|733.83|729.84|723.62|721.99|720.96|719.93|726.79|723.02|729|732.34|726.64|733.06|739.55|737.86|737.08|734.49|734.68|728.88||724.29|712.96|715.59|711.1|711.88|710.1|706.69|705.12|714.33|712.05|719.42|720.93|715.89|718.72|717.02|726.18|722.77|728.41|731.26|739.99|734.16|724.94|729.74|726.04|719.56|723.28|718.67|723.95||||722.29|718.64|715.5|706.56|743.28|748.35|760.85|766.81|774.4|768.17|766.91|753.93|775.56|755.29|739.85|742.54|735.2|730.64|735.66|744.7|736.3|736.97|726.17|714.65|720.82|707.78|705.15|713.88|723.48|727.9|730.75|730.34|734.36|718.37|718.07|724.08|728.04|725.26|728.18|738.89|736.85|741.73|732.35|738.57|738.13|761.1|758.06|739.64|732.24|741.35|737.95|740.86|735.74|741.59|739.55|730.49|737.81|740.13|744.57|744.12|747.09|746.92|747.02|752.43|756.36|754.54|768.12|769.84|771.69|766.35|765.25|771.24|785.45|784.6|775.02|769.13|778.94||||795.41|797.35|||794.18|793.43|792.46|792.43|798.21|786.63|780.98|768.2|764.23|763.7|759.89|762.13|758.51|763.93|771.07|761.77|755.45|755.17|758.99|767.81|766.63|759.16|753.9|755.57|754.5|751.06|739.63|740.03|735.96|742.36|746.45|742.86|739.81|735.75|739.43|741.97|746.52|749.8|753.41|752.18|747.33|743.97|743.29|749.44||748.83|752.65|755.31|748.62|740.29|754.82|762.16|751.1|741.56|737.82|739.87|731.82|728.43|731.07|733.81|735.39|725.4|722.68|723.17|725.82|736.04|741.42|741.62|748.58|756.82|750.54|747.59|751.59|760.3|760.25|761.86|761.83|756.81|766.7|769.31|765.77|771.02|769.73|771.17|772.14|768.38|767.67|763.45|764.48|770.79|779.56|780.73|785.68|782.4|781.57|775.02|773.72|768.3|773.17|781.55|780.86|781.11|777.72|777.72|772.14|782.5|783.32|778.22|771.23|777.72
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5170.1299|5167.5498|5147.29|5115.0298|5102.4199|5078.2998|5088.2402|5102.2598|5062|5073.4102|5072.0601|5061.3999|5064.3101|5085.2598|5101.8599|5115.8398|5133.1299|5136.6802|5133.3999|5143.48|5123.79|5094.2202|5079|5060.9902|5031.5898|4984.1499||4961.9902|4946.8799|4928.2402|4884.5498|4876.48|4882.2798|4876.3901|4876.3501|4895.5698|4903.5898|4954.1699|4934.9902|4931.8398|4891.5298|4893.9302|4904.8701|4896.3599|4961.3799|4961.48|5017.1201|5001.5801|4992.3398|5032.5698|5039.9902|5037.8398|5068.21|5041.8301|5143.5098||||5132.5|5099.6001|5013.8301|4886.9399|5224.8599|5230.1802|5308.4199|5350.1099|5382.4702|5372.7202|5361.1299|5357.1001|5405.4399|5428.3901|5399.25|5338.54|5356.3198|5361.4902|5392.5098|5432.9902|5431.9102|5428.71|5422.3999|5454.9102|5457.4502|5437.6699|5443.04|5460.77|5475.3198|5494.6201|5498.2402|5548.1802|5589.1499|5608.5801|5585.5098|5610.8799|5616|5631.6201|5614.2402|5632.7202|5653.8101|5674.3701|5687.5298|5698.8701|5727.5801|5765.6699|5771.1499|5774.0801|5776.8901|5794.3398|5773.1401|5785.73|5793.7798|5807.3901|5737.0698|5713.1299|5700.1201|5710.7202|5747.2998|5731.3999|5753.5|5773.0801|5774.8701|5843.6201|5805.1899|5826.8599|5884.6802|5878.1899|5853.0601|5822.8301|5848.9702|5857.5801|5863.1802|5804.8701|5727.9902|5798.3901|5837.3901||||5835.71|5753.8901|||5711.2798|5667.2202|5661.1001|5630.6602|5637.8501|5598.3398|5548.9302|5522.8901|5524.5698|5528.7798|5481.0801|5468.25|5513.1602|5525.1699|5559.5698|5522.6099|5482.1001|5499.0498|5443|5461.8901|5382.8701|5358.5801|5341.5601|5341.6099|5329.1602|5305.1602|5318.7998|5308.3799|5293.0801|5332.8599|5322.4502|5307.2002|5295.1001|5310.6201|5321.3799|5324.0498|5309.0898|5321.7998|5302.21|5285.1499|5243.9399|5170.9502|5144.71|5154.8799||5127.6602|5101.3301|5091.1699|5089.9199|5071.21|5210.1401|5220.4302|5226.6802|5197.8901|5163.3999|5147.0898|5146.8398|5159.9902|5156.4399|5113.1201|5088.6699|5055.3101|5037.0898|5082.6899|5080.1699|5130.1602|5181.6201|5174.25|5174.2998|5170.5601|5168.54|5172.5098|5176.4502|5196.1401|5207.8599|5226.79|5222.3501|5207.29|5217.1899|5229.9199|5219.2998|5232.2402|5232.6201|5235.6602|5260.9302|5261.21|5244.7402|5242.1401|5234.6499|5222.3398|5218.27|5205.7402|5196.52|5183.04|5189.8701|5170.1299|5142.0801|5131.8901|5143.8701|5141.5098|5124.5098|5140.3198|5169.9199|5173.1099|5184.6401|5194.1602|5195.1099|5178.02|5173.4902|5219.54
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|10350.2695|10235.3896|10380.2803|10242.5596|10323.75|10301.4102||10195.4502|10110.9805|10231.3301|10165.5098|10227.3896|10091.0898|10064.46|10197.2695|10239.8799|10136.8096|10035.6602|10110.5596|9972.0596|9836.5|9819.6299|9728.8398|9652.3896|9557.6504|9609.9404|9679.6504|9747.6699|9552.2402|9251.9902|9344.1299|9060.0498|9020.8799|9043.7002|9144.1602|8986.5801||9293.1396|9549.8496|9552.8301|9582.0303|9281.8896|9211.7998|9132.6104|9097.0996|9294.3896|9337.54|9597.3203|9414.0498|9291.3096|9510.2803|9527.2598|9347.6104|9322.6602|9378|9108.4102|8822.4805||8959.6904|9034.0098|9069.5|8769.5596|8473.5098|8965.4102|9047.6699|9358.0303|9460.9404|9465.1904|9441.2695|9226.5303|9141.8398|9374.7305|9462.3896|9394.0195|9702.1602|9922.8496|10043.04|10052.6797|9990.1299|9871.5498|9651.4004|9568.3301|9528.8096|9488.04|9293.6104|9393.8301|9461.5703|9487.1396|9413.6699|9281.1396|9425.4805|9580.8701|9462.9004|9516.0596|9411.5801|9128.9902|9223.4199|9141.1699|9214.1797|9314.96|9194.8604|9231.1602|9295.5098|9463.54|9428.6104|9356.0596|9314.54|9156.7002|9321|9255.2197|9300.7695|9155.9502|9209.2002|8894.3896|8769.5|8535.2598|8481.1104|8390.4004|8645.8398|8582.5703|8505.4805|8458.75|8634.9102|8682.9297|8635.0703|8589.6504|8479.2695|8357.46|8417.9404|8359.96|8442.6104|8602.5|8429.4199|8114.2402|8119.4199|8202.5996||8413.75|8406.0703|8472.5801|||8452.9297|8367.2402|8262.1797|8250.04|8131.3599|8098.1899|8047.1699|7985.29|7930.3198|7989.9102|7954.5898|7821.0601|7820.0601|7889.0498|7857.52|7794.73|7665.6201|7592.5098|7523.23|7772.0801|7889.9399|7853.3901|7764.5|7709.5698|7645.29|7693.1099|7646.3501|7591.25|7579.73|7600.2202|7526.2002|7488.46|7366.4502|7292.5801|7287.8301|7297.6299|7261.4702|7233.7402|7215.3198|7271.2998|7256.2202|7114.4399|7011.4702|7064.8799|7058.27|7040.27|6952.3799|6930.75|6853.9502|6868.2402|6884.4399|6969.6499|7037.0098|7135.04||7116.04|7063.46|7025.5098|6990.4702|7042.2998|6931.3398|6957.7202|6878.7798|6877.8501|6895.6899|6763.3799|6812.1201|6886.2798|6917.8701|7049.0601|7062.3301|7017.6499|7063.6299|7138.0898|7118.1201|7163.3701|7126.48|7054.9702|7058.5||7006.1401|6907.0298|6978.25|6970.8101|7039.7402|7106.21|7159.1499|7222.6299|7169.7998|7174.96|7129.2202|7098.0801|7042.46|7053.0098|7045.6499|7006.1602|6914.98|6909.0601|6790.2598|6863.7402|6878.7998|6906.5498|6963.2002|7033.2998||7081.0298|7050.29|7111.1899|7022.6899|6984.23
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1518.55|1509.65|1517.6|1516.8|1526.05|1511.3|1495.25|1471.45|1492.35|1470|1454.3|1451.65|1472.2|1488.25|1475.15|1507.1|1498.75|1477.3|1445.25|1435.5|1432.9|1440.4|1467.2|1463.65|1430.35|1421.75|1404.6|1389.25|1349|1380.45|1344.85|1311.05|1275.35|1247.65|1235.9|1224.4|1233|1268|1293.4|1311.65|1306.85|1299.25|1282.8|1304.55|1363.15|1378.55|1365.05|1422.4|1380.55|1316.05|1333.45||1406.55|1416.9|1436.1|1359.45|1388||1415.65|1404.95|1414.8|1443.55||1518.65|1592.7|1624.65|1613|1557.15|1452.95|1434.65|1428.1|1534.75|1528.45|1549.5|1558.25|1568.6|1562.95|1569.55|1553.4|1589.6|1556.6|||1562.2|1620.1|1567.05|1560.7|1602.75|1646.25|1666.35|1702.75|1688.5|1656|1696.55|1712.7|1654.8|1722.55|1710.45|1732|1696.4|1739.05|1753.5|1717.8|1742.1|1711.1|1702.55|1744.5|1756|1711.2|1689.65|1662.75|1636.6|1599.75|1597.9|1588|1549.5|1546.2|1599.1|1603.9||1586.4|1613.6|1620.6|1601.1|1634.85|1606.7|1611.6|1622.75|1621.4|1624.8|1572.5|1632.95|1613.3|1617.6|1595.8|1638.7|1592.2||1480.45|1476.35|1442.2|1432.1|1459|1488.35|1481.7|1421.7|1422.45|1419.3|1419.7|1401.4|1398.25|1427.65|1439.7|1447.55|1438.65|1445.15|1442.85|1418|1408.85|1388.75|1376.15|1384.65|1399.6|1408.65|1394.95||1375.25|1361.85|1364.25|1352.25|1357.75|1362.7|1373.55|1389.6|1389.1|1371.2||1364.55|1336.8|1326.4|1332.2|1270|1325.45|1367.7|1411.4|1414.35|1426.2|1430.25|1453.35|1477.65||1444.05|1454.55|1505.2|1496.3|1483.85|1484|1479.25|1469.75|1392.7|1378.15|1372.3|1403.2|1413.1|1415.3|1379.15|1389.5|1412.25|1398|1386.45|1350.6|1357.85|1359.7|1351.2|1374.7|1370.55||1391.1|1396.9|1399.5|1383.25|1390.2|1374.95|1375.85|1410.7|1412|1422.6|1417.5|1402.5|1371.65|1382.65|1369.7|1347.3|1345|1363.35|1322.7|1309.9|1291.85|1309.5|1315.3|1309.75|1327.75|1316.8|1323.3|1326.4|1285.05|1289.6|1310.15|1325.7|1320.1|1309.85|1326.15
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|836.86|851.47|841.74|837.63|830.4|818.53|835.21|821.22|818.9|818.73|809.87|791.55|778.94|782.24|781.87|785.32|755.38|759.04|770.95|819.27|804.45|845.81|836.4|800.11|822.54||794.21|760.69|738.49|731.88|691.26|655.93|656.66|699.53|674.95|679.76|691.61|730.68|712.95|727.18|746.77|728.67|740.3||759.51|760.85|770.24||751.29|752.76|752.59||725.39|692.07|713.23|737.2|747.58|767.16|761.25|755.08|747.3|707.72|800.89||837.01|855.05|870.17|837.38|804.35||830.16|846.44|860.94|889.95|908.51|891.29|886.71|889.24|867.62|882.43|863.41|850.51|855.57|841.22|837.53|846.74|854.66|891.36|884.59|915.94|907.34|909.33|894.83|894.66||828.38|819.01|864.76|867.37|880.67|850.02|845.32|879.14|897.52|879.5|879.7|910.87|953.22|966.18|976.05|961.22|973.13||950.22|943.59|928.75|943.88|941.67|909.23|885.54|891.22|926.77|925.16|945.9|938.78|981.53|983.27|948.03|951.05|955.01|981.33|987.24|948.65|960.79|986.31|1059.04|||||1028.0699|1005.73|991.63|974.16|967.83|958.8|967.05|949.26|948.57|963.58|1002.64|1013.65|1018.17|980.54|988.32|999.92|998.11|966.59|967.9|999.16|996.66|964.26|949.16|972.71|969.29|974.05|977.88|993.11|970.19|967.64|1007.72|974.73|969.26|947.42|938.76|943.46|907.6|913.09|911.82|887.15|890.18|876.55|833.51|820.95|793.42|797.01|798.84|819.52|818.51|830.69|811.44|826.25|862.63|866.02|855.52|856.25|834.39|839.41|851.15|835.31|791.55|818.37|839.35|836.18|868.88|900.73|903.79|||941.57|957.42|933.88|925.2|916.16|952.69|968.54|980.91|961.98|950.53|936.93|943.92|943.22|910.62|898.97|905.52|937.88|942.57|960.28|959.88|963|932.41|917.58|878.39|871.18|868.94|873.7|907.28|917.47|949.35|944.08|968.66|948.97|938.26|939.07|975.45|973.33|959.81|969.72|998.71|944.46|928.85|872.94
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1960.54|1948.02|1932.79|1902.55|1909.1899|1907.9301|1895.64|1928.11|1937.26|1947.48|1942.9|1948.64|1939.63|1913.9|1913.13|1895.35|1915.2|1926.9399|1942.29|1932.29|1938.67|1912.5601|1900.79|1925.21|1935.03|1925.54|1899.09|1916.25|1903.49|1894.55|1877.47|1898.75|1879.62|1880.7|1855.49|1832.08|1824.74|1777.83|1758.54|1725.4|1724.54|1704.59|1720.61|1724.05|1752.6899|1806.64|1836.64||||||1836.3199|1806.83|1832.78|1833.47|1837.4|1841.0601|1847.03|1828.71|1813.49|1795.0601|1833.66|1831.55|1807.33|1821.17|1826.0601|1819.9|1809.14|1771.2|1760.6899|1801|1800.22|1810.98|1788.8101|1791.4399|1775.91|1730.5|1747.24|1720.45|1710.3199|1699.25|1658.6|1607.53|1681.47|1681.5601|1728.88|1705.05|1732.35|1726.03|1694.8|1681.09|1738.02|1713.01|1697.74|1714.58|1704.86|1631.58|1634.3101|1594.9301|1632.29|1677.14|1668.09|1640.65|1693.11|1670.67|1673.9399|||||||||||1535|1506.77|1481.12|1476.51|1477.34|1465.09|1466.86|1440.72|1426.62|1433.33|1408.85|1424.4399|1438.02|1479.78|1545.11|1516.6|1463.9399|1409.6801|1406.37|||1366.58|1356.9301|1348.8199|1345.35|1355.37|1369.46|1387.51|1395.5||1419.55|1434.87|1451.0601|1422.26|1417.11|1428.9399|1416.73|1424.85|1428.26|1426.99|1437.23|1435.84|1447.12|1434.97|1435.47|1444.51|1444.24|1454.58|1466.4301|1464.59|1468.47|1482.45|1462.79|1431.3199|1451.54|1450.33|1443.9|1450.15|1464.03|1471.38|1465.23|1464.83|1475.6801|1487.47|1493.1|1504.5601|1514.53|1536.8199|1482.67|1468.27|1497.46|1458.53|1485.83|1470.9|1501.66|1543.8|1508.73|1507.42|1537.8|1522.48|1534.52||||||1570.7|1584.95|1591.4301|1602.16|1619.33|1604.2|1617.0601|1625.59|1633.84|1648.5601|1645.51|1662.8|1672.89|1670.14|1659.9301|1675.12|1571.6|1562.79|1560.6801|1587.89|1611.96|1599.55|1627.12|1619.04|1633.9|1638.23|1625.77|1648.47|1645|1628.9301|1637.74|1581.9301|1576.4|1560.0699|1571.9|1575.64|1583.4|1602.15|1628.84|1646.59|1653.54|1649.13|1626.84|1616.28|1601.46|1595.86|1597.2|1590.71|1602.03
00457|942630|/indices/szse-component|INDICES:CN|4804.0698|4723.3901|4753.0298|4703.5298|4735.2598|4746.3398|4739.3701|4830.6699|4846.7798|4824.6802|4816.3799|4823.8198|4808.3101|4764.77|4788.6099|4733.9302|4752.9199|4757.1699|4793.6201|4766.48|4790.02|4737.8799|4731.3901|4760.3398|4826.1899|4824.79|4721.1401|4728.8799|4695.4702|4643.1602|4640.02|4701.23|4662.2998|4677.29|4616.1001|4547.5|4573.4302|4479.3701|4439.3901|4357.0898|4346.1201|4296.9199|4378.4502|4367.3799|4438.8198|4554.0601|4651.6499||||||4683.1699|4553.9502|4554.8501|4528.9199|4533.5098|4559.3501|4587.9302|4574.25|4569.0698|4544.48|4619.1899|4601.4702|4538.6499|4595.0698|4546.4399|4556.8901|4527.6699|4442.2202|4413.75|4508.0801|4532.3101|4580.8198|4559.8599|4591.1201|4571.6602|4461.6602|4492.4302|4439.0898|4391.1699|4367.73|4315|4131.54|4333.8901|4371.5601|4495.9199|4463.6602|4548.6899|4498.2202|4399.9502|4316.1099|4488.27|4443.52|4427.2002|4484.1602|4481.7402|4262.8198|4221.8398|4072.47|4186.7002|4344.4902|4356.6001|4313.9702|4457.4102|4394.6899|4322.3701|||||||||||3952.4099|3844.97|3737.99|3726.0601|3734.73|3702.0901|3668.8401|3603.8601|3571.97|3594.6499|3542.8201|3580.98|3605.8201|3716.78|3921.48|3828.04|3655.2|3486.29|3497.0601|||3369.6101|3342.3999|3304.8601|3299.8899|3326.0901|3357.3701|3399.3501|3415.6101||3481.27|3535.8301|3595.9199|3498.3999|3484.8899|3516.3899|3457.3301|3486.1399|3499.8301|3492.5|3522.6899|3524.8601|3559.8501|3533.98|3545.8999|3597.55|3598.5601|3630.8501|3676.5901|3660.24|3695.9299|3746.0701|3689.4199|3622.8301|3679|3705.1599|3702.3401|3711.8|3758.1101|3785.48|3697.1599|3667.22|3704.3501|3718.8101|3703.4399|3742.01|3764.75|3836.1799|3701.76|3651.3501|3727.53|3614.0801|3698.3799|3654.9399|3759.4099|3851.49|3753.4399|3767.05|3855.8101|3827.8201|3871.79||||||3967.8401|3994.76|4004.55|4032.1399|4075.72|4051.5901|4065.8301|4073.5|4101.1299|4146.3101|4146.7798|4172.29|4208.79|4216.96|4210.71|4262.5898|4007.46|3975.3701|3962.8|4026.0901|4094.5601|4062.3301|4154.2002|4140.25|4149.1802|4146.1602|4116.2402|4189.71|4177.5698|4146.8701|4162.48|3951.1101|3952.21|3882.8101|3919.6499|3933.0601|3927.04|3968.98|4046.2|4107.9399|4144.46|4164.9902|4120.02|4134.1499|4045.3501|4029.8301|4021.6799|3996.6599|4026.1101
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1450.77|1437.66|1428.4301|1408.62|1414.99|1415.3199|1407.76|1430.25|1436.02|1439.36|1436.08|1440.55|1431.39|1415.13|1414.53|1397.98|1409.85|1413.62|1422.8101|1417.61|1424.11|1408.34|1405.4399|1422.27|1433.6899|1429.11|1408.14|1415.9301|1405.92|1399.3199|1393.23|1407.86|1395.79|1396.0601|1378.5601|1356.78|1357.9399|1325.7|1310.52|1283.91|1281.72|1267.48|1284.25|1285.88|1309.23|1349.29|1374.42||||||1375.1899|1347.73|1361.72|1359.3199|1359.39|1367.34|1371.89|1361.53|1349.8199|1336.14|1367.53|1367.74|1351.41|1367.04|1367.54|1360.87|1350.26|1324.9|1316.4301|1344.14|1348.97|1363.36|1349.28|1353.22|1343.22|1311.52|1323.9|1305.03|1292.85|1288.5|1256.42|1212.8199|1272.15|1275.29|1308.01|1293.08|1311.89|1309.67|1283.62|1267.1899|1320.4|1302.64|1292.85|1304.6801|1301.3101|1243.04|1245.23|1209.41|1243.9|1279.16|1281.28|1263.64|1314.3101|1293.22|1285.91|||||||||||1176.5699|1148.92|1122.5601|1118.1801|1118.64|1102.87|1099.35|1078.1|1064.49|1070.6|1049.47|1060.4301|1071.59|1102.74|1152.15|1128.4399|1083.79|1037.87|1033.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|189.24|199.45|199.23|188.37|188.68|193.69|199.13|194.93|189.57|195.81|200.65|206.52|207.97|206.09|204.15|215.06|218.95|223.08|221.31|218.98|226.09||228.35|228.73|218.56|227.57|233.28|224.94|221.1|217.05|213.45|213.67|209.3|204.83|190.54|201.9|210.69|218.3|228.2|235.77|239.9|236.26|241.3|244.7|251.34|||249.96|250.26|244.88|||242.85|238.62|237.01|227.77|225.28|230.45|226.64|226.21|227.98|226.04|245.87|243.73|248.1|249.68|253.28|247.96|249.43|245.7|258.02|257.3|254.68|252.08|256.89|261.86|277.82|268.86|260.16|245.8|240.17|243.86|249.94|247.66|246.46|245.92|239.8|241.53|232.16||211.95|210.98|205.49|201.49|198.99|191.49|191.12|198.56|207.16|202.68|199.57|195.3|200.6|201.51|202.7|203.2|214.12|210.91|210.25|216.53|204.87|200.28|196.08|189.67|186.67|191.59|188.81|201.81|203.82|198.8|198.65|210.82|215.77|206.61|200.66|212.88|219.73|217.28|210.05|196.88|199.57|200.81||186.26|173||||151.87|150.88|161.78|153.5|148.51|145.17|149.39|141.48|133.42|126.21|126.84|124.37|116.8||116.24|118.38|117.14|121.97|126.63|124.86|122.25|119.71|120.76|122.62|125.54|123.41|125.45|128.58|125.65|121.42|118.06|120.32|122.45|121.93|119.87|121.5|127.63|124.01||119.89|112.08|112.05|113.17|102.64|106.86|106.42|105.19|104.3|101.31|101.07|100.62|101.02|99.25|96.88|99.01|101.31|96.88|100.55|98.33|95.34|91.96|91.82|92.12|90.79|88.74|87.13|88.62|90.57|91.14|87.6|88.44|83.33|83.53|87.87|93.57|98|101.58|104.99|105.71|110.47|107.41|108.73|110.72|110.3|108.56|108.54|104.91|100.72|103.96|108.65|112.65|117.27|119.16|117.73|109.99|107.52|107.14|107.58|106.89|107.52|110.45|106.49|110.32|98.87|106.32|100.03|106.45|112.32|114.39|114.88|117.25|124.06|125.94|128.91
00464|13665|/indices/rtsi|INDICES:RU|180.48|185.06|184.96|182.66|175.98|178.66|176.38|171.4|163.02|170.17|172.68|180.08|182.86|180.9|179.3|184.13|190.58|194.63|193.17|191.25|195.31||200.21|199.64|193.92|194.8|200.95|202.25|194.75|190.21|188.58|184.11|185.53|177.59|167.05|171.82|184.78|190.5|204.62|209.8|220.01|215.27|219.52|222.93|227.15|||225.38|225.38|227.46|||226.87|218|221.17|213.05|206.19|213.29|208.73|204.63|202.95|203.38|220.67|222.04|224.92|222.32|229.14|221.26|222.43|214.59|228.17|226.22|231.88|223.92|232.45|229.88|239.86|243.92|231.65|222.4|212.57|215.85|218.88|222.48|222.4|223.07|209.67|224.82|211.25||197.33|190.87|189.93|184.8|180.47|170.93|164.32|174.21|182.88|181.13|178.37|176.63|179.82|182.26|180.26|179.18|187.29|187.61|189.33|193.24|186.25|178.13|178.39|173.23|168.92|171.29|172.31|181.84|188.47|182.3|183.76|194.51|202.14|192.16|183.63|194.58|197.91|202.71|195.86|189.2|182.33|192.25||185.52|179.01|||175.26|150.01|147.28|151.73|156.61|150.71|147.29|146.06|142.67|132.17|120.21|118.46|118.03|109.03||107.57|110.36|110.45|113.14|118.15|118.17|114.75|113.41|112.36|116.64|119.75|120.06|119.5|124.91|120.92|118.26|113.9|116.08|115.32|112.87|111.56|113.03|110.98|106.01||99.83|96.48|95.5|97.81|97.25|97.8|97.63|97.02|97.93|97.11|98.2|95.85|98.39|96.46|94.19|95.1|100.31|96.03|96.25|97.19|93.31|89.34|88.16|88.42|86.65|84.5|83.12|85.15|86.51|87.67|84.2|84.94|80.14|76.15|80.54|84.58|87.53|92.77|95.41|97.13|103.84|101.17|101.65|104.69|104.91|104.13|101.6|102.95|102.5|103.8|107.73|111.12|115.44|115.75|116.85|109.09|105.83|104.87|104.59|103.96|103.11|104.87|102.78|102.42|101.72|103.15|101.34|105.46|114.47|115.77|116.49|114.54|123.66|125.17|126.64
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1135.15|1164.8101|1164.97|1151.35|1109.21|1126.14|1112.51|1081.87|1029.75|1075.64|1092.29|1140.71|1159.14|1147.99|1138.23|1169.28|1211.1|1238.1801|1230.63|1222.71|1240.71||1272.76|1270.47|1234.95|1241.4301|1280.65|1284.8199|1236.27|1208.3101|1198.84|1170.4|1179.88|1129.33|1062.73|1093.46|1176.3101|1213.61|1300.8|1333.7|1399.13|1369.96|1398|1420.6899|1448.62|||1437.35|1438.36|1452.62|||1450.37|1395.13|1418.92|1366.86|1323.73|1371.27|1341.97|1324.3101|1305.24|1303.42|1415.75|1426.02|1446|1431.29|1476.79|1427|1436.51|1387.78|1476.7|1454.89|1483.97|1423.47|1478.73|1463.46|1528.02|1554.47|1477.3|1419.3199|1357.04|1378.96|1399.3101|1423.85|1424.8101|1429.6|1344.22|1442.34|1356.26||1268.21|1227.11|1221.52|1190.1801|1162.67|1101.61|1060.5|1128.25|1185.64|1175.9|1152.77|1141.54|1164.16|1176.71|1164.16|1159.23|1211.71|1209.11|1221.4399|1248.03|1204.54|1152.42|1154.13|1115.65|1084.46|1099.72|1106.23|1167.39|1209.98|1167.9301|1175.23|1243.9301|1295.95|1232.41|1179.75|1250.1|1271.45|1305.96|1270.66|1210.02|1136.9301|1177.17||1122.21|1086.88|||1064.11|910.79|894.21|919.55|942.43|905.53|885.69|877.25|857.24|795.65|723.66|713.92|711.85|657.79||649.97|666.84|666.13|682.87|710.46|708.98|690.28|676.61|667.53|693.23|711.7|713.57|711.31|744.05|717.58|702.31|674.13|684.95|680.45|667.8|654.99|663.66|653.63|625.26||589.04|569.74|566.3|573.43|569.65|573.76|566.44|560.28|566.17|562.51|569.52|556.75|571.48|561.36|546.46|548.98|579.73|555.85|557.56|563.01|539.69|517.93|513.47|506.82|491.04|476|468.77|482.89|491.59|498.39|478.82|483.44|456.67|434.93|460.19|483.11|501.54|532.59|547.98|561.35|600.32|585.39|589.52|607.82|609.13|605.77|576.21|574.37|570.47|577.73|599.55|618.45|642.76|645.5|652.16|603.46|585.91|583.87|584.67|581.65|577.32|588.61|578.06|582.49|561.54|565.97|553.76|574.35|622.68|629.76|634.21|623.84|673.49|681.75|690.01
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1972.7|1989.7|1987.8|1999.5|2019.1|2030|2023.1|1997.7|2020.5|2063.7|2064.8999|2061.6001|2024.6||2036|2040.9|2002|2030.9|2041.7|2039|2016|2034|2045.6|2051.7|2057.3999|2019.7|2086.3|2102.8999|2092.8|2014.7|1984.6|1969.7|1897.8|1912.9|1891.9|1952|1983.7|2016.8|2068.2|2063.1001|2109.8|2023.9|2060.7|2044.5|1990.5|1946.3|1942.8|1970.4|2008||||2042.8|1980.8|1975.8|1951.3|||1982.8|1993.8|2005.5|1963.7|2121|2163.1001|2174.1001|2132.3999|2217.7|2228.8|2186|2100.3999|2192.1001|2209.8999|2275.5|2235.8999|2393.8999|2443.1001|2443.7|2445.7|2402.3|2380.7|2341.5|2387.8999|2384.1001|2378.3999|2368.2|2464.8|2346.1001|2481.8|2401.2|2355.7|2369.1001|2380.1001|2397.3999|2358|2391.2|2341.8999|2268.1001|2327.6001|2426.6001|2344.2|2333.6001|2242.3999|2264.3|2221.8|2157.8999|2155.6001|2146.5|2132.8|2170.6001|2198.6001|2205.8|2142.1001|2096.8|2109|1981.3|1946.3|1910.1|1938.5|1951.3|1914.1|1873.7|1933.1|2003|1995.2|1971.9|1982.6|2027|2010.5|2032.9|1961.3|1974.9|2000.8|1933.2|1832.1|1777|1796.6|1852.9|||1788.6|1747.1|1779.5||1755.1|1736.4|1689|1688.9|1672.7|1629.1|1622.5|1636|1645.6|1652.4|1659.1|1626|1573.2|1525.4|1540.6|1546.9|1570.9|1558.5|1506.2|1528.3|1551.2|1530.9|1507|1520.9|1512.4|1475.8|1429.8|1423.1|1407.3|||1389.9|1387.3|1376.6|1380.5|1399.2|1453.6|1425.7||1428.5|1413.5|1391.3|1403.6|1398.8|1409.1|1402.1|1411.7|1385.6|1348.9|1357.3|1401.1|1395.8|1393.2|1420.6|1435.6|1429.2|1428.9|1413.5|1390.6|1366.2|1373.5|1376|1377.7|1393|1374.9|1445.5|1442.6|1472.5|1493.2|1521|1500.1|1510.3|1525.4|1567.2|1585.8|1574|1579.7|1604.5|1618.4|1638.3|1616.7|1637.5|1633.4|1645.2|1646.6|1640.9|1646.3|1629.6|1618.7|1590.9|1585.4|1586.5|1584.6|1616.5|1589.5|1576.6|1564.9|1546|1586.1|1594.7|1601.4|1612.5|1618.5|1626.9|1628.8|1599.3|1617.5|1608.1|1582.3
00485|49610|/indices/ftse-ase---20|INDICES:GR|21915.5996|21683.4004|21636.0996|21899.1992|22173.4004|22019|22221.4004|22355.1992|22517.6992|22584.9004|22951.3008|22427.4004|22920.1992|23264.5|23639.0996|23815.0996||24220.3008|24247.0996|24186.5|23893.9004|24222.0996|24555.5996|24262.3008|24129.1992|24740.3008|24787|25135.8008|25096.5|25537.8008|25391.5|25530.0996|25471|25204.6992|25272.9004|25733.3008|25784.5996|26343.0996|26088.4004|25971.5|26083.9004|25823.5996|25111.8008|25035.3008|24977.6992|24809.3008|24983.5996|24668.6992|24428.4004|24652.0996|24611.0996|||24059.0996|23577.8008|24043.0996|24738|24880.9004|24579.0996|24274.8008|22507.3008|23010.1992|25329.9004|26572.9004|27461.5996|27770.3008|27888.3008|27745.6992|27246.8008|27257.1992|27289.9004|27233|27104|27078.1992|26908.5996|26628.8008|26584.6992|26426.8008|26200.9004|26493.1992|26642.4004|26990|27062.5996|26766|25997.9004|25779.5996||27478.4004|27424.5996|27437.1992|27613.9004|28248.4004|28225.5996|28496.5996|28022.8008|27735.9004|27800.4004|28485.9004|28596.5|27782.0996|27756.0996|27998|28434.0996|28224|28750.1992|29044.0996|29185.1992|29313.9004|29189.9004|29732.5|29362.4004|28644.8008|28061.4004|27579.6992|27133.8008|26862.1992|26064.3008|26241.0996|25966.3008|25930.1992|26291.3008|26500.1992|26636.8008|26424.6992|26448.5|27239.0996|27754.6992|27274|26766.9004|26950|26939.4004|27549.6992|27816.9004||27958.5|29117.5996|30202.6992||29101|28360.5996|27841.6992|27136.8008|26057.5|25537.0996|26408.5996|26088.6992|26164.9004|26878|26653.0996|27688.8008|28345.6992|28641.4004|27765.5|27092.4004|26691.9004|26982.0996|27496.0996|27888.3008|27802.5|28126.1992|28539.4004|29073.8008|27927.8008|26618.0996|26327.5|26937.1992|27163.5996|27395.0996|27487.5|27891.8008|27926.0996|28038.4004|27930.3008|27714.0996|28008|28310.9004|28614.0996|28189.8008|27845|28139.0996|28698|28680.4004|27800.5||27442|27775.3008|27856.1992|27940.0996|28267.9004|28745.3008|27373.0996|27545.6992|29150.1992|29762.4004|30665|30184.4004|29845.5|29940.0996|29785.3008|29994.8008|29917.0996|29381.5|29547.9004|29837|29811.5|29910.5996|28017.6992|28835.6992|30242|31387.6992|31472.4004|33016.8984|32708.5|32496.8008|31970.1992|31727.5|31802.0996|30282.5996|||30359.5996|30199.6992|29379.1992|29419.0996|28956|27832.5996|28035.5|28018.6992|28274.5996|29210.5|27878.1992|27520.1992|26936.3008|26971.6992|27522.4004|27393.5996|27250.3008|26754.1992|26351.5|25737.9004|25756.4004|25190.9004|25113.9004|25030.1992|25075.1992|24782|24731.1992|25038.3008|25354.5996|25438.9004|25733.0996|26215.5996
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|584.81|584.25|583.11|593.77|593.77|593.77|608.75|607.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|7266|7398.7002|7370.3799|7306.1401|7372.5898|7520.04|7373.3701|6948.3301|6834.0801|6676.6401|6747.3198|6599.3398|6425.5698|6570.6699|6687|6521.2202|6551.25|6452.8999|6563.6099|6667.2002|6539.2002|6405|6398.73|6364.9102|6238.4102|6250.6899|6554.8901|6627.3398|6178.0601|5961.1401|5998.48|5728|5652.29|5664.25|5800.0298|5593.5801|5656.4502|5863.6802|6113.0498|6189.0898|6366.6899|6343.29|6255.3501|6104.8301|6083.98|6196.0898|6324.4199||6504.4199|6415.5098|6612.5||6640.6802|6844.7798|6751.0698|6756.9502|6444.1299|||6446.6699|6684|6308.2598|6315.9102|6860.2598|7016.6899|7234.71|7375.54|7540.0898|7462.9302|7272.8398|7194.8301|7378.8198|7473.25|7604.4902|7885.23|7952.2002|8139.5|8093.5801|7943.5098|7782.6099||7906.3901|7985.3398|7982.4199|7987.8501|7835.6299|8003.7202|8177.4199|8319.6699|8295.2002|8005.9502|7964.8701|8131.27|8007.7598|7614.8301|7368.5498|7336.6499|7304.3501|7410.8198|7462.1201|7234.7598|7314.9702|7345.5698|7538.1899|7600.7202|7574.6401|7558.23|7623.4702|7723.8599|7469.1602|7583.5098|7592.5698|7236.54|7043.1001|6769.8101|6740.52|6585.6699|6648.48|6854.3901|6918.9399|6885.8799|6855.3501|6890.7798|7036.79|7171.2002|7303.3198|7447.1201|7381.4902|7274.52|7174.1001|7143.1299|7333.7002|7047.0898|6751.6499|6764.3101|6675.27|7077.71||7129.8799|7121.79|7007.75|6986.3799|6925.7598|6933.7798|6835.2798|6976.75|6943.1001|6959.3501|6859.0298|6772.1499|6654.2202|6725.5498|6781.3901|6718.3301|6665.0298|6397.8398|6425.7002|6470.4102|6370.5|6201.1401|6136.4702|6303.1001|6337.4502|6326.4902|6182.04|6110.75|6092.2598|6286.6802|6195.0298|6103.6201|6101.8599|6115.1001|6034.7598|6086.2998|5963.8398|5867.3799|5943.96|5919.9702|5817.04|5793.8501||5479.79|5450.3701|5328.52|5142.2202|5134.96|5131.5801|5156.0601|5105.27|5122.3901|5050.48|4907.4702|4825.0498|5030.6099|5076.1401|5202.8198|5331.02|5282.96|5183.6802|5116.25|4989.6602|5044.6099|4985.21|5050.46|5079.75|5091.6899|5055.7598|4980.8799|4973.9302|4991.7598|4919.79|4998.8301|4951.6802||4970.2402|4969.8501|5016.1201|4979.9302|4828.9199|4854.2798|4910.0601|5051|5026.5698|5019.3501||5086.8701|5174.7998|5252.3301|5349.9399|5379.8501|5244.1099|5215.1499|5099.2598|5148.4199|5167.7202|5279.8901|5300.46|5369.02|5217.52|5180.8799|5058.3101|5071.7002|5029.6602|5150.79|5142.9102|5178.0898|5106.77|5260.3501|5267.6802|5483.75|5406.6499|5427.6099
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|512.62|508.47|508.11|513.43|512.47|509.26|503.86|515.11|512.6|510.12|502.05|507.5|503.14|501.81|494.49|490.12|490.69|484.02||475.93|468.36|476.03|477.93|478.21|459.46|452.76|453.94|444.45||454.33|468.71|461.39|482.07|490.68|493.2|495.51|499.77|509.4||514.85|497.82|516.43|526.88|529.2|548.24|547.67|550.33|545.61|538.97|535.31|531.25|524.61|526.74|521.62|524.08|519.04|530.85||526.4|526.3|528.26|529.26|556.79|565.11|564.74|569.74|569.62|570.82||564.18||570.9||583.28|591.68|588.73|585.24|581.47|586.01|586.87|578.97|584.88|590.85||586.87|585.92|587.58|596.18|585.18|570.05|562.76|566.71|548.55|546.53|565.48||576.54|568.55|573.49|584.43|583.42|592.99|599.57|600.17|621.9|636.89|633.72|635.08|639.25|632.45|629.9|636.43|635|614.31|603.58|616.86|636.37|634.67|644.65|643.38|649.86|656.72|664.69|670.15|656|685.72|703.48|690.89|691.61|690.16|696|||688.52|678.09|700.22|||676.92|674.88|677.22|681.38||666.13|661.05|656.89|646.06|638.82|646.51|652.38|648.39|630.55|633.84|631.55|620.98|621.65|624.39|613.49|598.41|597.54|583.8|582.82|596.36|588.66|599.72|618.45|630.17|633.31|636.62|641.48|641.73|635.8|635.23|638.49|638.91|638.82|628.31|626.04|618.51|603.59|594.4|595.08|593.87|577.93|576.52|594.25|597.07|604.18|616.49|584.42|583.65|553.21|567.92|567.78|571.95|571.38|584.06|588.24|585.35|588.75|566.25|555.3|566.04|547.94|526.47|529.22|515.07|517.54|528.17|545.45|547.26|543.33|547.02|548.76|548.61|562.06|569.65|562.78|538.01|520.62|545.35|540.43|565.2|571.12|571.78|567.03|566.67|572.67|581.51|585.26|586.24|584.8|576.17|581.75|561.37||560.48|557.71|565.22|554.26|576.34|594.11|607.84|606.27|614.39|618.99|596.51|597.87|616.43|599.26|573.22|592.72
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|325.72|326.62|322.87|318.42|322.85|316.66|319.26|325.69|323.35|334.48|334.18|330.73|333.31|334.03|338.12|339.77|340.66|344.49|345.29|345.43|334.99|340.7|341.35|344.58|340.83|345.43|352.6|339.28|327.6|323.29|307.82|308.45|313.08|307.23|319.68|325.99|333.36|343.4|343.39||350.22|339.37|345.67|336.54|343.53|357.77|366.17||379.97|379.8|385.44||390.4|393.36|394.56|396.48|395|395.06|389.48|391.22|385.25|392.88|||414.45|400.74|403.32|403.45||395.33|392.7|399.74|400.32|399.59|410.69|412.44|408.24|404.16|399.03|395.15|398.26|400.99|399.74|395.83|386.2|400.37|390.15|402.4|393.23|385.56|380.35|379.27|383.13|391.39|371.56|374.32|388.39|406.66|395.1|389|379.43||408.35|405.81|422.83|430.97|447.56|456.12|453.1|456.02|465.94|471.97|470.34|465.78|470.62|474.39|477.57|477.45|474.91|469.22|473.22|477.22|478.92|486.64|486.33|484.16|477.09|474.37|458.4|459.62|452.48|459.47|453.31|443.46|465.85|498.46|||481.92|479.42|466.96|466.45|461.29|461.18|458.43|444.93|450.68|439.32|437.71|437.86|438.23|435.4||419.77|413.27|413.88||414.42|419.67|423.07|422.12|421.26|412.31|404.6|399.23|405.42|406.41|411.55|410.9|410.04|423.15|426.7|432.02|429.28|426.39|426.42|414.07|418.47|419.89|403.31|402.41|391.55|395.55|389.76|379.61|379.54||377.16|367.23|369.01|368.58|372.87|385.4|392.79|391.5|401.36|388.88|393.02|397.64|395.09|398.94|396.13|407.23|389.49|391.07|385.23|382.14|382.01|400.46|410.15|425.54|434.21|438.16|429.89|438.59|443.82|444.94|430.91|431.08|421.56|426.75|424.08|431.12|426.7|434.56|440.27|446.48|457.54|456.07|468.7|446.55|448.19|440.51|418|409.76|411.31|418.11|423.78||421.49|430.85|433.45|437.04|447.09|451.43|456.07|452.61|456.81|458.82||461.91|457.68
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|545.04|545.96|550.71|562.64|565.56|560.82|557.53|556.92|547.66|550.82|545.55|546.21|542.33|544.08|542.02|542.18|539.3|546.16|550.8|553.26|551.34|553|543.2||537.99|542.59|540.62|546.24|546.91|534.31|535.63|522.5|523.02|514.19|497.45|510.57|519.54|519.97|529.03|521|526.61|515.59|517.38|510.31|||508.17|503.14|483.47|481.75|488.64|492.76|495.05|492.91|||480.86|480.29|||474.17|471.56|464.77|501.72|505.2|503.26|514.71|518.18|498.48|484.01|505.81|499.56|513.12|516.8|531.81|538.88|535.96|544.8|532.43|540.76||547.88|546.33|552.28|545.59|549.53|544.51|561.01|561.95|555.84|552.87|563.3|563.74|551.65|546.91|537.42|530.15|533.28|541.25|531.54|523.13|522.75|524.32|521.19|510.98|509.14|515.85|514.4|515.16|518.23|522.19|517.16|515.2|505.89|500.18|488.95|481.49|481.26|496.32|504.66|503.8|515.93|516.96|519.16|509.77|506.15|514.05|509.72|498.55|492.42|490.05|494.44|485.97|467.79|473.21|483.26|502.66||484.64|474.76|471.7|471.92|472.04|463.25|458.24|455.6|454.1|457.9|460.41|464.17|472.54|469.4|468.3|453.39|435.9|438.43|442.4|444.24|436.38|432.86|436.29|439.71|441.88|441.08|434.09|430.26|430.6|427.37|425.76|428.99|429.32|426.79|429.15|425.01|427.2|424.17|414.39|418.72|419.13|415.16|413.55|412.46|405.96|397|392.76|394.11|388.69|390.81|385.6|390.8|389.18|384.01|384.95|396.67|396.84|402.19|401.37|405.34|404.41|402.29|402.73|399.04|391.32|391.85|390.65|388.64|390.04|389.21|396.43|396.41|398.11|||398.6|396.4|395.05|388.59||381.91|382.22|388.58|390.86|391.28|382.21|381.49|377.03|381.69|376.07|376.88|375.36|382.19|382.65|375.72|373.29|382.48|384.72|388.8|387.51|383.19|375.17|372.68|383.47|376.96|375.8|383.31|391.54|388.1|389.71|400.76|410|411.64|412.4
00531|10527|/indices/ta100|INDICES:IL|544.15|544.43|548.52|559.42|562.74|557.21|553.46|552.5|544.19|546.79|542.75|543.8|540.61|542.78|539.68|539.95|536.88|543.51|548.54|551.14|548.53|551.25|541.58||537.11|540.98|539.85|545.61|545.66|533.35|533.36|521.15|520.16|511.53|497.63|509.71|519.35|519.18|528.53|521.92|526.24|514.73|516.98|508.18|||508.09|502.54|482.78|480.7|488.88|492.12|495.31|492.28|||481.37|479.26|||471.59|466.3|460.54|501.02|506.1|504.99|516.99|519.56|495.55|477.69|498.91|493.85|509.61|516.55|532.43|541.21|535.2|544.89|529.45|540.57||552.84|552.61|557.81|550.24|557.14|554.93|574.21|573.02|564.22|561.53|578.27|585.99|576.65|574.44|564.81|555.77|559.01|566.8|556.42|548.06|547.99|549.08|547.48|539.37|536.35|539.23|535.13|536.21|537.9|540.66|534.11|529.76|517.4|511.81|499.39|490.95|489.12|506.25|515.14|514.72|527.2|527.31|528.17|517.88|512.68|519.13|514.97|504.25|498.6|496.7|498.23|490.03|472.81|476.79|487.61|504.66||487.23|477.46|474.18|474.09|473.97|466.62|462.28|459.28|458.05|460.71|463.29|466.86|474.25|470.93|470.68|457.06|439.93|442.67|446.05|447.63|440.43|437.2|441.12|443.98|445.71|444.97|440.16|438.06|438.79|436.05|434.62|437.34|437.81|434.21|436.22|431.31|431.58|428.25|419.95|423.95|424.33|421.1|418.53|416.69|410.53|402.25|398.7|400.08|395.77|397.01|391.59|395.54|393.2|387.66|388.31|401.54|403.01|408.08|408.41|411.76|410.69|408.49|408.34|405.33|399.15|399.64|399.02|397.24|398.48|397.98|404|403.94|405.56|||405.56|403.74|402.67|396.76||390.81|391.24|397.18|398.86|398.89|390.1|389.08|385.81|389.5|383.86|385.07|384.28|390.72|389.58|384.3|382.22|391.5|394.13|397.34|395.66|390.8|382.26|381.21|390.36|383.21|383.28|391.48|398.48|395.92|398.9|410.23|417.65|418.28|420.46
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1131.28|1127.9|1121.6|1115.86|1120.9301|1112.15|1112.04|1108.66|1101.01|1099.21|1100.11||1094.8199|1099.99|1099.99|1096.84||1109.11|1106.86|1112.37|1111.02|1108.55|1121.9399|1114.29|1116.3101|1117.66|1118.5601|1134.2|1130.38|1124.1899|1117.1|1106.1801|1105.51|1117.55|1130.83|1127|1128.92|1147.48|1149.51|1150.41|1165.15|1166.16|1124.86|1082.67|1070.96|1078.05|1074.34|1082.67|1064.3199|1064.21|1079.74||1075.01|1091.4399|1097.97|1098.87|1078.84||1093.8101|1083.23|1083.12|1080.64|1092.12|1111.8101|1126.89|1141.97|1146.7|1155.25|1129.03|1120.48|1102.8101|1119.35|1128.58|1121.6|1135.55|1143.99|1155.59|1149.17|1133.3|1128.8|1130.72|1124.3|1121.15|1109|1105.85|1101.8|1107.2|1123.1801|1121.83|1138.48|1118.5601|1136.12|1145.01|1132.1801|1131.62|1106.1801|1079.63|1077.9399|1093.24|1110.01|1106.0699|1133.87|1135.89|1164.03|1172.24|1190.25|1201.72|1223.4399|1218.15|1225.92|1232.4399|1213.65|1214.21|1186.08|1165.15|1151.3101|1151.42|1163.13|1161.55|1166.16|1166.5|1180.6801|1208.25|1210.73|1210.84|1216.58|1229.52|1214.33|1196.1|1153.5601|1142.08|1146.92|1127.5699|1120.59|1124.1899|1121.9399|1137.58||1125.3101|1113.27|1101.91|1108.88|1079.01|1111.8101|1104.83|1107.65|1101.46|1098.3101|1079.1801|1076.03|1084.35|1084.02|1076.7|1082.1||1080.08|1088.1801|1093.24|1081.3101|1069.95|1058.47|1058.25|1043.62|1031.58|1022.35|1028.42|1032.03|1045.98|1046.2|1040.58|1048.6801|1042.04|1028.99|1026.17|1026.4|1026.74|1019.53|1023.47|1003.67|1009.63|1004.01||987.69|958.32|938.62|943.69|957.08|971.6|964.84|950.1|917.47|912.63|929.96|952.92|951.45||972.61|978.12|988.03|989.04|996.13|990.05|985.1|984.31|991.06|1000.07|1010.76|1014.92|1017.06|1028.54|1027.41|1039.45|1030.5601|1037.54|1051.9399|1063.42|1062.63|1069.61|1073.66|1046.65|1045.98||1046.09|1031.13|1033.71|1008.39|1010.64|1007.72|1011.32|1007.61|988.25|984.76|978.46|975.31|981.05|995.9|997.25|1002.21|999.84|998.38|1004.91|1015.93|1030.34|1030|1036.08|1024.15|1020.44|1014.02|1014.13|1019.87|1005.36|1009.07
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4922.1699|4924.21|4903.4502|4905.5898|4922.3398|4908.4199|4915.1499|4918.3701|4891.8701|4894.0898|4899.8901||4868.79|4877.3398|4877|4884.1401||4910.6899|4911.6499|4935.1299|4934.1699|4942.6299|4965.3799|4941.6499|4952.2798|4969.3501|4977.8198|5017.3999|5000.1899|4992.2002|4961.8198|4941.6899|4954.2998|4989.23|5024.2998|5025.3701|5052.29|5111.8599|5126.8398|5143.8301|5164.8701|5160.48|5036.0801|4898.0801|4868.1001|4895.6201|4894.1499|4913.8501|4889.4399|4900.5098|4958.3398||4959.1299|4988.2402|5000.02|5006.1602|4966.2598||4987.25|4968.0098|4974.1499|4950.9199|4996.71|5052.1802|5081.0698|5118.1401|5134.3501|5152.79|5115.1699|5102.2998|5055.5498|5107.6602|5135.2598|5120.8198|5138.5698|5168.5698|5209.7598|5186.1001|5169.3999|5168.4702|5185.21|5220.0801|5253.0698|5231.7002|5209.7998|5191.79|5208.9102|5247.3701|5245.5801|5279.5298|5237.9302|5294.1201|5293.73|5259.4199|5256.4102|5191.21|5133.0698|5146.7598|5188.1099|5223.21|5228.9502|5341.1699|5357.5|5448.3501|5486.9399|5551.9199|5607.8198|5656.4502|5635.27|5659.4199|5653.9399|5596.3701|5586|5497.4199|5427.96|5409.7598|5428.04|5466.3901|5465.9902|5514.1699|5498.7998|5552.23|5625.3501|5601.5298|5579.4702|5588.8301|5609.8198|5555.4102|5483.96|5339.54|5286.96|5270.2598|5207.1899|5185.2998|5181.4702|5177.6499|5215.0601||5167.7202|5130.3398|5108.2998|5130.77|5149.6802|5134.6802|5113.9502|5118.1602|5093.5801|5069.0601|5017.3398|4999.5098|5019.6401|5008.7798|4993.96|5008.79||4996.9702|5015.5601|5014.8501|4965.25|4945.77|4910.6899|4905.6602|4871.6201|4844.4702|4807.5|4821.25|4804.3501|4830.46|4809.5801|4783.23|4793.73|4757.7998|4724.29|4721.3999|4721.5601|4714.79|4679.1602|4688.5|4645.0298|4652.98|4632.2202||4581.2202|4513.6099|4474.8198|4490.54|4527.5298|4558.6699|4537.2998|4494.6001|4439.2598|4429.3301|4470.7798|4538.4902|4542.9399||4594.6001|4607.1802|4636.3501|4635.29|4641.9399|4631.2002|4625.4302|4620.3901|4629.7202|4651.2402|4691.79|4698.5298|4700.3198|4737.79|4736.8501|4768.02|4753.73|4763.1401|4789.54|4823.7798|4815.5801|4822.8701|4823.71|4770.4502|4758.5098||4752.3799|4709.9302|4712.4502|4652.73|4655.6001|4671.0298|4672.0298|4647.98|4597.1802|4592.5|4575.04|4568.6802|4593.6099|4636.6602|4642.5|4656.4702|4651.8101|4645.8301|4662.54|4693.6401|4734.27|4736.3398|4749.2202|4719.5601|4719.9199|4707.0801|4709.8398|4744.5498|4722.0601|4749.04
00540|29193|/indices/merinvest-composite|INDICES:VN|8.71|8.71|8.71|8.71||8.64||8.71|8.71|8.58|8.64||8.78|8.84|8.71|8.71|8.71|8.78|8.84|9.11|8.91|8.71|8.18|8.18|8.38|8.38||8.44|8.31|8.31|8.31|8.31|8.38|8.38|8.31|8.04|7.58|7.58|7.78|7.71|7.71|7.58|7.65|7.25|7.18|7.18|7.18|7.18|7.18|7.38|7.71||6.85|6.65|6.58|6.58|6.58||||6.72|6.72|6.85|6.85|6.98|6.98|7.05|7.11|6.98|6.58|6.52||6.78|6.91|7.05|7.05|7.11|7.18|7.38|7.25|7.31|7.25|7.25|7.11|7.25|7.38|7.38|7.45|7.51|7.38|||7.31|7.25|7.25|7.11|7.11|7.18|7.18|7.18|7.05|7.18|7.25|7.38|7.65|7.05|7.11|7.25|7.05|6.91|6.78|6.65|6.58|6.52|6.38|6.38|6.38|6.58|6.58|6.52|6.58|6.58|6.58|6.65|6.72|6.91|6.98|6.98|6.78|6.72|6.72|6.72|6.65|6.52|6.58|6.65|||6.65|6.38|6.32|6.38|6.38|6.38|6.18|6.05|6.05||||6.58|6.32|6.38|6.32|6.38|6.45||6.45|6.32|6.32|6.32|6.32|6.45|6.58|6.58|6.65|6.72|6.78|6.78|6.85|6.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|140.61|148.69|143.44|141.8|146.38|142.01|143.48|144.66|144.05|147.9|146.63|146.33|149.31|148.85|146.59|147.48|145.44|143.51|149.66|151.84|156.14|159.03|164.61|166.63|161.92|167.19|166.29|165.2|167.7|162.06|157.69|158.84|159.22|163.29|158.2|155.84|162.41||164.49|169.25|174.93|170.13|175.57|178.97|177.77|179.74|173.45|180.86|180.28|190.92|194.06|190.59|192.06|184.7|185.82|179.56|170.02|169.86|169.39|168.09|167.09|172.46|183.67|177.46|169.03|165.59|168.55|169.01|169.17|158.63|162.16|157.61|159.2|156.86|169.51|172.77|176.12|176.69|174.39|168.23|175.46|174.44||||||178.41|183.15|173.44|172.23|165.63|167.84|169.4|171.99|159.46|153.15|156.18|146.52|134.47|139.94|145.69|153.64|153.42|158.34|158.59|152.37|155.98|158.3|154.33|160.5|163.78|168.71|160.97|160.4|163.42|167.15|181.72|180.99|180.14|172.19|176.64|172.58|180.31|184.14|195.77|184.58|191.1|181.38|169.34|163.47||158.37|162|169.32|175.12|||||152.09|157.48|144.04|134.29|135.84|134.8|134.34|132.06|129.8|125.6|120.64|129.11|114.68|103.37|98.5|100.76|98.61|94.08|92.12|87.76|84.59|81.05|79.95|85.26|85.55|86.57|88.8|85.09|83.29|82.45|83.35|83.65|82.99|80.58|79.18|75.94|71.76|71.33|70.43|68.44|65.42|65.35||65.56|65.1|65.46|64.03|61.61|58.4|59.12|59.7|59.98|59.31|57.19|57.02|57.82|57|57.95|58.55|59.23|58.22|58.5|59.62|60.71|60.97|60.87|60.93|61.79|62.52|61.21|61.74|62.22|61.66|61.51|61.08|61.43|60.51|61.78|61.18|60.95|58|58.24|53.59|52.3|51.38|50.18||52.77|52.04||||||||58.07|57.87|56.28|56.75|57.55|58.07|56.04|55.97|56.87|57.07|56.82|58.05|57.1|56.94|57.6|55.29
00552|19158|/indices/ise-30|INDICES:TR|176.06|186.32|179.63|177.32|183.13|177.73|179.29|180.93|179.64|185.09|183.12|182.3|186.47|185.5|182.43|183.28|180.39|177.5|185.65|188.41|194.22|198.44|205.89|209.03|202.87|209.64|208.33|206.39|209.43|201.95|195.65|196.99|197.73|202.86|196.16|193.49|201.92||204.49|211.18|218.14|211.72|217.67|222.24|220.55|222.83|214.22|223.91|223.93|237.63|241.4|235.8|238.29|230|232|223.15|211.05|210.85|210.53|208.68|207.73|215.46|230.7|223.19|212.97|207.19|210.87|210.95|211.72|198.85|202.84|196.66|198.65|195.62|211.81|215.66|220.15|221.21|218.2|210.16|220.08|219.01||||||225.42|231.96|219.36|217.37|208.53|211.49|213.71|216.9|199.99|192.16|195.94|183.9|168.77|174.89|181.63|191|190.79|196.64|197.25|189.23|193.17|195.37|190.79|198.4|202.15|207.52|198.19|197.24|200.05|205|223.82|222.83|222.21|211.49|217.29|212.13|222.06|226.61|241.14|226.29|234.96|223.33|208.99|202.67||196.16|201.36|214.75|224.06|||||193.68|200.16|181.43|168.18|170.26|168.1|168.15|167.32|165|160.82|155.71|168.27|148.87|132.84|126.06|129.33|126.62|120.51|117.45|111.73|107.84|103.24|102.06|108.94|110.05|111.63|114.99|110.03|107.62|106.56|107.81|108.21|107.28|104.26|102.69|98.19|92.22|91.74|90.73|88.08|83.9|83.73||83.84|83.15|83.81|81.75|78.23|73.64|74.65|75.5|76.03|74.93|71.97|71.75|73.07|71.98|73.37|74.18|75.15|73.85|74.31|75.92|77.51|78.06|77.89|77.85|79.01|79.97|78.26|78.96|79.69|78.8|78.71|78.3|78.94|77.87|79.46|78.7|78.56|74.62|74.72|68.37|66.96|65.91|64.45||68.01|||||||||75.06|73.4|72.62|73.34|74.55|75.38|73.14|72.61|73.81|74.09|73.7|75.47|74.24|74.13|75.14|71.93
00553|19157|/indices/ise-50|INDICES:TR|138.75|146.81|141.5|139.78|144.37|140.11|141.42|142.7|141.79|145.87|144.49|143.93|147.08|146.61|144.24|145.12|142.93|140.72|146.95|149.19|153.63|156.72|162.43|164.75|159.93|165.3|164.33|163.02|165.49|159.62|154.97|156.01|156.54|160.68|155.47|153.35|159.99||162.02|166.96|172.51|167.62|172.7|176.19|175.06|177.08|170.58|178.09|177.84|188.48|191.7|188.06|189.79|182.9|184.14|177.44|167.73|167.4|167.19|165.84|165.18|170.86|182.55|176.35|168.08|164.15|167.09|167.33|167.74|157.39|160.76|156.13|157.6|155.09|167.79|170.88|174.37|175.16|172.77|166.47|174.02|173.06||||||177.58|182.51|172.8|171.44|164.7|166.75|168.48|171.12|158.32|152.09|154.95|145.45|133.49|138.59|144.07|151.7|151.63|156.35|156.66|150.45|153.72|155.78|152|158.15|161.19|165.77|158.25|157.53|159.98|163.74|178.16|177.57|176.81|168.55|173.01|168.96|176.75|180.54|192.04|180.66|187.51|178.2|166.68|161.2||155.97|159.76|168.79|175.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|134.13|141.57|136.7|135.26|139.45|135.46|136.88|137.93|137.19|140.57|139.57|139.37|142.05|141.59|139.42|140.29|138.42|136.71|142.44|144.66|148.57|151.16|156.22|157.87|153.55|158.39|157.59|156.59|159.05|153.99|150.17|151.36|151.62|155.31|150.62|148.27|154.42||156.31|160.65|165.85|161.57|166.92|169.95|168.84|170.58|164.89|171.54|170.73|180.51|183.49|180.28|180.98|173.92|174.79|169.24|160.49|160.42|159.9|158.65|157.63|162.23|172.34|166.77|158.96|156.08|158.82|159.57|159.56|149.66|152.98|148.97|150.55|148.27|159.97|163.09|165.85|165.98|163.85|158.32|164.62|163.58||||||167|171.13|162.37|161.33|155.24|157.32|158.89|161.4|150.14|144.41|147.31|138.35|127.01|132.24|137.87|145.39|145.29|150.02|150.27|144.59|147.99|150.13|146.32|151.98|155.16|159.67|152.3|151.85|154.76|158.22|171.75|171.3|170.52|163.36|167.21|163.53|170.72|174.7|185.48|175.35|181.09|171.6|160.04|154.27||149.56|152.62|158.1|162.98|||||141.97|147.1|135.01|126.19|127.58|126.76|126.02|123.49|121.29|117.17|112.21|119.41|106.22|96.2|91.89|93.86|91.91|87.8|86.11|82.16|79.21|76|74.89|79.7|79.84|80.75|82.72|79.39|77.78|76.93|77.71|77.97|77.36|75.16|73.86|70.96|67.3|66.89|66.07|64.29|61.61|61.59||61.86|61.45|61.76|60.48|58.37|55.52|56.12|56.64|56.85|56.27|54.41|54.22|54.93|54.19|54.95|55.48|56.06|55.13|55.34|56.35|57.3|57.49|57.49|57.49|58.31|58.99|57.79|58.24|58.65|58.09|57.88|57.44|57.74|56.86|58.03|57.48|57.27|54.6|54.95|50.79|49.54|48.64|47.49||49.76||||||||||53.36|52.81|53.22|53.91|54.31|52.69|52.41|53.2|53.37|53.17|54.29|53.42|53.23|53.84|51.81
00557|12860|/indices/egx30|INDICES:EG|900.24|903.56|909.54|895.01|887.12|858.63|887.2|890.55|863.6|863.64|833.84|824.93|844.49|879.73|895.22|880.39|903.82|919.41||945.31|951.76|923.43|935.37|958.08|951.32|959.25|971.41|970.07|993.26|990.8|981.9|1001.97|984.1|961.24|975.66|1003|996.04|1008.03|1029.59|1067.21|1052.54|1033.1899|1026.4301|1010.36|1016.32|1013.59|998.06|979.61|991.6|965.75|990.74|||998.17|||930|931.59|959.96|990.51|1011.36|1015.44|1050.97|1088.22|1098.0699|1069.11|1072.28|1103.58||1123.54|1131.54|1140.48|1130.26|1135.21|1143.28|1151.26|1132.15|1122.99|1109.27|1109.55|1120.46|1109.89|1117.02|||1126.5601|1131.0601|1106.52|1150.03|1145.23|1124.17|1089.75|1087.61|1114.3101|1128.88|1130.97|1151.75|1136.0699|1097.74|1138.65|1156.26|1187.29|1192.3|1212.45|1244.79|1256.9399|1279.58|1273.5601|1244.1801|1219.14|1191.08|1195.16|1220.08|1210.24|1219.6|1251.1|1261.47|1215.58|1228.02|1257.47|1269.13|1258.0601|1263.38|1283.0601|1291.53|1255.16|1244.99|1225.54|1214.45|1237.99|1243.75|||1199.84|1195.91|1236.88|1211.8101|1185.99|1139.8199|1122.41|1106.75|1091.89|1056.49|1040.65|1045.83|1006.86|998.18|1029.15|1054.54|1070.5|1084.24|1134.17|1185.41|1148.4399|1103.2|1059|1015.4|998.24|988.21|982.47|981.04|981.81|963.6|950.48|947.9|939.28|930.62|916.99|921.76|926.57|923.93|933.03|920.62|919.23|916.96|910.44|908.01|898.95|897.09|899.97|898.97|892.01|894.68|890.35|879.39|891.69|869.99|861.48|873.27|889.03|895.62|919.72|931.64|921.1|903.95|937.7|921.3|885.44|860.38||843.43|841.26|827.34|811.85|806.02|809.93|807.8|804.31|808.87|801.65|796.76|787.06|778.28|782.01|786.43|787.03|808.27|792.53|763.32|757.99|758.81|760.35|761.43|767.45|771.92|775.59|774.23|772.18|775.56|768.87|764.45|780.22|785.13|791.18|780.04|759.82|761.94|775.16|779.01|782.99|785.26|789.42|793.1|802.54|808.68|806.23|813.1|820.98|818|816.81|820.63|814.32
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1524|1512.71|1514.87|1521.72|1516.02|1516.6899|1519.63|1520.74|1528.91|1541.13|1521.23|1531.51|1521.24|1504.91|1549.9301|1529.9|1505.85||1492.35|1458.92|1454.09|1426.47|1399.3|1430.51|1446.62|1435.76|1461.12|1474.4|1447.5699|1536.65||1429.01|1510.4399|1603.54|1620.5|1679.59|1658.59|1681.08|1655.75|1650.53|1551.74|1632.14|1672.46|1723.67|1769.58|1738.08|1803.59|1807.3101|1859.88|1883.9399|1873.9399|1920.88|1901.0699|1975.21|1968.4|1967.92|1969.52|1991.66|2024.83|2034.6|2002.33|1975.71|1967.01|1932.45|1941.65|1956.86|1927.74|1943.21|1955.4301|1944.16|1956.27|1997.6899|1999.6899|1991.85|1990.38|1984.26|1931.42|2001.9||2054.4199|2040.45|2033.6801||2001.97|1948.5601|1941.4|1920.59|1936.97|1958.8101|1968.25|1977.3101|1970.38|1906.91|1911.47|1874.49|1930.61|1942.5|1980.4301|2005.1899|2013.46|2004|1975.64|1938.17|1883.72|1832.41|1825.99|1795.3101|1705.39|1786.64|1782.6|1818.52|1821.65|1799.73|1788.98|1795.9399|1760.29|1772.84|1749.37|1725.92|1702.54|1665.1|1785.86|1852.46|1719.02|1718.36|1660.08|1661.3199|1626.09|1581.59|1570.84||||1499.8||1479.7|1457.0699||1408.91|1380.03|1406.72|1389.2||1407.95|1407.48|1427.47|1429.51||1391.5|1370.6801|1355.25|1357.67||1355.58|1333.17|1293.66|1294.64|1260.89|1255.8199|1255.21|1247.4|1239.71|1220.7|1226.88|1229.28|1211.22|1213.17|1204.13|1197.36|1184.55|1186.9399|1178.77|1178.05|1193.21|1183.3101||1199.9301|1193.54|1202.2|1209.25|1215.42|1197.25|1189.3199|1189.3199|1176.5601|1154.61|1157.13|1151.21|1165.21|1148.4399|1139.4301|1134.1899|1129.17|1164.4301||1256.9399|1249.79|1235.83|1222.5601|1224.23|1216.0601|1223.04|1198.09|1199.29|1190.35|1206.85|1210.45|1191.83|1200.26|1201.1|1177.51|1182.8101|1155.5699|1164.17|1153.88|1164.29|1164.78|1156.1801|1161.1801|1149.86|1147.4301||1166.4|1184.88|1211.7|1206.51|1221.34|1223|1236.14|1221.6801|1267.45|1284.3101|1292.46|1235.89|1218.4399|1201.09|1201.45|1183.4301|1190.23|1199.4399|1206.41|1207.75|1207.89|1234.23|1262.85|1266.7|1271.7|1251.79|1225.5601|1217.46|1228.45|1219.71
00568|29146|/indices/ftse-pakistan|INDICES:PK|296.88|294.99|294.77|295.66|294.04|293.74|294.19|295.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|326.25|323.76|324.97|321.65|322.99|322.37|325.2|325.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|535.78|533.83|534.51|530.95|522.58|520.44|513.9|496.9|487.18|486.61|475.89||476.03|478.42|484.77|483.82||485.4|500.52|502.2|499.32|488.22|490.07|487.84|491.04|484.87|495.3|501.37|472.76|464.3|472.69|456.04|457.67||445.6|426.12|429.82|425.63|454.66|461.48|472.07|472.18|460.13|457.39|457.86|483.77|475.7|487.44|492.78|491.87|511.03||509.51|505.89|514.01|515.69|505.61|||508.88|517.3|508.93|509.28|541.98|553.37|559.08|567.36|575.59|559.51|548.27|558|566.08|569.24|576.53|583.42|588.93|603.27|607.99|605.35|597.66|593.65|602.45|606.17|616.99|606.13|609.08|606.58|609.98|618.17|617.2|617.78|630.49|645.29|639.37|627.41|631.64|634.6|636.39|636.22|626.69|621.47|621.83|618.7|630.21|629.52|630.7|634.09|637.03|640.63|619.34|619.55|605.56|599.13|590.11|576.68|574|566.28|568.75|580.6|581.9|563.5|568.17|570|578.77|581.52|577.9|567.74|566.08|560.07|518.7|520.89|519.97|522.12|528.47|532.68|522.97|551.83||550.47|544.95|544.16|536.69|547.33|544.92|549.17|551.16|550.84|551.45|541.94|536.71|536.7|553.42|556.86|553.59||554.76|553.6|560.5|555.04|543.51|536.11|549.3|555.44|549.31|544.28|543.95|543.72|524.76|535.95|530.27|546.13|558.49|549.92|557.27|570.67|572.19|574.71|566.65|561.26|565.6|552.98|539.68|538.69|536.5|537.58|540.16|546.49|545.82|534.4|523.83|515.15|504.8|507.54|514.9|510.49|525.8||538.03|539.7|535.97|533.19|537.81|525.91|534.4|530.5|528.3|526.48|506.54|507.15|509.81|515.95|520.91|518.6|519.07|525.27|528.08|529.58|525.25|520.9|512.22|513|518.04|517.48|514.38|515.05|506.74|500.85|507.34|510.32|512.68|491.15|483.23|472.43|474.56|472.46|480.36||478.82|472.55|473.43|463.2|466.55|464.89|465.78|461.94|466.82|467.43|475.68|471.73|469.49|461.8|458.22
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3431.1001|3459.6499|3458.53|3465.1299|3467.77|3461.6299|3461.5901|3460.8401|3460.21|3462.72|3402.3501|3402.7|3377.8|3382.55|3526.49|3526.47|3372.28|3372.28|3374.8999|3374.8999|3377.9199|3383.8701|3383.3999|3421.1799|3381.1101|3423.29|3424.6001|3434.5601|3446.97|3454.9199|3432.8201|3459.8501|3460.2|3455.8301|3488.3799|3523.6101|3502.3401|3502.3401|3501.4399|3456.53|3456.53|3645.55|3647.8301|3686.1799|3677.9099|3665.4399|3686.3501|3693.3899|3644.8601|3753.8701|3701.99||3676.8999|3675.52|3679.53|3683.25|3683.25|||3683.25|3684.71|3685.1101|3689.9399|3731.95|3682.5||3684.3799|3681.49|3730.5801|3687.5901|3731|3732.1399|3935.22|3934.1201|3947.6299|3825.3|3802.4399|3776.3401|3909.02|3908.5901|3908.5901|3914.6899|3912.53|3913.9299|3955.3701|3955.3701|3965.9199|4037.04|4037.04|4038.24|4079.01|4091.3799|4116.9102|4117.5801|4117.5801|4045.25|4045.28|4044.8899|4072.0801|4097.6001|4135.2998|4124.2402|4131.7798|4139.3901|4107.8999|4211.0698|4235.8198|4231.5498|4223.2402|4243.3101|4055.51|3806.1101|3807.3301|3807.3301|3820.73|3819.1399|3813.1799|3816.52|3816.9299|3813.3101|3813.27|3791.6101|3780.23|3771.95|3604.97|3604.97|3441.53|3328.3501|3327.9399|3323.1499|3315.73|3322.8201|3322.8201|3321.1201|3321.1201|3321.1201|3321.1201||||3321.1201|3321.1201|3321.1201|3321.1201|3330.7|3329.8|3329.8|3326.8501|3253.6201|3244.78|3244.1799|3244.1799|3244.1799|3244.1799|3244.1799|3244.28|3244.28|3248.4099|3250.6499|3250.6499|3250.6499|3250.6499|3250.6499|3246.72|3246.72|3243.3201|3241.22|3243.6899|3238.74|3236.9399|3236.9399|3243.3401|3244.21|3248.6699|3248.6699|3243.0701|3242.1899|3241.47|3234.1201|3239.1499|3236.1001|3228.1899|3214.6899|3210.0801|3211.23|3215.8301|3223.77|3208.8401|3232.4199|3238.1799|3238.4399||3238.4399|3222.46|3223.1201|3238.5801|3263.03|3239.01|3235.8701|3234.8|3227.6399|3234.8|3234.79|3234.79|3226.1299|3227.1101|3223.8101|3223.8101|3223.03|3215.8|3220.25|3219.99|3218.4199|3218.4199||3223.2|3218.4299|3212.0601|3214.3501|3214.3501|3214.3501|3211.21|3211.97|3210.9199|3210.9199|3141.6599|3140.78|3162.3401|3170.6599|3170.6599|3170.5801|3148.5601|3148.5601|3168.9099|3167.6399|3167.5701|3193.4199|3166.98|3140.95|3110.4199|3136.4299|2915.5601|2915.5601|2913.2|2913.2|2913.04||2913.04|2913.04|2935.9399|2921.9199|2921.9199
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|615.34|624.24|631.36||634.52|636.09|641.91|639.95|641.78|643.67|654.4|654.73|654.73|660.67||669.57|669.57||669.79||||666.82|671.48|670.11|652.09|632.46|623.33|623.51|624.73|612.91|597.77|590.3||581.39|581.39|583.29|583.29|587.86|583.29|586.1|589.07|590.8||586.24|581.81||577.25|581.18|577.44||||583.41|586.37|583.21||||586.33|598.42|601.1|607.03|607.03|607.45|607.45|617.34|626.24||629.43|635.37|630.8|630.8|630.8|630.8|630.8||630.31|631.91|627.35|621.41|612.4|||612.2|619.92|631.65|636.02||645.08|648.28|637.95|626.32|617.19|617.19|621.75|623.32|628.09|635.62|641.78|647.55|647.55|662.65|671.55|674.52|680.71|689.61|702.88|700.21||710.94|721.24|721.24|721.24|721.24|721.24|721.02||||721.24||719.84|719.62|718.22|716.33|717.74|717.74|717.74|719.14|||723.22|724.62|725.03|727.63|727.63|||721.69|709.6|700.63|702.19|700.79|695.02|695.22|680.35|656.36|646.6|655.77|646.64|631.58|623.85|623.85|623.85|623.85|623.85|623.85|623.85|623.85|622.45|623.85|623.85|628.41|622.45|622.45||625.9|621.37|612.24|610.84|601.71|601.57|601.57|601.44|604.63|589.57|574.51|590.97|596.91|604.63||616.53|622.66|627.03|630|632.63|633.16|631.47|631.38|634.2|638.77|638.36|636.95||635.55|655.89|655.89|635.89|640.46|637.3||640.26||641.45|643.05|645.56|642.59|642.59|647.15|642.59|650.12|647.28|644.51|647.47|656.37|656.37|656.37|670.07|678.97|669.84|671.47|660.94|660.94|660.94|655|662.34|662.34|657.97|650.12|653.09|650.12|653.22|660.76|657.79|651.33|651.33|651.34|647.29|645.69|650.26|652.31|652.31|646.38|652.8|652.61|648.04|643.48|642.46|646.01|651.94|651.94
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|40.67|42.13|43.92|43.9|43.9|44.4|44.71|44.48|44.51|45.28|47.18|47.18|47.18|48.24|49.33|48.24|49.89|49.89|49.89||||49.33|50.48|50.19|46.91|43.49|41.96|41.96|42.14|40.37|37.48|37.2||35.84|35.84|35.87|35.87|36.54|35.87|35.87|36.33|36.55|35.87|35.87|35.2|34.55|33.88|34.99|34.73||||35.42|35.87|35.23|||35.8|35.8|37.62|38.08|38.55|38.55|38.55|38.55|40.15|41.6||42.1|43.07|42.33|42.33|42.33|42.33|42.33|41.63|41.63|41.87|41.14|40.18|39.12|||39.09|40.48|42.16|42.68|43.69|43.69|44.18|42.48|40.62|39.2|39.2|39.9|40.35|41.07|42.28|43.32|44.33|44.33|46.65|48.2|48.73|49.6|51.18|53.42|53.41||55.38|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.11|57.11|57.1|57.08|57.05|57.08|57.08|57.08|57.1|57.13||57.13|57.15|57.21|57.26|57.26|||56.1|53.83|52.41|52.99|52.97|52.12|52.36|49.89|45.94|43.66|44.96|43.43|41.01|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.59|39.61|39.61|40.31|39.59|39.59||39.64|38.74|37.37|37.35|36.03|36.03|36.03|37.35|36.46|34.29|32.2|36.48|36.48|36.46||38.05|39.17|39.66|40.14|40.14|40.35|40.12|40.12|40.37|40.87|40.87|40.84|40.82|40.82|40.91|40.91|40.91|41.62|40.93|41.41|41.41|41.43|41.43|41.67|42.14|41.66|41.66|42.39|41.66|42.87|42.17|41.92|42.39|43.86|43.86|43.86|46.13|47.68|46.16|46.15|44.61|44.61|44.61|43.62|44.63|44.63|44.11|43.36|43.36|43.36|43.36|44.6|44.1|42.64|42.64|42.64|42.39|42.14|42.87|43.35|43.35|42.37|43.15|42.91|42.18|41.47|41.45|41.71|42.69|42.69
00644|41159|/indices/semdex|INDICES:MAURITIUS|409.61|409.38|409.08|409.48|410.33|411.88|412.37|410.28|410.01|409.1|407.79|407.85|406.69|406.72|407.97|407.62|407.76|407.25|406.61|405.62|405.62|406.52|407.66|407.41|407.55|408.49|408.77|408.64|409.04|411.41|412.7|413.43|415.13|415.82|415.47|415.76|416.29|414.8|414.9|414.76|414.04|414.18|413.82|413.51|413.29|412.84|412.55|411.72|410.3|409.86|408.62||407.5|406.64|405.78|405.06|405.76|405.46|406.51|405.72|405.01|404.61|404.32|403.86|404.74|404.21|404.94|405.44|406.21||406.33|412.09|412.71|412.81|412.34|413.88|415.15|415.52|416.07|417.72|419.03|420.4|422.47|423.18|423.42|424.07|424.83|425.86|427.81|427.77|428.97|428.35|428.94|426.85|427.05|427.46|427.25|428.03|428.89|432.3|433.16|433.13|433.68|432.47|434.37||434.3|435.09|435.83|435.68|435.25|434.69|434.94|434.96|435.34|435.71|435.26|435.6|436.53|437.2|437.02|436.84||436.36|437.31|438.62|438.86|440.19|438.56|438.12|438.31|436.86|436.92|436.25|435.8|434.86|||435.69|437.36|437.16|436.23|433.81|435.01|435.76|435.63|436.26|437.25|433.42|428.89|426.5|424.73|424|423.22|421.89|420.37|419.74|418.01|417.61|417.39|416.41|416.3|413.28|411.21|411.35|410.2|410.66|411|408.62|407.89|407.75|406.91|407.06|407.21|408.95|408.47|408.39|412.16|410.88|408.08|406.83||406.24|407.32|409.23|409.61|410.26|410.88|410.25|410.15|410.72|411.95|408.47|407.65|407.79|406.6|407.69|406.1|406.6|406.05|404.98|404.59|403.51|402.51|402.17|403.45|403.69|403.36|406|407.82|407.61|407.08|406.89|408.58|409.06||410.38|410.21|410.09|407.79|407.06|406.26|405.9|404.71|403.24|402.92|403.34|402.33|402.21|401.5|399.68|397.85|395.48|394.4|393.38|391.34|391.02|390.1|390.18|391.1|391.47|391.99|393|395|395.7|397.49|397.61|396.88|395.08|396.46|396.22|399.59
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|162.16|162.27|163.1|161.54|161.08|161.3|161.94|160.88|159.4|160.62|159.67|159|158.41|156.84|155.82|157.23|157.97|158.21|156.21|155.96|156.29||155.18|154.15|153.12|152.52|154.35|155.78||152.93|153.48|151.88|152.61|154.43|153.09|155.17|154.77|156.02|159.1||155.7|153.97|153.97|151.46|150.7|152.15|151.28|150.34|150.56|149.36|148.54||146.31|143.09|145.02|143.43||||142.55|140.01|137.69|139.48|142.48|144.41|144.35|146.38|146.01|144.49|140.62|147.05|148.04|148.14|144.36|145.83|147.64|147.75|149.13|149.35|148|147.39|148.79|148.27|148.38|148.67|151.37|149.7|154.61|155.31|155.96|157.52|152.81|151.84|150.82|150.77|146.07|145.22|146.53|146.88|146.92|144.36|143.46|144.35|143.48|144.12|144.52|145.9|144.98|145.12|143.18|144.77|143.19|143.52|143.2|141.37|139.22|139.54|144.01|144.87|144.89|143.92|147.14|145.54|145.51|145.29|145.73|146.16|146.52|145.84|143.03|146.07|147.38|143.79|141.77|141.41|145.27|149.69||147.12|144.28|145.2|146.53||143.65|141.35|137.28|139.2|140.12|138.74|135.83|136.85|138.22|137.85|137.98|137.1|138.06|137.68|138.49|136.65|134.46|133.38|133.37|132.64|132.09|131.6|133.14|133.85|133.59|134.49|130.39|129.58|128.95|127.44|127.18|126.71|126.26|125.04|126.53|126.14|125.31|123.59|124.32|124.35|125.55|124.76|124.43|122.55|123.4|122|125.72|125.25|122.97|123.26|127.93|128.37|128.49|127.6|127.03|128.04|129.05|129.18|129.93|130.35|128.7|126.86|127.73|129.65|129.75|132.55|132.01|133.31|136.12|132.73|133.58|134.51|134.51|133.98|134.26|132.79|130.77|130.83|||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|226||259.99|277.91|280.31||274.95|268.57||||||||||||||209.2|260.84|247.39|260.89|281.89||269.35|||||||||277.61|275.83|275.27|275.54|276.44|277.23|212.33|||261.01||260.89|286.02|270.79||242.94|281.09|279.7|279.63|276.03|276.96|278.43|281.06|280.79|281.02|283.62|282.97|289.85|215.46|||265.94|282.55|280.31|285.22|||282.56|279.42|279.34|279.88|281.91|282.63|280.37|282.52|285.05||||285.15|284.3||262.85|248.19|268.64||281.88|267.62|235.89|269.81|268.18|266.03|268.73|266.24|264.2|264.3|263.69|265.48|268.5|269.44|263.9|258.03|||250.68|268.9|284.65|270.24|269.74||267.65|262.85|255.9|247.83|243.03|243.04|241.49||241.29|241.51|241.55|240.73|||227.09|||283.51|||268.98|268.59||236.76|236.69|236.44|236.24||235.07|237.32|238.49|238.62||238.98|239.4|240.24|230.42|||193.85||164.65|||239.44|240.04|239.47||240.17|240.63|239.04|240.07||241.43|241.49||238.81||230.46|||163.09|||||236.97|164.14|234.4|236.55|232.38|||231.41|233.58|228.79|||229.47||239.48|219.58|||164.63||154.9||233.75|231.67|232.06|||232|234.12|235.46|||238.16|240.02|236.73|||218.09||176.11||||231.27|227.32|||227.79|226.98|223.29|||218.53|219.6|222.7||242.48|244.12||236.74|179.42|||||||241.4|232.2|222.76
00662|29147|/indices/ftse-peru|INDICES:PERU|21.91|21.95|21.3|20.71|23.11|23.16|24.47|24.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2822.75|2823.71|2825.21|2833.47|2836.01|2859.8999|2849.0801|2829.3899|2788.55|2839.1799|2808.3201|2826.6899|2858.1599||2901.3401|2910.29|2924.8799|2945.21|2947.1299|2944.73|2915.8201|2901.3101|2897.77|2854.0801|2841.9099|2857.8301|2860.0801|2906.1201|2868.0801|2808.8501|2789.6101|2748.46|2720|2727.6599|2711.1499|2741.7|2705.1101|2754.52|2806.55|2797.97|2830.8301|2785.52|2826.1699|2825.3799|2785.6399|2847.95|2881.79|2909.1299|2879.04|2891.25|2931.48||2873.6399|2836.6599|2864.4199||||2844.9299|2834.96|2854.1799|2838.8101|2822.96|2923.3899|2923.6299|2932.71|3055.4299|3059.99|2998.6499|2889.8401|2892.6201|2993.8799|3037.8701|3008.47|3065.9399|3111.8799|3114.7|3139.46|3022.5901|3087.02|3183.97|3197.22|3206.95|3193.3501|3207.1001|3292.73|3275.04|3348.3501|3355.1799|3362.79||3371.9199|3372.3101|3332.6499|3325.53|3332.27|3338.4299|3345.9199|3297.1699|3298.3101|3205.8899|3184.0701|3191.28|3160.47|3105.6399|3093.05|3135.5|3150.8101|3080.1899|3065.6599|3092.3899|3024.1299|2996.1799|2928.78|2874.28|2860.28|2843.6699|2877.3301|2896.4299|2878.6399|2850.6499|2860.45|2815.3301|2823.23|2840.9199|2863.45|2843.8301|2795.23|2739.6499|2697.1699|2694.27|2686.51|2649.6201|2598.8|2537.7|2608.28|2710.1101||2732.3601|2701.8799|2684.52|2700.53||2715.78|2653.5801|2630.46|2623.3701|2612.24|2589.8501|2596.3|2637.76|2626.9299|2636.3201|2662.0801||2584.4399|2562.0601|2520.49|2492.5||2459.8601|2473.5801|2479.1201|2467.77|2437.5701|2417.5701|2424.01|2413.98|2394.54|2380.6799|2387.49|2357.6599|2316.8301|2294.26|2287.8601|2279.6299|2293.1001|2309.8201|2302.23|2281.6299|2309.0701||2319.3201|2305.27|2302.72|2310.1899|2295.55|2299.3101|2267.3401|2265.1499|2254.98|2238.1201|2259.79|2279.76|2289.77|2307.1499|2306.8701|2308.5701|2302|2300.4299||2307.3301|2258.1399|2226.05|2215.75|2216.78|2238.6699|2195.77|2189.96|2167.73|2187.03|2199.45|2173.04|2165.28|2165.5901|2176.9299|2194.9399|2209.8601|2213.01|2224.3|2236.79|2237.7|2238.6799|2217.3|2232.8501|2236.26|2249.6201|2254.04|2223.8501|2208.0801|2195.78|2201.51|2202.52|2187.3799|2191.3101|2207.5|2205.3401|2195.3401|2164.04|2146.28|2149.3401|2160|2156.4299|2149.6001|2178.48|2186.79|2190.01|2219.3301|2202.6799|2237.5801|2233.8701|2236.3
00671|11319|/indices/tasi|INDICES:SA|2117.45|2110.8899|2101.1599|2094.3101|2096.28|2097.8999|2084.6101|2084.1799|2079.5|2079.26|2077.7|2071.1699|2050.9099|2033.9301|2024.75|2017.8|2013.0601|2012.55|2020.77|2015.26|2016.85|2019.11|2020.48||2015.14|2022.47|2018.78|2022.0699|2015.1801|2014.78|2019.46|2027.1|2027.0601|2031.84|2039.2|2033.98|2047.0699|2051.98|2049.1001|2050.71|2048.77|2048.1699|2039.72|2031.8|2048.8201|2046.67|2043.47|2036.0601|2034.96|2039.97|2035.7|2018.47|2032.11|2012.21|2003.48|1997.23|2001.5|2005.65|1995.13|1967.62|1959.6|1967.3101|1948.0601|1990.75|2009.83|2019.01|2030.08|2029.2|2032.77|2046.0699|2042.15|2034.23|1998.72|1988.14|2005.13|2006.87|2009.7|2014.02|2006.35|2006.28|2006.28|||||2022.13|2022.13|2012.72|2007.8199|2010.71|2003.24|2011.84|2018.78|2012.14||2013.86|2001.9|1995.5601|1978.91|1978.59|1989.6801|1963.04|1968.64|2017.47|2028.25|2058.3601|2049.8|2043.24|2038.1|2043.8199|2037.28|2028.58|2003.39|1994.42|1966.15|1990.4|1954.52|2008.29|2045.12|2064.0801|2058.8201|2077.99|2098.1799|2097.8899|2097.8799|2082.74|2058.3401||2051.3|2051.3|||||||||2028.63|2006.3101|1995.02|2001.08|1964.27|1956.5699|1944.11|1972.5601|1984.17|1987.29|1971.8101|1976.71|1983.89|1991.76|1999.4301|1963.48|1955.0601|1961.22|1953.02|1931.1801|1914.45|1896.38|1925.66|1937.13|1946.28|1929.45|1928.5|1914.26|1951.21|1978.2|1914.84|1879.5|1856.22|1846.72|1833.28|1803.42|1793.75|1777.75|1771.3101|1760.48|1724.35|1731.27|1724.5601|1710.73|1698.8199|1702.61|1691.36|1684.79|1682.72|1681.24|1670.74|1673.3|1676.05|1679.91|1674.76|1657.7|1657.78|1665.87|1671.46|1660.29|1684.71|1680.02|1682.73|1684.36|1686.08|1676.4301||1667.33|1673.66|1677.95|1666.8199|||1679.85|1679.33||1670.3101|1660.5601|1663.34|1657.0699|1649.87|1639.75|1634.54|1635.9|1641.9399|1652.67|1658.5601|1655.5601|1643.54|1622.59|1618.37|1640.77|1649.66|1655.4301|1649.12|1654.98|1665.7|1681.3199|1663.29|1675.04|1660.22|1623.86|1612.01|1601.91|1618.97|1586.9301|1581.8101|1622.8101|1584.15|1555.21|1530.46|1515.1899|1511.26|1510.41
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1361.53|1376|1374.03|1338.48|1336.25|1353.5699|1342.75|1315.1|1284.46|1332.49|1305.73|1331.64||1339.23|1362.5601|1381.55|1322.63|1338.09|1341.54|1368.3199|1375.37||1420.3199|1422.34|1415.0601|1425.15|1421.87|1442.36||1377.15|1366.54|1325.02|1315.76|1341.38|1292.45|1352.05|1314.11|1369.62|1429.04|1416.34|1428.89|1369.1|1384.0601|1358.6801|1359.3199|1398.63|1411.02|1440.1899|1439.33|1425.97|1462.53||1429.61|1403.8101|1379.09|1348.83|||1347.91|1367.1899|1325.83|1291.1801|1275.73|1312.51|1340.84|1368.65|1414.2|1408.66|1386.9301|1320.59|1359.11|1368.99|1383.66|1387.21|1427.88|1440.67|1473.53|1478.75|1467.11|1496.01|1479.51|1490.38|1444.1899|1407.84|1409.77|1466.87|1466.58|1504.02|1481.87|1480.78|1539|1537.33|1530.02|1515.62|1463.75|1433.08|1432.47|1427.61|1379.84|1365.03|1347.83|1376.3|1371.35|1352.0601|1343.3101|1309.9399|1350.3101|1379.14|1371.14|1363.34|1356.27|1349.28|1329.3|1318.61|1313.84|1261.15|1220.23|1245.99|1214.75|1226.3101|1215.41|1229.51|1218.1899|1217.73|1213.77|1215.4|1245.6899|1217.95|1195.48|1190.15|1190.34|1184.77|1152.54||1131.3|1182.03|1211.79||1198.97|1183.11|1169.01|1154.5601||1151.47|1134|1121.2|1125.17|1131.42|1120.01|1112.77|1143.0699|1131.62|1126.03|1140.9|1176.13|1111.47|1108.08|1095.64|1070.29|1057.16|1030.97|1048.05|1041.3101|1028|1010.46|1015.57|1012.03|1019.58|1037.99|1012.62|998.35|989.18|974.46|978.36|962.01|948.57|955.68|943.84|944.02|926.42|923.78|921.37|923|903.65|890.81|888.38|875.63|873.32|840.14|843.27|844.45|827.4|836.56|851.55|855.63|863.45|871.66|866.99|858.17|849.33|839.29|838.29|835.09|832.34|831.75|841.59|845.73|835.39|844.85|838.81|845.65|848.31|839.55|833.31|834.85|846.12|848.19|851.87|845.76|846.14|853.8|860.41|851.83|832.28|840.79|836.92|855.74|865.95|867.05|864.32|856.52|858.78|844.84|828.46|837.88|837.29|834.67|831.56|826.86|811.06|802.04|813.18|801.38|794.53|810.05|813.17|818.69|823.27|811.09|826|816.56|812.83
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|359.8|363.2|363.21|355.17|354.3|358.06|354.78|348.39|340.73|351.71|345.07|351.35||353.24|358.08|362.35|349.4|353.3|354.14|360.32|361.56||372.91|373.38|371.31|374.03|374.21|379.46||363.81|360.86|350.08|347.97|353.81|341.74|355.68|348.15|361.78|375.52|373.07|375.92|362.3|366.14|359.89|359.12|368.65|372.68|379.74|379.28|376.67|385.17||376.12|369.65|365.61|357.44|||357.07|361.39|351.18|343.39|341.39|352.09|359.28|366.03|377.61|376.22|370.73|353.71|363.74|367.18|371.75|371.12|382.44|386.94|393.86|395.67|391.33|399.73|396.66|400.35|389.19|379.46|381.91|395.84|395.69|405.55|399.81|398.31|413.18|413.72|412.12|408.1|395.78|387.09|386.1|385.39|374.62|370.92|366.07|373.03|372.38|366.22|364.14|357.27|367.67|373.99|372.3|371.23|370.51|366.85|361.71|359.25|356.07|343.79|334.01|340.71|333.95|336.64|334.61|339.05|334.77|333.86|332.35|332.39|339.3|331.65|325.07|323.1|323.08|322.08|312.98||307.09|319.81|328.38||326.67|323.08|319.46|316.5||314.78|310.5|305.42|306.5|308.51|305.34|303.84|312.34|309.72|306.34|308.82|316.66|302.04|301.53|297.28|290.15|286.11|280.48|283.61|281.56|278.25|273.82|275.03|274.48|276.08|280.45|275.3|271.92|269.01|264.86|265.47|261.27|258.6|259.94|257.26|256.94|253.37|252.09|250.88|251.08|247.13|244.34|243.56|240.37|239.51|231.96|232.99|233.38|229.45|232.11|235.78|236.74|238.64|240.55|239.42|237.48|235.41|233.06|232.93|232.43|232.08|231.89|234.17|234.73|232.44|234.89|233.02|235.02|236.05|233.88|232.28|232.73|235.34|235.74|236.65|235.04|234.9|236.93|238.25|236.15|231.51|233.46|232.41|236.54|238.59|238.55|237.98|236.2|236.78|233.8|229.95|232.2|232.78|232.55|231.53|230.06|225.94|223.6|226.12|223.3|220.96|225.15|225.7|227.1|228.28|225.7|229.18|226.81|226.15
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1368.62|1363.23|1366.39|1364.78|1357.6801|1351.91|1339.6801|1345.11|1346.04|1351.02|1349.91|1348.83|1349.71|1355.27|1348.17|1343.37|1341.72|1339.88||1348.96|1346.26|1345.54|1347.46|1344.66|1345.23|1344.67|1347.8|1341.5601|1337.33|1328.35|1304.6801|1335.5601|1332.72|1333.12|1337.72|1337.12|1342.21|1342.4399|1339.73|1338.4399|1330.71|1327.62|1237.3|1327.03|1331.46|1334.24|1340.91|1330.8|1340.8101|1333.21|1331.09||1320.15|1314.51|1306.74|1314.5699|1323.2|1321.39|1320.08|1321.71|1330.4|1335.23|1335.8199|1335.14|1336.03|1336.37|1336.35|1337.5|||1340.86|1341.26|1335.8|1342.96|1341.3101|1347.87|1346.64|1347.0601|1349.28|1351.3101|1342.84||||1338.83|1337.96|1336.04|1337.36|1334.11|1334.49|1335.5601|1326.39|1324.86|1321.02|1317.12|1320.13|1323.12|1320.14|1321.92|1329.1899|1328.7|1332.22|1327.99|1325.1899|1325.1899|1327.42|1329.72|1335.5699|1333.16|1322.65|1312.48|1309.15|1316.28|1330.0699|1338.48|1347.59|1340.1|1336.55|1323.24|1310.59|1308.04|1305.9399|1300.02|1306.48|1315.98|1322.14|1329.89|1318.11|1295.55|1267.52|1246.21|1224.98||1212.55|1199.4|1199.4|1200.4301|1192.5699|1188.15|1183.8199|1178.35|1175.61|1174.0601|1171.4301|1172.53|1169.01|1179.97|1179.1899|1178.95|1179.23|1181.12|1183.8199|1178.12|1179.67|1186.76|1190.67|1194.0699|1194.7|1195.33|1189.46|1186.8199|1182.7|1183.09|1180.45|1182|1182.84|1182.85|1188.8199|1183.67|1180.84|1188.45|1188.46|1188.27|1188.39|1185.79|1176.6801|1170.04|1176.16|1191.9399|1200.92|1209.0699|1207.95|1204.72|1200.76|1200.77|1199.28|1197.73|1193.45|1195|1189.63|1195.1899|1188.12||1180.99|1178.62|1174.83|1171.64|1166.9301|1171.78|1160.4399|1155.3199|1151.5|1148.53|1145.09|1139.33|1135.83|1136.61|1134.33|1136.04|1136.78|1136.02|1131.78|1131.04|1131.22|1126.8|1124.3101|1121.0699|1123.88|1121.0601|1120.83|1119.79|1121.15|1122.8199|1124.76|1126.58|1130.49|1131.54|1132.34|1133.6|1131.86|1125.26|1117.4399|1117.46|1115.5699|1109.6|1106.64|1111.78||1107.17|1102.36|1094.42|1100.99|1102.9301|1097.5601|1095.48|1089.64|1088.45||1074.73|1076.05|1074.12|1076.85
00688|29191|/indices/pfts|INDICES:UKRAINE|59.63|59.93|60.11|60.3|60.76|60.43|61.03|61.83|61.92|62.07|62.07|62.2|62.46|62.68|62.61|63.03||61.63|61.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|389.23|394.26|395.07|393.41|394.77|394.53|399.43|387.12|380.35|370.43|370.85|362.98|357.31|354.99|363.01|361.93|364.68|363|362.41|364.27|368.78|359.96|345.5|343.05|339.33|342.56|346.3|343.84|353.29|344.6|340.7|347.59|343.61|343.09|342.07|335.17|338.04|343.38|333.62|338.25|339.33|330.62|326.48|323.97|331.15|326.99|332.92||||321.69|323.61|321.53|325.06|338.65|341.49|345.27|311.09|328.94|337.58|342.87|337.47|346.46|347.02|337.05|330.36|331.65|334.94|338.33|340.34|335.26|331.3|328.75|330.02|333.61|341.4|341.05|332.14|323.42|324.53|316.58||316.48|303.91|305.66|302.89|306.44|294.82|288.64|282.68|286.61|292.33|281.04|277.91|267.64|276.67|268.64|269.4|267.48|258.59|255.08|273.44|283.06|290.32|294.09|286.29|294.64||300.84|309.37|315.79|308.57|313.5|320.67|322.73|320.2|322.66|315.3|315.92|320.5|317.59|329.14|331.04|336.79|338.13|334.08|327.71|331.44|322.41|307.62|313.88||320.19|307.02|309.35|300.01|||302.83|304.19|306.06|310.71|309.43||308.39|311.62|309.76|302.71|309.67|315.69|314.76|313.78|318.29|305.48|309.47|315.92|316.48|321.69|330.68|320.73|310.55|302.23|306.16|310.92|317.25||320.38|326.29|329.1|325.33|313.05|311.06|319.45|321.72|334.23|339.53|341.12|343.07|345.44||349.13|349.88|354.15|344.33|349.02|358.28|361.43|349.97|356.13|345.87|326|327.17|329.69|328.74|334.03|339.42||340.36|329.06|308.56|311.69|315.23|312.17|317.19|313.7|318.48|313.41|310.67||314.77|321.56|318.3|317.33|318.07||326.95|335.08|331.7|333.55|331.6|331.01|337.11|338.26|337.19|341.84|332.82|336.82|338.46|336.48|334.7|344.77|346.01|340.23|336.13|339.53|359.52|365.98|363.27|366.25|351.9|353.32|348.24|348.82|360.54|364.77|369.4|354.24|349.23|347.43|350.98|351.11|355.31
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|166.92|168.04|167.52|168.63|165.3||159.86|158.61|159.11|161.43|162.84|156.83|157.6|158.8|160.37|161.84|162.46|160.44|161.73|165.15|163.81|168.66|170.59|166.64|168.22|162.81|163.79|165.14|159.52|156.55|158.12||155.75|157.7|163.34|145.73|142.37|144.04|147.63|151.27|149.64|148.69|149.29|152.58|149.85|148.99|152.71|148.08|145|145.55|146.25|146.04|143.48|143.18|145.61|147.33|142.4||145.77|144.84|140.34|136.56|141.41|151.62|154.05|154.36|151.3|149.4|152.19|150.21|144.65|143.26|145.01|140.81|142.77|142.72|136.83|137.61|138.61|133.87|137.51|132.72|132.25|135.73|130.41|120.57|121.19|120.9|117.21|119.97|110.78|117.32|120.56|115.08|116.75|116.85|116.53|117.08|117.37|118.71|120.39||119.85|121.35|119.46|117.52|118.21|118.77|119.63|123.84|127.45|127.26|126.87|129.82|129.81|128.14|128.09|129.32|130.14|132.59|130.85|132.29|134.62|137.99|139.33|141.1||143.87|143.57|151.22|152.45|152.69|149.63|146.7|148.68|150.74|154.25|153.47|155.04|153.46|152.94|153.27||153.16|149.49|150.2|149.9|149.85|149.38|151.18|151.98|150.7|148.06|144.07|146.99|148.96|147.22|148.66|145.86|144.93|145.89|144.33|145.06||145.94|149.1|146.21|145.58|147.26|147.71|152.06|149.62|152.38|148.24|149.42|148.22|151.89|151.36|148.68|149.18|147.39|147.15|152|150.32|146.71|141.02|144.37|145.72|142.55|144.52|146.49|145.13|141.35|146.37|147.08|148.25|150.79|155.47|152.51|150.04|145.43|144.25|135.32|137.24|136.34|133.91|134.31|134.52|135.39|135.5|136.22|138.79|136.55|137.66|141.65|143.64|141.61|143.53|148.68|143.97|147.41||153.54|148.98|151.09|152.02|153.95|156.84|158.31|165|158.95|157.02|153.51|154.62|155.46|155.24|155.82|154.95|153.56|150.46|151.39|154.62|154|157.75|159.47|161.71|165.88|163.33|163.39|167|167.54|165.85
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|55.63|55.4|55.34|54.71|54.82||54.34|54.71|55.1|55.3|55.49|55.51|55.4|55.49|55.87|55.9|56.51|56.15|56.99|57.55|57.44|57.36|57.22|57.24|57.61|57.52|57.67|57.99|56.96|56.44|56.04||55.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|87.27|87.27|87.81|86.06|84.72||87.27|86.53|85.17|86.61|85.61|85.77|85.34|85.92|87.69|87.59|88|85.94|85.5|85.56|85.3|83.86|85.05|84.75|85.28|85.61|85.39|85.89|82.88|82.09|79.62||78.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|590|582|600|542|532|538|560|542|530|532|522|518|514|518|512|520|516|512|518|514|532|544|514|514|524|502|514|508|520|510|506|524|514|530|518|538|530|524|526|536|530|526|520|528|534|524|522||||524|518|514|518|520|530|546|470|530|582|568|570|600|602|606|566|580|570|584|568|568|578|552|554|572|578|616|600|586|578|568||568|556|570|578|596|578|540|528|528|518|512|498|504|502|494|502|490|496|492|498|510|504|510|506|518||518|532|540|534|530|532|536|546|538|526|546|550|552|546|550|564|560|546|558|524|530|520|526||532|530|522|520|||522|526|536|534|530||530|530|550|540|560|550|560|550|558|568|574|582|582|594|594|600|600|564|564|580|564||590|580|616|590|570|562|580|600|606|604|602|608|608||610|612|618|608|608|616|628|612|614|616|630|648|646|650|640|652||656|658|642|644|644|644|648|650|644|654|660||670|680|670|684|690||690|688|682|680|690|684|690|686|686|692|700|694|696|696|714|718|730|706|710|698|698|700|688|694|700|698|700|704|716|724|728|720|720|716|710|728|718
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|148.16|147.84|148.09|145.75|144.62||147.28|145.28|144.19|145.56|145.16|146.23|144.38|145.62|147.88|147.94|148.47|146.59|148.16|147.84|147.59|144.88|146.59|146.91|147.48|146.47|147.12|147.84|145.31|142.81|142.5||138|137.84|140.25|138|140.06|141.12|143.38|145.16|146.69|145.28|142.81|141.28|138.12|141.31|142.45|143.53|141.81|140.75|144.12|147.06|145.09|146|146.48|148.16|142.25||143.81|143.12|144.47|140.75|136|144.25|146.28|150.41|150.84|151.44|150.48|149.19|145.75|151.25|150.38|148.69|151.22|151.06|151.94|153.56|152.66|150.09|149.19|146.19|146.94|146.34|139.81|136.62|138.59|140.12|140.88|136.88|137.05|139.75|141.12|138.53|138.44|137.44|136.12|133.33|133.81|136.56|134.97||135.31|138.28|139|141.09|139.5|138.69|141.56|141.28|144.31|142.38|142.59|143.19|141.06|140.94|139.56|135.88|140.25|140.81|141.94|140.34|144.44|144.75|147|145.81||146.97|145|143.06|144.5|146.25|145.75|137.75|140|139.75|145.44|146.88|146.64|146.81|146.19|146.28||146.48|144.19|143.81|141.66|142.69|142.12|141.5|140.75|142.12|141.88|141.41|140.72|141.62|142.78|143.84|141.25|140.41|139.28|140.94|141.44||141.97|141.22|142.47|142.5|142.62|141.62|141.25|140.08|139.75|138.5|137.72|136.7|138|137.88|136.53|135.5|134.59|135.56|137|134.56|130.12|127.81|129.44|130.09|129|128.25|127|125.78|124.88|128.16|128.19|131.59|133.66|133.88|131.88|132.62|130.62|130.75|128.47|128.75|126.81|128.34|128.59|127.75|127.88|130.6|130.75|133.56|133.75|132.45|131.94|134.06|134.95|135.88|134.75|134.81|135.47||135.97|132.11|133.69|132.06|132.56|135.06|136.72|138.38|136.97|136.47|133.91|132.56|133.66|134.62|133.75|133.16|130.14|130.22|128.66|130.09|130.38|131.81|130.62|132.44|133.06|132.75|134.41|136.31|135.88|134.75
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|39.62|39.38|39.62|39.38|38.25||39.25|38.38|37.5|38.25|38.12|38.12|38.25|38.84|39|39.38|39|39|39.25|39.25|38.88|38.38|38.38|39.12|39.12|39.5|39.88|39.5|38|37.88|38||37.25|36.75|36.5|35.88|35.75|35.88|36.5|37.12|38|37.88|38|37.3|36.75|37.38|37.62|38|37.75|37.75|39|39|39.25|39|39.25|40|38.62||39.25|39|38.38|37.62|37.62|40.12|39.75|40.25|41|41.25|40.5|40.38|40.62|40.75|40.88|39.88|41|41.5|41.5|42|41|40.88|40.87|40.75|40.38|41.5|39.62|40|38.75|40|40.25|38.88|38.5|39.25|39.75|39.12|39.12|38.38|37.62|37.5|37.5|38.5|37.88||37.5|38.12|38|37.25|37.12|37.75|38.88|39.5|39.25|37.5|37.88|39.12|39.25|39|39|38.88|40.38|39.88|39.88|40|40.62|40.38|41.12|41.16||42.25|41.75|41.62|41.38|42|41.5|41.88|42.25|42|43.75|42.88|42.75|42|42.5|42.75||42|41.88|42.38|42.88|43|42.38|42|42.62|43.25|42.88|42.75|42.5|42.5|42.88|42.25|41.88|42|41.75|42.12|42.5||41.88|42.12|41.38|41.12|41.88|42.12|42.12|42.38|42|42.38|41.88|41.5|41.25|41.5|40.88|41.12|41.25|41.38|41.38|40.38|39.75|40.25|40.12|39.75|39.5|40.38|40|39.25|39.5|40.38|40.5|41.25|41.88|41.62|41.5|40.88|40.38|40.62|40.5|40.62|39.75|40.25|40.5|39.62|39.88|39.25|39.38|40|39.5|39.62|39.38|39.88|40|40.88|41.38|41.25|40.75||41|40.75|41.12|40.62|41.25|41.38|41.38|41.5|43.12|43.5|42.5|41.75|42.5|42.25|42.12|42.5|42|41.38|40.88|41.38|41.75|41.75|43|43.38|43|42.5|41.5|42.62|42.88|41.75
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.5|24.75|24.5|24.31|24.25||24|24.25|23.81|24.31|24.31|23.56|24|24.38|24.75|25.38|25.56|25.69|25.62|25.88|25.81|25.62|25.25|25.44|25.55|25.81|25.75|25.89|25|24.75|24.62||23.94|23.06|23.12|22.88|22.94|22.81|23.31|23.75|24.75|24.31|24.5|24.07|23.81|24.12|24.31|24.62|24.19|24.38|24.88|24.94|24.62|24.5|25.25|25.06|24.5||24.88|24.88|25.38|25.75|25.06|26.06|26.19|26.44|26.75|26.56|26.62|26.38|26.38|26.62|27|27.12|27.75|28.06|28|28.44|28.5|28.19|28.29|28.38|28|27.75|27|27.25|27.5|28.25|28.81|28.88|28.38|28.56|29.06|28.69|28.12|27.88|27.62|28.25|28.56|29.25|29.06||27.75|28.44|28.06|27.62|28.38|27.88|28.38|28.62|27.94|27|27.69|27.44|26.31|25.5|25.19|25.38|26.44|26.12|25.94|26.06|26.56|27.38|26.94|27.25||27.69|27.12|26.81|26.88|26.94|27|25.62|25.62|25|26.25|26.69|26.31|25.94|25.94|26.44||26|24.88|24.5|24.31|24.38|24.44|23.62|23.5|23.56|23.5|23.75|23.56|23.56|23.62|23.25|22.75|22.88|22.31|22.62|22.88||22.5|22.62|23.06|23.44|23.44|23.38|23.12|22.75|22.62|22.62|22.44|22.25|22.12|22.38|22.25|21.94|22.19|21.88|22|21.81|21.25|21.5|21.25|21.56|21.19|21.44|21.5|21.06|20.94|21.34|21.44|21.5|21.69|21.56|21.5|21.31|21.44|21.56|20.75|20.94|20.75|20.44|20.75|20.5|20.81|20.81|20.88|21.06|21|21|21.06|21.12|21.44|21.56|21.88|21.38|22||21.62|21.19|21.44|21|21.06|21.38|21.38|21.62|21.88|21.81|21.81|21.38|21.19|21.44|21.31|21.31|21.25|20.75|20.62|20.81|20.69|20.94|21.31|21|21.06|20.81|20.62|21.38|21.38|21.38
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60.75|60.75|60.5|60.25|59.75||61.25|60.75|64.75|61|60.25|59.5|59.5|60.5|60|59.75|59|57.25|57.5|58.5|59.25|59.25|59.5|60|60.5|60.25|60|60|58.25|57.5|59||57.5|57|57.5|56.5|56.5|58|58.75|58.5|60|59.75|60|59.05|59.75|60.25|61|61.5|61.5|60.75|61.5|62.25|61|60.75|61.5|62.75|61||61.25|60.25|60.75|60.5|60.5|62.5|63.5|63|63.5|63.75|63.5|63.75|63.5|65.25|66|63.5|64|62|60.5|59.75|59.75|59.75|60.22|60.5|60|60.75|58.5|57.75|56.75|59.75|60.25|60.75|59.75|59|61.25|60.75|62|60.75|60.25|59.25|58.5|58.25|58.75||59.75|60.75|60.25|60.5|62.5|61.5|62|62|62|63|64|63|62|61.5|61.5|60|60.5|61|60.25|59.5|59.75|60|60.5|61||61.5|61|60|60.5|61|60|58.75|61.25|63|64.75|65.25|64.75|64.75|63.75|62.25||62.75|62.25|60.75|61.5|61|60.75|60|59.75|60.5|61.5|61.25|60.5|61.5|61|62.25|61.25|61|61|62.5|63||61.75|61.75|62|61|60.75|59.75|59.5|59.75|60|59.75|60.25|59.25|59.25|59.5|59.75|59.5|58.75|58.5|59.25|58.25|58|58.25|57.25|57.25|56.5|56.75|56|55.25|56.25|57.5|55.75|57.5|57.25|57|56.5|56.75|56|57.25|57|55.75|54.75|55.25|54.5|54.25|55.5|56|56.25|57|56.5|56.5|57.25|56.5|57.25|56|56.25|54.5|54||55.25|54|55.75|53.5|55|54.25|54.5|55.25|56|56.75|57|54.75|53.75|54|53.25|52.75|52|51.5|51|51.25|51.25|52.5|52.75|53.5|53.5|53.75|52.5|52.25|52|50.75
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.69|10.75|10.69|10.5|10.44||10.81|10.81|10.5|10.5|10.44|10.31|10.25|10.25|10.31|10.38|10.25|10.12|10.25|10.06|10.12|10|10.12|10.06|10|9.88|9.94|9.94|9.56|9.44|9.62||9.19|9.19|9.5|9.5|9.12|9.44|9.19|9.31|9.69|9.31|9.5|9.44|9.5|9.75|9.62|9.81|9.5|9.88|9.94|9.81|9.94|9.69|10|9.69|9.5||9.81|9.88|9.44|9.44|9.69|9.94|9.94|10.19|10.19|10.25|10.31|10|10.38|10.38|9.88|10.31|10.31|10.62|10.38|10.25|10.5|10.38|10.62|10.5|10.25|10.38|10.12|10.44|10.25|10.25|10.25|10.38|10.56|10.44|10.69|10.5|10.25|10.31|10.12|10.12|10|10.38|10.06||10.12|10.56|10.31|10.31|10.38|10.44|10.62|10.69|10.62|10.5|10.5|10.69|10.75|10.56|10.62|10.38|10.75|10.75|10.69|10.62|10.94|11.06|11|11.25||11.25|10.94|10.88|11.06|11|10.62|10.69|10.81|10.75|11|11.06|11.06|10.88|10.88|10.81||10.75|10.62|10.69|10.75|10.88|10.62|10.62|10.5|10.62|10.69|10.69|10.69|10.56|10.62|10.5|10.56|10.19|10.31|10.38|10.5||10.25|10.38|10.38|10.5|10.44|10.38|10.12|10.31|10.31|10.06|9.88|9.81|9.88|9.81|9.94|10.06|9.88|9.94|10.06|9.94|9.88|10|10|10|10|9.94|9.81|9.69|9.75|10.12|10.12|10.38|10.19|10.31|10.25|10.5|10.38|10.19|10.25|10.31|10.25|10.31|10.12|10.19|10.12|10.06|9.94|10|10.38|10.19|10.19|10.5|10.56|10.5|10.44|10.38|10.38||10.38|10.25|10.44|10|10.25|10.38|10.44|10.44|10.75|10.81|10.62|10.62|10.69|10.75|10.81|10.69|10.75|10.5|10.5|10.94|10.94|11|10.94|11.06|10.88|11|10.88|10.88|10.94|10.88
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|53.03|53.09|52.75|52.42|51.81||52.41|51.68|51.19|52|50.72|51.53|50.91|51.25|52.84|52.59|52.25|50.97|51.25|51.19|51.44|50.79|52.34|51.44|51.56|51.5|51|51.19|48.66|47.58|47.41||45.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|30.01|28.98|28.84|28.7|28.42||29.64|29.46|29.86|29.8|30.05|30.27|30.51|30.13|30.95|30.4|30.57|30.83|30.46|30.9|30.95|30.95|30.27|30.46|30.31|30.71|29.55|29.98|31.04|31.33|30.42||29.99|29.98|30.54|30.51|30.63|30.89|30.83|30.87|30.72|31.33|30.69|30.59|29.66|29.57|29.55|29.19|28.89|28.16|28.9|28.49|28.04|28.89|28.49|28.13|28.08||27.78|27.73|27.14|27|27.67|28.28|28.34|28.1|27.61|28.02|28.46|27.73|28.58|28.95|28.46|28.61|28.61|27.19|27.31|27.22|27.16|27.19|27.4|26.55|26.97|27.92|26.76|26.88|26.55|26.94|27.31|27.28|27.73|25.94|26.09|26.52|26.03|25.4|24.82|24.09|24.58|24.85|25.52||25.75|26.52|26.55|26.43|25.37|24.97|25.28|24.76|25.61|25.84|25.55|26.31|26.63|26.46|26.52|25.91|26.22|26.76|27.19|27.25|28.25|27.49|27.49|27.58||27.25|27.41|26.94|27.07|27.04|27.26|26.97|25.97|25.31|25.79|26.31|26.22|26.43|26.16|26.12||26.31|25.58|25.72|25.64|26.22|26.41|26.16|25.64|25.7|25.55|26.31|26.09|25.82|26.32|26.34|26.46|26.72|26.2|26.25|26.46||26.85|26.52|27.08|27.52|28.16|28.16|27.67|27.22|27.07|26.88|26.88|26.31|25.76|24.82|25.44|25.85|25.99|26.23|26.25|26.06|25.94|25.73|26.34|26.78|26.34|26.22|25.68|25.61|25.56|25.94|26.03|25.87|25.73|25.35|25.64|26.12|25.67|26.25|26.55|26.64|26.38|26.03|26.46|26.22|26.49|26.79|26.76|27.67|28.1|27.96|27.98|28.39|28.7|29.16|29.25|28.61|28.52||28.01|27.67|27.98|28.05|27.67|28.05|28.07|28.81|28.95|29.13|28.98|28.89|28.69|28.9|28.69|28.98|29.07|29.01|28.83|28.99|28.31|28.36|27.87|27.49|27.14|27.75|27.17|27.34|26.94|26.94
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|21|19.94|19.66|19.75|20.28||20.19|19.64|20.14|20.52|20.56|19.77|20.23|20.22|20.22|20.31|20.69|21.38|21.38|21.38|20.83|21.44|21.31|21.34|21.38|21.84|21.81|22|21.64|21.58|21.77||21.53|21.88|22.7|22.8|23.12|23.25|23.19|23.38|23.31|23.56|23.16|23.08|22.78|23.06|22.66|22.78|22.8|22.56|22.94|22.25|22.28|22.11|22.19|22.58|22.55||22.5|21.95|22.23|22.66|22.62|23.94|24.62|24|23.44|22.88|23.25|23.39|23.58|23.8|23.05|23.06|22.45|22|22.42|22.52|22.62|21.95|22.53|22.27|22|22.91|21.55|20.33|20.69|20.38|20.2|20.23|19.81|20.47|20.97|20.31|20.77|20.98|21.12|21.06|21.41|22.2|22.45||21.77|22.45|22.5|23.03|22.08|21.72|22.27|22.45|22.91|22.97|23.42|23.45|23.86|23.75|23.33|23.47|23.88|23.75|23.75|24.2|24.86|24.75|25.42|25.92||26.56|26.75|26.64|27.03|27.36|27.45|27.47|26.78|25.72|25.97|26.58|26.08|26.53|26.02|25.5||25.39|25.03|25|25.02|26.2|25.31|25.77|25.06|24.81|24.78|24.48|24.58|24.38|24.66|24.64|24.48|23.98|23.92|23.62|24.17||24.23|24.2|24.42|24.7|24.81|24.97|25.06|24.97|24.34|24.27|24.41|24.34|24.25|24.48|24.53|24.22|24.25|24.03|24.27|23.59|23.66|23.7|24.06|24.06|23.75|23.41|23.61|23.56|23.44|24.06|23.7|24|24.34|24.3|24.14|23.98|23.69|23.84|23.81|23.7|23.36|23.11|23.44|22.86|23.34|23.73|23.91|24.2|24.55|24.12|24.89|25.12|25.53|25.34|24.83|24.81|24.81||25.19|24.62|24.88|24.55|25.16|25.66|25.64|25.94|26.58|26.69|26.66|26.42|26.2|26.66|26.33|26.72|26.73|26.5|25.84|25.94|26.19|26.58|26.39|25.77|25.78|25.7|25.69|26.17|26.03|25.67
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.45|25.44|25.2|25.38|25.34||25.28|25.23|24.97|24.75|24.75|24.38|24.06|23.78|24.31|23.84|24.27|24.22|24.73|24.28|23.97|23.7|23.73|23.47|23.47|23.22|23.14|23.17|24|23.94|24.17||24.31|24.23|24.3|23.78|23.91|23.98|23.81|23.86|23.78|23.89|23.31|23.62|23.66|23.81|23.7|23.22|22.69|22.69|22.69|22.62|22.34|23|23|23.27|23.38||22.75|22.77|22.5|22.36|21.73|22.86|23.02|22.75|22.36|21.81|22.09|22.5|22.81|22.19|21.22|21.33|21.05|20.55|20.31|20.58|20.95|21.12|21.3|20.91|21.09|21.5|20.38|19.16|19.27|19.58|19.81|19.3|18.72|19.78|20.27|20.38|20.33|20.52|20.59|20.2|20.72|21.16|21.62||21.28|21.53|21.86|22.17|21.69|21.58|22|22.77|22.97|22.69|22.72|22.73|23.05|23|23.23|22.81|23|22.58|22.38|22.66|23.33|23.59|23.92|23.75||24.16|24.08|23.95|23.83|23.83|24.38|22.92|22.5|22.11|22.75|23.03|23.02|23|23.28|23.47||23.31|22.92|22.48|22.7|23|23|23.59|23.19|23.22|23.72|23.59|23.62|24|24.39|25.11|24.94|24.81|24.91|25.23|25.25||25.5|25.2|25.27|25|25.17|25.05|25.17|24.7|24.81|24.64|24.64|24.62|25.06|25.09|24.91|25.02|24.39|24.88|24.83|24.73|24.3|24|24.31|24.59|24.44|24.27|24.17|23.19|22.77|23.62|23.56|24.03|24.5|24.47|23.83|24.02|23.11|23.39|23.12|22.75|22.25|22.84|23.19|23.27|23.39|23.95|23.97|24.39|24.3|24.31|24.25|24.44|24.84|24.88|24.84|25.2|25.19||25.38|24.94|24.97|25.06|25.28|25.25|25.58|26|25.25|25.36|24.81|24.33|24.17|24.52|24.39|24.25|24.08|23.64|23.89|23.97|24.03|24.44|24.38|24.83|24.64|24.64|24.78|25.16|25.39|25.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.33|28.12|27.72|26.44|26.25||25.94|25.59|25.31|25.75|25.84|25.12|25.12|24.97|25.08|25.25|25.81|25.84|26.19|26.25|26.16|25.66|26.31|26.75|27.02|27.02|27.91|28.06|27.31|27.11|26.48||26.28|26.84|27.09|27.59|27.72|28.14|28.88|28.31|29|28.78|28.69|28.28|28.03|28.03|27.75|27.83|27.48|27.94|29.33|29.53|28.66|29.41|30.03|30.06|29.53||29.22|28.84|28.62|28.03|28|30.41|30.98|31.05|30.83|30.12|30.12|29.81|29.77|30.14|29.27|29.58|28.94|28.38|28.28|28.36|28.27|28.19|28.31|28|28.27|28.28|26.31|24.81|24.77|24.97|25.31|24.81|24.52|25.22|25.83|25.36|25.39|25.69|25.16|24.28|24.19|24.98|25.06||25|25.38|26.12|27.19|27.12|26.98|27.38|27.62|28.09|27.47|28.06|28.11|28|28.19|27.2|27|28.11|28.19|27.98|27.81|28.89|29.5|29.91|29.97||30.14|30.22|30.06|30.23|30.41|30.56|29.19|28.86|29.22|30.12|31.06|30.72|30.81|30.69|30.38||30.08|29.5|29.44|29.31|30.19|30.38|29.72|29.58|29.97|29.09|28.31|28.36|28.52|29|28.95|28.62|28.75|28.41|28.81|28.56||28.22|28.06|28.17|28.5|28.77|28.64|28.89|28.77|28.72|28.06|28|27.89|28.19|28.28|28.09|27.75|27.98|28.19|28.39|27.62|26.62|26.55|27.22|27.7|27|27.23|26.77|26.5|26.33|27.02|27.41|27.73|28.31|28.11|27.33|27.41|27.11|27.06|26.22|26.08|25.7|25.89|25.97|25.53|26.06|25.94|25.66|26.25|26.28|25.95|26.52|26.75|26.89|26.97|26.47|26.38|26.52||26.94|26.22|26.53|26.5|26.81|27.41|27.52|28.06|27.78|27.81|27.38|27.08|27.31|27.41|27.47|27.09|26.56|26.25|25.69|25.69|26.03|26.23|26.47|27.02|27.36|27.56|28.09|28.53|28.62|28.47
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.5|20.4|20.35|20.01|19.86||19.64|19.29|19.77|19.78|19.93|19.74|19.44|19.58|19.59|19.74|20|19.49|20.52|21.01|20.66|20.68|20.5|20.86|21.21|20.91|21.38|21.87|21.01|20.34|20.1||19.69|19.77|20.28|20.02|19.89|19.64|20|19.74|20.08|20.2|19.34|19.12|18.56|19.07|19.12|18.75|18.63|18.92|19.26|19.45|19.89|19.49|19.89|20.3|19.69||19.23|18.88|19.13|18.4|18.25|19.86|20.39|20.3|20.05|19.49|19.89|19.68|19.83|20.66|19.7|19.58|19.54|19.69|19.54|20.2|19.97|19.3|19.13|18.46|18.82|18.87|17.38|16.38|16.44|16.28|16.23|16.14|16.33|16.84|17|16.85|16.95|16.72|16.61|16.09|16.19|16.53|16.6||16.44|17.05|17.27|17.64|17.61|17.46|17.42|17.92|18.35|18.14|18.33|18.52|18.64|18.83|18.73|18.22|18.88|18.68|18|17.81|18.14|18.37|18.71|18.78||19.43|18.98|18.42|18.07|18.37|18.7|18.4|17.62|17.76|18.58|19.3|19.29|19.2|19.01|19.08||19.23|18.93|18.93|18.58|18.73|18.65|19.07|19.12|19.59|19.82|19.48|19.2|19.67|19.7|20.25|19.78|19.69|19.84|19.51|20||20.14|20.38|20.71|20.78|21.1|21.16|21.62|21.05|21.06|20.19|20.3|20.62|21.02|21.14|20.63|20.39|20.48|20.5|20.76|20.87|19.49|18.58|18.87|19.03|18.27|18.18|17.86|17.5|16.95|17.75|17.78|18.32|18.68|18.88|18.55|18.73|18.41|18.33|17.66|17.97|17.61|17.74|17.76|18.07|17.94|18.08|18.09|18.38|18.6|18.27|18.33|18.42|18.77|18.94|18.8|19.03|19.16||19.69|18.74|19.11|19.02|19.04|19.69|20.02|20.49|20.66|20.61|20.07|19.79|20.06|20.28|19.56|19.64|19.02|18.93|18.58|18.9|18.85|19.36|19.29|19.54|19.79|19.89|20.35|20.66|20.91|20.63
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.11|29.43|29.68|29.43|29.5||29.31|29.37|29.28|28.84|28.97|29.03|29.31|29.87|29.93|30.07|30.12|29.93|30.27|29.43|28.94|29.34|29.62|29.19|29.42|29.5|29.74|29.84|29.12|29.31|29||27.85|28.07|28.28|28.1|28.33|28.66|29.43|29.46|29.81|29.42|28.94|28.44|28.47|28.52|28.72|28.66|28.69|28.78|29.6|30.21|30.12|29.84|30.02|29.71|28.98||29.4|29.28|28.53|27.77|27.54|29.31|30.07|30.63|30.36|30.57|30.49|29.91|30.12|30.46|30.47|29.93|30.36|30.83|30.8|31.02|30.75|30.63|29.87|29.68|29.12|29.09|27.66|27.52|27.45|27.65|27.88|27.24|27.38|27.9|28.46|28.07|28.19|27.96|27.65|27.17|28.04|28.25|27.82||28.02|28.81|28.83|29.67|29.9|30.46|30.44|30.71|31.27|30.92|31.44|31.33|31.05|30.3|29.91|30.05|30.68|30.86|31|30.78|31.73|31.79|32.04|31.3||31.89|32.17|31.23|31.76|32.63|29.6|29.25|29.15|29.42|30.1|30.69|30.4|30.29|30.3|30.24||30.24|29.62|29.59|29.78|30.05|29.54|29.31|29.56|29.5|29.7|29.88|29.43|29.15|29.23|29.06|28.5|28.25|28.32|28.33|28.5||28.73|28.33|28.81|29.12|29.26|29.08|29.37|29|28.87|28.32|27.99|27.82|28.01|27.96|28.08|27.77|27.65|28.01|27.99|27.46|26.33|26.33|26.51|26.51|26.19|26.14|25.52|25.51|25.63|26.08|26.17|26.76|27.23|27.31|27.01|27.26|26.59|26.95|26.55|26.64|26.41|26.33|26.58|26.38|26.79|27.09|27.15|27.65|27.99|27.21|27.2|27.46|27.74|27.79|27.63|27.82|27.94||27.62|26.76|27.04|27.01|27.1|27.77|27.97|28.19|27.63|28.02|27.76|27.82|27.94|27.76|27.42|27.42|26.95|26.95|26.69|27.23|27.2|27.49|27.57|27.97|28.1|28.28|28.47|28.97|29.19|28.66
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.05|28.5|28.47|28.33|28.41||28.66|28.28|28.23|28.73|28.38|28.25|27.59|27.3|27.91|27.8|28.69|28.98|29.56|29.28|29.34|29.22|29.19|29.08|29.55|29.69|29.91|29.95|29.73|29.5|29.3||28.78|28.94|29.47|29.05|29.17|29.69|30.53|30.67|30.88|30.59|30.09|29.73|29.02|29.31|29.55|29.56|29.05|29|30|30.31|29.62|29.83|29.8|30.25|28.75||28.72|28.48|28.38|28.27|27.59|29.53|29.45|29.98|29.62|29.58|29.14|28.89|29|29.33|29.2|29.16|28.97|28.61|28.69|29.05|28.88|28.22|28.34|27.75|27.59|27.73|26.27|25.25|25.39|25.78|25.72|25.45|25.19|26.23|26.34|25.64|25.55|25.69|25.41|25.33|25.78|26.02|26.22||25.8|26.38|26.27|26.33|25.88|25.47|26.02|26.47|26.75|26.64|27.11|27|27.02|27|27.19|27|27.73|27.58|27.36|27.52|28.33|28.69|28.88|28.97||29|29.2|28.66|29|29.38|29.38|28.3|27.92|28.05|28.84|29.61|29.17|29.11|28.89|28.59||28.31|27.94|28.06|27.67|28.53|27.88|27.62|27.89|27.89|27.73|27.23|27.98|27.5|28.03|28.11|27.66|27.72|27.5|27.62|28.09||28.23|28.22|28.5|28.62|28.97|28.88|28.69|28.03|27.88|27.69|27.58|27.69|27.67|27.62|27.48|27.56|27.75|27.41|28.12|27.98|27.36|27.27|27.44|27.48|26.77|27.06|26.83|26.81|27.34|27.73|28.02|28.83|29.44|29.39|29|28.97|28.56|28.86|28.36|28.75|28.22|28.06|28.41|28.05|28.66|28.89|28.98|29.36|29.33|28.91|29.17|29.12|29.39|29.61|29.69|29.91|29.81||29.48|28.78|29.03|28.95|28.89|29.64|29.98|30.14|29.81|29.8|29.17|28.88|29.25|29.53|29.12|29.02|28.52|28.62|28.12|28.39|28.48|28.75|28.59|28.81|28.8|28.72|29.06|29.66|29.83|29.44
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|53.47|53.91|54.5|53.62|52.81||54.56|54.19|53.12|54.19|53.66|54.19|53.83|55|56.75|56.25|56.09|54.38|54.19|53.12|54.12|52.81|54.12|54|54.25|53.25|54|53.84|51.5|49.28|50.25||47.19|47.03|47.81|46|48.34|48.56|50.53|51.84|52.59|51.06|50.12|49.48|48.12|50.58|51.53|53.42|52|52.38|54.75|55.78|55|54.84|53.19|54.22|51.25||52.88|53.34|55.16|52.19|49.5|52.23|53.25|56.94|58.38|60.56|58.56|57.81|57.44|58|60.56|59.44|61.09|62.94|64.5|63.98|63.44|62.25|61.19|59.62|59.88|58.5|56.53|57.53|58.88|59.75|59.62|57.88|56.88|58.48|58.58|57|56.44|55.88|54.62|55.28|55.81|55.12|53.5||53.62|55.5|54.28|54.56|54.41|54.38|55.86|54.56|55.25|54.75|54.12|53.5|52|51.62|50.56|48.94|50.75|51.25|52.98|51.88|53.62|53.56|53.25|53.16||52.88|51.69|51.22|51.44|52.94|51|50.12|51.84|52.62|55.44|53.88|54.06|54.11|53.25|53.75||53.34|53.06|53.06|52.06|51.56|51|50.06|49.06|50.02|49.69|49.44|49.56|50.09|49.97|49.62|48.25|47.12|46.67|48.11|48.53||48.16|47.42|47.84|47.55|47.11|45.56|46|45.05|45.25|45|44.39|43.62|44.11|43.67|43.2|42.88|42.25|42.44|42.5|40.98|39.95|40|39.98|39.88|39.78|40.44|38.88|39.5|39.86|40.83|41.06|42.17|42.94|42.52|42.55|42.77|42.25|42|41|41.25|40.94|41.7|41.52|41.09|41|42.56|42.48|43.38|43.19|42.34|42.53|43.44|42.97|43.56|43.09|42.72|43.02||43|41.48|41.64|41.42|41.06|41.75|41.98|42.5|41.62|40.98|40.06|39.94|40.34|40.81|40.62|40.5|39.25|39.75|38.52|39.17|39.62|39.61|39.3|39.78|39.94|40.02|40.44|41.12|40.75|39.77
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|28.38|28.64|28.64|28.34|28.31||28.06|27.25|27.91|28.36|28.12|28.91|29|28.91|29.09|29|29.31|28.84|29.39|29.55|29.67|29.05|29.17|28.81|28.64|28.53|27.88|28.53|28.62|28.42|28.27||28.06|27.52|27.98|27.52|28.03|27.84|28.38|28.14|28.58|28.7|28.16|28.61|28.19|27.66|27.75|27.56|27.5|27.55|27.45|28.48|28.48|28.5|29.16|29.22|28.38||27.62|27.53|27.28|27.2|27.62|28.67|28.64|28.39|27.67|27.73|27.81|27.64|27.28|26.91|26.73|26.58|26.64|26.17|26.3|25.94|26.19|25.75|26.36|26.53|26.64|26.84|25.62|25.48|25.66|25.58|25.58|25.38|25.2|25.5|26.23|26|25.34|24.28|24.11|23.44|23.56|24.38|24.89||24.98|25.94|26.09|26.2|26.27|26.23|26.7|27.09|27.09|27.03|27.11|27.25|27.3|27.44|27.64|26.42|26.56|26.73|26.86|27.5|27.88|27|26.88|26.86||26.97|26.75|27|27.28|27.58|27.48|27.25|27.3|26.62|27.45|28.14|27.89|27.89|28.31|28.06||28.83|28.69|28.77|28.39|29.06|28.88|29.17|29.05|29.06|29.08|29.3|29.27|29.5|29.28|29.48|28.92|29.09|28.95|28.59|28.92||28.59|28.75|29.05|29.38|29.36|29.58|29.36|29.42|29.56|29.47|29.56|29.44|29.88|29.69|29.44|29.59|29.94|30.22|29.94|30|28.92|28.19|28.02|28.33|27.98|28.42|28.38|28.72|28.5|29.19|29|28.73|29.31|29.5|29.28|29.7|29.27|30.06|29.58|29.78|29.2|28.83|29.16|28.73|29.16|29.42|28.88|29.27|29.42|29.27|29.42|29.39|29.38|29.11|29|28.89|29.31||29.52|28.97|29.38|29.27|29.5|29.91|30.31|30.3|29.88|29.95|29.81|29.89|30.23|30.42|30.09|30.33|29.94|30.09|30.25|30.81|30.69|30.81|30.53|31|31.2|30.73|30.67|31.19|31.25|31.06
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|36.23|36.25|36.28|36.02|35.91||35.58|35.38|||35.38|34.88||35.37|35.35|35.18|35.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||