Idx|Pair|Code|Indices|2001-06-28|2001-06-27|2001-06-26|2001-06-25|2001-06-22|2001-06-21|2001-06-20|2001-06-19|2001-06-18|2001-06-15|2001-06-14|2001-06-13|2001-06-12|2001-06-11|2001-06-08|2001-06-07|2001-06-06|2001-06-05|2001-06-04|2001-06-01|2001-05-31|2001-05-30|2001-05-29|2001-05-28|2001-05-25|2001-05-24|2001-05-23|2001-05-22|2001-05-21|2001-05-18|2001-05-17|2001-05-16|2001-05-15|2001-05-14|2001-05-11|2001-05-10|2001-05-09|2001-05-08|2001-05-07|2001-05-04|2001-05-03|2001-05-02|2001-05-01|2001-04-30|2001-04-27|2001-04-26|2001-04-25|2001-04-24|2001-04-23|2001-04-20|2001-04-19|2001-04-18|2001-04-17|2001-04-16|2001-04-13|2001-04-12|2001-04-11|2001-04-10|2001-04-09|2001-04-06|2001-04-05|2001-04-04|2001-04-03|2001-04-02|2001-03-30|2001-03-29|2001-03-28|2001-03-27|2001-03-26|2001-03-23|2001-03-22|2001-03-21|2001-03-20|2001-03-19|2001-03-16|2001-03-15|2001-03-14|2001-03-13|2001-03-12|2001-03-09|2001-03-08|2001-03-07|2001-03-06|2001-03-05|2001-03-02|2001-03-01|2001-02-28|2001-02-27|2001-02-26|2001-02-23|2001-02-22|2001-02-21|2001-02-20|2001-02-19|2001-02-16|2001-02-15|2001-02-14|2001-02-13|2001-02-12|2001-02-09|2001-02-08|2001-02-07|2001-02-06|2001-02-05|2001-02-02|2001-02-01|2001-01-31|2001-01-30|2001-01-29|2001-01-26|2001-01-25|2001-01-24|2001-01-23|2001-01-22|2001-01-19|2001-01-18|2001-01-17|2001-01-16|2001-01-15|2001-01-12|2001-01-11|2001-01-10|2001-01-09|2001-01-08|2001-01-05|2001-01-04|2001-01-03|2001-01-02|2001-01-01|2000-12-29|2000-12-28|2000-12-27|2000-12-26|2000-12-25|2000-12-22|2000-12-21|2000-12-20|2000-12-19|2000-12-18|2000-12-15|2000-12-14|2000-12-13|2000-12-12|2000-12-11|2000-12-08|2000-12-07|2000-12-06|2000-12-05|2000-12-04|2000-12-01|2000-11-30|2000-11-29|2000-11-28|2000-11-27|2000-11-24|2000-11-23|2000-11-22|2000-11-21|2000-11-20|2000-11-17|2000-11-16|2000-11-15|2000-11-14|2000-11-13|2000-11-10|2000-11-09|2000-11-08|2000-11-07|2000-11-06|2000-11-03|2000-11-02|2000-11-01|2000-10-31|2000-10-30|2000-10-27|2000-10-26|2000-10-25|2000-10-24|2000-10-23|2000-10-20|2000-10-19|2000-10-18|2000-10-17|2000-10-16|2000-10-13|2000-10-12|2000-10-11|2000-10-10|2000-10-09|2000-10-06|2000-10-05|2000-10-04|2000-10-03|2000-10-02|2000-09-29|2000-09-28|2000-09-27|2000-09-26|2000-09-25|2000-09-22|2000-09-21|2000-09-20|2000-09-19|2000-09-18|2000-09-15|2000-09-14|2000-09-13|2000-09-12|2000-09-11|2000-09-08|2000-09-07|2000-09-06|2000-09-05|2000-09-04|2000-09-01|2000-08-31|2000-08-30|2000-08-29|2000-08-28|2000-08-25|2000-08-24|2000-08-23|2000-08-22|2000-08-21|2000-08-18|2000-08-17|2000-08-16|2000-08-15|2000-08-14|2000-08-11|2000-08-10|2000-08-09|2000-08-08|2000-08-07|2000-08-04|2000-08-03|2000-08-02|2000-08-01|2000-07-31|2000-07-28|2000-07-27|2000-07-26|2000-07-25|2000-07-24|2000-07-21|2000-07-20|2000-07-19|2000-07-18|2000-07-17|2000-07-14|2000-07-13|2000-07-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673||3.673|3.673|3.673|3.673|3.6727|3.673|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.673|3.673|3.6728|3.673|3.6728|3.6728|3.6728|3.673|3.6728|3.673|3.673|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.6727|3.673|3.673|3.6727|3.673|3.6727|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|146.5|146.3|147.2|146.8|147.5|148|148.4|147.8|147.6|147.6|147.6|148|148.5|148.32|149|148.5|148.1|149.3|149|149.5|149|148.4|148.2|147.32|148|147.2|147|146.7|146.65|145.7|145.4|145.4|146|145|145.7|144.5|145|144.8|144.7|144|144.4|143.97|143.7|143.7|144|144.3|144.6|143.8|143.5|144.4|145.2|146|144.5|144|144|144|145.3|144|144.16|143.8|143.7|144|145|145.5|145.7|145.55|146.4|145.15|146|145.2|143|143|144.2|144|143.5|143.4|142.5|142.3|141.7|141.3|141.15|141.8|142|140.8|140.8|142.5|142.4|142.5|144.62|143.4|143.84|142.45|143.2|142|142|142|141.3|141.6|140.9|141.5|141.8|141|141.5|141|140.7|140.7|141.35|141.95|142|141.3|142|141.14|140.35|140.3|141.2|141|142.1|141.62|140.5|140|141.1|139.5|139.8|138|139.5|139|140.55|141.25|141.25|141.25|141.85|141|141|143|143|143.5|143.25|145.9|145.3|145.7|147.2|146.75|146.7|147.7|147.2|146.3|147.6|147.1|146|147.4|149|150|150|150|150.3|150.5|150.9|150|150.17|148.6|148.8|148.5|148|148.8|147.8|148.8|148.5|148.4|147.4|147|148|145.87|149.5|149|149.97|148.8|150.29|150|150.4|151.73|149.65|149.6|150|148.8|147.35|147.5|148|147.3|148.1|148|147.3|146.05|146.4|146.22|146.2|145.65|145.85|146.49|147.3|148|149.3|149.8|149.55|149.7|148.6|148.7|148.25|149.3|149.4|145|149|148.26|148.32|143|147|146.5|148.6|147|145.8|144.7|144.8|141|141|141.84|141.84|140|140|140.5|140.5|140.5|140.5|140.5|141.7|141.7|141.7|142.1|141.7|140|140|141.2|141|140.5|140.32|139.5|140.78|140|141.5|140.6|139.2|139.2|138.7|138.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|555.08|555.08|555.08|555.08|554.99|554.99|554.99|554.99|554.99|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|549.59|554.59|554.59|554.59|554.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|20.167|20.05||||||||19.834|19.73|19.736||19.649|19.495|19.663|19.654||19.538|19.538|19.629|19.65|19.65|||19.626|19.519|19.519||||||||19.56|19.466|19.464|19.529|19.53|19.403|19.445|19.445|19.445|19.445|19.46|19.309|19.437|||19.487|19.37|19.37|19.37|19.37|19.37|19.232|19.458|19.458||19.315|19.315|||19.478|19.467||||||||||||||19.548|19.548|19.548|||||||||20.058|19.937|19.782|19.782||19.543|19.543|19.543|19.444||19.3|19.234||||18.95|18.748|18.748||||||||18.229|18.004|18.004|||17.293|17.293|17.293|17.098|17.098|17.098|16.896|16.818|||16.888|16.713||||16.429|||||15.982|15.918||||15.476|15.429|15.252|15.267||14.977|14.977|14.977|||14.496|14.496|14.496|14.496||14.498|14.498||||14.143|||||13.949|13.846|13.846|13.819||13.778|||||13.448|13.448|13.448|||13.289|13.289|13.289|||13.15|13.15|13.018||12.924|12.945|12.945|12.945|||12.873|12.799||||12.735|12.74|12.666|12.666||12.612|12.551|||||||||12.367|12.367|12.367|12.201||12.143|12.143|||11.898|11.898|11.869|11.604|||11.669||||10.778|11|11|11|11|10.99|10.981|10.893|10.823||10.704|10.687|10.564
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9999|0.9998|0.9999|0.9999|0.9995|0.9998|0.9998|0.9998|0.9995|0.9995|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9998|0.9998|0.9991|0.9999|1|0.9999|0.9999|0.9994|0.9994|0.9999|0.9999|0.9999|0.9995|0.9998|0.9997|0.9997|0.9996|0.999|0.9997|0.9997|0.9997|0.9998|0.9991|0.9997|0.9997|0.9996|0.9996|0.9993|0.9997|0.9997|0.9998|0.9997|0.9993|0.9998|0.9998|0.9997|0.9996|0.999|0.999|0.999|0.9998|0.9998|0.9994|0.9998|0.9995|0.9996|0.9985|0.9985|0.9996|0.9998|0.9997|0.9997|0.999|0.9998|0.9997|0.9998|1.0005|1.0004|0.9998|0.9998|0.9999|0.9999|0.9995|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9995|0.9999|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9997|0.9997||0.9984|0.9984|0.9997|0.9997|0.9989|0.9989|0.9997|0.9997|0.9997|0.9996|0.9989|0.9996|0.9996|0.9995|0.9995|0.9987|0.9987|0.9997|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9992|0.9996|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9996|0.9996|0.9997|0.999|0.999|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9992|0.9992|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|1|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9703|1.9259|1.9177|1.9337|1.9385|1.9329|1.9251|1.9217|1.9089|1.906|1.8956|1.888|1.9039|1.9163|1.9053|1.9247|1.937|1.9606|1.9687|1.966|1.9768|1.9495|1.9337|1.9203|1.921|1.9296|1.9351|1.9104|1.8984|1.8862|1.8952|1.9093|1.9166|1.9259|1.9166|1.9097|1.9057|1.9366|1.9314|1.9263|1.9277|1.9181|1.9341|1.9518|1.9629|1.956|1.9757|1.9733|1.9718|1.942|1.9341|1.9859|1.9851|1.9556|1.9645|1.9587|1.9875|2.0171|2.0352|2.0062|2.0385|2.0435|2.0523|2.0866|2.0604|2.0237|2.0258|2.0018|1.9978|2.0139|2.0249|2.0229|1.9942|2.0054|2.0208|2.0319|2.0179|1.9828|1.9636|1.9645|1.9564|1.9636|1.9255|1.9181|1.8907|1.9041|1.9051|1.904|1.9133|1.9088|1.9061|1.9041|1.9111|1.8873|1.8884|1.9095|1.8904|1.8739|1.8574|1.8658|1.8656|1.8327|1.8261|1.8178|1.8109|1.8059|1.8184|1.8265|1.8406|1.8396|1.8349|1.8401|1.8087|1.801|1.7955|1.7941|1.8113|1.8005|1.8105|1.7965|1.7876|1.795|1.7756|1.7623|1.7493|1.7676|1.7893|1.7894||1.7947|1.8065|1.7899|||1.7988|1.8026|1.8161|1.8388|1.8469|1.8345|1.8448|1.8519|1.8474|1.8501|1.8285|1.8275|1.8322|1.8531|1.835|1.8622|1.8966|1.9141|1.9128|1.9019|1.9126|1.9124|1.9156|1.9594|1.9442|1.9277|1.9257|1.9208|1.926|1.9225|1.919|1.8988|1.899|1.8913|1.8952|1.9035|1.9086|1.9126|1.927|1.9081|1.9093|1.9266|1.9262|1.9033|1.8945|1.8923|1.9194|1.9207|1.9233|1.911|1.8861|1.8843|1.8669|1.8739|1.8669|1.8702|1.8714|1.8586|1.8524|1.8317|1.8449|1.829|1.8175|1.821|1.8235|1.8277|1.8398|1.8531|1.8382|1.8418|1.8272|1.8195|1.8013|1.7901|1.7856|1.8002|1.7913|1.7728|1.7555|1.7393|1.7361|1.733|1.7419|1.7507||1.7426|1.747|1.7475|1.7166|1.7|1.6949|1.6862|1.6943|1.716|1.7216|1.7282|1.7173|1.7277|1.709|1.7058|1.7075|1.7091|1.7144|1.7257|1.7255|1.702|1.6998|1.6916|1.71|1.7074|1.7063|1.7188|1.7342|1.716|1.7065|1.7122|1.7103|1.6972
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.075|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1||54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54|54.1|54.1|54|54|54|54|54|54|54|54|54|54|54.05|54.05|54|54|54|54|54|54|54|54|54.05|54.05|54.05|54.05|54.05|54.05|54.05|53.57|54.05|54.05|54.05|53.95|54|54|54|54.1|51.15|54|51.5|51.5|51|51|51|51|51|51|51|51.15|51|51|51|51|51|51|51|51|51|51|51|51|51
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.3059|2.2592|2.2575|2.2593|2.2743|2.2766|2.2757|2.2807|2.2652|2.2594|2.2592|2.2824|2.2956|2.3077|2.2879|2.292|2.2956|2.2888|2.3038|2.301|2.3|2.27|2.2721|2.2641|2.2639|2.2656|2.2708|2.2523|2.2203|2.2134|2.2056|2.2035|2.2165|2.2266|2.2237|2.2088|2.2011|2.2054|2.1875|2.1823|2.1885|2.1793|2.1829|2.1959|2.1867|2.1616|2.1685|2.1764|2.1711|2.157|2.1669|2.2049|2.202|2.1981|2.1928|2.1808|2.1919|2.1903|2.1711|2.1585|2.17|2.1599|2.181|2.2137|2.2132|2.2065|2.197|2.1795|2.1763|2.1882|2.2003|2.1742|2.1427|2.1683|2.174|2.17|2.1437|2.1319|2.1033|2.0976|2.0986|2.1029|2.0957|2.101|2.0941|2.0978|2.1145|2.127|2.138|2.1202|2.1509|2.1426|2.134|2.1123|2.133|2.1537|2.1263|2.122|2.0979|2.1116|2.127|2.1048|2.0998|2.0796|2.0937|2.0748|2.0994|2.1076|2.1285|2.1155|2.1143|2.111|2.0835|2.0809|2.0867|2.072|2.095|2.0797|2.077|2.0541|2.0527|2.0773|2.0754|2.0614|2.0421|2.0585|2.1068|2.0587||2.0791|2.1024|2.0956|2.0986|2.112|2.114|2.1339|2.1499|2.1966|2.1839|2.1763|2.1962|2.2253|2.2193|2.2268|2.2054|2.196|2.1936|2.2135|2.1956|2.2223|2.2338|2.2649|2.2737|2.2847|2.3201|2.3244|2.3112|2.3099|2.2942|2.2853|2.2812|2.2706|2.2645|2.2613|2.2574|2.2706|2.277|2.2653|2.2611|2.2515|2.262|2.2645|2.2927|2.3085|2.3144|2.3409|2.3512|2.3247|2.3279|2.3076|2.308|2.3186|2.2847|2.2896|2.2805|2.2544|2.243|2.2421|2.2443|2.2433|2.2428|2.2274|2.226|2.2165|2.2036|2.2158|2.2056|2.2056|2.2247|2.2213|2.2587|2.2894|2.2862|2.28|2.2795|2.2529|2.264|2.2533|2.2686|2.247|2.2327|2.2382|2.1889|2.1692|2.1637|2.1905|2.1747|2.181|2.163|2.1574|2.1573|2.1661|2.1684|2.1584|2.1453|2.1257|2.1261|2.1305|2.1476|2.154|2.1427|2.1645|2.1556|2.1406|2.144|2.1477|2.1273|2.1164|2.0996|2.1042|2.0832|2.0668|2.0735|2.0897|2.0779|2.0862|2.1056|2.1009|2.0789|2.0749|2.0777|2.0659
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.8229|1.8203|1.8175|1.8195|1.8195|1.8211|1.8162|1.8161|1.8157|1.8137|1.8164|1.8173|1.8132|1.8118|1.8101|1.8102|1.8115|1.813|1.8126|1.8083|1.8081|1.8107|1.8128|1.8101|1.8045|1.8045|1.8092|1.8088|1.8106|1.8065|1.8083|1.8145|1.8183|1.8157|1.8141|1.821|1.8252|1.824|1.8263|1.8211|1.818|1.818|1.8215|1.8185|1.8195|1.8205|1.8133|1.81|1.8123|1.809|1.8008|1.805|1.8093|1.8068|1.806|1.8089|1.8045|1.816|1.8163|1.8145|1.8125|1.8115|1.8125|1.8081|1.8005|1.7985|1.7905|1.7895|1.7908|1.7828|1.782|1.7763|1.7722|1.7705|1.7736|1.767|1.7591|1.762|1.7604|1.7555|1.7565|1.7545|1.7555|1.755|1.7461|1.7441|1.741|1.7441|1.7432|1.7455|1.7432|1.7432|1.7408|1.7363|1.7442|1.7441|1.7437|1.7453|1.7475|1.7459|1.7465|1.7441|1.7407|1.7405|1.7393|1.7421|1.7443|1.7463|1.7465|1.7436|1.7435|1.7415|1.7413|1.7347|1.7405|1.738|1.7315|1.736|1.7355|1.7342|1.7345|1.7339|1.7295|1.7297|1.7355|1.73|1.7328|1.735|1.7323|1.7315|1.728|1.7288|1.726|1.7275|1.7285|1.7273|1.7333|1.7357|1.7365|1.7373|1.7397|1.7373|1.7335|1.7368|1.7339|1.7415|1.7387|1.7472|1.7482|1.7523|1.7582|1.7561|1.7528|1.7586|1.7579|1.7552|1.7535|1.754|1.7527|1.7478|1.7465|1.7437|1.7427|1.7421|1.7387|1.7399|1.7387|1.7358|1.7312|1.7331|1.741|1.7513|1.7566|1.7545|1.7549|1.756|1.751|1.7555|1.755|1.75|1.7564|1.7563|1.7523|1.7527|1.7523|1.7515|1.7485|1.7522|1.749|1.747|1.7503|1.7453|1.7419|1.738|1.7412|1.7435|1.7401|1.7452|1.745|1.7457|1.746|1.7435|1.7453|1.748|1.7371|1.7427|1.7414|1.7388|1.7368|1.7313|1.7317|1.728|1.7253|1.7215|1.7205|1.7206|1.7213|1.7189|1.7175|1.7213|1.7195|1.7158|1.716|1.7156|1.7201|1.7165|1.7181|1.7167|1.7125|1.7142|1.7113|1.725|1.7252|1.7238|1.7235|1.7277|1.7305|1.7322|1.733|1.7315|1.739|1.745|1.7454|1.7485|1.7461|1.7454|1.7447|1.7475|1.7461|1.742|1.7415|1.7438
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.5825|6.58|6.58|6.58|6.57|6.57|6.56|6.56|6.56|6.56|6.56|6.565|6.565|6.557|6.557|6.555|6.555|6.555|6.555|6.55|6.55|6.55|6.55|6.5435|6.5435|6.5435|6.5435|6.5325|6.53|6.53|6.53|6.53|6.5225|6.52|6.52|6.52|6.52|6.52|6.507|6.507|6.507|6.507|6.503|6.503|6.503|6.5|6.5|6.513|6.503|6.503|6.503|6.503|6.5|6.5|6.5|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.49|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.47|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.45|6.45|6.45|6.45|6.45|6.439|6.439|6.439|6.439|6.439|6.437|6.431|6.431|6.431|6.43|6.43|6.43|6.43|6.4175|6.4175|6.4175|6.4175|6.415|6.41|6.41|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.39|6.39|5.86|6.37|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.34|6.34|6.34|6.34|6.33|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.3|6.32|6.32|6.32|6.31|6.3|6.3|6.3|6.3|6.29|6.28|6.28|6.28|6.28|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.19|6.19|6.27|6.19|6.26|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.24|6.24|6.24|6.24|6.18|6.18|6.18|6.18|6.18|6.18|6.21|6.21|6.21|6.1|6.1|6.1|6.1|6.1|6.22|6.22|6.22|6.18|6.18|6.18|6.18|6.21|6.21|6.2|6.2|6.2|6.2|6.2|6.15|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.19|6.18
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.3145|2.277|2.3335|2.299|2.296|2.369|2.474|2.479|2.4645|2.418|2.4235|2.4235|2.4035|2.382|2.359|2.3615|2.387|2.389|2.385|2.3805|2.381|2.3445|2.3465|2.3385|2.319|2.3535|2.346|2.325|2.32|2.304|2.298|2.31|2.3375|2.3135|2.283|2.262|2.263|2.244|2.2145|2.2125|2.2115|2.24|2.2015|2.201|2.202|2.2418|2.288|2.27|2.259|2.235|2.201|2.181|2.197|2.1945|2.1545|2.1545|2.154|2.1375|2.157|2.1655|2.1535|2.174|2.1765|2.167|2.153|2.153|2.127|2.1205|2.134|2.172|2.1625|2.1215|2.083|2.1145|2.127|2.103|2.0785|2.062|2.066|2.045|2.053|2.0405|2.0335|2.0215|2.0265|2.0405|2.0463|2.036|2.0335|2.0375|2.0425|2.0465|2.0085|2.003|2.003|1.989|1.986|1.986|1.9825|1.9835|1.9915|2.0025|2.0025|2|1.99|1.99|1.971|1.965|1.974|1.9735|1.9737|1.9688|1.961|1.9565|1.9575|1.9545|1.956|1.952|1.948|1.95|1.955|1.943|1.943|1.9495|1.9549|1.9419|1.93|1.9425||1.95|1.95|1.959|1.96|1.959|1.959|1.954|1.96|1.9545|1.955|1.9655|1.964|1.9545|1.966|1.967|1.968|1.974|1.9745|1.957|1.979|1.9715|1.9795|1.9565|1.967|1.9695|1.9585|1.9525|1.9305|1.9195|1.9165|1.9665|1.951|1.944|1.952|1.95|1.952|1.969|1.9685|1.954|1.939|1.942|1.9185|1.9205|1.9|1.915|1.916|1.9365|1.929|1.909|1.901|1.885|1.877|1.874|1.871|1.8655|1.869|1.8605|1.8615|1.859|1.8535|1.855|1.8465|1.8525|1.854|1.8515|1.8435|1.8435|1.8495|1.8505|1.846|1.8435|1.8555|1.8545|1.85|1.8575|1.844|1.838|1.8305|1.8285|1.821|1.8155|1.8195|1.82|1.8205|1.826|1.824|1.8235|1.823|1.8265|1.8315|1.8225|1.82|1.8215|1.818|1.8225|1.8165|1.809|1.811|1.8035|1.804|1.8015|1.796|1.797|1.7935|1.7975|1.7915|1.7935|1.7955|1.7885|1.7835|1.7845|1.7795|1.787|1.7915|1.791|1.7965|1.796|1.803|1.7965|1.7985|1.7925|1.811|1.8025
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5224|1.5171|1.5172|1.5176|1.5225|1.5232|1.5333|1.5342|1.5339|1.5241|1.5205|1.5168|1.5243|1.5195|1.5175|1.5215|1.5235|1.5311|1.5367|1.5365|1.5383|1.5433|1.5365|1.5439|1.5455|1.5465|1.5513|1.5405|1.5372|1.5338|1.5362|1.5391|1.5457|1.5529|1.5507|1.5431|1.5389|1.5422|1.5422|1.5353|1.533|1.5316|1.5327|1.5353|1.5423|1.5427|1.5485|1.5457|1.5485|1.5449|1.5484|1.5642|1.5647|1.5621|1.5613|1.5625|1.5627|1.5558|1.5647|1.5647|1.5738|1.5736|1.5767|1.5813|1.5764|1.5738|1.5645|1.5679|1.5569|1.5647|1.5715|1.5753|1.5653|1.5661|1.5689|1.5598|1.5577|1.544|1.5517|1.5473|1.5457|1.5499|1.5377|1.5475|1.5445|1.5476|1.5361|1.53|1.5285|1.5374|1.5391|1.5364|1.5399|1.5347|1.54|1.5293|1.5283|1.5217|1.5217|1.5107|1.5105|1.51|1.5113|1.5073|1.4957|1.4937|1.4984|1.5023|1.501|1.5048|1.5077|1.5127|1.5109|1.5031|1.5125|1.5127|1.5115|1.5066|1.5011|1.5001|1.4942|1.502|1.4939|1.494|1.4995|1.4982|1.4987|1.4919||1.4988|1.5004|1.5121|1.5101|1.5188|1.5179|1.5205|1.5223|1.5237|1.5263|1.5207|1.5178|1.5221|1.5282|1.5272|1.5167|1.5295|1.5289|1.5432|1.5433|1.5469|1.5367|1.544|1.5367|1.5355|1.5389|1.5449|1.5463|1.5507|1.5586|1.5577|1.5559|1.553|1.5467|1.5451|1.5429|1.5495|1.5421|1.5341|1.5307|1.5326|1.5315|1.534|1.5225|1.5317|1.5291|1.526|1.5177|1.5166|1.5111|1.5107|1.5115|1.5171|1.5187|1.5183|1.5067|1.5165|1.5051|1.5013|1.5029|1.5038|1.4987|1.4947|1.504|1.5096|1.5033|1.5002|1.4955|1.4861|1.4855|1.4885|1.4872|1.4847|1.4835|1.4877|1.4827|1.4866|1.4833|1.4805|1.4805|1.4771|1.4765|1.4817|1.4763|1.4738|1.4733|1.4722|1.4775|1.4839|1.4826|1.4832|1.4875|1.4863|1.4767|1.4775|1.4768|1.4752|1.478|1.4844|1.4863|1.4843|1.4831|1.483|1.4872|1.487|1.4891|1.4847|1.4795|1.4875|1.4863|1.4775|1.4722|1.4651|1.4663|1.4649|1.4707|1.4728|1.4769|1.4763|1.4819|1.484|1.4817|1.4825
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.801|1.766|1.7645|1.7693|1.7728|1.778|1.7838|1.7895|1.7779|1.7783|1.772|1.7885|1.7883|1.8043|1.7929|1.7913|1.7931|1.7769|1.7931|1.7951|1.7965|1.7781|1.7823|1.7769|1.7741|1.7779|1.7803|1.7677|1.7481|1.7435|1.7387|1.7347|1.7442|1.7513|1.7513|1.7431|1.7399|1.7417|1.7319|1.7289|1.7325|1.7265|1.7263|1.7341|1.7259|1.7031|1.7069|1.7141|1.7047|1.6951|1.7027|1.7333|1.7281|1.7141|1.7135|1.7071|1.7104|1.7171|1.7037|1.692|1.703|1.6963|1.7021|1.7353|1.7415|1.7281|1.7273|1.7181|1.7143|1.7209|1.7237|1.7111|1.6881|1.7058|1.71|1.7131|1.6907|1.6829|1.6571|1.6523|1.6527|1.6571|1.6485|1.6523|1.6473|1.6507|1.6699|1.6768|1.6851|1.6741|1.6915|1.6867|1.6837|1.6683|1.6775|1.6919|1.6705|1.6683|1.6529|1.6599|1.6705|1.6547|1.6559|1.6391|1.6451|1.6313|1.6351|1.6461|1.6593|1.6521|1.6503|1.6595|1.6325|1.6301|1.6381|1.6187|1.6445|1.6357|1.6353|1.6187|1.6123|1.6285|1.6131|1.6079|1.5989|1.6063|1.6311|1.6017||1.6105|1.6347|1.6365|1.6339|1.6442|1.6445|1.6605|1.6683|1.6825|1.6817|1.6823|1.6905|1.7153|1.7137|1.7141|1.7143|1.7001|1.6997|1.7151|1.6975|1.7223|1.7293|1.7611|1.7621|1.7761|1.8057|1.8141|1.8007|1.8047|1.7927|1.7995|1.7883|1.7795|1.7734|1.7687|1.7717|1.7551|1.7751|1.7679|1.7671|1.7537|1.7759|1.7741|1.7975|1.8095|1.8057|1.8217|1.8213|1.7983|1.7958|1.7817|1.7843|1.7873|1.7682|1.7748|1.7703|1.7435|1.7449|1.7436|1.7515|1.7494|1.7513|1.7347|1.7323|1.7368|1.7247|1.7327|1.7247|1.7251|1.7348|1.7333|1.7615|1.7765|1.7763|1.7835|1.7865|1.7712|1.7714|1.7655|1.7738|1.7828|1.7767|1.7789|1.745|1.7306|1.7247|1.7412|1.729|1.7333|1.7143|1.7091|1.712|1.7196|1.7392|1.7312|1.7213|1.707|1.706|1.7108|1.7188|1.7218|1.7045|1.7155|1.7115|1.706|1.7055|1.7043|1.6884|1.6893|1.6708|1.6757|1.6638|1.6479|1.6534|1.6648|1.6605|1.6618|1.6762|1.6752|1.6534|1.6512|1.654|1.6521
00016|2110|/currencies/usd-clp|CURRENCY:CLP|626.85|625.05|624.05|622.95|623.95|622.85|624.15|622.65|620.75|614.75|612.65|612.65|611.15|608.25|608.25|608.15|607|606.55|607.35|610.55|610.95|610.35|609.35|606.35|606.25|605.6|605.5|604.95|607.3|607.3|607.05|606.95|605.95|604.45|604.2|602.65|602.45|602.15|600.55|602.05|601.85|602.35|600.85|600.85|600.65|601.85|606.15|602.7|602.7|601.2|598.15|597.35|600.15|600.55|597.75|597.75|596.65|594.55|596.25|595.65|595.45|597.45|597.65|596.95|595.55|593.05|591.35|590.95|590.45|595.25|591.95|587.35|585.25|588.35|589.55|588.25|586.65|587.25|592.75|593.05|589.85|587.35|587.45|587.95|579.08|572.55|574.22|568.67|567.42|571.45|569.33|566.75|562.38|563.16|564.05|562.75|559.65|557.05|557.05|558.95|559.95|562.35|562.15|564.55|563.85|562.55|561.35|561.95|564.95|566.55|566.76|567.46|566.65|567.25|570.35|571.95|572.05|572.7|573.05|573.33|572.95|573.95|574.5|575|573.6|571.25|573.55|575.3||573.75|572.35|573.65|574.15|573.15|573.15|573.05|572.05|571.15|572.05|573.85|574.85|575.45|576.55|577.35|577.15|577.15|575.25|574.65|576.5|577.25|578.15|579.85|580.45|577.45|576.65|575.4|575.15|574.05|574.95|574.85|571.25|572.25|572.75|573.15|575.55|576.35|575.25|576.05|574.25|569.65|571.85|570.35|570.35|570.35|574.15|578.75|576.45|573.15|573.25|570.75|570.15|570.65|569.15|567.55|568.45|566.95|564.45|564.85|562.15|562.05|558.75|560.15|560.95|562.25|563.75|563.35|566.85|566.85|563.05|565.45|567.75|569.55||563.75|563.75|560.25|563.45|565.65|566.05|568.15|569.15|569.15|568.55|564.25|564.25|562.05|561.6|558.45|545.15|546.45|546.85|545.95|546.15|547.85|549.45|546.15|545.95||544.25|547.65|551.35|553.05|552.85|555.25|555.05|552.35|549.25|553.15|555.55|557.65|553.35|556.15|550.15|549.55|546.05|545.25|545.95|545.6|541.85|543.05|540.6|538.05
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2768|8.2768|8.2768|8.2767|8.2769|8.277|8.2779|8.277|8.277|8.2773|8.2779|8.2771|8.2767|8.2767|8.2767|8.2772|8.2769|8.277|8.2777|8.277|8.2777|8.2768|8.2768|8.2771|8.277|8.2771|8.2774|8.2778|8.2768|8.2767|8.2769|8.2769|8.2771|8.2771|8.2771|8.2775|8.2785|8.2774|8.2774|8.2774|8.2774|8.2774|8.2774|8.2773|8.2769|8.2767|8.2769|8.277|8.2775|8.2773|8.2775|8.2775|8.2769|8.2769|8.2772|8.2769|8.2769|8.277|8.2767|8.2768|8.2771|8.2772|8.2776|8.2777|8.2779|8.2777|8.2773|8.2771|8.2773|8.2768|8.2771|8.2772|8.2772|8.2771|8.2776|8.2778|8.2783|8.2784|8.2774|8.277|8.2773|8.2778|8.2777|8.2782|8.2778|8.2783|8.2781|8.2776|8.2774|8.2769|8.2772|8.2767|8.2766|8.277|8.2772|8.2764|8.2765|8.2774|8.2764|8.2763|8.2765|8.2766|8.277|8.2774|8.2772|8.2781|8.2786|8.2786|8.2786|8.2786|8.2786|8.2786|8.2782|8.2764|8.2764|8.2764|8.2766|8.2767|8.2768|8.2767|8.2769|8.2771|8.2778|8.2775|8.2781|8.2773|8.2779||8.2774|8.2781|8.277|8.2769|8.277|8.2777|8.2768|8.2769|8.2772|8.2774|8.2768|8.2768|8.277|8.2771|8.2773|8.2769|8.277|8.277|8.277|8.2771|8.2775|8.2777|8.2774|8.2777|8.278|8.2779|8.278|8.2782|8.2786|8.2779|8.2769|8.2773|8.2768|8.2773|8.2768|8.2772|8.2768|8.2772|8.2769|8.2771|8.2768|8.277|8.2773|8.2775|8.278|8.2788|8.2785|8.2782|8.2784|8.2784|8.2778|8.278|8.2781|8.2784|8.2781|8.2784|8.2786|8.2786|8.2789|8.279|8.279|8.279|8.279|8.279|8.279|8.2798|8.2799|8.2795|8.2791|8.2793|8.2787|8.2778|8.2775|8.2779|8.2772|8.2771|8.2773|8.2777|8.2787|8.2786|8.2794|8.279|8.2794|8.279|8.2786|8.2787|8.2786|8.2788|8.2799|8.2799|8.2799|8.2799|8.2793|8.2799|8.2799|8.2797|8.2799|8.2797|8.2788|8.2795|8.2796|8.2799|8.2798|8.2799|8.2799|8.2798|8.2796|8.2791|8.2788|8.2792|8.2794|8.2793|8.2796|8.2797|8.2798|8.2795|8.2796|8.2796|8.2796|8.2791|8.2796|8.2791|8.2795
00019|2112|/currencies/usd-cop|CURRENCY:COP|2303|2308.5|2305.75|2297.45|2297.5|2299|2300.5|2301.5|2308|2307.55|2296.5|2304.5|2304.05|2316.05|2305|2300.1001|2310.5|2302.5|2296.75|2308.5|2321.5|2324.5|2328|2340.5|2341.5|2318.5|2297.5|2310.75|2330.25|2325.75|2368|2382.25|2378.5|2377|2368|2365.0701|2358.25|2359.8|2361.5|2357.5|2352|2347.75|2343|2343|2342.5|2352.75|2344.5|2339.75|2339.5|2330|2330|2323|2313.75|2325.25|2315|2315|2315|2314|2308.5|2311|2317|2319.5|2315.6499|2306|2310.5|2310.75|2308.5|2303.4299|2294.25|2297.75|2294.75|2290|2280|2283.7|2283.5|2286|2281|2280|2278.75|2268.5|2262.5|2263.5|2262|2260|2257.75|2266|2263.5|2259.5|2258|2256.5|2256|2251.75|2253|2249|2242|2241|2242.5|2235.5|2234.75|2235|2242.5|2244.75|2238.75|2237|2241.25|2242.5|2241.75|2241|2243|2240|2249.25|2255|2260|2244.5|2239.5|2252.5|2242|2240.25|2252|2252.5|2252|2236|2230.5|2246|2243|2248|2228.5|2214.5||2236|2236|2230|2202|2194|2195|2191.5|2185.75|2189|2186.5|2176.75|2181|2186|2189|2178|2177|2177|2176|2175.1001|2185.5|2176|2165|2174|2173|2164|2148|2137.6001|2140|2129|2123.25|2124|2122|2127.25|2125.5|2126|2126|2123.5|2121|2131|2133|2133|2135.5|2137|2137|2156.75|2162|2155|2165|2161.5|2152.5|2162.5|2152.75|2159|2172.75|2185.25|2185.25|2184.5|2173.7|2176.05|2184.5|2186.2|2188|2187|2184.5|2209|2211|2211.25|2215.5|2225.5|2226.25|2228.5|2233.5|2223.5|2211.5|2211.5|2212.5|2211.5|2207|2209.05|2206|2201.5|2204|2211.5|2214|2218.5|2216|2217.03|2212|2207.48|2202.5|2206.55|2205.5|2203.75|2192||2186.5|2184.75|2188.05|2187.3501|2184|2182.5|2177|2180.5|2175.5|2182.5|2180|2182.5|2179|2179.5|2175|2178.5|2177.5|2168|2160.45|2154|2147||2154|2152.5|2148.5|2148|2164.5|2162
00020|2113|/currencies/usd-crc|CURRENCY:CRC|327.59|327.5|327.41|327.32|327.24|327.15|326.35|326.35|326.35|326.35|326.35|326.59|326.59|326.52|326.44|326.35|326.28|326.2|326.13|326.04|325.96|325.89|325.81|325.65|325.65|325.57|325.48|325.41|325.33|325.18|325.18|325.09|325.02|324.94|324.85|324.77|324.68|324.6|324.51|324.43|324.36|324.3|324.28|324.2|324.13|324|323.96|323.89|323.8|323.72|323.58|323.58|323.49|323.34|323.34|323.34|323.34|323.34|323.26|323.17|323.1|323.02|322.93|322.85|322.79|322.69|322.61|322.59|322.55|322.44|322.4|322.21|322.21|322.09|322.01|321.99|321.9|321.73|321.73|321.62|321.54|321.43|321.41|321.21|321.21|321.14|321.01|320.97|320.85|320.81|320.58|320.58|320.5|320.45|320.45|320.38|320.21|320.22|320.14|320|319.93|319.85|319.8|319.72|319.69|319.59|319.46|319.46|319.32|319.32|319.18|319.09|318.92|318.92|318.89|318.8|318.64|318.62|318.45|318.45|318.36|318.32|318.16|318.13|317.75|317.65|317.65|317.45|317.45|317.45|317.45|317.45|317.3|317.3|317.3|317.45|317.34|317.25|317.1|317.07|316.96|316.93|316.92|316.77|316.72|316.55|316.53|316.44|316.35|316.29|316.25|316.08|316.06|315.91|315.91|315.67|315.67|315.63|315.52|315.48|315.43|315.33|315.19|315.19|315.1|315.02|314.94|314.79|314.75|314.68|314.58|314.58|314.48|314.34|314.06|314.19|314.14|314.08|313.93|313.86|313.77|313.74|313.6|313.57|313.57|313.48|313.45|313.34|313.23|313.23|313.06|313.01|312.92|312.81|312.28|312.6|312.6|310|312.44|312.28|312.28|312.12|311.5|306.3|306.3|311.89|311.87|311.77|311.77|306.3|311.53|311.42|311.35|310|310|311.1|307.05|307.05|310|306.3|310.25|310.62|310.58|310.48|306.3|310|310|307|310.29|310.21|310.04|309.95|309.84|309.67|306.3|309.57|309.57|309.38|309.32|306.3|306|309.08|309.08|309.08|309.09|308.88|308.88|308.81|308.72|306.3|308.38|308.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|39.93|39.226|39.296|39.376|39.56|39.913|39.885|39.7515|39.491|39.408|39.351|39.657|40.002|40.2235|40.104|40.074|40.173|39.837|40.265|40.132|40.3225|39.85|39.953|39.856|39.825|39.987|40.003|39.646|39.144|39.011|38.927|38.855|39.211|39.328|39.277|39.017|38.868|38.962|38.754|38.819|38.941|38.772|38.689|38.898|38.679|38.34|38.585|38.559|38.314|38.206|38.429|38.925|38.983|38.805|38.831|38.645|38.93|39.148|38.561|38.241|38.669|38.459|38.59|39.347|39.401|39.066|38.804|38.48|38.146|38.716|38.656|38.549|38.2665|38.454|38.546|38.406|37.945|37.776|37.288|37.152|37.211|37.463|37.246|37.512|37.306|37.301|37.533|37.74|37.94|37.7285|38.372|38.198|37.928|37.571|37.834|38.08|37.572|37.579|37.11|37.397|37.64|37.312|37.28|37.12|37.148|37.106|37.076|37.486|38.002|37.681|37.684|37.916|37.485|37.482|37.7085|37.447|38.014|37.619|37.434|37.078|36.99|37.426|37.109|37.108|36.771|37.053|37.978|36.991||37.6265|37.8165|37.569|37.498|37.728|37.792|38.132|38.154|38.773|38.807|38.691|39.05|39.595|39.517|39.688|39.387|39.298|39.178|39.533|39.23|39.5085|39.68|40.395|40.239|40.648|40.8115|40.902|40.698|41.0265|40.8225|40.7825|40.6375|40.423|40.401|40.366|40.34|40.4705|40.506|40.3535|40.26|39.98|40.228|40.431|41.068|41.486|41.434|41.948|42.114|41.794|41.645|41.338|41.262|42.231|41.626|41.587|41.332|41.049|40.822|40.7755|40.934|41.049|40.965|40.77|40.849|40.592|40.181|40.171|40.121|40.313|40.564|40.536|41.461|41.755|41.714|41.6105|41.396|40.987|41.292|41.07|41.058|40.581|40.467|40.569|39.708|39.4|39.323|39.833|39.615|39.4175|39.278|39.099|39.2075|39.4395|39.4585|39.269|39.056|38.651|38.622|38.731|38.963|39.095|38.871|39.271|39.119|38.9015|38.951|39.0455|38.648|38.512|38.214|38.4685|38.191|37.804|37.959|38.112|38.068|38.35|38.608|38.555|38.005|37.861|38.003|37.757
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.8115|8.6495|8.6287|8.6779|8.6943|8.713|8.7315|8.729|8.6563|8.6515|8.653|8.74|8.7935|8.8405|8.764|8.7671|8.7967|8.7667|8.8091|8.7966|8.816|8.702|8.7127|8.6716|8.6758|8.6953|8.6716|8.6204|8.507|8.4806|8.4502|8.4441|8.4954|8.5371|8.5165|8.4695|8.432|8.4525|8.3859|8.358|8.382|8.356|8.3639|8.4114|8.3665|8.2605|8.3155|8.3405|8.314|8.2678|8.3212|8.4384|8.4525|8.4025|8.408|8.408|8.415|8.406|8.277|8.2549|8.3185|8.272|8.3482|8.48|8.5093|8.4577|8.4262|8.3555|8.3322|8.3912|8.404|8.3341|8.2549|8.3042|8.3425|8.2592|8.2015|8.1688|8.0471|8.0067|8.0065|8.052|7.9897|8.0357|7.9847|8.0276|8.0815|8.1343|8.1849|8.1161|8.2612|8.2058|8.1868|8.1007|8.1505|8.2555|8.1285|8.1105|8.0287|8.058|8.122|7.992|8.0255|7.9469|7.9831|7.9362|7.989|8.0486|8.1287|8.0763|8.0763|8.0955|7.958|7.9785|7.983|7.8986|7.9805|7.9297|7.9228|7.845|7.832|7.9655|7.8941|7.8753|7.7898|7.8592|8.0373|7.8553||7.9154|8.0222|8.0162|8.0063|8.0621|8.073|8.1404|8.1999|8.3329|8.3407|8.3291|8.3684|8.5058|8.4749|8.5106|8.4532|8.3814|8.362|8.4725|8.3847|8.4844|8.5555|8.6945|8.707|8.756|8.8758|8.8765|8.8429|8.85|8.7929|8.7855|8.753|8.701|8.6944|8.6725|8.674|8.6054|8.7089|8.6594|8.652|8.5941|8.669|8.6411|8.7662|8.859|8.8645|8.9671|8.9953|8.9048|8.9075|8.8424|8.8289|8.8707|8.716|8.7606|8.7234|8.6335|8.58|8.5474|8.5775|8.5824|8.5723|8.5123|8.5172|8.4996|8.4448|8.5006|8.4506|8.4496|8.5276|8.5036|8.6855|8.7847|8.7665|8.7375|8.7312|8.6344|8.685|8.6418|8.7015|8.578|8.5485|8.5675|8.3815|8.3113|8.3|8.3975|8.345|8.351|8.2825|8.2661|8.2738|8.2755|8.3125|8.2658|8.2285|8.1394|8.1419|8.1739|8.2369|8.2564|8.2137|8.2734|8.2677|8.2165|8.2123|8.2232|8.1655|8.1575|8.051|8.0743|8.0009|7.9044|7.9422|7.9843|7.9566|7.989|8.0636|8.0682|7.9583|7.955|7.9615|7.9135
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.8|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.9|15.9|15.9|15.9|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.2|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16|16|16|16|16|16|16|16|16|16|16|16|16|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.4|15.5|15.5|14.39|14.39|14.39|14.39|15.65|15.65|15.905|15.65|15.65|15.65|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.7|15.7|15.7|15.43|15.43|15.43|15.75|15.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.622|78.344|78.838|78.768|79.329|79.289|79.37|79.028|78.878|78.444|79.341|79.804|79.596|79.891|79.532|79.653|79.764|80.105|79.289|80.1|79.584|79.104|79.219|78.811|79.089|78.846|78.863|78.319|77.827|77.746|77.982|77.883|78.225|78.17|77.85|76.02|75.86|75.79|75.46|75.49|77.07|77.21|75.83|75.63|74.9|76.8|75.06|75.19|75.16|76.66|76|76.5|76.09|75.81|77.478|77.43|77.69|75.5|76.6|77.304|76.9|75.26|77.51|76|77.77|77.43|77.06|75.13|75.45|75.48|77.32|75.16|74.83|75.13|77.06|73.43|73.43|73.87|75.08|74.77|73.36|73.32|75.21|73.32|73.39|73.36|73.83|75.66|76.19|76.37|76.37|74.25|74.22|76.245|73.93|75.58|75.58|75.37|75.09|75.41|74.11|74.86|74.87|74.51|72.84|74.36|75.07|75.63|75.48|75.08|75.57|75.28|74.41|73.31|72.44|72.91|72.91|72.8|72.48|72.03|71.9|71.9|71.9|71.8|71.97|72.11|72.23|72.45||73.42|73.42|73.42|73.42|73.41|73.68|74|75.05|75.45|75.08|74.98|75.84|76.19|76.15|77.953|75.6|75.22|75.89|75.95|75.38|76.34|76.62|77.08|77.51|78.11|80.424|80.25|78.18|78.04|78.02|77.65|77.49|77.26|77.48|77.11|76.75|77.56|77.39|79.093|78.711|76.62|77.46|77.78|78.14|78.28|79.14|79.43|79.31|78.52|78.78|80.05|80.27|79.25|79.51|79.56|78.89|79.02|78.24|78.64|78.64|78.4|78.28|78.25|78.11|77.62|77.92|77.63|77.61|78.01|78.42|77.11|79.6|79.92|79.6|78.97|78.97|78.94|78.81|79.08|79.03|78.32|78.62|77.74|77.55|76.51|77.34|77.23|77.48|76.76|76.77|76.63|76.32|76.82|76.59|76.07|75.77|76.01|75.84|75.78|76.55|75.75|76.25|76.88|76.73|76.3|76.56|76.6|76.04|75.32|75.09|75.01|74.7|74.61|74.58|75.01|74.96|75.42|75.32|74.86|74.73|74.74|74.68|74.18
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.622|78.344|78.838|78.768|79.329|79.289|79.37|79.028|78.878|78.444|79.341|79.804|79.596|79.891|79.532|79.653|79.764|80.105|79.289|80.1|79.584|79.104|79.219|78.811|79.089|78.846|78.863|78.319|77.827|77.746|77.982|77.883|78.225|78.17|77.85|76.02|75.86|75.79|75.46|75.49|77.07|77.21|75.83|75.63|74.9|76.8|75.06|75.19|75.16|76.66|76|76.5|76.09|75.81|77.478|77.43|77.69|75.5|76.6|77.304|76.9|75.26|77.51|76|77.77|77.43|77.06|75.13|75.45|75.48|77.32|75.16|74.83|75.13|77.06|73.43|73.43|73.87|75.08|74.77|73.36|73.32|75.21|73.32|73.39|73.36|73.83|75.66|76.19|76.37|76.37|74.25|74.22|76.245|73.93|75.58|75.58|75.37|75.09|75.41|74.11|74.86|74.87|74.51|72.84|74.36|75.07|75.63|75.48|75.08|75.57|75.28|74.41|73.31|72.44|72.91|72.91|72.8|72.48|72.03|71.9|71.9|71.9|71.8|71.97|72.11|72.23|72.45||73.42|73.42|73.42|73.42|73.41|73.68|74|75.05|75.45|75.08|74.98|75.84|76.19|76.15|77.953|75.6|75.22|75.89|75.95|75.38|76.34|76.62|77.08|77.51|78.11|80.424|80.25|78.18|78.04|78.02|77.65|77.49|77.26|77.48|77.11|76.75|77.56|77.39|79.093|78.711|76.62|77.46|77.78|78.14|78.28|79.14|79.43|79.31|78.52|78.78|80.05|80.27|79.25|79.51|79.56|78.89|79.02|78.24|78.64|78.64|78.4|78.28|78.25|78.11|77.62|77.92|77.63|77.61|78.01|78.42|77.11|79.6|79.92|79.6|78.97|78.97|78.94|78.81|79.08|79.03|78.32|78.62|77.74|77.55|76.51|77.34|77.23|77.48|76.76|76.77|76.63|76.32|76.82|76.59|76.07|75.77|76.01|75.84|75.78|76.55|75.75|76.25|76.88|76.73|76.3|76.56|76.6|76.04|75.32|75.09|75.01|74.7|74.61|74.58|75.01|74.96|75.42|75.32|74.86|74.73|74.74|74.68|74.18
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.898|3.87|3.8792|3.8842|3.8842|3.8842|3.8742|3.8742|3.8825|3.8842|3.8842|3.8792|3.8825|3.8742|3.8742|3.8742|3.8742|3.8742|3.8742|3.8875|3.8875|3.86|3.8738|3.8738|3.86|3.86|3.88|3.86|3.8842|3.8883|3.8883|3.879|3.8868|3.8804|3.8883|3.8883|3.8868|3.8835|3.8842|3.8883|3.8883|3.8883|3.8883|3.8883|3.8883|3.8883|3.888|3.888|3.8792|3.8883|3.8883|3.8792|3.888|3.8883|3.8883|3.8883|3.8868|3.888|3.8748|3.8842|3.8842|3.855|3.8842|3.8883|3.855|3.855|3.8825|3.888|3.8868|3.8855|3.8855|3.8842|3.8881|3.8883|3.879|3.879|3.8842|3.8868|3.8868|3.879|3.879|3.875|3.85|3.85|3.85|3.85|3.8825|3.8868|3.8868|3.8425|3.8425|3.8868|3.8868|3.8855|3.8842|3.8842|3.8792|3.8792|3.8775|3.8842|3.8842|3.8842|3.8792|3.8792|3.865|3.865|3.87|3.84|3.8693|3.86|3.86|3.86|3.84|3.86|3.86|3.86|3.84|3.795|3.92|3.9|3.9|3.86|3.775|3.84|3.84|3.84|3.88|3.85||3.89|3.89|3.89|3.89|3.85|3.79|3.79|3.88|3.82|3.79|3.79|3.79|3.82|3.7812|3.8687|3.8413|3.8413|3.8333|3.7887|3.8588|3.7812|3.7812|3.78|3.8388|3.79|3.8388|3.8388|3.7887|3.8887|3.785|3.8287|3.8287|3.78|3.7887|3.7887|3.7887|3.7887|3.7804|3.7575|3.78|3.81|3.81|3.74|3.76|3.76|3.76|3.76|3.875|3.76|3.76|3.675|3.675|3.76|3.74|3.71|3.6949|3.6949|3.6949|3.68|3.68|3.665|3.665|3.645|3.65|3.5625|3.563|3.563|3.5775|3.57|3.5575|3.555|3.555|3.5425|3.545|3.5425|3.56|3.56|3.5201|3.5201|3.515|3.5175|3.5175|3.515|3.509|3.5375|3.5175|3.5175|3.5275|3.5|3.5025|3.5032|3.5032|3.4975|3.5|3.5|3.495|3.495|3.4937|3.495|3.492|3.5|3.495|3.491|3.489|3.489|3.4924|3.4924|3.489|3.489|3.4924|3.4825|3.4825|3.4825|3.4825|3.4825|3.4825|3.4825|3.4825|3.481|3.4825|3.4805|3.4805|3.4825
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.329|8.328|8.3275|8.32|8.319|8.3255|8.35|8.319|8.319|8.319|8.319|8.319|8.3195|8.3155|8.3123|8.267|8.267|8.321|8.321|8.321|8.321|8.267|8.32|8.319|8.3193|8.267|8.267|8.3175|8.315|8.3|8.3|8.3|8.3|8.2995|8.297|8.297|8.296|8.296|8.296|8.271|8.2705|8.267|8.274|8.274|8.274|8.2735|8.2735|8.2735|8.267|8.267|8.267|8.267|8.267|8.267|8.267|8.268|8.268|8.268|8.268|8.268|8.267|8.267|8.267|8.267|8.267|8.267|8.25|8.25|8.25|8.25|8.25|8.25|8.255|8.255|7.597|8.258|8.258|8.2575|8.25|8.25|8.25|8.25|8.25|8.252|8.249|8.2487|8.1|8.1|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.242|8.2425|8.23|8.23|8.23|8.23|8.23|7.583|7.583|7.583|7.583|8.242|8.242|8.242|8.242|8.242|8.2415|8.24|8.238|8.2375|8.2355|8.225||8.225|8.225|8.21|8.21|8.21|8.21|8.21|8.21|8.213|8.213|8.2025|8.2025|8.203|8.203|8.2015|8.21|8.21|8.186|8.142|8.1416|8.181|8.1787|8.175|8.1725|8.165|8.165|8.1575|8.149|8.149|8.149|8.1485|8.148|8.145|8.1|8.1|8.1655|8.165|8.1605|8.1605|8.1605|8.1605|8.161|8.1605|8.156|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.15|8.148|8.148|8.148|8.148|8.148|8.15|8.148|8.1477|8.155|8.155|8.1525|8.146|8.146|8.1565|8.25|8.1|8.149|8.146|8.146|8.146|8.145|8.145|8.145|8.145|8.1451|8.146|8.1455|8.149|8.149|8.2|8.2|8.142|8.142|8.142|8.14|8.14|8.14|8.1405|8.1405|8.1397|8.137|8.137|8.1367|8.137|8.1375|8.14||8.1405|8.14|8.14|8.095|8.095|8.136|8.136|8.1355|8.1228|8|8.07|8.07|8.1123|8.088|8.0885|8.06|8.087|8.06|8.06|8.0875|8.091|8.1|8.0955
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.185|1.1639|1.1578|1.1644|1.1665|1.1705|1.17|1.1711|1.1615|1.1608|1.1597|1.1698|1.1719|1.1863|1.1757|1.1759|1.1795|1.1707|1.1815|1.1797|1.1821|1.1669|1.1688|1.1626|1.1612|1.1673|1.1677|1.156|1.1406|1.1345|1.1331|1.132|1.1387|1.1437|1.1425|1.1346|1.1288|1.1295|1.1235|1.1201|1.1237|1.1187|1.1199|1.1258|1.1208|1.1072|1.1139|1.1182|1.1155|1.1082|1.1134|1.1336|1.1314|1.1252|1.1258|1.1207|1.1258|1.125|1.1149|1.1059|1.1147|1.1088|1.1134|1.1366|1.1393|1.133|1.129|1.1194|1.1161|1.1234|1.1257|1.1168|1.0996|1.1122|1.1141|1.1129|1.0978|1.0935|1.0765|1.0715|1.0726|1.0757|1.0703|1.0757|1.0698|1.0756|1.083|1.0895|1.0968|1.0898|1.1056|1.0997|1.0961|1.0847|1.0951|1.105|1.0889|1.0859|1.0739|1.0814|1.0884|1.0773|1.0749|1.0655|1.068|1.0651|1.0677|1.0791|1.0906|1.0821|1.0816|1.0857|1.0664|1.0644|1.0709|1.0589|1.0688|1.0619|1.061|1.0508|1.0494|1.0673|1.0578|1.0554|1.0441|1.0534|1.0774|1.0529||1.0611|1.0755|1.0746|1.0737|1.0808|1.0821|1.0913|1.0996|1.117|1.1189|1.1166|1.1228|1.1401|1.1374|1.1412|1.1275|1.1237|1.1214|1.1372|1.1246|1.1379|1.1464|1.166|1.1675|1.1741|1.1926|1.192|1.1844|1.1858|1.1743|1.1766|1.1738|1.1661|1.1654|1.1634|1.1623|1.154|1.1683|1.1621|1.161|1.154|1.1633|1.161|1.1778|1.1905|1.1911|1.2043|1.2089|1.196|1.1965|1.1873|1.1858|1.1916|1.1707|1.1766|1.1685|1.1593|1.1566|1.1471|1.1519|1.1518|1.1507|1.1427|1.1421|1.1395|1.1313|1.1366|1.1322|1.1328|1.1427|1.1414|1.1604|1.178|1.1744|1.1723|1.1717|1.1565|1.1635|1.1578|1.1656|1.1544|1.1465|1.1495|1.124|1.1139|1.1115|1.1254|1.1179|1.1207|1.1113|1.1084|1.1084|1.1097|1.115|1.1086|1.1031|1.0913|1.0915|1.0958|1.1042|1.108|1.1014|1.1094|1.1086|1.102|1.1013|1.1027|1.095|1.0939|1.0796|1.083|1.073|1.0601|1.0657|1.0709|1.0673|1.0717|1.0817|1.0817|1.0666|1.0657|1.067|1.0611
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.71|0.7055|0.7065|0.7075|0.7077|0.7063|0.7163|0.7135|0.7114|0.7127|0.7132|0.7184|0.7278|0.7285|0.7253|0.7183|0.7182|0.7075|0.7076|0.7049|0.705|0.701|0.7026|0.7039|0.7029|0.7102|0.7045|0.7005|0.6943|0.6946|0.6984|0.699|0.7018|0.7044|0.7047|0.7031|0.7032|0.7011|0.695|0.6947|0.6964|0.6971|0.6971|0.6982|0.6942|0.6947|0.6937|0.6973|0.6957|0.6928|0.6912|0.7005|0.6981|0.696|0.6949|0.6946|0.6961|0.6982|0.6924|0.6945|0.7004|0.6977|0.698|0.7046|0.7063|0.7005|0.6956|0.6977|0.6972|0.7021|0.7035|0.6988|0.6965|0.7012|0.6993|0.6969|0.6915|0.6899|0.683|0.6802|0.6807|0.6849|0.6822|0.6815|0.6796|0.6874|0.6921|0.6929|0.6915|0.688|0.6913|0.6923|0.6908|0.691|0.6923|0.6898|0.6866|0.6883|0.6883|0.6926|0.6925|0.6888|0.6853|0.678|0.6801|0.6768|0.6832|0.6836|0.6856|0.6845|0.685|0.6879|0.6801|0.6822|0.6834|0.6786|0.6787|0.6794|0.6768|0.6768|0.6673|0.6722|0.671|0.6685|0.6654|0.666|0.6704|0.6666||0.6685|0.6695|0.668|0.6742|0.676|0.6764|0.6772|0.6765|0.6808|0.6784|0.6781|0.679|0.6871|0.6902|0.6867|0.6906|0.6921|0.6932|0.6981|0.6881|0.6931|0.701|0.7026|0.7062|0.7059|0.7146|0.7146|0.7107|0.7053|0.7028|0.7019|0.7024|0.7006|0.6987|0.6954|0.7014|0.6983|0.7024|0.6973|0.7006|0.6903|0.6915|0.6888|0.6905|0.6896|0.6872|0.6963|0.6982|0.6894|0.6878|0.6889|0.6914|0.6927|0.6895|0.6907|0.6895|0.6796|0.684|0.6871|0.69|0.6916|0.6928|0.6854|0.6852|0.6818|0.6774|0.6838|0.6829|0.6832|0.6884|0.6883|0.6952|0.7087|0.7093|0.7111|0.7159|0.7107|0.7093|0.7106|0.7132|0.7072|0.6956|0.696|0.6874|0.6859|0.683|0.6907|0.6853|0.6867|0.6807|0.6805|0.675|0.6724|0.6745|0.6724|0.6712|0.6678|0.6666|0.6649|0.6641|0.6657|0.6679|0.6655|0.6644|0.6611|0.6648|0.6676|0.6688|0.6703|0.6675|0.6651|0.6602|0.6595|0.6591|0.66|0.6599|0.6634|0.6684|0.6684|0.6693|0.6662|0.6658|0.6623
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.059|2.0625|2.058|2.058|2.06|||2.0645|2.0615||2.0645|2.062|2.062|2.062|2.062|||2.05|2.05|2.045||2.0545|2.065|2.065|2.065|2.072|2.08|2.081|2.08|2.0745|2.0775|2.07|2.0663|2.0615|2.06||||2.0568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.715|0.7225|0.73|0.722|0.7205|0.7085|0.7146|0.7154|0.7135|0.715|0.715|0.7275|0.735|0.7375|0.7163|0.715|0.765|0.765|0.75|0.715|0.76|0.745|0.762|0.756|0.765|0.758|0.76|0.715|0.715|0.715|0.7525|0.755|0.755|0.74|0.7525|0.715|0.715|0.715|0.7135|0.715|0.7135|0.7135|0.7135|0.7135|0.715|0.7525|0.7438|0.749|0.745|0.7315|0.7485|0.7122|0.7123|0.715|0.715|0.748|0.7075|0.7123|0.7117|0.7075|0.7112|0.7107|0.715|0.705|0.705|0.7435|0.705|0.7425|0.7101|0.7095|0.7094|0.7|0.737|0.733|0.7084|0.7083|0.7|0.7062|0.7325|0.7|0.7043|0.7026|0.7335|0.72|0.695|0.73|0.7016|0.7006|0.695|0.695|0.6992|0.7155|0.6961|0.6961|0.7063|0.6875|0.6875|0.705|0.6875|0.6915|0.6915|0.69|0.6875|0.6875|0.7012|0.6899|0.6899|0.7|0.6875|0.6875|0.6875|0.71|0.6875|0.6875|0.6875|0.7075|0.7087|0.6889|0.7095|0.6875|0.6892|0.6899|0.6913|0.7175|0.7192|0.7175|0.7303|0.6825||0.6825|0.69|0.7275|0.6885|0.6885|0.6885|0.6825|0.73|0.6877|0.6877|0.724|0.6872|0.687|0.7238|0.6868|0.6863|0.6825|0.6825|0.6841|0.7163|0.7165|0.714|0.6828|0.6826|0.685|0.724|0.7268|0.6801|0.68|0.729|0.728|0.7278|0.725|0.6773|0.7235|0.7232|0.675|0.7232|0.722|0.7215|0.7225|0.7212|0.7265|0.725|0.6676|0.6676|0.6725|0.7155|0.6657|0.6656|0.665|0.6633|0.7075|0.6625|0.6633|0.6665|0.6609|0.6855|0.6596|0.659|0.685|0.7055|0.6564|0.71|0.6534|0.6534|0.6536|0.6532|0.6525|0.6508|0.6504|0.6812|0.685|0.68|0.647|0.6464|0.6454|0.711|0.6441|0.6422|0.6419|0.6408|0.6405|0.6394|0.645|0.6388|0.705|0.6398|0.6385|0.6377|0.68|0.6723|0.6363|0.67|0.6375|0.6348|0.635|0.6223|0.67|0.6278|0.675|0.625|0.6217|0.6188|0.625|0.62|0.6171|0.6075|0.6675|0.6075|0.6062|0.6049|0.6054|0.6555|0.66|0.5973|0.5953|0.5937|0.645|0.5884|0.6275|0.6255|0.623
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.78|7.79|7.78|7.8|7.8|7.8|7.79|7.79|7.79|7.79|7.79|7.8|7.8|7.79|7.78|7.78|7.75|7.75|7.76|7.75|7.76|7.75|7.76|7.8265|7.78|7.77|7.76|7.74|7.74|7.73|7.73|7.73|7.72|7.75|7.75|7.74|7.76|7.76|7.76|7.76|7.77|7.81|7.79|7.79|7.76|7.85|7.85|7.83|7.8|7.72|7.72|7.69|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.69|7.7|7.7|7.69|7.69|7.69|7.69|7.69|7.68|7.69|7.69|7.69|7.68|7.68|7.69|7.7|7.71|7.68|7.67|7.68|7.67|7.69|7.69|7.69|7.67|7.67|7.68|7.69|7.7|7.72|7.72|7.73|7.73|7.73|7.73|7.74|7.75|7.75|7.76|7.76|7.76|7.74|7.76|7.78|7.78|7.78|7.81|7.81|7.8|7.8|7.81|7.81|7.81|7.78|7.78|7.78|7.765|7.765|7.765|7.76|7.79|7.84|7.78|7.78|7.76|7.76|7.68|7.68|7.68|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.73|7.73|7.73|7.73|7.74|7.73|7.69|7.69|7.7|7.73|7.75|7.75|7.77|7.77|7.77|7.76|7.73|7.73|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|7.73|7.76|7.78|7.78|7.8|7.8|7.82|7.86|7.86|7.84|7.82|7.82|7.82|7.82|7.82|7.8|7.81|7.8|7.8|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.79|7.8385|7.8385|7.8385|7.8385|7.7805|7.7805|7.7805|7.8385|7.8385|7.79|7.79|7.79|7.8315|7.8315|7.78|7.78|7.8315|7.8315|7.8315|7.78|7.77|7.76|7.79|7.79|7.75|7.78|7.78|7.8384|7.8384|7.7939|7.7939|7.7939|7.7939|7.7939|7.705|7.705|7.705|7.7915|7.7|7.7|7.71|7.72|7.8064|7.8064|7.73|7.7839|7.7839|7.7839|7.7839|7.685|7.68|7.68|7.68|7.68|7.68|7.68|7.74|7.74|7.1208|7.75|7.735
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7997|7.7995|7.7996|7.7997|7.7997|7.7996|7.7995|7.7996|7.7996|7.7996|7.7987|7.7988|7.7989|7.7989|7.7997|7.7997|7.7997|7.7997|7.7998|7.7998|7.7998|7.7999|7.7998|7.7996|7.7997|7.7998|7.7997|7.7997|7.7998|7.7998|7.7999|7.7998|7.7999|7.7998|7.7995|7.7997|7.7997|7.7995|7.7992|7.7995|7.7993|7.7994|7.799|7.7991|7.7992|7.7995|7.7995|7.7991|7.7991|7.7995|7.7994|7.7996|7.7995|7.7992|7.7993|7.7992|7.7988|7.7998|7.7995|7.7989|7.7987|7.7984|7.8001|7.7984|7.7992|7.7993|7.8001|7.7995|7.8|7.8|7.7989|7.7994|7.8001|7.7993|7.7994|7.7997|7.7999|7.7999|7.7999|7.7997|7.7999|7.7999|7.8|7.8|7.7998|7.7999|7.7999|7.7998|7.7998|7.8|7.7998|7.7998|7.7998|7.7998|7.7997|7.7997|7.7998|7.7998|7.7997|7.7997|7.7993|7.7999|7.7998|7.7994|7.799|7.7987|7.7992|7.7992|7.7997|7.7995|7.7996|7.7997|7.7995|7.7996|7.7992|7.7994|7.7998|7.799|7.7998|7.7997|7.7997|7.7999|7.7998|7.7998|7.7992|7.7997|7.7999|7.7999||7.7997|7.7992|7.7984|7.7993|7.799|7.7991|7.7994|7.7994|7.7996|7.7999|7.7999|7.7998|7.7999|7.7971|7.7961|7.7963|7.7972|7.7975|7.7997|7.7994|7.7999|7.7997|7.7996|7.7995|7.7998|7.7998|7.7997|7.7997|7.7997|7.7997|7.7976|7.7993|7.7993|7.7993|7.799|7.7991|7.7986|7.7986|7.7984|7.798|7.7971|7.7948|7.7958|7.798|7.7995|7.7997|7.7996|7.7993|7.799|7.7986|7.7973|7.7975|7.7977|7.7975|7.7973|7.7972|7.7968|7.7983|7.7977|7.7969|7.7956|7.7961|7.7937|7.7931|7.796|7.7966|7.797|7.7982|7.7986|7.7981|7.7981|7.7988|7.7983|7.7986|7.7972|7.7972|7.7986|7.7984|7.7982|7.7988|7.7985|7.7992|7.7986|7.7988|7.7993|7.7992|7.7992|7.7999|7.7999|7.7999|7.7998|7.7997|7.7999|7.7991|7.799|7.7993|7.7986|7.7997|7.7995|7.7999|7.7996|7.7995|7.7996|7.7985|7.7986|7.7986|7.7982|7.7988|7.7987|7.7986|7.7981|7.7976|7.7979|7.7969|7.7963|7.7966|7.7967|7.7969|7.7967|7.7967|7.7962|7.7956|7.7961
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.7027|8.532|8.5086|8.5146|8.6225|8.6232|8.6169|8.6314|8.5286|8.5039|8.4798|8.5753|8.6159|8.6565|8.5753|8.5807|8.5905|8.5689|8.6365|8.6178|8.65|8.537|8.5459|8.5108|8.5045|8.4687|8.4748|8.4032|8.293|8.3068|8.297|8.2679|8.3557|8.3981|8.408|8.3497|8.3286|8.3602|8.3043|8.2961|8.3404|8.3409|8.3926|8.4446|8.4288|8.3486|8.3877|8.4223|8.4184|8.3796|8.4748|8.5361|8.5899|8.5558|8.527|8.5206|8.5808|8.6031|8.4953|8.4704|8.5299|8.476|8.5646|8.6852|8.7233|8.716|8.6453|8.5986|8.568|8.5972|8.6556|8.5955|8.5057|8.5349|8.578|8.4994|8.4362|8.4276|8.3031|8.2742|8.2886|8.3208|8.2704|8.3044|8.2717|8.3114|8.3835|8.4477|8.4875|8.4459|8.5421|8.4923|8.4836|8.3781|8.4384|8.5262|8.4027|8.3955|8.3042|8.3257|8.3931|8.2527|8.3022|8.1805|8.2295|8.2045|8.3048|8.3356|8.4095|8.3609|8.3559|8.3176|8.2143|8.1969|8.1549|8.0862|8.1728|8.0943|8.0729|8.0086|7.9675|8.0837|8.0707|8.0099|7.9742|7.9955|8.0075|7.9956|8.0872|8.0872|8.1648|8.1382|8.1673|8.2018|8.2011|8.3097|8.3538|8.5249|8.5046|8.461|8.5514|8.6885|8.6657|8.6737|8.5883|8.5595|8.5296|8.6045|8.5523|8.6802|8.7025|8.8276|8.8484|8.8941|8.9636|9.0257|8.9755|8.9772|8.9346|8.8977|8.8616|8.8178|8.8336|8.7737|8.7606|8.8209|8.8689|8.7968|8.8282|8.7496|8.8034|8.8097|8.9093|8.9648|8.984|9.0739|9.1266|9.0036|9.0196|8.9482|8.9356|8.9831|8.838|8.8612|8.8117|8.7169|8.6571|8.6439|8.6584|8.6338|8.6174|8.5755|8.5793|8.5215|8.5302|8.5344|8.5483|8.5412|8.591|8.5398|8.7548|8.8605|8.8408|8.8164|8.7498|8.7314|8.7497|8.7448|8.7611|8.7056|8.6133|8.6783|8.4705|8.4016|8.3949|8.4959|8.4582|8.4512|8.381|8.3568|8.3697|8.4131|8.4043|8.3883|8.3389|8.2622|8.2899|8.3004|8.3867|8.3977|8.3655|8.4392|8.4188|8.3431|8.3734|8.3827|8.2966|8.2479|8.2038|8.2075|8.1254|8.069|8.0951|8.1401|8.109|8.1368|8.2358|8.1877|8.1232|8.118|8.1419|8.0978
00037|91|/currencies/usd-huf|CURRENCY:HUF|287.1|282.07|282.49|283.23|284.93|286.83|288.4|288.56|286.47|285.22|286.31|289.59|291.42|296.32|293.94|293.85|294.7|294.09|299.57|299.38|300.03|296.06|296.93|296.65|295.83|299.64|300.01|298.31|294.98|292.8|292.32|292.81|293.88|294.38|293.89|292.98|291.51|291.99|291.83|292.8|300.41|299.05|299.31|300.89|299.6|295.87|297.62|298.79|297.93|295.93|297.38|302.66|302.17|300.38|300.59|298.94|300.67|300.29|297.51|295.28|297.66|295.9|296.98|303.21|303.92|302.21|301.09|298.49|297.6|299.55|300.09|297.42|293.06|296.45|296.89|296.59|292.5|291.24|286.67|285.23|285.56|286.16|284.88|286.68|284.97|286.5|288.5|290.23|291.96|289.92|293.89|292.56|291.38|288.37|290.81|293.51|289.28|288.39|285.21|287|288.95|285.8|285.31|282.72|283.3|282.38|283.14|286.24|289.24|286.86|286.77|287.65|282.54|282.02|284.05|280.81|283.26|281.48|281.28|278.41|278.03|282.88|280.39|279.47|276.62|278.87|285.06|278.87||281.1|284.94|285.09|284.15|286.21|286.31|288.63|290.5|295.22|295.99|295.42|297.23|302.2|301.56|302.81|299.28|298.04|297.25|301.5|298.72|301.61|303.66|308.96|309.32|310.71|315.48|315.02|312.88|313.61|309.82|310.8|309.62|307.28|307.57|307.49|307.11|304.85|308.47|306.59|306.22|304.56|306.44|305.82|310.33|313.45|312.94|316.41|317.45|314.22|314.26|311.95|311.42|313.46|307.59|309.45|307.04|304.68|303.2|300.99|302.42|302.45|302.35|300.71|300.66|300.38|298.95|299.84|298.37|298.09|300.73|300.23|304.86|308.98|308.22|307.18|306.62|303|304.3|303.15|305.19|302.33|300.12|300.94|294.08|291.29|290.49|294.01|292.01|292.66|290.17|289.44|289.3|289.64|290.94|289.3|287.77|284.71|284.74|285.8|288.01|288.99|287.14|289.19|289.03|287.37|287.14|287.31|285.25|284.92|281.16|281.94|279.5|276|277.53|278.77|277.74|279.09|281.43|281.65|277.7|277.21|277.49|276.12
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11447.5|11395|11372|11365|11355|11345|11290|11390|11295|11260|11225|11225|11237.5|11265|11212.5|11190|11195|11225|11450|11450|11125|11395|11200|11590|11455|11425|11421|11425|11465|11375|11300|11407.5|11445|11400|11277.5|11165|11075|10945|10950|10950|11075|11225|11210|11600|11850|12019|11985|11840|11950|11775|11095|10945|10855|10805|10612.5|10612.5|10575|10652.5|10813.5|10845|10705|10610|10445|10432.5|10417.5|10397.5|10390|10425|10400|10385|10395|10435|10415|10428|10315|9925|10160|10287.5|10500|10155|9925|9885|9880|9860|9875|9875|9865|9855|9850|9660|9625|9625|9660|9610|9651|9600|9600|9610|9602.5|9625|9650|9650|9562.5|9550|9550|9540|9450|9440|9425|9425|9450|9400|9400|9400|9475|9400|9450|9445|9475|9610|9625|9535|9490|9485|9507.5|9485|9500|9495||9675|9620|9450|9450|9287.5|9287.5|9315|9250|9255|9385|9355|9375|9460|9495|9310|9550|9577.5|9600|9505|9520|9505|9530|9500|9455|9455|9455|9435|9395|9470|9475|9460|9390|9390|9362.5|9302.5|9225|9260|9207.5|9282.5|9185|9175|9175|9155|9347.5|9445|9140|9060|8950|8917.5|8950|8937.5|8870|8905|8900|8905|8905|8990|8847.5|8840|8825|8805|8790|8800|8775|8782.5|8760|8830|8825|8780|8875|8805|8760|8795|8675|8735|8745|8625|8800|8655|8500|8390|8400|8415|8335|8285|8300|8325|8367.5|8430|8240|8355|8435|8395|8137.5|8220|8355|8335|8355|8312.5|8230|8285|8462.5|8575|8650|8630|8620|8605|8815|8950|8925|8950|8950|9105|9085|8875|8925|8870|8960|9245|9510|9515|9415|9400
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1776|4.1611|4.179|4.1698|4.185|4.17|4.17|4.17|4.169|4.17|4.168|4.152|4.159|4.1559|4.1485|4.1485|4.142|4.15|4.1685|4.144|4.138|4.1307|4.125|4.141|4.141|4.131|4.137|4.135|4.139|4.143|4.1375|4.144|4.148|4.15|4.147|4.146|4.1393|4.146|4.1532|4.151|4.1424|4.1502|4.142|4.1375|4.155|4.1562|4.157|4.1523|4.155|4.156|4.163|4.16|4.186|4.182|4.164|4.171|4.169|4.1648|4.185|4.186|4.185|4.208|4.233|4.2195|4.202|4.206|4.225|4.193|4.177|4.207|4.23|4.205|4.1953|4.175|4.183|4.171|4.146|4.133|4.133|4.125|4.125|4.1362|4.118|4.123|4.1153|4.1238|4.118|4.115|4.1243|4.134|4.1432|4.123|4.122|4.118|4.108|4.098|4.098|4.1|4.115|4.12|4.133|4.1396|4.125|4.125|4.145|4.14|4.1455|4.148|4.1452|4.136|4.134|4.149|4.1383|4.144|4.128|4.1325|4.11|4.1115|4.11|4.1125|4.1125|4.119|4.1121|4.121|4.0997|4.0827|4.083|4.079||4.0435|4.0476|4.0519|4.067|4.07|4.062|4.0751|4.073|4.0748|4.0785|4.0925|4.0955|4.093|4.0905|4.091|4.09|4.0895|4.0875|4.0925|4.1055|4.099|4.097|4.103|4.106|4.105|4.104|4.1143|4.1315|4.11|4.102|4.1|4.11|4.12|4.115|4.116|4.113|4.119|4.117|4.1095|4.105|4.113|4.116|4.1256|4.139|4.1375|4.131|4.14|4.145|4.16|4.14|4.125|4.115|4.112|4.113|4.115|4.105|4.131|4.076|4.088|4.055|4.055|4.045|4.044|4.039|4.04|4.024|4.028|4.0285|4.037|4.044|4.073|4.063|4.0525|4.057|4.0619|4.043|4.0345|4.044|4.0485|4.04|4.035|4.032|4.03|4.02|4.0205|4.015|4.018|4.006|4.028|4.035|4.041|4.0335|4.0355|4.03|4.03|4.04|4.038|4.0419|4.041|4.052|4.0593|4.063|4.063|4.072|4.075|4.081|4.083|4.077|4.082|4.09|4.086|4.088|4.0945|4.1075|4.089|4.095|4.1055|4.102|4.092|4.095|4.1015|4.09|4.087
00040|160|/currencies/usd-inr|CURRENCY:INR|47.01|46.975|47.02|47.01|46.99|46.99|46.96|46.97|46.97|47|46.98|47.04|47.03|46.98|46.95|46.97|46.98|47.01|47.01|47|47|46.95|46.97|46.975|46.97|46.97|46.97|47.01|46.96|46.93|46.94|46.92|47|47.19|46.86|46.825|46.775|46.775|46.805|46.77|46.775|46.82|46.845|46.84|46.835|46.84|46.825|46.81|46.82|46.82|46.84|46.845|46.85|47.025|46.84|46.845|46.685|46.555|46.54|46.565|46.595|46.595|46.625|46.61|46.71|46.615|46.6|46.61|46.65|46.66|46.7|46.695|46.695|46.68|46.665|46.62|46.645|46.64|46.54|46.52|46.515|46.51|46.495|46.515|46.54|46.53|46.54|46.625|46.615|46.595|46.57|46.595|46.605|46.55|46.515|46.575|46.585|46.55|46.505|46.45|46.405|46.4|46.37|46.39|46.395|46.375|46.39|46.41|46.465|46.48|46.485|46.36|46.34|46.37|46.375|46.395|46.435|46.51|46.525|46.535|46.625|46.625|46.625|46.675|46.705|46.73|46.7|46.69||46.68|46.7|46.69|46.68|46.68|46.69|46.69|46.715|46.69|46.74|46.755|46.755|46.755|46.73|46.75|46.725|46.745|46.77|46.695|46.82|46.845|46.87|46.875|46.89|46.855|46.8|46.82|46.81|46.79|46.765|46.815|46.835|46.8|46.78|46.79|46.735|46.66|46.685|46.665|46.63|46.62|46.755|46.775|46.845|46.675|46.77|46.63|46.63|46.395|46.39|46.35|46.31|46.345|46.305|46.315|46.38|46.295|46.365|46.215|46.09|46.15|46.1|46.07|46.08|46.06|45.98|45.975|46.05|46.05|46.05|46.08|45.93|46.3|46.38|46.05|45.775|45.66|45.6|45.6|45.625|45.64|45.63|45.65|45.715|45.725|45.8|45.805|45.815|45.8|45.81|45.88|46.155|45.81|45.675|45.64|45.82|45.9|45.73|45.71|45.75|45.8|45.86|45.615|45.7|45.555|45.385|45.3|45.325|45.1|45.05|44.885|44.875|44.88|44.91|44.725|44.71|44.92|44.775|44.755|44.705|44.705|44.705|44.675
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1752.5|1752.5|1752.5|1752.5||||||||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|104.635|103.29|102.84|103.645|105.065|104.49|108.29|106.07|105.135|105.315|105.2|104.77|104.98|105|104.38|103.99|104.32|104.285|103.555|103.445|104.77|105.18|103.06|101.47|101.05|101.275|101.21|100.925|100.29|100.18|100.54|99.915|99.585|98.93|98.05|98.12|97.33|98.91|101.005|101.14|102.445||96.35|96.7|95.05|93.96|94.05|94.145|93.82|93.17|92.94|94.015|93.52|92.94|92.925|92.65|92.935|92.76|92.505|92.14|92.67|92.525|91.65|92.18|92.02|90.95|90.665|90.515|88.86|88.83|88.88|88.17|87.32|88.04|88.185|88.06|87.3|86.98|86.135|85.82|85.76|85.91|85.695|86.005|85.56|85.84|86.26|86.51|86.87|86.33|87.11|86.8|86.59|86.125|86.53|86.76|86.11|85.91|85.4|85.71|86.3|85.575|85.37|84.54|84.965|85.01|85.635|85.89|86.465|86.11|86.39|86.53|85.74|85.26|85.475|84.955|85.19|84.965|84.875|84.41|84.13|84.865|84.45|84.285|83.75|84.15|85.1|84.2||84.56|84.8|84.6|84.365|84.655|84.735|85.31|85.495|86.24|86.45|86.45|86.62|87.22|87.05|87.32|87.05|86.615|86.39|87.085|86.245|86.6|87.11|87.81|87.87|87.76|88.82|90.395|90.11|89.87|88.72|88.37|87.99|87.46|87.34|87.17|87.045|86.62|87.09|86.81|85.9|85.315|85.47|85.285|86.675|86.96|87.385|87.705|87.41|86.49|86.235|85.845|85.83|86.03|85.1|85.175|84.8|84.16|84.23|83.66|84.035|84.005|84.01|83.5|83.36|83.18|82.67|83.095|82.765|82.66|83.43|83.44|84.02|84.86|84.72|84.37|84.235|83.63|83.74|83.4|83.92|83.02|82.755|82.54|81.235|80.74|80.61|81.04|80.715|80.92|80.44|80.155|80.09|80.205|80.35|80.345|80.22|79.625|79.53|79.64|79.96|80.04|79.745|80.07|80.15|79.92|79.915|80.075|79.62|78.895|78.375|78.655|78.3|78.05|78.48|78.65|78.61|78.77|79.295|79.44|79.11|79.3|79.17|77.78
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45|45|45|45|45|45|45|45|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|41.7|41.7|41.7|41.7|42.5|42.5|42.5|41.7|41.7|42.35|42.35|42.35|41.75|41.75|42.25|42.25|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|41.6|41.7|41.7|41.9|41.9|41.9|41.9|41.9
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7095|0.71|0.71|0.7098|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7097|0.7107|0.7107|0.7107|0.7107|0.7107|0.71|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.71|0.711|0.711|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.711|0.711|0.71|0.71|0.711|0.71|0.711|0.711|0.71|0.71|0.71|0.711|0.71|0.71|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.71|0.71|0.711|0.711|0.71|0.71|0.711|0.711|0.711|0.71|0.71|0.711|0.71|0.711|0.711|0.711|0.711|0.71|0.71|0.71|0.71|0.71|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.711|0.71|0.71|0.71|0.71|0.71||0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.711|0.711|0.71|0.711|0.711|0.71|0.711|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.711|0.711|0.711|0.711|0.71|0.7095|0.7095|0.71|0.711|0.71|0.711|0.711|0.71|0.711|0.7096|0.711|0.711|0.711|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.711|0.711|0.711|0.71|0.711|0.711|0.71|0.71|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.711|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.711|0.71|0.711|0.71|0.71|0.71|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.68|124.36|123.81|123.85|124.47|124.63|123.79|122.81|123.28|122.92|121.32|122.1|121.65|121.91|120.97|120.18|120.19|120.25|119.29|119.29|119.2|120.33|120.19|121.09|120.65|119.94|120.18|122.88|122.64|123.52|122.52|123.55|123.38|123.32|122.52|122.67|122.19|121.23|121.15|121.36|121.39|121.31|122.03|123.54|124.02|123.27|122.17|122.29|121.19|122.55|120.95|122.1|123.3|124.38|124.22|123.61|124.81|124.38|125.13|123.78|124.03|125.26|125.56|126.79|126.25|123.7|122.28|122.18|122.69|122.68|123.53|123.37|122.28|123|122.97|122.39|121.13|119.74|120.38|119.54|119.74|120.04|118.9|119.13|119.09|117.45|117.35|116.16|116.5|115.84|117.11|116.55|115.69|116.04|115.74|115.44|116.48|116.69|117.49|117.57|116.65|116.35|114.76|114.82|115.65|115.62|116.38|115.9|116.77|117.32|116.81|117.82|117.01|116.34|117.15|117.96|118.92|117.7|118.94|118.47|117.74|116.49|116.83|116.03|116.59|115.73|113.65|114.5||114.32|114.51|114.28|113.63|112.75|112.91|112.31|112.78|112.4|112.15|112.59|112.16|112.36|111.46|110.84|111.01|110.54|110.34|111.14|110.96|111.3|110.39|111.26|110.13|110.69|111.34|110.34|110.26|110.2|109.86|108.85|109.03|108.88|108.18|107.62|107.96|107.4|107.29|106.99|107.42|107.06|108.12|108.17|108.98|108.98|108.66|108.36|108.23|107.73|108.23|108.85|108.38|107.71|108|108.06|107.83|107.69|107.78|107.75|108.8|108.84|109.12|109.3|108.84|108.85|108.1|107.62|107.35|107.59|107.78|107.95|106.59|106.56|107.02|106.91|107.12|107.61|107.15|106.83|106.04|106.13|105.13|105.89|105.83|105.81|106|106.67|106.54|106.07|106.49|106.85|106.85|106.96|108.32|108.7|108.41|108.63|108.59|109.03|109.42|108.53|108.69|107.81|108.64|109.09|108.62|108.32|108.9|109.29|109.41|109.52|109.16|109.17|109.08|108.78|108.92|107.69|108.31|108.13|108.06|107.85|108.11|108.1
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.025|78.785|79.05|79.15|78.725|78.49|78.59|78.665|78.825|78.825|78.85|78.375|78.175|78.3|78.67|78.605|78.6|78.195|77.9|77.9|77.9|78.55|78.65|79.15|79.15|79.1|79.245|79.25|79|78.9|78.75|78.65|78.475|78.4|78.4|78.35|78.2|78.2|78.2|77.945|77.75|77.5|77.5|77.55|77.575|77.6|77.5|77.35|77.3|77.45|77.5|77.55|77.45|77.55|77.55|77.55|77.25|77.3|77.37|77.45|77.55|77.55|77.655|77.7|77.8|77.7|78.05|78.2|77.55|77.5|77.65|77.3|77.75|78|78.2|78|77.25|77.2|77.335|77.5|77.7|77.85|77.9|77.99|77.95|77.9|78.1|78.1|78.2|78.35|78.3|78.25|78.35|78.305|78.35|78.4|78.4|78.4|78.1|78|78|78.35|78.15|77.9|78.1|78.45|78.5|78.5|78.7|78.75|78.7|78.6|78.6|78.75|78.6|78.5|78.6|78.75|78.8|78.6|78.7|78.7|78.7|78.9|78.7|78.35|77.85|77.75||78.05|77.95|78.05|78.55|78.55|78.55|78.5|77.6|77.9|78.35|78.55|78.25|79.2|79.75|79.875|79.7|79.65|79.15|79.05|78.9|78.8|78.8|79.15|78.7|78.15|78|77.85|77.95|77.95|78.5|78.45|78.65|78.9|79.275|79.275|79.275|79.275|79.325|79.325|79.325|79.15|79.175|79.35|79.35|79.35|79.35|79.4|79.35|79.4|79.4|79.275|79.345|79.45|79.4|79.4|79.35|79.33|79.25|79.1|79.15|79.02|79.02|79.15|79.1|79|79.05|78.95|78.75|78.75|78.75|78.6|78.6|78.6|78.6|78.45|78.45|78.55|77.95|77.85|77.7|77.72|77.65|77.6|77.4|77.35|77.25|77.15|77.55|77.7|77.9|78.425|77.45|77.45|77.25|77.05|77.075|76.75|76.35|76.25|76.3|76.15|75.85|75.55|75.5|75.35|75.05|74.55|74.7|75.45|75.45|74.35|74.15|74.7|74.45|75.35|75.75|76.15|76.4|76.5|77|77.05|77.15|77.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3901|3901|3901|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3850|3850|3850|3850|3850|3850|3850|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3810|3810|3810|3810|3886|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3881|3805|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3855|3855|3835|3835|3835|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3882|3882|3882|3882|||||3835|3835|3810|3810|3810|3830|3835|3825|3825|3825|3825|3835|3835|3835|3835|3835|3835|3815|3815|3815|3835|3835|3820|3841|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3830|3830|3830|3830|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3805|3805|3805|3825|3825|3820|3820|3820|3820|3850|3840|3840|3840|3840|3850|3850|3850|3850|3850|3850|3865|3865|3860|3850|3850|3887.3601|3887.3601|3887.3601|3887.3601|3887.3601|3830|3887.3601|3887.3601|3887.3601|3810|3810|3887.3601|3887.3601|3887.3601|3887.3601|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868|3868|3868|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868
00050|650|/currencies/usd-krw|CURRENCY:KRW|1303|1297.5|1299.5|1302|1303|1302|1304|1304|1300|1292|1292|1292|1290|1288|1285.5|1285.5|1285.5|1286.5|1284.5|1284|1281|1289|1289.5|1296|1289.1|1285|1286.5|1300|1302|1304|1302|1309|1303.35|1297.3|1297|1306|1301.8|1303|1296.55|1292|1295|1306|1317|1317|1327.8|1316.5|1307.8|1306.5|1313.5|1313|1298.5|1315|1324.5|1329.5|1325.15|1316.05|1323|1333|1339.45|1342.1|1349.5|1368|1345|1349.5|1331|1322|1301|1311|1310.65|1309|1322.5|1302.5|1296.05|1295.5|1293.5|1285|1287.5|1275|1279|1268.95|1269.5|1269.75|1263.25|1274|1267|1262.5|1253.95|1249.5|1246.95|1248.8|1240.95|1239|1233|1246|1243|1241.5|1251.5|1253.5|1264.1|1263.5|1266|1263.5|1258|1262|1249.5|1256.5|1257|1264.5|1265|1280.9|1276.5|1275.4|1274.1|1274.1|1273.5|1285|1278|1282.8|1286|1281.5|1278.2|1269.37|1252.3|1263.3|1262.5|1263.3|1270.5|1278||1265|1252.5|1258.5|1252.25|1237.15|1237.15|1227.8|1217|1208.5|1205|1207.5|1202.5|1191.75|1191.5|1182|1190.5|1199.5|1199.5|1199.5|1218.5|1209.5|1215.5|1202.5|1187.5|1187.5|1189.5|1194.5|1177.5|1166.5|1155.5|1143|1139.8|1137.2|1137.5|1139.5|1135.5|1131|1135|1137.5|1133.5|1134.8|1135.3|1136.8|1137.5|1138.5|1136.5|1133.5|1138.5|1136.5|1140.5|1132.5|1129.5|1138.5|1134.5|1128.5|1130.5|1121.5|1122.5|1120.5|1117|1117.5|1117.85|1119.5|1118.5|1118.15|1115.15|1115.8|1114.5|1119.5|1125|1135|1127|1126.5|1126.5|1132.5|1119.85|1115.15|1109.5|1109.5|1109|1109|1110.5|1107.35|1105.3|1104.35|1105.5|1108.75|1108.55|1110.15|1111.5|1114.05|1114.15|1114.45|1114.02|1114.45|1115.05|1114.5|1115.15|1116.15|1116.5|1115.5|1114.45|1114.8|1116.5|1117.35|1115.5|1114.85|1115.7|1115.75|1116.75|1116.75|1114.5|1115.5|1115.5|1114.05|1112.8|1111.55|1112.2|1113.6|1112.85|1112.8|1110.55|1115.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.308|0.3078|0.3077|0.3079|0.308|0.308|0.308|0.3079|0.3078|0.3075|0.308|0.3078|0.3083|0.3087|0.3082|0.3082|0.3084|0.3083|0.3081|0.3077|0.3081|0.308|0.3076|0.308|0.3076|0.3079|0.3079|0.3078|0.3077|0.3075|0.3078|0.3075|0.3079|0.3075|0.3077|0.3073|0.3073|0.3069|0.3067|0.3066|0.3072|0.3066|0.3067|0.3075|0.3075|0.307|0.3069|0.3068|0.3067|0.3069|0.3066|0.3073|0.3076|0.3075|0.3074|0.3075|0.3076|0.3075|0.3072|0.3072|0.3075|0.3073|0.3083|0.3084|0.3083|0.3084|0.308|0.3079|0.3081|0.3081|0.3083|0.3081|0.3082|0.3081|0.3081|0.308|0.3072|0.3069|0.3067|0.3063|0.3065|0.3066|0.3064|0.3065|0.3062|0.3064|0.3066|0.3066|0.3065|0.3067|0.3069|0.3066|0.3068|0.3065|0.3065|0.3064|0.3064|0.3065|0.3064|0.3066|0.3065|0.306|0.3058|0.3055|0.3055|0.3055|0.3061|0.3062|0.3064|0.3065|0.3065|0.3064|0.3058|0.3059|0.3058|0.3059|0.3061|0.3059|0.3059|0.3056|0.3054|0.3055|0.3054|0.3053|0.3051|0.3052|0.3055|0.3049||0.3055|0.3054|0.3054|0.3054|0.3054|0.3055|0.3056|0.3059|0.3063|0.306|0.3062|0.3065|0.3067|0.3067|0.3064|0.3063|0.3064|0.3065|0.307|0.3064|0.3067|0.3071|0.3076|0.3075|0.3079|0.3089|0.3088|0.3087|0.3087|0.3083|0.308|0.3079|0.3078|0.3078|0.3076|0.3075|0.3077|0.3075|0.3075|0.3074|0.3071|0.3078|0.3079|0.3081|0.3082|0.308|0.3086|0.3087|0.3082|0.3082|0.3082|0.3081|0.3083|0.308|0.3078|0.3077|0.3074|0.3074|0.3077|0.3076|0.3074|0.3075|0.3073|0.3073|0.3072|0.3068|0.3069|0.3069|0.307|0.3071|0.3073|0.3087|0.3087|0.3088|0.3089|0.3086|0.3088|0.3087|0.3086|0.3085|0.3086|0.3083|0.3084|0.3081|0.3077|0.3077|0.3082|0.308|0.3079|0.3077|0.3078|0.3078|0.3081|0.3081|0.308|0.3078|0.3077|0.3077|0.3079|0.3078|0.3079|0.3078|0.3077|0.3078|0.3078|0.3081|0.3079|0.3079|0.308|0.3075|0.3076|0.3073|0.3069|0.3072|0.3072|0.307|0.307|0.3076|0.3075|0.3071|0.307|0.3071|0.3065
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.75|146.7|146.555|146.58|146.475|146.555|146.505|146.485|146.5|146.525|146.47|146.45|146.44|146.43|146.45|146.55|146.75|146.85|146.715|146.55|146.45|146.4|146.235|146.15|146.105|146.12|146.14|146.115|146.1|146.16|146.135|146.15|146.2|146.36|146.35|146.235|146.25|146.25|146.175|146.05|146.025|145.87|145.8|145.8|145.61|145.685|145.575|145.505|145.475|145.495|145.51|145.475|145.5|145.525|145.46|145.49|145.535|145.58|145.63|145.675|145.69|145.61|145.49|145.405|145.45|145.4|145.46|145.45|145.465|145.54|145.55|145.56|145.55|145.51|145.5|145.51|145.46|145.47|145.56|145.6|145.61|145.565|145.6|145.55|145.405|145.335|145.275|145.35|145.4|145.3|145.35|145.3|145.295|145.34|145.28|145.3|145.5|145.505|145.5|145.4|145.35|145.3|145.195|145.25|145.15|145.2|145.1|145.1|145.15|145.1|145.075|145.06|145.055|145.09|145.09|145.15|145.245|145.03|145.285|145.39|145.55|145.48|145.47|145.44|145.52|145.5|145.605|145.55||145.555|145.45|145.11|145.145|145.14|145.02|144.78|144.705|144.72|144.71|144.75|144.705|144.69|144.665|144.655|144.61|144.42|144.38|144.4|144.455|144.25|144.1|144.15|144.165|144.12|144.15|143.915|143.95|143.86|143.8|144.245|144.21|144.205|144.2|144.25|144.15|143.96|143.9|143.15|142.8|142.845|142.76|142.64|142.58|142.545|142.645|142.615|142.7|142.675|142.61|142.68|142.65|142.57|142.65|142.7|142.705|142.65|142.585|142.6|142.55|142.52|142.5|142.4|142.45|142.55|142.555|142.65|142.595|142.63|142.7|142.665|142.595|142.58|142.69|142.7|142.695|142.7|142.64|142.7|142.775|142.94|142.925|142.8|142.7|142.75|142.685|142.5|142.5|142.525|142.6|142.66|142.65|142.6|142.55|142.565|142.68|142.7|142.75|142.8|142.76|142.725|142.7|142.61|142.51|142.5|142.55|142.55|142.575|142.59|142.635|142.72|142.7|142.695|142.7|142.65|142.7|142.775|142.8|142.745|142.7|142.7|142.765|142.745
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7605|7605|7605|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1511|1513.25|1513.25|1513|1513.38|1513.25|1513|1513.25|1507.5|1507.5|1507.5|1511|1507.5|1507.5|1507.5|1512.5|1513|1512|1514|1514|1514|1513.75|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1512.5|1513|1507.5|1507.5|1507.5|1507.5|1513|1514|1514|1514|1514.12|1514|1514|1514|1514|1513.88|1514|1514.25|1514|1514|1514|1514.25|1514|1514|1514|1514|1514|1514|1514.12|1514|1514|1514|1514|1514|1514|1514|1514|1513.25|1513.5|1514|1513.5|1514|1513.5|1513|1513|1512.5|1514|1513.5|1513.5|1513.5|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1505|1513|1513.5|1513.5|1514|1513.5|1514|1513|1513.5|1513.88|1513.88|1513|1513|1513.5|1507.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511|1513|1513|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|90.575|90.475|90.475|90.425|90.425|90.475|89.925|89.925|89.925|89.925|90.25|89.925|89.925|89.875|89.725|89.725|89.775|90.175|90.275|91.175|91.825|91.175|91.175|90.83|90.775|90.675|90.475|90.475|90.475|90.475|90.425|90.275|90.275|89.875|89.775|89.775|89.825|90.275|90.275|90.425|||90.35|90.45|89.75|88.95|88.65|88.65|88.15|87.95|87.65|87.45|87.25|87.15|87.5|87.5|87.675|87.55|87.725|87.65|87.6|87.85|87.2|86.35|86.35|86.35|86.2|85.9|85.6|85.55|85.625|85.535|85.495|85.495|85.445|85.175|84.7|84.35|84.3|84.25|85.1|85.05|85|86.5|86.5|85.45|86.5|86.5|85.59|86.5|86.5|85.04|84.9|86.13|86.5|85.7|86.5|87|86.1|86.5|87|87|86.85|88|88|89.9|89.5|89.4|89.125|89.4||90|88.25|85.165|85.075|85.07|84.96|84.965|84.95|84.95|83.395|82.95|82.85|82.9|83.125|82.7|82.65|82.55||82.7|82.4|82.4|82.35|82.15|82.15|82.675|82.765|82.675|82.305|82.3|82.2|82.15|82.05|82.05|81.05|81.05|81.15|81.05|81.05|81.05|81.45|81.15|81.05|80.95|80.95|81.21|80.95|80.85|80.65|80.55|80.05|80.35|80.35|80.35|79.95|79.85|80.15|80.33|79.15|79.15|79.1|79.05|79.41|79.45|79.3|79.35|79.15|79.225|79.225|79.3|79.225|79.225|79.3|79.3|79.3|79.2|79.15|79.05|79.51|79.15|79.15|79.4|79.225|79.15|79.15|79.15|79.15|79.26|79.15|79.3|79.365|78.9|78.7|78.65|78.45|78.35|78.3|78.34|78.355|78.2|78.15|78.2|78.15|78.265|78.45|78.05|77.85|78.005|78.005|78.005|78.05|78.035|78.255|78.275|78.175|78.32|78.325|78.41|78.35|78.35|78.35|78.46|78.5|78.41|78.41|78.41|78.405|78.4|78.35|78.35|78.35|78.35|78.555|78.2|78.2|78.485|78.475|78.55|78.715|79|78.95|79.025
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.539|0.539|0.539|0.539|0.539|0.5047|0.5047|0.5047|0.5047|0.5047|0.5042|0.5042|0.5042|0.5042|0.5042|0.5034|0.5034|0.5034|0.5034|0.5034|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.5022|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007
00057|2156|/currencies/usd-mad|CURRENCY:MAD|12.0004|11.841|11.7774|11.8485|11.865|11.8567|11.8641|11.8626|11.7984|11.813|11.7705|11.849|11.8645|11.9974|11.9156|11.9004|11.9269|11.8545|11.9413|11.9454|11.943|11.8275|11.8751|11.7802|11.774|11.8205|11.8235|11.7374|11.624|11.582|11.5685|11.5693|11.6272|11.6595|11.642|11.6059|11.5603|11.566|11.5025|11.4938|11.5035|11.4833|11.4835|11.5305|11.6383|11.3815|11.4704|10.8991|10.8665|10.835|10.8676|10.969|10.9783|10.961|10.9271|10.9177|10.955|10.9497|10.9007|10.8228|10.9123|10.8666|10.8983|11.042|11.0423|10.9865|10.9346|10.8967|10.8977|10.9371|10.96|10.907|10.792|10.9064|10.9156|10.882|10.8147|10.7416|10.6493|10.635|10.6229|10.6469|10.624|10.6755|10.6191|10.6463|10.6923|10.7322|10.7796|10.7115|10.8031|10.7892|10.7628|10.7188|10.7718|10.7935|10.7119|10.7233|10.6365|10.7072|10.7248|10.665|10.6256|10.5665|10.5902|10.593|10.5945|10.6648|10.7181|10.6758|10.6695|10.698|10.6115|10.5746|10.6185|10.5448|10.6125|10.5851|10.576|10.5335|10.4914|10.6089|10.5392|10.5198|10.4183|10.5113|10.6095|10.492||10.5395|10.6135|10.606|10.605|10.6555|10.6392|10.6885|10.7121|10.7882|10.8369|10.8487|10.8485|10.9652|10.93|10.9375|10.872|10.8851|10.876|10.9338|10.8887|10.9575|10.9885|11.0789|11.1094|11.1344|11.2279|11.242|11.1965|11.186|11.1275|11.1285|11.1155|11.0938|11.064|11.057|11.0484|11|11.08|11.0415|11.0415|10.9906|11.069|11.0597|11.1275|11.2078|11.1812|11.2756|11.295|11.2241|11.2251|11.1628|11.1775|11.2032|11.1012|11.1276|11.0599|11.0072|10.9864|10.9595|10.99|10.9921|11.0149|10.9432|10.961|10.9248|10.8737|10.9045|10.879|10.884|10.9392|10.9481|11.016|11.115|11.1094|11.0978|11.1023|11.0309|11.048|11.0254|11.0829|11.0145|10.9575|10.98|10.8375|10.7883|10.776|10.8537|10.8084|10.8201|10.7775|10.771|10.7521|10.7584|10.7986|10.795|10.7343|10.673|10.6761|10.7173|10.7404|10.7556|10.7446|10.788|10.7758|10.721|10.7364|10.744|10.6884|10.7204|10.6308|10.647|10.5907|10.5162|10.545|10.564|10.537|10.5544|10.6159|10.6158|10.5635|10.524|10.5316|10.5038
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.94|12.93|12.94|12.955|12.95|12.95|12.965|12.965|12.945|12.91|12.9|12.91|12.9|12.9|12.93|12.935|12.925|12.935|12.935|12.96|12.95|12.95|12.955|12.98|12.98|13|13.06|13.11|13.145|13.2|13.125|13.1|13.1|13.15|13.1|13.15|13.15|13.125|13.1|13.2|13.105|13.09|13|13|13.01|13.01|12.965|12.94|12.89|12.89|12.869|12.8525|12.85|12.86|12.86|12.865|12.865|12.87|12.87|12.865|12.88|12.9|12.9|12.91|12.92|12.9|12.89|12.9|12.875|12.86|12.86|12.81|12.82|12.8|12.85|12.8|12.755|12.775|12.795|12.81|12.8|12.795|12.84|12.85|12.905|12.95|12.9|12.75|12.715|12.65|12.65|12.645|12.65|12.65|12.64|12.645|12.61|12.6|12.55|12.6|12.65|12.55|12.635|12.65|12.675|12.79|12.625|12.6|12.65|12.7|12.685|12.75|12.97|13.25|13.6|13.4|13.2|13.01|12.87|12.8|12.63|12.54|12.5|12.45|12.45|12.405|12.3825|12.4||12.37|12.39|12.375|12.37|12.3795|12.3875|12.38|12.387|12.3938|12.39|12.4|12.37|12.355|12.345|12.355|12.355|12.335|12.36|12.37|12.395|12.39|12.3775|12.37|12.34|12.35|12.33|12.28|12.2875|12.28|12.2825|12.2775|12.2775|12.2875|12.29|12.295|12.29|12.295|12.29|12.3|12.3|12.325|12.325|12.295|12.265|12.25|12.26|12.265|12.27|12.28|12.3|12.2725|12.29|12.275|12.27|12.285|12.2675|12.27|12.26|12.25|12.255|12.27|12.28|12.22|12.2|12.2|12.205|12.2|12.22|12.325|12.275|12.315|12.1|12.07|12.14|12.25|12.29|12.35|12.365|12.375|12.375|12.3613|12.355|12.36|12.35|12.355|12.375|12.375|12.375|12.3575|12.3613|12.4|12.41|12.375|12.42|12.375|12.43|12.375|12.3712|12.415|12.3788|12.3825|12.42|12.4|12.45|12.46|12.44|12.43|12.395|12.4|12.4|12.42|12.43|12.41|12.4125|12.47|12.46|12.4325|12.46|12.455|12.46|12.47|12.4525|12.4675
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1325.8|1325|1322|1325|1336.2|1341.6|1337.6|1331.4|1320|1340|1351.6|1360.2|1357.2|1356.6|1357.2|1346.6|1363|1359.4|1310|1343.6|1341.2|1300|1349.4|1310|1308|1310|1331|1317.8|1300|1316.2|1340.8|1346|1310|1338|1332.4|1335.2|1327|1326.6|1324.8|1319.2|1321.2|1304.4|1295|1295|1320|1320|1313.4|1300.4|1313.8|1264|1270|1274|1290|1338.2|1338.2|1332|1320|1313.6|1319.6|1307.6|1321.2|1339.2|1280|1340|1270|1298|1320.6|1321.6|1285|1280|1299.2|1308.6|1313.2|1316.4|1280|1300.6|1260|1273|1280|1283|1273|1275|1281|1283.6|1280|1275|1292|1292|1312.8|1280|1276|1274|1298|1315.6|1302.4||1278|1280|1280|1280|1285|1260|1270.8|1271.4|1261.6|1260|1260.4|1272.8|1275.6|1277.6|1268.2|1273.4|1273.4|1264.4|1270.6|1271|1289.6|1286.8|1276.6|1298.2|1292.2|1285.8|1260|1256|1248|1250|1274.4|1270|1244|1244|1240|1241|1253|1253|1253|1255|1272|1273|1275|1279|1279.6|1280|1288|1275.8|1274.4|1287.8|1282.4|1292.8|1285.2|1303.6|1323.6|1292.6|1282.4|1282.4|1284|1282|1288.8|1295.2|1295|1297|1312|1310|1312|1310|1322.2|1315|1318.4|1310|1332|1333.8|1332|1330|1331.2|1335.8|1338|1340|1342|1343.4|1337.6|1326.2|1329|1326.2|1332.8|1330.4|1330|1327|1340.2|1338|1339.8|1339.4|1335.8|1318|1318.2|1320|1352.8|1316.8|1326.6|1328|1341.2|1352.8|1349.2|1356.2|1356.6|1348.4|1348.4|1348.4|1356.8|1340.6|1342.8|1342.8|1322.6|1308.8|1301|1315.6|1313.2|1313.2|1306|1298|1302.8|1299.2|1315.8|1303|1283.8|1284.4|1284.4|1283.6|1292|1299|1305.6|1305.6|1309.6|1312.6|1311.6|1289.6|1289.6|1289.6|1301.6|1307|1276.8|1276.8|1265|1317.4|1317.4|1321.8|1320.8|1316.6|1290|1294.2|1294|1298.6|1282.2|1271.8
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.535|66.26|66.26|66.26|66.26|66.26|66.26|66.26|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.235|65.235|65.235|65.235|65.235|65.235|65.235|65.235|65.395|64.345|64.345|64.345
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.2|29.2|29.15|29.1|29.05|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.9|28.9|28.9|28.9|28.85|28.8|28.8|28.8|28.75|28.75|28.775|28.75|28.75|28.7|28.65|28.65|28.65|28.65|28.62|28.55|28.55|28.55|28.65|28.55|28.53|28.53|28.51|28.51|28.46|28.46|28.48|28.4|28.37|28.37|28.35|28.31|28.31|28.36|28.31|28.295|28.45|28.45|28.315|28.295|28.285|28.28|28.285|28.275|28.275|28.275|28.19|28.19|28.175|28.175|28.17|28.17|28.17|28.155|28.155|28.155|28.155|28.155|28.14|28.135|28.135|28.125|28.125|28.125|28.17|28.17|28.175|28.215|28.375|28.27|28.11|28.2|28.125|28|28.175|28.035|28.15|28.005|28.02|28.02|28.01|28.05|27.975|27.97|27.96|27.87|28|28|27.975|27.89|27.925|27.85|27.85|28.04|27.845|27.78|27.78|27.83|27.77|27.83|27.73|27.875|27.825|27.9|27.75|27.87|27.78|27.87|27.79|27.95|27.87||27.82|27.845|27.785|27.83|27.87|27.87|27.86|27.9|27.9|27.945|27.9|27.975|27.925|27.99|27.95|27.85|27.79|27.9|27.99|27.9|27.99|27.725|27.85|27.675|27.7|26.98|27.645|27.55|27.55|27.485|27.45|27.575|27.6|27.84|27.65|26.98|27.6|26.98|27.55|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.7|26.7|26.275|26.7|26.625|26.3|26.635|26.2|26.25|26.2|26.22|26.45|26.3|26|26.295|25.965|26.125|26.225|25.985|26.015|25.955|25.69|26.05|26.05|26.15|25.985|25.85|26.01|26.14|26.1|25.98|25.95|25.91|25.935|26.075|26.025|26.3|26.05|26|26|25.95|26.245|26.07|25.87|25.925|25.825|25.91|25.88|26.145|25.735|25.825|25.85|25.825|25.875|25.735|25.99|25.9|25.805|25.7|25.72|26.125|25.825|25.8|25.79|26.05|25.725|25.915|25.865|26.125|25.875|25.925|25.78|25.805|25.85|25.775
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.77|11.77|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.701|11.701|11.701|11.76|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.71|11.71
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|74.085|74.045|74.045|74.095|75.29|75.29|75.29|75.29|75.29|75.29|75.29|75.29|75.455|75.515|75.59|75.615|75.615|75.7|75.72|75.78|75.78|75.78|75.78|75.835|75.85|75.85|75.85|75.87|77|77.2|77.3|77.4|77.2|77.9|78|78.2|78.2|78|78.5|78.6|78.5|78.6|78.8|78.8|78.9|78.9|79.8|79.9|79.8|79.9|79.8|79.9|79.8|79.55|79.55|79.55|79.5|79|79.1|79|79|79.4|79.6|79.5|79.9|79.8|79.7|80|80.1|80|80.25|80.4|80.4|80.35|80.3|80.25|80.2|80.25|80.3|80.25|80.3|80.25|80|80.5|80.4|80.3|80.25|80.25|80.4|80.3|80.45|80.4|80.3|80.1|80.3|80.4|80.35|80.25|80.25|80.3|80.2|80|80.25|80|79.75|80.35|80.3|80.2|80.25|80.3|80.5|80.25|80.5|80.4|80.3|80.45|80.3|80.45|80.3|80.25|80.1|80.25|80|80.5|80.4|80.3|80.4|80.3||80.4|80.2|80.25|80.3|80.3|80.3|80.25|80.32|80.25|79.9|79.7|80.2|80.3|80.25|80.55|80.6|80.8|80.75|80.8|80.8|80.75|81.1|81|81.1|81.1|80.8|81|80.8|80.75|80.55|80.5|80.6|80.5|80.6|80.75|81|80.6|80.28|80.25|80|79.7|79.5|79|80|80.05|80.05|80|78.5|78.4|78.45|78.4|78.5|77.55|77.5|77.4|77.45|77.35|77.25|76.5|77.5|76.5|76.5|76.5|75.575|75.525|75|72.375|72.595|71.5|71|71.2|70.5|72|69.5|68.75|67.5|67|65.3|65.254|64.5|65.145|62.4|61.711|61|61|61|59.6|60.7|60.459|60.368|59.4|59.4|59.4|59.5|59.25|58.85|59|58.3|57|58.45|58.05|58.28|58.176|58.075|58.025|58.25|57.3|57.469|57.15|56.994|57|57|57.25|56.922|56.9|56.5|56.45|56.25|56.3|56.75|56.75|56.5|56.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.08|9.0605|9.033|9.056|9.045|9.0715|9.0795|9.0785|9.063|9.025|9.1|9.05|9.1325|9.0465|9.05|9.1|9.13|9.145|9.165|9.165|9.175|9.1845|9.107|9.075|9.1|9.084|9.08|8.995|8.965|9.0265|8.975|9.145|9.1855|9.161|9.212|9.215|9.2065|9.2175|9.194|9.266|9.263|9.29|9.25|9.247|9.27|9.325|9.305|9.2865|9.35|9.388|9.3185|9.24|9.216|9.317|9.2875|9.32|9.31|9.3575|9.3555|9.39|9.4225|9.42|9.417|9.417|9.457|9.528|9.534|9.534|9.524|9.568|9.6125|9.524|9.5265|9.534|9.569|9.6065|9.579|9.582|9.667|9.649|9.6505|9.637|9.665|9.63|9.653|9.6715|9.681|9.6815|9.6595|9.668|9.699|9.737|9.6935|9.6895|9.6975|9.6905|9.712|9.712|9.704|9.7425|9.6785|9.684|9.694|9.7475|9.778|9.784|9.6595|9.678|9.62|9.682|9.695|9.681|9.729|9.786|9.7975|9.823|9.863|9.953|9.9125|9.92|9.875|9.808|9.7765|9.721|9.7575|9.7405|9.655|9.806||9.641|9.585|9.58|9.57|9.577|9.577|9.646|9.512|9.424|9.3665|9.417|9.42|9.3975|9.472|9.453|9.46|9.4165|9.4195|9.399|9.3975|9.4075|9.421|9.397|9.4255|9.371|9.3965|9.404|9.398|9.3785|9.412|9.4645|9.492|9.4305|9.504|9.519|9.572|9.6275|9.654|9.607|9.665|9.6485|9.5755|9.5935|9.5675|9.606|9.608|9.6555|9.6825|9.6185|9.594|9.565|9.5385|9.5635|9.545|9.536|9.5195|9.597|9.474|9.4725|9.466|9.465|9.4495|9.4595|9.426|9.417|9.4435|9.446|9.4195|9.4175|9.424|9.4175|9.4875|9.4525|9.392|9.4425|9.3975|9.295|9.307|9.2485|9.252|9.3|9.29|9.3385|9.283|9.22|9.225|9.2035|9.1885|9.226|9.22|9.2335|9.211|9.2365|9.2465|9.26|9.295|9.162|9.1875|9.206|9.2705|9.2635|9.3315|9.318|9.332|9.3225|9.3285|9.38|9.361|9.3475|9.34|9.3675|9.355|9.364|9.3525|9.3745|9.365|9.349|9.433|9.343|9.33|9.4145|9.4575|9.44
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7999|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.034|8.02|8.014|8.019|8.0444|8.0444|8.085|8.05||8.045|8.078|8.105|8.065|8.065|8.115|8.115|8.01|8.075|8.005|8.005|8.005|7.945|7.905|7.892|7.9375|7.9375|7.8875|7.905|7.87|7.9475|7.995|7.975|7.9915|8|7.9265|7.935|7.95|7.9951|8.0125|8.0475|8.0475|8.01|7.965|7.965|8.08|8.08|8.085|8.135|8.1575|8.105|8.13|8.121|8.075|7.995|7.995|7.995|8.025|8.055|8.035|8.125|8.025|8.135|8.115|8.055|8.055|8.04|7.9925|7.946|7.955|7.965|8.065|8.015|8.015|8.0058|7.9|7.895|7.83|7.805|7.7425|7.71|7.89|7.89|7.7775|7.7413|7.715|7.685|7.6859|7.7425|7.77|7.7975|7.8352|7.7475|7.794|7.765|7.862|7.86|7.885|7.825|7.86|7.9675|7.93|7.762|7.765|7.79|7.74|7.735|7.755|7.88|7.875|7.88|7.905|7.875|7.845|7.92|7.8795|7.815|7.82|7.84|7.832|7.875|7.955|7.73|7.61|7.525|7.5308|7.5873|7.5813||||||7.62|7.62|7.62|7.64|7.6825|7.685|7.695|7.685|7.7375|7.74|7.6675|7.605|7.605|7.55|7.645|7.665|7.63|7.68|7.785|7.775|7.745|7.79|7.845|7.76|7.79|7.7425|7.745|7.64|7.685|7.645|7.625|7.615|7.72|7.705|7.6|7.556|7.5275|7.51|7.5075|7.5425|7.5915|7.59|7.6525|7.68|7.6|7.5775|7.59|7.64|7.71|7.675|7.575|7.551|7.521|7.425|7.343|7.347|7.305|7.285|7.22|7.215|7.225|7.2125|7.3|7.245|7.19|7.255|7.2425|7.295|7.315|7.285|7.275|7.235|7.145|7.1325|7.105|7.135|7.125|7.095|7.115|7.0488|6.988|6.94|6.9925|6.965|6.9725|6.94|6.945|6.915|6.955|6.965|6.975|6.96|6.905|6.915|6.945|6.93|6.905|6.92|6.94|6.985|6.98|6.955|6.965|7.005|7.02|6.965|6.955|6.94|6.935|6.94|6.955|6.945|6.905|6.925|6.975|6.945|6.915|6.84|6.85|6.815
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|112.35|112.75|112.75|112.75|112.75|112.75|112.75|112.65|112.75|112.6|112.5|112.6|112.95|112.65|113.1|113.1|113.25|113.05|113.6|112.6|113.05|114.5|114|115|114.7|113.4|114|115.4|116|112.25|113.9|113.9|113.9|113.9|113.9|114.2|114.2|116.4|116.975|120|120|119.5|114.7|114.7|114.7|114.7|114.7|114.7|115.7|128|127.7|115.5|134.75|134.75|134.75|117|116.2|114|127.1|125|124.5|124.75|124.75|124.75|122.5|121.5|122.75|122.75|120.25|122.7|122.25|122.7|122.3|120|120|120|119|118.5|118.5|117.5|117|116|116|116|116|116.5|115.5|115.5|116.45|115.5|115.5|116.5|116.5|116.25|116.5|115.5|112|112|112.5|112.5|112.5|112.5|112.5|113|113|113|110.35|111.1|111.05|111|110.95|110.9|110.95|111|110.85|110.85|111|110.95|110.85|110.7|110.2|110.75|110.38|110.23|110.23|109.93|110.44|110.38||110|110.3|110.35|110.35|110.35|110.35|110.13|110.3|110|110|107.5|104.65|104.5|104.25|107.75|114.6|117|116.9|118.15|116|116|116|116.95|117.6|117.3|115.3|113.65|112.5|112.5|112.25|112.3|111.5|110.9|110.9|110.9|110.7|110.6|110.8|110.5|110.5|110.5|109|109|109.6|109.7|110.5|112.675|107.6|107.6|107.8|107|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.1|108.35|108.35|107.3|107.3|107.3|108.7|108.7|108.4|108.1|108.25|108.05|107.95|105.75|108.05|105.95|105.85|105|104.95|104.5|103.7|104.3|104.15|104.575|104.55|103.7|103.65|103.35|103.55|103.85|103.935|103.6|103.25|103.4|103.3|103.45|103.9|104.1|106.2|106|105.3|104.75|104|104.1|103.25|103.4|103.4|103.2|103.65|105.1|105.3|106|105.5|104.4|104.95|106.5|106.75|107.3|107|107|112|113.5|114.9|113.25
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.3038|9.2048|9.1425|9.2301|9.194|9.2123|9.2159|9.1503|9.1801|9.2547|9.2596|9.3207|9.3771|9.4259|9.3487|9.358|9.3709|9.3175|9.4307|9.4635|9.3876|9.2361|9.2475|9.1955|9.1719|9.2355|9.2781|9.1609|9.0699|9.0473|9.0691|9.0706|9.1259|9.1599|9.1717|9.1377|9.0957|9.0764|9.0667|9.0479|9.0849|9.0485|9.0515|9.0986|9.0897|9.0373|9.1091|9.1072|9.0665|9.0153|9.0151|9.095|9.1117|9.1131|9.1118|9.0739|9.0943|9.0855|9.0689|8.9983|9.0599|9.0733|9.0537|9.176|9.1753|9.0837|9.1433|9.0481|9.0373|9.0925|9.1111|9.0657|8.9451|9.031|9.0891|9.1144|8.9875|8.9835|8.8404|8.7925|8.7907|8.8435|8.7827|8.8487|8.8072|8.8545|8.9101|8.9743|9.0069|8.9683|9.1021|9.0491|9.0021|8.9078|8.9716|9.0474|8.9493|8.9153|8.8183|8.8725|8.8766|8.8041|8.7897|8.7235|8.7525|8.7431|8.7813|8.8371|8.936|8.8823|8.8801|8.9149|8.8187|8.7689|8.7973|8.7061|8.7615|8.7217|8.7215|8.6379|8.5917|8.7419|8.7231|8.7417|8.6493|8.7195|8.9255|8.7357||8.7707|8.8905|8.8865|8.8063|8.842|8.8535|8.9425|8.9787|9.0483|9.0449|9.0565|9.1281|9.2477|9.1931|9.2191|9.1209|9.1197|9.0287|9.1951|9.1375|9.2217|9.2629|9.3727|9.3651|9.4149|9.5569|9.5483|9.4915|9.5255|9.3857|9.4041|9.3831|9.3679|9.3427|9.3171|9.2927|9.1989|9.2915|9.2463|9.2475|9.1992|9.2311|9.1757|9.2898|9.4001|9.445|9.5497|9.5818|9.5255|9.5118|9.4665|9.4819|9.5545|9.4241|9.4325|9.4005|9.3103|9.3565|9.2375|9.2537|9.2445|9.2475|9.1655|9.1731|9.1791|9.0575|9.1125|9.1235|9.0954|9.1745|9.2116|9.2853|9.3946|9.4081|9.3685|9.3885|9.2922|9.3529|9.2967|9.3115|9.2633|9.2125|9.2105|9.0605|9.0031|9.0043|9.0751|9.0284|9.0474|8.96|8.9781|8.9848|8.9481|8.9756|8.9182|8.8929|8.8216|8.8491|8.8944|8.9157|8.9476|8.9339|8.9793|8.9813|8.9322|8.9087|8.9822|8.9652|8.9674|8.8567|8.8667|8.81|8.6866|8.7266|8.7684|8.7333|8.767|8.8436|8.8642|8.7169|8.6913|8.7058|8.6514
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.4567|2.3978|2.3972|2.4199|2.4222|2.4211|2.4169|2.4123|2.4111|2.4032|2.3875|2.3638|2.3892|2.3961|2.3807|2.4047|2.4176|2.4287|2.4358|2.4405|2.4441|2.3972|2.3773|2.3609|2.3571|2.3616|2.3841|2.3582|2.3455|2.3329|2.3466|2.3689|2.3903|2.3818|2.3677|2.3559|2.3417|2.3864|2.3767|2.3722|2.3744|2.3643|2.3881|2.4169|2.4217|2.4251|2.4322|2.4284|2.4292|2.4263|2.4322|2.4712|2.4787|2.4352|2.454|2.451|2.4683|2.4829|2.4916|2.457|2.4817|2.4579|2.4676|2.5179|2.482|2.4429|2.4399|2.4211|2.4053|2.4059|2.405|2.41|2.3739|2.3929|2.4064|2.4375|2.4111|2.399|2.3813|2.3784|2.3649|2.3677|2.3098|2.3173|2.2936|2.3074|2.3288|2.314|2.3267|2.3116|2.3183|2.3224|2.3346|2.3183|2.328|2.3532|2.3302|2.3044|2.287|2.2949|2.3004|2.2556|2.2599|2.2612|2.2487|2.2362|2.2538|2.2725|2.3047|2.2939|2.2978|2.2821|2.2422|2.2344|2.2351|2.2344|2.2541|2.2505|2.2619|2.2407|2.221|2.2462|2.2346|2.2136|2.2109|2.2449|2.2621|2.2569||2.2581|2.272|2.2553|||2.2681|2.2732|2.2878|2.3253|2.3291|2.3472|2.3669|2.3739|2.3767|2.3683|2.3324|2.3411|2.3503|2.3818|2.3629|2.4068|2.4334|2.4762|2.4676|2.4728|2.5009|2.501|2.5028|2.5449|2.5234|2.5013|2.5054|2.5066|2.5218|2.5297|2.5275|2.5038|2.5138|2.5078|2.5091|2.5141|2.5186|2.5236|2.5215|2.4817|2.4817|2.4953|2.5059|2.4848|2.4966|2.4944|2.5349|2.539|2.5384|2.5326|2.5091|2.5167|2.4661|2.4793|2.4639|2.4879|2.4934|2.474|2.4802|2.4692|2.4579|2.4323|2.4059|2.4178|2.4275|2.4231|2.4589|2.4525|2.4111|2.4302|2.3944|2.3714|2.3675|2.3488|2.3384|2.3867|2.3978|2.3535|2.3433|2.3305|2.3326|2.3387|2.3291|2.3281||2.2939|2.3042|2.3245|2.2643|2.223|2.2222|2.2102|2.2146|2.2297|2.221|2.2232|2.2131|2.2153|2.2051|2.2019|2.1934|2.193|2.2026|2.2034|2.2014|2.1868|2.1813|2.1664|2.1694|2.1687|2.1596|2.1657|2.1983|2.1875|2.1796|2.1704|2.1709|2.173
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851||0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3848|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5075|3.515|3.5225|3.5215|3.5215|3.5217|3.521|3.5202|3.5263|3.5155|3.5127|3.51|3.5175|3.522|3.513|3.5245|3.542|3.5553|3.5555|3.6215|3.631|3.623|3.6135|3.6132|3.5925|3.59|3.589|3.585|3.592|3.6005|3.6005|3.597|3.598|3.6045|3.5955|3.607|3.6085|3.61|3.5955|3.596|3.6025|3.5905|3.585|3.5845|3.5903|3.5933|3.5915|3.5958|3.5885|3.573|3.5825|3.574|3.565|3.5498|3.5415|3.5415|3.5415|3.5475|3.5455|3.5308|3.5285|3.5255|3.5245|3.5235|3.523|3.524|3.52|3.5198|3.5208|3.524|3.5255|3.525|3.5237|3.522|3.5208|3.5187|3.5183|3.5177|3.5176|3.5165|3.5168|3.5157|3.5152|3.515|3.5176|3.517|3.5201|3.5248|3.5247|3.526|3.5315|3.5278|3.5255|3.5256|3.523|3.527|3.5282|3.531|3.5305|3.5305|3.5302|3.532|3.5308|3.5285|3.5315|3.5293|3.5335|3.5355|3.537|3.5345|3.5278|3.528|3.5278|3.5242|3.522|3.52|3.5187|3.5185|3.5205|3.5221|3.5175|3.5175|3.5167|3.5175|3.5134|3.517|3.5178|3.5213||3.525|3.5282|3.541|3.524|3.511|3.511|3.513|3.51|3.51|3.502|3.5012|3.508|3.5225|3.5248|3.5245|3.524|3.524|3.5235|3.529|3.5245|3.5245|3.5285|3.5305|3.5325|3.529|3.5275|3.528|3.5355|3.5438|3.5493|3.5375|3.5335|3.525|3.529|3.5395|3.5315|3.5315|3.5297|3.5175|3.518|3.5085|3.5015|3.5085|3.508|3.5165|3.5168|3.513|3.5105|3.5095|3.5128|3.4915|3.4895|3.4928|3.4945|3.4845|3.4895|3.494|3.4955|3.4992|3.498|3.504|3.498|3.511|3.492|3.4895|3.5065|3.5185|3.503|3.4945|3.489|3.4928|3.4851|3.506|3.505|3.4925|3.4745|3.4685|3.4716|3.4722|3.468|3.4743|3.47|3.469|3.4735|3.4718|3.4705|3.4703|3.4733|3.4743|3.474|3.473|3.4776|3.4765|3.474|3.4775|3.4725|3.468|3.4743|3.475|3.482|3.4875|3.4823|3.4802|3.4815|3.4828|3.485|3.4805|3.4815|3.476|3.4728||3.474|3.4755|3.4755|3.4802|3.4815|3.4802|3.4823|3.4805|3.4785|3.4757|3.48|3.4825
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4139|3.4139|3.279|3.2683|3.279|3.2683|3.1253|3.1253|3.1253|3.1253|3.1253|3.1253|3.1253|3.1155|3.1155|3.0915|3.0397|3.0631|3.1901|3.2738|3.3282|3.3396|3.29|3.2523|3.1352|3.1401|3.082|3.0701|3.0048|3.0048|2.9947|2.9947|2.9857|2.9588|2.9501|2.9415|2.948|2.948|2.9242|2.9157|2.9072|2.9072|2.9051|2.9072|2.9072|2.9588|3.0031|3.0168|3.0259|3.0724|3.101|3.1204|3.1399|3.1597|3.1597|3.1597|3.1698|3.19|3.2002|3.2312|3.2312|3.2523|3.2576|3.2629|3.2736|3.226|3.2417|3.2417|3.2629|3.2843|3.2951|3.306|3.306|3.306|3.306|3.306|3.306|3.306|3.306|3.2417|3.2417|3.2208|3.2208|3.2417|3.2312|3.2208|3.2208|3.2312|3.2312|3.328|3.3616|3.3616|3.306|3.306|3.1301||3.1301|3.0629|3.0629|3.0771|3.0771|3.0771|3.0819|3.1301|3.1301|3.1301|3.1301|3.1301|3.1301|3.1498|3.1799|3.2002|3.2951|3.306|3.306|3.3616|3.3616|3.3616|3.3616|3.3616|3.3616|3.306|3.2002|3.2002|3.1647|3.1647|3.0629|3.0629||3.0351|3.0351|3.0351|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0259|2.972|2.972|2.972|2.9371|2.9199|2.9199|2.9199|2.9199|2.9371|2.9501|2.9609|2.9501|2.9501|2.9808|3.0819|3.101|3.101|3.1204|3.1155|3.1597|3.1597|3.1204|3.0443|3.0443|3.0724|3.049|3.0259|3.0213|2.9942|2.972|2.972|2.9631|2.9852|2.9631|2.9631|2.9199|2.9199|2.8987|2.8987|2.8861|2.9199|2.8655|2.821|2.825|2.7973|2.8052|2.774|2.774|2.7588|2.7323|2.7474|2.7287|2.7436|2.7287|2.7323|2.7329|2.7194|2.7137|2.6814|2.6778|2.7082|2.6919|2.6919|2.6775|2.6672|2.6563|2.6492|2.6421|2.6492|2.665|2.6633|2.6668|2.6775|2.6757|2.6739|2.6704|2.6562|2.6351|2.6283|2.5947|2.6178|2.5824|2.6114|2.5808|2.5875|2.5743|2.5808|2.6146|2.6179|2.6333|2.6438|2.6438|2.6351|2.6215|2.6421|2.6283|2.6162|2.5941|2.5385|2.5808|2.5808|2.5382|2.5095|2.5064|2.4662|2.4601|2.5047
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.4|52.355|52.28|52.25|52.2|52.2|52.25|52.25|52.05|51.35|51.3|51.35|51.25|51.2|50.9|50.7|50.725|50.625|50.75|50.75|50.5|50.6|50.5|50.8|50.525|50.3|50.35|50.575|50.85|50.325|50.25|50.15|50.2|50.3|50.25|50.55|50.65|50.425|50.45|50.4|50.175|50.725|51.375|51.4|50.9|51|50.575|50.4|50.475|50.3|50|50.1|50.275|50.2|49.85|49.85|49.875|49.9|50.125|50.15|50.125|50.075|49.725|49.775|49.525|49.35|49.25|49.175|49.125|49.055|49.025|48.45|48.45|48.48|48.5|48.45|48.2|48.15|48.125|48.05|47.9|48.125|47.65|47.975|47.975|48.45|48.3|48.25|48.25|48.15|48.3|48.15|47.65|47.9|47.55|47.55|48|47.65|47.8|48.375|48.2|48.55|48.65|49.1|49|49.15|48.925|49.55|49.525|49.75|49.2|48.35|49.15|49.25|49|54.75|54.35|53.2|52.45|51.6|51.3|51.125|50.95|50.975|51.05|51|50.95|50.95||50|49.9|49.925|49.45|50.1|50.1|50.1|50.075|50.125|50.125|50.075|50.075|50|49.875|50|50.075|50.15|50.1|49.6|49.5|49.7|49.625|49.625|49.475|49.425|49.05|49.4|49.05|49.4|49.82|49.85|49.9|49.85|49.85|50.15|50.15|49.85|50.15|49.25|47.9|51|51|51.15|51.15|51.7|51.15|50.65|49.65|49.25|48.95|48.85|48.7|48.75|48.6|48.6|48.6|47.5|47.25|46.85|46.575|46.3|46.4|46.5|46.43|46.25|46.2|46.275|46.175|46.15|46.25|46.05|46|45.95|45.9|45.85|45.65|45.665|45.65|45.65|45.54|45.55|45.555|45.55|45.625|45.3|45.18|45.105|45.075|45.075|45.025|45.1|45|44.94|44.965|44.93|45|44.95|44.97|44.95|44.85|44.78|44.9|44.8|44.88|44.8|44.6|44.65|44.8|44.8|44.9|44.95|44.9|45.05|44.75|44.55|44.4|44.48|44.53|44.58|44.605|44.55|44.75|44.7
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|63.75|63.75|63.55|63.45|63.5|63.5|63.65|63.55|63.05|63.05|63.05|63.05|63.05|63.15|62.45|62.25|62.25|64.1|64.25|63.75|63.25|63.25|63.25|62.755|62.45|62.35|62.35|62.15|61.85|61.65|61.65|61.6|61.6|61.45|61.35|61.35|61.35|61.45|61.45|61.45|61.45|61.25|61.25|61.25|61.25|61.35|61.35|61.25|61.25|61.25|61.35|61.25|61|61.03|60.18|60|60|60.05|61.475|61.5|61.5|61.4|61.425|61.25|60.75|60.75|60.65|60.675|60.65|60.1|60.1|60.08|59.85|59.75|59.52|59.955|59.725|59.95|59.2|60.025|59.825|59.225|59.425|60.1|59.625|59.325|59.95|59.95|60.2|60.1|60|59.9|59.1|59.9|58.35|58.15|58.45|59|59|58.95|59|58.895|58.82|58.95|58.95|58.95|59.05|58.8|58.8|58.825|58.9|58.75|58.85|58.85|58.65|58.95|59.05|59.3|59.1|58.15|58.75|58.55|58.575|59.15|59.1|58.9|58.15|58.65||58.15|58.15|58.15|58.15|57.6|58.15|58.15|58.15|58.15|58.15|58.15|58.05|58.05|57.75|56.65|55.95|56.55|57.075|57.15|57.5|57.8|57.55|57.4|57.2|56.825|57|57.46|56.85|56.55|56.625|57|57.05|56.25|56.4|55.75|56.15|56.05|56.1|56.25|56.3|57|56.85|57.25|57.075|56.75|55.725|57.1|57.75|57.15|57.15|55.95|56.85|57.8|58.35|58.35|58.35|58.45|58.55|58.85|58.55|59.55|59.45|59.5|59.1|58.25|58.25|58.15|58.1|58|57.8|57.75|57.875|57.8|57.625|55.675|54.75|54.65|54.625|54.697|54.6|54.575|54.55|54.55|54.575|54.745|54.6|54.575|54.675|54.7|54.8|54.65|54.65|54.45|54.45|54.95|54.15|53.625|53.575|53.505|53.25|53.25|53.25|53.225|53.373|53.225|53.2|53.25|53.325|53.345|53.375|53.395|53.175|53.425|53.15|52.95|52.785|52.375|52.3|52.275|52.3|52.275|52.275|52.275
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.98|3.945|3.9545|3.9535|3.9638|3.9775|3.993|3.9825|3.966|3.9413|3.948|3.9565|3.951|3.9787|3.98|3.9935|4.002|3.9837|3.9925|3.9875|3.9825|3.9995|4.04|4.0175|4.02|4.0045|3.997|3.9905|3.985|3.9795|3.9725|3.9725|4.005|4.015|4.0035|3.965|3.965|3.9455|3.9475|3.9375|3.95|3.955|3.965|3.9625|3.98|3.9725|4.01|4.0355|4.06|4.01|3.9975|4.0005|4.0315|4.015|4.015|4.0025|4.0355|4.0385|3.985|4.0105|4.0225|4.035|4.0475|4.063|4.0895|4.0755|4.0975|4.115|4.1005|4.1355|4.1625|4.125|4.0715|4.145|4.15|4.1|4.075|4.0725|4.0337|3.965|3.9765|3.957|3.9675|3.9935|3.9875|3.9775|4.04|4.0825|4.111|4.1275|4.1525|4.156|4.0975|4.0875|4.0825|4.1095|4.0875|4.0895|4.0625|4.105|4.1135|4.052|4.0675|4.037|4.071|4.0325|4.082|4.1005|4.1355|4.1355|4.1325|4.125|4.11|4.11|4.1075|4.0955|4.1175|4.0935|4.118|4.0975|4.1125|4.1382|4.146|4.103|4.0818|4.1084|4.1225|4.0777||4.1325|4.1485|4.1255|4.175|4.175|4.175|4.2225|4.2415|4.3075|4.3115|4.3275|4.3635|4.3875|4.3875|4.4125|4.4145|4.41|4.395|4.425|4.4313|4.455|4.486|4.496|4.5275|4.49|4.545|4.582|4.5805|4.5625|4.5835|4.573|4.576|4.5725|4.5675|4.5845|4.5795|4.5795|4.578|4.5655|4.5345|4.517|4.555|4.5987|4.6465|4.663|4.6825|4.6825|4.6975|4.6625|4.705|4.695|4.665|4.7185|4.6755|4.6905|4.685|4.715|4.6357|4.5938|4.5485|4.5568|4.5637|4.5497|4.5488|4.5537|4.5288|4.5237|4.5567|4.5738|4.5587|4.5627|4.5838|4.605|4.5975|4.545|4.4875|4.4995|4.4945|4.4725|4.432|4.4275|4.4175|4.3782|4.342|4.33|4.372|4.374|4.3725|4.3765|4.38|4.3675|4.3735|4.3475|4.314|4.3065|4.3015|4.3125|4.337|4.3175|4.3552|4.3465|4.347|4.362|4.373|4.369|4.382|4.4085|4.38|4.3513|4.3377|4.345|4.3065|4.2905|4.2995|4.286|4.2975|4.319|4.3395|4.3175|4.3075|4.327|4.3115|4.3035
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4020|3980|3980|3975|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3865|3865|3865|3825.5|3815|3815|3815|3815|3815|3815|3820|3830|3830|3833|3830|3830|3830|3832.5|3832.5|3832.5|3822.5|3805|3805|3805|3805|3805|3805|3805|3805|3805|3805|3805|3805|3787.5|3795|3795|3795|3800|3800|3800|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3802.5|3802.5|3802.5|3805|3759|3759|3759|3759|3759|3759|3759|3759|3758|3758|3758|3758|3758|3758|3758|3750|3750|3745|3707|3705|3705|3705|3705|3703|3703|3700|3700|3675|3675|3675|3670|3670|3605|3605|3605|3605|3605|3590|3590|3590|3590|3572.5|3572.5|3572.5|3572.5|3572.5|3557|3557|3557|3557|3557|3557|3555|3555|3545|3545|3545|3545||3545|3545|3545|3545|3545|3545|3550|3549.5|3549.5|3549.5|3549.5|3547.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3544.5|3544.5|3542.5|3542.5|3521|3521|3545.5|3521|3521|3521|3521|3517.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3510|3510|3505|3482.5|3492.5|3512.5|3512.5|3508.5|3508.5|3508.5|3508.5|3508.5|3497.5|3507.5|3507.5|3500|3500|3510|3510.5|3505|3500|3500|3502.5|3497.5|3482.5|3497.5|3497.5|3489|3500|3505|3505|3507.5|3507.5|3507.5|3507.5|3507.5|3500|3502.5|3502.5|3577.5|3582.5|3472.5|3520|3505.5|3505.5|3504.5|3506|3506|3505.5|3506|3506|3506|3506|3508|3508.5|3512.5|3512.5|3514|3513|3513|3515|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3508|3508|3505|3505|3505|3505
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6397|3.6397|3.6398|3.6398|3.6397|3.6398|3.6409|3.6408|3.6408|3.641|3.6408|3.6397|3.6397|3.6397|3.6409|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6396|3.6396|3.6393|3.6393|3.6409|3.6408|3.6402|3.6408|3.6408|3.6408|3.6408|3.6402|3.6407|3.6408|3.6403|3.6408|3.6408|3.6404|3.6402|3.6403|3.6405|3.6602|3.6402|3.6403|3.6402|3.641|3.6408|3.6408|3.6405|3.6405|3.6402|3.6402|3.6404|3.6404|3.6404|3.6404|3.6404|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6408|3.6405|3.6407|3.64|3.6408|3.6408|3.6408|3.6408|3.6411|3.6408|3.6408|3.6408|3.6411|3.6408|3.6408|3.641|3.6408|3.6408|3.6408|3.6411|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6409|3.641|3.6407|3.6409|3.6407|3.641|3.641|3.6412|3.6407|3.6408|3.6408|3.6407|3.6407|3.6407|3.6407|3.6407|3.6397|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6408|3.6408|3.6407|3.6407|3.6395|3.6407|3.6407|3.6407|3.641|3.641|3.6408|3.6408|3.6402|3.6397||3.6393|3.6393|3.6393|3.6393|3.6393|3.6395|3.6395|3.6407|3.6407|3.6397|3.6407|3.6407|3.6408|3.6407|3.6404|3.6407|3.6408|3.6408|3.6408|3.6401|3.6401|3.6401|3.6401|3.6401|3.6403|3.6403|3.6407|3.6403|3.6403|3.6407|3.6405|3.6405|3.6407|3.6408|3.6407|3.6408|3.6407|3.6407|3.6408|3.6407|3.6408|3.6407|3.6407|3.6407|3.6407|3.64|3.64|3.6404|3.6401|3.6405|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6404|3.6404|3.6408|3.6408|3.6408|3.6408|3.6403|3.6408|3.6404|3.6404|3.6402|3.6402|3.6402|3.6405|3.6407|3.6408|3.6408|3.6408|3.6408|3.6408|3.6407|3.6408|3.6407|3.6407|3.6408|3.6407|3.6408|3.6407|3.6407|3.6399|3.6407|3.6401|3.6403|3.6407|3.6403|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6405|3.6405|3.6405|3.6395|3.6407|3.6395|3.6407|3.6405|3.6395|3.6395|3.6405|3.6395|3.6395|3.64|3.64|3.6403|3.64|3.6401|3.6405|3.6405|3.6405|3.6405|3.6405|3.6406
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.9163|2.9104|2.909|2.9085|2.9025|2.9034|2.9|2.8975|2.8964|2.9455|2.894|2.8935|2.8885|2.8875|2.885|2.8863|2.8862|2.88|2.8795|2.8775|2.8775|2.874|2.869|2.8685|2.8675|2.8662|2.864|2.8585|2.863|2.855|2.8522|2.852|2.845|2.8443|2.843|2.841|2.8392|2.8345|2.8335|2.8315|2.8295|2.8295|2.8235|2.8235|2.819|2.817|2.8075|2.8065|2.8045|2.8005|2.7979|2.7975|2.7882|2.7855|2.7855|2.7855|2.7795|2.774|2.776|2.772|2.7695|2.7665|2.76|2.7583|2.7588|2.754|2.7496|2.749|2.7447|2.7428|2.741|2.7412|2.7335|2.7337|2.7287|2.729|2.7223|2.72|2.7193|2.718|2.7175|2.7185|2.715|2.714|2.7125|2.7104|2.7061|2.706|2.704|2.7005|2.7|2.6935|2.6915|2.6901|2.6868|2.6862|2.677|2.6755|2.6741|2.672|2.6708|2.6655|2.6624|2.6627|2.6595|2.6572|2.657|2.6525|2.6478|2.6455|2.643|2.6415|2.6375|2.6355|2.632|2.6305|2.6233|2.6235|2.6215|2.6185|2.6165|2.607|2.6077|2.6047|2.602|2.6002|2.5945|2.5925|2.5925|2.5925|2.589|2.5855|2.5803|2.5803|2.5803|2.5755|2.5653|2.5635|2.5605|2.5587|2.5575|2.554|2.5515|2.5492|2.5492|2.5461|2.5417|2.54|2.54|2.5365|2.5373|2.5332|2.5302|2.528|2.525|2.5235|2.5195|2.5188|2.516|2.511|2.5125|2.508|2.5067|2.504|2.5|2.4995|2.499|2.4965|2.494|2.492|2.493|2.4865|2.485|2.4824|2.4805|2.4811|2.4755|2.4707|2.469|2.4655|2.4635|2.4597|2.457|2.4531|2.4487|2.4465|2.4409|2.4387|2.437|2.4358|2.432|2.4265|2.425|2.42|2.4173|2.414|2.4027|2.398|2.394|2.3873|2.3783|2.3765|2.3718|2.366|2.3615|2.359|2.3494|2.3422|2.336|2.3346|2.3325|2.3228|2.321|2.3115|2.3055|2.301|2.2895|2.29|2.2832|2.2745|2.2725|2.2653|2.261|2.2555|2.2535|2.248|2.2455|2.2345|2.2315|2.2275|2.2258|2.216|2.2127|2.208|2.2048|2.2012|2.1965|2.1929|2.1895|2.187|2.1836|2.1785|2.1735|2.1708|2.168|2.1675|2.161|2.1597|2.1574|2.1562|2.156|2.1525
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|70.281|70.281|70.281|70.281|69.956|69.956|69.956|69.956|69.956|69.659|69.659|69.659|69.659|69.659|69.659|69.659|67.207|67.207|67.207|67.207|67.207|66.937|66.937|66.937|66.937|66.937|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|65.027|65.027|65.027|65.027|65.027|63.365|63.365|63.365|63.365|63.529|63.529|63.529|63.529|63.529|63.529|64.573|64.573|64.573|64.573|64.573|64.47|64.47|64.47|64.47|64.47|63.654|63.654|63.654|63.654|63.654|62.835|62.835|62.835|62.835|62.835|62.987|62.987|62.987|62.987|62.987|62.199|62.199|62.199|62.199|62.199|61.762|61.762||||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|433.75|433.75|433.75|433.75|433.75|433.5|433.5|433.5|433.5|433|433|435.25|435.25|435.5|435.25|435.25|435.25|435.25|435.1|435.1|435.1|435.1|436.1|436.1|436.1|436.1|436.1|436|436|435.5|434.5|433.5|433.5|433.75|433.5|433.5|433.5|433.3|433.3|433.25|433.1|432|431|431|432|432|432|431.25|431.25|431.2|431.2|431.2|431|431|431|431|431|430|428.2|428|428|428.2|428.35|428.4|428.4|428.4|428.4|428.4|428.4|428.35|428.35|428.35|428.35|428.35|428.25|428.25|428.5|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.038|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7503|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7505|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7505|3.75|3.7505|3.7504|3.7505|3.7504|3.7505|3.7502|3.7504|3.7503|3.7503|3.7502|3.75|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7502|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7505|3.75|3.7504|3.7502|3.7502|3.7504|3.7504|3.7504|3.75|3.7501|3.7501|3.7504|3.7505|3.7506|3.75|3.7506|3.7505|3.7507|3.7508|3.7508|3.7507|3.7507|3.7508|3.7508|3.7503|3.7504|3.7504|3.7508|3.7508|3.7506|3.7503|3.7502|3.7504|3.7504||3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7508|3.7508|3.7504|3.7508|3.7508|3.7501|3.7504|3.7501|3.7503|3.7508|3.7507|3.7508|3.7509|3.7509|3.7509|3.7508|3.7508|3.7508|3.7508|3.751|3.7505|3.7509|3.7504|3.7508|3.7509|3.7508|3.7508|3.7507|3.7506|3.7508|3.7511|3.7511|3.7511|3.7511|3.751|3.7512|3.7508|3.7508|3.7509|3.7509|3.7511|3.7507|3.7511|3.7511|3.751|3.7511|3.7504|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7504|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7508|3.7506|3.7506|3.7508|3.7508|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7504|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7508|3.7507|3.7507|3.7508|3.7508|3.7508|3.7504|3.7507|3.7508|3.7508|3.7508|3.7508|3.7508|3.7506|3.7508|3.7507|3.7508|3.7508|3.7507|3.7508|3.7508|3.751|3.751|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7506|3.7506|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.62|5.6375|5.6225|5.6305|5.6305|5.6425|5.6425|5.6775|5.645|5.6405|5.6925|5.6495|5.67|5.67|5.6325|5.6325|5.6425|5.6345|5.642|5.7425|5.7245|5.7095|5.6725|5.7055|5.6925|5.7025|5.7125|5.8385|5.8335|5.8245|5.8085|5.8085|5.785|5.785|5.82|5.8225|5.8175|5.87|5.87|5.8475|5.8575|5.91|5.887|5.887|6.059|5.9925|5.9925|5.975|6.105|6.105|6.105|6.058|6.058|6.087|6.1625|6.145|6.175|6.207|6.419|6.4025|6.3785|6.533|6.533|6.533|6.533|6.475|6.475|6.505|6.535|6.4925|6.464|6.453|6.4|6.4325|6.4325|6.4325|6.418|6.4125|6.395|6.462|6.4625|6.465|6.475|6.4875|6.4875|6.48|6.46|6.46|6.48|6.485|6.4495|6.4285|6.4285|6.4375|6.405|6.405|6.384|6.384|6.384|6.361|6.425|6.425|6.451|6.44|6.444|6.425|6.3925|6.3925|6.4|6.375|6.4025|6.389|6.355|6.355|6.351|6.325|6.3095|6.315|6.315|6.295|6.295|6.307|6.261||6.261|6.28|6.28|6.266|6.23|6.23|6.23|6.206|6.206|6.217|6.195|6.184|6.186|6.201|6.193|6.2095|6.2095|6.191|6.1975|6.193|6.1875|6.1575|6.1475|6.145|6.131|6.125|6.127|6.125|6.124|6.12|6.115|6.055|5.995|6.025|5.9725|5.925|5.935|5.905|5.875|5.875|5.885|5.9675|5.9675|5.9675|5.9675|5.9675|5.935|5.935|5.935|5.9375|5.941|5.9385|5.9085|5.91|5.874|5.85|5.8425|5.855|5.8525|5.8505|5.846|5.8325|5.82|5.8|5.79|5.8075|5.805|5.805|5.78|5.81|5.88|5.91|5.9|5.89|5.8|5.869|5.862|5.87|5.85|5.815|5.81|5.8|5.77|5.73|5.74|5.75|5.75|5.74|5.73|5.69|5.72|5.737|5.73|5.72|5.71|5.68|5.69|5.68|5.64|5.7|5.721|5.72|5.71|5.69|5.67|5.72|5.7|5.68|5.65|5.64|5.65|5.62|5.64|5.66|5.655|5.61|5.68|5.67|5.61|5.652|5.65|5.63|5.61
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5785|2.5785|2.5785|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5782|2.587|2.587|2.587|2.587|2.587|2.587|2.578|2.578|2.578|2.578|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.576|2.576|2.576|2.576|2.587|2.587|2.587|2.587|2.587|2.587|2.5775|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5735|2.5735|2.5735|2.5735|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.568|2.568|2.568|2.568|2.568|2.5745|2.5775|2.5775|2.5775|2.568|2.568|2.568|2.568|2.568|2.568|2.5745|2.5745|2.5745|2.5745|2.568|2.5735|2.5735|2.5735|2.5735|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.5793|2.5793|2.5793|2.5793|2.568|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.568|2.568|2.568
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.8959|10.7623|10.6855|10.651|10.687|10.739|10.703|10.695|10.505|10.628|10.709|10.802|10.917|11.02|10.9422|10.947|10.903|10.7743|10.915|10.889|10.7895|10.6035|10.5795|10.5235|10.5011|10.5495|10.5335|10.3622|10.2075|10.1975|10.231|10.251|10.269|10.303|10.2449|10.2495|10.2719|10.301|10.245|10.191|10.259|10.2074|10.2082|10.2459|10.1932|10.0979|10.215|10.263|10.2157|10.0592|10.097|10.2536|10.247|10.187|10.1772|10.1259|10.143|10.195|10.1795|10.0475|10.169|10.2445|10.227|10.437|10.411|10.399|10.385|10.199|10.225|10.313|10.399|10.297|10.085|10.191|10.199|10.169|10.091|10.009|9.869|9.747|9.719|9.741|9.663|9.745|9.687|9.707|9.805|9.861|9.901|9.873|10.0077|9.911|9.855|9.763|9.8325|9.893|9.857|9.797|9.649|9.675|9.663|9.563|9.569|9.521|9.511|9.473|9.469|9.535|9.637|9.597|9.642|9.655|9.519|9.5167|9.487|9.433|9.523|9.459|9.435|9.3097|9.313|9.451|9.4363|9.429|9.311|9.371|9.565|9.411||9.417|9.521|9.559|9.497|9.5756|9.575|9.5679|9.593|9.751|9.6727|9.625|9.623|9.765|9.711|9.721|9.747|9.713|9.585|9.7285|9.707|9.8752|10.015|10.135|10.137|10.191|10.357|10.343|10.275|10.313|10.183|10.1778|10.153|10.085|10.0728|10.059|9.989|9.9227|10.019|9.9535|9.961|9.859|9.886|9.851|9.9859|10.111|10.1286|10.263|10.261|10.118|10.141|10.094|10.0652|9.9987|9.978|9.9918|9.945|9.953|9.9329|9.891|9.879|9.849|9.808|9.767|9.797|9.737|9.6448|9.707|9.664|9.62|9.671|9.685|9.764|9.868|9.836|9.822|9.83|9.719|9.773|9.724|9.7595|9.64|9.565|9.642|9.449|9.324|9.313|9.426|9.4292|9.4486|9.3677|9.3128|9.2837|9.2837|9.3367|9.2991|9.2885|9.1883|9.1728|9.1716|9.1908|9.2404|9.2059|9.2467|9.2317|9.1997|9.2423|9.3023|9.2527|9.2876|9.1668|9.1732|9.1131|8.9113|8.9558|8.9793|8.9706|8.9941|9.0756|9.1128|8.9362|8.8972|8.9082|8.8483
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.8228|1.822|1.8189|1.8185|1.8205|1.822|1.8215|1.8169|1.8171|1.8175|1.815|1.8161|1.816|1.814|1.809|1.8085|1.8119|1.812|1.8145|1.8129|1.8095|1.8104|1.8095|1.8123|1.8091|1.8005|1.8016|1.8095|1.81|1.812|1.804|1.8125|1.819|1.8205|1.813|1.8165|1.8235|1.8215|1.8265|1.823|1.8192|1.8161|1.8125|1.8215|1.819|1.8186|1.818|1.8135|1.8073|1.814|1.8065|1.8|1.809|1.811|1.806|1.8065|1.8085|1.8121|1.8155|1.813|1.808|1.8173|1.813|1.815|1.8055|1.801|1.795|1.7885|1.7925|1.785|1.79|1.7845|1.7745|1.7745|1.7765|1.773|1.7673|1.7595|1.7615|1.7557|1.7565|1.759|1.7565|1.7568|1.7497|1.747|1.7447|1.741|1.7443|1.7445|1.745|1.7445|1.741|1.739|1.7395|1.743|1.7445|1.7445|1.7457|1.746|1.748|1.7485|1.7433|1.7403|1.738|1.737|1.7435|1.7445|1.7465|1.7492|1.7421|1.742|1.7408|1.7368|1.736|1.738|1.7343|1.7335|1.7365|1.7335|1.7352|1.7315|1.7335|1.7275|1.7292|1.734|1.7281|1.737||1.7335|1.7315|1.732|1.7268|1.7265|1.7255|1.731|1.731|1.7355|1.7355|1.7365|1.7376|1.7393|1.7357|1.733|1.7365|1.7323|1.7415|1.7422|1.7455|1.7485|1.7528|1.7568|1.7558|1.7517|1.7586|1.7575|1.753|1.7555|1.7563|1.7513|1.7535|1.7465|1.7437|1.7425|1.7435|1.741|1.74|1.7365|1.7335|1.7315|1.742|1.7445|1.7545|1.756|1.7545|1.7545|1.7545|1.7513|1.7542|1.7547|1.7485|1.757|1.7555|1.7528|1.7537|1.7547|1.7501|1.7495|1.7507|1.7485|1.7488|1.7498|1.7445|1.7414|1.7395|1.744|1.7429|1.742|1.7477|1.7485|1.7455|1.748|1.7435|1.7465|1.7435|1.7405|1.7443|1.74|1.7393|1.736|1.7323|1.731|1.727|1.7225|1.721|1.7212|1.7215|1.7207|1.7184|1.7201|1.7197|1.7185|1.716|1.7165|1.717|1.7159|1.7169|1.7189|1.7158|1.7123|1.7153|1.719|1.726|1.7275|1.7207|1.7245|1.7262|1.7305|1.7325|1.7342|1.7332|1.7426|1.7447|1.7445|1.7475|1.7449|1.746|1.7458|1.747|1.7432|1.7428|1.7437
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||||||||||||||||||||||||||||||52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|53.5|52.5|52.5|52.5||53.5|52.5|53.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|53.5|53.5||52.5|52.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|53.5|53.5||53.5|53.5|52.5|52.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|52.5|52.5|53.5||||||||||||53.5|52.5|52.5|53.5|52.5|52.5|53.5|52.5|||52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|53.5||52.5|53.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5||||52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5||52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5||52.5|52.5|52.5|52.5|58.5|58.5|58.5||||52.5|52.5|58.5|58.5|52.5|58.5|52.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0767|8.0545|8.0583|8.0664|8.0868|8.0903|8.0986|8.078|8.0627|8.073|8.0895|8.1068|8.1305|8.0854|8.0948|8.1052|8.0542|8.0881|7.9875|7.995|7.9957|7.9722|7.9466|7.8875|7.9549|7.9205|7.8839|7.9468|7.8831|7.9679|8.0601|7.983|7.9909|7.9963|7.9579|7.9675|7.9661|7.9941|8.001|8.1|8.06|8.02|8.06|8|8.03|8.1|8.1|8.185|8.18|8.13|8.15|8.15|8.07|8.0305|8.0305|8.03|8.02|8.075|8.07|8.15|8.05|8.1088|8.125|8.0813|8.0653|8.0715|8.0524|7.9638|7.957|7.985|8.03|8|7.93|7.92|7.874|7.905|7.8325|7.8|7.735|7.68|7.9597|7.9|7.78|7.73|7.75|7.67|7.65|7.7625|7.8438|7.835|7.8|7.762|7.76|7.83|7.83|7.85|7.93|7.83|7.7305|7.7305|7.7305|7.73|7.785|7.7305|7.73|7.75|7.77|7.88|7.87|7.87|7.8705|7.8825|7.86|7.8745|7.875|7.8375|7.8595|7.8595|7.86|7.85|7.9|7.73|7.6|7.5425|7.5425|7.5422|7.5513|7.5935||7.58|7.56|7.53|7.55|7.6295|7.6295|7.63|7.6505|7.65|7.63|7.73|7.72|7.75|7.65|7.63|7.63|7.55|7.6295|7.6295|7.63|7.65|7.75|7.83|7.75|7.8|7.83|7.8|7.825|7.6295|7.6295|7.63|7.67|7.65|7.6|7.63|7.7|7.77|7.6|7.55|7.6405|7.6405|7.6405|7.6405|7.6405|7.6405|7.6405|7.6405|7.64|7.58|7.56|7.66|7.6825|7.53|7.57|7.5|7.5|7.43|7.35|7.34|7.25|7.23|7.23|7.2305|7.23|7.23|7.28|7.23|7.2|7.23|7.25|7.3|7.33|7.25|7.3|7.1505|7.15|7.16|7.13|7.13|7.1|7.08|7.1|7.03|6.98|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.8275|6.8275|6.8275|6.8275|6.8275
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5043|1.489|1.4834|1.4886|1.4958|1.4937|1.494|1.4966|1.4849|1.4854|1.4935|1.4918|1.491|1.5033|1.4962|1.4958|1.501|1.4873|1.5014|1.4985|1.4964|1.4845|1.4867|1.4795|1.4821|1.4827|1.4699|1.4621|1.4545|1.4424|1.4449|1.4489|1.456|1.4575|1.4546|1.445|1.4398|1.4376|1.4333|1.4231|1.4272|1.4233|1.4246|1.4312|1.4286|1.4134|1.4158|1.4225|1.4268|1.4102|1.4243|1.4454|1.4394|1.4335|1.4327|1.4368|1.4326|1.4316|1.4184|1.4177|1.4257|1.4112|1.4316|1.449|1.445|1.4387|1.4308|1.4249|1.42|1.4293|1.4281|1.4203|1.405|1.416|1.4175|1.4133|1.3977|1.3968|1.3825|1.378|1.3772|1.382|1.3723|1.3701|1.3687|1.3766|1.3892|1.3951|1.3988|1.3882|1.4021|1.3968|1.3944|1.3863|1.394|1.4031|1.3899|1.3889|1.378|1.3833|1.3912|1.3816|1.3783|1.3715|1.3718|1.3672|1.3703|1.3794|1.3999|1.3854|1.3797|1.389|1.3748|1.3675|1.378|1.3737|1.3785|1.3735|1.375|1.3584|1.3657|1.3805|1.3673|1.3585|1.3644|1.3544|1.382|1.3357||1.3755|1.3906|1.3888|1.3874|1.392|1.3984|1.4053|1.4047|1.49|1.4293|1.4253|1.4244|1.4358|1.4438|1.4504|1.4411|1.435|1.4301|1.4556|1.4327|1.4423|1.45|1.465|1.4666|1.469|1.4882|1.484|1.4858|1.4756|1.4717|1.4758|1.4761|1.465|1.4598|1.4636|1.4681|1.4567|1.4587|1.4599|1.4589|1.4569|1.4541|1.4518|1.4682|1.4895|1.4808|1.4909|1.4976|1.4868|1.485|1.478|1.4741|1.4789|1.4592|1.466|1.4594|1.4482|1.4421|1.4405|1.4475|1.4476|1.4419|1.4367|1.4356|1.4333|1.4154|1.4227|1.4171|1.4313|1.4293|1.4219|1.444|1.4604|1.4642|1.462|1.4629|1.4465|1.4533|1.4509|1.4586|1.452|1.4439|1.4448|1.4109|1.4037|1.4006|1.4175|1.4047|1.4056|1.3994|1.3986|1.4028|1.4118|1.4004|1.4002|1.4019|1.3854|1.3818|1.387|1.397|1.4013|1.3946|1.3998|1.3971|1.3965|1.3922|1.3912|1.3874|1.3862|1.3725|1.3635|1.3658|1.3544|1.3572|1.3594|1.3586|1.3651|1.3676|1.366|1.3593|1.3572|1.3592|1.3472
00095|18|/currencies/usd-try|CURRENCY:TRY|1.26|1.259|1.273|1.3075|1.285|1.2805|1.27|1.24|1.2325|1.1945|1.2075|1.2425|1.189|1.1875|1.16|1.16|1.169|1.165|1.15|1.15|1.17|1.16|1.133|1.115|1.1139|1.115|1.12|1.111|1.1225|1.11|1.108|1.1235|1.145|1.155|1.152|1.145|1.165|1.145|1.14|1.135|1.172|1.165|1.1425|1.1455|1.12|1.23|1.215|1.2325|1.2405|1.2405|1.226|1.2475|1.225|1.17|1.14|1.273|1.28|1.275|1.255|1.2005|1.2065|1.245|1.215|1.114|1.045|1.05|1.003|0.996|0.98|0.9845|0.98|0.9746|0.975|0.999|0.995|1.025|0.9815|0.963|0.92|0.8935|0.92|0.92|0.92|0.92|0.92|1.01|0.955|1.03|1.025|0.975|1.05|0.6875|0.6875|0.684|0.6862|0.6883|0.6831|0.6827|0.6799|0.6805|0.6822|0.6788|0.6778|0.675|0.6756|0.6728|0.6752|0.6777|0.6806|0.6781|0.6777|0.6775|0.6727|0.6726|0.6736|0.6699|0.6729|0.6704|0.6698|0.6669|0.6659|0.6698|0.6682|0.666|0.664|0.6654|0.667|0.6651||0.6703|0.6703|0.6703|0.6703|0.6729|0.6713|0.6738|0.6759|0.6794|0.6793|0.6781|0.6794|0.6835|0.682|0.6824|0.68|0.6782|0.6774|0.68|0.6769|0.6817|0.6827|0.6865|0.6869|0.6882|0.6923|0.6905|0.69|0.6893|0.6871|0.6865|0.6847|0.683|0.6827|0.6819|0.6811|0.6796|0.6825|0.6805|0.6801|0.6776|0.6792|0.6783|0.6823|0.6841|0.6849|0.6876|0.6879|0.6846|0.6846|0.6824|0.6813|0.6803|0.6781|0.6788|0.6759|0.6737|0.6709|0.6713|0.671|0.6716|0.6702|0.6684|0.6685|0.6666|0.6646|0.6649|0.6642|0.6644|0.6666|0.6634|0.6707|0.673|0.6715|0.6705|0.6676|0.6662|0.666|0.6662|0.6668|0.6641|0.6614|0.6596|0.6563|0.6528|0.653|0.6551|0.6521|0.6529|0.6503|0.6493|0.6487|0.6496|0.6501|0.6483|0.6465|0.6431|0.6429|0.6431|0.6448|0.6456|0.6435|0.6455|0.6446|0.6423|0.6423|0.642|0.6399|0.6365|0.6352|0.6356|0.6315|0.6301|0.6306|0.6318|0.6302|0.6326|0.6331|0.6308|0.629|0.6283|0.6276|0.6248
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.47|34.43|34.41|34.45|34.45|34.46|34.44|34.44|34.44|34.44|34.38|34.38|34.05|34.05|34.05|34.05|34.05|34.03|34.05|34.05|33.9|33.97|34|33.5|33.5|33.45|33.4|33.42|33.4|32.93|32.91|32.95|32.9|32.88|32.87|32.87|32.86|32.86|32.86|32.86|32.85|32.85|32.855|32.89|32.92|32.92|32.88|32.87|32.89|32.86|32.8|32.915|32.915|32.905|32.92|32.87|32.92|32.94|32.96|32.85|32.85|32.95|32.87|32.92|32.8|32.75|32.62|32.62|32.67|32.755|32.87|32.77|32.77|32.75|32.68|32.56|32.48|32.52|32.43|32.4|32.37|32.37|32.35|32.35|32.35|32.33|32.35|32.33|32.35|32.35|32.33|32.25|32.25|32.285|32.27|32.3|32.27|32.3|32.25|32.225|32.22|32.22|32.22|32.28|32.25|32.34|32.31|32.14|32.52|32.55|32.55|32.55|32.575|32.565|32.585|32.62|32.62|32.62|32.62|32.62|32.62|32.6|32.605|32.7|32.901|32.95|32.95|32.95||33.12|33.15|33.2|33.15|33.15|33.15|33.15|33.13|33.05|33.05|33.05|33.05|33.11|33.01|33.05|32.97|33.03|33.025|33|33|33|33.03|33.03|32.8|32.85|32.85|32.935|32.825|32.45|32.38|32.26|32.225|32.1|32.17|32.12|32.02|32|32.05|32.1|32.1|32.1|32.2|32.31|32.3|32.3|32.21|32.05|32.05|32|32.05|32.15|32.25|32.45|32.25|32|31.55|31.26|31.25|31.26|31.302|31.25|31.26|31.25|31.27|31.24|31.24|31.24|31.24|31.23|31.24|31.23|31.23|31.24|31.23|31.24|31.12|31.08|31.06|31.06|31.07|31.055|31.045|31.04|31.045|31.065|31.05|31.04|31.035|31.03|31.02|31.035|31.01|31.02|31.015|31.02|31.06|31.05|31.07|31.065|31.05|31.055|31.05|31.05|31.05|31.1|31.06|31.075|31.05|31.075|31.01|31.02|31.03|31.03|31.04|31.025|31.005|31.055|31.005|30.925|30.87|30.825|30.825|30.825
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|890|890|891|891|891|891|891|891|891|891|891|891|891|891|891|890|890|890|891|891|891|891|891|888.75|891|891|890|890|890|890|890|890|890|890|890|890|890|890|889|890|891|891|890|890|891|891|891|891|889|889|888|885|887|884|884|884|890|887|879|881|881|879|873|867|860|860|853|855|842|845|837|835|835|833|832|832|830|827|827|827|827|827|827|827|827|824|824|822|821|821|820|820|816|815.5|814|814|813|813|813|813|813|813|813|813|813|811|810|809|807|805|805|802|802|802|802|802|802|802|803|803|803|803|803|803|805|805|805|805||805|805|802|801|801|801|801|802|802|801|802|802|802|802|802|802|803|803|803|800|802|802|802|801|801|798|803|798|798|797|801|802|801|801|801|801|803|803|803|803|800|799|799|799|798|798|798|798|798|796|796|796|796|796|796|796|796|796|796|799.73|796|796|801|802|798.65|800|798.75|802|800.12|800|800|799.42|802|799.25|799.83|799.75|800|798.5|800|798.75|800|800|800|799|799.88|799.7|799.75|799|800|799|799.5|799|799.5|799.25|800|799.5|799|799|799|800|799.5|799.5|797.5|799|798|799|800|799|797.5|795|798.5|797|798|798|795|798|795.5|796|798|796|799|798.5|799.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1735|1745|1745|1755|1755|1765|1790|1790|1790|1790|1782.5|1790|1790|1785|1785|1785|1785|1797.5|1795|1795|1795|1795|1795|1783|1795|1795|1795|1795|1800|1800|1802.5|1800|1800|1800|1800|1800|1800|1795|1802.5|1802.5|1800|1800|1810|1810|1810|1810|1810|1810|1810|1810|1810|1780|1780|1755|1755|1755|1780|1760|1760|1760|1760|1760|1780|1780|1800|1790|1770|1770|1770|1770|1770|1750|1750|1770|1785|1785|1785|1715|1715|1677.5|1672.5|1680|1665|1715|1702.5|1712.5|1727.5|1732.5|1765|1737.5|1700|1700|1700|1700|1700|1790|1790|1790|1790|1790|1790|1790|1790|1820|1820|1815|1760|1770|1795|1715|1765|1800|1815|1805|1820|1820|1815|1830|1805|1820|1790|1800|1790|1795|1765|1790|1780|1665||1725|1705|1620|1670|1670|1670|1725|1725|1740|1730|1730|1715|1710|1705|1715|1745|1755|1765|1785|1790|1810|1795|1815|1820|1815|1820|1862.5|1823|1820|1810|1815|1825|1810|1825|1830|1830|1820|1807|1815|1815|1810|1815|1810|1805|1765|1810|1805|1820|1805|1805|1800|1795|1805|1785|1787|1785|1787|1790|1800|1822.5|1780|1780|1815|1817.5|1812.5|1830|1822.5|1829|1823.5|1807.5|1807.5|1805|1795|1800|1790|1785|1775|1780|1767.5|1760|1745|1732.5|1725|1725|1727.5|1722.5|1725|1730|1720|1732.5|1736.5|1718.5|1717.5|1700|1692.5|1685|1690|1687.5|1685|1675|1690|1667.5|1657.5|1645|1642.5|1640|1640|1635|1622.5|1620|1620|1625|1617.5|1615|1607.5|1610|1609|1605|1607.5|1605|1600|1595|1596
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|13.6375|13.6325|13.61|13.5975|13.58|13.59|13.5975|13.12|13.12|13.12|13.12|13.12|13.1275|13.12|13.18|13.165|13.1375|13.1175|13.11|13.11|13.1425|13.1325|13.1075|13.0775|13.08|13.0625|13.06|13.08|13.08|13.0625|13.08|13.08|13.0725|13.0525|13.0425|13.05|13.0375|13.05|13.025|13.0275|13.0125|12.9925|12.92|12.9375|12.9325|12.9575|12.9925|12.97|12.95|12.9775|12.9475|12.8975|12.886|12.871|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.88|12.8705|12.836|12.8275|12.808|12.915|12.8325|12.8425|12.985|12.915|12.915|12.915|12.8875|12.8225|12.775|12.7175|12.7045|12.6995|12.7075|12.715|12.6925|12.7025|12.705|12.695|12.675|12.635|12.615|12.615|12.615|12.625|12.625|12.601|12.5995|12.5925|12.615|12.605|12.605|12.5775|12.5725|12.568|12.566|12.585|12.5625|12.5525|12.5475|12.571|12.545|12.5395|12.555|12.5425|12.575|12.595|12.605|12.575|12.5925|12.6125|12.5825|12.5675|12.5575|12.5425|12.5275|12.618|12.585|12.555|12.535|12.515|12.515||12.5075|12.505|12.505|12.485|12.4525|12.4525|12.475|12.485|12.465|12.455|12.4325|12.441|12.4305|12.4275|12.445|12.4125|12.4185|12.425|12.4105|12.4095|12.4175|12.4015|12.3975|12.42|12.43|12.4315|12.4275|12.435|12.435|12.4195|12.415|12.415|12.405|12.4|12.405|12.405|12.4125|12.435|12.415|12.385|12.385|12.365|12.375|12.365|12.385|12.3725|12.425|12.4175|12.435|12.425|12.375|12.385|12.375|12.3825|12.385|12.385|12.385|12.415|12.435|12.4175|12.4075|12.3925|12.3685|12.3225|12.27|12.2775|12.285|12.2475|12.3325|12.335|12.3375|12.3625|12.3675|12.3725|12.33|12.3825|12.3975|12.396|12.3875|12.3925|12.3975|12.4125|12.4325|12.4175|12.385|12.3675|12.351|12.3675|12.37|12.3755|12.3705|12.3705|12.379|12.3775|12.3575|12.3525|12.373|12.4075|12.4125|12.3775|12.3475|12.3325|12.305|12.291|12.2725|12.261|12.2625|12.2525|12.2425|12.2325|12.227|12.24|12.2465|12.2475|12.2415|12.2295|12.23|12.2075|12.195|12.195|12.1675|12.1625|12.1575
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14864|14858|14853|14853|14846|14839|14830|14820|14811|14801|14780|14780|14767|14746|14746|14736|14725|14713|14700|14700|14686|14672|14662|14633.5|14654|14647|14643|14640|14636|14631|14628|14623|14618|14616|14613|14611|14606|14603|14598|14593|14593|14591|14591|14591|14591|14591|14589|14589|14586|14586|14584|14582|14584|14559|15059|15057|14580|14580|14573|14573|14571|14569|14568|14569|14569|14569|14571|14571|14571|14571|14571|14572|14572|14574|14574|14576|14576|14580|14580|14580|14580|14580|14583|14585|14585|14586|14589|14592|14592|14592|14588|14588|14585|14560|14582.5|14582.5|14579|14576|14576|14578|14578|14575|14575|14572|14568|14568|14570|14570|14573|14568|14568|14568|14568|14568|14568|14566|14563|14551|14551|14551|14551|14551|14549|14549|14547|14546|14546|14542||14539|14539|14538|14541|14514|14533|14533|14533|14534|14534|14536|14539|14540|14538|14533|14535|14535|14535|14530|14530|14523|14523|14518|14518|14512|14501|14481|14501|14494|14494|14486|14486|14479|14474|14464|14459|14459|14449|14437|14432|14425|14425|14402|14402|14397|14387|14377|14367|14365.5|14362|14362|14352|14352|14655|14655|14624|14624|14624|14624|14263|14624|14624|14241|14234|14220|14214|14209|14209|14204|14192|14180|14171|14175|14162|14163|14148|14145|14139|14139|14141|14134|14131|14126|14126|14120|14120|14120|14115|14117|14117|14112|14110|14111|14107|14107|14108|14104|14105|14101|14101|14101|14098|14098|14098|14097.5|14096|14096|14095|14093.5|14092|14092|14092|14093.5|14092|14094|14094|14093|14092|14092|14090|14090|14090|14089.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.31|4.33|4.37|4.32|4.31|4.34|4.36|4.42|4.44|4.41|4.48|4.42|4.38|4.34|4.38|4.35|4.35|4.35|4.33|4.42|4.4|4.44|4.53|4.56|4.56|4.62|4.58|4.56|4.55|4.58|4.48|4.46|4.32|4.35|4.33|4.35|4.41|4.33|4.32|4.35|4.35|4.38|4.37|4.34|4.37|4.39|4.38|4.45|4.46|4.45|4.45|4.39|4.38|4.45|4.38|4.38|4.38|4.33|4.33|4.35|4.36|4.35|4.31|4.33|4.3|4.33|4.38|4.44|4.38|4.36|4.36|4.34|4.35|4.33|4.31|4.36|4.46|4.44|4.43|4.51|4.51|4.45|4.43|4.43|4.42|4.41|4.48|4.43|4.45|4.44|4.43|4.42|4.43|4.51|4.49|4.53|4.52|4.56|4.56|4.55|4.56|4.62|4.66|4.69|4.77|4.79|4.79|4.81|4.81|4.81|4.8|4.77|4.79|4.79|4.76|4.8|4.72|4.68|4.61|4.63|4.57|4.55|4.57|4.57|4.57|4.54|4.51|4.57||4.6|4.59|4.6|4.64|4.62|4.62|4.61|4.61|4.6|4.6|4.58|4.62|4.64|4.68|4.67|4.66|4.74|4.78|4.72|4.72|4.65|4.69|4.63|4.7|4.69|4.62|4.62|4.63|4.63|4.64|4.65|4.66|4.67|4.67|4.67|4.69|4.74|4.73|4.72|4.76|4.74|4.71|4.76|4.74|4.73|4.75|4.74|4.75|4.79|4.77|4.83|4.83|4.84|4.84|4.86|4.87|4.91|4.87|4.89|4.87|4.87|4.87|4.86|4.89|4.88|4.87|4.93|4.94|4.91|4.9|4.89|4.87|4.83|4.88|4.87|4.86|4.88|4.87|4.88|4.87|4.9|4.91|4.95|4.95|4.96|4.97|4.97|4.91|4.93|4.92|4.88|4.84|4.78|4.83|4.85|4.84|4.86|4.85|4.86|4.87|4.91|4.89|4.89|4.9|4.94|4.91|4.96|4.98|4.98|4.99|4.96|4.96|4.95|4.98|4.94|4.93|4.98|4.97|5.02|5.01|5|4.97|4.97
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|269.35|272.25|276.25|274|272.6|272.85|272.65|273.65|273.05|271.15|275.75|272.65|271.85|268|273.5|266.35|266.25|266.35|265.55|267|266.05|266.1|273.9|277.9|277.9|279.25|283.75|285.25|285.65|286.35|273.55|272.2|268.4|268.5|268.05|269|269.9|264.95|266.1|266.15|266.15|265.35|264.35|264.05|264.05|264.15|262.35|264.3|263.5|264.65|265.5|261.25|261|263.4|260.15|260.15|258.75|257.55|258.5|259.9|258.55|258.75|257.05|255.55|257.95|259.05|260.05|261.45|262.65|262.35|261.95|263.05|261.65|260.65|258.75|260.65|263.05|267.75|272.55|272.38|266.45|262.35|260.75|263.15|262.75|265.65|267.25|268.25|266.85|261.5|259.05|258.55|256.25|259.65|258.95|256.05|259.9|260.95|261.35|260.65|260.9|263.35|263.65|265.55|267.5|268.65|265.85|265.85|263.15|263.05|264.95|264.95|266.55|266.95|264.85|265.05|263.7|263.55|263.65|264.25|264.15|264.8|267.85|268.45|268.1|267.55|268.65|268.85||272.4|272.55|275.55|274.45|274.05|273.95|274.25|273.65|270.25|270.25|270.9|269.75|269.2|271.35|270.55|272.75|273.75|274.95|270.35|271.15|269.4|270.35|266.95|269.5|270.05|265.95|266|266.65|265.85|266.35|265.8|265.85|265.25|264.65|264.45|264.65|265.75|265.15|264.4|265|265.2|264.65|264.3|265.05|264.85|264.55|265.35|266.75|270.3|270.35|271.5|270.85|270.65|271.25|272.05|272.65|276.65|271.25|272.75|270.6|269.65|270.35|270.75|272.25|273.4|274.25|275.55|278.6|274.35|274.3|272.15|270.75|269.45|272.25|271.8|272.55|272.45|272.8|273.05|273.45|273.05|273.8|274.45|275.55|277|276.85|277.75|274.25|273.45|274.1|274.25|272.95|271.25|273.75|275.25|276.65|277.6|277.2|274.65|274.75|275.15|272.75|272.85|273.25|273.75|273.25|274|277.55|277.35|277.25|278.4|278.5|279.75|279.15|279.25|280.35|280.25|279.15|282.65|283.55|281.35|280.25|280.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|775.92|760.38|759.81|760.515|765.67|767.06|766.34|768.095|762.73|760.69|761.195|768.905|773.26|777.115|770.85|771.805|773.08|770.715|775.64|772.535|774.405|764.465|765.36|763.94|762.285|763.35|764.51|759.15|747.285|745.54|742.92|740.82|745.965|750.32|747.495|743.765|740.57|741.955|736.325|732.945|737.07|734.345|734.055|738.815|735.745|727.57|730.495|732.29|731.145|726.4|734.055|739.48|744.655|736.99|736.99|737|739.105|737.815|726.925|725.72|730.415|726.36|734.26|744.1|745.795|743.005|737.4|734.755|732.495|734.835|739.065|731.635|724.675|729.03|733.355|726.12|719.07|717.335|705.78|703.805|704.605|707.305|702.825|705.06|702.265|704.415|710.485|716.585|720.33|717.135|725|721.165|720.81|713|715.575|724|713.625|713.505|705.135|707.46|713.585|702.525|704.94|697.51|700.57|696.325|703.695|706.92|713.27|710.835|710.565|707.645|698.555|699.45|699.6|694.885|703.395|698.03|695.695|689.875|686.585|696.255|695.735|691.035|687|692.095|692.9|692.495|699.075|699.075|707.38|703.505|705.515|709.76|709.76|717.65|722.56|737.11|734.015|730.005|737.275|749.035|746.135|747.925|740.57|739.105|737.235|743.725|737.565|749.38|752.09|763.44|765.135|769.04|780.125|780|776.65|777.115|772.99|769.855|767.825|763.705|763.75|761|760.16|765|768.095|762.905|765.18|759.46|763.93|763.44|771.94|777.58|779.425|788.855|793.01|782.78|784.275|777.07|777.44|781.425|769.445|772.445|767.24|758.535|754.125|754.08|755|755.425|753.865|752|750|745|742.33|742.665|744.265||749.925|745.235|766|775|770|769|764.205|761.015|759|762.165|761|757|749|753|739.395|735.375|729|739|734|735.665|728.03|727|726.5|731.485|731|726.98|723.26|716.385|717|720.475|726.78|725.42|722|729.695|728|725.58|722.94|725|717.56|710.565|708|709.3|703|696.125|698.535|703|701|705|710.255|703|701.555|700.995|702|697
00107|2222|/currencies/usd-yer|CURRENCY:YER|168.765|168.765|||||168.465|168.465|168.465||||166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|||||||||||||||||||||||||||||||||||||||||||||||166.31|166.31|166.31|166.31|166.31|166.2|166.2|166.2|166.2|165.645|165.645|165.645|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39||164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.83|164.83|164.83|164.83|164.83|164.83|164.83|164.83|164.83|164.83||||||164.86|164.86|164.86|164.86|163.74|163.74|163.74|164.835|165.5|165.5|165.17|165.17|165.17|165.17|165.17|||163.655|164.18|164.18|164.11|164.11|164.11|164|164|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.015|161.015|161.015|161.015|161.015|161.015|||||||||||||||156.675|156.675|156.675|
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.06|8.0266|8.0186|8.026|8.04|8.07|8.0876|8.071|8.0416|7.995|8.03|8.09|8.0926|8.1058|8.0546|8.085|8.076|8.036|8.054|8.0275|8|8.0025|7.94|7.9075|7.895|7.95|7.95|7.9075|7.88|7.925|7.95|8.03|7.9825|7.965|7.975|7.9475|7.935|7.975|7.99|8.025|8.08|8.03|7.9975|8.037|7.98|8.01|8.11|8.09|8.145|8.15|8.13|8.1425|8.135|8.0325|8.0265|8.025|8.025|8.03|8.06|8.0675|8.08|8.0877|8.14|8.1375|8.0375|8.0575|8.03|7.9825|7.945|7.96|8.025|8.01|7.9878|7.995|7.925|7.8925|7.88|7.82|7.78|7.7428|7.7219|7.925|7.8738|7.77|7.7428|7.72|7.67|7.71|7.7925|7.815|7.84|7.8125|7.7425|7.7527|7.8339|7.875|7.885|7.935|7.8225|7.875|7.985|7.8925|7.78|7.765|7.77|7.725|7.7475|7.787|7.88|7.88|7.875|7.88|7.833|7.87|7.895|7.8675|7.835|7.79|7.84|7.825|7.8425|7.9325|7.735|7.59|7.5148|7.5268|7.58|7.5675||7.59|7.5625|7.5375|7.5175|7.5625|7.555|7.6285|7.62|7.72|7.685|7.69|7.71|7.76|7.735|7.66|7.6525|7.6175|7.565|7.6575|7.64|7.6225|7.7375|7.787|7.79|7.78|7.823|7.838|7.82|7.825|7.76|7.7175|7.69|7.685|7.6475|7.655|7.6025|7.7625|7.705|7.61|7.5625|7.5375|7.5187|7.4825|7.56|7.5675|7.6|7.67|7.68|7.612|7.5925|7.585|7.6675|7.71|7.555|7.5725|7.4725|7.475|7.4|7.3625|7.34|7.2925|7.285|7.23|7.22|7.22|7.235|7.3075|7.2425|7.195|7.2525|7.2425|7.315|7.3375|7.275|7.29|7.195|7.135|7.1175|7.14|7.125|7.0975|7.095|7.0933|7.0215|6.9637|6.948|6.978|6.9587|6.96|6.945|6.92|6.935|6.96|6.9875|6.9675|6.93|6.915|6.9475|6.9325|6.9185|6.8945|6.9525|7|6.98|6.9675|6.9525|6.99|6.99|7.02|6.9575|6.96|6.9375|6.925|6.9575|6.9475|6.915|6.92|6.9775|6.955|6.915|6.8875|6.86|6.83
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.243|5.226|5.128||5.178|5.213|5.241|5.26||5.232|5.27|5.251|5.289||5.324|5.263|5.276|5.343||5.385|5.511|5.522|||5.495|5.393|5.406|5.386||5.403|5.456|5.495|5.437||5.293|5.17|5.249|5.195||5.215|5.29|5.288|5.336||5.186|5.258|5.215|5.179||5.3|5.144|5.219|5.256||5.177|5.126|5.083|4.928||4.977|4.929|4.925|4.973||4.999|4.969|5.009|4.869||4.748|4.774|4.764|4.813||4.796|4.83|4.935|4.897||4.905|4.901|4.973|4.978||4.884|4.904|4.956|5.04||5.158|5.137|5.107|||5.172|5.157|5.066|5.054||5.089|5.213|5.185|5.171||5.088|5.112|5.231|5.315||5.25|5.307|5.287|5.227||5.116|5.177|5.234|||5.112|5.1|4.996|4.956||5.043|5.154|4.921|||5.124|5.108|5.056|||5.041|5.043|5.192|5.174||5.217|5.26|5.352|5.362||5.309|5.324|5.428|5.555||5.478|5.53|5.587|5.626|||5.633|5.664|5.673||5.666|5.715|5.768|5.77||5.808|5.859|5.867|5.844||5.742|5.744|5.761|5.736||5.692|5.69|5.627|5.594||5.657|5.694|5.68|5.736||5.724|5.776|5.797|5.821||5.856|5.895|5.861|5.831||5.825|5.823|5.804|5.848||5.85|5.905|5.858|5.871||5.793|5.731|5.779|5.777||5.754|5.729|5.689|||5.729|5.795|5.814|5.772||5.721|5.729|5.779|5.787||5.821|5.838|5.802|5.773||5.764|5.92|5.922|5.963||5.957|5.978|5.991|6.04||6.004|6.028|6.032|6.031||6.013|6.165|6.146|6.152||6.008|6.082|6.056
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.237|5.147|5.115|5.077|5.104|5.18|5.145|5.127|5.115|5.114|5.136|5.2|5.222|5.128|5.156|5.131|5.088|5.076|5.142|5.127|5.214|5.209|5.207|5.235|5.233|5.197|5.179|5.128|5.12|5.108|5.062|5.048|5.1|5.096|5.033|4.98|4.954|4.981||4.991|5.029|5.055|5.082|5.115|5.052|4.998|5.044|5.013|5.014|5.062|5.083|5.044|4.971||4.948|4.94|4.88|4.786|4.796|4.797|4.853|4.841|4.807|4.838|4.848|4.832|4.773|4.766|4.712|4.673|4.623|4.689|4.681|4.633|4.64|4.707|4.749|4.837|4.831|4.838|4.838|4.866|4.859|4.857|4.83|4.831|4.87|4.899|4.971|4.971|4.981|4.959|4.937|4.934|4.942|4.948|4.913|4.845|4.842|4.833|4.865|4.807|4.84|4.841|4.85|4.844|4.833|4.896|4.896|4.892|4.944|4.939|4.961|4.971|4.927|4.928|4.944|4.943|4.91|4.921|4.839|4.845|4.86|4.798|4.784|4.783|4.723|4.776|4.891|4.864|4.896|4.889|4.941|4.941|4.926|4.941|4.913|4.93|4.89|4.889|4.922|4.891|4.94|4.908|4.907|4.861|4.845|4.85|4.84|4.864|4.874|4.91|4.885|4.89|4.929|4.926|4.966|5.061|5.084|5.082|5.063|5.098|5.098|5.089|5.121|5.146|5.168|5.164|5.138|5.134|5.144|5.154|5.154|5.172|5.191|5.148|5.141|5.136|5.129|5.113|5.114|5.088|5.11|5.091|5.09|5.072|5.093|5.118|5.114|5.199|5.211|5.209|5.198|5.191|5.19|5.289|5.304|5.324|5.333|5.276|5.316|5.354|5.349|5.38|5.369|5.334|5.392|5.392|5.325|5.318|5.258|5.277|5.27|5.24|5.236|5.327|5.326|5.299||5.261|5.247|5.288|5.313|5.319|5.273|5.292|5.278|5.279|5.235|5.178|5.221|5.213|5.206|5.214|5.234|5.203|5.212|5.187|5.218|5.218|5.128|5.12|5.134|5.151|5.141|5.189|5.206|5.238|5.256|5.228|5.153|5.14
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.96|5.92|5.79|5.78|5.84|5.86|5.83|5.87|5.83|5.83|5.82|5.87|5.98||6.03|5.95|6.01|5.93|5.89|5.96|6.03|6.09|6.08|6.08|6.09|6.03|6.06|6.07|6.11|6.05|6.1|6.11|6|5.95|5.78|5.66|5.73|5.72|5.78|5.77|5.83|5.83|5.82|5.78|5.69|5.82||5.79|5.84|5.82|5.65|5.69|5.65|||5.62|5.56|5.48|5.42|5.46|5.35|5.23|5.33|5.25|5.28|5.26|5.32|5.18|5.18|5.16|5.09|5|5.01|4.95|4.99|4.99|5|4.99|5.07|5.09|5.16|5.18|5.26|5.24|5.27|5.27|5.23|5.3|5.3|5.37|5.34|5.35|5.36|5.36|5.43|5.45|5.3|5.26|5.23|5.36|5.33|5.34|5.3|5.31|5.28|5.25|5.33|5.39|5.37||5.4|5.4|5.47|5.45|5.38|5.38|5.5|5.46|5.49|5.39|5.36|5.34|5.39|5.4|5.41|5.46|5.33|5.47||5.46|5.47|5.42|||5.41|5.43|5.51|5.49|5.45|5.46|5.49|5.55|5.6|5.61|5.56|5.55|5.69|5.71|5.75|5.75|5.77|5.85|5.9|5.93|5.89|5.86|5.9|5.89|5.91|5.87|5.97|6.01|5.99|6|6.08|6.11|6.14|6.17|6.17|6.13|6.14|6.15|6.18|6.15|6.12|6.11|5.97|5.97||6.08|6.11|6.1|6.13|6.14|6.07|6.13|6.14|6.14|6.07|6.17|6.2|6.18|6.13|6.11|6.2|6.19|6.23|6.22|6.23|6.17|6.26|6.23|6.27|6.21|6.07|6.05|6.06|6.11|6.08|6.1|6.09|6.04|6.01|5.97|6.12|6.28|6.32|6.27|6.23|6.23|6.22|6.27|6.24|6.24|6.29|6.3|6.26|6.26|6.25|6.17|6.17|6.11|6.14||6.19|6.2|6.24|6.26|6.25|6.2|6.17|6.15|6.14|6.09|6.12|6.27|6.27|6.23|6.19|6.11|6.2|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.036|4.968|4.992|4.948|4.916|4.956|4.978|5.014|4.985|5.007|5.019|5.084|5.07|5.061|5.067|5.082|5.044|5.014|5.065|5.069|5.156|5.153|5.14|5.178|5.198|5.173|5.149|5.117|5.071|5.067|5.071|5.077|5.094|5.085|5.029|4.931|4.932|4.947|4.953|4.96|4.976|5.024|5.009|5.013|4.975|4.951|4.953|4.96|4.918|4.969|4.941|4.973|4.883|4.858|4.858|4.854|4.85|4.76|4.721|4.706|4.761|4.698|4.712|4.682|4.687|4.711|4.681|4.674|4.646|4.617|4.594|4.649|4.692|4.692|4.665|4.693|4.703|4.726|4.705|4.719|4.706|4.749|4.748|4.75|4.733|4.745|4.747|4.76|4.829|4.83|4.857|4.845|4.818|4.803|4.817|4.841|4.783|4.756|4.765|4.769|4.796|4.747|4.778|4.769|4.785|4.781|4.8|4.818|4.851|4.83|4.875|4.875|4.845|4.871|4.84|4.806|4.824|4.798|4.821|4.818|4.745|4.78|4.725|4.699|4.688|4.729|4.711|4.743||4.858|4.907|4.867|4.859|4.859|4.866|4.832|4.847|4.873|4.869|4.869|4.926|4.983|4.967|4.971|4.943|4.926|4.916|4.934|4.935|4.984|4.996|5.071|5.074|5.125|5.118|5.113|5.14|5.181|5.168|5.173|5.18|5.189|5.197|5.206|5.228|5.236|5.255|5.244|5.218|5.208|5.213|5.212|5.24|5.21|5.229|5.265|5.257|5.208|5.202|5.19|5.209|5.187|5.222|5.211|5.206|5.17|5.189|5.22|5.229|5.257|5.276|5.253|5.241|5.236|5.229|5.26|5.254|5.244|5.276|5.24|5.269|5.315|5.324|5.345|5.262|5.284|5.289|5.288|5.271|5.252|5.275|5.231|5.207|5.196|5.177|5.301|5.301|5.297|5.243|5.22|5.207|5.212|5.263|5.263|5.209|5.199|5.207|5.215|5.158|5.155|5.143|5.18|5.191|5.175|5.18|5.186|5.175|5.183|5.212|5.201|5.184|5.174|5.2|5.256|5.244|5.26|5.353|5.327|5.299|5.312|5.268|5.277
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.138|5.092|5.102|5.069|5.061|5.062|5.118|5.129|5.118|5.141|5.134|5.197|5.177|5.165|5.195|5.193|5.16|5.125|5.178|5.18|5.293|5.272|5.267|5.309|5.319|5.288|5.183|5.183|5.213|5.205|5.2|5.216|5.221|5.197|5.105|5.077|5.078|5.094|5.097|5.091|5.136|5.161|5.182|5.188|5.068|5.052|5.109|5.114|5.07|5.1|5.127|5.038|5.029|5.004|5.004|4.989|4.966|4.898|4.864|4.85|4.899|4.894|4.849|4.859|4.842|4.843|4.805|4.763|4.772|4.77|4.734|4.803|4.818|4.821|4.793|4.837|4.846|4.88|4.845|4.857|4.849|4.892|4.886|4.898|4.868|4.876|4.876|4.892|4.967|4.958|4.969|4.979|4.959|4.943|4.955|4.984|4.915|4.893|4.899|4.903|4.915|4.895|4.913|4.902|4.921|4.928|4.932|4.96|4.987|4.976|5.008|5.014|4.974|5.003|4.974|4.936|4.959|4.981|4.953|4.969|4.885|4.922|4.869|4.845|4.822|4.872|4.867|4.888|5.004|4.99|5.054|5.002|5.017|5.027|5.018|4.981|4.977|5.013|4.956|4.982|5.011|5.035|5.107|5.09|5.078|5.067|5.023|5.055|5.062|5.107|5.117|5.185|5.193|5.233|5.238|5.244|5.24|5.299|5.285|5.293|5.291|5.31|5.301|5.311|5.336|5.344|5.361|5.346|5.329|5.317|5.308|5.321|5.343|5.354|5.341|5.37|5.386|5.335|5.339|5.331|5.331|5.324|5.342|5.332|5.318|5.277|5.299|5.353|5.341|5.377|5.401|5.391|5.38|5.38|5.374|5.409|5.421|5.374|5.372|5.383|5.425|5.472|5.472|5.49|5.441|5.413|5.424|5.443|5.424|5.438|5.41|5.388|5.368|5.35|5.334|5.456|5.46|5.457|5.395|5.383|5.363|5.362|5.387|5.412|5.357|5.359|5.371|5.287|5.287|5.287|5.285|5.314|5.329|5.302|5.315|5.299|5.304|5.282|5.346|5.326|5.3|5.292|5.33|5.379|5.371|5.395|5.436|5.436|5.409|5.409|5.37|5.382
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.895|10.975|10.98|11.025|11|10.94|11.115|11.21|11.28|11.215|11.31|11.5|11.525|11.61|11.58|11.595|11.64|11.625|11.705|11.775|11.83|11.8|11.76|11.755|11.73|11.78|11.8|11.78|11.78|11.735|11.77|11.84|11.885||12.02|11.98|11.975|12.035|11.91|12.03|12.18|12.055||12.05||12.165|12.32|12.325|12.37|12.26|12.21|11.99|12.1|||11.975|11.99|11.98|11.9|11.94|12.02|12.125|12.39|12.4|12.26|12.205|12.19|12.12|12.045|12.03|12.12||11.96|11.91|11.76|11.8|11.77|11.605|11.53|11.51|11.51|11.55|11.545|11.56|11.65|11.675|11.655|11.755|11.82|11.785|11.715|11.76|11.89|11.81|11.9|11.97|11.98|11.96|11.86|11.97|12.13|12.03|12.035|12.155|12.23|12.2|12.37|12.345|12.405|12.48|12.58|12.64|12.675|12.64|12.575|12.61|12.605|12.48|12.56|12.67|12.73|12.81|12.7|12.66|12.585|12.63|12.59|12.71||12.725|12.69|12.63|||12.635|12.59|12.64|12.725|12.72|12.8|12.83|12.93|12.99|13.06|13.03|13.01|12.98||12.91|12.99|13.23|13.4|13.38|13.29|13.33|13.335|13.35|13.315|13.34|13.31|13.44|13.465|13.49|13.47|13.39|13.54|13.45|13.32|13.21|13.43|13.52|13.66|13.765|13.87|13.87|13.88|13.83|13.75|13.675|13.69|13.82|14.02|13.87|13.865|13.815|13.82|13.79|13.73|13.645|13.53|13.58|13.505|13.455|13.465|13.555|13.62|13.66|13.6||13.705|13.78|13.87|13.9|13.855|13.78|13.71|13.765|13.785|13.71|13.66|13.69|13.755|13.77|13.66|13.58|13.56|13.425|13.39|13.365|13.395|13.45|13.51|13.6|13.71|13.63|13.63|13.55|13.47|13.42|13.365|13.41||13.51|13.52|13.58|13.71|13.665|13.61|13.715|13.74|13.76|13.77|13.89|13.88|13.845|13.94|14.03|13.945|13.87|13.85|13.9|13.865
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.32|3.297|3.308|3.327||3.348|3.352|3.37|3.365|3.365|3.384|3.389|3.404|3.417|3.444|3.443|3.448|3.433||3.465|3.511|3.501|3.517|3.522|3.531||3.514|3.496|3.476|3.454|3.463|3.463|3.477|3.47|3.422|3.386|3.383|3.396|3.408|3.417|3.446|3.498||3.525|3.487|3.458|3.47|3.463|3.421|3.453|3.459|3.447|3.393|||3.336|3.327|3.28|3.256|3.252|3.273|3.25|3.233|3.252|3.273|3.27|3.234|3.201|3.238|3.23||3.336|3.361|3.342|3.309|3.357|3.341|3.38|3.365|3.378|3.374|3.413|3.424|3.435|3.422|3.441|3.481|3.493|3.522|3.515|3.524|3.496|3.475|3.456|3.453|3.466|3.428|3.41|3.407|3.412|3.431|3.393|3.416|3.416|3.452|3.456|3.476|3.496|3.517|3.518|3.542|3.548|3.538|3.554|3.519|3.499|3.511|3.48|3.475|3.463|3.422|3.441|3.453|3.408||3.442||||||3.504|||3.498|3.498|3.473|3.517|3.492|3.542|3.598|3.673|3.686|3.707|3.695|3.698|3.679|3.704|3.692|3.704|3.711|3.749|3.774|3.793|3.793|3.793|3.786|3.805||3.773|3.767|3.748|3.741|3.741|3.773|3.792|3.811|3.817|3.823|3.836|3.823|3.829|3.854|3.867|3.848|3.847|3.835|3.81||3.81|3.791|3.74|3.759|3.746|3.715|3.727|3.74|3.803|3.834|3.859|3.865|3.898|3.885|3.916|3.909|3.928|3.954|3.928|3.909|3.871|3.864|3.852|3.826|3.839|3.789|3.776|3.814|3.832|3.864|3.882|3.87|3.851|3.832|3.826|3.832|3.863|3.813|3.819||||3.925|3.938|3.969|3.95|3.94|3.919|3.912|||3.968|3.968|3.962|3.976|3.987|3.97|3.943||3.972|3.946|3.911|3.889|3.875|3.871|3.885|3.89|3.908|3.893|3.902|3.872|3.865|3.862
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.371|5.368|5.38|5.343|5.307|5.338|5.364|5.38|5.369|5.376|5.383|5.436|5.43|5.424|5.44|5.448|5.412|5.392|5.438|5.435|5.53|5.526|5.514|5.541|5.544|5.53|5.501|5.476|5.44|5.438|5.439|5.412|5.436|5.444|5.328|5.306|5.316|5.319|5.329|5.333|5.36|5.396|5.442|5.41|5.364|5.29|5.329|5.357|5.308|5.342|5.364|5.316|5.293|5.276|5.278|5.237|5.257|5.171|5.136|5.123|5.182|5.178|5.131|5.137|5.108|5.13|5.101|5.065|5.075|5.038|5.026|5.091|5.127|5.122|5.101|5.139|5.137|5.165|5.132|5.137|5.139|5.175|5.167|5.172|5.155|5.157|5.159|5.174|5.239|5.233|5.253|5.243|5.228|5.196|5.198|5.224|5.169|5.137|5.141|5.154|5.177|5.141|5.159|5.15|5.163|5.168|5.178|5.206|5.23|5.221|5.249|5.25|5.213|5.233|5.205|5.183|5.201|5.22|5.206|5.186|5.144|5.172|5.132|5.087|5.087|5.126|5.117|5.158||5.248|5.304|5.265|||5.272|5.267|5.245|5.257|5.217|5.238|5.28|5.304|5.353|5.338|5.325|5.313|5.305|5.327|5.33|5.369|5.382|5.45|5.459|5.48|5.488|5.503|5.509|5.555|5.546|5.561|5.559|5.573|5.574|5.553|5.592|5.608|5.63|5.614|5.581|5.594|5.588|5.576|5.594|5.595|5.588|5.605|5.628|5.599|5.595|5.579|5.594|5.588|5.597|5.601|5.573|5.536|5.554|5.565|5.57|5.592|5.621|5.604|5.596|5.601|5.602|5.633|5.648|5.628|5.652|5.617|5.652|5.701|5.69|5.714|5.641|5.624|5.618|5.648|5.634|5.645|5.609|5.593|5.575|5.556|5.56|5.654|5.658|5.659|5.623|5.595|5.58|5.564|5.582|5.592|5.555|5.575|5.592|5.575|5.531|5.484|5.492|5.518|5.538|5.514|5.523|5.533|5.525|5.516|5.555|5.55|5.509|5.509|5.553|5.583|5.571|5.582|5.635|5.652|5.653|5.628|5.59|5.604
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.349|5.28|5.302|5.261|5.237|5.268|5.293|5.328|5.293|5.305|5.313|5.37|5.377|5.368|5.375|5.393|5.352|5.311|5.36|5.353|5.465|5.45|5.436|5.455|5.481|5.47|5.46|5.429|5.369|5.363|5.365|5.388|5.398|5.413|5.35|5.247|5.258|5.273|5.281|5.294|5.314|5.352|5.334|5.356|5.315|5.231|5.267|5.276|5.245|5.301|5.313|5.234|5.218|5.203|5.208|5.198|5.192|5.136|5.059|5.051|5.04|5.032|4.988|5.006|4.971|4.994|4.95|4.955|4.934|4.897|4.884|4.944|4.993|4.992|4.967|5.008|4.992|5.022|5.007|5.035|5.02|5.045|5.034|5.049|5.02|5.033|5.033|5.038|5.104|5.102|5.133|5.128|5.105|5.083|5.085|5.121|5.067|5.059|5.044|5.041|5.068|5.03|5.042|5.027|5.058|5.062|5.071|5.1|5.128|5.144|5.159|5.138|5.114|5.135|5.127|5.085|5.104|5.128|5.11|5.119|5.067|5.08|5.023|4.99|4.99|5.02|5.002|5.029||5.149|5.206|5.175|||5.173|5.18|5.164|5.155|5.122|5.147|5.189|5.204|5.261|5.255|5.248|5.244|5.222|5.238|5.233|5.304|5.275|5.365|5.379|5.386|5.394|5.412|5.407|5.456|5.451|5.455|5.465|5.48|5.479|5.463|5.508|5.509|5.553|5.531|5.521|5.506|5.49|5.481|5.504|5.502|5.503|5.513|5.547|5.501|5.501|5.472|5.5|5.499|5.498|5.501|5.493|5.425|5.477|5.508|5.503|5.528|5.541|5.538|5.524|5.524|5.53|5.555|5.559|5.553|5.56|5.541|5.59|5.624|5.609|5.635|5.557|5.528|5.576|5.578|5.591|5.571|5.566|5.534|5.532|5.488|5.538|5.606|5.604|5.595|5.553|5.534|5.513|5.501|5.537|5.54|5.506|5.511|5.528|5.493|5.482|5.405|5.432|5.474|5.469|5.451|5.453|5.471|5.468|5.448|5.499|5.505|5.462|5.442|5.478|5.525|5.527|5.588|5.616|5.607|5.594|5.558|5.563|5.533
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.173|5.113|5.143|5.095|5.053|5.107|5.112|5.167|5.137|5.157|5.156|5.229|5.225|5.217|5.22|5.224|5.195|5.151|5.2|5.211|5.296|5.301|5.285|5.318|5.349|5.321|5.314|5.283|5.226|5.226|5.234|5.25|5.259|5.205|5.194|5.096|5.099|5.112|5.122|5.129|5.148|5.196|5.171|5.174|5.152|5.064|5.109|5.137|5.092|5.151|5.153|5.089|5.063||5.039|5.041|5.032|4.966|4.895|4.882|4.929|4.923|4.877|4.903|4.85|4.871|4.833|4.846|4.809|4.772|4.753|4.825|4.872|4.855|4.843|4.856|4.848|4.867|4.853|4.864|4.844|4.891|4.875|4.879|4.869|4.873|4.886|4.894|4.959|4.952|4.985|4.975|4.951|4.934|4.95|4.974|4.913|4.916|4.89|4.878|4.924|4.885|4.906|4.892|4.918|4.921|4.934|4.95|4.986|4.996|4.999|4.998|4.969|4.995|4.98|4.94|4.944|4.977|4.954|4.956|4.92|4.915|4.882|4.84|4.836|4.868|4.856|4.864||4.98|5.031|5.009||5.006|4.997|5.01|4.98|5.007|4.968|4.985|5.036|5.046|5.1|5.084|5.091|5.073|5.06|5.065|5.086|5.118|5.11|5.197|5.214|5.236|5.25|5.265|5.258|5.318|5.297|5.326|5.318|5.322|5.326|5.304|5.349|5.364|5.389|5.388|5.365|5.364|5.357|5.332|5.363|5.368|5.353|5.359|5.4|5.356|5.352|5.335|5.351|5.349|5.369|5.352|5.349|5.307|5.316|5.359|5.352|5.387|5.408|5.396|5.392|5.38|5.367|5.4|5.437|5.404|5.431|5.391|5.417|5.473|5.471|5.497|5.475|5.431|5.44|5.452|5.441|5.449|5.413|5.429|5.378|5.362|5.356|5.461|5.465|5.464|5.408|5.397|5.379|5.374|5.404|5.427|5.372|5.382|5.376|5.367|5.335|5.301|5.295|5.325|5.348|5.312|5.343|5.341|5.326|5.31|5.357|5.358|5.334|5.323|5.37|5.408|5.394|5.409|5.464|5.477|5.482|5.474|5.407|5.442
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.302|5.247|5.268|5.231|5.213|5.231|5.254|5.291|5.257|5.272|5.275|5.339|5.351|5.336|5.346|5.358|5.314|5.276|5.335|5.34|5.429|5.418|5.411|5.443|5.468|5.45|5.44|5.41|5.358|5.355|5.362|5.37|5.389|5.379|5.324|5.237|5.241|5.244|5.259|5.264|5.29|5.328|5.309|5.326|5.285|5.211|5.263|5.272|5.23|5.277|5.306|5.227|5.207||5.192|5.186|5.174|5.112|5.059|5.042|5.092|5.082|5.04|5.071|5.027|5.043|5.001|5.009|4.978|4.96|4.942|4.987|5.041|5.023|5.018|5.036|5.029|5.062|5.027|5.044|5.034|5.076|5.069|5.079|5.066|5.07|5.068|5.075|5.147|5.13|5.168|5.168|5.137|5.106|5.131|5.146|5.107|5.084|5.088|5.096|5.122|5.083|5.101|5.083|5.107|5.109|5.113|5.133|5.171|5.185|5.186|5.196|5.177|5.194|5.182|5.148|5.155|5.157|5.132|5.144|5.071|5.108|5.086|5.028|5.023|5.051|5.038|5.058|5.152|5.166|5.224|5.188|||5.181|5.199|5.167|5.18|5.141|5.157|5.198|5.221|5.276|5.249|5.256|5.249|5.228|5.243|5.246|5.288|5.281|5.376|5.38|5.414|5.42|5.435|5.43|5.48|5.465|5.482|5.477|5.493|5.487|5.484|5.517|5.533|5.56|5.552|5.531|5.525|5.517|5.497|5.529|5.522|5.514|5.536|5.553|5.498|5.505|5.499|5.512|5.502|5.529|5.524|5.526|5.467|5.496|5.512|5.533|5.564|5.578|5.571|5.561|5.548|5.538|5.575|5.61|5.567|5.597|5.535|5.579|5.631|5.618|5.642|5.605|5.581|5.581|5.592|5.58|5.584|5.553|5.574|5.527|5.513|5.515|5.631|5.64|5.648|5.586|5.572|5.558|5.538|5.572|5.597|5.548|5.561|5.552|5.559|5.488|5.496|5.478|5.499|5.524|5.492|5.531|5.528|5.505|5.481|5.53|5.525|5.505|5.489|5.548|5.588|5.593|5.595|5.658|5.694|5.678|5.656|5.602|5.642
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.353|5.294|5.305|5.237|5.246|5.271|5.3|5.332|5.302|5.313|5.315|5.375|5.38|5.363|5.38|5.391|5.354|5.32|5.373|5.383|5.475|5.459|5.451|5.48|5.503|5.448|5.462|5.43|5.387|5.378|5.387|5.404|5.419|5.423|5.302|5.281|5.28|5.294|5.301|5.303|5.34|5.379|5.395|5.36|5.277|5.24|5.3|5.306|5.252|5.293|5.318|5.244|5.218|5.221|5.221|5.188|5.157|5.094|5.085|5.071|5.129|5.095|5.085|5.065|5.075|5.077|5.045|5.016|5.015|4.997|4.986|5.036|5.085|5.069|5.051|5.079|5.071|5.09|5.081|5.076|5.081|5.115|5.113|5.124|5.103|5.104|5.107|5.124|5.195|5.183|5.215|5.19|5.183|5.166|5.177|5.191|5.146|5.102|5.114|5.131|5.134|5.119|5.119|5.121|5.113|5.136|5.148|5.173|5.207|5.205|5.233|5.235|5.212|5.24|5.224|5.194|5.206|5.176|5.179|5.164|5.098|5.123|5.095|5.07|5.058|5.098|5.092|5.122||5.212|5.277|5.232|5.252|5.252|5.243|5.206|5.195|5.225|5.19|5.209|5.25|5.278|5.336|5.316|5.302|5.294|5.284|5.297|5.292|5.343|5.354|5.42|5.429|5.469|5.472|5.477|5.487|5.527|5.524|5.528|5.516|5.542|5.55|5.531|5.574|5.588|5.609|5.592|5.581|5.555|5.559|5.555|5.575|5.574|5.574|5.598|5.573|5.572|5.566|5.568|5.571|5.535|5.594|5.584|5.522|5.539|5.541|5.573|5.568|5.598|5.605|5.594|5.579|5.567|5.586|5.624|5.612|5.611|5.621|5.599|5.644|5.678|5.682|5.7|5.623|5.621|5.629|5.626|5.629|5.623|5.601|5.579|5.569|5.55|5.533|5.65|5.65|5.655|5.591|5.583|5.564|5.555|5.591|5.595|5.562|5.557|5.58|5.571|5.526|5.476|5.492|5.519|5.53|5.497|5.512|5.518|5.514|5.49|5.514|5.518|5.49|5.493|5.528|5.578|5.567|5.618|5.648|5.643|5.648|5.622|5.593|5.587
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.72|6.68|6.57|6.55|6.63|6.66|6.62|6.64|6.62|6.6|6.57|6.62|6.71|6.76|6.73|6.67|6.74|6.71||6.74|6.8|6.78|6.77|6.78|6.81|6.75|6.7|6.69|6.72|6.68|6.74|6.74|6.66|6.63|6.48|6.38|6.48|6.46|6.51|6.47|6.54|6.59||6.62|6.47|6.54||6.47|6.53|6.56|6.4|6.36|6.37|||6.3|6.24|6.15|6.11|6.18|6.1|5.98|6.04|5.98|6.03|6.02|6.14|6.01|6.04|6|5.97|5.89|5.92|5.86|5.92|5.93|5.94|5.92|5.98|5.95|5.97|6|6.05|6.01|6.01|5.99|6.01|6.09|6.1|6.13|6.09|6.1|6.09|6.07|6.14|6.16|6.06|6.01|5.98|6.09|6.08|6.08||6.07|6.03|6.04|6.1|6.17|6.16|6.09|6.14|6.11|6.15|6.09|6.06|6.06|6.15|6.11|6.15|6.03|6.01|6|5.99|5.96|5.98|6.05|5.9||||6.06|6.01||||6.03|6.16|6.16|6.14|6.13|6.19|6.25|6.26|6.28|6.22|6.21|6.3|6.35|6.38|6.37|6.39|6.44|6.49|6.55|6.53|6.51|6.56|6.58|6.59|6.57|6.63|6.66|6.64|6.65|6.67|6.7|6.71|6.72|6.73||6.67|6.69|6.69|6.71|6.67|6.67|6.62|6.64||6.73|6.74|6.73|6.77|6.75|6.72|6.77|6.76|6.76|6.75|6.8|6.8|6.79|6.77||6.78|6.8|6.8|6.83|6.85|6.82|6.89|6.85|6.86|6.81|6.76|6.74|6.73|6.75|6.73|6.75|6.75|6.71|6.67|6.63|6.72|6.78|6.81|6.75|6.7|6.7|6.7|6.71|6.69|6.67|6.69|6.71|6.72|6.73|6.73|6.68|6.69|6.65|6.69|6.65|6.7|6.73|6.76|6.77|6.8|6.74|6.72|6.71|6.69|6.65|6.71|6.85|6.83|6.85|6.81|6.74|6.8|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.837|5.704|5.679|5.613|5.579|5.624|5.677|5.715|5.681|5.65|5.642|5.671|5.628|5.668|5.751|5.738|5.686|5.683|5.707|5.773|5.814|5.934|5.924|5.921|5.943|5.967|5.903|5.895||5.906|5.92|5.935|5.934|5.89|5.871|5.722|5.658|5.719|5.66|5.653|5.65|5.722|5.729|5.758|5.717|5.594|5.624|5.617|5.607|5.688|5.685|5.564|5.616|5.613||5.564|5.528|5.487|5.391|5.381|5.448|5.395|5.419|5.503|5.395|5.437|5.395|5.437|5.312|5.248|5.182|5.193|5.162|5.203|5.185|5.203|5.23|5.281|5.247|5.282|5.276|5.281|5.332|5.35|5.34|5.32|5.343|5.339|5.407|5.444|5.472|5.461|5.458|5.444|5.453|5.5|5.48|5.419|5.388|5.371|5.396|5.403|5.41|5.413|5.427|5.379|5.39|5.452|5.467|5.458|5.465|5.514|5.482|5.465|5.428|5.39|5.422|5.452|5.449|5.452|5.411|5.414|5.377|5.352|5.318|5.395|5.429|5.292||5.4|5.391|5.343|||5.307|5.312|5.316|5.378|5.374|5.412|5.391|5.398|5.449|5.427|5.398|5.392|5.405|5.48|5.553|5.535|5.504|5.542|5.59|5.636|5.643|5.657|5.653|5.708|5.716|5.723|5.698|5.761|5.785|5.781|5.802|5.844|5.854|5.843|5.855|5.846|5.794|5.808|5.812|5.787|5.787|5.752|5.724|5.672|5.651|5.658|5.677|5.671|5.664|5.712|5.689|5.692|5.719|5.709||5.73|5.744|5.799|5.785|5.757|5.736|5.746|5.75|5.728|5.765|5.766|5.75|5.792|5.77|5.766|5.77|5.742|5.712|5.712|5.724|5.687|5.701|5.671|5.633||5.643|5.676|5.757|5.833|5.796|5.76|5.755|5.744|5.772|5.778|5.753|5.775|5.794|5.787|5.749|5.786|5.721|5.749|5.749||5.721|5.777|5.796|5.827|5.885|5.886|5.864|5.864|5.883|5.882|5.85|5.845|5.978|5.959|5.941|5.885|5.809|5.846
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|9.512|9.525|9.509|9.574|9.632|9.624|9.638|9.669|9.722|9.75|9.758|9.76|9.822|9.819|9.89|9.918|9.885|9.931|9.929|9.804|9.762|9.786|9.812|9.812|9.917|9.947|9.967|9.976|9.966|9.955|9.945|9.98|10.031|10.047|10.033|10.064|10.096|10.107||10.076|10.103|10.115||10.125|10.1|10.16|10.208|10.212|10.271|10.316|10.331|10.331|10.369|10.384||10.359|10.347|10.317|10.421|||10.438|10.408||10.37|10.491|10.506|10.408||10.386|10.439|10.416|10.416|10.439|10.44|10.423|10.417|10.349|10.199|10.192|10.155|10.133||10.309|10.06|9.994|10.078|10.26|10.311|10.303|10.282||10.268||10.326|10.501|10.349|10.321|10.312|10.298|10.336|10.434|10.511|10.569|10.464|10.464|10.424|10.481|10.53||10.473|10.421|10.425|10.457|10.531|10.565|10.614|10.629|10.616|10.652|10.699|10.695|10.68|10.662|10.674|10.687|10.795|10.818|10.803|10.894||10.92|10.98||10.971|10.998|10.954|10.932|10.971|11.077|11.096|11.103|11.098|11.098|11.183|11.215|11.27|11.324|11.334|11.329|11.348|11.363|11.375|11.389|11.354|11.335|11.311|11.297|11.29|11.271|11.233|11.251|11.263|11.262|11.262|11.269|11.26|11.282|11.37|11.428|11.537|11.588|11.6|11.604|11.623||11.611|11.631|11.647|11.652|11.664|11.666|11.662|11.681|11.717|11.649|11.675|11.607|11.59|11.599|11.641|11.565|11.548||11.54|11.54|11.549|11.507|11.507|11.507|11.55|11.643|11.677|11.643|11.567|11.5|11.484|11.464|11.484|11.493|11.493|11.521|11.501|11.468||11.505|11.494|11.461|11.469|11.478|11.503|11.52|11.504||11.496|11.48|11.438||11.406|11.548|11.548|11.49|11.506|11.498|11.441|11.375|11.367|11.359|11.354|11.31|11.294|11.303|11.41|11.501|11.477|10.918|10.902|10.887|10.927|10.944||10.968
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.571|3.582|3.572|3.572|3.584|3.58|3.592|3.608|3.615|3.599|3.588|3.569|3.548|3.545|3.545|3.548|3.546|3.543|3.557|3.559|3.56|3.56|3.562|3.555|3.551|3.546|3.542|3.541|3.55|3.553|3.56|3.558|3.568|3.562|3.546|3.553|3.584|3.588||3.569|3.592|3.598||3.617|3.617|3.633|3.621|3.633|3.656|3.619|3.598|3.657|3.643|3.648||3.629|3.612|3.597|3.637|3.659|3.663|3.679|3.673|3.716|3.655|3.627|3.621|3.579|3.601|3.608|3.7|3.596|3.578|3.57|3.603|3.592|3.696|3.764|3.776|3.678|3.667|3.606||3.576|3.54|3.517|3.537|3.571|3.539|3.566|3.531|3.513|3.513|3.513|3.514|3.532|3.491|3.467|3.467|3.551|3.606|3.625|3.555|3.517|3.565|3.608|3.692|3.718|3.736|3.779|||3.823|3.817|3.83|3.787|3.821|3.904|3.905|3.794|3.789|3.771|3.82|3.783|3.875|3.925|3.894|4.028||4.106|4.09||4.106||4.113|4.113|4.134|4.132|4.12|4.135|4.145|4.17|4.16|4.164|4.114|4.083|4.09|4.136|4.149|4.127|4.165|4.197|4.247|4.278|4.287|4.298|4.298|4.294|4.31|4.304|4.311|4.298|4.292|4.311|4.311|4.324|4.324|4.309|4.292|4.267|4.268|4.293|4.334|4.324|4.299||4.289|4.312|4.346|4.363|4.384|4.399|4.391|4.401|4.413|4.407|4.405|4.41|4.382|4.376|4.395|4.427|4.454|4.454|4.452|4.446|4.446|4.477|4.484|4.518|4.547|4.556|4.567|4.567|4.563|4.567|4.56|4.554|4.563|4.558||4.561|4.563|4.548|4.557|4.573|4.58|4.563|4.542|4.552|4.554|4.529|4.538|4.523|4.544|4.551|4.557|4.542|4.536|4.479|4.476||4.504|4.498|4.511|4.505|4.511|4.551|4.532|4.492|4.505|4.555|4.568|4.549|4.599|4.606|4.618|4.656|4.678|4.682|4.72|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|6.77|6.93|6.87|6.93|6.99|7.14|7.29||||7.2|||7.28|||||||7.26||7.34|7.4|7.5|7.55|7.62||||7.73|7.85|7.85|||7.52|7.59|7.65|||7.65|||7.85||||||7.67|7.5|7.61|||||7.61|||||7.6|7.7|7.5|7.45||7.15|||||7.05|||6.85|6.7|7.1||7.2|7.2|||||6.5||6.85|||7.3||6.15|||6.08|5.95|5.98|6.35|6.1|6.2|6.36||6.4|6.5|6.5||6.55||||||||6.42|6.5|6.6|6.6|6.65|6.55|6.65|6.66|6.69|6.62|6.7|6.87||7.26||7.26||7.305|7.065|||7.071|7.2||7.15|7.08|7.11|7.3|7.27||6.86||6.95|7.07|7.08|7.63|7.75|7.72|7.73||||||||7.73|||7.57||8|8.19||||8.17|8.15||8.22|8.24|8.3|8.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|6.267|6.245|6.133||6.264|6.252|6.294|6.335|6.241|6.162|6.183|6.162|6.189|6.266|6.254|6.171|6.146|6.228|6.333|6.367|6.452|6.508|6.502|6.529|6.485|6.426|6.447|6.433|6.476|6.441|6.482|6.533|6.441|6.38|6.272|6.163|6.182|6.148|6.126|6.153|6.226|6.379|||6.282|6.328|6.276|6.259|6.32|6.24|6.146|6.249|6.27|||6.236|6.161|6.12|6.119|6.193||6.155|6.162|6.162|6.163|6.129|6.143|6.035|6.074|6.122|6.091|6.022|6.029|5.976|5.917|5.943|5.98|5.931|5.998|5.941|5.911|5.925|5.957|5.946|5.893|5.84|5.861|5.933|6.068|6.149|6.122|6.085|6.116|6.07|6.096|6.144|5.975|5.95|5.96|6.014|6.025|6.018|6.052|5.997|5.933|6.005|6.133|6.256|6.188||||6.148|6.028|5.956|5.968|6.167|6.17|6.163|6.015|5.821|5.782|5.827|5.718|5.849|5.934||6.348||6.451|6.438|6.418|||6.399|6.398|6.506|6.495|6.502|6.558|6.6|6.712|6.701|6.698|6.718|6.797|6.946|7.111|7.05|7.426|7.05|7.101|7.147|7.139|7.116|7.088|7.096|7.087|7.096|7.065|7.106|7.124|7.14|7.14|7.179|7.185|7.148|7.096|7.096|6.958|6.929|6.965|6.987|6.986|6.965|6.951|6.957|6.958|6.987|7.052|7.103|7.119|7.147|7.162|7.149|7.207|7.218|7.223|7.26||7.223|7.201|7.177||7.186|7.209|7.209|7.223|7.26|7.268|7.312|7.268|7.268|7.299|7.253|7.208||7.224|7.187|7.151|7.122|7.096|7.096|7.093|7.17|7.238|7.261|7.248|7.223|7.21|7.216|7.26|7.282|7.291|7.327|7.358|7.321|7.306|7.321|7.292|7.277|7.292|7.27|7.241|7.342|7.388|7.424|7.476|7.493|7.448|7.448|7.47|7.47|7.447|7.477|7.574|7.574|7.575|7.514|7.44|7.492|7.463
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.64|3.668|3.64||3.681|3.748||3.785|3.79|3.812|3.877|3.887|3.883|3.915|3.875|3.86|3.91|3.88|3.865|3.92|3.99|3.975|4.1|4.045|4.33|4.415|4.467|4.5|4.53|4.523|4.589|4.59|4.591||4.608|4.611|4.579|4.58|4.62|4.65|4.65|4.597||4.635|4.614|4.655|4.67|4.66|4.738|4.73|4.72|4.63|4.622|4.553|4.539|4.534|4.521|4.505|4.523|4.565||4.55|4.582|4.568|4.5|4.545|4.58|4.508|4.531|4.46|4.458||4.529|4.51|4.54|4.581|4.602|4.58|4.591|4.6||4.637|4.624|4.628|4.682|4.705|||4.715|4.735|4.775|4.789|4.78|4.81|4.826|4.83|4.775|4.779|4.78|4.758|4.78|4.81|4.85|4.886|4.895|4.926|4.95|4.96|5.01||||||5.15|5.02|5.06|5.021|5.04|5.031|5.039|5.062|5.05|5.038|||5.22|5.22||5.182|5.186|5.175|5.03||5.11|5.11|5.11|5.12|5.2||5.22|5.207|5.198|5.227|5.218|5.22|5.23|5.2|5.192|5.194|5.198|5.193|5.186|5.2|5.2|5.175|5.175|5.165|5.157|5.205|5.22|5.22|5.21|5.3|5.5|5.275|5.295||5.188|5.19|5.198|5.235|5.274|5.3|5.258|5.265||5.31||5.33|5.367|5.362|5.362|5.34|5.373|5.33|5.315||5.361|5.374|5.361|5.363|5.41|5.39|5.448||5.455|5.455|5.453|5.475|5.484|5.484|5.486|5.48|5.465|5.43|5.415||5.39|5.385|5.37|5.392|5.422|5.435|5.428|5.45|5.48|5.45|5.433|5.445|5.433||5.5|5.55|5.48|5.5|5.415|5.393|5.44|5.45|5.435|5.475|5.288|5.253|5.36|5.34|5.348|5.395|5.47|5.48|5.495|5.53|5.57|5.56|5.55|5.54|5.585|5.585|5.594|5.628|5.61|5.574
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.44|5.473|5.433|5.416|5.408|5.432|5.43|5.463|5.453|5.449|5.489|5.517|5.532|5.485|5.532|5.509|5.482|5.484|5.519|5.54|5.625|5.576|5.594|5.629|5.621|5.586|5.583|5.549|5.528|5.513|5.54|5.558|5.568||5.454|5.44|5.445|5.457|5.454|5.48|5.537|5.542||5.547|5.436|5.453|5.472|5.468|5.448|5.494|5.453|5.478|5.398|||5.39|5.347|5.291|5.291|5.292|5.326|5.302|5.281|5.256|5.286|5.266|5.251|5.232|5.237|5.231|5.204|5.218|5.271|5.279|5.282|5.279|5.232|5.3|5.285|5.274|5.291|5.317|5.35|5.326|5.328|5.313|5.321|5.361|5.389|5.412|5.424|5.372|5.389|5.357|5.37|5.374|5.343|5.314|5.325|5.34|5.345|5.313|5.325|5.319|5.317|5.348|5.372|5.399|5.386|5.386|4.827|5.424|5.385|5.413|5.363|5.357|5.396|5.342|5.367|5.344|5.3|5.319|5.284|5.27|5.246|5.29|5.25|||5.452|5.493|5.459|||5.46|5.445|5.453|5.485|5.467|5.482|5.5|5.549|5.604|5.608|5.6|5.589|5.586|5.648|5.618|5.673|5.695|5.728|5.767|5.826|5.812|5.812|5.819|5.848|5.865|5.868|5.861|5.891|5.89|5.905|5.932|5.959|5.959|5.943|5.935|5.915|5.931|5.943|5.966|5.948|5.959|5.973|5.948|5.944|5.945|5.952|5.972|5.952|5.966|5.962|5.952|5.966|5.935|5.975|5.98|5.989|6.012|5.993|5.996|6.022||6.031|6.066|6.043|6.049|6.036|6.062|6.081|6.097|6.114|6.062|6.05|6.063|6.076|6.067|6.043|6.056|5.999|6.02|6.002|6.056|6.086|6.093|6.065|6.058|6.041|6.04|6.051|6.063|6.065|6.037|6.03|6.065||6.03|5.998|6.008|6.033|6.037|6.003|6.033|6.044|6.024|6.019|6.047|6.065|6.015|6.031|6.031|6.052|6.065|6.113|6.125|6.121|6.118|6.079|6.11|6.085
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.641|6.75|6.75|6.813|6.844|6.868|6.884|6.892|6.891|6.899|6.797|6.734|6.844|6.789|6.75|6.641|6.641|6.633|6.625|6.687|6.672|6.625|6.664|6.68|6.579|6.457|6.526|6.503|6.496|6.503|6.511|6.488|6.541|6.511|6.45|6.413|6.488||6.458|6.458|6.531|6.512||6.429|6.369|6.354|6.346|6.369|6.28|6.287|6.339|6.392|6.392||6.355|6.31|6.362|6.296|6.178|6.149|6.208|6.164|6.157|6.179|6.238|6.22|6.077|6.063|6.158|6.231|6.335|6.469|6.492|6.477|6.387|6.291|6.335|6.291|6.189|6.228|6.192|6.214|6.25|6.316|6.309|6.272|6.253|6.294|6.367|6.449|6.531|6.621|6.605|6.605|6.582|6.567|6.53|6.544|6.574|6.634|6.672|6.604|6.589|6.559|6.566|6.566|6.566|6.551|6.618|6.603|6.753|6.86|6.913|6.951|6.897|6.959|6.989|6.966|6.873|6.904|6.82|6.858|6.949|6.949|6.865|6.987|7.01|7.079||7.18|7.211|7.242|||7.234|7.273|7.241|7.327|7.35|7.358|7.342|7.437|7.444|7.484|7.556|7.62|7.636|7.635|7.619|7.635|7.699|7.699|7.716|7.706|7.705|7.673|7.697|7.704|7.695||7.687|7.703|7.629|7.637|6.25|7.572|7.548|7.507|7.451|7.53|7.53|7.562|7.577|7.585|7.6|7.616|7.576|7.583|7.559|7.479|7.432|7.392|7.384|7.368|7.344|7.399|7.32|7.25|7.219|7.374|7.234|7.226|7.171|7.148|7.133||7.11|7.071|7.079|7.078|7.078|7.04|7.025|7.04|7.047|7.047|7.047|7.062|7.046|7.054|7.024|6.963|6.986|7|6.985|6.993|6.978|6.962|6.947|6.94|6.992|7.03|7.029|7.052|7.044|7.014|7.014|6.961|6.939|7.028|7.088|7.111|7.118|7.171|6.998|7.042|7.02|6.997|6.99|6.975|6.989|7.019|7.004|7.004|6.967|7.004|6.989|6.959|6.907|6.819|6.944|6.892
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.243|5.168|5.183|5.145|5.132|5.156|5.18|5.228|5.194|5.208|5.218|5.279|5.284|5.268|5.273|5.277|5.245|5.206||5.266|5.361|5.35|5.339|5.367|5.394|5.371|5.353|5.331|5.274|5.28|5.281|5.302|5.308||5.251|5.157|5.163|5.175||5.19|5.224|5.253|5.222|5.252|5.209|5.128|5.182|5.197|5.152|5.197|5.228|5.151|5.118|||5.089|5.08|5.018|4.949|4.931|4.996|4.984|4.941|4.953|4.911|4.936|4.894|4.912|4.875|4.849|4.843|4.892|4.94||4.899|4.932|4.913|4.957|4.938|4.948|4.935|4.981|4.967|4.978|4.968|5.004|4.972|4.978|5.052|5.042|5.075|5.069|5.049|5.02|5.03|5.056|5|4.985|4.954|4.97|5.008|4.969|4.983|4.965|4.997|4.998|5.012|5.037|5.075|5.091|5.093|5.103|5.091|5.096|5.075|5.056|5.073|5.083|5.056|5.062|5.007|5.016|4.987|4.929|4.922|4.973|4.95|4.968||5.084|5.144|5.114|||5.11|5.117|5.086|5.121|5.06|5.086|5.129|5.153|5.215|5.215|5.19|5.181|5.153|5.166|5.178|5.225|5.206|5.298|5.306|5.33|5.346|5.365|5.357|5.411|5.399|5.422|5.409|5.427|5.418|5.405|5.445|5.461|5.487|5.483|5.467|5.453|5.444|5.428|5.456||5.447|5.462|5.485|5.449|5.463|5.448|5.451|5.452|5.461|5.452|5.447|5.407|5.421|5.448|5.448|5.477|5.5|5.481|5.481|5.475|5.469|5.498|5.53|5.496|5.527|5.496|5.522|5.582|5.574|5.6|5.546|5.54|5.538|5.543|5.546|5.55|5.511|5.528|5.477|5.464|5.449|5.571|5.575|5.584|5.517|5.51|5.487|5.481|5.508|5.531|5.475|5.485|5.479|5.489|5.428|5.416|5.413|5.431|5.455||5.446|5.457|5.425|5.407|5.466|5.444|5.432|5.423|5.477|5.519|5.521|5.517|5.584|5.596|5.591|5.579|5.523|5.545
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||6.15||6.1|6.1|6|5.8|5.9|5.95|5.8|5.75|5.8|5.75|5.8|5.7|6.05||6|6.1|6.1|5.95|5.95|5.65|5.22|5.23|5.23|5.27|5.27||5.28|5.35|5.3|5.21|5.2|5.2|5.25|5.2|||5.15|5.12|5.2||5.12|5.05|5|5|4.97|5|5.03|5|5.03|5.07|||5.2|5.3|5.1|5.35||5.5|5.55|5.35|5.35|5.05|5.05|5.02||5||5||4.9|5|5.1|5.1|5.2|5.3|5.25|5.2|5.2|5.15|4.5|4.38|4.32|4.35|4.4|4.35|4.3|3.95|3.85|3.77|3.78|3.81|3.8|3.8|3.78|3.85|3.88|3.915||4.01|4.09|4.16|4.14|4.35|4.49|4.72|4.825|4.85|4.85|4.89|4.91|5.05|5.06|5.04|5.03|5.1|5.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.18|15.125|15.148||15.152|15.136|15.166|15.175|15.5|15.25|15.475|15.125||15.25|14.8|14.875|15|15.25|15.25|15.1|15.125|15.046|14.984|15.006|15.027|15.1|15.027|15.018|15.033|15.125|15.114|15.08|15.123|15.137|15.137|15.208|15.327|15.38|15.386|15|15.404|15.5||15.375|15.093|14.952|14.877|15|15.006|15.066|15.5|14.95|15.131|15.123|||15.135|15.25||15.102|15.125|15.5|14.875|14.698|15|14.627|14.436|14.5|14.457|14.507|14.75|14.577|14.611|14.609|14.604|14.679|14.682|14.694|14.682|14.661||14.684|14.698|14.744|14.756|14.755|14.893|14.93|14.979|15.255|15.473|15.432|15.439|15.42|15.384|15.57||15.916|16.141||||16.75|16.348|16.341||16.289|16.295|16.295|16.282|16.264|16.75|16.4|16.534|18.3|18.252|18.636|17.261|17.143|16.857|16.85|16.846|16.979|17.307|17.707|||17.7||17.685|15.5|15.5|17.83||17.75|18.25|18.25|17.796|17.811|17.92|17.934||17.913|17.968|18.155|18.046|17.641|17.641|17.239|17.2|16.961|16.961|17.011|16.989|17.5|16.917|17.202|17.255|17.264|17.432|17.443|17.655|18.025|18.25|18.363|18.5|18.273|18.729||||||19.375|18.854|19|19.75|20.7|20.7|18.88|20.75|20.75|16.5|18.6|18.875|16.7|16.475||16.25|16.5|16.25|15.975|15.875|16|15.595|15.5|15.975|16|16|15.5|15.975|15.975|16|16.3|15.75|15.5|15.5|15.125||14.8|14.9|14.9|14.9|14.9|14.9|14.625|14.625|14.625|14.65|14.7|14.75|14.75|14.75|14.6|14.75|14.7|14.875|14.65|14.875|14.625|14.65|14.625|14.65|14.875|14.75|15|14.85|14.75|14.75|14.75|14.75|14.625|14.85|14.625|14.75|14.875|14.75|14.95|14.95|14.95|15|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.534|3.451|3.446||3.508|3.493|3.503|3.477||3.549|3.544|3.565|3.591||3.626|3.622|3.663|3.683||3.642|3.689|3.683|||3.642|3.647|3.637|3.632||3.559|3.58|3.642|3.692||3.745|3.735|3.694|3.704||3.833|3.89|3.901|3.88||3.823|3.818|3.797|3.715||3.9|4.185|4.128|4.138||4.023|4.066|3.932|3.952||4.091|4.087|4.159|4.263||4.345|4.346|4.34|4.242||4.262|4.48|4.48|4.574||4.521|4.532|4.641|4.387||4.677|4.677|4.719|4.833||4.853|4.869|4.791|4.823||4.998|5.01|5.03|||5.087|5.061|5.046|5.072||5.076|5.077|5.077|5.051||4.998|4.978|5.01|5.145||5.264|5.28|5.233|5.223||5.274|5.358|5.374|||5.284|5.311|5.244|5.183||5.383|5.655|5.593|||5.967|5.759||||5.435|5.749|5.917|5.937||6.03|6.041|6.063|6.068||6.092|6.083|6.084|6.156||6.207|6.219|6.272|6.318|||6.343|6.325|6.318||6.333|6.355|6.293|6.36||6.377|6.386|6.39|6.37||6.354|6.355|6.351|6.328||6.354|6.344|6.345|6.334||6.317|6.203|6.204|6.214||6.166|5.905|6.207|6.228||6.228|5.9|6.23|6.193||6.218|6.172|6.144|6.146||6.145|6.12|6.121|6.13||6.134|6.073|6.084|6.104||6.186|6.203|6.233|||6.307|6.323|6.306|6.298||6.282|6.283|6.263|6.255||6.254|6.255|6.251|6.268||6.239|6.219|6.102|6.234||6.218|6.24|6.136|6.203||6.197|6.177|6.134|6.141||6.181|6.146|6.131|6.146||6.166|6.164|5.917
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.174|||5.063|5.06|5.163||||5.163|5.13|5.113|5.1||5.06|5.05||5.062||5.082|5.05|5.114|5.104||5.081||5.062||5.01|5.06|5.06|5.144||5.114||5.09|5.164|5.16||5.2|||5.247|||5.21||5.278|5.263||5.23|5.23|5.303|||5.215|5.23|5.25|5.35|5.33|5.33||5.401|5.402|5.399|5.35||5.422|5.35|5.35||5.35||5.422|5.36|5.38|5.39|5.44||5.501||5.523|5.524||5.47|5.5||5.54|5.611||5.59||5.59|5.59||5.59||5.606|5.663|5.6|5.63||5.709||||||||||5.678||5.707|5.719||||5.67|5.66|5.63|5.62|5.65|5.68|5.7|5.78|5.761|||||||5.75|5.75|5.75|||5.78|||5.833|5.8|||||5.884|||5.8||5.864||5.79||5.83|5.884|5.878|5.84|5.92|||||6.006||||||6.008||5.92||||6.008|6.002|5.943||||||5.92|||||5.976||5.937|||5.91|||||5.996|5.91|5.91|||||6.009|5.994|5.96|6.058|||5.96||5.96|5.987||6.036|||6.018|||6.037|6.038|||||5.966|6.028|||||||||||6.039|||6.037|||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.265|4.276|4.276|4.266|4.294|4.306|4.286|4.317|4.327|4.335|4.357|4.388|4.368|4.347|4.294|4.265|4.306|4.307|4.328|4.376|4.418|4.419|4.439|4.46|4.468||4.47|4.45|4.46|4.468|4.48|4.47|4.47|4.48|4.458|4.449||||4.672|4.715|4.705|4.716|4.665|4.682|4.674|4.675|4.685|4.664|4.631|4.613||4.685|||4.631|4.49|4.46|4.449|4.447|4.459|4.449|4.47||4.437|4.428|4.429|4.419|4.429|4.478|4.49||4.655|4.655|4.641|4.654|4.664|4.695|4.695|4.662||4.654|4.644|4.644|4.662||4.664||4.695|4.661|4.684|4.684|4.684||4.631|4.623|4.634|4.623|4.634|4.621|4.633|4.623|4.623||4.631|4.613|4.603|4.604|4.604|4.601|4.613|4.603|4.593|4.603|4.57|4.582|4.613|4.603|4.623||||||4.539|4.582|4.654|4.654||4.692|4.694|4.695|||4.706|4.709|4.695|4.736|4.726||4.735|4.746|4.767|4.736|4.744|4.715|4.726|4.757|4.748|4.795|4.787|4.808|4.808|4.818|4.815|4.828|4.828|4.808|4.828|4.856|4.838|4.849|4.849|4.86|4.856|4.869|4.89||4.879|4.836|4.848|4.869|4.879|4.869|4.877|4.858|4.879|4.89|4.859|4.795|4.787|4.787|4.767|4.758|4.754|4.725|4.736|4.767|4.748|4.764|4.766|4.726|4.695|4.695|4.723||4.705|4.695|4.685|4.641|4.674|4.675|4.664||4.631|4.633|4.664|4.685|4.675|4.682|4.664|4.654|4.644|4.625|4.611|4.643|4.695|4.705|4.695|4.662|4.643|4.634|4.634|4.623|4.539|4.541|4.531|4.491|4.512|4.396|4.388|4.398|4.368|4.378|4.355|4.377|4.368|4.297|4.318|4.294|4.265|4.276|4.286|4.276|4.263|4.234|4.235|4.235|4.225|4.202|4.173|4.184
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.05|3.12|3.07|3.07|3.24|3.17|3.08|3.16|3.08|3.15|3.19|3.03|3.03|3.01|3.05|2.99|3.05|3.11|3.08|3.07|3.1|3.03|3.03|3.14|3.13|3.11|3.11|3.12|3.06|3.09|3.05|3.03|3.05|3.05|3.09|3.06|3.05|3.03|3|3|3.04|3.1|3.08|3.05|3.05|3.01|3.01|3.01|3.12|3.12|3.11|3.16|3.2|||3.2|3.17|3.21|3.21|3.22|3.23|3.21|3.2|3.21|3.23|3.26|3.29|3.26|3.27|3.25|3.22|3.34|3.28|3.29|3.33|3.25|3.33|3.35|3.25|3.3|3.36|3.4|3.35|3.35|3.37|3.3|3.35|3.36|3.38|3.34|3.41|3.42|3.41|3.45|3.35|3.34|3.33|3.42|3.44|3.41|3.41|3.33|3.38|3.35|3.33|3.23|3.32|3.35|3.35|3.28|3.37|3.35|3.37|3.33|3.33|3.32|3.34|3.32|3.33|3.35|3.28|3.26|3.37|3.22|3.25|3.22|3.23|3.27||3.2|3.28|3.36|||3.35|3.2|3.35|3.25|3.29|3.29|3.29|3.25|3.33|3.35|3.34|3.35|3.32|3.32|3.38|3.28|3.29|3.42|3.43|3.4|3.45|3.48|3.34|3.45|3.4|3.41|3.43|3.38|3.38|3.33|3.4|3.4|3.4|3.31|3.32|3.41|3.35|3.35|3.33|3.34|3.34|3.39|3.4|3.32|3.33|3.4|3.4|3.4|3.43|3.48|3.38|3.43|3.48|3.44|3.45|3.45|3.48|3.45|3.48|3.45|3.46|3.53|3.36|3.33|3.37|3.35|3.27|3.3|3.32|3.28|3.28|3.25|3.42|3.36|3.35|3.4|3.34|3.42|3.38|3.27|3.3|3.34|3.35|3.35|3.36|3.38|3.47|3.37|3.37|3.37|3.34|3.33|3.33|3.31|3.29|3.25|3.27|3.35|3.27|3.33|3.33|3.3|3.31|3.38|3.29|3.33|3.31|3.36|3.25|3.35|3.38|3.38|3.4|3.4|3.29|3.37|3.35|3.38
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.87|||5.82|5.85|5.86|||||5.86||5.88|5.86|||5.85|5.83||5.83||||5.83|5.84||5.83|5.85|5.86|5.84|5.82||5.87|5.89|5.8|5.76||5.75|5.76|5.78|5.82|5.83|5.86|5.86|5.81|5.84||5.79|5.81|5.86|5.83|5.94|5.99|||6.03|6.05|6.04||6.17|6.16|6.11|||6.21|6.26|6.29||6.25|6.23|6.15|||6.16|6.19|6.22|||6.35||6.35|6.38|6.42|6.41|6.46|6.46||6.45|6.47|6.53|6.51||6.49||6.55|6.59|6.54|6.53|6.51|6.54|6.53|6.48||6.48|6.46|6.44|6.49|6.52|6.54|6.53|6.55|6.57|6.61||6.6|6.58|6.62|6.56||6.55|6.55||6.53|6.52|6.49|6.6|6.65||||6.7||||6.7|6.75|6.77|6.79|6.79|6.79|6.79|||6.76|6.75|6.73|6.75||6.7||6.7|6.7|6.69||6.68||6.66|6.67||6.67|6.69|6.68||6.67|6.66||6.66||6.67||6.68|||6.66|||6.65|6.66||||6.68|6.7||6.69|||6.68|6.69|6.7||6.7||6.7|6.67||6.68|6.68||||6.69|6.69||6.68||||6.68|6.7|||6.69|6.7|6.73||||6.71||6.73|6.74|||||6.76|6.83|6.82|6.79|6.78|6.77|6.8||6.82|6.83|6.84||6.86|||6.84|6.85|6.83|6.83|6.87|||6.88|||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.32|4.3|4.24|4.23|4.23|4.24|4.22|4.22|4.22|4.24|4.23|4.24|4.25|4.26|4.28|4.27|4.28|4.29|4.32|4.33|4.33|4.36|4.36|4.33|4.37|4.41|4.38|4.4||4.37|4.37|4.3|4.29|4.33|4.35|4.31|4.29|4.31|4.36|4.38|4.42|4.42|4.42|4.44|4.46|4.43|4.44|4.42|4.39|4.41|4.43|4.61|4.57|4.52||4.51|4.54|4.53|4.52|4.53|4.61|4.61|4.65|4.65|4.62|4.62|4.58|4.63|4.51|4.48|4.47|4.46|4.47|4.5|4.54|4.57|4.59|4.68|4.69|4.75|4.75|4.76|4.76|4.87|4.88|4.86|4.88|4.84|4.93|4.97|5.02|5.07|5.08|5.07|5.1|5.14|5.16|5.16|5.14|5.14|5.15|5.13|5.14|5.12|5.13|5.11|5.12|5.16|5.22|5.24|5.24|5.26|5.23|5.25|5.22|5.24|5.28|5.27|5.25|5.25|5.23|5.25|5.22|5.21|5.2|5.22|5.34|5.48||5.5|5.5|5.48|||5.5|5.51|5.54|5.55|5.55|5.55|5.55|5.55|5.54|5.55|5.54|5.52|5.54|5.54|5.61|5.6|5.59|5.62|5.63|5.67|5.66|5.69|5.7|5.73|5.71|5.73|5.71|5.72|5.72|5.71|5.73|5.71|5.68|5.68|5.65|5.65|5.64|5.64|5.63|5.65|5.65|5.62|5.63|5.62|5.63|5.63|5.64|5.63|5.64|5.62|5.62|5.61|5.61|5.62||5.56|5.58|5.56|5.56|5.57||5.57|5.57|5.56|5.58|5.58|5.6|5.58|5.6|5.59|5.59|5.59|5.58|5.6|5.58|5.59|5.61|5.6|5.6||5.6|5.6|5.58|5.62|5.63|5.63|5.62|5.63|5.64|5.65|5.64|5.65|5.66|5.66|5.63|5.61|5.62|5.61|5.61||5.62|5.64|5.64|5.66|5.63|5.66|5.61|5.62|5.62|5.61|5.6|5.62|5.63|5.64|5.6|5.62|5.61|5.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.95|1.94|1.93|2.03|2|1.92||1.989|1.9|1.91|1.9|1.89|1.88|1.999|2.03|2.019|1.9|1.999|2.02|1.85|1.9|1.85|2.009|1.86|1.85||1.999|1.97|1.83|2|2|1.85|1.95|2.099|1.9||1.95|2.099||2.079||2.05||1.9|1.95||1.98|1.9|1.9|1.85|1.8|1.95|1.95|||1.98|2.08|1.9|2.119|2.15||2.119|1.9|2.03|1.9|2|1.85||1.93|1.85|1.85|1.98|1.8|1.8|1.8|1.75|1.879|1.979|2.02|1.93|1.7|1.72||1.679|1.649|1.599|1.659|1.679|1.68|1.7|1.699|1.639|1.649|1.629|1.629|1.65|1.61|1.5|1.48|1.5|1.75|1.6|1.5|1.5|1.93|1.95|2.09|2.1|1.95|1.85|||1.85|1.8||1.93|2.1|2.219|2.25||2.15|2.2|2.35|2.3|2.48|2.43|2.419|2.4||2.549|2.46||2.4||2.55|2.6|2.55|2.569|2.52||2.45|2.5|2.549|2.53|2.48|2.55|2.55|2.45||2.38|2.38|2.45||2.41|2.4|2.38|2.38|2.36|2.369||2.38|2.35||2.35|2.359|2.42|2.35|2.36|2.359||2.3|2.35|2.39|2.33|||2.4|2.35|2.4|2.43|2.45||2.35|2.38|2.43|2.409|2.35|2.379|2.3|2.32|2.309|2.22|2.299|2.2|2.349|2.36|2.3|2.25|2.35|2.359|2.4|2.28||2.38|2.379|2.399|2.3|2.35|2.3|2.35|2.37|2.37||||2.3|2.35|2.3|2.309|2.33|2.25|2.2|2.279|2.2|2.3||2.3|2.15|2.279|2.1|2.08||2.1|2.269|2.279|2.3|2.329|2.309|2.25|2.199|2.22|2.25|2.27|2.15|2.18||2.2|2.2|2.33|2.25|2.2|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17|15.625|15.5|14.75|||13.5|13||18.5||13.75||12|13.5|14.5||16.5|||13.25||14.5|15.5|13.75|||14.25||||||||||14|14.5||||||||13.5|12.5||||17|14|||||||||||||15.25|||||||16.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.114|9.114|9.098|8.728|9.148|9.141|9.089|9.226|8.653|9.257|9.232|9.123||9.212|9.241|9.143|9.083|9.348|8.913|9.465|9.494|9.465|9.44|9.037|9.48|9.6|9.668|9.682|9.306|9.892|9.891|9.938|9.513||10.375|10.448|10.484|10.595|10.637|10.646|10.64|10.75||11|10.27|10.243|10.214|10.227|9.855|10.35|10.541|10.3|10.375|10.027|||10.535|9.959||10.384|10.273|10.242|10.65|9.611|10.048|9.764|9.727|9.752|9.059|10.05|10.011|10.068|10.089|9.656|10.389|10.423|10.489|10.49|9.893|10.752|10.774|10.739|10.914|10.328|11.046|11.048|11.03|11.016|10.986|11.008|11.007|11.023|10.989|10.525|11.041|10.988||11.034|10.607||||11.557|11.125|11.48||11.518|11.518|11.165|11.759|11.905|11.916|11.977|11.76|14.206|14.307|14.259|12.689|12.365|12.886|12.877|12.931|12.902|12.598|13.159|||12.883||13.185|13.082|13.75|13.205||13.309|13.255|13.1|13|12.931|13.893|13.927||13.868|13.702|14.793|14.564|14.329|14.634|15.088|||15.254|15.164|14.806|15.4|15.338|15.442|15.493|15.367|16.067|16.112|16.279|16.625||17.143|17.098|17.102|17.096|16.723|||||18.8|18.74|18.5|16.75|19.5|19.5|18.913|17.475|17.5|16.75||14.904|10.3|10.1|10|9.392|9.9|9.55|9.9|10|9.75|9.919|9.85||9.85|9.274|9.95|9.85|9.75|9.5|9.255|9.5|9.6|9.75|9.119|10.3|9.225|9.25|9.25|9.25|9.45|9.25|9.25|9.3|8.917|9.25|9.35|9.45|9.25|9.45|8.933|9.45|9|9.125|9.125|9.1|9.2|9.125|9.2|9.125|9.075|9.125|9|9.125|9.2|8.925|8.975|9.2|9|8.95|9|8.925|9.2|9.2||9|9|9|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3262|5.255|5.2492|5.2543|5.2917|5.3385|5.3539|5.3267|5.2891|5.2939|5.3399|5.397|5.3597|5.1459|5.1303|5.115|5.0997|5.0641|5.0287|5.0138|5.0704|5.0756|5.0909|5.131|5.0917|5.0807|5.0656|5.09|5.1142|5.0894|5.0256|4.9819|4.9964|4.982|4.9484|4.906|4.854|4.8591|4.878|4.883|4.9496|4.9543|4.9498|4.9546|4.9038|4.8724|4.8956|4.9278|4.9235|4.9828|4.9965|5.1342|5.143||5.143|5.1333|5.1043|5.0237|4.9973|5.0063|5.0331|5.0072|5.016|5.0248|5.0505|5.0591|5.0507|5.0256|5.0175|4.9763|4.9693|5.059|5.051|5.0269|5.0351|5.0909|5.0987|5.1693|5.1767|5.1997|5.2212|5.2436|5.2505|5.2422|5.2339|5.2246|5.2016|5.1937|5.245|5.296|5.3007|5.3071|5.3135|5.3342|5.3405|5.3731|5.3225|5.2723|5.2927|5.2989|5.3312|5.3234|5.3157|5.3081|5.2596|5.2916|5.2305|5.2768|5.2962|5.3021|5.3724|5.3518|5.3313|5.324|5.3038|5.2954|5.3395|5.2814|5.3126|5.344|5.31|5.303|5.284|5.24|5.2703|5.2872|5.3172|5.3104|5.359|5.3159|5.3374|5.3547|5.3308|5.3308|5.3361|5.3505|5.4141|5.5125|5.5055|5.5218|5.501|5.4712|5.4874|5.492|5.4853|5.4766|5.4925|5.5419|5.5351|5.5618|5.5527|5.568|5.5943|5.6095|5.6027|5.6043|5.6084|5.6341|5.6166|5.6207|5.6115|5.6368|5.6725|5.6869|5.7118|5.723|5.7371|5.7304|5.7444|5.7377|5.7278|5.7621|5.8064|5.7894|5.803|5.7727|5.7802|5.773|5.7859|5.7787|5.7773|5.7703|5.8223|5.825|5.8179|5.8358|5.8869|5.9185|5.8823|5.9041|5.8923|5.8948|5.8878|5.8808|5.8833|5.928|5.9307|5.9331|5.9354|5.9005|5.9262|5.9563|5.9494|5.9792|6.009|5.9972|6.0175|6.0287|6.0127|6.0149|5.9853|6.0322|6.0611|6.0631|6.0118|6.0976|6.1083|6.0926|6.0838|6.0506|6.0326|6.0606|6.0886|6.0819|6.0752|6.1067|6.1|6.0593|6.0697|6.0377|6.0184|6.0205|6.0477|6.0413|6.06|6.0658|6.1176|6.1028|6.0881|6.0735|5.9233|5.9115|5.9273|5.9429|5.9312|5.8973|5.8864|5.9017|5.8908|5.8802|5.8996|5.8641
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.725|4.651|4.55|4.53|4.57|4.58|4.57|4.58|4.58|4.63|4.625|4.68|4.73||4.762|4.59|4.73|4.55|4.53|4.58|4.58|4.628|4.615|4.62|4.61|4.597|4.62|4.64|4.65|4.62|4.62|4.63|4.67|4.67|4.55|4.409|4.425|4.39|4.47|4.55|4.61|4.62|4.6|4.5|4.4|4.5||4.43|4.404|4.45|4.39|4.69|4.62|||4.64|4.537|4.495|4.465|4.549|4.51|4.43|4.6|4.55|4.612|4.655|4.74|4.56|4.585|4.5|4.495|4.425|4.46|4.405|4.445|4.47|4.525|4.551|4.625|4.595|4.64|4.635|4.73|4.735|4.81|4.85|4.8|4.82|4.795|4.91|4.9|4.985|4.94|4.94|4.94|5.07|4.935|4.855|4.84|4.97|4.906|4.95|4.9|4.87|4.84|4.805|4.84|4.91|4.9||4.955|4.945|5.001|4.97|4.964|5.009|5.104|5.18|5.11|5.105|5.06|5.06|5.09|5.068|5.068|5.168|5.248|5.367||5.395|5.4|5.395|||5.395|5.405|5.515|5.48|5.48|5.47|5.53|5.56|5.58|5.57|5.573|5.56|5.685|5.7|5.765|5.805|5.83|5.88|5.92|5.935|5.93|5.925|5.945|5.93|5.94|5.92|5.99|5.99|5.93|5.94|5.99|6.03|6.05|6.105|5.985|6.09|6.087|6.109|6.12|6.105|6.065|5.973|5.975|5.975||6.02|6.05|6.055|6.09|6.03|6.03|6.12|6.12|6.14|6.079|6.165|6.199|6.217|6.2|6.2|6.305|6.305|6.317|6.306|6.31|6.285|6.366|6.365|6.35|6.357|6.27|6.33|6.32|6.325|6.325|6.365|6.355|6.275|6.271|6.222|6.327|6.465|6.522|6.49|6.455|6.468|6.45|6.5|6.44|6.44|6.48|6.321|6.4|6.34|6.321|6.29|6.3|6.21|6.21||6.245|6.26|6.17|6.165|6.17|6.123|5.955|5.875|5.885|5.87|5.88|5.995|5.96|5.94|5.945|5.86|5.92|5.855
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.187|4.208|4.194|4.193|4.213|4.244|4.254|4.282|4.281|4.29|4.35|4.361|4.305|4.272|4.292|4.291|4.259|4.266|4.315|4.314|4.373|4.352|4.398|4.391|4.491|4.43|4.454|4.439|4.428|4.45|4.317|4.39|4.419|4.4|4.359|4.357|4.529|4.582|4.591|4.61|4.641|4.67|4.701|4.646|4.578|4.51|4.563|4.596|4.529|4.52|4.531|4.469|4.547|||4.5||4.22|4.211|4.221|4.256|4.246|4.241|4.26|4.272|4.27|4.255|4.237|4.341|4.261|4.246|4.367|4.428|4.44|4.438|4.422|4.46|4.494|4.518|4.503|4.487|4.649|4.518|4.49|4.488|4.461|4.459|4.529|4.552|4.637|4.56|4.62|4.539|4.562|4.547|4.582|4.519|4.501|4.5|4.62|4.471|4.434|4.5|4.557|4.567|4.565|4.55|4.579|4.65|4.588|4.459|4.55|4.43|4.5|4.552|4.562|4.514|4.554|4.508|4.372|4.36|4.348|4.311|4.48|4.32|4.55|4.65|4.5|4.67|4.603|4.68|4.719||4.89|4.721|4.783|4.727|4.78|4.788|4.607|4.83|4.86|4.91|4.91|4.88|4.841|4.838|4.872|4.931|4.939|4.926|5|5.04|5.08|5.043|5.06|5.057|5.079|5.056|5.043|5.041|5.058|5.06|5.067|5.093|5.139|5.146|5.138|5.135|5.132|5.148|5.194|5.156|5.163|5.17|5.195|5.211|5.17|5.181|5.15|5.073|5.061|5.026|5.014|5.003|5.06|5.08|5.118|5.116|5.15|5.165|5.08|5.06|5.08|4.967|5.04|4.945|4.92|5.03|4.912|4.7|4.69|4.7|4.945|4.928|4.978|5.069|5.03|5.133|5.049|5.032|5.015|4.964|4.948|5.048|5.032|5.105|5.18|5.115|5.086|5.12|5.117|5.105|5.114|5.11|5.094|5.078|5.03|5.076|5.036|4.971|4.944|4.947|4.92|4.976|4.949|4.982|4.973|4.934|4.966|4.975|5.007|5.009|5.029|4.98|4.92|4.94|4.897|4.883|4.7|4.878|4.864
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.126|4.137|4.127|4.105|4.138|4.183|4.184|4.206|4.195|4.207|4.241|4.285|4.22|4.199|4.21|4.178|4.199|4.188||4.272|4.327|4.317|4.35|4.351|4.394|4.396|4.407|4.408|4.376|4.376|4.356|4.324|4.357|4.358|4.315|4.295|4.502|4.546|4.557|4.536|4.603|4.636|4.625|4.615|4.507|4.476|4.52|4.554|4.478|4.467|4.415||4.481|||4.449|4.275|4.21||4.233|4.256|4.235|4.246||4.215|4.216|4.217|4.185|4.229|4.218|4.22||4.404|4.404|4.383|4.417|4.429|4.473|4.473|4.474||4.465|4.509|4.477|4.456|4.436|4.447|4.469|4.557|4.547|4.57|4.538|4.495|4.485|4.485|4.509|4.455|4.445|4.445|4.457|4.491|4.437|4.416|4.427|4.428|4.417|4.395|4.46|4.515|4.498|4.5|4.436|4.393|4.415|4.416|4.439|4.494||||||||4.326|4.403|4.502|4.491||4.6|4.625|4.56|||4.626|4.618|4.651|4.728|4.707||4.764|4.776|4.831|4.81|4.8|4.767|4.767|4.855|4.866|4.893|4.895|4.95|4.983|5.006|5.006|5.009|4.998|5.01|5.011|4.989|4.97|5.003|5.026|5.027|5.06|5.095|5.107||5.108|5.098|5.122|5.123|5.146|5.136|5.147|5.15|5.161|5.129||5.119|5.086|5.064|5.075|5.086|5.006|5.02|5.042|5.065|5.065|5.088|5.079|5.036|5.015|5.016|5.049||5.041|5.02|5.009|4.955|5.001|5.013|5.014|5.025|5.026|5.05|5.084|5.14|5.13|5.152|5.164|5.153|5.119||5.055|5.112|5.135|5.158|5.158|5.148|5.062|5.129|5.163|5.152|5.12|5.111|5.123||5.047|4.993|4.995|4.985|4.974|4.964|4.987|4.998|5.031|5.02|5.053|5.006|4.987|4.955|4.966|4.967|4.968|4.948|5.003|4.971|4.972|4.885|4.887|4.855
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.01|3.06|3.03|3.02|3.15|3.09|2.98|3.01|3.03|3.13|3.14|2.94|3|2.99|3|2.93|3.02|3.05|3.07|3.08|3.11|3.11|3.02|3.14|3.13|3.12|3.13|3.12|3.04|3.06|3.02|3|3.01|3.03|3|3|3.05|3|3|3|3.04|3.12|3.1|3.11|3.05|3.02|3.09|3.01|3.1|3.07|3.1|3.12|3.2|||3.12|3.12|2.96|2.88|2.97|2.97|2.95|2.91|2.95|2.99|3|3.01|3|3.01|3|3.03|3.1|3.14|3.03|3.05|3.18|3.16|3.15|3.18|3.18|3.19|3.22|3.18|3.21|3.08|3.11|3.21|3.25|3.28|3.26|3.25|3.31|3.31|3.34|3.3|3.25|3.27|3.29|3.3|3.27|3.25|3.26|3.21|3.21|3.2|3.18|3.2|3.23|3.24|3.33|3.26|3.23|3.25|3.19|3.22|3.2|3.23|3.3|3.31|3.22|3.18|3.14|3.2|3.1|3.13|3.12|3.14|3.27||3.2|3.28|3.32|||3.3|3.26|3.29|3.25|3.36|3.31|3.34|3.37|3.42|3.4|3.41|3.41|3.45|3.48|3.48|3.42|3.48|3.61|3.69|3.6|3.65|3.66|3.51|3.59|3.54|3.59|3.62|3.52|3.48|3.45|3.63|3.55|3.56|3.57|3.49|3.57|3.62|3.51|3.5|3.68|3.58|3.54|3.56|3.55|3.55|3.55|3.55|3.55|3.56|3.65|3.55|3.56|3.48|3.6|3.64|3.64|3.57|3.62|3.64|3.65|3.65|3.62|3.65|3.63|3.65|3.62|3.49|3.58|3.6|3.62|3.58|3.63|3.66|3.65|3.68|3.7|3.63|3.63|3.59|3.58|3.68|3.78|3.85|3.76|3.85|3.87|3.9|3.85|3.88|3.85|3.84|3.79|3.75|3.77|3.79|3.71|3.74|3.8|3.75|3.8|3.8|3.78|3.91|3.91|3.78|3.82|3.76|3.85|3.78|3.82|3.82|3.84|3.85|3.71|3.68|3.76|3.69|3.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.347|4.325|4.326|4.304|4.321|4.365|4.369|4.408|4.393|4.39|4.446|4.495|4.431|4.422|4.42|4.405|4.403|4.377|4.438|4.467|4.534|4.532|4.531|4.529|4.576|4.568|4.596|4.614|4.568|4.597|4.533|4.531|4.548|4.528|4.489|4.505|4.63|4.665|4.675|4.703|4.749|4.788||4.841|4.682|4.602|4.675|4.697|4.612|4.651|4.631|4.64|4.622||4.608|4.596|4.466|4.371|4.379|4.348|4.449|4.373|4.424|4.394|4.358|4.373|4.434|4.383|4.387|4.329|4.372|4.398|4.493|4.475|4.501|4.504|4.525|4.574|4.561|4.615|4.59|4.572|4.593|4.646|4.605|4.592|4.579|4.6|4.691|4.684|4.725|4.723|4.689|4.671|4.69|4.704|4.627|4.599|4.608|4.606|4.631|4.612|4.633|4.583|4.645|4.638|4.577|4.645|4.696|4.731|4.723|4.679|4.611|4.614|4.596|4.615|4.743|4.614|4.646|4.708|4.575|4.575|4.521|4.475|4.361|4.499|4.522|4.53||4.667|4.766|4.69|||4.764|4.809|4.771|4.867|4.792|4.895|4.91|4.939|4.922|4.922|4.929|4.943|4.913|4.948|5.005|5.041|5.011|5.105|5.138|5.188|5.18|5.193|5.192|5.203|5.188|5.173|5.172|5.206|5.196|5.174|5.208|5.214|5.27|5.259|5.265|5.257|5.27|5.241|5.279|5.313|5.305|5.297|5.31|5.286|5.291|5.236|5.248|5.18|5.197|5.196|5.175|5.148|5.194|5.238|5.183|5.136|5.155|5.088|5.185|5.197|5.111|5.261|5.254|5.14|5.211|5.197|5.202|5.221|5.167|5.25|5.242|5.293|5.35|5.379|5.41|5.325|5.363|5.413|5.27|5.332|5.325|5.437|5.392|5.427|5.444|5.456|5.448|5.435|5.475|5.523|5.373|5.44|5.396|5.38|5.373|5.372|5.267|5.254|5.252|5.233|5.274|5.304|5.303|5.276|5.293|5.299|5.352|5.333|5.312|5.341|5.316|5.327|5.315|5.377|5.347|5.363|5.263|5.238
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.95|5.85|5.8|5.81|5.86|5.87|5.84|5.86|5.87|5.91|5.93|5.98|6|6.02|6.01|6|5.98|5.92||5.94|5.97|5.97|5.97|6|6|5.98|5.96|5.99|5.96|5.91|5.89|5.86|5.87|5.83|5.71|5.6|5.62|5.62|5.65|5.68|5.72|5.73|5.74|5.76|5.66|5.68||5.62|5.56|5.62|5.55|5.66|5.75|||5.72|5.67|5.64|5.72|5.79|5.75|5.7|5.81|5.78|5.82|5.88|5.97|5.84|5.82|5.76|5.64|5.6|5.67|5.66|5.68|5.72|5.77|5.93||5.86|5.9|5.94|6|5.94|6.04|6.04|6.05|||||||6.09|||||||||||5.9|5.9|5.94|6.03|6|6.02|6.05|6.07|6.19|6.15|6.14|6.14|6.2|6.11|6.12|6.06|6.09|6.1|6.08|6.07|6.08|6.29|6.43||||6.54|6.52||||6.59|6.66|6.69|6.71|6.71|6.77|6.77|6.79|6.79|6.77|6.78|6.88|6.83|6.86|6.85|6.89|6.91|6.91|6.91|6.87|6.85|6.87|6.85|6.86|6.85|6.88|6.89|6.89|6.89|6.89|6.9|6.91|6.93|6.93|6.93|6.93|6.91|6.94|6.95||6.97|6.95|6.98||6.9|6.91|6.95|6.97|6.97|6.95|6.97|6.97|6.98|6.98|7.01|7|6.98|6.96|6.93|6.91|6.9|6.9|6.92|6.92|6.92|6.96|6.96|6.97|6.99|7|7.01|7|6.96|6.94|6.98|6.99|6.99|6.98|6.97|7.04|7.04|7.06|7.06|7.04|7.02|7.03|7.04|6.99|6.95|6.94|6.97|6.99|7.15|7.13|7.09|7.08|7.05|7.06|7.04|7.07|7.08|7.13|7.13|7.11|7.08|7.06|7.04|7.04|6.89|6.9|6.98|6.93|6.93|6.95|6.94|6.94|6.95
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.57|4.48|4.36|4.34|4.33|4.37|4.35|4.35|4.33|4.36|4.35|4.38|4.37|4.39|4.43|4.44|4.43|4.46|4.48|4.48|4.47|4.52|4.52|4.49|4.53|4.56|4.55|4.59||4.52|4.5|4.37|4.39|4.46|4.47|4.36|4.82|4.35|4.35|4.36|4.45|4.49|4.48|4.51|4.49|4.42|4.45|4.4|4.36|4.4|4.43|4.38|4.59|4.54||4.54|4.52|4.5|4.41|4.41|4.52|4.5|4.56|4.62|4.56|||4.55|4.4|4.38|4.3|4.32|4.33|4.41|4.41|4.42|4.5|4.63|4.58|4.65|4.62|4.63|4.67|4.78|4.79|4.81|4.78|4.73|4.72|4.79|4.85|4.86|4.89|4.9|4.93|4.99|5.03|4.96|4.9|4.89|4.92|4.92|4.93|4.94|4.93|4.87|4.88|4.96|5.02|5.05|5.07|5.07|5.09|5.08|5.04|5.05|5.12|5.09|5.07|5.07|5.01|5.04|4.99|4.95|4.94|5.03|5.16|5.28||5.38|5.4|5.39|||5.39|5.39|5.47|5.53|5.54|5.59|5.56|5.55|5.61|5.6|5.62|5.57|5.59|5.62|5.69|5.73|5.69|5.76|5.8|5.86|5.89|5.88|5.89|5.93|5.93|5.93|5.91|5.94|5.92|5.94|5.95|5.94|5.92|5.9|5.89|5.86|5.84|5.84|5.84|5.84|5.84|5.77|5.77|5.77|5.77||5.77|5.77|5.78|5.79|5.77|5.77|5.81|5.84||5.82|5.8|5.8|5.78|5.78|5.77|5.81|5.78|5.77|5.77|5.75|5.79|5.79|5.78|5.77|5.79|5.81|5.83|5.85|5.85|5.85|5.85|5.83|5.83||5.82|5.86|5.87|5.9|5.85|5.83|5.84|5.86|5.88|5.87|5.88|5.91|5.89|5.89|5.86|5.87|5.83|5.82|5.82||5.83|5.9|5.91|5.94|5.95|5.93|5.91|5.91|5.92|5.91|5.9|5.91|6|5.98|5.99|5.95|5.92|5.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.975|8|8.033|8.101|8.12|8.127||8.235|8.302|8.337|8.343|8.323|8.389|8.403|8.506|8.528|8.474||8.46|8.409|8.381|8.499|8.546|8.618|8.642|8.672|8.685|8.707|8.712|8.768|8.723|8.728|8.749|8.771|8.761|8.798|8.843|8.823||8.81|8.831|8.875||8.86|8.874|8.927||8.88|8.884|8.921|8.871|8.938|8.957|9||8.994|8.907|8.873|8.923|||8.99|8.942||9.03|9.109|9.158|9.109||9.059|9.055||9.056|9.038|9.036|9.018|9.168|8.939|8.842|8.898||8.849||8.915|8.786|8.79|9.087|9.144|9.196|9.184|9.194||9.213||9.434|9.401|9.39|9.378|9.374|9.354|9.398|9.428|9.472|9.55|9.67|9.642|9.628|2314.229|2277.5249||9.73|9.702|9.711|9.754|9.761|9.821|9.828|9.802|9.81|9.832|9.74|9.814|9.772|9.714|9.754|9.761|9.834|9.97|9.992|10.085||9.987|10.01||10.035|10.011|10.063|10.024|10.045|10.064|10.07|10.061|10.082|10.059|9.989|10.039|10.103|10.124|10.13|10.147|10.167|10.172|10.192|10.212|10.186|10.191|10.225|10.23|10.235|10.251|10.256|10.234|10.283|10.254|10.317|10.338|10.278|10.331|10.208|10.222|10.227|10.357|10.343|10.424|10.405||10.413|10.418||10.434|10.438|10.367|10.475|10.523|10.681|10.465|10.469|10.299|10.419|10.416|10.491|10.495|10.612|||10.656|10.659|10.662|10.597|10.607|10.542|11.02|11.021|10.754|10.696|10.699|10.544|10.508|10.499|10.536|10.643|10.659|10.662|10.537||10.827|10.995|10.807|10.747|11.005|10.883|10.823|10.702||10.935|10.718|10.599||10.727|11.035||10.92|113.409|10.747|10.58|10.642|10.529|10.359||10.199|10.238|10.493|10.611||9.861|9.621|9.539|9.49|9.474|9.471||9.505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.13|2.13|2.12|2.13|2.12||2.13|2.12|2.13|2.13|2.14|2.13|2.12|2.14|2.14|2.15|2.15|2.14|2.15||2.15|2.15|2.14|2.15|2.15|2.12|2.12|2.1|2.12|2.1|2.13|2.17|2.21||2.22||2.25|2.17||2.12||2.09||2.13|2.14||2.08|2.05|2.1|2.03|2|2.13|2.2|2.18||2.17|2.1|2.17|2.22|2.22|2.22|2.23|2.2|2.18|2.11|2.06|2.05|2.05|2.04|2.05|2.1|2.03|2|1.98|2.05|1.95|2|2.1|2.15|2|2|1.8||1.8|1.75|1.72|1.76|1.79|1.8|1.82|1.85||1.8|1.77|1.8|1.78|1.72|1.65|1.62|1.75|1.8|1.85|1.68|1.65||2.15|2.2|2.23|2.23||||2.15|2.1||2.1|2.28|2.38|2.35|2.35|2.32|2.38|2.43|2.48|2.53|2.49|2.5|2.43||2.6|2.6||2.6||2.67|2.67|2.65|2.65|2.68|2.68|2.68|2.72|2.78|2.62|2.65|2.65|2.65|2.64|2.6|2.6|2.62|2.55||2.54|2.54|2.55|2.52|2.51|2.5|2.53|2.55|2.35|2.33|2.52|2.5||2.58|2.56|2.53|||2.55||2.58|2.57||2.55|2.58|2.58|2.58|2.6|2.62|2.61|2.6|2.62||2.58|2.59|2.58|2.57|2.56|2.58|2.59|2.56|2.59|2.57|2.57|2.57|2.58|2.6|2.61|2.62|2.63||2.65|2.63|2.61|2.63|2.62|2.62||2.6|2.62|2.61|2.6|2.63|2.62|2.6|2.59|2.6|2.59|2.58|2.57|2.58|2.63|2.62|2.63|2.65|2.6|2.56|2.57||2.58|2.56|2.59|2.61|2.67|2.62|2.61|2.6|2.58|2.62|2.62|2.58|2.58|2.6|2.6|2.6|2.62|2.61|2.63|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.72|5.76|5.76|5.73|5.76|5.76|5.78|5.85|5.86|5.83|5.83|5.83|5.84|5.81|5.8|5.89||5.89|5.83|5.84|5.85|5.84|5.9|5.91|6.01|6.03|6.08|6.1|6.12|6.16|6.21|6.23|6.23|6.19|6.16|6.15|6.14|6.16|6.16|6.14|6.16|6.19||6.31|6.36|6.4|6.28|6.25|6.25|6.17|6.12|6.11|6.08|6.09|6.09|6.09|6.08|6.1|6.18|6.22||6.32|6.16|6.29|6.12|5.99|5.85|5.75|5.77|5.83|5.89|5.8|5.72|5.69|5.64|5.59|5.68|5.83|5.87|5.86|6.01|5.93|5.82|5.7|5.68||5.64|5.76|5.85|5.94|5.76|5.67|5.36|5.34|5.29|5.2|5.2|5.18|5.21|5.41|5.45|5.45|5.5|5.55|5.62|5.7|5.71|5.81|5.87|5.92||||5.92|5.92|5.93|5.94|5.93|5.98|5.95|5.98|6.08|6.08|6.09|6.17|6.38|6.63|6.68||6.69|6.7|6.74|6.66||6.64|6.64|6.63|6.63|6.63|6.62|6.62|6.65|6.65|6.62|6.62|6.64|6.63|6.64|6.69|6.89|7|7|7|7|7.02|7.03|6.99|7|6.93|6.89|6.89|6.86|6.83|6.83|6.84|6.95|7.02|7.04|7.04|7.03|7.03|7.02|7.03|7|7|7.04|7.07|7.08|7.08|7.08|7.11|7.15|7.15|7.17|7.2|7.17|7.17|7.16|7.16|7.18|7.22|7.24||7.25|7.28|7.29|7.3|7.33|7.34|7.35|7.32|7.31|7.32|7.33|7.22|7.2||||7.16|7.17|7.17|7.2|7.2|7.24|7.24|7.2|7.24|7.25|7.25|7.24|7.22|7.22|7.23|7.23|7.18|7.16||7.13|7.11|7.08|7.12|7.14|7.18|7.18|7.18|7.22|7.31|7.33|7.33|7.36|7.39|7.41|7.4|7.4|7.4|7.39|7.48||7.58|7.66|7.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.35|5.41|5.44|5.52|5.49|5.49|5.52|5.49|5.52|5.48|5.43|5.42|5.44|5.25|5.16|5.09|5.03|5.03|5|5.27|5.26|5.25|5.24|5.08|5.14|5.18|5.09|5.18|5.17|5.04|5.16|5.08|5.16|5.11|5.1|5.12|5.17||4.97|4.86|4.92|5.16||5.05|5.02|5.04|5.06|5.07|5.05|5.03|5|4.97|5.12||5.06|5.13|5.11|4.97|4.98|4.98|4.99|5|5.05|4.93|4.68|4.74|4.74|4.64|4.73|5.06|5.08|5.12|5.11|5.14|4.97|5.4|5.06|5.26|5.07|5.18|5.07|5.07|5.2|5.12|5.15|5.14|5.14|5.49|5.44|5.14|5.16|5.46|5.4|5.4|5.38|5.29|5.35|5.34|5.39|5.37|5.44|5.44|5.42|5.28|5.32|5.31|5.39|5.38|5.45|5.34|5.41|5.49|5.49|5.54|5.49|5.63|5.65|5.55|5.59|5.57|5.54|5.62|5.68|5.64|5.61|5.6|5.69|5.63||5.48|5.63|5.74|||5.7|5.74|5.75|5.77|5.75|5.76|5.7|5.8|5.8|5.88|5.78|5.92|5.84|5.93|5.86|5.81|5.88|5.85|5.8|5.84|5.83|5.84|5.7|5.9|5.77|5.82|5.74|5.61|5.77|5.75|5.68|5.67|5.67|5.72|5.73|5.74|5.68|5.67|5.68|5.64|5.7|5.73|5.6|5.68|5.72|5.66|5.67|5.71|5.7|5.65|5.67|5.7|5.65|5.7|5.66|5.7|5.66|5.65|5.52|5.67|5.59||5.62|5.63|5.6|5.59|5.57|5.64|5.6|5.56|5.55|5.6|5.59|5.57|5.55|5.56|5.58|5.54|5.6|5.54|5.5|5.59|5.62|5.6|5.57|5.61|5.61|5.59|5.59|5.61|5.59|5.64|5.59|5.6|5.55|5.64|7.36|5.61|6.9|5.61|5.56|7.47|7.52|7.52|5.6|5.61|5.6|5.6|7.44|7.5|5.6|5.7|5.6|5.6|5.65|5.69|5.6|5.67
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.274|4.421|4.314|4.177|4.472|4.335|4.292|4.401|4.358|4.432|4.189|4.491|4.479|4.438|4.452|4.412|4.427|4.443||4.445|4.433|4.472|4.512|4.45|4.518|4.481|4.494|4.364|4.448|4.485|4.45|4.463|4.499||4.478|4.467|4.658|4.69||4.798|4.764|4.774|4.782|4.782|4.707|4.592|4.716|4.704|4.653|4.602|4.632|4.543|4.632|||4.661|4.613|4.43|4.351|4.436|4.446|4.456|4.323|4.46|4.38|4.408|4.418|4.433|4.391|4.383|4.428|4.472|4.568||4.535|4.561|4.553|4.596|4.604|4.613|4.588|4.613|4.622|4.598|4.606|4.535|4.544|4.584|4.655|4.703|4.741|4.687|4.68|4.657|4.65|4.672|4.635|4.511|4.534|4.527|4.535|4.528|4.609|4.588|4.596|4.575|4.526|4.563|4.57|4.675|4.629|4.595|4.481|4.556|4.55|4.571|4.619|4.64|4.726|4.72|4.581|4.72|4.558|4.552|4.595|4.667|4.764|4.796||4.713|4.796|4.93|||4.808|4.928|4.783|4.974|4.967|4.997|5.003|4.971|5.048|5.054|5.047|5.016|4.997|4.954|5.089|5.094|5.099|5.175|5.201|5.205|5.222|5.226|5.196|5.233|5.123|5.208|5.201|5.138|5.219|5.201|5.239|5.266|5.292|5.283|5.287|5.28|5.197|5.289|5.323||5.31|5.325|5.325|5.188|5.32|5.281|5.264|5.237|5.239|5.243|5.216|5.189|5.214|5.256|5.188|5.274|5.288|5.099|5.06|5.223|5.246|5.249|5.152|5.211|5.194|5.167|5.092|5.095|5.182|5.127|5.255|5.287|5.318|5.335|5.357|5.359|5.352|5.373|5.306|5.103|5.255|5.332|5.371|5.268|5.381|5.279|5.355|5.248|5.374|5.403|5.36|5.246|5.329|5.247|5.294|5.279|5.21|5.213|5.195||5.2|5.124|5.136|5.058|5.233|5.141|5.118|5.129|5.152|5.231|5.233|5.135|5.171|5.171|5.198|5.267|5.153|5.098
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.4|3.1||3.15|3.15|3.25|2.9|3||2.75||3||2.75|2.7|2.58|2.85|2.7|2.8|2.7|2.8|2.6||2.07|2.09|2.05||2.1|2.07||||2.1||2.08|2.15|2.07|||2.05|||||2.1|||2.1|2.1||2.05||||||2.15|2.3||||2.15|2.35|2.15|2.2||2.2||2.15||||2.22|2.4|2.2|2.3|||2.5|3.97||2.3|||2.15||2.18||2.18|2.2|||2.2|2.3|2.35||2.4|2.5|2.55|2.54||2.57||2.57|2.59|2.59|2.6||2.6|2.63|2.62|2.6|2.68|2.64|2.65||2.62|2.65|2.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.236|11.239|11.216|11.092|11.039|11.05|11.077|11.1|10.965|11.1|11.111|11.09|||10.917|10.85|10.875|10.931|10.792|11.086|11.194|11.265|11.445|11.307|11.485|11.517|11.55|11.584|11.352|11.398|11.382|11.396|11.35||11.717|11.86|11.918|12.146|12.177|12.15|12.186|12.25||12|11.707|11.568|11.53|11.625|11.368|11.75||11.75|11.75|11.97|||11.637|11.638||11.607|11.526|11.494|11.6|11.026|11.214|11.107|11.1|11.095|10.957|11.183|11.255|11.384|11.515|11.34|11.632|11.697|11.836|11.911|11.788|12.32|12.406|12.475|12.586|12.453|12.698|12.705|12.727|12.734|12.805|12.804|12.723|12.711|12.716|12.5|12.78|12.775||12.811|12.632||||13.25|13|12.852||12.884|12.911|12.699|13.196|13.214|13.278|13.314|13.136|15.784|15.848|15.905|14.623|14.237|14.336|14.302|14.323|14.297|14.24|15.393||15.067|15.459||15.398|15.348|15.398|15.396||15.382||15.3|15.232|15.067|15.773|15.686||15.78|15.579|16.01|15.959|15.879|15.936|15.632|||15.56|15.521|15.236|15.75|15.558|15.78|15.907|15.977|16.638|16.702|16.927|17.22||17.588|17.587|17.616|17.389|17.389||||18.926|19.5|19.24|18.75|17.75|20.5|20.5|19.565|19.25|19.375|17.75|15.585|13.298|13.65|13.5|13.5|12.982|13.25|13|12.95|13|12.7|12.663|12.75||12.7|12.135|12.625|12.525|12.375|12.125|11.963|12.125|12.25|12.5|11.705|12.25|11.6|11.625|11.7|11.338|11.5||11.35|11.35|11.242|11.375|11.45|11.5|11.275|11.5|11.265|11.5|10.8|11.4|11.55|11.3|11.35|11.425|11.5||11.4||11.375|11.45|11.4|11.176||11.4|11.25|11.25||11.325|11.325|11.35|11.375|10.989|11.5|11.5|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.12|4.014|3.934|3.926|3.962|3.97|3.971|3.959|3.992|3.998|4.036|4.086|4.091|4.182|4.133|4.129|4.117|4.192|4.221|4.217|4.316|4.316|4.285|4.285|4.322|4.254|4.33|4.351|4.381|4.337|4.243|4.268|4.302||4.179|4.07|4.099|4.099|4.149|4.231|4.269|4.231|4.301|4.268|4.144|4.111|4.147|4.143|4.249|4.223|4.545|4.401|4.468|4.38|4.38|4.3|4.233|4.116|4.099|4.2|4.117|4.151|4.233|4.209|4.304|4.345|4.426|4.312|4.248|4.178|4.209|4.209|4.332|4.252|4.237|4.301|4.452|4.406|4.498|4.428|4.428|4.47|4.508|4.475|4.414|4.398|4.435|4.468|4.546|4.604|4.592|4.723|4.731|4.706|4.876|4.876|4.732|4.732|4.648|4.724|4.741|4.708|4.687|4.675|4.559|4.58|4.7|4.771|4.779|4.767|4.857|4.84|4.747|4.743|4.733|4.835|4.886|4.92|4.92|4.762|4.775|4.663|4.601|4.593|4.808|4.933|4.875|5.129||5.183|5.19|5.157|||5.177|5.221|5.375|5.324||5.419|5.462|5.522|5.556||5.439|5.43|5.485|5.616||5.658|5.716|5.795|5.891|||5.851|5.869|5.864||5.855|5.902|5.902|5.881||5.966|5.966|5.978|5.97||5.863|5.872|5.948|5.99||5.926|5.919|5.871|5.846||5.868|5.869|5.835|5.895||5.824|5.947|5.939|5.999||6.003|6.021|6.016|5.983||6.008|6.078|6.087|6.126||6.062|6.122|6.088|6.049||6.127|6.106|6.119|6.128||6.158|6.107|6.112|||6.192|6.264|6.252|6.226||6.218|6.212|6.29|6.273||6.325|6.325|6.269|6.265||6.193|6.172|6.159|6.211||6.245|6.233|6.241|6.317||6.267|6.337|6.337|6.376||6.329|6.459|6.463|6.468||6.292|6.326|6.339
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.407|5.394|5.387|5.422|5.505|5.499|5.476|5.443|5.472|5.481|5.522|5.473|5.264|5.247|5.271|5.235|5.229|5.222|5.2|5.265|5.296|5.297|5.341|5.344|5.298|5.275|5.274|5.287|5.27|5.178|5.148|5.166|5.135|5.1344|5.032|4.989|4.987|5.006|5.004|5.078|5.121|5.09|5.118|5.111|3.9187|3.8977|3.9092|3.8977|3.8939|3.9245|4.978|5.037|4.997|5.033|5.037|5.01|4.917|4.842|4.856|4.904|4.892|4.906|4.919|4.932|4.971|4.976|4.972|4.908|4.852|4.815|4.905|4.96|4.905|4.918|4.965|5.028|5.09|5.094|5.148|5.152|5.172|5.176|5.163|5.15|5.13|5.174|5.105|5.165|5.177|5.229|5.224|5.228|5.247|5.275|5.294|5.249|5.198|5.209|5.22|5.255|5.235|5.23|5.242|5.253|5.202|5.152|5.209|5.243|5.254|5.303|5.313|5.256|5.26|5.233|5.229|5.262|5.235|5.261|5.279|5.2601|5.2259|5.2293|5.2034|5.1629|5.196|5.213|5.202|5.292|5.271|5.288|5.28|5.276|5.276|5.2729|5.286|5.309|5.443|5.422|5.446|5.435|5.359|5.383|5.386|5.403|5.392|5.373|5.446|5.435|5.472|5.461|5.497|5.513|5.544|5.543|5.538|5.532|5.588|5.563|5.559|5.555|5.575|5.617|5.633|5.675|5.684|5.723|5.698|5.702|5.716|5.704|5.737|5.771|5.76|5.775|5.744|5.75|5.739|5.754|5.749|5.764|5.776|5.803|5.799|5.775|5.802|5.859|5.879|5.849|5.864|5.866|5.858|5.853|5.844|5.838|5.846|5.92|5.909|5.935|5.887|5.914|5.906|5.92|5.952|5.978|5.968|5.978|6.004|5.987|5.983|5.948|5.989|6.01|6.004|6.005|6.043|6.053|6.072|6.014|6.008|6.009|6.021|6.046|6.048|6.025|6.08|6.066|6.032|6.034|5.994|5.967|5.954|5.984|5.997|6.005|6|6.052|6.042|6.025|6.043|5.982|6.03|6.081|6.116|6.117|6.071|6.03|6.03|6.024|6.01|6.012|5.98|6.022
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.25|5.14|5|4.99|5.07|5.08|5.08|5.07|5.07|5.11|5.14|5.2|5.28||5.31|5.28|5.29|5.07|5.07|5.12|5.14|5.18|5.16|5.14|5.15|5.12|5.15|5.16|5.21|5.13|5.11|5.09|5.1|5.08|4.9|4.74|4.76|4.76|4.83|4.88|4.95|4.96|4.96|4.93|4.83|4.91||4.83|4.81|4.83|4.73|4.96|4.9|||4.92|4.85|4.74|4.69|4.78|4.71|4.59|4.74|4.66|4.7|4.74|4.84|4.65|4.68|4.63|4.51|4.43|4.47|4.42|4.46|4.46|4.51|4.54|4.59|4.58|4.63|4.63|4.74|4.74|4.81|4.81|4.79|4.82|4.8|4.9|4.9|4.94|4.93|4.93|5.04|5.07|4.92|4.84|4.82|4.96|4.91|4.9|4.86|4.85|4.81|4.78|4.81|4.88|4.88||4.93|4.92|5|4.99|4.94|4.99|5.1|5.05|5.05|4.96|4.95|4.95|4.97|4.96|4.96|5.06|5.08|5.22||5.27|5.28|5.25|||5.24|5.26|5.33|5.32|5.28|5.31|5.32|5.39|5.45|5.46|5.41|5.42|5.55|5.58|5.65|5.67|5.71|5.78|5.84|5.88|5.84|5.83|5.85|5.85|5.86|5.83|5.9|5.9|5.87|5.89|5.94|5.96|5.98|6.04|6.05|6.02|6.02|6.05|6.09|6.05|6.03|6.01|5.9|5.93||5.98|6.02|6.01|6.05|6.04|5.98|6.07|6.06|6.07|6.01|6.11|6.13|6.15|6.17|6.13|6.24|6.23|6.26|6.25|6.26|6.22|6.34|6.31|6.3|6.31|6.25|6.29|6.27|6.3|6.28|6.32|6.31|6.25|6.21|6.17|6.28|6.41|6.46|6.42|6.38|6.4|6.39|6.44|6.38|6.39|6.44|6.42|6.34|6.33|6.33|6.27|6.26|6.18|6.2||6.24|6.26|6.28|6.17|6.17|6.12|6.05|5.97|5.93|5.87|5.89|6.01|6|5.97|5.96|5.88|5.94|5.88
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.149|4.16|4.134|4.14|4.156|4.205|4.227|4.254|4.249|4.281|4.307|4.307|4.306|4.306|4.294|4.294|4.252|4.235|4.282|4.3|4.372|4.306|4.306|4.289|4.36|4.33|4.36|4.371|4.348|4.318|4.306|4.306|4.324|4.306|4.237|4.202|4.376|4.462|4.462|4.485|4.543|4.565|4.629|4.507|4.392|4.375|4.455|4.448|4.414|4.442|4.363|4.318|4.38|4.436|4.442|4.374|4.329|4.101|4.098|4.098|4.164|4.12|4.121|4.122|4.1|4.111|4.128|4.091|4.075|4.075|4.043|4.157|4.249|4.222|4.19|4.317|4.323|4.398|4.38|4.375|4.37|4.334|4.384|4.379|4.374|4.374|4.357|4.353|4.448|4.443|4.508|4.485|4.487|4.47|4.47|4.418|4.419|4.386|4.409|4.398|4.451|4.394|4.424|4.391|4.403|4.363|4.37|4.406|4.486|4.486|4.51|4.47|4.371|4.405|4.377|4.395|4.435|4.436|4.448|4.404|4.355|4.35|4.247|4.21|4.2|4.272|4.327|4.313|4.455|4.395|4.5|4.489|4.517|4.533|4.518|4.497|4.536|4.613|4.576|4.614|4.679|4.698|4.767|4.767|4.731|4.696|4.636|4.758|4.758|4.825|4.801|4.885|4.94|4.958|4.988|4.976|4.964|4.989|4.971|4.965|4.954|4.971|4.978|4.949|4.996|5.031|5.06|5.037|5.043|5.037|5.037|5.014|5.049|5.049|5.044|5.061|5.067|5.067|5.073|5.033|5.022|4.976|4.982|4.983|4.955|4.916|4.978|5.017|5.023|5.057|5.068|5.012|4.99|4.996|5.035|5.063|5.044|5.063|5.091|4.987|5.04|5.047|5.037|5.086|5.075|5.096|5.121|5.17|5.176|5.188|5.181|5.212|4.993|5.08|5.078|5.198|5.228|5.229|5.232|5.23|5.2|5.215|5.25|5.292|5.223|5.22|5.217|5.16|5.148|5.089|5.037|5.063|5.031|5.002|5.043|5.058|5.055|5.032|5.09|5.09|5.095|5.072|5.084|5.113|5.067|5.09|5.135|5.104|5.141|5.073|5.073|5.039
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.182|4.19|4.192|4.18|4.221|4.239|4.26|4.288|4.282|4.31|4.32|4.381|4.336|4.291|4.312|4.296|4.258|4.227|4.319|4.339|4.407|4.383|4.403|4.398|4.463|4.44|4.467|4.41|4.449|4.425|4.415|4.397|4.398|4.393|4.318|4.309|4.441|4.486|4.518|4.532|4.559|4.603|4.69|4.653|4.537|4.447|4.528|4.572|4.462|4.5|4.472|4.334|4.492|4.456|4.45|4.432|4.258|4.229|4.183|4.196|4.253|4.213|4.202|4.215|4.211|4.191|4.21|4.153|4.177|4.173|4.113|4.236|4.318|4.284|4.245|4.312|4.347|4.4|4.384|4.385|4.388|4.411|4.429|4.447|4.409|4.411|4.401|4.408|4.487|4.511|4.541|4.525|4.515|4.504|4.511|4.474|4.448|4.421|4.449|4.445|4.475|4.426|4.46|4.412|4.445|4.41|4.411|4.461|4.538|4.527|4.562|4.509|4.418|4.441|4.409|4.439|4.504|4.473|4.479|4.442|4.419|4.43|4.32|4.268|4.253|4.339|4.382|4.361||4.456|4.547|4.526||4.568|4.568|4.581|4.571|4.669|4.623|4.659|4.691|4.722|4.784|4.784|4.753|4.703|4.734|4.815|4.831|4.882|4.877|4.953|4.978|5.034|5.039|5.018|5.018|5.048|5.018|5.033|5.032|5.047|5.042|5.032|5.061|5.086|5.115|5.11|5.1|5.09|5.089|5.089|5.123|5.123|5.118|5.147|5.156|5.141|5.141|5.111|5.096|4.951|4.98|4.98|4.98|4.979|5.032|5.094|5.085|5.118|5.132|5.069|5.05||5.093|5.125|5.116|5.12|5.139|5.03|5.05|5.11|5.11|5.12|5.11|5.14|5.16|5.2|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.192|5.24|5.23|5.24|5.211|5.22|5.23|5.26|5.27|5.24|5.23|5.22|5.15|5.15|5.075|5.04|5.06|5.07|5.047|5.08|5.1|5.04|5.02|5.07|5.07|5.06|5.036|5.09|5.11|5.1|5.1|5.12|5.13|5.127|5.089|5.062|5.053
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||10|10.02|9.98|10|10.04|10.085||10.1|10.595|||10.61||||10.66|10.675||||10.705||||10.68||||10.8|10.8|10.8|10.865|10.91|10.91|10.92|10.89|11.03|11.03||10.95||||11.06|11.16|11.175||11.03|||10.83|||10.83|10.88|||||10.98|11.1||||||||||10.63|||||||||10.5|10.465||||||10.55|10.48||||10.53|10.83|||10.57|10.83|||10.57|||10.83|10.66||||||10.85|||||||||||||10.86|||10.96|||||||||||11.25||||11.25|||||||11.41||||||||||||11.69|||11.635||11.575|||||11.85||12.01|||11.92||||12.08|12.11|11.95||11.705||11.59|11.56|11.5|11.43||11.43|11.455||||11.51|11.56||11.67|||11.835||11.7|11.68|||11.65|||11.71||||||11.43|||11.48||11.57|||11.525|||11.36||11.41|||11.43|||11.52|||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.138|3.131|3.103||3.15|3.162|3.167|3.179|3.152|3.187|3.205|3.114|3.119|3.093|3.127|3.133|3.138|3.168||3.207|3.22|3.224||3.253|3.267||3.277|3.239|3.151|3.179|3.123|3.097|3.102|3.095|3.05|3.067|3.162|3.161|3.112|3.127|3.131|3.225||3.235||3.195|3.199|3.204|3.15|3.194|3.198|3.232|3.179|||3.173|3.12|3.011|2.958|2.973|2.978|2.983|2.96|2.964|3.03|3.035|3.04|3.017||2.98|2.985|3.045|3.078|3.055|3.069|3.101|3.133|3.126|3.142|3.123|3.122|3.137|3.141|3.135|3.148|3.164|3.241|3.208|3.239|3.279|3.283|3.261|3.211|3.189|3.229|3.217|3.189||3.193|3.205|3.183|3.188|3.166|3.17||3.213|3.208|3.243|3.206|3.26|3.264|3.242|3.22|3.214|3.186|3.215|3.174|3.163|3.177|3.164|3.118||3.136|3.03|3.092|3.071|3.075|||3.24|3.293|3.25|||3.239|3.227|3.23|3.26|3.276|3.291|3.346|3.381|3.42|3.454|3.456|3.49|3.492||3.564|3.566|3.567|3.601|3.638|3.671|3.641|3.61|3.567|3.552|3.541|3.543|3.557|3.559|3.526|3.534|3.523|3.531|3.52|3.543|3.532|3.497|3.529|3.537|3.554|3.568|3.539|3.521|3.516|3.527|3.534|3.53|3.538|3.509|3.574|3.545|3.517|3.542|3.544|3.537|||3.553|3.554|3.577|3.596|3.597|3.599|3.6|3.604|3.606|3.601|3.597|3.61|3.643|3.633|3.617|3.607|3.62|3.618|3.648|3.712|3.651|3.646|3.627|3.634|3.653|3.75|3.723|3.727|3.721|3.784|3.785|3.786|3.778|3.779|3.792|3.793|3.766|3.753|3.754|3.744|3.773|3.818|3.805|3.833|3.856|3.835|3.863||3.839|3.813|3.787|3.756|3.749|3.75|3.74|3.752|3.753|3.756|3.747|3.722|3.691|3.692
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.353|4.299|4.33|4.282|4.305|4.365|4.366|4.418|4.392|4.419|4.436|4.496|4.451|4.425|4.409|4.41|4.406|4.36|4.43|4.468|4.526|4.538|4.545|4.535|4.593|4.583|4.605|4.601|4.56|4.581|4.525|4.525|4.563|4.543|4.482|4.431|4.576|4.649|4.66|4.691|4.702|4.759|4.785|4.79|4.668|4.572|4.628|4.686|4.606|4.642|4.611|4.693|4.609|4.644|4.57|4.614|4.54|4.397|4.273|4.273|4.334|4.335|4.318|4.33|4.294|4.307|4.313|4.374|4.285|4.291|4.25|4.351|4.482|4.417|4.429|4.447|4.482|4.53|4.518|4.524|4.501|4.53|4.577|4.582|4.524|4.524|4.519|4.536|4.611|4.634|4.68|4.64|4.639|4.611|4.616|4.656|4.565|4.52|4.548|4.549|4.588|4.507|4.538|4.509|4.528|4.492|4.491|4.549|4.609|4.628|4.64|4.591|4.492|4.531|4.51|4.522|4.574|4.55|4.569|4.554|4.527|4.525|4.462|4.376|4.372|4.451|4.504|4.514||4.657|4.688|4.645|4.672||4.672|4.698|4.723|4.765|4.771|4.801|4.829|4.899|4.94|4.928|4.882|4.853|4.89|5.004|4.991|5.045|5.06|5.109|5.165|5.211|5.191|5.185|5.197|5.198|5.192|5.188|5.186|5.204|5.195|5.221|5.247|5.284|5.287|5.268|5.263|5.259|5.266|5.282|5.315|5.3|5.307|5.339|5.308|5.323|5.313|5.278|5.277|5.223|5.259|5.25|5.198|5.236|5.234|5.255|5.25|5.276|5.274|5.22|5.221|5.231|5.28|5.287|5.269|5.294|5.264|5.198|5.249|5.272|5.246|5.286|5.281|5.317|5.36|5.376|5.396|5.381|5.411|5.384|5.335|5.303|5.365|5.42|5.433|5.435|5.437|5.436|5.409|5.426|5.465|5.468|5.42|5.425|5.442|5.393|5.375|5.324|5.277|5.294|5.253|5.243|5.3|5.303|5.299|5.296|5.316|5.319|5.298|5.283|5.297|5.335|5.308|5.358|5.385|5.357|5.348|5.304|5.289|5.233
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.292|4.247|4.276|4.238|4.258|4.31|4.33|4.332|4.326|4.378|4.385|4.449|4.419|4.363|4.37|4.352|4.365|4.299|4.336|4.399|4.468|4.493|4.464|4.464|4.551|4.533|4.527|4.547|4.511|4.523|4.469|4.457|4.525|4.465|4.418|4.37|4.527|4.588|4.57|4.619|4.643|4.685|4.709|4.721|4.603|4.491|4.556|4.616|4.523|4.552|4.535|4.472|4.537|4.537|4.543|4.537|4.468|4.308|4.232|4.232|4.296|4.302|4.265|4.305|4.249|4.284|4.268|4.326|4.249|4.216|4.2|4.312|4.426|4.371|4.344|4.389|4.389|4.485|4.447|4.475|4.459|4.498|4.488|4.533|4.484|4.463|4.436|4.448|4.536|4.541|4.612|4.618|4.581|4.56|4.555|4.609|4.524|4.525|4.51|4.51|4.552|4.5|4.521|4.511|4.506|4.532|4.49|4.506|4.611|4.643|4.632|4.591|4.508|4.539|4.477|4.503|4.56|4.545|4.566|4.576|4.494|4.535|4.419|4.313|4.323|4.374|4.435|4.411|4.501|4.501|4.618|4.587|4.623|4.597|4.603|4.643|4.633|4.718|4.673|4.718|4.757|4.762|4.826|4.861|4.831|4.806|4.84|4.889|4.948|4.967|4.933|4.996|5.088|5.083|5.097|5.106|5.106|5.129|5.104|5.094|5.088|5.112|5.12|5.115|5.158|5.167|5.191|5.218|5.188|5.183|5.173|5.153|5.228|5.203|5.178|5.196|5.202|5.194|5.2|5.173|5.152|5.091|5.122|5.123|5.107|5.036|5.082|5.118|5.103|5.142|5.127|5.111|5.07|5.066|5.127|5.145|5.195|5.165|5.139|5.064|5.119|5.142|5.139|5.173|5.179|5.185|5.197|5.237|5.254|5.254|5.255|5.287|5.23|5.195|5.168|5.292|5.295|5.328|5.338|5.297|5.307|5.296|5.313|5.382|5.326|5.293|5.288|5.254|5.25|5.231|5.111|5.129|5.14|5.107|5.132|5.164|5.132|5.156|5.188|5.191|5.194|5.162|5.172|5.211|5.179|5.182|5.199|5.202|5.212|5.306|5.108|5.152
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.335|4.293|4.314|4.261|4.308|4.35|4.355|4.364|4.359|4.39|4.415|4.472|4.45|4.419|4.409|4.409|4.403|4.362|4.453|4.443|4.519|4.513|4.487|4.486|4.547|4.526|4.526|4.57|4.524|4.544|4.504|4.513|4.547|4.527|4.467|4.392|4.536|4.589|4.608|4.637|4.696|4.72|4.753|4.728|4.62|4.512|4.609|4.612|4.544|4.587|4.601|4.47|4.543|4.57|4.57|4.551|4.478|4.349|4.273|4.273|4.339|4.334|4.306|4.357|4.315|4.301|4.329|4.338|4.249|4.263|4.249|4.379|4.444|4.416|4.402|4.383|4.462|4.526|4.498|4.507|4.474|4.515|4.528|4.555|4.518|4.523|4.504|4.513|4.594|4.598|4.634|4.602|4.601|4.601|4.619|4.645|4.55|4.594|4.545|4.531|4.575|4.526|4.574|4.538|4.582|4.595|4.529|4.616|4.656|4.695|4.677|4.641|4.557|4.583|4.565|4.604|4.634|4.638|4.663|4.637|4.593|4.593|4.527|4.415|4.397|4.479|4.513|4.517|4.598|4.581|4.688|4.67|4.696||4.699|4.737|4.702|4.786|4.743|4.78|4.831|4.865|4.901|4.913|4.904|4.904|4.878|4.956|4.968|5.01|5.005|5.11|5.137|5.158|5.187|5.203|5.185|5.203|5.194|5.193|5.192|5.196|5.202|5.122|5.225|5.241|5.269|5.279|5.262|5.236|5.264|5.238|5.285|5.268|5.25|5.303|5.29|5.291|5.299|5.269|5.256|5.186|5.216|5.219|5.182|5.144|5.208|5.247|5.234|5.277|5.268|5.243|5.233|5.232|5.259|5.291|5.306|5.271|5.303|5.242|5.249|5.264|5.27|5.281|5.276|5.311|5.326|5.371|5.382|5.373|5.372|5.439|5.321|5.289|5.308|5.405|5.472|5.461|5.464|5.471|5.446|5.445|5.482|5.524|5.456|5.448|5.443|5.405|5.389|5.364|5.275|5.316|5.283|5.252|5.301|5.315|5.292|5.285|5.342|5.341|5.333|5.328|5.36|5.397|5.397|5.35|5.414|5.43|5.407|5.406|5.333|5.336
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.237|4.261|4.23|4.243|4.278|4.302|4.32|4.329|4.324|4.353|4.366|4.434|4.398|4.36|4.361|4.339|4.318|4.321|4.378|4.417|4.506|4.474|4.471|4.472|4.533|4.501|4.54|4.526|4.505|4.49|4.48|4.443|4.472|4.468|4.362|4.336|4.492|4.569|4.575|4.554|4.645|4.63|4.71|4.648|4.501|4.501|4.576|4.568|4.517|4.538|4.477|4.42|4.516|4.511|4.501|4.501|4.327|4.256|4.242|4.248|4.305|4.27|4.279|4.265|4.276|4.282|4.293|4.236|4.252|4.258|4.239|4.304|4.415|4.411|4.376|4.446|4.446|4.497|4.482|4.477|4.453|4.488|4.513|4.513|4.484|4.426|4.451|4.491|4.588|4.588|4.631|4.593|4.603|4.574|4.589|4.603|4.532|4.499|4.514|4.533|4.552|4.51|4.52|4.52|4.502|4.469|4.493|4.54|4.62|4.597|4.606|4.588|4.505|4.524|4.51|4.515|4.58|4.525|4.571|4.526|4.485|4.476|4.413|4.346|4.342|4.419|4.456|4.47||4.551|4.637|4.615|4.628|4.628|4.656|4.656|4.647|4.718|4.705|4.741|4.785|4.807|4.873|4.82|4.776|4.754|4.82|4.899|4.828|4.877|4.859|4.955|5.007|5.037|5.032|5.023|5.019|5.057|5.031|5.043|5.021|5.056|5.037|5.037|5.067|5.084|5.113|5.104|5.103|5.086|5.09|5.162|5.122|5.109|5.121|5.21|5.184|5.124|5.077|5.11|5.097|5.026|5.054|5.05|5.016|5.053|5.04|5.094|5.106|5.071|5.071|4.987|5.069|5.08|5.068|5.05|5.079|4.967|4.955|5.024|5.007|5.041|4.994|5.086|5.028|5.154|5.2|5.21|5.14|5.134|5.243|5.196|5.189|5.08|5.114|5.159|5.221|5.236|5.23|5.251|5.172|5.261|5.26|5.27|5.247|5.274|5.207|5.3|5.139|5.144|5.127|5.143|5.125|5.12|5.168|5.173|5.184|5.106|5.209|5.154|5.116|5.078|5.115|5.12|5.098|5.13|5.145|5.149|5.122|5.18|5.064|5.069
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.21|6.09|6|6|6.05|6.06|6.02|6.04|6.04|6.07|6.08|6.12|6.15|6.17|6.15|6.14|6.15|6.04||6.05|6.1|6.05|6.05|6.03|6.03|6.03|6.02|6.05|5.95|6|5.95|5.92|5.98|5.92|5.74|5.62|5.68|5.67|5.71|5.72|5.77|5.79|5.81|5.84|5.69|5.74||5.68|5.72|5.77|5.68|5.78|5.84|||5.79|5.71|5.65|5.7|5.78|5.67|5.61|5.71|5.66|5.71|5.74|5.82|5.69|5.68|5.6|5.53|5.46|5.5|5.46|5.47|5.5|5.55|5.65|5.67|5.63|5.65|5.69|5.75|5.72|5.79|5.78|5.78|5.77|5.76|5.83|5.82|5.87|5.86|5.85|5.96|6.01|5.88|5.8|5.76|5.84|5.79|5.71||5.66|5.62|5.6|5.63|5.75|5.73|5.78|5.84|5.84|5.97|5.92|5.88|5.9|5.9|5.9|5.92|5.82|5.85|5.81|5.75|5.78|5.86|6.07|6.12||||6.3|6.31|||6.28|6.28|6.4|6.49|6.42|6.37|6.41|6.44|6.49|6.47|6.44|6.45|6.48|6.56|6.55|6.55|6.54|6.57|6.6|6.6|6.58|6.58|6.54|6.6|6.58|6.55|6.59|6.61|6.6|6.59|6.59|6.58|6.63|6.68|6.67||6.63|6.64|6.62|6.63|6.61|6.62|6.62|6.62||6.72|6.73|6.73|6.76|6.78|6.75|6.75|6.77|6.78|6.75|6.79|6.79|6.81|6.79|6.78|6.79|6.8|6.8|6.79|6.79|6.8|6.81|6.86|6.85|6.89|6.85|6.85|6.85|6.83|6.82|6.86|6.87|6.87|6.84|6.78|6.85|6.84|6.86|6.93|6.9|6.86|6.82|6.89|6.8|6.74|6.72|6.73|6.75|6.76|6.88|6.83|6.83|6.79|6.78|6.8|6.81|6.79|6.85|6.89|6.86|6.83|6.84|6.79|6.81|6.79|6.75|6.74|6.84|6.82|6.82|6.79|6.82|6.82
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.005|4.868|4.755|4.697|4.688|4.732|4.731|4.743|4.734|4.751|4.747|4.778|4.769|4.77|4.82|4.816|4.82|4.816|4.87|4.903|4.935|4.992|4.984|4.938|4.97|5.008|4.974|5.001||5.002|4.961|4.815|4.868|4.91|4.916|4.763|4.706|4.732|4.723|4.745|4.817|4.856|4.837|4.883|4.859|4.734|4.768|4.714|4.695|4.766|4.787|4.746|4.921|4.882||4.843|4.81|4.741|4.644|4.625|4.778|4.718|4.793|4.818|4.775|4.747|4.702|4.747|4.57|4.572|4.516|4.438|4.477|4.43|4.518|4.538|4.599|4.722|4.682|4.732|4.722|4.733|4.759|4.803|4.847|4.836|4.824|4.802|4.768|4.829|4.925|4.93|4.932|4.904|4.982|5.054|5.011|4.972|4.944|4.911|4.953|4.94|4.942|4.938|4.956|4.878|4.882|4.953|4.943|5.013|5.025|5.052|5.054|5.038|4.983|4.99|4.922|5.018|4.947|5.032|4.983|5.005|4.934|4.88|4.882|4.994|5.053|5.098||5.254|5.277|5.227|||5.228|5.256|5.278|5.371|5.361|5.428|5.407|5.399|5.48|5.476|5.45|5.429|5.437|5.491|5.605|5.605|5.59|5.645|5.696|5.75|5.771|5.777|5.772|5.852|5.831|5.862|5.831|5.879|5.868|5.858|5.889|5.905|5.889|5.832|5.822|5.806|5.796|5.776|5.792|5.792|5.787|5.741|5.681|5.65|5.63|5.631|5.641|5.612|5.633|5.643|5.634|5.634|5.685|5.711||5.701|5.701|5.708|5.698|5.688|5.684|5.694|5.69|5.671|5.691|5.667|5.662|5.702|5.693|5.688|5.77|5.783|5.801|5.838|5.795|5.788|5.807|5.788|5.763||5.763|5.812|5.873|5.903|5.897|5.872|5.86|5.878|5.902|5.902|5.889|5.913|5.918|5.906|5.876|5.882|5.823|5.84|5.822||5.81|5.881|5.91|5.956|5.997|5.973|5.944|5.943|5.949|5.92|5.896|5.902|6.011|6.011|5.976|5.941|5.884|5.901
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.22|2.203|2.197|2.208|2.203|2.214|2.243|2.243|2.255|2.249|2.266|2.272|2.266|2.261|2.261|2.266|2.277|2.266|2.283|2.294|2.288|2.283|2.288|2.288|2.288|2.271|2.277|2.288|2.293|||||||||||||||||||||||||||||||1.868|1.839|1.885|1.86|1.897|2.351|2.322|2.323|2.318|2.294|2.327|2.33|2.236|2.219|2.176|2.19|2.157|2.245|2.309|2.372|2.236|2.203|2.112||2.101|2.061|2.066|2.08|2.123|2.131|2.175|2.1|2.096|2.091|2.105|2.1|2.122|2.1|2.042|2.032|2.104|2.155|2.198|2.099|2.142|2.354|2.439|2.498|2.505|2.517|2.518|||2.537|2.511|2.506|2.583|2.658|2.727|2.711|2.682|2.684|2.713|2.781|2.753|2.816|2.857|2.812|2.857||2.914|2.914||2.926||2.976|2.943|2.954|2.943|2.912|2.873|3.105|2.896|2.858|3.027|2.835|2.995|2.873|2.881|2.881|2.836|2.874|2.948|2.844|2.859|2.859|2.852|2.844|2.837|2.852|2.852|2.874|2.874|3.238|2.852|2.86|2.874|2.874|2.874|2.846|2.86|2.853|2.86|2.867|2.874|2.853||2.84|2.854|2.861|2.854|2.868|2.875|2.868|2.861|2.868|2.875|2.848|2.854|2.841|2.8|2.807|2.875|2.881|2.881|2.915|2.888|2.874|2.888|2.908|2.941|2.947|2.953|2.953|2.953|2.953|2.952|2.952|2.952|2.958|2.965|2.951|2.964|2.97|2.97|2.97|2.969|2.969|2.956|2.95|2.962|2.981|2.949|2.974|2.993|2.992|2.998|2.998|3.016|3.029|2.966|2.954||2.978|2.996|3.014|3.087|3.068|3.086|3.086|3.055|3.072|3.114|3.114|3.095|3.113|3.124|3.13|3.141|3.159|3.152|3.151|3.151
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|6.02|5.98||6.01||6.11|6.08||6.15|6.14|6.19|6.27|6.31|6.22|6.29||||6.3|6.22|6.23|6.39|6.32|6.38|6.45|6.46|6.61||6.62|6.69|6.78|6.81|||6.59|||||6.63|6.7|6.78||6.9|7.04|7.07||6.87|6.82||6.58|6.52|6.39||6.55|||6.63||||6.45|6.8|6.34|6.16|5.95|||||||5.92||5.7|5.65|6.05|6.05|6.12|6.1|||5.6|5.6|5.69||5.75|5.85|5.97|6.07|5.75|5.74|5.43|5.43|5.35|5.26|5.29|5.25|5.24|5.42|5.49|5.47|5.52|5.59|5.66|5.81|5.88|5.97|5.98|5.99||||5.98|5.98|5.98|5.95|5.98|6.04|6.05|6.02|6.15|6.15|6.14|6.22|6.4|6.66|6.69||6.7|6.73|6.78|6.72||6.71|6.71|6.7|6.7|6.7|6.68|6.67|6.78|6.79|6.74|6.75|6.79|6.77|6.78|6.85|6.96|7.11|7.13|7.13|7.15|7.21|7.23|7.17|7.23|7.16|7.12|7.14|7.1|7.03|6.99|7.04|7.17|7.34|7.41|7.41|7.39|7.38|7.37|7.4|7.39|7.4|7.46|7.49|7.51|7.52|7.52|7.57|7.6|7.61|7.63|7.69|7.64|7.66|7.61|7.6|7.61|7.68|7.76||7.77|7.82|7.83|7.83|7.86|7.87|7.89|7.83|7.81|7.82|7.83|7.66|7.6||||7.53|7.49|7.49|7.49|7.5|7.57|7.58|7.54|7.6|7.63|7.64|7.63|7.61|7.61|7.63|7.64|7.57|7.52||7.5|7.49|7.46|7.53|7.59|7.65|7.65|7.62|7.69|7.79|7.8|7.8|7.83|7.86|7.9|7.82|7.74|7.74|7.67|7.72||7.85|7.92|7.91
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|14.659|14.601|14.664|14.759|14.886|14.916|14.941|14.842|14.744|14.71|14.87|14.9|14.893|14.953|14.983|14.98|14.91|14.94|15.033|14.999|15.029|15.022|15.017|15.012|15.007|15.064|14.956|14.888|14.915|14.91|14.781|14.798|14.886|14.82|14.754|14.688|14.675|14.55|14.637|14.724|14.724|14.719||14.767|14.638|14.509|14.378|14.404|14.371|14.427|14.423|14.53|14.527|15.275|14.612|14.59|14.769|14.766|14.865|14.999|14.928|15.055|15.188|15.185|15.284|15.178|15.237|15.2|15.332|15.16|15.292|15.553|15.63|15.512|15.475|15.539|15.697|15.526|15.489|15.453|15.463|15.407|15.404|15.434|15.332|15.362|15.248|15.317|15.315|15.377|15.355|15.216|15.265|15.328|15.292|15.387|15.249|15.312|15.471|15.5|15.497|15.586|15.467|15.548|15.481|15.478|15.63|15.576|15.556|15.551|15.577|15.623|15.599|15.485|15.448|15.285|15.458|15.452|15.636|15.63|15.562|15.545|15.727|15.379|15.034|15.369|15.353|15.813||16.246|16.24|16.028|||16.116|15.924|15.988|16.075|16.286|16.529|16.867|17.005|16.998|17.576|17.628|17.599|17.551|17.596|17.59|17.526|17.548|17.775|17.711|17.547|17.699|17.649|17.653|17.697|17.798|18|18|18.003|18.219|18.248|18.277|18.271|18.073|17.953|17.947|18.004|18.247||18.455|18.484|18.449|18.45|18.729|18.672|18.588|18.602|18.61|18.64|18.57|18.563|18.662|18.621|18.594|18.302|18.061|18.055|17.981|18.032|18.109|18.234|18.071|18.048|17.967|17.924|17.8|17.59|17.917|17.824|17.882|17.874|17.831|17.85|18.024|18.002|17.993|17.971|17.996|18.083|17.929|17.696|17.747|17.818|17.807|17.838|17.915|17.92|18.003|17.802|17.807|18.034|17.954|17.946|17.779||17.796|18.096|18.097|17.607||17.864|17.857|18.019|18.013|18.006|17.89|17.681|17.661|17.649|17.665|17.423|17.382|17.355|17.564|17.516|17.376|17.286|17.294|17.299
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.643|5.659|5.685|5.694|5.737|5.732|5.774|5.78|5.782|5.704|5.587|5.523|5.563|5.434|5.306|5.309|5.312|5.352|5.354|5.35|5.359|5.298|5.274|5.277|5.207|5.247|5.218|5.227|5.229|5.264|5.266|5.269|5.214|5.248|5.251|5.204|5.38||5.357|5.328|5.239|5.213||5.203|5.163|5.136|5.177|5.161|5.182|5.155|5.158|5.19|5.121||5.141|5.109|5.147|5.099|5.16|5.104|5.166|5.051|5.089|5.092|5.153|5.126|5.1|5.106|5.137|5.198|5.229|5.243|5.274|5.27|5.233|5.258|5.249|5.257|5.203|5.262|5.219|5.267|5.291|5.31|5.307|5.281|5.537|5.258|5.321|5.384|5.47|5.572|5.567|5.591|5.566|5.546|5.542|5.548|5.534|5.585|5.664|5.529|5.535|5.565|5.534|5.596|5.598|5.685|5.66|5.715|5.938|5.988|5.993|6.075|6.023|6.051|6.053|6.03|6.004|6.006|5.954|6.009|6.066|6.094|6.069|6.071|6.098|6.262||6.316|6.37|6.371|||6.321|6.328|6.323|6.355|6.338|6.348|6.338|6.417|6.418|6.367|6.367|6.471|6.471|6.431|6.421|6.421|6.422|6.422|5.891|6.423|6.373|6.348|6.348|6.4|6.35||6.376|6.377|6.353|6.428|6.429|6.379|6.355|6.331|6.282|6.233|6.303|6.284|6.335|6.335|6.311|6.361|6.385|6.411|6.46|6.265|6.285|6.291|6.293|6.245|6.27|6.27|6.295|6.201|6.201|6.178|6.155|6.179|6.063|6.087|6.055||6.043|6.069|6.093|6.047|6.071|6.025|6.023|6.052|6.067|6.054|6.078|6.066|5.989|6.013|5.876|5.877|5.857|5.881|5.855|5.906|5.862|5.887|5.866|5.843|5.867|5.981|5.911|5.917|5.891|5.919|5.987|5.901|6.036|6.059|6.015|6.105|6.197|6.175|6.198|6.243|6.199|6.179|6.202|6.216|6.204|6.28|6.228|6.295|6.207|6.252|6.209|6.211|6.211|6.19|6.256|6.301
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.4||||||||||||||||||||||||||||||||2.1||||||||||||||||||||||||||||||||||||2.15|||||2.7|||||3|||2.6|||2.33||2.38||2.4|2.35|||2.36|2.5|2.58||2.61|2.7|2.78|2.76||2.81||2.85|2.87|2.92|2.9||2.945|2.96|2.96|2.97|3||3||3|3.02|3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.049|13|12.791||12.734|12.652|12.659|12.639||12.725|12.5|12.75||12.5|12.35|12.375|12.55|12.55|12.6|12.9|12.6|12.679|12.728|12.746|12.72|12.9|12.779|12.777|12.794|12.7|12.736|12.742|12.811|12.981|12.981|13.152|13.236|13.311|13.298|13.294|13.354|13.25||13.2|12.977|12.839|12.8|12.875|12.796|13.011|13.65|13|13.106|13.134|||13.144|13||13.134|13.2|13.3|12.7|12.448|12.5|12.257|12.209|11|12.255|12.32|12.6|12.564|12.738|12.941|12.955|12.973|13.061|13.196|13.333|13.404||13.527|13.614|13.669|13.681|13.689|13.702|13.752|13.832|13.778|13.734|13.639|13.646|||||13.542|14.152||||14.275|14.195|14.125||14.132|14.148|14.227|14.232|14.2|14.5|14.202|14.64|16.9|16.891|17.157|16.016|15.58|15.332|15.282|15.22|15.407|15.632|16.234||15.804|16.298||16.163|13|13|16.125||16.152||16.5|16.091|16.116|16.243|16.184||16.275|16.341|16.546|16.555|16.434|16.434|16.164|16.055|15.515|15.748|15.775|15.768|16.25|15.936|16.161|16.439|16.693|16.914|17.041|17.188|17.56|17.825|17.925|18.25|17.989|18.661||||||19.375|18.836|19|19.625|20.375|20.375|19.093|19.5|19.5|15.5|16.75|17|14.9|14.4|14.375|14.125|14.35|14|14.025|13.75|14|13.707|13.375|13.875|14|14|13.65|14|13.875|13.85|1|13.75|13.35|12.85|13.25||12.75|12.725|12.371|12.35|12.25|12.25|12.25|12.275|12.225|12.25|12.25|12.375|12.425|12.35|12.375|12.35|12.5|12.625|12.5|12.725|12.5|12.45|12.5|12.45|12.725|12.5|12.75|12.75|12.75|12.375|12.5|12.375|12.5|12.625|12.875|12.875|12.6|12.925|12.6|13|12.875|13|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|101.16|101.94|101.75|102.5|101.75|101.81|102.41|101.91|101.75|101.81|102.22|101.91|101.94|101.47|100.91|101.09|101.69|101.66|101.25|101|100.88|99.25|99.19||99.22|99.25|100.12|100.31|100.47|100.41|100.09|99.44|99.01|99.2|99.19|101.03|102.16|102.09|102.09|102.34|102.41|101.53|101.03|100.47|100.25|101.53|100.62|101|101.25|100.5|100.53|102|101.88|101.19||102.31|102.5|102.41|104.16|104.66|103.62|103.94|104.03|103.88|104.19|103.91|104|104.12|105.41|106.12|106.88|106.78|106.66|106.34|106.84|106.44|106.34|105.66|105.88|105.72|105.94|105.75|104.94|105.12|105.09|106.25|105.59|105.47|104.28|103.78|103.22|103.34|103.81||103.75|103.22|104.03|104.22|104.41|105|104.34|104.34|104.34|104.69|104.41|105.12|104.06|103.47|102.44|102.78|102.94|102.44|102.59|103.19|103.72|104.75|104.06|103.19||102.91|103.72|104.5|105.28|105.59|105.59|105.12|104.44|106.28||104.62|104.78|104.81|105.38||105.59|105.41|105.12|104.47|104.56|104.72|104.47|104.03|103.41|103.25|103.31|103.66|103.53|102.69|101.84|102.06|102.59|101.78|101.53|101.22|101.5||101.81|100.75|100.53|100.38|100.72|100.47|99.97|99.66|99.19|99.38|99.03|98.78|98.78|99.03|99.94|100.03|99.84|100.34|100.41|100.5|100.34|100.81|101.22|100.62|100.25|100.03|100.09|99.34|99.5|99.5|99.19|99.16||98.88|98.28|97.81|97.88|98.09|98.66|98.5|98.34|98.78|98.34|98.16|98.09|98.06|98.12|97.91|98.31|99.09|99.91|99.62|99.72|100.12|99.84|100.06|100.56||100.56|100.38|99.69|99.53|99.84|100.44|100.5|100.38|99.91|99.84|100.09|99.78|99.47|99.75|100|99.66|100.06|99.78|99.66|99.31|99.69|99.38|99.03|98.97|98.59|98.72|98.94|98.44|98.53|98.44|98.69|98.47|96.91|96.94|96.91|97.53|98.44|97.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.19|103.27|103.43|103.57|103.59|103.48|103.5|103.45|103.41|103.33|103.27|103.19|103.14|103.08|102.98|103.07|103.03|103.03|102.88|102.85|102.84|102.67|102.63||102.66|102.59|102.72|102.67|102.61|102.63|102.7|102.81|102.77|102.76|102.63|102.95|103.09|103.02|103.02|102.95|102.82|102.77|102.82|102.75|102.76|102.98|102.88|103.05|103.05|102.86|102.79|102.94|102.65|102.48||102.73|102.83|102.97|103.2|103.23|103.07|103.14|103.04|102.95|102.78|102.78|102.79|102.64|102.88|102.94|103.06|102.98|102.93|102.78|102.91|102.91|102.51|102.51|102.54|102.49|102.59|102.55|102.48|102.43|102.43|102.55|102.53|102.48|102.46|102.33|102.21|102.07|102.05||102.05|101.8|101.89|102.06|102.17|102.2|102.08|102.11|102.07|102.16|102.18|102.37|102.31|102.13|102.02|102.02|101.99|101.98|101.99|102.12|102.12|102.2|101.99|101.91||101.88|102.15|102.15|102.36|102.62|102.49|102.2|101.88|102.06||101.27|101.27|101.31|101.45||101.48|101.41|101.23|101|101.06|100.98|100.94|100.88|100.73|100.73|100.78|100.87|100.91|100.79|100.56|100.49|100.57|100.43|100.3|100.2|100.2||100.29|100.17|100.17|100.14|100.16|100.12|100.11|100.15|100.09|100.06|99.98|99.98|99.98|100.04|100.16|100.16|100.06|100.03|100.07|100.12|100.15|100.26|100.32|100.27|100.26|100.3|100.3|100.2|100.3|100.25|100.07|100||99.97|99.95|99.91|99.95|100.02||99.9|99.93|99.93|99.86|99.91|99.83|99.81|99.88|99.95|99.86|99.82|99.84|99.74|99.75|99.79|99.7|99.75|99.8||99.81|99.66|99.52|99.48|99.55|99.6|99.6|99.56|99.48|99.45|99.46|99.41|99.4|99.43|99.5|99.49|99.64|99.61|99.63|99.57|99.65|99.5|99.48|99.41|99.35|99.35|99.38|99.33|99.31|99.29|99.34|99.34|99.07|99.09|99.07|99.17|99.38|99.28
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|103.52|104.22|104.36|104.91|105|104.48|105.42|105.12|105.03|104.95|105.03|104.73|104.78|104.47|104.08|104.41|104.69|104.7|104.23|103.92|103.69|102.89|102.86||102.95|102.92|103.55|103.5|103.5|103.41|103.3|103.19|102.97|103.38|102.97|104.39|105.19|104.78|104.91|104.89|104.77|104.09|104.08|103.78|103.8|104.73|104.23|104.67|104.73|104.19|104.22|105.08|104.61|103.95||104.78|105.12|105.41|106.44|106.66|105.92|106.25|106.06|105.89|106.2|105.84|105.7|105.58|106.45|106.72|107.2|107.23|107.09|106.81|107.2|106.92|106.66|106.08|106.22|106.12|106.41|106.25|105.89|105.89|105.91|106.53|106.33|105.88|105.44|105.16|104.81|104.77|105.02||105|104.41|104.83|105.17|105.33|105.55|105.09|105.12|104.95|105.27|105.27|105.73|105.22|104.78|104.27|104.39|104.38|104.14|104.28|104.67|105.02|105.53|105.02|104.52||104.36|105.11|105.33|105.97|106.38|106.11|105.55|104.77|106.19||104.86|104.7|104.89|105.42||105.52|105.34|105.06|104.12|104.44|104.3|104.08|103.72|103.27|103.16|103.27|103.55|103.53|102.98|102.44|102.45|102.88|102.27|102.03|101.67|101.69||101.86|101.5|101.47|101.3|101.45|101.25|101|100.92|100.72|100.61|100.25|100.16|100.14|100.36|100.97|100.86|100.7|100.94|101.03|101.28|101.3|101.62|101.86|101.55|101.33|101.28|101.28|100.83|100.94|100.94|100.55|100.39||100.23|100|99.77|99.89|100.19|100.22|100.12|100.12|100.19|99.94|99.88|99.66|99.95|99.92|99.83|99.89|100.06|100.34|100.03|100.03|100.25|100.03|100.27|100.53||100.53|100.16|99.59|99.56|99.8|100.12|100.12|100.11|99.72|99.66|99.73|99.5|99.44|99.56|99.73|99.59|99.98|99.83|99.77|99.48|99.8|99.5|99.36|99.19|98.89|98.86|99.02|98.78|98.77|98.67|98.97|98.88|97.86|97.86|97.83|98.17|98.89|98.38
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|269.3|272.1|276.2|273.7|272.3|272.6|272.4|273.4|272.4|271.2|275.3|272|271.5|267.9|273.4|266|265.7|265.7||266.4|265.3|265.7|273.8||277.9|279.1|283.6|285.1|285.4|287.4|273.6|272|268.1|268.3|267.9|269.1|270|265.1|266.1|266.1|266.3|265.4|264.4|264|263.9|264.4|262.4|264.1|263.7|264.8|265.3|261.3|261.1|263.3||260.1|258.7|257.3|258.3|260|258.1|258.4|256.8|255.6|257.9|258.8|259.7|261|261.9|261.5|261.1|261.9|260.5|259.8|258.1|260|262.5|266.8|271.6|270.8|265.4|261.4|259.9|262.5|262.1|265.2|266.8|267.4|265.8|260.9|258.5|258.2|256.1||258.2|255.1|259.4|260.3|260.7|259.9|260.1|262.8|263.3|265.2|267.1|268.5|265.6|265.5|262.8|262.8|264.5|264.3|266.1|266.4|264.3|264.2|263.2|263.3||263.9|264|264.7|267.5|268|268|267.3|268|268.4||272|271.7|275.2|274.1||273.7|273.7|272.5|269.7|269.7|270.4|269|268.6|270.3|270.2|272.2|273.2|274.3|270.4|270.7|268.7|270.1|266.4|269.8|270.1|||266.3|265.7|266.3|265.7|265.8|265.1|264.9|264.3|264.5|265.8|265|264.3|264.5|264.6|264.4|263.9|264.9|264.3|264.4|264.9|266.2|270.1|270.1|271.2|270.1|270.3|271.1|271.5|272.4|276.4|270.5|272.4|270.1|269.3|270.6|270.3|271.6|273.1|273.6|275.6|278.4|273.9|274.1|271.8|270.3|269|271.9|271.4|272.3|272.4|272.8|272.9|273.1|273.3|274|274.2|275.8||277|278.3|273.9|273.4|274|274.1|272.9|271.1|273.5|275.1|276.8|277.7|277.3|274.6|274.4|275.1|272|271.6|272.8|273.1|272.6|273.4|276.5|276.9|276.8|277.7|278.6|279.4|278.9|278.8|280.1|279.8|279|282.5|283.4|281.1|280|280.4
00281|8836|/commodities/silver|COMMO:|4.293|4.305|4.344|4.294|4.299|4.316|4.338|4.393|4.415|4.393|4.46|4.405|4.365|4.326|4.358|4.323|4.328|4.329|4.321|4.409|4.396|4.423|4.523||4.563|4.603|4.56|4.544|4.526|4.552|4.47|4.438|4.295|4.332|4.31|4.323|4.386|4.304|4.294|4.327|4.33|4.36|4.35|4.32|4.357|4.377|4.365|4.448|4.435|4.435|4.419|4.357|4.36|4.432||4.358|4.353|4.311|4.301|4.321|4.341|4.323|4.296|4.298|4.278|4.318|4.354|4.414|4.359|4.342|4.334|4.323|4.328|4.295|4.288|4.325|4.428|4.419|4.409|4.488|4.476|4.428|4.408|4.416|4.419|4.395|4.472|4.414|4.443|4.431|4.413|4.406|4.418||4.488|4.513|4.508|4.553|4.553|4.553|4.56|4.611|4.653|4.678|4.768|4.79|4.791|4.796|4.803|4.805|4.785|4.768|4.776|4.774|4.749|4.794|4.71|4.677||4.622|4.557|4.535|4.55|4.545|4.555|4.532|4.49|4.545||4.585|4.587|4.583|4.623||4.611|4.599|4.596|4.585|4.575|4.563|4.598|4.623|4.66|4.656|4.648|4.724|4.754|4.704|4.714|4.64|4.674|4.615|4.698|4.695|||4.625|4.627|4.642|4.645|4.66|4.672|4.679|4.672|4.707|4.749|4.739|4.721|4.761|4.741|4.711|4.774|4.754|4.748|4.746|4.731|4.764|4.799|4.786|4.828|4.828|4.853|4.843|4.881|4.883|4.923|4.87|4.918|4.885|4.883|4.889|4.874|4.913|4.906|4.899|4.953|4.968|4.931|4.915|4.91|4.872|4.83|4.883|4.876|4.868|4.888|4.892|4.909|4.885|4.923|4.935|4.983|4.998||5.004|5.003|4.93|4.943|4.927|4.887|4.852|4.79|4.835|4.855|4.842|4.868|4.855|4.863|4.888|4.923|4.9|4.89|4.904|4.939|4.912|4.974|4.991|4.996|5.006|4.968|4.967|4.952|4.992|4.946|4.926|4.996|4.982|5.022|5.018|5.003|4.983|4.976
00282|8831|/commodities/copper|COMMO:|0.708|0.723|0.716|0.713|0.713|0.72|0.713|0.723|0.718|0.717|0.725|0.722|0.726|0.729|0.728|0.747|0.75|0.757|0.748|0.748|0.752|0.757|0.761||0.786|0.787|0.784|0.784|0.795|0.78|0.761|0.749|0.748|0.747|0.755|0.75|0.754|0.76|0.776|0.775|0.782|0.786|0.774|0.766|0.759|0.758|0.763|0.76|0.757|0.773|0.771|0.783|0.761|0.765||0.764|0.762|0.765|0.756|0.746|0.764|0.761|0.761|0.755|0.758|0.769|0.767|0.786|0.777|0.78|0.778|0.785|0.794|0.791|0.783|0.802|0.804|0.811|0.821|0.826|0.821|0.834|0.844|0.834|0.825|0.821|0.81|0.801|0.804|0.795|0.801|0.801|0.819||0.825|0.827|0.822|0.825|0.818|0.82|0.83|0.83|0.831|0.83|0.844|0.85|0.849|0.841|0.834|0.839|0.839|0.84|0.851|0.85|0.853|0.867|0.832|0.825||0.845|0.833|0.831|0.83|0.833|0.832|0.815|0.824|0.818||0.847|0.853|0.848|0.864||0.86|0.856|0.863|0.874|0.875|0.873|0.889|0.88|0.883|0.889|0.887|0.878|0.877|0.869|0.861|0.86|0.841|0.852|0.861|0.847|||0.82|0.829|0.822|0.822|0.819|0.826|0.826|0.819|0.837|0.838|0.835|0.829|0.825|0.836|0.836|0.833|0.847|0.843|0.842|0.829|0.851|0.863|0.866|0.86|0.871|0.87|0.88|0.891|0.889|0.879|0.898|0.902|0.892|0.904|0.909|0.896|0.898|0.895|0.915|0.911|0.912|0.916|0.927|0.919|0.925|0.901|0.921|0.918|0.92|0.925|0.927|0.928|0.913|0.912|0.906|0.901|0.906||0.889|0.885|0.885|0.881|0.862|0.864|0.864|0.857|0.858|0.854|0.864|0.869|0.866|0.869|0.865|0.858|0.863|0.872|0.86|0.869|0.871|0.866|0.866|0.87|0.871|0.866|0.868|0.857|0.866|0.864|0.863|0.844|0.842|0.841|0.841|0.823|0.824|0.824
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|25.56|25.61|26.98|27.25|26.83|26.56|26.5|27.48|27.55|28.51|29.04|28.84|29.18|29.04|28.33|27.75|27.72|28.24|28.13|27.93|28.37|28.55|28.66||28.38|28.41|29.58|29.74|29.98|29.91|28.91|28.86|28.98|28.71|28.55|28.52|28.23|27.39|27.77|28.36|28.45|27.8|28.94|28.46|28.27|28.44|27.29|26.86|27.61|27.28|27.82|27.95|28.24|28.79||28.25|28.18|28.48|27.28|27.06|27.26|27.12|26.19|25.59|26.29|26.32|26.31|27.75|27.48|27.3|26.54|26.8|25.96|26.15|26.74|26.55|26.41|27.59|28|28.01|28.39|29|28.32|28.6|27.84|27.62|27.39|28.13|28.42|29.04|28.82|28.53|28.58||29.16|28.8|29.71|30.36|30.51|31.03|31.59|31.27|30.35|30.55|31.19|29.82|28.66|29.06|29.06|29.77|29.36|29.05|29.57|32.19|32.19|30.45|29.6|30.29||30.05|29.41|29.48|27.64|27.32|27.95|28.14|28|27.21||26.8|25.85|26.47|26.64||26.18|25.98|25.77|29.33|29.76|28.87|27.99|28.74|29.68|29.5|28.44|29.35|29.85|29.53|31.22|32.02|33.82|34.63|34.22|35.38|||35.4|35.16|35.22|35.45|35.12|35.58|34.87|34.47|34.02|33.92|33.24|33.4|32.86|32.71|32.54|33.25|32.7|32.81|32.74|33.71|32.96|33.37|33.76|33.75|32.91|33.48|32.99|32.92|34.99|36.06|33.25|33.18|31.86|30.86|30.53|31.43|32.07|32.18|30.84|30.34|31.46|31.5|31.57|32.68|34|37.2|36.51|36.88|35.92|34.07|33.82|34.28|35.14|33.63|35.39|34.9|33.83||33.38|33.12|33.32|32.74|32.87|32.03|31.63|32.02|31.22|32.47|31.99|31.94|31.8|31.67|31.94|31.02|31.34|30.35|29.12|28.91|29.96|28.66|28.26|27.79|27.43|28.18|28.02|27.81|27.95|28.02|28.56|30.93|31.42|31.94|30.83|31.4|31.47|30.32
00286|8833|/commodities/brent-oil|COMMO:|25.4|25.66|26.99|27.07|26.59|26.3|26.09|26.98|27.01|28.12|29.59|29.34|29.46|29.57|29.44|28.5|28.96|29.68|29.26|29.07|29.34|29.14|29.17||28.48|28.53|29.24|29.36|29.42|29.39|28.46|28.36|28.16|28.28|28.19|28.48|28.15|27.9||28.19|28.07|27.59|28.33|27.89|27.79|27.6|26.82|26.32|26.55|26.39|26.83|27.29|27.63|||27.37|26.53|26.54|25.28|25.17|25.32|25.32|24.77|24.11|24.74|24.5|25.27|25.89|25.4|25.38|24.63|25|24.62|24.81|25.05|24.19|23.93|25.28|25.9|26.33|26.68|27.23|26.48|26.71|26|25.85|25.57|26.02|26.11|26.52|26.46|26.37|26.62|27.31|26.89|26.64|27.28|28.46|29|29.25|29.84|29.91|28.7|28.45|29.19|28.1|26.66|26.89|26.6|26.98|26.46|26.26|26.67|26.53|27.04|25.62|24.79|26.2|26.18|25.75|25.61|25.34|24.59|24.43|25.18|25.35|25.03|24.3||23.87|23.71|24.04|||23.66|23.61|22.97|25|26.24|25.89|25.36|25.14|27.06|27.54|26.56|27.47|28.01|27.79|29.34|30.17|31.88|32.68|32.19|33.06|33.12|33.28|33.24|33.1|33.07|33.08|32.77|33.9|32.69|32.94|32.02|32.16|31.32|31.68|31.29|30.85|30.78|31.31|30.76|31.14|30.95|31.96|31.36|31.59|32.09|31.62|30.74|31.1|31.13|31.9|32.52|34.59|31.79|31.85|30.76|30.1|29.89|30.52|31.05|31.08|29.84|29.26|30.54|30.42|30.24|31.25|32.73|33.74|33.63|34.46|33.98|31.94|31.53|32.48|33.62|32.78|34.55|34.28|32.98|32.84|31.85|31.72|31.98|31.36||30.39|30.35|30.69|29.93|30.6|30.44|30.16|32.53|32.18|31.48|30.57|30.88|29.87|28.9|28.52|29.37|28.31|27.59|27.14|26.93|27.36|27.15|26.83|26.94|26.92|27.52|28.27|28.88|29.32|28.56|29.88|30.26|29.67
00287|8862|/commodities/natural-gas|COMMO:|3.28|3.182|3.397|3.446|3.742|3.747|3.734|3.981|3.939|3.979|4.038|4.112|4.301|4.179|3.922|3.79|3.801|3.892|4.069|3.93|3.914|3.981|3.738||3.973|4.054|4.113|4.123|4.113|4.291|4.248|4.298|4.653|4.394|4.278|4.348|4.202|4.279|4.239|4.49|4.527|4.483|4.641|4.695|4.867|4.891|4.981|5.078|5.125|5.128|5.101|5.148|5.248|5.516||5.381|5.385|5.559|5.477|5.388|5.422|5.182|5.115|5.103|5.025|5.274|5.384|5.621|5.322|5.273|5.212|5.041|5.287|5.063|5.035|4.927|4.911|5.006|5.159|5.072|5.285|5.35|5.315|5.336|5.27|5.186|5.236|5.279|4.998|5.131|5.142|5.146|5.278||5.568|5.594|5.518|6.019|5.821|6.21|6.158|6.235|5.764|5.706|6.743|6.38|5.707|6.097|6.293|7.256|7.27|7.115|6.946|7.457|7.459|7.136|6.909|8.103||8.472|8.708|9.128|9.819|9.689|9.261|8.966|8.189|8.364||9.775|9.263|9.978|9.805||9.579|9.83|9.326|9.102|8.527|8.396|7.413|7.537|8.145|9.413|8.584|8.373|8.485|7.384|7.433|6.673|6.589|6.181|6.016|6.368|||6.577|6.408|6.249|6.1|5.798|6.265|6.016|5.698|5.456|5.445|5.338|5.081|4.849|4.931|4.76|4.686|4.49|4.485|4.541|4.664|4.659|4.82|5.072|4.937|4.951|5.228|5.439|5.364|5.537|5.63|5.508|5.134|5.15|5.008|5.152|5.29|5.348|5.352|5.186|5.124|5.312|5.324|5.276|5.131|5.287|5.318|5.363|5.295|5.206|5.195|5.055|5.008|5.011|4.88|4.998|5.071|4.95||4.835|4.782|4.801|4.618|4.685|4.628|4.54|4.605|4.52|4.747|4.436|4.406|4.413|4.234|4.318|4.475|4.468|4.419|4.409|4.348|4.296|4.25|4.214|3.987|3.774|3.845|3.82|3.763|3.66|3.715|3.834|3.86|3.884|4.044|4.002|4.15|4.166|4.031
00288|8988|/commodities/heating-oil|COMMO:|0.6994|0.6994|0.7319|0.7389|0.7339|0.7424|0.7415|0.7744|0.771|0.8045|0.8328|0.8014|0.8017|0.7827|0.7665|0.7592|0.7664|0.7695|0.7592|0.7592|0.7795|0.776|0.7747||0.7818|0.7941|0.8153|0.8089|0.8122|0.8044|0.7839|0.7752|0.7663|0.7525|0.7605|0.7682|0.7677|0.7489|0.7472|0.7657|0.7658|0.7647|0.7647|0.7434|0.7574|0.7762|0.753|0.7374|0.7515|0.77|0.7846|0.7819|0.8012|0.8187||0.7805|0.7959|0.7914|0.7358|0.7283|0.7365|0.7266|0.6956|0.6743|0.7567|0.7779|0.7507|0.7794|0.761|0.766|0.7263|0.7161|0.6849|0.6782|0.7038|0.7065|0.7039|0.729|0.7316|0.7291|0.733|0.7414|0.7306|0.7408|0.7252|0.7161|0.7334|0.747|0.747|0.7423|0.7362|0.7411|0.7487||0.7601|0.7569|0.7711|0.7881|0.8008|0.8224|0.8418|0.8274|0.8092|0.8111|0.8214|0.7784|0.7863|0.8003|0.812|0.8456|0.8301|0.8222|0.8622|0.879|0.8793|0.8415|0.8152|0.8411||0.8421|0.8401|0.8499|0.8062|0.8258|0.8613|0.8612|0.8598|0.8658||0.9066|0.8946|0.9371|0.935||0.878|0.8619|0.8566|0.916|0.9221|0.9166|0.8889|0.9097|0.9612|0.9827|0.9442|0.9929|1.0118|0.9766|1.0084|0.9708|1.0534|1.0318|1.0237|1.0852|||1.0944|1.0941|1.0962|1.0788|1.054|1.0771|1.0541|1.0163|1.0075|1.0159|0.9593|0.9493|0.9169|0.9217|0.9318|0.9409|0.941|0.9633|0.9742|0.9874|0.9772|0.9944|0.999|0.9711|0.9518|0.9659|0.9602|0.9723|1.0161|1.0773|1.0178|0.9971|0.9549|0.9294|0.9272|0.9634|0.9635|0.9605|0.924|0.9106|0.948|0.9299|0.9407|0.9548|0.9989|1.0179|1.0191|1.0415|1.0329|1.0072|1.0107|1.0468|1.0498|0.9949|1.0286|0.9966|0.9797||0.9764|0.9842|0.9925|0.9859|0.9988|0.9694|0.9533|0.9561|0.9035|0.9232|0.8991|0.8873|0.8688|0.8651|0.8734|0.8582|0.8628|0.8354|0.7983|0.7821|0.8185|0.7946|0.7826|0.7684|0.7793|0.7677|0.7656|0.7585|0.7556|0.7535|0.764|0.7927|0.801|0.8055|0.7926|0.809|0.8161|0.7945
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|242.75|247.5|248.25|245.75|251|255.25|256|261.5|262.75|255.75|259.25|262|263.25|261.75|264|264.25|261.5|260.5|263.5|270.75|267|264|264.75||259.75|261.75|260|259.75|263|271.75|275.75|275.75|277.5|269.5|262.5|260|257|257.75|259.5|264|263|268.25|271|272.75|264.75|269.75|268.75|263.75|264.5|267|267.5|268.25|265.75|269.5||266.75|260.75|257.25|260|262|265|265.25|261.75|259|255|265|264.25|267|267|262.25|259.75|266.5|270.75|268.75|270.5|273.75|276.75|276|277|270.25|270.5|270|272.25|273.75|270.5|266.75|265|257.5|259|259.25|258.5|262.25|266.25||264.25|267.5|267.5|263|261.75|266.25|266.75|267|267|268.5|272|270.25|273|270.5|269.25|276.25|279|285.5|285.75|285.25|285.5|284.5|282.5|285.25||289|289.75|289|285|283|283|284.25|283.25|276.25|273|279.5|271.75|272.75|274.5||275.75|272.75|271|272.5|268.75|265.25|253|255|254.5|255|257.5|254.75|260|259.25|262|260.25|256|251.5|255.5|257.25|260.5||257.5|254.75|256|256|254.5|254.5|255.75|257.75|256.75|258.25|265.25|262.25|262.75|264|259.75|254.75|254.75|255.5|259|256.25|255.5|256.25|256.75|261.25|260.25|263.75|268.5|270.75|267.25|273.5|276.75|275.25|267.25|268|267.25|267.25|268.75|267|265|259.25|258.5|254.5|253.5|250.75|247.5|249.75|249.25|256.25|252.25|242|242|245|249.25|250.5|249.5|247.5|253||250.25|250.75|246.25|250.25|245|241.5|240|233.75|234.75|236.25|238.75|239.5|243.5|240.5|238.5|236.75|235.75|235.5|236.5|233.5|237|242.25|246.25|245|246.25|248|245.75|244.25|245.5|245.5|247.25|246.75|244.5|241.25|244.25|242.5|245|243
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|189.25|188|185.25|184.5|187.25|188.25|190.25|193|190.5|190.5|194.75|196.5|197.25|198.75|197.25|198.5|198.5|195.5|195.75|198.75|192.75|190|189.25||191.25|193.75|192.25|191.25|194|199.75|201.25|201.5|201.75|195.5|189.75|191.5|197.75|197.75|200.75|202.75|200.5|200.75|199.25|199.25|196|199.75|195.5|194.5|196.5|202|204.5|209|209.25|212||211.75|210.5|209|210.75|210.25|212.25|211.75|209.25|208.25|203.25|207.25|209.25|211|209.75|207|205.25|210.25|211.5|209|207.5|210.75|211.5|214.25|214.5|213.25|213.5|213.25|216|215.5|215.75|216.5|214.5|210.5|209.25|209.25|209.75|210.5|212.25||212|212|212.75|209.75|210.25|210.25|210|212.25|213.5|212|213|211|209|209.25|208.25|209.5|213.5|215.5|214|215.25|215|218|217.5|216.25||213|216.25|223.5|221.75|219.25|220|223.75|223.5|220.75||224.75|222.5|220.25|220||220.75|220|218.25|218.5|215.5|210.25|210.5|207.5|206.75|207|209.25|205|208.5|209.25|209.75|210|208.75|205|207.75|210.5|211.25||210.25|210.75|211|211.25|208.75|207.5|208|208.75|210|211.25|213.5|211.25|209.5|210|208.75|202.25|202.25|196|196.25|198|199|199.5|199|201.25|203|202|203.5|202.75|204|204|200.5|199.75|197.5|199.25|199.5|200.5|199.5|195.25|193.25|192|190.5|190.5|189|189.75|186.25|183.75|183.5|185.5|184|179.25|180.5|182.5|184.75|184.25|181.75|181.75|186.25||182.5|183.75|181.5|184.25|179.5|176.5|176|175.25|175.5|176.25|177.25|178.5|178.5|175.75|175.75|174.75|177.25|178.25|179.5|177.75|178.75|180|180.5|179.75|180.25|180.25|181|180.5|182.75|184.5|187.75|186|181.75|180.75|179.25|175.25|179.75|179
00300|8916|/commodities/us-soybeans|COMMO:|462.5|461.5|457|450.75|454.5|460.25|466|469.75|464|458.5|470.75|474|473.75|471.5|466.5|461.5|461.5|453.25|453|455|451|437.5|439.25||447.25|449.75|445.5|443.75|443.25|449.5|451|447.5|444|443.2|450|447.5|447.5|447.5|441.5|444.5|442.75|441.5|436|434.25|422.75|428.75|422|426|423.25|429.25|429.25|434|429.5|432.75||435.25|437.25|432.75|441.25|436|437.5|437.25|430.25|432.75|428.5|436.5|441.75|445.25|442|436.5|434.25|443.25|446.75|443.5|443|445.5|442|452.25|459|456.75|455.5|457.5|461.75|456.5|455.75|457|453.5|451.25|449.25|448|455|457.5|454||454|450.25|452|450|453.25|456.25|452.25|463.5|464.25|462.25|468.5|462.5|459.5|461|459.75|460.25|466|469.75|468.25|476.75|470.75|473.5|472.75|477.5||479.25|479.75|490.5|495.25|491|489.5|492.25|497.25|495||499.5|497.5|498.5|505.25||510.25|510|508|511.75|509.75|507.25|504.25|506.5|507.25|511|511.5|503|507|500.75|504.5|508|506|499.75|500.75|497.25|500.75||491|489|490.75|487.75|477.5|481.5|472|468.75|463.25|467.25|474|475|474.25|473.25|473.25|462.75|459.75|456|456.5|461.25|467|467.75|463|468.75|471.5|467.75|468.25|465|466|474.25|478|485.75|483|485|485|486.25|489|489.5|490.5|498.25|495.75|493.75|493.5|496|491.75|487.5|483.75|488.5|483.25|483.5|488.75|495.5|495.75|495|480|485.25|502||492.75|494.75|481.75|484.25|470.25|461.75|461.75|459.5|458.5|462|458.25|460|465|457.5|452.25|452|445.75|440.5|442.25|434|437|439.75|445.5|442|446|448|452.5|450.75|452.75|457|460.25|456|452.5|455.5|457.5|465.25|466.75|474.5
00301|8915|/commodities/us-soybean-oil|COMMO:|14.86|14.95|15.08|14.75|14.94|15.02|15.02|15|14.94|14.78|15.18|15.44|15.52|15.58|15.09|15.13|14.98|14.92|15|15.34|15.01|14.8|14.74||14.53|14.62|14.67|14.65|14.63|14.71|14.78|14.59|14.65|14.48|14.45|14.52|14.59|14.84|14.6|14.61|14.66|14.94|14.92|15.02|14.68|14.84|14.87|14.75|14.57|14.64|14.7|14.93|15.09|15.15||15.32|15.36|15.17|15.51|15.56|15.59|15.64|15.69|15.86|15.95|16.02|16.09|16.16|15.79|15.65|15.91|16.14|16.15|16.23|16.11|16.08|15.93|16.15|16.05|16.05|16.05|15.85|15.72|15.67|15.65|15.83|15.48|14.93|14.67|14.71|14.82|15|14.64||14.49|14.45|14.47|14.41|14.51|14.51|14.41|14.8|14.96|15.01|15.07|15.01|14.55|14.58|14.51|14.48|14.6|14.6|14.65|14.65|14.49|14.52|14.62|14.59||14.48|14.54|14.71|14.7|14.7|14.58|14.51|14.63|14.53||14.53|14.53|14.61|14.79||15.01|15.14|15.01|15.21|15.13|15.17|14.74|14.75|14.72|14.81|14.95|14.79|14.91|14.78|14.98|14.97|14.76|14.38|14.49|14.48|14.9||15.06|15.13|15.08|15.18|15.13|15.31|15.13|15.04|14.98|15.12|15.26|15.2|15.14|15.11|15.15|14.81|14.62|14.57|14.65|14.7|14.78|14.82|14.79|14.74|14.72|14.82|14.89|15.05|14.98|14.95|15.07|15.18|15.12|15.14|15.2|15.23|15.3|15.43|15.49|15.52|15.42|15.24|15.18|15.3|15.27|15.27|15.19|15.09|15.36|15.39|15.65|15.75|15.8|15.76|15.28|15.45|15.94||15.8|15.75|15.54|15.54|15.14|15.07|15.14|15.11|15.16|15.21|15.27|15.33|15.55|15.23|15.13|15.15|15.14|15.13|15.21|15.1|15.2|15.26|15.51|15.39|15.37|15.31|15.37|15.29|15.35|15.49|15.62|15.49|15.34|15.34|15.41|15.42|15.52|15.63
00302|8919|/commodities/us-soybean-meal|COMMO:|167.9|165.7|163.2|163|163.7|164.9|166.6|168.3|168.2|167.8|171.3|172.8|172.6|171.5|171.1|168.4|169.2|165.6|164.7|163.6|165.7|160.2|161.8||166.2|165.4|162.4|161.4|161.2|163.6|164.7|162.4|159.3|162.8|163.6|158.9|160.2|159.3|160.8|161.4|158.7|157.6|156.2|156.4|152.4|154|149.8|153|152.8|154.8|153.8|154.6|152.1|153.7||154.4|154.5|154.2|155.2|153.5|153.9|153.3|149.7|150.6|146.7|151.1|152.7|154|153.4|150.1|149.2|150.9|152.3|150.1|150.3|151.9|152.5|156.5|158.7|158.3|157.1|158.5|157.7|157.7|157.2|156.4|155.7|157.4|158|160.7|162.7|163.6|163.2||162.4|161.2|160.6|161.4|162.3|163.6|163.5|165.4|164.8|162.8|167.1|163.9|165.3|167.4|167.4|168|169.4|172.2|174.1|177.9|176.4|176.3|175.6|178.7||182|184.3|190.1|190.5|187.4|187.7|189.8|191.7|192||195.4|194|192.8|194.6||196|193.8|192.4|192.3|191.9|190|190.5|194.4|193.4|191.4|189.1|187.6|188.7|190.1|190.9|193.8|193.8|190.2|187.6|187.6|186.9||179.4|177|179.9|175.8|169.8|170.9|169.8|167.7|165.3|168|171.6|173.3|174.6|172.2|171.3|169.3|169.6|166.9|165.6|167.2|170|169.9|167.3|170|171.6|167.4|166.6|163.1|164.7|167.4|168|170.1|168.8|170|171.1|171.9|172.7|172.3|171.3|173.6|172.7|172.8|173.4|174|170.8|169.6|167.8|169.4|165.9|173|172.9|171.8|170.9|168.2|164.8|167|171.9||169.8|170.8|166.6|166.9|163.5|161|159.8|157.4|155.6|156.5|154.3|155.4|156.4|154.3|153.4|150.6|150.3|147.4|147.6|146.3|147.8|148.8|149.8|148.8|149.6|150.9|153.2|152.2|152.3|153.1|154.3|153.4|153.5|156.4|156.6|165.2|171.1|169.6
00304|8894|/commodities/us-cocoa|COMMO:|957|946|935|917|910|927|895|925|937|915|926|926|909|930|937|904|945|952|930|943|936|964|1003||1031|1060|1081|1068|1079|1103|1067|1092|1041|1074|1064|1096|1066|1089|1034|1014|1020|992|999|1010|1025|1052|1043|1017|1028|1010|995|990|989|970||993|1004|968|981|1011|998|1000|1015|1030|1073|1064|1047|1038|1063|1036|1024|957|986|1005|1028|998|1036|1047|1055|1070|1055|1064|1043|1131|1164|1116|1131|1130|1120|1160|1149|1189|1140||1137|1065|1070|1073|1037|1012|1005|1044|1086|1065|1048|1051|1020|1056|1045|1056|1004|989|1000|1005|957|996|990|911||860|849|809|798|813|813|768|753|778||758|766|775|769||765|769|745|721|729|733|729|692|674|696|708|707|696|708|716|703|704|702|699|682|||690|700|696|700|700|700|694|709|730|738|734|746|743|749|764|753|755|757|762|787|775|809|784|788|814|816|822|806|813|819|827|833|816|830|835|828|807|789|797|794|783|792|782|812|803|788|803|809|814|775|798|778|767|778|761|780|775||757|745|760|744|749|744|750|740|751|754|750|751|762|769|770|769|769|750|773|762|777|798|824|821|825|843|843|847|851|840|887|886|856|849|841|816|831|813
00305|8832|/commodities/us-coffee-c|COMMO:|55.5|55.25|55.5|55.3|55.9|57.5|55.2|57.55|60.95|59.4|58.85|57.75|57.65|57|58.15|57.7|58.4|59.7|59.45|57.9|57.15|59.15|59.8||59.9|62.8|63.55|65.05|64.9|63.8|62.75|62.75|62.35|62|64.95|65.8|65.55|66.4|66|63.65|64.6|63.2|64.5|61.85|60.95|58.5|57.8|58.6|61.75|57.15|57.55|58.65|56.2|56.65||57.6|57.35|57.35|57.6|58.1|59.1|59.25|58.7|59.5|60.3|61.75|61.15|61.05|61.85|60.1|60.2|61.15|60.05|59.9|59|59.1|61|60.95|62.05|61.7|64.15|65.8|65|63.7|63.3|62.75|63.9|64.4|63.9|64.95|62.85|63.15|62.75||59.8|61.5|62.8|62.8|62.3|62.65|62|61.75|62.2|62.7|63.2|64.7|63.75|64.2|65.4|67.1|67.85|70.05|69.85|71.25|68.3|66.75|70.2|67.4||65|63.6|63.35|63.8|63.85|64.35|63.35|63.45|63.4||65.55|67.35|66.4|67.3||65.4|66.55|65.45|65.05|62.7|62.9|61.55|63.75|64.2|64.1|63.65|66.35|66.15|66.5|67.3|67|67.2|70.1|69.5|68|||68.3|68.55|70.35|68.55|68.85|70.3|71.4|71.45|74.15|74|75.3|74.6|74.7|73.6|74.25|73.9|74.4|73.5|75.6|75.4|78.05|79.25|78.45|84.15|86.7|88.25|88.7|85.65|81.05|81.3|83.15|80.75|79.95|79.45|78.7|79.35|79.4|79.35|83|79.85|78.95|81.75|79.05|78|77.8|79.15|77.2|77.4|76.25|77.2|79.55|78.65|77.75|77.4|78|75.25|73.1||75|74.5|73.9|74.7|75.2|77.75|77.8|74.6|77.1|77.5|78.4|78.55|78.3|78.6|78.8|80.65|79.6|79.5|83.7|85.4|85.6|85.85|86.45|86.3|86.45|87.4|86.1|86.95|85.2|86.3|96.65|97.75|111.15|116.5|98.65|89.15|99.2|89.7
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.06|9.19|9.21|9.26|9.38|9.12|9.05|8.96|8.92|8.87|8.68|8.63|8.63|8.6|8.63|8.5|8.6|8.65|8.66|8.6|8.55|8.59|8.74||8.96|8.93|9.12|9.21|9.19|8.85|8.94|9.09|9.09|9.01|9.1|9.06|9|9.1|8.92|8.98|9.2|8.97|8.95|9.5|9.37|9.19|8.94|8.88|8.71|8.71|8.8|8.53|8.5|8.46||8.31|8.18|8.36|8.21|8.16|8.08|8.15|8.2|8.15|7.75|8.38|8.52|8.5|8.46|8.37|8.46|8.72|8.62|8.66|8.77|8.92|8.73|8.76|8.83|9|9.01|9.1|9.32|9.3|9.11|9.14|9.28|8.92|9.35|9.39|9.41|9.53|9.39||9.64|9.7|9.67|9.82|9.86|9.8|9.88|9.89|10.01|10|10.14|10.25|9.95|9.58|9.74|10|10.03|10.05|10.07|10.05|10.09|9.87|10.06|10.23||10|10.26|10.29|10.46|10.47|10.27|10.35|10.23|10.17||10.2|10.03|10.24|9.98||9.81|9.87|9.99|9.42|9.32|9.31|9.2|9.41|9.65|9.7|9.75|9.63|9.61|9.71|9.86|9.66|9.75|9.91|9.94|10.11|||9.93|9.72|9.76|9.63|9.56|9.1|8.73|8.96|9.15|8.81|9.26|9.53|9.56|9.57|9.54|9.75|9.9|9.81|9.53|9.36|10.27|10.58|10.78|10.87|10.86|11.08|11.14|11.39|11|10.86|10.97|10.77|10.46|10.08|10.03|10|9.71|9.64|9.77|9.83|9.85|9.72|9.74|9.56|9.16|9.44|9.8|9.65|9.78|10.36|10.53|10.47|10.4|10.67|10.73|10.4|10.43||10.82|10.56|10.76|10.73|10.8|10.82|10.36|10.48|10.62|10.7|10.7|10.51|10.7|10.66|10.77|10.65|10.41|10.59|10.7|10.5|10.8|11.06|10.79|10.35|10.4|10.89|10.78|10.6|10.43|10.24|10.41|10.31|9.96|10.04|9.66|9.2|9.22|9.17
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|73.03|72.88|72.7|72.92|72.38|72.1|72.58|72.92|72.78|73|73|73.45|73.45|73.45|73.58|73.92|74.28|74.42|74.28|74.72|74.62|74.17|74.47||73.9|73.72|73.55|73.75|73.58|72.1|72.1|70.6|70.58|70.7|70.17|70.28|69.97|71.17|71.1|70.85|70.85|71.58|71.83|77.1|76.85|76.12|75.45|75.75|76.33|75.97|75.33|76.3|76.97|77.53||77.53|77.83|78.53|79.78|79.75|79.85|79.53|79.33|78.78|78.35|78.83|78.33|78.33|77.33|77.25|78.12|77.33|77.9|77.25|78.1|77.97|78.7|79.62|79.42|79.53|80.12|81.45|81.65|81.15|80.38|81.22|82.38|82.97|83.17|82.53|81.75|80.95|79.85||79.53|80.05|80.05|79.83|80.03|80.53|79.88|79.92|80.75|80.12|79.8|79.05|77.55|77.62|78.78|78.8|78.38|78.5|78.22|79.05|78.62|79.62|80.2|81.08||79.58|79.78|78.53|77.28|76.17|76.67|76.97|77.33|77.92||80.22|79.35|78.95|78.35||79|77.97|78.47|78|78.42|77.15|76.7|77.03|76.72|76.47|76.42|75.95|75.08|73.92|73.38|72.42|72.17|72.15|72.83|72.5|72.88||73.33|72.78|73.22|72.95|72.62|72.12|72.28|71.75|71.72|72.12|72|72.35|73.05|72.53|71.72|72.17|72.5|71.5|71.17|70.92|71.1|70.7|70.12|69.83|69.47|69.83|69.6|68.95|68.67|69|69.05|69.3|69.33|68.95|69.28|69.08|69.28|69.38|69.08|68.85|68.92|68.67|68.53|68.33|67.9|67.97|67.97|67.97|67.8|67.65|66.95|67.03|67.3|67.3|67.53|66.3|66.67||66.92|66.22|65.92|65.65|65.7|66.2|67.4|67.5|67.2|67.03|66.7|66.33|66.45|66.5|66.55|66.88|65.88|66.5|66.22|66.6|66.8|66.22|65.97|66.42|66.72|66.45|66.6|66.42|66.55|66.72|67.55|67.95|67.75|68.42|67.6|67.45|66.78|67.05
00310|8913|/commodities/lean-hogs|COMMO:|71.75|72.05|72.45|71.83|70.2|70.33|70|69.7|69.42|73.2|73.2|72.9|72.1|71.3|70.53|69.53|69.3|69.72|69.7|69.35|68.83|68.97|68.1||66.75|66.95|67.45|66.38|67.5|68.08|68.08|67.3|68.1|68.8|68.55|68.55|66.92|67.5|67.35|67.3|67.08|66.85|68.2|67.58|69.1|69.25|69.17|71.17|72.47|72.42|71.97|71.53|65.83|65.83||65.83|65.6|65.7|65.53|66.08|67.03|66.22|65.58|65.65|64.47|63.88|64.62|66.53|64.85|65.35|64.15|63.92|64.1|65.7|67.55|65.67|64.83|63.65|63.1|63.05|63.15|64|65.35|65.58|63.83|63.85|62.8|63.23|62.42|62.12|61.98|61.62|60.88||59.98|59.23|52.77|52.73|53.5|54.42|54.27|54.42|55.12|55.15|55.92|56.55|54.8|55.05|55.15|55.62|54.9|54.15|55.2|56.67|56.75|56.33|57.38|55.98||56.7|56.8|56|56.75|56.75|57.23|57.2|56.58|57.17||56.83|56.1|55.73|55.98||56.58|55.85|56.25|56.7|58.08|58.83|58.83|58.83|57.88|57.73|56.35|55.8|56.02|54.95|55.27|54.65|54.45|53.88|53.65|54.05|54.8||54.55|53.85|53.67|54.33|54.02|54.1|54.55|52.73|52.77|52.58|52.2|52.3|53.33|52.58|51.27|51.45|51.17|50.75|51.08|51.48|51.95|53.58|53.15|52.2|51.9|53.3|53.23||59.2|58.67|58.33|58.15|56.85|57.55|58.67|58.38|58.12|58.9|58.35|57.62|57.55|57.1|56.8|56.42|56.33|55.58|54.58|54.42|54.67|54.42|54.12|54.15|53.38|54.15|53.7|54.27|54.12||53.02|52.92|52.27|51.58|53.55|53.2|53.3|52.92|52.45|53.55|53.55|53.08|52.42||62.05|62.35|62.05|62.52|63.67|65.67|66.25|65.67|66.62|65.9|67.25|67.83|68.2|66.78|67.05|66.75|65.97|66.33|64.9|66.25|68.12|68|67.67|67.8
00311|961618|/commodities/feed-cattle|COMMO:|92.28|92.15|92.1|92.5|92|91.92|92.15|92.12|91.38|91.28|90.92|91.17|91.35|91.72|91.78|91.28|91.58|91.65|91.67|91.95|87.58|87.58|87.58||87.61|87.58|87.75|87.97|87.97|87.65|87.72|86.58|86.7|86.78|87.03|87.25|87.17|87.72|87.78|87.38|87.47|87.65|87.8|87.65|87.88|87.85|87.78|87.83|87.88|87.83|87.72|87.6|87.8|88.05||87.6|87.55|87.3|87.58|87.5|87.42|87.45|87.5|86.92|86.3|86.08|86.1|86.05|85.85|85.62|85.9|85.6|85.55|85.3|85.25|85.45|85.85|86.3|86.53|86.65|86.8|87.12|87.35|87.22|87.25|87.55|87.6|87.62|87.38|87.2|87.75|88.12|87.4||86.4|86.38|86.05|85.67|85.58|86.08|85.88|86.38|86.65|86.35|85.67|86.4|84.97|85.38|86.88|87.62|87.33|87.38|87.4|88.15|88.45|88.75|89|89.25||89.9|90.28|90.53|90.33|90.03|90.65|90.83|91.53|91.97||91.5|91.2|91.42|91.5||92.12|90.92|91.33|90.62|91.2|90.9|90.75|91.22|91.33|91.08|90.85|90.85|90.5|89.95|89.95|89.17|88.88|89.2|89.67|89|89.12||89.5|89.35|89.7|89.47|88.28|88.38|88.55|88.33|88.15|87.97|87.85|87.95|88.6|88.42|88.22|88.65|88.78|88.58|88.55|87.28|87.17|87.38|87.33|87.45|87.47|87.5|87.5|86.85|86.7|86.6|86.45|86.42|86.72|86.45|86.75|86.17|86.33|86.55|86.65|86.33|86.2|86.08|85.9|85.65|85.35|85.6|85.75|85.75|85.55|85.33|84.72|84.88|85.08|85.08|85.12|84.4|84.38||84.72|86.72|86.62|86.42|86.28|86.2|86.47|86.25|86.12|86.33|86.33|86.33|86.25|86.55|86.58|86.38|86.08|86|85.85|86.35|86.35|85.55|85.33|85.72|86.1|86.1|86.2|86.15|86.65|87.22|87.75|87.95|87.78|88|87.85|88.03|87.4|87.78
00312|959198|/commodities/lumber|COMMO:|298|293.8|291.7|288.3|297.3|303|300.2|307.9|317.6|324.5|334.5|329.9|319.9|309.9|315.5|311.5|314.7|324.7|339.7|329.7|319.7|322.3|332.3||341|348|352|362|372|363|350.5|340.5|324.2|335|319|309.7|306.2|314.7|312.3|308|302.5|298.3|287.3|288.4|285.5|279.6|283.6|279.8|269.8|279.8|279.7|270.7|261.1|268.7||262.8|264.9|254.9|244.9|240.8|242.7|235.6|235.5|230.5|230.5|237|227|223.3|227.4|230.8|233.5|240.3|246.4|240.1|230.5|211.8|213.6|218.1|217.2|213.8|213.5|211.3|205.5|203.4|210.7|205.1|202.2|196.7|195.3|193.5|194.5|196.8|200.7||204.7|202.8|206.9|202.7|199.5|208.3|211.1|208|211.7|218.1|228.1|226.7|224.4|218.8|220|215.5|212.2|207.8|202.6|202.9|202.8|211.4|206.8|205.2||184.6|187.2|185.7|189.6|195|195.6|198.6|206|197.5||205.5|208|206.3|208.4||205.8|207.4|207.2|207.2|208.2|206|214.9|220|218.1|220.3|222.8|222.2|221.4|226.2|227.2|234.8|234.8|238.2|237.9|244|246.7||241.2|238.5|246.8|240.5|235.8|208.5|210.9|217.9|223.4|215|215.5|214.1|207.4|208.3|204.3|208.3|207.2|206.4|211.8|216.4|218.7|219.4|222.5|222.1|223.3|219.5|218.2|218.2|219.3|226.2|226.1|225.2|225.1|223|225.4|225.3|224|229.7|230.1|226.6|227.1|222.7|226.1|224|233.3|238.3|241.4|245.8|237|229|231.8|222.7|222.1|219.3|216.5|217.5|217.6||216.5|221.8|219.2|215.3|222|223.8|229|227.3|228.2|232.6|231.5|231.3|236.5|236.6|236.4|237.7|247.7|243.2|237.5|236.2|239.4|240.3|243.9|246.4|250|253.2|256.7|259.5|253.6|252|249.4|243.7|253.7|253.3|251.5|239.8|243|251.8
00313|959199|/commodities/oats|COMMO:|110.25|110.75|107.25|106.25|107|107|107.5|107.5|106.75|106.5|106.75|107.25|109.5|110.75|110.75|110.5|110.5|110.75|112.75|115.25|114.5|112.25|111.75||111.75|111.25|110|109.75|110.5|111.75|110.5|109.75|110|106.25|107|106|109|110|112.25|111.5|110|109.75|109.25|109|106.5|107.5|107|106.25|106.75|109.75|109.75|110.75|111.25|111.25||110.5|110|109.25|108.25|109.75|110|110.5|109.25|108.25|106.5|107|106.5|106.5|106.25|104.25|103.75|106.25|109|107.75|106|106|106.75|107|107|105.5|104.75|104.25|104.25|100.5|101.5|101.5|100.25|99.75|100.5|101.25|101.5|103.5|103||102|102|101.75|101.5|101.75|102.25|102.5|103.75|104.5|104.5|105.25|103.5|103|102.75|102.75|103.25|104.5|105.25|105.5|106.25|106.25|106.25|106.25|104.75||110.5|111.25|112.75|113|111.5|111.5|113.75|113.75|112.5||114.25|113.5|111|111.25||111.25|111.25|110.5|110.25|109.75|108.75|102.5|101.25|102|101|100.5|100|101.75|100.75|99.5|100|99.25|98.5|99.5|100.75|101.25||100.75|100.5|101.5|101.75|102.25|103.25|103.75|105.25|106|108.25|110.5|109.5|109|108.75|108.75|107.25|108|107.25|109|109|109|109|109|111.25|111.25|108.75|107.25|107|107.5|108.5|108.5|107.75|107|107.25|106.25|106.25|105.75|105.75|105.25|106|107|107|106.5|107.25|105.75|106.75|107.25|108.25|107.75|101|102.75|102|102.25|101.5|99|98.5|100.25||97.75|98|96.5|98.75|98.25|98.25|98|98|98.75|98.25|98.75|100|100.25|97.75|97.75|98.5|99.25|98.5|99|96.5|101.5|102|104.5|106|106.5|106.75|107.75|107.5|107.25|107.25|112|109.75|107|105.5|104|98.75|101.5|100.5
00315|169|/indices/us-30|INDICES:US|10566.21|10434.8398|10472.4805|10504.2197|10604.5898|10715.4297|10647.3301|10596.6699|10645.3799|10623.6396|10690.1299|10871.6201|10948.3799|10922.0898|10977|11090.7402|11070.2402|11175.8398|11061.5195|10990.4102|10911.9404|10872.6396|11039.1396||11005.3701|11122.4199|11105.5098|11257.2402|11337.9199|11301.7402|11248.5801|11215.9199|10872.9697|10877.3301|10821.3096|10910.4404|10866.9805|10883.5098|10935.1699|10951.2402|10796.6504|10876.6797|10898.3398|10734.9697|10810.0498|10692.3496|10625.2002|10454.3398|10532.2305|10579.8496|10693.71|10615.8301|10216.7305|10158.5596||10126.9404|10013.4697|10102.7402|9845.1504|9791.0898|9918.0498|9515.4199|9485.71|9777.9297|9878.7803|9799.0596|9785.3496|9947.54|9687.5303|9504.7803|9389.4805|9487|9720.7598|9959.1104|9823.4102|10031.2803|9973.46|10290.7998|10208.25|10644.6201|10858.25|10729.5996|10591.2197|10562.2998|10466.3096|10450.1396|10495.2803|10636.8799|10642.5303|10441.9004|10526.8096|10526.5801|10730.8799||10799.8203|10891.0195|10795.4102|10903.3203|10946.7695|10781.4502|10880.5498|10946.7197|10957.4199|10965.8496|10864.0996|10983.6201|10887.3604|10881.2002|10702.1904|10659.9805|10729.5195|10646.9697|10649.8096|10578.2402|10587.5898|10678.2803|10584.3398|10652.6602||10525.3799|10609.5498|10604.2695|10572.5498|10621.3496|10662.0098|10912.4102|10945.75|10646.1504||10786.8496|10868.7598|10803.1602|10692.4404||10635.5596|10487.29|10318.9297|10584.3701|10645.4199|10434.96|10674.9902|10794.4404|10768.2695|10725.7998|10712.9102|10617.3604|10664.3799|10898.7197|10560.0996|10373.54|10414.4902|10629.1104|10507.5801|10546.0703|10470.2305||10399.3203|10494.5|10462.6504|10629.8701|10656.0303|10707.5996|10681.0596|10517.25|10602.9502|10834.25|10907.0596|10952.1797|10977.21|10817.9502|10880.5098|10899.4697|10971.1396|10835.7695|10590.6201|10380.1201|10326.4805|10393.0703|10271.7197|10226.5898|10142.9805|9975.0195|10089.71|10238.7998|10192.1797|10034.5801|10413.79|10524.4004|10568.4297|10596.54|10724.9199|10784.4805|10719.7402|10700.1299|10650.9199|10824.0596|10628.3604|10631.3203|10808.1504|10847.3701|10765.5195|10687.9199|10789.29|10808.5195|10927|11087.4697|11182.1797|11233.2305|11195.4902|11220.6504|11259.8701|11310.6396|11260.6104||11238.7803|11215.0996|11103.0098|11215.0996|11252.8398|11192.6299|11182.7402|11144.6504|11139.1504|11079.8096|11046.4805|11055.6396|11008.3896|11067|11176.1396|11027.7998|10908.7598|10905.8301|10976.8896|10867.0098|10767.75|10706.5801|10687.5303|10606.9502|10521.9805|10511.1699|10586.1299|10516.4805|10699.9697|10685.1201|10733.5596|10843.8701|10696.0801|10739.9199|10804.2695|10812.75|10788.7197|10783.4199
00316|20|/indices/nq-100|INDICES:US|1808.9399|1756.02|1751.62|1743.9|1727.47|1751.22|1721.5601|1675.9|1666.49|1701.53|1711.39|1790.21|1852.03|1846.5|1896.22|1963.3101|1903.84|1923.9|1838.84|1840.83|1799.89|1779|1873.53||1960.74|2003.37|1957.5601|2042.9301|2052.5701|1927.6899|1925.14|1899.47|1796.8101|1795.0601|1821.2|1838.3199|1876.87|1929.24|1895.41|1923.8101|1877.8|1962.42|1919.01|1855.15|1810.47|1763.33|1814.33|1762.21|1811.89|1933.5699|1953.28|1830.79|1671.51|1650.21||1714.29|1647.36|1597.87|1481.22|1448.16|1519.05|1370.75|1399.05|1516.58|1573.25|1563.14|1602.22|1735.7|1676.9|1705.02|1701.9|1605.04|1614.47|1730.46|1647.51|1697.92|1745.08|1789.7|1680.64|1813.02|1938.15|1996.23|1976.3101|1916.6801|1881.34|1968.02|1908.3199|1964.52|2097.6399|2056.0601|2032.42|2058.54|2095.1101||2212.51|2371.04|2305.8201|2208.3999|2286.8501|2261.77|2355.6699|2409.6599|2473.24|2467.3|2472.1799|2607.1599|2593|2686.1399|2694.53|2631.78|2595.8501|2726.45|2730.05|2643.1299|2655.6799|2670.47|2558.6699|2470.72||2506.05|2524.29|2413.71|2311.3999|2281.54|2267.8501|2460.04|2528.3799|2128.78||2341.7|2464.6201|2460.21|2404.6001||2436.26|2224.8401|2210.3201|2399.6299|2543.0901|2549.48|2639.26|2748.8799|2863.21|2972.9099|2895.3899|2719.9099|2743.7|2852.8701|2554.3999|2549.74|2506.54|2602.8501|2621.1101|2769.3201|2830.0901||2668.25|2786.53|2792.4099|2934.8101|2925.1599|3076.7|3039.5|2836.6201|2890.26|3057.0601|3059.0901|3279.5701|3290.47|3321.9099|3308.48|3225.27|3282.3|3081.0701|3175.25|3167.1399|3107.6101|3353.26|3422|3456.6101|3402.95|3139.3101|3172.1899|3249.46|3277.77|3004.45|3100.53|3188.29|3318.8999|3311.9399|3424.3201|3453.3601|3353.3401|3457.97|3570.6101|3725.1499|3571.8999|3582.5901|3622.1001|3701.1799|3718.1499|3790.45|3756.3999|3585.52|3676.3301|3737.4199|3741.75|3666.8701|3706.74|3813.4399|3953.3601|3837.6201|3987.03||4099.2998|4077.5901|3968.73|3951.9399|3954.24|3931.25|3949.5701|3896.9199|3827.8899|3827.6201|3807.51|3830.5901|3721.25|3722.6201|3719.6101|3644.6101|3595.1899|3693.04|3686.3701|3710.3899|3618.6299|3623.5|3490.3401|3521.1499|3609.3501|3477.3101|3681.6299|3818.28|3865.3899|3790.6201|3908.75|3995.46|3843.98|3960.96|4061.8799|4041.1499|3956.6699|3901.1201
00317|14958|/indices/nasdaq-composite|INDICES:US|2125.46|2074.74|2064.6201|2050.8701|2034.84|2058.76|2031.24|1992.66|1988.63|2028.4301|2044.0699|2121.6599|2169.95|2170.78|2215.1001|2264|2217.73|2233.6599|2155.9299|2149.4399|2110.49|2084.5|2175.54||2251.03|2282.02|2243.48|2313.8501|2305.5901|2198.8799|2193.6799|2166.4399|2085.5801|2081.9199|2107.4299|2128.8601|2156.6299|2198.77|2173.5701|2191.53|2146.2|2220.6001|2168.24|2116.24|2075.6799|2034.88|2059.8|2016.61|2059.3201|2163.4099|2182.1399|2079.4399|1923.22|1909.5699||1961.4301|1898.95|1852.03|1745.71|1720.36|1785|1638.8|1673|1782.97|1840.26|1820.5699|1854.13|1972.26|1918.49|1928.6801|1897.7|1830.23|1857.4399|1951.1801|1890.91|1940.71|1972.09|2014.78|1923.38|2052.78|2168.73|2223.9199|2204.4299|2142.9199|2117.6299|2183.3701|2151.8301|2207.8201|2308.5|2262.51|2244.96|2268.9399|2318.3501||2425.3799|2552.9099|2491.3999|2427.72|2489.6599|2470.97|2562.0601|2607.8201|2664.49|2643.21|2660.5|2782.79|2772.73|2838.3501|2838.3401|2781.3|2754.28|2859.1499|2840.3899|2757.9099|2770.3799|2768.49|2682.78|2618.55||2626.5|2640.5701|2524.1799|2441.3|2395.9199|2407.6499|2566.8301|2616.6899|2291.8601||2470.52|2557.76|2539.3501|2493.52||2517.02|2340.1201|2332.78|2511.71|2624.52|2653.27|2728.51|2822.77|2931.77|3015.1001|2917.4299|2752.6599|2796.5|2889.8|2615.75|2645.29|2597.9299|2706.9299|2734.98|2880.49|2904.3799||2755.3401|2871.45|2875.6399|3027.1899|3031.8799|3165.49|3138.27|2966.72|3028.99|3200.3501|3231.7|3415.79|3416.21|3451.5801|3429.02|3333.3899|3369.6299|3191.3999|3278.3601|3272.1799|3229.5701|3419.79|3468.6899|3483.1399|3418.6001|3171.5601|3213.96|3290.28|3316.77|3074.6799|3168.49|3240.54|3355.5601|3361.01|3472.1001|3523.1001|3455.8301|3568.8999|3672.8201|3778.3201|3656.3|3689.1001|3741.22|3803.76|3828.8701|3897.4399|3865.6399|3726.52|3835.23|3913.8601|3893.8899|3849.51|3896.3501|3978.4099|4098.3501|4013.3401|4143.1802||4234.3301|4206.3501|4103.8101|4082.1699|4070.5901|4042.6799|4053.28|4011.01|3958.21|3953.1499|3930.3401|3940.8701|3861.2|3851.6599|3849.6899|3789.47|3759.99|3853.5|3848.55|3862.99|3787.3601|3759.8799|3658.46|3685.52|3766.99|3663|3842.23|3987.72|4029.5701|3981.5701|4094.45|4184.5601|4055.6299|4177.1699|4274.6699|4246.1802|4174.8599|4099.5898
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.88|21.2|20.67||19.38|21.71|22.34|23.17||23.12|21.45|20.7|20.7||19.67|20.39|19.58|21.38||22.64|22.76|22.14|||20.57|22.08|21.35|20.76||21.47|21.89|23.71|24.26||24|24.35|24.44|24.86||25.78|24.23|24.2|25.48||25.96|27.4|28.49|28.16||24.16|24.13|25.61|26.33||26.12|28.46|29.44|31.91||29.94|34.07|34.72|31.21||29.17|28.58|27.04|29.04||32.84|31.93|30.96|29.78||28.56|29.61|27.55|30.32||24.29|24.12|25.89|27.12||28.08|28.35|26.49|25.43||26.76|25.75|24.69|||20.27|21.52|21.37|21.92||21.46|21.67|21.98|22.19||21.66|22.02|22.57|22.61||22.64|22.03|21.57|23.25||23.37|24.93|25.28|||25.79|26.8|27.99|29.84||26.97|26.6|29.99|||26.57|28.14|28.73|||29.66|31.74|27.17|27.7||24.86|23.63|24.88|23.51||25.34|25.07|24.99|27.78||29.65|27.49|27.64|26.93|||27.71|26.62|27.43||25.05|26.15|26.81|29.06||27.2|25.66|24.91|24.52||23.92|24.28|23.63|25.46||28.62|26.65|24.28|24.69||25.09|28.72|27.84|26.79||30.51|26.57|24.86|24.02||21.03|21.54|21.85|21.23||19.47|21.67|21.88|21.41||20.18|19.93|19.54|20.25||18.26|18.32|18.59|18.4||19.42|20.79|19.82|||16.84|17.69|16.89|16.54||17.04|17.38|17.47|17.35||17.48|18.02|17.98|17.88||19.19|19.18|18.79|19.03||19.99|20|20.55|20.74||19.6|19.67|19.39|19.92||18.94|19.65|19.75|19.45||20.03|20.03|20.11
00323|27652|/indices/nyse-market-composite|INDICES:US|903.66|903.31|906.39|902.88|905.98|906.97|913.66|910.08|914.7|921.36|921.88|935.32|937.12|928.34|934.95|933.49|938.77|955.56|946.82|945.23|939.63|928.25|934.64||936.04|937.57|935.56|947.37|955.12|958.75|957.52|954.09|946.43|940.21|934.86|939.93|942.7|937.02|935.47|938.14|920.72|931.53|944.45|951.78|948.85|938.13|923.57|902.87|903.54|898.81|898.02|900.58|899.8|889.69||883.9|877.05|885.59|871.02|859.56|864.71|839.11|832.24|854.86|877.04|861.45|864.81|875.96|867.47|861.37|841.81|861.11|876.22|881.54|869.54|883.15|887.14|905.21|909.08|931.35|933.24|930.93|928.94|926.97|924.18|908.37|907.72|908|909.43|896.08|904.76|912.3|922.77||929.47|933.97|936.01|934.32|937.7|931.23|936.42|938.98|936.6|929.44|921.85|928.83|930.12|934.28|926.65|921.56|913.42|911.82|908.11|894.4|893.26|899.88|906.02|911.57||900.3|894.53|881.27|868|866.75|864.37|870.01|882.51|882.93||897.75|888.4|876.6|877.59||864.03|853.2|853.62|881.44|875|865.21|870.4|879.96|880.74|885.3|873.49|851.47|854.48|864.02|857.08|853.38|846.59|862.27|873.68|878.52|876.85||867.55|880.32|874.5|885.22|894.15|901.74|899.37|890.2|899.35|910.94|920.63|919.1|913.94|919.58|916.5|913.62|909.3|902.16|897.23|897.84|896.23|905.86|915.85|913.44|903.64|898.11|899.53|907.6|914.45|913.41|915.55|922.42|921.9|920.71|929.93|934.39|937.46|942.99|954.31|939.8|928.43|928.45|929.01|929.94|927.75|936.77|950.68|960.78|971.86|966.49|963.55|970.41|969.5|967.92|974.18|971.15|957.98||955.78|943.48|934.22|933.48|934.97|934.81|931.94|924.1|922.75|920.52|917.49|914.55|908.08|912.78|928.87|923.74|910.26|907.31|914.3|915.46|907.97|906.58|912.74|911.92|906.44|902.8|912.33|915.19|910.27|918.24|927.64|939.78|937.16|943.75|943.66|942.38|939.43|954.97
00324|27604|/indices/nyse-composite|INDICES:US|6573.6899|6513.4199|6543.2402|6557.0898|6612.4902|6672.8701|6614.0801|6564.0698|6554.1299|6576.23|6597.5801|6690.21|6736.3101|6739.3799|6786.2202|6828.6201|6820.5801|6894.3901|6836.02|6796.8999|6784.8501|6747.2002|6821.3301||6842.5801|6904.4302|6903.5898|6993.3599|7016.2998|6948.5298|6928.4399|6901.79|6740.0098|6730.5|6699.9399|6745.9302|6727.96|6730.29|6756.8301|6767.7202|6687.04|6754.8198|6778.1802|6712.52|6742.23|6654.6802|6592.7202|6491.9502|6542.71|6591.1299|6649.0801|6619.3701|6437.0801|6368.77||6362.6401|6291.3701|6342.4399|6214.0801|6164.7998|6265.46|6055.6802|6049.02|6230.9902|6298.3501|6224.54|6239.1401|6340.96|6206.8901|6110.2402|5988.4302|6081.3799|6201.9199|6303.7402|6213.7598|6332.0801|6278.2598|6443|6407.3599|6650.77|6759.2598|6721.8301|6684.5|6649.29|6628.3501|6610.1699|6629.0898|6698.04|6708.9302|6587.4302|6636.2798|6658.7002|6781.3599||6850.5098|6919.98|6894.3901|6954.5498|6989.1299|6907.6099|6954.98|6974.4302|7002.5601|7016.73|6980.9902|7048.1299|7017.1499|7022.9702|6959.4199|6931.1899|6961.4302|6939.1201|6928.1201|6853.79|6836.6602|6889|6852.4102|6874.8301||6813.29|6835.4902|6802.3999|6754.8198|6759.0498|6774.0601|6894.8101|6968.8301|6785.6899||6945.5698|6977.6001|6911.6201|6831.5801||6762.4302|6653.8398|6608.2598|6765.71|6801.3398|6723.4102|6826.1899|6907.8198|6925.79|6952.5498|6929.71|6817.73|6827.6699|6907.5|6739.7998|6677.21|6659.1201|6739.9102|6707.23|6734.73|6683.5498||6624.02|6716.75|6707.3398|6806.73|6841.4199|6884.4502|6857.2798|6757.1401|6835.2798|6938.48|6997.6899|7026.46|7035.6499|6992.9399|7012.8198|7026.2402|7042.3198|6920.8198|6777.8701|6698.25|6730.1802|6836.3398|6791.3999|6790.1299|6753.02|6609.7402|6655.7402|6784.8501|6741.9199|6599.2798|6771.6299|6876.73|6910.46|6937.6401|7061.8799|7033.0098|7027.5098|7046.02|7010.8101|7060.6099|6936.8999|6924|6973.1602|6971.6802|6917.6499|6913.5298|6990.3999|6976.3398|7078.27|7131.1401|7139.5898|7146.1499|7160.9502|7144.9902|7142.4502|7131.5601|7149.96||7164.5498|7132.2998|7089.2598|7120.77|7140.02|7111.1499|7104.9102|7107.8701|7101.5298|7096.6699|7073.2998|7096.98|7044.75|7063.3599|7106.0801|7028.7798|6970.73|6984.6899|7038.9302|7015.8799|6955.29|6891.0098|6876.2002|6851.3501|6773.8501|6758.3101|6843.3198|6818.0498|6899.9902|6883.5|6929.8101|6980.6699|6946.4102|6959.7402|7012.5|7018.8398|6975.6001|6990.6099
00326|170|/indices/smallcap-2000|INDICES:US|502.99|495.58|490.82|484.19|488.65|497.82|495.86|488.73|490.53|495.13|495.38|505.12|506.93|506.93|511.64|514.77|512.58|516.48|507.32|501.72|496.5|493.96|502.37||508.62|510.4|507.36|517.23|515.91|506.28|504.76|497.21|489.63|486.64|487.36|490.58|490.18|491.77|489.64|492.89|485.65|491.64|490.47|485.32|483.97|477.56|472.74|462.35|461.07|466.71|472.4|466.51|455.58|450.9||455.02|449.25|451.84|441.67|434.66|444.73|425.74|426.96|439.76|450.53|441.53|442.2|452.88|447.38|443.27|432.8|435.74|444.48|451.27|441.8|452.16|453.69|462.26|458.4|473.65|481.49|484.84|481.13|475.79|476.88|473.3|474.37|478.75|488.31|477.45|477.26|483.51|491.14||499.28|508.85|503.49|502.57|505.35|497.05|502.89|507.08|505.76|500.74|501.5|508.94|508.34|511.66|507.91|498.68|499|502.25|502.06|490.15|488.09|494.63|493.46|493.28||485.75|483.86|475.45|463.95|461.64|463.14|477.2|484.39|462.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|5638.3999|5607.8999|5555.7002|5661.8999|5665.7002|5641.3999|5699.6001|5680.3999|5671.6001|5723|5752.5|5820.2002|5804|5860.5|5950.6001|5948.2998|5901.5|5922.5|5856.5|5809.6001|5796.1001|5796.8999|5863.8999||5889.7998|5915.8999|5897.3999|5976.6001|5941.6001|5915|5904.5|5884|5842.8999|5690.5|5896.7998|5964|5893.7002|5886.3999||5870.2998|5765.7998|5904.2002|5928|5966.8999|5951.3999|5868.2998|5827.5|5840.2998|5871.2998|5879.7998|5871.6001|5890.2002|5761.1001|||5766.6001|5788.1001|5803|5663.2998|5601.5|5621.7998|5535.7002|5463.1001|5618.5|5633.7002|5588.3999|5614|5728.1001|5576.6001|5402.2998|5314.7998|5540.7002|5646.7998|5551.6001|5562.7998|5729.2002|5625.8999|5720.7002|5826.5|5917.2998|6003.2002|6001.7998|6012|5931.2998|5858.6001|5908.6001|5917.8999|5941.2002|5916.7002|5943.7002|6003.1001|5972.3999|5980.1001|6094|6088.2998|6197.8999|6176.2002|6228.5|6241.3999|6164.2998|6206.1001|6225.6001|6293.3999|6269.2002|6256.3999|6251.7998|6297.5|6334.5|6317|6294.2998|6255.6001|6264.3999|6214.7002|6232|6209.2998|6209.8999|6197.3999|6083.2998|6170.2998|6165.5|6114.8999|6060.6001|6088.1001|6149.6001|6198.1001|6185.6001|6039.8999|6174.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|913.1|908.2|899.8|917|917.6|913.6|923.1|919.9|918.5|926.8|931.6|942.6|940|949.1|963.7|963.3|955.8|959.2|948.5|940.9|938.7|938.8|949.7||953.9|958.1|955.1|967.9|962.2|957.9|956.2|952.9|946.3|921.6|955|965.9|954.5|953.3||950.7|933.8|956.2|960|966.3|963.8|950.4|943.8|945.8|950.9|952.2|950.9|953.9|933|||933.9|937.4|939.8|917.2|907.2|910.5|896.5|884.8|909.9|912.4|905|909.2|927.7|903.1|874.9|860.7|897.3|914.5|899.1|900.9|927.9|911.1|926.5|943.6|958.3|972.2|972|973.7|960.6|948.8|956.9|958.4|962.2|958.2|962.6|972.2|967.2|968.5|986.9|986|1003.8|1000.2|1008.7|1010.8|998.3|1005.1|1008.2|1019.2|1015.3|1013.2|1012.5|1019.9|1025.9|1023|1019.4|1013.1|1014.5|1006.5|1009.3|1005.6|1005.7|1003.7|985.2|999.3|998.5|990.3|981.5|986|995.9|1003.8|1001.8|978.2|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3420.5|3409.8|3434.2|3418.7|3428.3|3410.5|3412.8|3385.3999|3385|3415.7|3410.3|3389.6001|3401.8||3434.3999|3436.6001|3423.3|3422.2|3426.7|3391.5|3379.1001|3399.8|3411.1001|3420.1001|3426.1001|3416|3426.7|3436.5|3435.3|3404.1001|3410|3380.1001|3390.2|3382.2|3389|3386.5|3346.1001|3338.8999|3354.8|3340.5|3350|3330.6001|3328.7|3329.3999|3293.8999|3312||3301|3300.6001|3303.5|3324.2|3278.2|3258.7|||3276.8|3259.6001|3228.5|3215.7|3233.2|3220.5|3194.3|3192.3|3194.6001|3147.2|3177.8999|3179.6001|3170.3999|3165.1001|3145.3|3188.8|3225.3|3229.3|3216|3252.3999|3242.8999|3263.8999|3264.7|3320.7|3331.3|3343.5|3362|3333.3999|3342.8999|3333.3999|3350.1001|3326.5|3302.3999|3301.6001|3292|3292.6001|3314.7|3302.6001|3291.3999|3320.1001|3325.7|3350.1001|3341.1001|3330.3|3312.3999|3329.3999|3312.1001|3325.3|3312.8|3355.3|3364.3|3341.7|3334.8999|3317.2||3321.3999|3297.2|3288.6001|3319.7|3311.6001|3289.8999|3253.7|3239.3999|3250.8999|3243.2|3225.6001|3239.2|3244.8999|3264.3|3300.3999|3293.8|3235.7|3261.1001||3206.2|3236.2|3228.6001|||3196|3185.8|3245.2|3258.1001|3236.6001|3229.2|3277|3297.5|3313.2|3312.3999|3287.6001|3309|3308.1001|3306.5|3281.7|3284.1001|3274.6001|3275.6001|3306.2|3303.2|3280.6001|3281.2|3284.7|3301.1001|3325.1001|3329.1001|3302.5|3320.3999|3291.5|3290.8|3300.8999|3333.5|3354.2|3372.8999|3334.8|3321.8999|3289.3|3276.8|3254.6001|3264.3999|3244.7|3239.7|3264.3|3260.7|3267.8999|3235.8|3192.7|3226.7|3264.2|3266.6001|3201.8999|3226.5|3260.7|3265.2|3274.3|3293.5|3311.3|3318.6001|3327.7|3300.6001|3298.8|3290.7|3256.3|3241.1001|3215.3|3188.6001|3252.8|3254.7|3236.7|3276.3999|3329.8|3344.6001|3334.1001|3324|3297.1001|3320.3|3306.6001|3321.2|3347.3|3347.3|3331.7|3297.8|3357.8|3369.3999|3363.8999|3367.3999|3372.3999|3364.3999|3353.3999|3338.8999|3344.2|3336.3|3331.8|3323.1001|3314.8999|3309.1001|3315.3|3309.8|3302.3|3305|3277.2|3275.1001|3270.3|3254|3251.1001|3255|3258.2|3282.8999|3282.1001|3305.3999|3332.3|3300.8999|3299.6001|3300.6001|3313.3999|3303.5|3306.5|3318.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|3358.2|3347.5|3370|3355.6001|3364.7|3346.8999|3348.1001|3322.7|3322.3|3351.2|3344.6001|3324.5|3335.1001||3365.3999|3367.2|3355.2|3354.5|3359.3|3327.3|3317.2|3337.8999|3348.3999|3356.8|3361.7|3350.5|3362|3370.7|3369.2|3339.8999|3344.8|3316.8|3326.6001|3319.2|3326.3|3325.1001|3286.8999|3279.8999|3293.8999|3279.8999|3288.8|3271.5|3268.6001|3270.3|3237|3253.8999||3241.5|3241.5|3243.7|3263.6001|3219.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1690|1688.8|1692.9|1685.3|1689.7|1688|1674.3|1665.5|1665.8|1668.8|1666.3|1663.2|1660.6||1672.7|1671.3|1664|1672.6|1691|1688.3|1700.3|1715.6|1720.4|1727|1723.5|1720.4|1727.2|1726.4|1735.3|1722.8|1713.5|1700.8|1702.6|1698.3|1703.2|1705.8|1698|1692.4|1696.1|1686.1|1685.6|1681.5|1678.7|1687.8|1674.7|1674.8||1662.1|1662.1|1667.6|1676.4|1659.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|2798.3|2788.8|2809.3|2796.5|2804.3|2789|2792.5|2769.7|2769.3|2795.7|2791|2773.3999|2784.6001||2811.5|2813.2|2802.8999|2801|2802.8|2772.6001|2760.3|2776.6001|2785.8999|2793|2798.2|2789.3999|2798|2806.7|2804.3999|2778.5|2784.3999|2759.7|2768.1001|2761.3999|2766.8999|2763.8999|2729.7|2724.2|2737.6001|2726.5|2734.5|2718.3|2716.6001|2716.2|2686.8999|2702.7||2694.3999|2694.3999|2695.8|2712.5|2674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|2083.3|2073.8|2096.3999|2086.3999|2100.3|2087.8999|2096.2|2077.7|2081|2100.8|2098.5|2083.1001|2107.3999||2131.2|2128.8999|2122.3999|2114.3|2115.6001|2088.6001|2081.5|2094.1001|2099.8|2106|2108.6001|2097.7|2106.1001|2113.1001|2106.5|2085.8|2090.3|2069.3999|2080.5|2075.3|2076.5|2075.6001|2049|2049.6001|2059.3999|2051.5|2063.1001|2047.7|2044.8|2047.1|2021.8|2037.3||2038.1|2036.2|2029|2039.2|2003.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3409|3398.2|3421.8999|3406.3|3415.7|3398.2|3400.2|3373.1001|3372.7|3402.8999|3397.3|3377|3389.1001||3421.3|3423.1001|3410.3|3409.5|3414.3|3379.8|3367.6001|3388.3|3399.6001|3408.5|3413.8999|3403.5|3414.2|3423.8999|3422.7|3391.6001|3396.8999|3367.1001|3376.8|3368.7|3375.5|3372.6001|3332.8|3325.8|3341.5|3327.3999|3336.3999|3317.5|3315.1001|3316|3281|3298.8999||3287.6001|3287.6001|3290.1001|3310.2|3264.3|3244.8999|||3262.7|3245.2|3214.3|3201.8|3219|3206.2|3180.3999|3178.8999|3181|3134.7|3164.8999|3166.5|3156.8|3151.5|3131.6001|3174.7|3211.2|3215.3999|3202|3238.7|3229|3250.8|3251.1001|3307.6001|3318.5|3330.8999|3349|3321|3330.3|3321.5|3337.8|3314.7|3290.7|3290|3280.7|3281.1001|3302.8999|3291.3999|3280.3|3308.6001|3314.2|3338.2|3329.2|3318.7|3301.3999|3317.8999|3300.8|3314|3301.7|3343.7|3352.7|3330.8|3324|3306.3999||3310.8|3286.8|3277.7|3307.8999|3299.1001|3276.8999|3241.1001|3226.8999|3238.3|3230.3|3213.3|3226.5|3232.2|3251.1001|3286.2|3279.3|3222|3247.3||3193.3999|3221.6001|3213.8999|||3182.3999|3172.1001|3231.7|3244.5|3223.3999|3216.5|3263.8|3283.8|3299.3|3298.6001|3274.1001|3294.8999|3294.5|3293.2|3268.6001|3271.1001|3262.1001|3263.6001|3293.8999|3291.3999|3269.8|3269.7|3273.2|3289.2|3312.7|3316.3999|3290.2|3307.5|3278.5|3278.1001|3287.8999|3319.6001|3339.5|3358|3320.3|3307.3999|3275.3|3263|3241.1001|3250.6001|3231.3999|3226.2|3250.1001|3246.7|3254|3222.7|3180.1001|3213.8999|3250.8999|3253.7|3190.1001|3214.6001|3248.8|3253.3999|3262.7|3281.8|3298.8999|3306|3315|3288.3|3286.3999|3277.8999|3243.6001|3228.7|3203.3999|3177|3240.8999|3243.1001|3225|3265.2|3318.8999|3333.3|3323.2|3313.6001|3287.7|3310.8999|3297.2|3312.1001|3337.8999|3338.1001|3323|3289.8999|3349.1001|3360.6001|3355.1001|3358.6001|3363.3999|3355.7|3345|3330.3|3335.8|3328|3323.5|3314.7|3306.8999|3301.1001|3306.8999|3301.3999|3294|3296.6001|3269|3266.6001|3261.8|3246.2|3242.8|3247.1001|3250.7|3275.2|3274.5|3297.3999|3323.8|3292.3|3291.3|3292.5|3305|3295.2|3298|3309.7
00338|14494|/indices/s-p-asx-50|INDICES:AU|3563.3999|3549.8999|3579.8|3561.8999|3573.3999|3552.8|3560.5|3530|3531|3565.2|3559.2|3535.8|3556.2||3593|3595.8|3584|3576.8|3577.3999|3535.5|3520.1001|3541.8999|3551.2|3560.8|3567.1001|3553.8|3564.8|3576|3568.6001|3533.8|3543.5|3511.1001|3524.2|3514.6001|3521.1001|3516.8999|3473.1001|3467.8|3486.3|3471.8999|3482.7|3462.3999|3460.2|3458.3|3419.7|3440.7||3433.5|3433.8|3433.3|3452.6001|3397.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2348.7|2348.8|2345|2342.6001|2340.8|2334|2319.8|2308.2|2299.6001|2318.6001|2315.1001|2305.6001|2281||2289.8999|2288.3999|2272|2296.3999|2307.6001|2301.2|2289.1001|2296.7|2319.3|2321.6001|2328.2|2331.8|2338.5|2345.5|2368.3999|2356.2|2349.2|2334.1001|2327.2|2328.1001|2334.8999|2335|2307.5|2293.7|2297.3|2288.8|2292.1001|2276.7|2275.3|2282.7|2265.3999|2274.1001||2248.6001|2246.7|2260.7|2285.8999|2287.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|5971.77|5833.1001|5847.79|5902.3198|5941.77|5926.3799|5876.04|5922.5298|5869.04|5915.1802|6031.27|6111.9399|6059.1499|6162.7402|6187.21|6184.25|6192.4399|6242.1299|6177.7402|6125.1699|6123.2598|6041.2202|6120.3301|6216.8301|6223.5698|6278.8999|6215.25|6270.5898|6249.8701|6186.8701|6173.8101|6148.4399|6070.3799|6064.6802|6141.02|6165.1802|6063.9399|6108.7202|6122.6201|6138.2798|6089.1699|6213.8398||6264.5098|6175.2402|6123.6602|6115.1899|6124.5698|6051.48|6127.9702|6181.9102|6164.8799|5935.5801|||6002.2998|5951.1602|5913.8398|5781.0098|5698.8799|5773.3398|5597.6602|5553.46|5760.7598|5829.9502|5879.2998|5817.52|5938.21|5726.9702|5544.6699|5388.02|5622.0898|5782.1602|5657.29|5734.4902|5889.9502|5794.1201|5962.9302|6046.5601|6204.4199|6267.0601|6305.6401|6284.0601|6216.3799|6159.02|6123.3799|6208.2402|6220.48|6189.0698|6075.3398|6277.9902|6347.9902|6451.5698|6472.21|6439.2598|6591.6699|6479.8701|6557.9302|6564.9102|6497.0698|6636.8101|6578.96|6693.0298|6628.0698|6638.2002|6704.6802|6795.1401|6739.2998|6750.96|6695.2002|6727.4902|6706.6699|6722.4102|6675|6651.5298|6635.7598|6653.3799|6502.8901|6522.8701|6490.0298|6465.21|6320.0698|6404.52|6392.1699|6382.3101|6376.54|6434.96|6289.8198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4781.23|4745.9902|4767.8501|4783.29|4825.1899|4773.1099|4752.3999|4788.9702|4738.5601|4702.0298|4732.1401|4792.46|4770.77|4776.5698|4804.8799|4768.5298|4762.1802|4760.21|4774.02|4759.4302|4728.6001|4710.04|4752.8501|4748.9702|4756.5801|4766.3599|4746.2798|4756.8999|4739.2002|4706.8599|4668.6099|4644.75|4629.3101|4622.0098|4606.2202|4587.8101|4594.8799|4604.9702|4586.3101|4573.21|4589.6699|4622.3101||4615.71|4592.0601|4566|4551.4902|4574.4102|4564.29|4597.54|4609.6401|4613.2402|4544.3398|||4552.7202|4526.3101|4509.02|4504.29|4492.3701|4489.3999|4426.3901|4463.6201|4576.9302|4594.1201|4523.0801|4471.79|4491.25|4427.8799|4365.5601|4250.1099|4433.5098|4529.02|4477.96|4450.4302|4569.0801|4500.73|4605.9199|4692.98|4772.2598|4814.4302|4858.1602|4792.3501|4751.5298|4775.25|4758.0898|4844.46|4864.6299|4829.0698|4789.7202|4805.1499|4804.2202|4800.3701|4812.0801|4833.3198|4836.8901|4847.75|4843.54|4837.5698|4837.4502|4827.6802|4819.21|4850.3999|4816.79|4813.9902|4798.73|4788.9399|4792.7402|4773.8901|4721|4752.4902|4697.1899|4644.3901|4643.5|4603.04|4624.0498|4630.8701|4549.2402|4572.6699|4560.8901|4526.1201|4483.4102|4493.04|4584.0498|4652.1899|4649.1899|4642.75|4709.0298||4675.3398|4631.27|4557.2998|||4564.3901|4559.29|4644.5898|4722.3901|4718.7002|4719.5601|4741.6899|4753.9902|4742.6699|4766.96|4750.52|4733.29|4725.1602|4666.7998|4582.02|4643.6899|4686.0801|4771.7998|4735.9199|4779.52|4768.9399|4697.6802|4674.4399|4783.9702|4864.7002|4891.1401|4906.9902|4908.04|4925.0698|4916.0898|5003.2598|5026.9702|5069.8198|4996.9302|5028.5801|4992.3599|5001.54|4956.2598|4932.3398|4920.27|4880.04|4853.5098|4853.1001|4854.48|4796.8999|4773.71|4787.0498|4772.0298|4797.8398|4753.6201|4767.3301|4719.73|4774.3599|4893.4702|4850.23|4896.4302|4912.71|4895.8599||4997.3398|4941.6299|4872.4902|4835.2798|4813.3999|4777.7202|4712.96|4743.6699|4859.52|4872.9302|4868.7798|4838.5498|4936.4502|4883.1099|4903.8599|4914.52|4963.1099|4946.21|4983.1699|4936.3901|4917.21|4881.4902|4882.96|4890.9502|4882.4199|4909.8599|4886.79|4874.8301|4878.6001|4853.4902|4831.9902|4827.9399|4832.52|4852.6802|4873.25|4837.1299|4856.5498|4876.25|4850.3599|4854.6401|4899.1602|4870.4702|4834.5801|4813.73|4788.4399|4733.5098|4666.48|4641.21|4652.0098|4658.1401|4650.6899|4652|4637.8398|4612.3198|4632.9199|4603.79|4576.2998|4567.6699|4567.9702
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1481.8101|1447.79|1434.29|1467.34|1519.6|1537.21|1529.84|1578.04|1572.46|1588.87|1613.45|1673.09|1651|1711.22|1755.85|1760.21|1769.7|1786.4301|1783.91|1779.51|1792.4301|1760.67|1836.02|1898.55|1913.6899|1916.73|1909.02|1947.39|1895.25|1856.51|1860.59|1823.27|1804.02|1804.55|1872.01|1890.5|1889.55|1940.87|1943.0699|1916.97|1896.17|1997.3||1934.97|1868.4301|1893.55|1803.98|1796.6801|1759.51|1801.01|1812.9399|1793.6801|1627.9|||1681.36|1652.86|1603.4|1522.3|1543.42|1576.6|1498.9|1494.63|1610.77|1684.9301|1694.37|1726.48|1797.4399|1774.71|1683.49|1612.63|1716.49|1812.62|1740.47|1757.96|1825.95|1803.92|1893.03|1937.16|2033.95|2094.02|2154.4199|2144.1799|2009.5601|2036|2006.59|2116.75|2164.4299|2196.4299|2100.8999|2190.6399|2251.3301|2318.96|2352.76|2399.72|2522.96|2431.74|2540.8301|2546.1899|2540.6201|2611.1399|2578.74|2667.1299|2635.77|2661.25|2719.6799|2814.47|2841.9299|2852.24|2823.6899|2866.1499|2906|2849.27|2816.6899|2828.9299|2814.4299|2767.25|2581.1001|2612.6299|2551.2|2454.3501|2317.6101|2298.77|2233.0701|2382.4299|2495.9399|2575.49|2517.5||2743.4199|2639.79|2679.97|||2720.5901|2674.4099|2689.8301|2948.55|2966.53|2974.8601|3180.28|3264.8701|3304.98|3296.53|3141.53|2990.5901|3115.71|3103.3999|2920.1599|3084.5801|3023.46|3162.22|3241.3|3385.3101|3393.8301|3271.8701|3073.74|3307.3101|3361.6699|3499.4299|3574.8501|3732.6799|3756.53|3562.71|3856.29|3954|4158.96|4288.3799|4337.7798|4355.6201|4348.8701|4318.7998|4361.25|4411.1201|4446.6201|4304.7002|4334.3501|4429.8301|4342.0801|4350.3599|4291.77|4050.5801|4144.1299|4167.2998|4199.6099|4055.25|4157.52|4296.5298|4340.1299|4483.48|4706.1499|4709.5601||4818.75|4875.46|4894.9902|4928.46|4994.8901|5063.21|4911.3999|4923|5063.04|5185.3701|5238.2998|5395.4199|5490.8901|5453.6001|5544.6699|5606.29|5697.46|5701.4702|5696.54|5748.0898|5829.77|5615.71|5550.8901|5398.3301|5329.2598|5250.2002|5202.9902|5177.7202|5153.9502|5228.1699|5196.21|5184.1401|5192.1401|5183.9702|5166.46|5115.6099|5081.1401|5093.6899|5163.5098|5127.79|5176.5298|5068.96|4983.2202|5157.1201|5214.7002|5255.52|5224.6001|5385.5098|5475.3999|5527.21|5520.6602|5557.1699|5673.3198|5556.7798|5610.3101|5657.6602|5416.98|5267.0601|5181.1699
00347|19118|/indices/hdax|INDICES:DE|2904.29|2843.47|2851.5|2875.5601|2895.6399|2884.6799|2861.9099|2884.47|2857.79|2873.8101|2924.78|2963.6399|2939.77|2983.4099|2996.0701|2991.6699|2994.52|3015.05|2989.4399|2966.27|2962.78|2927|2963.6799|3003.53|3007|3030.8899|3002.6299|3026.6101|3016.4299|2987.3799|2978.6001|2965.95|2932.1001|2929.0801|2959.5|2967.95|2926.3999|2945.9399|2950.1001|2955.47|2936.46|2991.23||3011.75|2972.51|2948.75|2943.96|2949.8701|2918.55|2953.3|2976.8201|2970.05|2868.54|||2897.0601|2873.45|2856.3999|2800.6699|2765.4299|2796.1799|2717.52|2702.3601|2798.5901|2828.8999|2843.25|2813.04|2865|2771.5|2690.1399|2614.8301|2728.3101|2803.3101|2746.8501|2776.6001|2851.71|2805.8201|2885.3701|2927.73|3000.51|3030.3|3050.1399|3035.55|3003.76|2981.77|2965.3999|3008.22|3015.05|2998.8999|2947.97|3034.0901|3063.3101|3106.3401|3115.96|3103.97|3168.0601|3122.1899|3154.5|3156.9199|3128.51|3186.1699|3161.25|3211.6299|3181.6001|3185.6001|3212.1299|3249.1699|3226.1201|3229.3999|3201.5901|3217.77|3204.3701|3206.5|3186.5801|3173.3301|3168.51|3176.46|3106.5701|3116.9099|3102.1699|3088.8401|3024.48|3060.6399|3063.1699|3064.8101|3062.1399|3086.05|3030.9099||3088.24|3058.5801|3034.1201|||3002.5901|2980.95|3008.27|3111.3401|3073.76|3049.1599|3109.0601|3172.99|3219.49|3242.02|3202.4299|3148.5901|3171.4099|3172.6899|3069.6699|3118.75|3063.5|3165.3401|3173.7|3207.26|3192.6599|3160.1899|3120.3601|3199.74|3177.8701|3239.8701|3278.8101|3328.7|3332.47|3237.72|3290.96|3338.0901|3362.28|3384.4299|3412.23|3405.8101|3389.99|3373.78|3379.45|3315.28|3311.0901|3243.23|3234.95|3257.9199|3176.8999|3173.9199|3175.46|3117.0901|3139.6599|3175.9099|3191.3201|3105.24|3150.2|3206.95|3206.48|3250.4099|3300.3799|3270.05||3294.8899|3263.3301|3271.98|3261|3238.6399|3245.52|3219.77|3198.3601|3242.6201|3315.96|3296.3301|3338.96|3367.95|3345.6799|3401.3999|3435.0901|3461.5601|3504.01|3490.48|3512.1899|3531.52|3486.3799|3433.1499|3420.99|3465.54|3486.6101|3471.24|3438.1799|3439.5601|3444.1799|3421.54|3434.95|3454.5|3471.6101|3470.1599|3477.0701|3475.1599|3459.4099|3434.55|3392.1001|3391.6101|3348.8701|3354.5801|3383.77|3395.3101|3409.1399|3377.4099|3398.1299|3448.48|3460.22|3459.26|3478.0801|3521.3201|3471.8101|3490.4099|3497.75|3448.5801|3396.8799|3342.8
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2941.1699|2943.75|2951.4099|2985.3101|3000.8701|3006.48|2995.98|3012.1599|3015.1799|3027.0901|3033.3301|3055.04|3056.8999|3065.45|3071.46|3068.1799|3083.5|3076.6201|3077.8401|3071.0901|3055.6101|3058.0901|3057.1201|3059.1899|3067.54|3060.22|3064.1799|3087.52|3078.6201|3069.1499|3059.6699|3047.54|3055.1001|3044.1599|3038.5901|3002.3999|3002.79|3002.8799|3014.1201|3004.6299|3022.8|3022.6699||3016.3999|2991.3799|2982.3401|2973.26|2978.8301|2965.3401|2954.98|2961.5|2932.78|2918.3999|||2918.5801|2920.03|2912.7|2909.7|2898.1001|2895.24|2858.5|2919.1699|2973.3401|2977.05|2956.6499|2966.96|2975.53|2964.1299|2954.76|2937.46|3020.3301|3063.74|3049.46|3059.8401|3068.53|3079.28|3125.5901|3145.2|3174.3201|3173.3501|3151.8701|3147.55|3144.1399|3136.8799|3150.95|3173.1299|3143.1001|3130.8999|3113.5|3152.6299|3204.99|3223.3401|3224.26|3227.6899|3202.3899|3217.3501|3223.8999|3214.01|3212.0801|3209.3899|3206.96|3222.96|3228.4199|3201.9299|3198.8|3188.45|3208.2|3179.98|3162.97|3148.8|3154.24|3167.8201|3163.0901|3145.8201|3147.0901|3155.1201|3127.51|3148.27|3112.3899|3107.1899|3116.47|3129.2|3117.51|3088.28|3078.1899|3050.22|3081.75||3073.23|3043.6001|3030.6001|||3040.1499|3043.6399|3049.95|3105.9199|3119.9399|3131.03|3140.3501|3160.4299|3146.8999|3134.49|3099.8201|3072.4399|3083.3|3075.26|3065.49|3103.3601|3094.1001|3113.8301|3112.5|3126.5901|3119.3201|3097.5701|3105.9299|3147.76|3166.3101|3163.3201|3178.77|3187.75|3196.45|3171.8401|3237.4299|3260.6799|3297.3201|3315.4299|3326.3999|3305.4099|3288.6201|3282.76|3300.4099|3302.74|3291.0901|3281.5|3277.6001|3270.5601|3274.1599|3246.6399|3235.5|3196.8101|3211.77|3203.01|3176.6299|3188.3999|3195.51|3257.73|3263.1299|3286.8|3305.0901|3311.1399||3329.3601|3336.3501|3338.98|3335.96|3347.3701|3365.4299|3348.3601|3350.78|3375.6399|3400.4199|3417.0901|3439.6299|3427.53|3433.8899|3434.6899|3428.73|3450.4399|3466|3459.02|3465.74|3462.74|3445.22|3457.45|3448.0601|3436.78|3442.4399|3435.4299|3428.3899|3410.6101|3411.8701|3412.1499|3405.1399|3392.23|3386|3402.3799|3414.6201|3411.9099|3410.1699|3398.3701|3397.1699|3389.8899|3370.04|3348.9099|3379.1799|3368.5901|3380.9399|3362.2|3376.97|3379.3799|3376.7|3381.5801|3398.8101|3395.8401|3376.46|3376.1101|3390.01|3371.1101|3329.49|3324.1201
00350|13784|/indices/tecdax|INDICES:DE|1416.87|1366.6|1342.21|1359.7|1416.55|1440.3101|1422.26|1477.8|1467.3101|1493.1|1519.1801|1596.23|1578.59|1642.97|1696.42|1711.47|1733.0601|1753.73|1745.03|1734.78|1756.88|1704.12|1807.75|1874.02|1891.76|1897.91|1884.4301|1935.5|1867.67|1802.73|1805.46|1760.02|1716.04|1714.54|1800.25|1826.9301|1813.47|1880.73|1884.67|1871.13|1847.21|1980.9399||1868.92|1797.86|1813.65|1711.85|1695.14|1634.08|1685.3|1709.35|1683.84|1494.45|||1558.53|1531.12|1466.1899|1365.64|1389.03|1428.34|1323.16|1309.7|1433.74|1512.6|1528.33|1566.92|1654.9|1619.23|1525.79|1450.25|1553.78|1676.4|1592.1|1614.4399|1717.92|1700.66|1786.17|1836.91|1924.86|1990.8101|2067.6001|2044.35|1883.16|1900.17|1836.28|1961.11|2021.52|2077.5701|1968.27|2082.8101|2147.8899|2215.0801|2255.1001|2307.52|2470.4399|2353.1001|2495.24|2500.4199|2479.6599|2571.9399|2529.3501|2640.8501|2609.6799|2613.28|2681.9199|2804.9199|2844.22|2862.1001|2806.6101|2858.6101|2920.8999|2840.6001|2770.6499|2813.97|2783.22|2756.28|2559|2600.1699|2528.02|2429.71|2243.4299|2193.23|2116.3201|2340.25|2507.73|2641.9299|2524.4399||2869.01|2734.98|2775.8401|||2809.53|2755.0601|2761.3101|3059|3057.75|3002.0701|3291.8501|3428.53|3489.55|3486.79|3308.3101|3119.74|3281.3401|3261.3101|3039.27|3228.4399|3153.6899|3314.8101|3399.29|3562.97|3605.5801|3463.8701|3186.4099|3457.1799|3518.24|3688.25|3773.6699|3962.3301|3985.3501|3768.02|4081.6201|4184.0298|4445.7998|4613.71|4679.21|4697.29|4687.8398|4652.8301|4704.3501|4767.04|4780.3701|4587.71|4623.7402|4721.5|4615.1802|4622.1899|4544.2202|4252.04|4330.2798|4332.6699|4376.71|4232.6201|4356.6602|4490.5498|4559.7002|4728.6699|5016.0898|5040.1699||5151.3599|5212.5801|5225.4302|5256.4702|5354.1899|5445.29|5238.3198|5260.21|5448.5601|5588.0698|5656.3901|5794.3999|6012.4199|5982.3501|6103.4102|6165.6699|6264.1602|6283.0098|6294.25|6364.2598|6443.8701|6195.9902|6112.8101|5948.29|5849.7798|5750.21|5687.6602|5637.7402|5619.4702|5701.8198|5681.29|5677.3701|5723.4199|5752.1201|5763.23|5698.9702|5662.9399|5683.7998|5763.5898|5722.29|5767.3501|5657.8701|5586.6802|5773.5801|5834.3101|5878.0498|5831.98|6072.1099|6188.1001|6262.7798|6235.1201|6249.2598|6417.0498|6272.6099|6356.0498|6427.5601|6131.8701|5965.8198|5837.75
00352|167|/indices/france-40|INDICES:FR|5133.5601|5057.7202|5090.73|5213.46|5183.6699|5134.9702|5170.4902|5199.4102|5160.2798|5243.8398|5297.0698|5353.6299|5311.9399|5418.4702|5439.9302|5453.3901|5496.4902|5516.27||5432.71|5454.1899|5444.27|5542.27|5606.3198|5581.9399|5656.4702|5630.7402|5693.4702|5652.04|5638.2402|5592.6499|5522.6899|5544.1299|5487.7202|5567.25|5606.46|5492.0801|5516.9302|5498.52|5455.5498|5457.0698|5572.9102||5640.0298|5575.9702|5481.73|5407.8398|5424.4302|5396.8501|5449.3398|5480.0498|5505.0801|5340.98|||5372.71|5361.5298|5331.23|5183.2202|5139.71|5158.5601|5071.8198|5004|5210.48|5180.4502|5157.9199|5150.4302|5235.6001|5124.7998|4951.1299|4824.8198|5023.7598|5138.3999|5048.6001|5104.77|5177.6602|5115.5|5186.8701|5242.3999|5368.8901|5438.6602|5483.6802|5457.2798|5368.8301|5291.9199|5341.3398|5367.48|5437.7598|5415.1001|5322.8398|5452.48|5474.3701|5548.7402|5584.75|5595.1299|5704.5298|5644.23|5739.0298|5759.48|5712.3599|5773.46|5752.1401|5852.3501|5823.4902|5826.3701|5899.7202|5998.4902|5917.1499|5887.8999|5925.6201|5934.6802|5900.3198|5839.73|5882.7598|5845.73|5860.1602|5884.0898|5761.6699|5833.3799|5834.3398|5702.7798|5653.3501|5663.1899|5732.7998|5758.02|5815.9902|5684.0498|5798.8999||5926.4199|5920.6001|5857.1499|||5783.73|5758.9199|5766.2998|5958.8599|5887.4902|5839.54|5905.6499|5962.29|6047.6602|6077.8799|5939.3198|5984.6899|5985.2402|5994.8901|5791.5098|5928.5|5928.0801|6060.6499|6069.2202|6171.3301|6145.6499|6053.04|5944.7002|6081.02|6021.79|6161.9199|6283.0601|6301.7798|6225.98|6037.73|6147.4902|6271.1499|6336.0298|6386.0698|6352.2402|6398.9199|6400.3101|6409.0498|6397.6602|6296.8398|6268.9302|6208.4199|6277.8999|6323.7402|6182.3398|6149.4399|6066.48|5937.3501|6067.1499|6088.04|6064.21|5990.7002|5956.1201|6143.2998|6110.0601|6258.4102|6335.1201|6296.1299|6400.4302|6349.2402|6266.6299|6311.0298|6319.79|6294.0601|6336.2798|6258.5801|6254.77|6405.4302|6529.9502|6522.3799|6614.6499|6637.9102|6568.8901|6697.7998|6675.0098|6703.3599|6834.46|6796.79|6856.7598|6922.3301|6813.6602|6625.4199|6634.6201|6633.9902|6615.02|6595.1099|6461.9302|6501.7002|6513.71|6571.6299|6594.3501|6635.3398|6684.0801|6636.6099|6609.3599|6553|6562.54|6570.1802|6532.4399|6519.04|6461.3501|6354.9302|6529.9102|6532.29|6542.4902|6415.7202|6511.5298|6493|6463.9102|6502.5698|6464.1201|6563.77|6495.1099|6514.54|6619.25||6570.3599|6536.5098
00353|14796|/indices/cac-allshares|INDICES:FR|4851.8101|4786.0601|4813.8599|4920.52|4903.6299|4860.1699|4893.4199|4925.1699|4891.1499|4959.0801|5010.79|5063.9302|5040.29|5139.3901|5164.8398|5175.3101|5207.6001|5228.5298||5160.04|5177.7998|5172.8599|5256.1802|5308.7202|5283.46|5339.6099|5321.04|5366.3398|5324.8101|5310.4502|5275.2202|5209.4102|5224.8701|5177.2002|5248.3701|5276.6899|5185.7002|5208.7598|5186.8999|5149.8599|5153.9199|5246.9502||5305.7798|5234.6602|5151.3501|5084.5098|5096.3799|5074.5498|5118.6699|5140.0698|5161.5601|5017.54|||5046.3901|5037.4102|5009.1699|4880.8599|4848.6001|4864.1602|4785.3701|4735.71|4915.0498|4895.48|4868.2002|4869.6299|4936.4502|4837.5601|4692.6899|4577.9702|4766.4902|4870.8701|4797.1899|4838.9399|4907.5698|4861.7598|4931.2798|4984.5498|5099.3101|5157.48|5196.5|5170.0698|5088.9199|5021.3901|5058.8398|5098.6899|5162.0698|5141.3599|5063.4199|5170.8999|5193.2798|5260.4102|5288.3101|5299.1201|5389.7998|5330.25|5409.2402|5429.3301|5390.98|5447.9702|5426.6602|5510.54|5482.54|5487.6499|5543.6299|5620.2598|5546.1401|5522.5601|5550.5298|5558.6401|5526.4502|5477.7202|5526.1299|5489.6602|5490.6201|5503.4902|5393.25|5457.9502|5452.6602|5336.9199|5289.3198|5298.0298|5357.4102|5386.71|5433.8901|5325.0298|5442.48||5550.3101|5537.3198|5479.6499|||5410.98|5384.4302|5397.75|5569.52|5511.6899|5470.8398|5534.04|5578.1602|5649.8501|5668.2402|5553.6499|5595.6699|5596.3799|5593.1602|5422.52|5545.48|5544.77|5661.7202|5677.2002|5764.4502|5735.8599|5661.7598|5566.3398|5677.8198|5631.1099|5746.8501|5851.2202|5869.1802|5804.5601|5633.46|5743.3198|5849.8999|5910.29|5951.6099|5924.6802|6147.0801|5955.5801|5964.5898|5955.6299|5867.04|5847.9902|5796.8101|5861.73|5904.96|5782.0298|5746.25|5673.8301|5560.8999|5672|5692.27|5674.77|5622.5098|5593.1899|5761.3901|5773.0801|5844.04|5912.2798|5895.73|5980.9902|5937.27|5882.4102|5902.54|5929.7402|5904.1099|5954.3599|5873.9102|5870.0498|6010.7598|6108.3398|6101.9502|6172.21|6193.1499|6133.3101|6242.4399|6244.5601|6288.1201|6397.1699|6377.9199|6450.4399|6502.27|6396.8301|6230.5498|6262.3101|6299.3999|6271.2798|6246.73|6131.4399|6163.8101|6167.6699|6203.25|6218.8999|6247.5298|6281.9102|6246.6602|6219.7598|6171.02|6174.3701|6178.1899|6141.6699|6135.48|6080.1499|5992.3999|6127.3301|6125.7598|6134.5898|6032.8901|6115.5298|6101.2002|6075.8398|6100.8501|6070.4302|6151.96|6106.54|6131.21|6208.5601||6155.4702|6118.2598
00354|14791|/indices/cac-all-tradable|INDICES:FR|3290.6299|3248.54|3266.5901|3337.95|3325.0901|3294.97|3317.3701|3341.24|3319.8601|3366.6799|3402.6799|3438.3|3418.3501|3484.5601|3502.3899|3509.55|3532.1599|3546.48||3500.51|3514.79|3512.4099|3567.8899|3601.8899|3586.9299|3626.6299|3613.78|3645.72|3619.8899|3611.29|3587.73|3541.99|3553.6399|3522.1499|3570.1201|3585.96|3524.96|3541.22|3526.2|3500.28|3505.5601|3565.9299||3600.3301|3559.8|3503.77|3459.1201|3467.9399|3450.78|3478.3799|3497.04|3508.77|3407.21|||3430.1699|3422.8799|3401.0801|3313.8401|3291.9199|3304.26|3247.6101|3218.6299|3340.4099|3330.6101|3311.1001|3310.52|3355.5601|3286.8401|3188|3107.9399|3233.3999|3310.6799|3262.8401|3296.1101|3342.55|3309.8899|3361.22|3396.1399|3475.3999|3515.1101|3541.03|3523.8701|3469.3899|3423.1399|3449.8201|3472.3401|3515.1799|3501.1399|3447.9199|3518.5|3536.05|3580.4099|3598.1699|3604.3401|3665.55|3624.4399|3679.1101|3693.25|3667.9399|3706.72|3693.8601|3747.0701|3729.4299|3730.8101|3767.8899|3820.1599|3774.6399|3755.6799|3775.8101|3781.27|3761.1299|3729.6001|3753.8601|3736.03|3734.77|3743.27|3670.6399|3714.4099|3711.21|3631.1399|3599.79|3605.1101|3642.0801|3662.1201|3692.46|3620.0701|3698.6799||3771.25|3763.55|3725.53|||3680.79|3659.3401|3671.0901|3781.6699|3740.1001|3712.8|3758.3|3791.6201|3840.5801|3857.9299|3781.6799|3802.3301|3809.5701|3805.8899|3688.1201|3769.9399|3769.6899|3844.9299|3852.25|3910.73|3887.3799|3843.73|3783.25|3859.75|3829.95|3907.4299|3975.97|3987.7|3939.8|3830.9199|3901.8701|3974.6101|4016.8501|4043.6399|4027.9199|4048.54|4047.22|4048.6399|4039.8999|3981.55|3966.6599|3926.22|3964.6899|3995.49|3912.77|3889.8601|3841.1299|3757.9199|3833.7|3845.03|3828.28|3796.9099|3782.5601|3897.99|3880.6599|3969.77|4018.8799|3992.0901|4054.1899|4026.2|3984.03|4008.29|4019.1299|4010.1201|4035.48|3981.3701|3978.29|4073.5901|4144.25|4147.77|4201.9399|4223.3799|4178.3198|4252.54|4246.6099|4263.4199|4331.6602|4317.8599|4357.7598|4390.6802|4334.6499|4229.21|4231.2002|4232.3301|4218.8599|4198.98|4116.77|4137.0898|4143.8701|4167.3101|4180.2202|4201.79|4227.6699|4200.1099|4186.4199|4152.5|4154.79|4159.0298|4136.3701|4131.0601|4098.71|4035|4133.6001|4138.4502|4142.8198|4070.8701|4131.48|4125.04|4109.5498|4118.6899|4102.2402|4151.3501|4118.98|4132.3301|4182.1899||4148.2402|4124.77
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3956.79|3946.4399|3964.5601|3994.6599|4008.9199|3987.5601|4019.7|4061.25|4072.9199|4106.5498|4145.8799|4178.6299|4175.8198|4254.21|4267.6099|4255.2998|4267.1802|4270.1401||4251.3701|4245.1899|4255.27|4275.6802|4285.6099|4262.6802|4265.6602|4262.8599|4267.1802|4246.29|4240.3501|4230.2598|4199.0698|4202.1802|4193.4302|4215.3701|4206.7402|4207.0498|4228.3701|4206.0098|4184.6899|4205.2798|4220.1802||4203.9702|4176.7402|4139.0898|4129.0898|4124.77|4102.3198|4110.9102|4110.8501|4112.4902|4057.3799|||4057.99|4050.3501|4041.3601|4006.3|3988.8401|4000.02|3942.6001|3953.8999|4031.4299|4033.8|4012.72|4039.0701|4052.54|4002.52|3958.8301|3895.74|3999.96|4072.74|4061.5601|4092.4199|4148.7998|4152.1499|4217.4702|4268.6802|4335.0601|4361.04|4350.0698|4325.6699|4271.8398|4238.2402|4258.9902|4312.4199|4342.7598|4327.8999|4304.9902|4331.71|4352.3599|4403.6899|4416.3599|4437.4399|4458.1001|4434.6401|4455.8398|4474|4459.71|4494.4102|4475.8901|4489.0498|4466.54|4505.29|4500.6499|4504.3398|4459.8599|4453.6802|4441.4302|4450.4502|4442.4702|4410.2402|4433.1201|4435.46|4403.23|4386.7202|4344.6802|4359.5498|4333.75|4271.0801|4248.0801|4267|4279.3101|4326.7402|4376.3599|4333.1699|4401.3701||4432.4199|4401.8599|4359.6099|||4318.2998|4281.4399|4318|4386.1099|4371.5498|4350.8701|4402.1401|4404.9702|4422.5801|4424.4102|4405.2998|4420.8999|4441.3101|4408.4102|4352.54|4420.9302|4401.5298|4426.6602|4484.8398|4514.6401|4480|4467.6299|4448.71|4475.3701|4494.23|4514.8799|4542.2998|4562.8901|4534.6499|4444.3901|4537.8198|4585.6201|4636.0298|4642.52|4654.8301|4633.5698|4611.6299|4596.5801|4574.9199|4567.5498|4570.1699|4541.7798|4532.25|4556.3398|4507.02|4499.5298|4442.7402|4361.0698|4433.6699|4425.5601|4375.3901|4422.8799|4441.5|4535.9302|4529.29|4587.5098|4640.4199|4611.9702|4656.29|4643.8901|4661.8999|4647.3701|4721.73|4748.5698|4787.3501|4679.1099|4696.2002|4812.3301|4836.9702|4879.8599|4916.0498|4957.5698|4907.98|4965.3999|5001.8999|5026.1802|5012.5298|5001.23|5019.9902|5053.6602|5045.77|4995.29|4949.2002|4936.7998|4917.21|4868.6499|4808.52|4809.3701|4807.48|4762.6699|4747.6201|4742.23|4752.6499|4748.5698|4746.3101|4702.5098|4695.8901|4698.7002|4659.0601|4654.1001|4645.1699|4605.4199|4658.9102|4656.5098|4636.73|4639.48|4686.73|4711.71|4687.9702|4667.7202|4687.6699|4688.9502|4691.8101|4719.9302|4690.6201||4640.02|4605.6299
00357|14794|/indices/cac-mid-100|INDICES:FR|3887.8601|3880.97|3899.4399|3931.1399|3942.54|3917.9399|3957.4399|3995.3101|4003.4199|4032.95|4070.76|4094.49|4088.0601|4165.1699|4178.7798|4164.9702|4175.8198|4177.3301||4153.9702|4146.6699|4161.77|4171.6001|4179.2202|4157.52|4158.8599|4158.2202|4161.71|4142.1401|4140.5601|4127.6201|4096.1802|4095.3401|4086.1399|4113.3701|4102.5498|4103.8901|4126.7798|4103.3599|4082.48|4107.23|4123.8101||4109.8799|4088.5|4046.03|4038.5601|4035.5601|4009.9099|4018.8101|4019.5901|4023|3978.29|||3975.27|3964.4199|3952.7|3916.1899|3892.23|3898.8|3847.8701|3856.48|3928.0901|3933.27|3913.8899|3939.52|3955.46|3899.8501|3855.8101|3799.3501|3894.0601|3956.8301|3949.0901|3970.21|4023.03|4022.24|4082.1599|4133.2598|4191.79|4215.9302|4201.7598|4182.6201|4140.4199|4114.1499|4136.2598|4177.1602|4196.4102|4176.9199|4152.1099|4176.46|4188|4231.98|4241.52|4264.9399|4280.73|4254.8701|4267.5|4289.7798|4275|4308.6001|4290.7998|4299.29|4278.7002|4313.2202|4303.9102|4306.3301|4260.8101|4260.02|4248.3901|4256.1299|4246.3799|4220.4702|4242.5098|4251.7598|4229.02|4222.0098|4186.1401|4201.6802|4180.9102|4129.8301|4110.23|4131.02|4142.54|4189.4902|4235.4399|4201.0098|4258.3101||4285.21|4260.3701|4219.5898|||4174.8599|4143.2998|4173.23|4234.1602|4211.9702|4181.3101|4236.46|4238.1499|4261.6201|4262.0898|4240.21|4260.3398|4280.0298|4245.9199|4192.0498|4256.71|4245.6499|4266.5698|4329.3398|4353.77|4313.9199|4301.73|4273.3701|4294.6401|4312.1201|4328.8101|4359.8501|4382.3901|4353.5098|4259.5601|4350.3901|4394.2598|4446.6699|4456.9399|4467.2598|4446.7002|4425.1201|4411.8198|4387.2202|4380.7598|4383.2598|4357.1401|4342.77|4366.1899|4314.0698|4303.3599|4248.6499|4168.3999|4227.9702|4214.1499|4169.8501|4218.3701|4235.9102|4324.4199|4319.1299|4374.9102|4429.0098|4400.3901|4445.0098|4426.9199|4447.5098|4436.1099|4519.4702|4553.71|4599.3398|4488.1499|4505.2202|4621.2202|4648.5|4687.1602|4721.9702|4771.6201|4723.1401|4780.8999|4823.9502|4857.2202|4844.7202|4836.52|4860.1602|4895.2402|4887.4702|4836.1401|4787.21|4773.1899|4766.3599|4723.6602|4665.8901|4668.6899|4672.2402|4629.6499|4618.1899|4618.1299|4631.0498|4626.3101|4624.6499|4575.4102|4568.75|4569.4102|4528.7798|4522.5|4516.2402|4475.3198|4528.3398|4520.96|4506.21|4506.4102|4550.77|4578|4555.3398|4532.8198|4557.8398|4560.8101|4561.9102|4593.7598|4563.6802||4517.7002|4479.9399
00358|14792|/indices/cac-next-20|INDICES:FR|4476.5801|4437.21|4430.5498|4528|4532.8501|4496.1499|4498.8799|4564|4539.8501|4566|4634.4199|4694.48|4744.21|4829.6602|4912.29|4942.3901|4904.7798|4950.2002||4911.2002|4930.1699|4948.3198|5003.02|5016.23|5013.5698|5024.9902|5035.8999|5033.02|4970.0801|4963.4102|4953.7798|4863.2002|4872.7202|4858.54|4943.1699|4928.0498|4882.75|4900.6899|4848.3901|4827.7202|4846.9302|4874.3301||4895.48|4818.5098|4742.6001|4683.3301|4676|4673.6899|4715.0601|4704.5098|4696.9102|4525.0298|||4586.7002|4590.73|4546.2402|4422.0601|4452|4468.5498|4395.46|4408.9102|4544.2402|4580.79|4524.1499|4547.27|4566.6699|4477.3599|4335.6401|4241.4302|4489.4902|4601.1201|4587.3901|4590.9102|4618.48|4617.6001|4724.6001|4760.0298|4858.6001|4866.8999|4887.5098|4863.9302|4798.0801|4774.9902|4777.7202|4869.1099|4928.6299|4908.9302|4869.3599|4904.2002|4946.8999|4959.9902|4943.0498|4936.9302|4979.3799|4857.1401|4899.48|4932.5698|4923.9302|4987.8398|4951.9302|4999.3198|4972.29|4935.54|4956.3799|4972.1699|4919.4199|4907.29|4934.6899|4933.8701|4881.8398|4914.3599|4926.4199|4923.6602|4910.96|4849.96|4724.5698|4815.7202|4798.5698|4735.2402|4671.54|4651.75|4689.3901|4738.1499|4679.8101|4666.5098|4885.6899||4965.2002|4932.54|4890.96|||4768.9902|4694.7798|4753.21|4878.7202|4814.6899|4756.6899|4844.75|4941.23|4974.29|5007.0801|4919.75|4913.6299|4977.23|4888.23|4717.2402|4790.3599|4789.6001|4894.96|4894.1699|4991.96|4880.2002|4851.8398|4744.75|4814.7202|4795.3901|4907.1699|4961.8398|4964.02|4899.2598|4725.0601|4892.2002|5029.7202|5095.7798|5103.6201|5080.0801|5069.7202|5081.23|5123.9902|5147.3799|5010.75|5002.6602|5049.29|5123.5898|5177.6802|5056.6899|4998.8101|5008.1401|4953.6299|4977.5698|4995.96|5021.23|4988.9302|4955.2002|5060.5298|4944.8398|5000.8101|5066.96|5207.3198|5209.2002|5133.5298|5147.4702|5063.4102|5191.71|5098.2598|5192.5|5134.5298|5099.7202|5141.7402|5137.8398|5125.1699|5052.1401|5040.02|5082.2002|5142.6499|5269.6201|5430.9502|5555.77|5656.8301|5876.3701|5864.79|5623.7998|5443.71|5692.2202|6091.27|6049.27|6033.8198|5940.0298|6007.3901|6046.8198|6060.73|6072.3599|6049.1201|6037.0601|6054.0601|6008.8198|6007.7598|5989.8198|6007.27|5983.21|5993.5498|5904.4902|5897.0898|5867.4902|5840.9399|5876.2798|5814.0298|5865.1802|5803.0298|5790.25|5834.9102|5828.3999|5890.1499|5915.79|5983.4902|6051.73||5946.1499|5885.2402
00359|14793|/indices/cac-small|INDICES:FR|4333.0698|4304.3999|4320.8701|4342.8599|4371.96|4367.48|4361.3101|4422.2998|4452.4702|4507.73|4555.0801|4634.8799|4650.8901|4736.4702|4748.7402|4744.1401|4761.5601|4771.8198||4776.6201|4776.3101|4760.5|4835.5|4857.6001|4828.1001|4839.5898|4825.5898|4834.2002|4806.2798|4777.7598|4782.6001|4752.3999|4775.7202|4769.3501|4764.23|4766.75|4761.8301|4775.1699|4758.0601|4734.2998|4733.71|4739.8901||4711.77|4654.23|4641.8799|4618.6802|4607.1899|4601.6499|4608.6899|4604.1201|4596.4199|4486.2202|||4506|4515.2402|4520.75|4493.1401|4510.0498|4545.6401|4453.8101|4479.3301|4588.3901|4575.77|4545.6401|4576.04|4576.3599|4555.6699|4513.8999|4415.46|4570.1802|4696.1499|4666.6201|4749.1699|4824.5298|4849.7002|4943.73|4995.8398|5103.7598|5139.5098|5145.4902|5093.1401|4977.8701|4905.3101|4918.9902|5038.8301|5127.6401|5137.3501|5124.4502|5163.7798|5232.6099|5323.02|5352.1699|5361.0601|5407.4302|5396.4102|5463.04|5459.46|5447.8599|5488.29|5466.0298|5503.7798|5471.0601|5532.1401|5552.4302|5562.7798|5523.7598|5489.0298|5473.54|5489.27|5490.4902|5424.9302|5452.1802|5418.1602|5334.8999|5267.2598|5192.1802|5203.3501|5150.02|5024.3599|4982.71|4991.1602|5007.8398|5057.71|5127.2798|5036.4302|5163.8599||5217.3501|5154.46|5104.3901|||5083.1201|5016.5298|5090.5898|5198.9399|5228.52|5265.0498|5293.4502|5302.9702|5286.7998|5296.3999|5293.3701|5282.6299|5307.0601|5281.5698|5215.1099|5303.9502|5236.4199|5285.6201|5316.3398|5376.71|5372.7002|5359.52|5395.4702|5453.0498|5479.52|5522.7402|5528.8301|5537.7998|5513.77|5446.2002|5553.02|5622.9102|5661.1001|5645.6401|5669.1201|5644.0698|5620.5498|5595.5801|5591.8398|5579.2202|5582.52|5541.2598|5560.8101|5588.3799|5556.6401|5568.52|5500.71|5412.1802|5560.9302|5587|5502.7998|5543.23|5567.77|5695.5098|5680.96|5752.3799|5796.98|5770.2402|5812.0801|5833.52|5835.7598|5803.04|5822.9399|5805.8301|5804.1401|5714.8599|5731.6602|5846.8501|5855.8999|5922.52|5966.2598|5960.04|5904.8198|5959.4502|5957.4902|5930.1099|5910.0498|5881.46|5871.98|5897.1899|5888.6201|5843.6699|5814.4399|5811.3799|5719.3101|5637.6602|5564.7798|5554.52|5521.7598|5464.6099|5429.1699|5393.54|5389.4102|5389.3301|5383.4702|5372.1499|5365.9702|5381.3901|5348.2002|5351.0298|5326.52|5294.27|5349.6099|5376.4302|5327.4702|5345.0498|5408.5698|5419.7002|5390.2402|5383.5098|5373.4102|5364.5601|5377.8501|5383.2002|5359.0098||5281.8501|5268.2402
00360|14865|/indices/euronext-100|INDICES:FR|881|872.25|876.5|892.41|889.09|880.92|883.34|887.48|884.1|891.87|902.66|913.26|907.59|923.5|929.51|931.34|936.12|938.41||924.59|929.13|927.28|941.19|948.67|943.39|954.2|951.55|959.73|951.52|950.7|942.57|931.46|935.97|928.34|939.28|944.3|924.03|927.98|925.31|918.43|921.79|940.64||943.99|936.71|925.46|913.02|914.28|906.95|915.35|921.3|928.13|903.2|||908.57|908.91|904.47|881.66|873.22|875.42|858.54|853.79|884.39|881.66|874.99|873.81|885.36|868.78|839.78|820.62|855.39|873.15|860.41|869.29|885.99|878.7|891.1|901.28|921.33|928.18|935.38|933.02|919.64|909.85|914.56|922.36|930.62|926.41|912.13|929.95|937.37|949.62|953.45|957.01|971.61|962.97|975.52|977.02|972.17|980.05|976.91|990.53|986.5|986.62|994.48|1007.32|996.02|994.35|995.9|998.31|993.7|984.18|988.91|985|987.58|993.62|974.93|987.7|986.06|970.17|960.41|963.16|970.69|976.04|983.44|965.87|982.22||997.25|997.96|988.29|||975.59|970.46|972.52|1000.45|988.87|980.59|994.79|1008.62|1020.13|1024.83|1007.5|1011.45|1013.55|1017.19|988.9|1009|1004.35|1025.67|1027.98|1041.71|1034.67|1022.55|1012.43|1034.65|1027.53|1048.95|1060.6899|1064.42|1053.85|1025.61|1044.42|1061.3199|1072.02|1077.08|1074.64|1077.35|1075.6899|1078.4|1075.25|1061.34|1058.4301|1049.05|1057.01|1066.64|1045.37|1038.23|1025.3101|1003.86|1021.46|1026.88|1022.47|1015.78|1009.49|1036.5|1032.28|1066.52|1066.6899|1060.36|1045.27|1005.64|1055.27|1057.47|1058.5601|1054.9|1061.97|1052.66|1053.23|1075.3101|1089.51|1090.29|1103.98|1107.58|1100.22|1116.85|1117.64|1118.79|1136.52|1133.64|1141.29|1147.84|1134.33|1114.88|1113.34|1115.14|1113.49|1108.85|1098.22|1104.6899|1104.9301|1108.55|1110.7|1109.87|1110.9301|1105.12|1100.8101|1093|1093.49|1093.58|1084.49|1083.51|1073.11|1060.89|1081.86|1079.05|1078.34|1062.34|1072.9301|1075.8|1075.24|1078.97|1072.97|1085.9301|1078.01|1080.85|1093.5699|1088.1|1088.64|1085.39
00361|14866|/indices/next-150-index|INDICES:FR|939.89|933.01|937.43|948.43|953.17|950.5|956.12|973.01|975.77|983.97|997.85|1009.75|1006.08|1028.75|1034.83|1033.83|1039.41|1043||1029.79|1031.75|1034.28|1047.27|1053.48|1048.51|1050.4399|1050.17|1051.61|1041.72|1039.74|1033.79|1025.59|1028.59|1027.12|1030.01|1026.66|1025.87|1031.4399|1026.33|1017.92|1022.16|1025.7||1010.82|1004.38|995.3|990.62|990.71|986.25|989.11|991.49|990.61|970.85|||971.02|970.13|962.3|950.33|950.07|957.62|939.78|947.6|973.96|975.05|965.65|977.86|977.65|964.95|946.15|929.7|960.08|984.24|983.65|996.02|1009.36|1008.86|1028.72|1041.77|1060.02|1070.2|1068.65|1067.59|1051.55|1043.98|1043.72|1056.51|1065.49|1060.53|1052.58|1059.29|1065.15|1078.53|1079.28|1082.1801|1088.45|1077.3199|1086.9301|1088.26|1082.4399|1091.46|1089.6|1094.5|1088.01|1097.13|1093.87|1095.85|1080.77|1079.11|1076.59|1083.72|1082.16|1073.35|1080.59|1084.0699|1072.35|1069.73|1054.1|1060.4301|1055.64|1036.87|1024.48|1027.28|1028.46|1038.1|1053.34|1038.02|1058.23||1067.51|1061.28|1051.9|||1039.17|1026.91|1041.3101|1063.95|1058.27|1055.88|1068.13|1077.91|1080.99|1080.13|1075.8199|1079.4301|1087.38|1080.63|1067.88|1085.85|1080.38|1092.67|1101.9399|1112.1|1102.51|1098.99|1098.9399|1119.36|1122.41|1132.71|1136.36|1143.85|1133.48|1116.1899|1138.8101|1153.9399|1161.77|1162.5699|1170.12|1172.78|1166.34|1161.3101|1158.22|1154.51|1153.74|1141.8199|1141.9|1149.4|1137|1129.97|1117.21|1104.8199|1126.86|1134.04|1117.91|1128.0699|1132.91|1161.34|1161.23|1183.52|1185.3101|1183.9399|1250.17|1131.24|1193.6899|1190.37|1197.78|1195.64|1201.6801|1177.87|1185.8199|1208.14|1209.84|1228.6801|1240.67|1244.21|1235.36|1249.05|1253.48|1256.64|1255.83|1253.3|1251.37|1258.6899|1250.45|1242.27|1236.63|1241.4301|1232.97|1222.63|1207.01|1202.58|1202.6801|1196.97|1187.8199|1186.48|1186.29|1189.16|1185.29|1179.28|1175.42|1170.17|1159.86|1165.5699|1160.66|1151.3101|1161.9|1162.49|1159.54|1160.96|1169.1899|1171.24|1173.98|1172.2|1173.74|1178.88|1175.45|1175.8101|1174.76|1164.59|1161.17|1147.99
00362|14790|/indices/sbf-120|INDICES:FR|3502.96|3454.05|3474.1799|3552.24|3536.79|3504.6799|3527.3|3552.6001|3528.47|3579.3899|3617.23|3656.49|3635.03|3707.4299|3725.7|3735.1699|3758.1499|3774.04||3721.96|3736.8701|3732.3401|3795.3|3833|3815.6499|3860.2|3845.6799|3882.5901|3853.9299|3844.8501|3816.8301|3768.4399|3781.5601|3747.1201|3799.3401|3819.1499|3751.9199|3769.3701|3752.77|3725.46|3728.73|3799.1599||3838.1499|3795.1799|3733.8999|3686.99|3697.6201|3678.8|3709.9299|3728.46|3742.8501|3632.8899|||3655.76|3648.1101|3626.79|3530.0901|3505.9299|3518.8501|3457.95|3420.8201|3552.6599|3539.5|3519.71|3518|3568.27|3494.04|3384.24|3297.8899|3433.3101|3512.8601|3459.6001|3496.6599|3547.73|3509.5801|3562.7|3600.51|3684.5801|3727.97|3756.71|3737.9099|3678.0901|3627.3899|3656.79|3680.1699|3728.98|3713.5601|3655.3999|3735.3201|3752.79|3800.98|3820.5801|3828.29|3896.23|3853.1499|3912.6299|3927.95|3899.1899|3941.8301|3926.02|3987.4199|3968.3401|3970.8201|4013.3201|4071.6201|4017.5601|3997.6499|4020.0601|4026.26|4004.25|3967.0901|3994.8701|3975.0701|3978.1299|3988.96|3907.7|3957.54|3954.6499|3868.99|3833.5701|3837.05|3881.46|3900.78|3935.75|3855.6899|3940.6399||4022.53|4015.8601|3973.6799|||3926.7|3904.0601|3913.52|4035.8899|3990.1001|3958.6699|4004.5701|4042.95|4095.45|4113.8101|4030|4055.4399|4060.02|4058.97|3926.05|4013.8799|4012.79|4099.0298|4105.3999|4169.0298|4144.3999|4095.3201|4025.9099|4111.23|4076.29|4162.8398|4240.3301|4254.4199|4201.9399|4077.0801|4153.3599|4233.2002|4278.7598|4309.6499|4289.4102|4312.8301|4313.02|4316.5698|4309.1401|4243.8701|4225.1001|4183.2798|4226.2998|4259.6299|4167.2402|4143.2598|4090.49|4002.97|4085.54|4098.6401|4080.46|4039.6699|4020.8201|4147.4399|4127.6001|4226.3398|4280.98|4251.8999|4320.7202|4292.0098|4241.6602|4267.27|4280.8901|4267.6499|4297.8501|4239.5698|4234.8501|4336.6099|4416.29|4419.0098|4478.5298|4498.5601|4451.1899|4534.8301|4525.8301|4544.5801|4624.4302|4607.4102|4648.6899|4688.4502|4622.3701|4506.9102|4507.96|4507.8301|4493.0601|4473.5498|4383.2202|4407.7002|4416.0098|4446.6699|4461.2202|4484.2798|4514.3301|4484.6499|4467.7998|4430.3398|4432.6401|4437.0801|4410.5601|4405.6099|4371.1401|4299.52|4409.2402|4415.3198|4420.8701|4340.77|4405.7002|4399.29|4383.3999|4398.8901|4379.4302|4437.1699|4400.5|4413.02|4471.7998||4437.7998|4412.2598
00363|178|/indices/japan-ni225|INDICES:JP|12679.8799|12828.9805|12978.8203|12896.4697|13044.6104|12962.4297|12674.6396|12574.2598|12697.79|12790.3799|12846.6602|12823.4502|12840.0996|13226.4805|13430.2197|13277.5098|13174.8398|13182|13312.3496|13261.8398|13262.1396|13493.3496|13773.8896|13737.7695|13765.9199|13895.79|14067.7002|14091.1904|14176.8301|13877.7695|13910.6699|13694.2695|14054.0303|13873.0195|14043.9199|14017.79|14084.8496|14289.0498|14529.4102|||14421.6396|14425.46||13934.3203|13973.0303|13827.5|13743.1797|13715.5996|13765.6699|13868.2803|13641.79|13067.0898|13254.8896|13385.7197|13352.4404|13174.9297|12620.2695|12841.7598|13383.7598|13381.3799|13242.7803|13124.4697|12937.8604|12999.7002|13072.3604|13765.5098|13638.3301|13862.3096|13214.54|12853.9697|13103.9404||12190.9697|12232.9805|12152.8301|11843.5898|11819.7002|12171.3701|12627.9004|12650.5596|12723.8896|12687.7402|12322.1602|12261.7998|12681.6602|12883.54|13059.8604|13201.1396|13246|13073.3604|13100.0801|13248.3604|13119.5898|13175.4902|13327.3896|13284.0596|13274.7002||13422.8301|13138.2305|13366.0098|13269.8496|13385.5195|13703.6299|13779.5498|13843.5498|13826.6504|13845.2803|13696.0596|13803.3799|13893.5801|13984.6602|14032.4199|13989.1201|13873.9199|13667.6299|13584.4502|13506.2305|13347.7402|13201.0703|13432.6504|13610.5098||13867.6104|13691.4902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|55.17|55.61|55.89|55.82|55.74|55.06|54.52|55.03|54.84|55.22|56.08|56.37|56.6|57.71|58.1|57.78|57.77|58.03|57.98|58.11|58.17|58.96|59.76|59.99|60.77|60.47|61.04|61.19|61.09|60.72|60.61|60.72|61|60.85|61.42|61.41|61.53|62.19|61.29|||59.86|59.19||58.14|57.93|57.59|57.34|57.67|58.2|58.13|57.15|56.46|57.26|57.53|57.63|57.41|56.77|57.06|58.11|57.4|56.83|57.58|57.68|58.1|58.38|59.3|58.55|59.12|57.93|56.6|56.67||55.86|55.5|54.21|54.2|54.09|56.03|57.43|57.94|58.67|58.14|56.21|57.58|58.49|59.77|60.74|60.85|61.14|60.16|61.05|62.06|61.73|62.94|62.58|62.06|62.98||63.18|62.54|63.47|62.93|61.77|61.99|60.27|60.16|59.34|58.86|59.5|59.92|57.81|56.52|56.29|56.98|55.12|53.13|51.93|50.22|48.74|48.12|50.58|51.67||53.73|54.18||||54.2|53.9|54.18|53.79|53.54|51.8|50.87|53.69|55.6|57.42|58.1|59.34|60.18|60.25|60.66|60.27|60.11|61.52|59.59|59.43|58.17|58.2|58.95|60.68|59.93|58.57||60.65|62.1|64.19|65.55|66.45|67.71|66.7|66.24|68.76|69.44|70.25|69.38|69.24||66.48|65.74|63.07|64.71|65.62|65.34|66.65|68.31|68.78|69.56|68.1|67.22|69.79|71.25|70.06|70.42|71.41|73.27||74.6|75.09|75.1|74.64|74.78|75.03|74.17|74.63|76.04|75.24|74.73|76.42|76.42|75.14|76.74||78.06|78.1|78.32|79.33|80.69|80.15|80.47|81.01|82.38|83.31|83.08|82.23|81.98|83.9|83.2|82.45|82.04|82.16|82.67|82.6|83.36|84.24|83.23|82.02|81.16|81.36|78.67|76.02|74.43|73.44|74.98|75.43|74.1|71.95|73.59|75.73|78.53|78.8|79.79|82.16||82.4|83.32|85.12|86.04|86.53|86.23
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.8|27.49|26.64|26.35|25.84|25.61|26.83|27.56|27.2|26.77|26.44|26.04|27.02|24.21|24.26|26.87|26.62|26.04|24.82|25.84|27.56|26.41|26.61|26.25|27.06|26.71|26.54|26.83|27|27.69|27.92|28.95|28.39|28.87|27.99|30.26|30.62|30.15|28.92|||28.23|27.6||28.25|29.47|30.02|30.05|30.81|30.19|29.88|29.91|31.32|33.6|33.71|34.87|33.87|35|34.41|32.9|33.09|34.19|34.36|34.85|36.65|35.42|33.54|35.25|37.06|38.73|39.82|36.54||37.77|37.59|35.37|35.85|35.92|31.92|27.15|28.09|28.12|28.78|30.47|31.56|26.15|24.23|22.57|22.27|22.19|23.07|22.69|22.77|23.27|22.25|22.88|23.45|23.3||22.79|24.76|23.5|23.74|23.43|22.42|22.4|22.79|22.53|23.02|22.85|22.54|23.69|23.47|23.87|23.32|23.55|23.5|23.78|24.81|25.79|27.13|25.89|25.41||24.43|26.4||||24.4|23.47|23.99|23.75|24.11|25.84|26.41|24.43|23.53|22.91|21.89|22.18|21.48|20.68|21.78|22.43|23.44|23.42|24.26|24.17|26.03|23.74|23.49|23.27|23.81|23.59||23.2|24.66|24.9|25.11|25.04|24.61|24.71|25.46|24.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1031.11|1040.76|1046.1899|1044.77|1059.71|1047.29|1015.57|1012.92|1017.07|1022.98|1029.78|1027.37|1030.59|1062.77|1072.64|1069.62|1069.09|1068.63|1073.3199|1071.72|1073.8101|1091.36|1117.36|1111.29|1121.61|1126.62|1134.39|1139.89|1142.9|1133.28|1141.46|1122.5601|1143.89|1128.4|1139.23|1144.39|1156.5|1173.33|1205.03|||1184.14|1167.65||1126.7|1119.71|1103.17|1090.09|1098.16|1098.55|1110|1091.85|1058.5601|1068.5601|1075.88|1080.39|1070.04|1041.42|1061.42|1093.98|1097.85|1088.27|1077.37|1058.88|1065.7|1069.6899|1123.15|1118|1123.7|1079.61|1058.33|1070.5601||1000.59|1001.52|983.6|964.71|974.48|1006.81|1035.33|1035.17|1036.47|1020.72|996.19|1003.06|1026.76|1039.53|1049.89|1063.59|1056.02|1044.14|1038.35|1045.95|1036.91|1047.6801|1057|1053.87|1062.2||1068.9399|1054.3101|1074.3|1061.05|1066.71|1089.21|1102.98|1105.99|1107.14|1108.1|1104.45|1110.27|1115.75|1120.59|1128.04|1126.34|1125.78|1096.1801|1078.4|1058.89|1049.91|1043.03|1064.62|1079.79||1102.9399|1083.53||||1078.48|1084.6801|1088.38|1094.67|1093.25|1061.8101|1059.75|1091.8|1117.67|1140.08|1145.8199|1166.9301|1186.74|1186.72|1179.02|1161.67|1165.33|1179.14|1162.05|1179.36|1175.42|1157.6801|1145.84|1161.34|1157.05|1138.27||1147.75|1163.24|1174.28|1183.16|1184.49|1206.4301|1189.12|1197.08|1216.1|1226.84|1252.52|1252.36|1253.46||1227.76|1222.9399|1186.04|1191.12|1206.25|1211.71|1212.2|1219.75|1226.72|1238.27|1209.23|1210.23|1237.73|1248.5|1237.66|1249.64|1253.6|1276.51||1296|1301.25|1306.67|1292.83|1283.47|1262.09|1237.6899|1245.42|1269.6801|1271.78|1259.8|1307.12|1314.46|1288.8|1282.38||1286.2|1285.79|1272.7|1276.34|1306.71|1284.61|1282.2|1287.36|1299.12|1305.6801|1305.61|1310.35|1332.0699|1334.09|1315.17|1294.9301|1284.87|1273.41|1254.74|1267.3101|1256.1|1270.17|1275.5|1272.02|1270.1899|1265.05|1268.21|1260.61|1268.71|1249.45|1260.21|1278.73|1276.9399|1255.5601|1247.23|1268.65|1293.33|1290.55|1292.98|1305.28||1319.5601|1323.67|1355.3|1357.09|1350.5601|1378.41
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1043.25|1051.55|1057.62|1054.37|1067|1054.3199|1027.5|1024.24|1028.87|1034.08|1038.8|1038.98|1039.59|1069.95|1077.88|1073.34|1070.42|1070.36|1075.9|1072.54|1073.74|1089.4|1111.37|1105.6899|1114.41|1119.89|1127.66|1131.99|1135.28|1125.63|1130.86|1114.08|1132.97|1119.89|1130.37|1133.95|1143.9|1159.22|1185.58|||1170.8101|1159.88||1121.87|1115.49|1100.76|1089.52|1093.1|1091.95|1099.01|1084.1899|1054.12|1061.87|1066.92|1069.16|1060.09|1035.99|1052.76|1080.29|1083.86|1073.22|1064.04|1042.86|1050.71|1056.39|1102.08|1095.6801|1102.42|1056.6801|1037.8|1052.28||987.94|986.74|974.84|955.44|963.33|992.89|1019.41|1018.65|1018.56|1006.49|982.98|987.44|1010.25|1022.28|1033.04|1042.3101|1036.28|1024.04|1021.65|1028.54|1019.26|1028.02|1037.83|1034.51|1038.8||1045.14|1031.5699|1046.96|1037.48|1042.4399|1063.79|1074.09|1075.47|1074.51|1074.63|1071.65|1075.91|1079.97|1083.5699|1088.36|1087.34|1086.61|1061.25|1049.51|1034.04|1025.46|1019.43|1039.3|1054||1075.3101|1060.38||||1061.24|1067.87|1070.05|1073.22|1072.77|1042.08|1037.84|1066.03|1086.91|1110.11|1116.77|1134.49|1152.01|1152.48|1145.8101|1128.7|1130.71|1142.04|1129.28|1145.4399|1142.1801|1126.48|1115.34|1126.84|1124.8101|1109.01||1113.67|1124.53|1135.41|1142.61|1143|1161.78|1150.0699|1155.96|1173.73|1182.84|1204.88|1204.26|1206.52||1181.72|1177.1|1144.6899|1148.38|1160.67|1166.63|1165.77|1174.62|1178.63|1188.3101|1164.12|1164.95|1190.23|1200.86|1192.1899|1203.39|1207.5601|1226.84||1243.34|1247.1|1250.89|1240.4301|1232.67|1214.26|1188.8101|1195.42|1216.58|1219.35|1209.92|1249.46|1256|1231.52|1223.84||1226.0601|1225.62|1214.63|1219.11|1246.37|1226.26|1224.03|1229.46|1239.84|1243.85|1245.25|1251.4|1268.88|1271.8101|1259.9399|1243.16|1233.53|1227.71|1209.47|1221.75|1211.04|1226.46|1231.05|1225.24|1224.39|1216.92|1219.28|1209.95|1218.66|1197.99|1205.9399|1224.01|1221.89|1201.35|1198.37|1217.67|1239.48|1237.3101|1238.72|1252.38||1265.52|1268.37|1296.53|1299.2|1294.34|1319.17
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8946.4902|8960.3604|8952.2305|9048.7803|8934.5498|8963.7002|8904.4297|8998.5898|8871.9297|8910.6504|8998.5898|9052.1201|9028.7002|9111.8701|9100.8799|9089.4102|9146.2803|9146.2803|9107.5703|9064.0703|9185.9502|9160.6201|9162.0596|9262.9102|9162.0596|9305.4404|9322.1699|9413.46|9414.4199|9253.8203|9324.0801|9133.8604|8919.25|8787.3301|8774.4297|8798.3301|8718.0303|8777.2998|8858.5498|8750.5303|8714.6797|8788.29||8804.0596||8675.0098|8730.9297|8711.8203|8663.0596|8759.6104|8737.6201|8618.1299|8401.6201|||8421.6904|8391.0996|8206.6104|8063.7002|7923.6602|8000.1299|7760.1899|7742.5098|7860.5601|7965.2402|8134.4399|8222.8604|8238.6299|8222.8604|8054.1401|8042.6699||8313.6699|8279.7402|8118.6602|8318.9297|8371.5098|8695.5596|8750.5303|8899.1797|8929.29|8997.6396|8968.4805|8790.2002|8732.8496|8739.0596|8827.4805|8910.6504|8885.3203|8885.3203|8979.9502|8935.0195|9044|9097.5303|9111.3896|9075.54|8989.9902|9063.5996|9024.4004|8971.8301|8974.2197|8932.6299|8991.9004|8968|9042.0898|8991.9004|8820.3096|8851.3799|8777.2998|8666.8896|8637.25|8577.9902|8576.5498|8537.3604|8664.5|8546.9199|8469.0098|8352.3896|8433.6396|8375.3301|8339.96|8240.0703|8145.9102|8168.3701|8161.6802|8194.6602|7826.1499|8004.4302||8038.8398|8138.2598|8065.6099|||7964.2798|7827.5898|7875.3799|7943.73|7914.5698|7824.2402|7912.1802|8018.77|8146.3901|8149.25|7936.0801|7789.3501|7812.77||7611.0698|7555.1499|7576.6602|7840.9702|7813.7202|7831.8901|7715.7402|7677.0298|7773.1001|7939.4302|7891.6299|7981.0098|8073.2598|8054.1401|8026.4199|7892.1099|7970.5|8105.2798|8181.2798|8209.4805|8144|8206.6104|8251.54|8053.6602|7931.2998|7675.5898|7664.6001|7686.1099|7726.2598|7833.7998|7840.4902|7808.9399|7755.4102|7547.98|7773.1001|7813.25|7692.7998|7730.5601|7757.7998|7857.2202|7905.02|7953.77|8008.25|8094.29|8115.7998|8056.5298|7957.5898|7973.3599|7912.6602|7848.1401||7761.1499|7797.9502|7888.29|7933.21|8030.7202|8101.9399|8160.25|8121.0498|8084.73|8166.46|8204.7002|8199.9199|8211.8701|8223.8203|8310.3301|8205.6504|8145.4302|8038.3701|8063.7002|8032.6299|8027.3701|8087.1201|8086.1602|8078.9902|7972.4102|7915.0498|7906.9302|7937.04|7853.8701|7853.3999|7767.3599|7733.8999||7588.6001|7553.71|7558.4902|7435.1802|7474.3701|7379.2598|7382.1201|7425.6201|7465.29|7494.4502|7510.2202|7543.6802|7559.9302|7557.0601|7613.9399|7605.8101|7630.1899|7648.8301|7545.5898|7533.1602
00378|28887|/indices/ftse-south-africa|INDICES:ZA|545.48|548.52|547.29|544.33|543.5|542.77|538.71|538.74|530.88|537.09|535.14|535.75|538.45|540.74|543.4|539.92|541.53|542.44|541.48|542.38|552.57|548.33|544.94|546.97|540.68|543.9|544.19|549.45|555.16|546.07|545.76|535.56|525.12|522.26|523.38|523.91|519.7|519.14|520|515.25|513.28|516.13|520.03|520.03|508.06|508.06|505.01|502.28|497.74|505.14|507.83|505.12|495.16|490.95|490.95|490.95|489.69|476.62|469.01|463.8|467.97|455.85|452.13|459.04|464|476.77|480.89|486.33|488.57|479.95|477.88|485.23|485.23|481.57|477.95|484.2|489.23|504.9|507.55|513.26|514.18|515.98|516.87|511.37|509.27|511.1|513.08|517.81|513.22|511.69|518.93|519.55|523.97|524.91|522.69|524.81|519.65|526.72|524.53|520.52|518.07|518.07|522.79|519.52|520.65|521.6|508.63|507.44|495.79|495.79|493.31|487.96|487.68|485.73|490.8|491.94|491.76|488.95|494.48|489.95|486.57|480.86|475.2|475.97|476.64|475.02|457.96|469.05||472.86|476.59|473.66|468.05||468.08|455.34|455.28|455.78|452.56|446.46|452.27|457.59|461.71|460.73|450.57|440.99|444.17|430.96|430.93|426.91|428.8|445.11|444.25|441.27|435.16|432.89|436.27|442.22|438.41|441.02|443.82|448.95|447.6|437.91|443.54|450.41|454.9|455.32|452.84|456.37|460.28|447.68|436.69|424.29|423.91|426.55|428.02|435.85|438.98|439.14|432.92|420.49|433.42|438.31|434.1|433.82|437.71|442.9|446.59|447.82|448.75|453.75|458.57|458.21|454.37|454.7|448.96|443.66|438.96|438.96|441.9|449.02|449.4|457.53|463.29|466.8|465.43|461.39|466.31|469.53|471.19|472.19|473.73|477.74|472.69|469.54|464.12|465.15||460.01|461.55|459.97|461.7|457.07|452.9|453.88|455.37|451.43|452.86|446.89|445.73|436.23|436.23|434.64|433.54|432.06|433.38|427.22|425.29|426.31|428.38|429.92|431.49|434.93|435.38|434.8|438.17|435.26|437.17|436.89|430.7|426.57
00379|176|/indices/switzerland-20|INDICES:CH|7150.7002|6997.3999|7067.2002|7164.2002|7161.2002|7221.3999|7218.2998|7269.5|7318.5|7328.2002|7373.2998|7475.7998|7405.2998|7498.8999|7547.6001|7588.7002|7581.3999|7593.2002||7526.5|7487.6001|7559|7615.5|7661.3999|7671.8999||7699.3999|7705.7998|7672|7658.2002|7639.7998|7568.2998|7548.3999|7474.8999|7518.7998|7488.1001|7373.3999|7433|7463.8999|7365.6001|7300|7369.8999||7327.2002|7248.7002|7201.8999|7209.5|7269.6001|7170.7002|7239.2998|7286.1001|7338.5|7247|||7247|7235.8999|7173.5|7070.6001|6954.8999|6987.5|6825.3999|6870.7998|7035.2998|7167.7998|7044.8999|6966.8999|7011.2002|6987.7002|6736.1001|6574|6965.2002|7067.6001|7034.6001|7112.6001|7280|7225.7002|7380.6001|7399.7998|7535.3999|7569.7998|7605.2002|7619.3999|7581.6001|7533.5|7560.2002|7701.7998|7678.2002|7660.2002|7607.2002|7652.7002|7637.1001|7705.6001|7768.8999|7757.3999|7865.7998|7813.2002|7901.6001|7890.7002|7920.1001|7938.7998|8023.2002|8062|8048.3999|8007.5|7974|8057.3999|8047.1001|8037.2002|8041.3999|7978|7940|7889|7875.5|7862.3999|7936.2002|7972.7002|7874|7862.3999|7848.2002|7877.2998|7860|7957.6001|7986.6001|7985.6001|8116.7998|8118.8999|||8135.3999|8153.6001|8083.7998|||7978.2998|7944.2002|7993.7002|8068.2998|7974.2998|7867|7928.7998|8040.7002|8011.8999|8037.7002|7995.7998|8015.8999|8097|8164.7998|8021.7998|8050.5|7981.8999|8065.7002|8075.7002|8142|8081.5|8056.5|8018.7002|8155.1001|8129.1001|8131|8129.1001|8106.6001|8117.3999|8001.5|8050|8031.7998|8102.6001|8125.7998|8127|8062.1001|8084.8999|7985.7002|7977.5|7948.7998|7884.5|7859|7833|7872.6001|7768.7998|7722.7002|7763.7998|7638.2998|7611.7998|7586.2002|7629.3999|7695.6001|7665.3999|7812.6001|7756.2998|7920.2002|7966.7998|7945.6001|7949.6001|7889.8999|7713.2998|7933.8999|7942.3999|7966.2002|8016.2998|7976.6001|7865.7998|7831.7998|7872.2002|7935.8999|8014.3999|8002.6001|8032.3999|8037.1001|8095.2002|8088.1001|8137.2002|8129.5|8168.7998|8193.5|8234.9004|8219.9004|8220|8257.2998|8338.2998|8311.7002|8349.5|8377|8317.4004|8289.7998|8251.9004|8260.7998|8318.4004|8250.0996|8273.0996|8236.2002|8202.7998|8245.7002|8253.4004|8251|8119.6001|8137.7002|8151.2002||8023.2002|7997.7998|7992.6001|8005.3999|8014.7002|8009.2002|7900.3999|7946.7002|7933.5|7896.2002|7903.2002|7938.8999|7951.7002|7895.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4953.8198|4857.1899|4902.04|4964.46|4960.6699|5000.5|4999.25|5042.96|5073.8301|5086.73|5116.4902|5181.8799|5135.96|5199.3301|5230.3398|5254.0498|5248.6201|5249.0898||5208.0801|5185.0801|5223.9399|5259.8701|5291.0298|5298.2998||5318.5098|5317.3501|5295.02|5284.3198|5272.3799|5224.3599|5215.7598|5172.2798|5203.1401|5183.2402|5112.7402|5149.9302|5161.8999|5095.9399|5058.9102|5101.1299||5067.48|5012.9199|4984.79|4986|5024.4902|4969.4702|5013.7798|5049.4502|5073.5298|5008.8901|||5007.1802|5002.9302|4950.3701|4885.75|4819.1499|4830.3701|4729.1299|4764.6201|4870.25|4954.3398|4872.52|4833.3198|4853.7202|4833.04|4669.8901|4568.4199|4816.8301|4891.2002|4869.1299|4917.2202|5024.75|4998.79|5101.79|5117.6401|5207.7998|5232.9502|5256.3799|5256.2202|5228.4399|5202.1001|5221.0898|5323.27|5319.7998|5310.9302|5273.3501|5310.75|5308.9102|5354.3599|5388.8501|5385.4702|5457.5898|5425.6299|5485.5498|5477.0298|5492.48|5509.8901|5558.2998|5581.4102|5568.5898|5541.96|5523.6001|5574.1699|5566.1001|5562.6802|5566.9702|5533.1401|5507.0098|5471.1602|5472.5601|5466.6201|5508.6602|5529.54|5462.3398|5460.1899|5451.3901|5459.52|5450.79|5506.6699|5523.4199|5532.2798|5614.23|5610.7598|||5636.3999|5640.21|5585.04|||5513.7402|5480.6099|5521.52|5578|5526.6001|5464.7002|5512.3799|5581.6699|5567.75|5584.0298|5556.7598|5567.1201|5621.5298|5658.4702|5566.27|5596.1099|5551.1602|5615.6699|5633.3901|5677.0098|5633.96|5614.2798|5600.0498|5688.4399|5679.3301|5680.5601|5680.2598|5663.29|5665.25|5590.3599|5637.6602|5633.75|5688|5700.4399|5704.4399|5659.7798|5672.2798|5605.5498|5602.0698|5583.79|5539.7402|5523.6899|5512.1802|5533.6099|5465.21|5436.1602|5452.8198|5364.27|5370.9102|5347.9399|5384.29|5425.4302|5407.8398|5513.1001|5475.75|5583.54|5611.9102|5599.8101|5607.3701|5562.6299|5464.0698|5556.8799|5551.4399|5556.02|5588.3901|5548.25|5504.48|5499.0498|5522.71|5563.7202|5612.6401|5604.3901|5617.1699|5624.04|5663.02|5663.46|5681.8101|5678.8999|5701.2202|5711.9399|5729.1499|5719.77|5711.9199|5739.4399|5787.6899|5770.3101|5790.8701|5801.79|5771.7402|5745.21|5718.96|5721.04|5762.0698|5718.8999|5721.2798|5686.7002|5671.2998|5690.5698|5685.2002|5687.1499|5612.5098|5606.3599|5616.0898||5535.1299|5521.6802|5522.8398|5528.2002|5537.9902|5538.52|5481.75|5497.5801|5488.4199|5468.1401|5483.3901|5498.0298|5505.6602|5465.3999
00382|49472|/indices/swiss-mid|INDICES:CH|983.88|976.45|969.55|988.77|984.51|991.52|989.57|1009.65|1021.91|1039.62|1041.8199|1047.64|1041.03|1053.61|1062.6|1059.6899|1062.3|1060.21||1049.48|1040.12|1046.35|1054.95|1053.65|1063.5699||1076.97|1089.2|1092.3|1105.28|1098.0601|1089.74|1093.8199|1098.47|1114.23|1105.3199|1096.71|1102.46|1101.8101|1099.03|1102.09|1105.13||1088.46|1067.11|1063.98|1059.33|1063.25|1067.0699|1073.29|1125.48|1113.87|1092.84|||1102.08|1091.22|1075.1801|1067.4399|1075.3199|1073.4|1068.85|1089.26|1106.51|1108.92|1088.52|1099|1082.1|1076.12|1056.1|1019.72|1055.34|1093.6|1078.1899|1088.03|1107.3199|1124.85|1151.91|1158.8101|1182.27|1191.5699|1199.48|1188.3199|1166.6|1169.65|1176.38|1211.16|1217.1801|1221.1899|1210.9301|1225.87|1242.39|1248.42|1244.66|1252.73|1257.37|1262.29|1285.27|1283.26|1286.35|1293.79|1295.03|1301.3101|1294.04|1285.71|1279.91|1283.49|1280.41|1276.58|1282.78|1277.2|1267.16|1253.34|1275.72|1287.89|1288.4399|1282.86|1259.6801|1273.86|1280.45|1250.83|1232.5|1230.5699|1231.4|1246.8|1253.17|1243.52|||1257.6899|1256.03|1232.63|||1212.76|1191.88|1196.38|1221.34|1232.26|1228.1|1254.22|1267.5|1267.63|1274.34|1269.9|1275.73|1281.89|1294.42|1281.08|1321.0601|1308.1899|1345.22|1386.28|1398.59|1371.7|1372.1|1380.55|1401.91|1414.64|1410.95|1405.24|1391.51|1395|1380.26|1411.87|1429.85|1457.63|1461.8101|1485.26|1473.33|1467.8|1456.6|1459.54|1457.52|1459.14|1453|1447.24|1448.83|1440.45|1442.4|1421.55|1391.71|1432.49|1429.01|1437.63|1443.92|1444|1487.3199|1476.45|1507.8|1516.34|1514.75|1519.48|1515.46|1530.75|1499.99|1483.52|1475.52|1477.1801|1443.8199|1479.63|1495.24|1503.77|1522.35|1530.47|1530.78|1523.27|1531.2|1534.83|1544.29|1536.89|1538.42|1534.5601|1524.11|1520.08|1521.12|1504.41|1530.84|1546.0601|1529.55|1527.15|1519.85|1520.01|1506.4399|1502.15|1492.08|1506.12|1499.88|1478.73|1451.6801|1453.21|1444.67|1426.1801|1424.85|1428.38|1407.4|1424.71||1397.92|1394.78|1392.53|1380.37|1394.17|1394.55|1405.2|1392.47|1391.6801|1382.8101|1376.52|1381.2|1383.48|1365.13
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8855.9004|8787.5996|8792.7002|8964.2998|8925.2002|8920.9004|9021.5|9047.9004|9018.7002|9363.2998|9476.5996|9522.5|9444|9606.7998|9607.2998|9516.7998|9530.7002|9601.7998|9561.5|9399.4004|9500.7002|9439.9004|9487.2002|9545.5996|9468.4004|9616.2002|9632.5996|9626.9004|9678.2002|9728.4004|9661.5|9588.0996|9667.5996|9602.2002|9684.5|9781.5|9654.2998|9658|9589.2002|9542.7002|9497.2002|9633.5||9761|9634.5996|9523.9004|9350.4004|9418.9004|9269.4004|9547.5|9798|9797.7998|9526.5|||9648.7998|9613.9004|9601.7998|9453.5|9328.4004|9340.2002|9172.4004|9011.7998|9324.2998|9308.2998|9222.7998|9163.4004|9263.2998|9063.4004|8810.5|8531.7998|8899.7998|9216.7002|9251.2998|9290|9476.2998|9393|9510.9004|9494.7998|9726.5996|9798.2002|9923.2998|9892.0996|9688.0996|9570.9004|9486.0996|9551.4004|9554.0996|9476.4004|9344.7998|9418.7998|9592.0996|9680.5|9861.2998|9789.5|9865.2998|9759.7002|10054.2002|10096.5|9936.2998|10020.7998|9880.7002|9934.7998|9846.7002|9848.5|10123|10116|10036.2002|9949.9004|10090.0996|10132|10116.2002|10100.4004|10019.2002|9955.5|10070.7998|10020.0996|9722.4004|9892|9890.2002|9699.7998|9585.7998|9581.7998|9623.5996|9601.4004|9597.2002|9200.9004|9080.2002||9109.7998|9075.5996|9078.5|||9039|8964.2002|8864.2998|9255.5|9052.7998|9155.7002|9518.2998|9716.9004|9753.5|9788.0996||9497.2998||9461.0996|9069.0996|9339.4004|9214.5|9477.2998|9358|9541.9004|9642.2998|9334.7998|9252.5|9594|9548.7002|9845.9004|10135.2998|10294.0996|10274.7998|9897.2998|9986|10273.5|10488.4004|10573.5996|10610.5|10542.7002|10507||10363.0996|10307.2998|10395.7002|10324.7002|10517.4004|10666.9004|10329.9004|10443.5996|10367.2998|10056.0996|10375.4004|10455.2002|10385.4004||10618.7002|10950.7002|10838.7998|11150|11237.2998|11159.2998|11271.2002|11152.5|10950|11023.0996|10957.5996|10956|11159.0996|11029.4004|10803.4004|10901.2998|11065.5|11188.0996|11463.0996|11451.5996|11212.5|11311.7998|11229.7998|11103.2998|11282.5|11238.5|11188.2002|11246.2998|11170.0996|10884.7002|10869.5996|10840.5996|10907.5|10818.2998|10720.0996|10798.0996|10934.5996|11093.5|11065.5|11155.5|11342.7002|11207.9004|11210.5996|11094.5996|11110.5996|10951.9004|10867.5996|10707.7002|10583.4004|10453|10644.5|10549|10531.5996|10560|10726|10743.7998|10714.5996|10831.5|10879.5996|10986.0996|10850.7002|10791.5|10949.2002|11002.5996|10848.2002|10878.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|916.2|906.1|919.6|921|917.3|913.4|901.7|921|926.7|917|949.3|948.8|946.4|957.8|952.6|945.8|933.2|933.8|925.6|917.9|932.5|926.7|920.3|927|928.8|933.1|917.9|923.2|913.5|919|894.6|873.3|873.1|877.9|885.2|889.3|883.2|895.5|883.2|880.1|872.6|874.9||860.6|848.2|835.5|827.7|826.2|815.9|833.9|858.9|855|846.4|||847|854.5|839.8|811.8|825.6|816.3|834.6|832.2|858.9|845|850.2|851.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|858.37|851.2|850.32|864.92|861.6|861.31|870.74|874.05|871.65|900.65|909.51|913.49|906.79|921.71|922.54|915.22|916.65|922.63|919.45|905.25|914.21|907.44|911|916.42|909.6|922.2|924.23|923.77|929.62|935.52|928.72|921.97|926.82|921.96|929.79|938.08|926.48|926.61|920.39|916.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6816.2998|6768.5|6915.2002|6919.2002|7041.6001|7046.2002|6967.7998|7106.3999|7014.7002|7161.5|7159.2998|7196.6001|7183.1001|7298.8999|7307.5|7325.7998|7211.2998|7265|7158.1001|7211.5|7115|7064.1001|7032|7062.1001|7042.7002|7104.7998|7139.7998|7154.7998|7137.7002|7117.2998|7077.6001|7084.2002|7074.8999|6964|6931.2002|6842.2002|6695|6704.7002|6669.2002|6673.7002|6671.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6217.8999|6163.6001|6171.2998|6195.7002|6239.2002|6226.5|6219.3999|6253.7002|6292.2998|6379.5|6414.2002|6433.2998|6404.2002|6454|6454.2002|6367.3999|6396.8999|6386.7002|6362.2002|6327.3999|6340.3999|6345.6001|6393|6428.2002|6434.3999|6443.1001|6391|6403.7998|6433.6001|6441.7998|6404.2002|6389.2002|6418.2998|6412.8999|6398.2998|6390.1001|6412.2998|6338|6307.7002|6353.7998|6397.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|562.95|558.55|560.2|565.92|563.54|556.29|551.98|556.13|558.96|557.72|567.76|576.74|572.06|581.84|588.64|588.64|590|589.54|579.91|579.91|585.15|582.7|590.89|594.39|589.62|596.68|597.8|604.21|597.72|600.05|592.19|585.91|590.29|587.14|592.26|595.37|577.29|582.13|583.27|579.63|585.44|597.94|596.1|593.09|593.09|583.95|576.08|576.03|568.32|575.34|579.43|584.73|569.34|575.32|575.32|575.32|576.49|570.45|557.84|551.95|552.9|537.52|539.78|557.9|558.36|552.77|552.77|558.49|549.55|529.42|518.27|542.08|553.03|547.62|553.5|569.55|568.5|577.32|582.99|594.89|595.39|598.34|600.95|592.24|590.27|591.73|597.33|597.3|594.8|585.29|594.22|603.44|611.19|612.43|617.89|624.78|621.27|626.64|623.85|622.65|626.98|624.94|632.06|630.13|630.98|634.04|639.98|634.89|637.19|632.57|636.14|635.94|630.51|628.84|628.88|634.06|642.29|631.83|641.13|639.86|637.25|630.52|633.07|631.15|635.8|638.97|629.86|634.16|637.6|637.6|640.76|635.16|626.87|626.87|626.87|622.47|623.8|638.38|631.65|624.49|638.98|651.96|659.35|664.16|657.24|656.35|658.93|661.66|649.09|660.33|649.92|662.36|661.94|667.29|660.32|648.71|652.23|668.3|665.94|680.16|677.28|681.59|678.97|664.38|674.5|681.85|688.3|687.22|690.33|687.14|683.51|684.69|680.56|675.62|673.47|669.46|668.93|674.77|662.97|656.12|649.2|633.58|639.46|643.92|642|641.22|637.26|654.62|654.88|665.09|671.8|668.93|670.17|665.96|661.52|658.74|656.08|653.2|658.56|652.96|656|664.43|666.94|668.43|676.42|677.32|677.35|682.31|687.6|686.48|694.9|695.01|698.02|701.56|695.18|689.52|685.31|691.36|695.6|691.35|696.18|695.44|696.03|693.45|693.75|691.93|689.82|687.73|687.07|684|683.61|683.86|678.33|680.57|673.45|666.75|675.96|670.89|668.18|663.72|672.09|680.46|683.15|683.57|678.97|684.35|680.32|683.57|689.09|687.36|687|686.33
00395|14861|/indices/ams-all-share-index|INDICES:NL|791.33|790.54|794.94|805.7|803.05|795.6|792.33|797.79|800.89|801.11|813.54|825.74|819.78|832.94|841.16|841.59|844.22|845.79||833.44|838.91|835.97|847.2|849.91|844.36|852.25|853.11|860.42|850.78|851.78|841.61|831.67|837.76|832.72|837.76|842.7|821.22|825.37|824.73|818.07|826.14|843.71|842.49||838.87|827.25|815.65|814.41|803.05|810.84|815.62|825.02|805.51|||810.47|811.26|805.67|787.44|777.91|779.64|760.59|764.87|790.48|791.82|785.49|785.44|793.36|782.57|755.76|743.24|775.32|789.38|782.32|791.22|812.35|808.16|818.96|828.36|845.84|846.7|850.55|851.59|840.07|836.08|836.82|847.46|849.15|844.77|832.83|844.86|856.72|868.66|870.13|876.6|884.39|879.05|886.36|883.82|882.81|886.38|883.23|892.51|889.41|890.16|892.48|902.21|893.78|896.71|890.73|893.6|890.68|881.04|883.61|882.81|886.94|897.21|882.04|895.05|890.33|884.19|873.25|877.34|876.62|882.68|888.66|876.95|884.38||888.94|892.34|885.29|||871.91|866.4|870.16|892.12|881.02|872|891.02|908.99|916.86|921.23|913.62|913.54|916.2|922.48|907.48|921.22|911.15|930.32|932.22|940.01|930.17|917.68|922.07|945.39|940.81|960.08|956.26|961.48|955.34|936.84|951.31|958.19|966.72|964.96|967.53|963.62|961.21|965.74|961.79|955.27|954.76|949.29|951.14|960.59|946.84|937.51|926.71|909.38|921.52|930.03|926.24|927|920.12|939.61|937.2|950.05|956.72|953.75|956.7|949.09|941.92|938.03|935.65|931.03|936.92|933.3|942.05|955.53|957.33|959.53|968.53|969.23|968.32|977.11|984.33|979.92|990.23|988.68|991.22|997.29|988.71|978.54|972.49|976.98|979.64|973.7|977.87|981.65|981.1|976.14|976.49|973.72|968.94|965.26|964.29|959.42|959.6|957.82|949.7|953.97|943.02|939.03|948.37|942.01|940.04|934.44|942.63|951.95|955.54|957.49|951.47|958.41|954.38|957.57|964.8|961.58|961.59|958.45
00396|14863|/indices/ams-small-cap-index|INDICES:NL|440.49|444.47|447.91|452.33|453.83|449.88|446.76|451.72|452.47|453.97|461.35|460.82|460.3|468.4|470.87|471.26|475.09|474.85|473.84|473.84|477.48|476.21|481.97|484.87|483.95|484.68|487.51|487.29|479.89|477.02|475.93|470.5|476.6|478.54|478.58|477.44|473.34|474.78|473.72|470.04|466.3|466.73|457.93|451.69|451.69|451.25|451.96|452.22|452.8|455.57|453.62|451.96|443.49|444.28|444.28|444.28|440.05|427.99|422.23|425.29|428.74|420.61|427.78|435.44|435.16|430.87|435.72|436.94|435.29|424.08|414.55|435.58|448.61|448.81|454.92|460.4|463.28|472.12|470.78|475.84|479.64|481.31|481.66|478.01|471.13|466.15|468.8|468.86|465.44|461.36|470.27|474.62|480.41|479.39|484.68|484.65|481.8|488.5|485.05|485.03|487.15|487.4|482.1|475.58|478.05|477.49|482.53|479.28|476.03|474.26|477.67|478.13|469.66|474.43|474.39|464.39|461.45|455.99|461.68|462.12|455.98|449.12|448.09|442.34|449.88|456.86|449.31|460.84|460.17|460.17|449.92|452.26|447.38|447.38|447.38|442.99|445.75|452.34|453.72|448.31|458.45|459.5|469.26|468.62|466.33|467.65|465.37|461.84|463.15|468.56|459.81|462.37|464.86|465.97|456.7|451.25|451.01|468.58|473.92|480.78|479.01|483.93|482.75|477.86|492.05|496.27|501.62|495.96|495.95|503.23|501.72|499.55|502.76|503.45|501.66|500.31|493.98|494.68|493|488.8|488.88|490.85|506.08|508.83|502.26|506.63|508.07|520.8|524.3|529.65|533.65|529.99|529.09|525.4|521.6|518.39|525.23|526.91|527.03|517.43|524.46|528.29|526.33|535.18|539.71|549.01|548.78|550.56|559.18|561.37|562.18|566.89|569.37|571.49|560.78|549.93|547.25|549.37|539.23|538.76|538.94|536.97|541.25|543.48|542.94|543.02|544.6|544.04|544.74|538.99|535.5|532.13|532.37|536.31|536.04|535.02|543.63|546.38|543.49|543.29|544.72|554.06|555.54|554.45|549.64|550.86|552.57|553|553.3|546.85|545.72|543.46
00397|14862|/indices/amx-index|INDICES:NL|527.4|525.41|527.09|538.14|539.6|540.97|543.83|558.85|558.87|560.26|570.94|580.45|575.58|588.04|594.24|594.02|599.86|607.49|600.26|600.26|600.76|599.8|611.87|614.07|609.41|611.39|613.2|620.4|606.19|601.64|594.5|590.49|589.85|589.46|591.56|595.29|589.12|590.79|583.16|577.86|579.88|579.39|562.64|553.4|553.4|551.68|549.88|547.37|545.36|547.46|551.55|557.02|544.36|546.31|546.31|546.31|550.14|543.78|531.93|536.44|551.37|536.74|547.84|567.09|573.9|570|575.12|568.11|564.45|547.61|535.22|561.23|572.66|575.35|583.39|596.13|593.23|602.04|608.74|619.52|627.96|628.08|629.79|620.64|614.55|614.51|622.56|629.09|628.19|622.29|632.43|639.28|651.08|650.56|646.73|650.77|640.35|650.98|642.79|637.85|643.58|641.78|644.06|641.73|645.94|647.17|651.37|641.22|634.59|634.82|634.04|632.14|622.44|627.4|630.71|626.48|625.18|610.05|616.47|612.87|596.08|588.75|589.35|584|588.2|597.19|586.47|604.46|604.41|604.41|601.77|595.92|586.7|586.7|586.7|571.03|584.78|598.19|601.15|596.39|607.01|614.42|621.08|621.47|623.5|624.48|628.67|623.22|621.41|625.65|614.97|622.69|626.94|631.17|624.38|624.96|625.22|650.87|656.12|671.83|669.71|672.45|666|658.06|665.46|668.12|666.92|664.55|671.43|674.69|671.7|668.44|688.23|676.65|674.25|666.33|666.03|672.74|662.2|657.53|652.41|649.92|665.96|679.83|668.47|667.78|668.41|681.65|678.05|665.85|669.58|665.25|670.63|662.69|657.05|655.85|657.01|654.17|659.1|650.2|661.91|672.32|669.17|674.67|674.5|684.11|675.49|680.35|687.67|686.78|690.05|690.8|694.77|700.6|697.61|686.72|677.37|675|670.77|667.79|663.24|667.26|681.2|683.44|680.03|683.05|686.31|681.45|679.55|673.27|676.01|666.83|666.16|669.23|661.78|664.89|671.63|676.74|675.26|676.37|683.01|685.62|685.98|688.25|682.47|679|676.48|679.19|686.37|679.14|671.84|660.81
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2860.4399|2846.6499|2834.49|2839.1599|2848.3201|2846.05|2841.5701|2810.46|2813.71|2805.96|2834.4399|2857.0901|2837.78|2856.3701|2879.7|2878.4299|2896.8799|2849.28||2783.48|2786.1599|2813.1799|2790.3201|2797.1499|2787.5701|2820.99|2802.3501|2791.6299|2772.29|2794.05|2775.72|2781.54|2803.4399|2809.23|2825.21|2818.1101|2778.3201|2772.1899|2772.97|2756.8|2797.3301|2839.6101||2842.1299|2840.95|2827.76|2811.23|2803.3501|2780.96|2820.72|2868.6699|2875.8101|2849.5|||2844.47|2890.95|2915.3401|2899.4399|2855.1399|2867.1101|2823.6899|2844.8201|2878.96|2838.4099|2762.3799|2759.79|2770.8701|2747.0801|2635.29|2591.5901|2683.1599|2735.52|2708.8601|2748.7|2818.02|2849.51|2899.8999|2942.4199|2969.9399|2967.6799|2984.74|2990.8101|2984.1699|2971.6299|2969.4399|2999.6001|2981.9399|2966.5801|2952.78|2956.97|2979.0801|2992.98|3000.3799|3001.5801|3018.6299|3013.6599|3012.3101|2998.9399|2997.7|3002.96|3015.8|3019.1101|3009.3401|3002.1499|2988.4299|2968.6101|2970.75|2974.51|2979.8201|2986.0801|2994.1001|2989.8701|2969.3301|2959.45|2966.4099|2977.54|2962.0701|2974.27|2991.1001|2989.1201|2980.2|3001.0701|2995.23|3013.55|3014.8799|3027.74|3030.4199|||3024.49|3002.47|||2996.45|2997.1599|2993.6799|2991.48|2971.97|2987.28|2972.99|3026.05|3037.51|3049.01|3033.3701|3027.24|3028.9099|3043.6399|3008.3899|3034.9099|2988.5801|2956.1899|2993.6899|3018.0801|3063.97|3071.74|3068.3999|3088.5901|3110.8|3143.04|3142.8799|3122.0901|3148.3|3126.96|3147.21|3179.1599|3174.01|3184.8501|3198.71|3181.8501|3172.02|3150.3601|3110.1101|3070.1899|3076.0701|3051.9199|3034.1299|3053.01|3037.6101|3044.6699|3022.25|3007.8799|3006.1699|3038.3601|3011.4299|2988.3501|3005.8501|3012.29|3007.02|3060.3201|3094.3201|3089.1599|3094.8601|3091.1001|3056.01|3018.0701|3007.8201|2979.1899|2974.8301|2973.6799|2976.6001|2975.05|2953.51|2986.49|3022.05|3046.6899|3049.5901|3048.8601|3048.71|3049.3401|3071.21|3103.6599|3102.8701|3121.96|3125.4099|3132.52|3134.8|3161.02|3172.03|3162.99|3164.76|3162.3|3160.74|3174.5|3153.8999|3154.8301|3185.27|3185.5701|3190.3201|3180.1499|3163.8401|3164.96|3132.6599|3112.4299|3086.45|3046.28|3054.98|3050.49|3068.6101|3060.1699|3059.78|3037.1599|3039.6201|3031.5601||3024.8899|3000.6399|3014.6101|3021.05|3013.8999|3027.3601|3030.8401
00405|49513|/indices/bel-20-institutional|INDICES:BE|4149.1802|4129.1699|4109.8599|4116.6299|4129.9199|4125.3701|4118.8799|4073.78|4072.6299|4061.4099||4110.6099|4082.5801|4109.3198|4138.9302|4137.1099|4163.1499|4094.74||4000.1699|4004.03|4014.3899|3981.77|3990.6001||4024.6101|3998.01||3955.1299|3986.1799|3960.02|3939.25|3968.78|3976.98|3998.28|3988.22|3931.9099|3923.24|3924.3501|3901.47|3958.8101|4018.6599||4022.22|4009.8899|3991.28|3967.9399|3952.3799|3920.8|3976.8701|4044.47|4054.53|4017.4399|||4010.3601|4075.8799|4110.27|4087.8501|4025.3999|4042.27|3981.05|4010.8501|4058.98|4001.8101|3894.6101|3890.96|3906.5801|3873.04|3715.4399|3653.8301|3782.9199|3856.75|3819.1499|3875.3201|3973.0601|4017.45|4088.5|4148.4502|4187.25|4184.0698|4208.1099|4216.6802|4207.3101|4189.6299|4186.54|4229.0601|4204.1699|4182.5098|4163.0601|4168.96|4200.1299|4219.7402|4230.1699|4231.8599|4255.8999|4248.8799|4246.9902|4228.1299|4226.3901|4233.7998|4251.8999|4256.5698|4242.8101|4232.6602|4213.3198|4185.3799|4188.3901|4193.7002|4201.1699|4210.0098|4221.3198|4215.3398|4186.3799|4172.46|4182.27|4197.96|4176.1499|4193.3501|4217.0801|4214.29|4198.4399|4227.8398|4219.6201|4245.4199|4247.2998|4265.4199|4269.1899|||4260.8301|4229.8198|||4221.3301|4222.3301|4217.4399|4214.3301|4184.48|4205.5698|4185.4502|4260.1499|4276.2798|4292.4702|4270.4502|4261.8301|4264.1802|4284.9199|4235.2798|4272.6201|4207.3999|4161.7998|4214.6001|4248.9302|4313.5298|4324.4702|4319.77|4348.2002|4379.46|4424.8599|4424.6201|4395.3599|4432.2598|4402.2202|4430.7202|4475.7002|4468.4502|4483.71|4503.2202|4479.48|4465.6499|4435.1602|4378.5|4322.2998|4330.5601|4296.5698|4271.52|4298.1001|4276.4302|4286.3599|4254.7998|4234.5698||4277.48|4239.5698|4207.0698|4230.54|4239.6099|4232.1899|4307.21|4355.0601|4347.7998|4355.8198|4350.52|4301.1401|4247.7402|4233.3198|4193.02|4186.8799|4185.27|4189.3701|4187.1802|4156.8799|4203.2998|4253.3398|4288.02|4292.1001|4291.0801|4290.8599|4291.75|4322.5298|4368.2002|4367.0898|4393.96|4398.8101|4408.8198|4412.0298|4448.9302|4464.4199|4451.71|4454.1899|4450.7402|4448.54|4467.9102|4438.9102|4440.2202|4483.0601|4483.4902|4490.1699|4475.8599|4452.8999|4454.48|4409.02|4380.54|4343.9902|4287.4399|4299.6802|4293.3701|4318.8701|4307|4306.4399|4274.6099|4278.0698|4266.7202||4257.3398|4223.2002|4242.8701|4251.9399|4241.8701|4260.8198|4265.71
00406|49514|/indices/bel-20-private|INDICES:BE|3773.0701|3754.8799|3737.7|3743.8501|3755.9399|3752.0801|3746.1799|3705.1599|3705.45|3695.25||3745.6499|3720.1699|3744.54|3772.4199|3770.76|3794.6001|3732.25||3646.05|3649.5701|3665.5|3635.71|3643.99||3675.04|3650.75||3611.6001|3639.9399|3616.0601|3603.73|3631.0801|3638.5801|3658.3799|3649.1699|3597.6499|3589.71|3590.73|3569.8|3622.27|3677.02||3680.29|3671.4399|3654.3999|3633.03|3619.8|3590.8799|3642.23|3704.1399|3713.3601|3679.3899|||3672.8999|3732.9099|3764.4099|3743.8799|3686.6699|3702.1299|3646.0601|3673.3501|3717.4299|3665.0701|3566.8899|3563.55|3577.8601|3547.1399|3402.8|3346.3701|3464.6001|3532.22|3497.79|3549.23|3638.74|3679.3999|3744.47|3799.3701|3834.8999|3831.99|3854.02|3861.8601|3853.28|3837.0801|3834.26|3873.2|3850.3999|3830.5701|3812.75|3818.1599|3846.71|3864.6599|3874.22|3875.77|3897.78|3891.3501|3889.6201|3872.3501|3870.75|3877.54|3894.1201|3898.3999|3885.79|3876.49|3858.79|3833.2|3835.95|3840.8101|3847.6599|3855.75|3866.1101|3860.6399|3834.1101|3821.3601|3830.3501|3844.72|3824.74|3840.49|3862.22|3859.6699|3845.8999|3872.8301|3865.3101|3888.9399|3890.6599|3907.26|3910.71|||3903.0601|3874.6499|||3866.8701|3867.79|3863.3101|3860.46|3833.1101|3853.0901|3834.6599|3903.0901|3917.8701|3932.71|3912.53|3904.6299|3906.78|3925.78|3880.3101|3914.52|3854.76|3812.99|3861.3601|3892.8201|3952|3962.03|3957.72|3983.77|4012.4099|4054|4053.78|4026.97|4060.78|4033.26|4059.3701|4100.5801|4093.9399|4107.9102|4125.79|4104.04|4091.3701|4063.4299|4011.52|3960.03|3967.6101|3936.46|3913.51|3937.8601|3918.01|3927.1001|3898.2|3879.6499||3918.97|3884.23|3854.46|3876.23|3884.54|3877.75|3946.48|3990.3301|3983.6699|3991.02|3986.1599|3940.9299|3891.99|3878.78|3841.8601|3836.23|3834.75|3838.51|3836.51|3808.74|3851.27|3897.1201|3928.8999|3932.6299|3931.7|3931.5|3932.3201|3960.52|4002.3601|4001.3501|4025.97|4030.4099|4039.5901|4042.52|4076.3401|4090.53|4078.8799|4081.1599|4077.99|4075.98|4093.72|4067.1499|4068.3601|4107.6099|4108|4114.1201|4101|4079.97|4081.4199|4039.76|4013.6699|3980.1799|3928.3701|3939.5901|3933.8|3957.1699|3946.29|3945.78|3916.6101|3919.79|3909.3899||3900.79|3869.51|3887.53|3895.8401|3886.6201|3903.98|3908.46
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|1909.91|1903.29|1901.25|1899.0601|1910.64|1890.9399|1892.15|1896.08|1907.97|1915.63|1923.71|1916.98|1913.9301|1922.08|1937.23|1929.21|1940.53|1921.52||1861.76|1862.1801|1868.79|1890.59|1891.83|1895.89|1890.8|1890.12|1936.13|1938.37|1936.0699|1933.28|1919.89|1931.4|1931.5|1947|1920.04|1913.6801|1907.62|1927.73|1923.26|1949.41|1969.05|1973.6899|1981.98|1968.4|1956.22||1952.3|1950.46|1981.53|1982.42|1919.52|1891.79|||1891.9399|1895.74|1894.21|1893.28|1887.91|1900.16|1879.39|1904.4|1885.6899|1862.49|1873.4|1877.4399|1873.6801|1877.22|1887.92|1865.37|1926.62|1953.79|1903.8|1934.51|1924.96|1904.97|1865.6801|1894.36|1891.7|1894.9301|1881.15|1839.86|1816.35|1804.8|1790.05|1775.37|1795.79|1790.16|1788.95|1762.13|1786.9301|1803.2|1770.97|1769.3199|1768.01|1777.51|1820.86|1832.6|1813.79|1805.52|1795.74||1799.16|1827.35|1837.28|1830.84|1810.3199|1794.97|1792.45|1791.14|1795.7|1824.14|1840.2|1818.54|1792.42|1787.4|1772.9|1752.8199|1735.35|1709.53|1706.58|1727.34|1713.83|1721.08|1702.54|1673.77|||1705.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1967.01|1954.97|1954.1899|1958.21|1960.4|1955.6|1926.85|1951.38|1950.21|1947.6|1950.36|1954.15|1950.79|1940.55|1945.04|1942.8|1943.3|1931.23||1921.36|1923.16|1930.8|1933.95|1922.25|1920.77|1926.26|1923.3199|1954.14|1938.92|1946.42|1936.63|1918.59|1907.2|1907|1912.97|1903.36|1896.9|1900.3199|1915.41|1914.55|1923.91|1919.96|1919.17|1920.41|1916.87|1914.3199||1909.0699|1916.17|1920.39|1909.65|1901.49|1900.48|||1901.87|1900.92|1898.65|1894.3|1883.1899|1874.8199|1865.0699|1883.41|1883.75|1865.38|1857.1899|1858.73|1877.26|1870.6801|1874.48|1866.17|1895.71|1913.02|1878.4|1900.58|1900.5601|1911.8101|1911.0601|1930.52|1926.21|1924.1801|1919.73|1904.86|1892.8|1902.3|1894.45|1898.88|1917.25|1912.54|1929.7|1921.67|1924.63|1934.39|1923.46|1919.49|1909.49|1918.0601|1937.45|1935.84|1976.83|1962.84|1931.67||1928.79|1934.84|1920.28|1916.39|1903.63|1897.73|1898.25|1901.8101|1890.47|1895.62|1897.35|1890.21|1878.8101|1871.49|1871.75|1868.14|1868.55|1865.12|1867.53|1879.13|1881.26|1886.67|1877.9|1870.86|||1875.54|1855.6|1845.9399|||1849.16|1851.7|1856.23|1853.2|1850.12|1879.53|1885.37|1875.42|1873.84|1867.87|1861.01|1828.88|1824.12|1817.63|1812.08|1847.42|1835.17|1816.02|1831.12|1834.53|1837.6899|1842.65|1846.99|1832.17|1841.63|1840.1801|1830.74|1837.5601|1832.96|1845.53|1853.79|1847.04|1846.61|1845.22|1826.37|1806.85|1795.6|1836.71|1833.46|1844.59|1849.13|1854.78|1860.05|1859.7||1845.35|1823.22|1828.1801|1829.22|1830.6801|1807.73|1825.33|1844.28|1854.39|1850.13|1849.88|1840.2|1850.98|1860.53|1878.8|1873.83|1859.47|1852.83|1840.37|1823.88|1824.58|1849.01|1866.35|1856.9399|1873.8101|1902.62|1908.3|1912.3101|1926.45|1935.66|1935.16|1926|1918.3199|1925.65|1936.9301|1913.75|1892.67|1892.66|1893.97|1886.37|1890.03|1888.03|1901.3|1899.55|1899.01|1904.88|1927.47|1923.74|1914.95|1903.96|1896.23|1893.45|1883.21|1884.33|1890.24|1893.14|1875.99|1864.02|1854.79|1858.58|1857.04|1838.96|1837.71|1833.83|1839.71|1844.5601|1839.9399|1831.88|1826.9301|1831.22|1834.28|1833.13|1826.5601
00413|41147|/indices/nzx-all|INDICES:NZ|728.52|724.48|723.57|722.45|725.86|721.04|721.34|723.48|727.71|729.72|733.5|732.76|731.79|733.64|737.37|737.02|740.87|734.01||716.47|718.45|720.68|728.3|727.48|729.42|729.14|726.78|742.98|741.9|741.75|740.09|735.78|737.72|737.79|742.6|732.49|730.85|728.01|733.62|732.76|740.51|744.85|746.44|748.4|744.1|741.34||740.56|739.64|749.03|746.88|728.08|719.29|||719.75|721.17|720.65|722.2|720.63|724.81|719.97|729|725.12|717.04|720.28|720.24|722.16|723.07|728.13|720.94|740.73|749.86|733.27|745.77|743.71|738.09|727.64|738.25|737.59|737.52|733.29|720.09|712.59|712.12|707.23|703.19|709.47|707.39|707.29|699.23|706.52|710.98|701.65|700.45|699.79|703.78|716.62|719.19|715.29|711.7|706.26||706.73|714.71|716.29|712.86|707.34|702.02|702.18|702.25|705.32|712.46|717.3|709.57|700.77|698.75|694.39|688.97|683.17|676.05|674.87|681.22|675.9|677.27|670.66|662.17|||671.98|664.64|658.42|||663.09|669.46|678.7|675.56|678.81|685.71|688.91|693.54|699.87|694.9|691.4|685.28|683.7|684.59|677.51|684.78|690.56|689.87|693.16|687.81|688.77|691.6|699.71|696.69|700.18|705.96|700.9|700.48|694.96|692.92|699.12|701.14|700.15|699.2|694.53|687.67|677.52|681.51|683.86|694.85|701.4|694.94|698.61|699.69||696.15|677.58|680.85|675.35|677.53|665.52|680.86|681.92|691.61|683.97|684.43|680.09|694.2|705.69|707.57|717.63|716.77|714.72|711.26|710.82|706.02|717.86|719.64|721.07|728.65|735.18|742.79|736.53|746.27|746.91|744.99|741.85|743.71|749.5|751.73|740.94|745.53|748.03|750.84|746.03|733.54|743.98|749.92|751.67|755.37|760.98|769.73|766.92|766.77|775.98|770.55|771.17|768|764.4|765.48|761.3|760.7|758.85|751.45|750.13|752.3|748.5|748.6|750.43|751.16|758.96|761.2|760.26|761.67|754.3|756.37|757.81|763.18
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5459.6099|5440.9502|5428.5801|5437.0801|5437.2202|5419.1201|5427.3799|5423.1401|5459.9302|5462.4502|5452.5698|5466.52|5475.7202|5470.7002|5448.3799|5429.3999|5408.02|5370.1802||5334.4199|5303.4902|5321.8901|5322.5498|5275.6699|5293.3398|5294.4302|5258.5601|5319.4102|5294.8198|5265.6401|5254.4302|5232.7202|5204.0098|5188.9502|5264.6099|5215.9702|5208.7798|5211.1899|5186.04|5171.5498|5163.8301|5120.6201|5114.1099|5105.96|5098.6099|5090.3599||5088.3599|5076.7598|5096.2002|5089.79|5049.2998|5019.71|||5023.7402|5022.6201|5019.1401|5024.1401|5009.75|4991.4399|4991.9702|5037.04|5039.2402|4988.0298|4956.25|4994.2798|4995.04|4981.8701|5006.8599|5017.7998|5074.9399|5073.3501|5053.2598|5169.3999|5161.7202|5220.02|5252.46|5288.1401|5308.5698|5301.5898|5298.8999|5298.8701|5287.8999|5308.1699|5305.73|5306.9399|5309.1099|5299.5898|5324.79|5311.3799|5275.6401|5272.25|5276.04|5272.27|5263.7598|5259.7002|5268.6602|5258.7998|5276.9302|5269.54|5263.9702||5245.3901|5234.3599|5234.7998|5213.25|5219.1602|5221.1899|5216.1499|5225.9502|5203.8198|5204.77|5205.6401|5202.79|5184.77|5154.4902|5138.4302|5130|5144.2002|5138.4902|5144.1899|5122.0698|5128.98|5118.8901|5083.96|5074.71|||5084.1499|5060.29|5026.4702|||5024.04|4998.1299|5015.8701|5011.5801|5016.9902|5043.3398|5054.5898|5062.7998|5054.3599|5035.7202|5027.5298|5028.0298|5026.9702|4997.3901|4993.27|5157.1001|5165.0898|5150.8301|5148.1602|5149.3301|5144.2798|5161.7002|5166.5698|5138.6299|5153.0498|5178.2002|5146.2402|5138.8501|5139.2002|5135.8398|5151.4302|5136.98|5131.1401|5131.5601|5119.8701|5121.75|5102.0898|5091.9199|5072.5|5059.5601|5041.2598|5030.6299|5031.4902|5001.8701||5020.9199|5002.5601|5023.3701|5022.29|4994.1001|4947.0098|5029.4399|5076.96|5111.4102|5122.3799|5152.75|5152.2202|5186.6201|5219.2598|5238.4902|5272.98|5245.6099|5244.6699|5241.46|5254.6299|5261.46|5309.3599|5327.3301|5320.7202|5375.3901|5371.96|5378.3101|5376.5801|5380.71|5409.48|5443.6201|5443.4399|5423.1499|5404.8101|5416.1201|5433.3799|5414.1602|5425.5298|5436.5298|5407.46|5408.4702|5410.29|5450.1899|5484.8901|5494.52|5489.2002|5508.9502|5493.46|5457.4902|5445.7598|5420.46|5405.7598|5394.8101|5389.6499|5393.5498|5367.6299|5337.9702|5310.02|5310.3398|5280.3799|5268.0601|5245.5698|5265.5801|5293.9702|5295.2798|5302.5801|5259.25|5222.75|5211.5498|5216.3901|5230.5801|5220.9199|5190.3901
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7600.0498|7530.5601|7612.0098|7697.6899|7739.6602|7706.9199|7675.6499|7702.8701|7707.0898|7816.0801|7920.0498|8012.7402|8094.7798|8091.8198|8128.3701|8191.4902|8194.3896|8258.8203|8301.21|8250.9404|8161.8701|8101.4102|8252.0098|8291.1396|8292.8398|8346.8096|8348.5596|8395.3096||8270.5498|8228.9902|8146.02|8041.71|8010|8023.6699|8121.48|8070.6401|8064.2002|8022.6001|7981.6802|7955.5|8018.4399|7946.3301|7946.6299|7967.3398|7960.3198|7945.27|7891.6699|7929.7998|8099.4399|8147.6802|8131.1699|7819.0601|7790.46||7835.2202|7712.6802|7745.75|7538.0898|7474.75|7572.2798|7415.4502|7444.3799|7642.7202|7608|7444.7798|7506.52|7751.3301|7686.6001|7639.8398|7665.7202|7665.5|7756.46|7911.1401|7752.21|7823.1001|7806.8799|7959.46|7930.2998|8135.5098|8227.6299|8301.7803|8205.5596|8099.29|8006.8501|8103.7598|8078.7202|8065.6899|8140.7798|8028.8101|8133.2598|8060.8101|8236.6797|8459.6904|8393.2305|8967.2695|8911.4805|8942.1299|8999.9297|8957.6104|9080.7197|9137.6299|9301.4004|9306.0498|9224.0498|9287.6602|9321.8701|9348.3604|9302.2197|9158.1904|9183.3496|9306.1904|9268.8398|9120.9502|9161.0703|8899.0596|8879.3701|8744|8778.54|8716.4004|8805.4199|8600.8301|8572.0303|8671.6602|8690.2305|8905.6504|8937.7803|8611.5098||8933.6797|8876.0898|8857.1104|||8769.9199|8599.6797|8642.5303|8886.3701|9008.6299|9020.04|9069.3799|9098.1201|9342.9697|9581.9199|9548.7305|9166.7998|9230.5898|9279.04|8944.7002|8941.1699|8819.9199|8821.0996|8925.1602|9127.3496|9024.4297|8924.7197|8844.5498|9013.8604|8935.1201|8953.0098|8964.2305|9187.0498|9265.29|9115.0498|9199.0596|9411.5303|9552.5303|9576.8203|9714.1797|9720.4004|9623.3398|9593.9805|9639.5703|9253.0596|9321.8896|9428.7402|9511.8398|10352.0996|10472.96|10485.2002|10231.6299|9926.7803|10132.5596|10493.0303|10320.7598|10026.9004|10144.9805|10394.8301||10432.54|10701.4102|10524.6602|10456.3496|10442.79|10377.9199|10431.8799|10250|10478.5898|10630.9805|10565.96|10600.9697|10813.1201|10914.5195|10781.9697|11063.5801|11078.1396|10749.5703|10557.0303|10682.1299|10819.79|11061.6299|11150.6699|11328.21||11388.8203|11247.9102|11173.6201|11128.4297|11224.4502|11246.04|11178.9805|11107.8096|11137.2002|11073.2695|11133.8096|11098.1504|11030.9805|11032.25|10999.1299|10788.79|10796.4902|10863.0098|10858.7197||10567.5303|10413.6797|10368.4805|10352.8604|10406.3096|10342.9805|10696.2305|10916.0703|10867.0703|10783.4805|10842.0801|10740.7998|10633.1504|10735.4697|10844.5195|10778.7998|10679.3203|10572.8496
00417|25282|/indices/s-p-tsx-60|INDICES:CA|436.14|432.73|437.58|443.94|446.58|443.66|440.73|442.8|441.95|448.51|456.23|461.89|467.36|467.72|470.45|473.11|473.41|477.13|480|476.34|471.09|467.66|475.81|477.64|478.04|481.25|481.74|483.89||477.35|474.48|470.21|463.83|461.95|463.09|469.42|466.8|465.84|462.75|460.63|459.43|463.43|459.09|459|461.62|462.11|462.05|459.02|461.95|471.45|474.5|474.42|454.26|453.39||456.91|449.55|452.42|439.51|435.08|442.11|432.36|433.98|446.31|443.04|433.56|437.46|453.81|450.07|448.03|451.44|448.22|452.71|461.98|452.48|456.15|454.33|464.51|462.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|479.55|471.23|475.41|476.33|478.89|479.4|479.33|477.46|481.09|488.27|490.11|497.13|501.25|501.31|501.96|510.96|511.3|515.46|516.85|517.73|511.02|506.22|519.95|524.53|522.85|526.15|525.1|531.75||520.37|519.5|510.05|505.82|502.58|503.02|509.11|505.92|508.13|507.9|504.55|502.16|506.64|502.5|504.35|500.71|496.8|492.57|488.14|490.63|504.46|510.33|504.12|486.81|480.31||482.2|474.9|475.79|464|460.65|462.51|452|454.36|467.7|471.04|460.37|463.53|473.1|467.4|461.89|456.79|467.64|475.17|485.02|477.03|485.37|486.72|493.64|491.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|472.91|469.81|474.91|475.97|477.01|478.97|482.63|485.56|489.05|493.25|493.42|495.08|496.04|491.56|491.57|495.54|494.52|498.27|499.45|496.32|493.33|490.68|497.73|500.23|500.65|503.32|502.2|503.9||496.45|494.97|492.08|485.17|485.37|484.25|485.31|480.03|480.19|479.28|476.15|473.41|473.86|470.26|468.49|466.43|464.48|462.44|460.22|457.22|465.02|462.32|462.24|455.17|454.38||451.89|445.98|442.93|435.13|435.81|437.74|433.96|435.31|440.01|439.22|430.36|432.77|440.01|438.34|434.44|431.85|439.32|447.54|454.29|444.33|446.22|448.08|451.42|452.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1094|1096.1|1096.6|1067|1087.65|1095.2|1097.6|1096.65|1078.3|1087.75|1112.75|1129|1127.15|1131.1|1126.6|1112.35|1115.7|1115.6|1127.2|1148.05|1167.9|1177.55|1198.45|1193.2|1174.9|1181.85|1179.1|1168.1|1169.45|1172.8|1174.95|1151.15|1145.3|1140.8|1140.5|1144.95|1149.25|1148.95|1139.2|1130.05|1122.05|1137.2||1125.25|1101.3|1143.75|1155.35|1146.3|1149.75|1144|1144.45|1103.4|1067|1044.6||1024.9|1066.8|1103.05|1128.35|1139.6||1136.65|1149.25|1138.1|1148.2|1195.1|1206.2|1177.75|1161.5|1161.3|1187.55|1207.1|1170.95|1186.7|1193.55|1217.15|1194.2|1124.7|1197.95|1254.75|1292.85|1290.5||1271.45|1306.35|1358.05|1351.4|1295.55|1312.4|1320.45|1355.1|1370.1|1383.85|1384.8|1381.35|1416.7|1393.35|1391.2|1402.2|1405.7|1395.5|1370.8|1387.1|1382.6|1378.85|1359.15|1371.7|1379.7|1342.05||1370.1|1365.95|1355.2|1348|1329.1|1305.95|1297.9|1293.05|1286.75|1286.75|1280.4|1287.3|1311.65|1309.25|1327.25|1307.65|1291.25|1271.8|1254.3|1263.55|1248.95|1228.3|1212||1242|1277.4|1295.25|1310.5|1317.6|1312.6|1349.35|1354.3|1333.35|1332.15|1313.7|1302.5|1298.55|1284.65|1275.6|1276.2|1268.15|1264.75|1272.75|1252.9|1225.2|1216|1222.35|1235|1237.6|1236|1233.25|1247.05|1242.85|1208.05|1239.55|1269.95|1266.8|1246.75|1240.25|1242.05|1224.85|1200.8|1172.75|1167.15|1178.7|1186.3|1183.9|1152.45|1143.95|1172|1166.15|1136|1158.05|1175.45|1176.75|1206.25|1201.9|1238.95|1267.3|1285|1284.75|1297.8|1282||1271.65|1266.4|1292.55|1267.9|1292.55|1266.45|1329.85|1342.9|1317|1354.35|1417.2|1445.3|1456.15|1467.65|1456.35|1450.05|1439.75|1435.35|1428.25|1427.75||1394.1|1375.95|1367.7|1369.85|1381.25|1386.95|1386.05|1381.2|1370.25|1358.05|1341.4|1351.45||1317.9|1310.75|1328|1344.95|1345.6|1310.8|1318.55|1321.25|1331.9|1326.85|1332.85|1333.8|1338.05|1318.25|1348.9|1317.75|1397.25|1424.2|1435.8|1463.1|1479.65|1509.75|1522.6|1533.35
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|806.55|807.75|808.1|786.45|801.85|808.1|809.7|808.65|794.8|801.05|819.65|832|831.15|834.6|831.1|820.6|822.35|822.1|830.65|846.2|861.75|868.85|883.9|880.25|866.55|871.5|869.1|861.55|863.25|865.55|867.15|848.65|844.7|843|843.5|847.15|849.8|850.1|843.1|836.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|717.45|719.5|717|699.3|723.35|733.7|735.95|739.95|731.85|737.2|754|766.3|764.3|764.85|764.4|754.4|755.75|751.8|759.95|779.7|791|796.35|814.95|810.65|798.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1423.05|1435.4|1431.1|1409|1450.8|1480.95|1497.9|1499.05|1484.8|1508.75|1547.05|1570.9|1558.75|1566.55|1558.85|1540.6|1568.85|1557.3|1578.75|1614.45|1627.15|1638.15|1652.35|1636.55|1611.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|583.27|584.76|588.71|598.02|599.08|595.53|595.72|608.91|608.78|618.96|613.75|614.05|607.15|608.23|621.78|601.14||597.66|610.91|607.07|612.16|628.42|632.05|618.47|624.11|622.28|622.6|617.99|618.96|600.54|596.39|572.4|581.3|584.08|583.06|581.38|578.84|590.91|596.5|585.6|584.4|583.7||577.36|556.63|561.62|566.34|555.64|560.94|556.29|563.31|540|513.97|508.35|516.1|514.21|507.53|491.21|497.46|506.22||493.69|503.26|515.2|523.22|523.8|528.79|532.9|545.98|537.97|527.05|532.59|531.59|534.33|538.67|541.83|543.28|527.97|545.05|565.76|579.28|568.64|568.15|565.38|559.44||578.1|577.57|585.32|583.52|583.41|594.53|608.74|596.67|604.92|603.63|603.83|598.78|599.2|595.47|591.57|576.19|586.58|579.16|608.48|612.3|617.91|591.34|596.54|591.73||||627.45|619.78|604.05|595.83|603.42|599|587.87|561.79|560.81|589.92|586.65|580.85|558.02|521.43|520.95|||||504.62||500.6|511.9|514.21|530.8|539.27|534|547.38|557.84|543.08|554.8|534.81|523.78|517.89|516.96|501.73|514.46|509.23|516.44|536.94|554.04|530.84|514.31|522.33|531.45|537.4|551.26|555.04|557.48|552.99|538.94|565.18|560.66|558.09|553.35|556.66|560.41|558.1|548.76|514.48|504.73|515.34|523.67|542.33|545.05|528.37|545.97|515.04|514.17|512.85|550.1|524.6|534.71|557.18|588.34|589.18|608.85|606.79|598.42||589.22|613.22|605.85|599.31|587.6|584.63|553.25|595.99|606.08|571.17|577.56|628.2|650.14||||653.68|656.37|676.69|679.24|681.3|692.19|688.62|718.93|731.56|731.81|729.8|718.86|719.79|738.61|722.58|728.32|743.49|751.14||733.25|722.21|729.28|710.23|666.08|675.59|710|722.08|728.33|727.1|705.97|692.65|727.68|743.84|737.64|737.89|783.06|778.9|797.3|812.33||827.95|845.75|839.76
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|747.2|746|745.3|776.8|786|788.2|788.3|809.3|817.6|824.9|821.3|816.8|801.2|795.2|807.7|781.4||789.2|803.7|801.1|813.5|832.2|838.1|832.2|834.3|830.1|828.6|837.8|838.1|830.3|833.2|801.2|814.8|829.3|817.2|814.1|795.9|822.7|828.4|804.8|799.9|810||789.7|753.2|763.4|769.7|757.2|758.8|735|749|721.9|683.1|680.7|686.2|683.2|671.8|645.6|648.1|665.1||643.4|662.4|682.9|684.3|691.4|705.8|718.6|727.7|706.1|706.4|712.7|713.5|713.3|713.8|712.4|720.4|685.7|723.3|765.6|780|753.5|735.2|743.2|719.9||767.6|781.2|812.5|805.7|801.8|852.5|876.5|872.9|863.2|873.8|853.1|840.8|831.1|807.3|798|778|797.2|779.7|826.6|827|843.6|827.6|813.8|800.4||||833.2|772.1|745.6|750.1|777.1|765.2|713.6|675.1|639.6|678.2|650|625.2|615.1|569|557|||||525.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|71.63|71.85|72.29|73.29|73.59|73.2|73.19|74.91|74.85|76.35|75.69|75.9|75.08|75.27|77.19|74.57||74.13|75.74|75.34|76.09|78.33|78.85|77.05|77.81|77.66|77.83|77.37|77.51|75.25|74.72|71.46|72.61|72.99|72.95|72.77|72.53|74.09|74.86|73.51|73.37|73.29||72.45|69.67|70.37|71.01|69.57|70.26|69.62|70.55|67.39|63.92|63.15|64.25|64.05|63.19|60.96|61.81|63.02||61.42|62.62|64.12|65.16|65.18|65.77|66.25|68.04|67.01|65.47|66.26|66.12|66.51|67.1|67.57|67.69|65.82|67.89|70.55|72.47|71.12|71.13|70.76|69.84||72.14|72.06|73.09|72.9|72.93|74.38|76.36|74.91|76.08|75.88|75.9|75.28|75.4|74.91|74.5|72.44|73.81|72.87|76.7|77.27|77.98|74.44|75.16|74.64||||79.47|78.6|76.39|75.25|76.16|75.58|74.04|70.38|70.49|74.2|73.83|73.15|70.14|65.38|65.41|||||63.35||62.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2219.25|2229.8301|2233.5901|2230.2|2206.0701|2189.1399|2163.1201|2170.45|2167.6499|2210.97|2202.3999|2242.4199|2222.96|2214.6201|2223.0701|2229.8101|2238.5|2234.99|2226.78|2219.5901|2214.26|2211.2|2180.28|2179.7|2193.5801|2198.3|2197.5901|2210.3401|2213.5901|2203.3701|2194.6499|2199.51|2191.0601|2178.47|2155.4099|2147.28|2132.8899|2137.99||||||2119.1799|2115.1101|2105.0601|2119.1799|2166.1699|2150.4299|2152.3401|2172.8701|2172.5601|2176.6799|2168.0601|2145.3999|2134.8|2131.3999|2128.48|2117.3701|2108.6101|2112.6001|2090.72|2123.05|2125.0801|2112.78|2101.6599|2106.8701|2107.26|2089.8799|2053.54|2087.53|2066.3899|2045.79|2036.62|2020.24|2022.6|2018.62|1998.7|2012.55|2011.66|2000.9|1991.1801|1990.0601|1984.2|1985.11|1965.12|1959.1801|1962.04|1954.6899|1936.35|1907.26|1909.33|1953.22|1967.55|1941.96|1946.48|1963.2|1963.53|1961.22|1956.97|1930.14|1979.9399|1995.3199|2008.03|||||||||||2065.6101|2043.11|2034.58|2045.89|2032.4399|2104.75|2119.1399|2125.6101|2101.1399|2102.0601|2125.3|2117.4099|2123.8999|2103.47||2073.48|2053.7|2058.24|2076.27|2068.1699|2069.77|2076.8899|2071.27|2049.03|2044.55|2039.36|2051.0801|2056.1201|2059.05|2046.08|2073.1599|2075.04|2075.6299|2091.6699|2092.1399|2081.8401|2070.6101|2067.49|2079.3999|2049.6699|2053.3701|2119.4399|2113.3|2097.98|2101.3899|2093.24|2095.98|2081.9099|2085.1201|2070.79|2047.46|2032.48|2012.91|1997.08|1991.17|1981.63|1984.26|1977.36|1961.29|1973.58|1967.4|1967.67|1977.25|1956.34|1958.9399|1947.45|1913.42|1922.85|1909.49|1902.8101|1918.16|1926.3199|1933.73|1942.15|1915.35||||||1910.16|1889.29|1914.09|1887.83|1875.91|1891.98|1907.3101|1922.29|1903.15|1946.75|1978.4301|1979.51|1988.9399|1979.1|1972.04|1959.3101|1950.66|1925.91|1963.79|2010.6|1999.86|2021.2|2076.1399|2105.48|2100.5901|2086.7|2071.1599|2057.9199|2074.7|2108.6899|2090.1799|2091.5901|2083.47|2076.8201|2076.3|2062.6699|2065.9399|2061.1799|2049.9199|2039.42|2026.36|2036.3|2030.6801|2028.15|2023.54|2012.79|2012.35|2012.3199|1996.58|1989.24|1996.34|1991.5601|1998.4301|1993.99|1982.48|1987.1899|1979.2|1973.37
00457|942630|/indices/szse-component|INDICES:CN|4713.29|4740.73|4753.8999|4757.7998|4723.9702|4675.9302|4646.4102|4674.4102|4665.46|4745.3799|4735.04|4793.54|4744.73|4735.02|4782.0098|4785.0801|4829.4302|4810.0698|4804.6699|4851.04|4857.4702|4879.6001|4796.5098|4813.5|4831.9902|4831.9399|4845.4502|4846.0898|4841.4302|4865.73|4862.1499|4911.6699|4899.25|4899.7202|4854.2998|4838.4702|4826.3398|4838.8101||||||4802.5898|4799.1499|4769.6499|4806.0698|4918.71|4905.1699|4940.2402|5001.9302|5033.79|5065.29|5074.7798|5031.3398|4995.9399|4980.4302|4973.54|4940.21|4927.29|4933.8398|4877.1802|4950.1802|4984.5098|4965.9902|4961.73|5013.8599|5006.9502|4952.5898|4875.2202|4999.8301|4937.1401|4883.2202|4846.4302|4787.6201|4784.77|4775.1099|4697.2002|4736.5601|4732.04|4677.1201|4615.8101|4601.6802|4571.6602|4578.6401|4495.5|4453.1401|4462.0498|4465.1499|4413.3398|4352.3999|4362.6499|4474.77|4494.98|4441.6001|4435.7402|4468.7598|4463.9199|4460.1699|4478.7998|4410.29|4560.0298|4608.21|4636.8701|||||||||||4743.3701|4690.5898|4659.3901|4678.1802|4649|4793.5601|4818.9502|4786.4502|4739.5498|4719.5298|4791.04|4801.1699|4822.9502|4797.96||4752.75|4708.6899|4680.2798|4696.8599|4672.8599|4720.9199|4742.96|4743.21|4699.0298|4710.8198|4697.5098|4698.6899|4680.4902|4704.8901|4668.1602|4747.9399|4753|4771.48|4820.5898|4855.7598|4851.3198|4831.3599|4819.71|4865.8999|4818.4399|4841.4702|4981.4102|4986.2798|4928.7798|4960.9902|4953.8901|4953.3398|4915.0601|4927.29|4913.6401|4826.1201|4749.5098|4674.96|4632.9702|4646.2598|4628.4199|4629.0698|4604.4199|4573.2202|4597.0098|4602.5698|4594.6802|4643.3398|4601.8799|4611.9302|4611.98|4514.1499|4555.48|4491.9902|4468.6802|4481.0698|4514.4902|4557.3101|4572.21|4507.5801||||||4523.6602|4465.2002|4541.3198|4477.3999|4428.0298|4465.1299|4518.3398|4551.0298|4512.5098|4628.8398|4710.7998|4727.8101|4771.3198|4734.0098|4704.8701|4700.8799|4670.4702|4632.6899|4723.0698|4817.9399|4782.9302|4826.2998|4930.8198|4985.46|4957.4702|4950.6499|4936.29|4901.46|4944.6602|5021.25|5006.8799|5011.9102|4999.46|4980.1401|5013.1802|5018.0098|5036.5498|5022.8799|4989.4502|4950.79|4915.9702|4916.6401|4899.1401|4905.0298|4894.1299|4852.71|4855.7402|4819.6201|4781.0898|4774.3901|4797.6201|4801.6401|4794.1001|4795.6001|4770.5801|4834.6099|4839.1299|4805.0098
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1471.05|1477.4|1481.16|1479.49|1468.75|1457.26|1445.8101|1451.26|1447.46|1472.49|1467.72|1488.54|1480.17|1475.5|1479.95|1482.4399|1488.4399|1487.63|1483.89|1483.21|1481.04|1482.6899|1464.6899|1462.3199|1475.48|1481.22|1482.28|1488.38|1490.37|1490.53|1489.4301|1496.0699|1491.49|1486.0601|1472.77|1469.39|1462.41|1467.4301||||||1454.89|1452.5601|1445.3199|1454.66|1482.01|1474.26|1479.4399|1493.47|1497.0601|1503.47|1500.92|1487.84|1481.52|1478.12|1476.89|1470.13|1466.41|1469.28|1456.49|1479|1483.59|1477.67|1472.49|1477.72|1477.39|1464.21|1440.84|1464.24|1453|1438.46|1429.91|1420.5|1421.53|1418.27|1404.53|1416.35|1418.13|1410.84|1401.0699|1396.45|1396.4|1399.88|1386.92|1380.76|1385.5601|1379.91|1361.79|1344.9|1347.45|1378.65|1386.4301|1369.42|1371.76|1384.67|1384.1801|1383.02|1380.85|1362.5699|1399.98|1410.04|1419.6801|||||||||||1456.77|1440.13|1435.7|1443.38|1432.95|1481.41|1492.04|1495.22|1479.26|1478.99|1492.27|1486.96|1493.47|1481.74||1461.38|1446.49|1444.7|1453.45|1448.17|1452.64|1459.2|1457.24|1442.52|1440.6|1438.41|1444.73|1446.9399|1449.49|1439|1460.97|1459.86|1465.16|1478.87|1481.3199|1474.76|1467.95|1465.49|1475.41|1455.71|1458.77|1505.75|1502.64|1488.35|1491.97|1487.37|1490.21|1481.1|1483.24|1471.6801|1453.63|1440.5|1425.36|1417.0601|1414.9|1408.22|1412.17|1406.6801|1394.75|1400.85|1398.78|1396.89|1406.25|1396.86|1399.54|1394.21|1367.37|1375.1899|1363.28|1359.03|1370.22|1375.1801|1383.53|1390.37|1372.66||||||1371.66|1355.7|1375.2|1355.67|1345.85|1358.35|1371.27|1384.1|1371.04|1404.46|1427.58|1430.1899|1438.33|1429.67|1422.16|1415.72|1411.51|1394.67|1423.26|1453.4399|1445.17|1459.34|1496.46|1515.01|1512.42|1505.04|1494.27|1485.21|1497.89|1523.3199|1514.87|1516.47|1514.49|1509.41|1511.63|1506.5699|1509.33|1505.54|1498.3|1489.17|1483.2|1490.6801|1485.96|1485.3|1482.16|1473.21|1471.3199|1470.8101|1459.79|1456.74|1463.6801|1461.58|1466.21|1465.42|1456.01|1464.51|1460.09|1455.99
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|222.58|222.86|223.65|227.51|231.04|228.17|223.42|223.55|218.92|215.16|213.16|215.11|||216.25|212.32|216.73|218.01|221.46|210.96|207.71|203.6|203.23|199.9|201.89|206.02|206.68|206.4|205.6|198.25|196.31|188.88|188.7|187.61|189.74|190.71||188.47|184.81|181.1|182.37||||177.31|173.47|168.78|169.05|167.18|171.89|175.01|171.86|165.27|168.94|171.15|170.89|171.13|168.8|163.76|164.9|163.91|156.29|160.36|164.38|166.67|166.19|169.93|168.66|169.17|168.48|163.97|166.27|171.29|170.26|166|164.39|164.43|166.71|168.22|171.16||172|171.72|160.74|157.21|155.42|158.1|161.41|162.48|160.46|161.17|159.03|172.35|173.96|183.51|180.64|174.15|171.3|166.46|166.37|166.4|163.87|165.28|162.21|165.35|165.61|167.74|167.88|169.95|176.56|176.92|174.97|168.59|166.03|174.9|171.6|169.76|165.7|163.21|163.12|160.03|159.29|150.89||148.96|145.36|135.73||||144.39|142.16|142.21|141.51|136.13|130.96|135.21|139.13|139.34|138.65|151.39|159.79|||157.84|153.39|161.25|151.94|141.71|142.47|149.84|160.91|165.1|171.25|167|165.26|166.01|173.06|174.8|178.67|176.77|178.88|179.42|174.47|178.67|178.52|184.73|||196.4|196.56|199.6|192.22|192.61|195.11|194.05|197.29|202.32|203.06|204.73|197.22|194.67|201.27|201.21|190.37|192.64|193.08|200.48|198.33|201.5|206.02|211.19|214.46|207.61|204.61|203.05|204|200.66|198.65|189.84|199.23|202.17|200.25|203.04|215.47|214.78|221.29|225.59|224.31|231.59|238.66|241.43|241.56|236.19|237.54|239.03|243.05|245.37|239.93|242.84|235.29|231.26|229.88|225.48|229.86|230.36|234.2|235|234.17|229.14|225.54|224.54|218.81|221.28|218.04|215.09|210.74|209.47|200.22|197.62|191.84|192.65|194.36|195.15|197.04|194.77|194.99|194.99|197.96|194.18|198.36|193.36
00464|13665|/indices/rtsi|INDICES:RU|218.91|222|222.4|224.95|227.87|221.82|219.42|220.08|214.94|210.33|207.97|210.14|||211.45|209.3|213.41|212.38|218.18|213.47|208.8|205.55|202.28|201.6|201.95|205.08|207.9|205.67|207.17|203.09|200.38|192.06|192.94|192.96|195.33|198.07||194.99|189.19|185.95|184.86||||182.53|177.36|171.74|170.14|168.42|171.84|174.92|171.51|166.8|169.26|171.36|169.21|171.2|168.63|166.93|166.17|167.33|161.27|163.65|167.58|169.46|169.2|173.46|175.18|175.38|174|173.21|174.86|178.81|178.38|174.24|173.32|167.46|174.75|174.03|177.34||180.48|178.16|168.56|162.4|161.55|164.76|162.86|166.82|161.95|168.83|162.39|176.27|177.3|180.11|186.74|178.61|177.05|169.07|168.67|170.4|166.6|168.84|165.37|170.84|170.33|173.53|173.64|173.12|178.9|176.76|174.43|168.59|166.33|172|168.09|170|163.34|163.55|160.62|158.77|154.68|146.88||145.68|142.15|131.02|||143.29|140.82|139.82|141.17|140.71|138.17|132.07|135.31|141.25|142.8|136.71|149.89|160.5|||163.03|151.34|161.16|155.1|141.58|141.71|143.42|160.95|165.16|171.8|167.36|165.92|166.24|172.16|173.31|178.73|178.16|177.72|179.35|174.74|178.4|178.33|184.54|||189.54|192.75|194.09|189|187.98|190.75|188.86|191.11|196.52|196.85|198.88|193.33|183.98|196.1|194.88|184.24|187.33|187.22|192.99|193.61|197.2|197.97|204.5|212.91|203.83|199.08|197.4|199.88|192.99|194.18|179.98|194.37|193.19|200.19|198.61|210.54|215.59|213.07|220.71|220.44|227.62|232.97|237.85|237.77|236.74|237.15|239.99|240.01|245.49|239.33|240.66|238.06|227.97|227.69|222.59|223.81|224.57|228.47|232.05|228.89|222.89|216.26|217.38|212.99|211.89|210.64|202.99|202.69|200.3|194.09|191.3|187.63|187.47|188.26|189.63|189.52|189.34|187.63|187.67|189.28|188.32|187.7|185.52
00465|13667|/indices/mcx10|INDICES:RU|327.21|327.72|327.97|332.23|336.23|329.35|325.9|325.56|319.29|312.6|307.05|312.89|||314.66|312.65|316.83|316.45|322.14|314.18|307.06|303.52|297.52|297.74|297.47|300.35|305.27|297.9|302.97|296.21|292.51|281.01|280.97|280.53|282.75|288.32||286.04|277.66|272.71|268.38||||269.78|264.52|255.72|253.88|248.63|255.06|264.82|262.74|253.4|253.34|259.37|252.92|253.44|246.72|241.77|239.62|244.11|235.04|234.41|243.57|248.4|241.96|245.85|247.02|247.66|245.17|245.13|247.28|253.83|256.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1433.47|1452.21|1455.33|1472.01|1490.1|1453.53|1435.33|1437.67|1405.0601|1375.4|1361.84|1376.52|||1386.53|1372.4301|1399.38|1392.62|1430.17|1398.8101|1365.84|1345.05|1322.3|1317.87|1320.63|1340.62|1359.52|1345.39|1355.23|1327.61|1307.63|1254.1899|1257.75|1256.63|1271.6|1289.91||1269.84|1232.04|1207.6|1198.46||||1184.58|1152.63|1114.1801|1103.4|1093.76|1116.77|1135.6|1113.05|1082.09|1096.9301|1112.09|1098.54|1108.37|1093.6|1083.36|1078.38|1085.95|1046.61|1058.74|1083.02|1095.96|1094.24|1120.64|1132.9399|1134.21|1125.34|1115.89|1125.38|1152.02|1149.59|1122.96|1116.98|1078.85|1126.59|1120.01|1141.35||1161.9399|1148.23|1085.97|1045.16|1039.73|1064.08|1053.28|1075.9|1041.9301|1087.7|1047.67|1136|1142.65|1161.55|1203.92|1151.9|1141.84|1086.9399|1080.95|1090.88|1065.83|1079.8101|1057.97|1092.59|1087.8|1107.03|1107.34|1104.01|1142.53|1128.47|1113.55|1075.55|1060.01|1096.88|1073.12|1082.62|1041.28|1042.67|1025.39|1013.25|987.52|939.04||932.96|900.12|829.68|||907.38|891.75|882.55|887.93|884.98|868.74|830.35|850.43|887.78|898.14|858.34|942.73|1008.73|||1023.91|950.49|1012.92|973.45|887.92|888.74|898.18|1008.31|1034.6801|1077.1|1048.13|1039.08|1040.34|1077.41|1083.83|1115.72|1108.5601|1107.03|1119.99|1091.58|1112.0601|1114.4|1154.08|||1186.59|1207.5601|1214.23|1182.78|1178.96|1197.63|1183.6|1199.4301|1234.27|1236.33|1249.08|1211.64|1150.12|1227.23|1222.66|1156.29|1173.62|1176.29|1209.9399|1213.8|1235.45|1238.03|1276.5699|1329.09|1271.9399|1242.27|1234.49|1250.42|1208.63|1213.45|1125.96|1215.99|1206.41|1248.3|1238.49|1315.21|1348.71|1332.97|1381.73|1381.04|1424.97|1460.5601|1489.05|1483.71|1477.28|1479.86|1497.59|1497.67|1529.14|1490.78|1499.0699|1483.38|1420.52|1418.78|1388.02|1395.61|1400.37|1425.1801|1444.9301|1425.21|1388.35|1347.0699|1355.5|1328.11|1323.2|1316.8101|1270.36|1269.35|1253.04|1213.34|1191.5699|1166.22|1165.23|1170.09|1178.65|1178.8101|1181.54|1173.36|1174.49|1185.41|1180.25|1177.6|1163.92
00469|179|/indices/hang-sen-40|INDICES:HK|12827.8203|13004.21|12961.9697||13174.0195|13187.4502|12918.71|13133.6602|12948.7803|13102.5|13248.8896|13523.3096|13526.6797|13675.4902|13808.8896|13703.4297|13576.0098|13451.8701|13207.4902|13141.3799|13174.4102|13420.1299|13629.6104|13739.0703|13753.9902|13810.5996|13839.0996|13877.9502|13721.2695|13459.1797|13637.8701|13335.9502|13250.0898|13259.1699|13636.6104|13604.7998|13585.1396|13540.8096|13600.7803|13390.9902|13718.1396|13814.2402|||13386.04|13293.1104|13249.5498|13274.6104|13311.5|13448.1299|13548.9502|12972.7998|12606.4502|||12989.4697|12706.4297|12213.6699|12202.0996|12386.6104||12063.71|12584.2197|12727.2998|12760.6396|12677.8896|12851.4102|12707.9004|12950.4902|12583.3604|12621.8496|13154.4404|13223.8604|13457.6904|13522.04|13504.1699|13330.8398|13493.0303|13776.7197|14194.3496|14208.9502|14177.3604|14321.0498|14135.2598|13966.4297|14360.5596|14787.8701|14834.7305|15230.2197|15280.5596|15098.6396|15351.5098|15527.3604|15490.96|15630.3096|15756.3701|15860.4199|15842.7197|15693.1104|15873.2803|15909.4004|16049.4697|15913.2402|15830.8398|16071.29|16163.9902|16102.3496|15893.0703|16099.8203||||16044.21|16099.2695|15933.5498|15528.75|15261.4805|15363.1504|15293.7598|15295.4199|15090.7695|15435.79|15500.5898|15436.5303|15447.6104|15235.0303|14589.5801|14869.9404||15095.5303|14796.5498|14748.3604|||14738.21|14659.3203|14930.7197|15188.04|15024.5303|14975.5303|15496.9902|15621.7305|15329.5996|15408.54|15189.3301|15011.5195|15098.9502|14573.21|14559.2402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1846.6801|1917.88|1934.38||1939.66|1944.85|1878.46|1860.86|1866.42|1905.12|1900.65|2006.23|2087.71|2095.1399|2079.25|2071.23|2048.5701|2088.3401|2040.37|1949.83|1947.53|1958.9|2014.55|2063.98|2004.12|1988.1899|1978.05|1975.64|1948.1|1901.4301|1907.54|1889.26|1881.5|1853.53|1866.85|1887.5|1945.92|1910.23|1905.52|1888.1899|1909.45|1921.26|||1818.17|1797.97|1769.22|1780.61|1765.88|1743.0699|1764.5|1739.91|1645.76|||1649.14|1604.09|1562.52|1532|1543.83||1531.35|1605.97|1651.6801|1615.27|1579.83|1580.49|1585.6899|1618.23|1567.17|1555.2|1631.34|1611.0601|1630.65|1655.21|1636.79|1619.42|1665.13|1667.58|1744.02|1784.7|1805.38|1809.79|1765.25|1734.1899|1795.52|1892.59|1956.97|1947.58|1909.6801|1872.92|1905.39|1925.95|1896.8199|1851.55|1861.05|1843.6899|1855.3199|1886.34|1842.1899|1775.83|1781.79|1784.0601|1799.79|1827.3199|1811.1899|1849.38|1804.86|1835.99||||1850.3|1825.88|1805.6|1747.76|1684.39|1762.05|1789.6801|1757.55|1711.1|1785.9399|1752.26|1743.3101|1693.47|1676.12|1606.76|1633.26||1641.24|1611.64|1591.55|||1586.02|1588.39|1610.86|1637.1|1649.3101|1653.71|1710.04|1700.64|1695.65|1702.95|1713.78|1723.16|1735|1669.5601|1651.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2303.9199|2364.6699|2376.22||2387.51|2372.49|2279.95|2229.02|2206.8301|2272.3999|2216.47|2337.5701|2409.53|2478.3999|2487.6499|2475.8301|2448.9099|2528.0701|2562.6399|2385.99|2335.3601|2325.55|2355.9399|2423.9399|2353.21|2300.3201|2262.45|2275.78|2240.4399|2200.01|2174.6899|2210.6001|2160.1499|2078.6399|2099.6599|2074.8601|2117.3301|2072.6899|2043.6801|2051.6299|2056.28|2116.6399|||2062.6599|1996.3101|1992.23|2000.95|1981.89|1925.53|1964.04|1987.88|1847.71|||1827.22|1807.29|1823.09|1791.3101|1770.12||1758.7|1808.2|1863.17|1815.1899|1742.85|1705.33|1682.96|1720.09|1688.96|1663.99|1688.65|1687.83|1723.26|1695.8199|1668.2|1660.86|1638.8|1647.4399|1706.85|1750.14|1756.4399|1767.38|1729.73|1706.37|1719.35|1809.63|1892.22|1882.37|1856.66|1781.45|1773.37|1857.27|1786.05|1700.12|1690.09|1678.97|1716.4|1739.89|1674.5|1588.17|1571.11|1583.7|1590.4301|1607.76|1602.11|1588.26|1583.13|1619.05||||1636.0699|1636.02|1619.26|1622.17|1606.76|1608.3199|1605.28|1600.63|1576.3199|1642.62|1650.74|1658.5601|1624.4301|1672.72|1582.66|1609.41||1624.13|1603.0699|1565.76|||1562.51|1543.27|1567.0699|1591.64|1631.59|1645.75|1692.4301|1719.7|1694.52|1665.2|1695.73|1684.09|1718.3101|1695.17|1694.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1277.89|1284.49|1289.98|1322.83|1303.39|1298.39|1259.51|1280.9301|1283.88|1298.58||1333.87|1330.86|1318.7|1347.22|1378.83|1411.16|1440.1801|1425.03|1461.8101|1467.89|1455.52|1472.98|1473.42|1476.2|1494.38|1485.1|1489.34|1445.66|1400.08|1394.52|1379.64|1407.47|1433.13|1416.04|1403.7|1362.92|1392.76|1414.58|1422.71||1438.14||1441.03|1472.13|1483.16|1467.61|1466.62|1475.7|1498.95|1499.5699|1477.29|1407.67|||1450.76|1450.72|1421.1801|1390.49|1367.1801|1347.36|1317.33|1334.66|1359.42|1375.89|1371.3101|1390.4399|1377.55|1388|1389.05|1372.41|1390.01|1401.13|1377.3|1371.6801|1377.88|1331.4|1352.5699|1344.23|1413.78|1469.77|1484.08|1496.45|1474.0601|1445.46|1437.08|1490.33|1497.1801|1545.47|1522.52|1528.61|1553.9301|1591.58|1604.34|1623.4301|1676.8101|1639.58|1661.73|1625.17|1647.17|1671.5|1667.59|1716.85|1712.15|1775.29|1772|1772.1|1774.26|1762.65|1744.47|1746.45|1743.05|1742.59|1754.29|1782.6801|1728.37|1722.65|1704.37|1715.52|1732.58|1710.46|1732.12|1766.28|1745.47|1784.97|1826.1899|1779.34|1794.65||1816.1899|1825.2|1843.61|||1816.58|1772.0601|1792.13|1847.4301|1818.1899|1785.4399|1799.4|1744.75|1734.84|1723.35|1714.8|1690.11|1680.41|1638.92|1601.97|1626.26|1623.16|1658.02|1665.4399|1688.46|1677.39|1626.49|1639.15|1660.03|1653.09|1643.22|1628.4|1622.7|1640|1591.1|1630|1657|1714.3|1715.3|1733|1663.6|1648.3||1568.8|1543.9|1571.2|1582.8|1606.2|1644.4|1625|1630|1608.3|1542.3|1618|1574.8|1499.1|1550.2|1546.7|1608.7|1618.6|1658|1668.5|1643.5|1667.1|1700.7|1688.4|1664|1708.3|1710.5|1768.1|1723.1|1794.4|1842.1|1858.4|1874.3|1889.6|1907.2|1892.3|1900.7|1867.7|1888.7|1894|1910.9|1919.5|1939.7|1952|1911.7|1889.3|1873.4|1876.9|1898.6|1879.4|1852.7|1837.4|1822.6|1837.2|1855.6|1912.1||1891.9|1886|1922.7|1970.6|1943.1|1924.7|1942.4|1909.6|1941.5|1903|1941.1|1949.3|1966|1993.8|2046.6|2069.7|2061.7|2061.2|2064.3|2047|2039.9|2016.4|2004.8|1987.5
00485|49610|/indices/ftse-ase---20|INDICES:GR|15537.7998|15542.0996|15188|15602.0996|16090.7998|16201.7002|16269.7998|16449.5996|16529.5996|16655.1992|16720.1992|16932.3008|16971.4004|16847.4004|17339.9004|17468.5996|16942.1992|16990.6992||17578.3008|18092.5|18198.9004|18423.8008|18900.4004|19062|18803.1992|18726.9004|18530.1992|18728.6992|18559.5996|17842.9004|17687.3008|17544.4004|17741.6992|18185.1992|18208.4004|18283.3008|18584.8008|18567.0996|18736.9004|18800.8008|19068.5||19223.6992|19066.6992|18980.3008|18912.9004|18892.8008|19120.1992|19186.5996|19300.1992|19474.5996|18699.9004|||18403.8008|17851.5996|17750.8008|17491.5996|17641|17619.8008|17206.9004|17172.0996|17415.1992|17452.9004|17341|17555.8008|17630.9004|17754|17518.1992|17388.5|17623.6992|17823.5|17587.1992|17814.6992|17861.0996|17501.3008|18282|18426.1992|18538|18615|18075.9004|18141.5996|18130.6992|18054.5996|17769.3008|17884.6992|18036.9004||18177.3008|18283.5|18404|18849.6992|18646.5996|18581.4004|18553.5996|18639.0996|18534.4004|18502.8008|18452.5|18432.3008|18263|18392.5996|18100.1992|18401.1992|18938.3008|19051.5|18330.4004|17781.1992|17993.3008|17985.0996|17853.5|18032.6992|18186.0996|18568.8008|18724.8008|18824.4004|18386|18554.4004|19357.5996|19245.3008|17973.3008|17991|18210.0996|18505.3008|19028.6992|19369|||19509.5|19459.8008|19570.9004|||19553.4004|19549.9004|19894.6992|19997.1992|20377.5|20636.4004|20672.0996|20195.5|20789.1992|21109.9004|21332.1992|21380.6992|21370.1992|20092.8008|20104.0996|19349.1992|18555.5|18453.5996|18395.4004|18928.0996|18965.0996|18637.1992|18872.3008|19492.9004|19033.1992|19405.9004|19825.3008|19841.9004|20355.3008|20548.3008|20842.1992|20898.6992|20844.9004|21153.6992|21537.9004|21948.5|22151.8008|22511.6992|22065.6992|21944.5996|21957.9004|21997.6992|21765.1992|21728.0996|21501.0996|21871.4004|21375.1992|20836.4004|21280.6992|21598.9004|21130.6992|21685.9004|22092.6992|22237.6992|22405.3008|22722.3008|22433.8008|22750.6992|23164.8008|23697.8008|23716.4004|23468.5|23507.4004|23524.8008|23668.8008|23288.5|22933.9004|23481.5996|23834.9004|23687.3008|23994.1992|24282|22733.9004|22948.0996|24038.9004|25118.8008|23030.3008|22369.5996|21911.5996|20805.5996|20412.4004|20100.9004|19364.1992|19938.5|20117.5996|20485.0996|20729.4004|21189.0996|21239.0996|21231.0996|21217.1992|21095.5|21250.9004||21456.4004|21139.5|20882.5996|20936.4004|21052.6992|20799.5996|21471.4004|21759.9004|22181.1992|22315.8008|22250.6992|22317.9004|22211|22118.6992|22326|22587.3008|22654.6992|22682.3008|22577.8008|22812.5|22642.8008|22321.5996|21868.1992|21732.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|437.79|454.13|455.72|466.74|466.67|467.89|464.1|478.53|470.82|475.75|472.64|479.72|478.62|489.42|472.18|464.18|468.96|471.43|477.33|479.23|477.46|473.57|476.09|480.44|477.15|475.15|469.54|467.96|454.77|450.15|452.77|451.07|451.8|452.63|456.96|458.02|448.47|443.61|443.61|437.62|441.3|449.14|450.51|450.51|455.52|452.38|452.62|458.68|463.62|473.05|481.78|476.51|467.2|474.55|474.55|460.93|466.28|453.44|463.11|463.14|454.79|433.64|446.98|464.01|468.08|478.58|493.87|491.93|492.25|485.04|485.4|492.14|502.49|498.79|497.26|500.83|489.15|500.21|496.48|513.23|522.2|532.18|540.51|518.57|508.13|505.92|509.79|502.52|503.03|488.81|508.21|506.26|522.52|528.69|525.9|534.77|530.42|547.64|548.2|559.46|555.32|555.32|563.67|561.58|568.64|578.16|581.98|573.86|577.21|577.21|589.62|589.25|589.14|584.61|599.48|587.19|597.48|581.01|583.83|567.88|558.16|564.83|575.02|563.53|567.7|552.01|528.34|549.66||552.57|546.93|542.63|528||528|504.78|519.31|543.44|542.1|531.79|543.76|527.99|530.18|507.94|504.55|493.71|505.71|489.95|463.29|465.65|448.57|475.25|495.53|510.47|499.11|502.22|513.78|522.24|521.12|524.16|524.16|533.17|536.74|518.21|534.49|540.79|547.51|549.52|550.99|563.15|570.73|575.37|576.33|581.84|581.56|578.77|577.66|590.63|577.75|573.84|570.26|556.76|570.62|566.24|557.09|569.93|557.76|557.87|560.33|568.93|565.96|559.39|566.3|569.42|567.32|573.49|573.49|577.46|590.32|580.87|599.72|615.56|618.31|626.81|634.06|635.86|620.48|623.75|617.75|621.47|632.03|633.94|635.42|646.65|639.98|617.3|602.51|620.52||627.63|628.33|620.42|625.98|638.95|648.42|650.83|657.58|660.98|663.01|662.7|665.99|665.53|645.5|637.51|644.05|631.31|648.36|667.3|666.25|670.24|663.11|659.71|649.8|651.93|657.73|664.81|666.93|658.35|647.9|627.9|608.39|598.54
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|14390.9697|14308|14459.9902|14539.5996|14682.0996|14822.9805|14571.2402|14400.7305|14355.4199|14985.0098||15403.4004|15173.0703|15224.1904|15366.25|15464.0596|15328.8301|15394.8203|15103.8604|14791.9697|14649.9805|14489.3604|14453.9102|14302.0195|14310.0596|14523.21|14691.6104|14828.8701|15127.9102|14884.0596|14793.5098|14714.25|14226.3301|14236.9404|14493.2002|14993.46|14778.9805|14747.4102|14875|15092.7598|15141.9102|14897.2402||14917.54|14927.9502|14757.0195|14162.75|14068|13892.6504|13696.4199|14431.0801|14955.3604|14336.9004|14444.5898||14969.3701|14818.8301|15047.7598|14718.9902|14484.5098|14442.5098|13854.7598|13736.6104|13981.2998|14438.4502|14282.1797|14631.8799|14835.4004|14712.04|14435.0801|14067.2695|14852.6797|14903.3604|14835.9004|15237.0303|15060.8701|15244.9004|15584.1396|15527.2598|16123.4404|16226.71|16395.2109|16324.3301|16537.2402|16581|16416.5801|15891.4102|||16157.75|15910.3604|15593.8604|15910.5703|16060.7598|16259.0498|16937.1895|17120.0508|17095.7793|16917.0605|17138.4004|17243.3008|16812.3496|17006.7695|16731.2402|16914.9609|17038.7402|17672.7695|17722.5801|17883.3809|17889.0508||17771.7598|17832.1309|17391.6699|17530.0898|17521.4609|17191.0195|16720.9805|16962.75|16850.0898|17023.5801|16918.5703|16975.6406|16562.1406|16409.8105|16675.0605|16599.4199|15425.3398|||15259.29|15186.1504|14794.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3319.9099|3305.05|3339.4099|3358.47|3381.6001|3408.28|3391.29|3341.97|3334.3401|3439.97||3507.5701|3454.1499|3464.8899|3487.3401|3518.71|3504.24|3533.1201|3507.8201|3439.79|3418.8101|3377|3365.0701|3336.5801|3353.78|3399.9399|3431.78|3435.6201|3458.5901|3418.29|3406.0901|3379.4399|3305.25|3315.01|3354.46|3431.3501|3373.1101|3338.76|3357.8|3398.6699|3396.6201|3365.55||3358.95|3362.1499|3325.22|3212.5901|3174.47|3131.1599|3074.3|3211.1299|3309.7|3203.6201|3215.1499||3302.8|3278.8|3315.0701|3247.8301|3213.1599|3201.6201|3087.74|3058.96|3104.45|3197.23|3168.3601|3223.5601|3263.1599|3226.47|3157.8601|3095.3601|3245.22|3241.05|3233.1699|3307.74|3279.6001|3319.8101|3371.21|3367.5601|3482.8201|3499.49|3520.05|3491.45|3516.4099|3530.46|3492.98|3410.22|||3450.71|3410.75|3358.8|3411.8799|3418.51|3456.78|3573.46|3600.8401|3586.01|3558.99|3592.5|3617.04|3544.3201|3573.3101|3523.1499|3556.3|3589.6299|3683.9199|3674.6001|3694.8701|3675.6201||3661.6201|3669.4299|3594.5701|3622.24|3607.49|3529.23|3452.8501|3470.97|3451.27|3469.6799|3460.8999|3473.6899|3401.6599|3392.3101|3429.5601|3426.8601|3224.6101|||3211.76|3177.46|3095.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6607.2002|6587.6802|6582.1699|6562.6602|6539.6499|6543.3901|6455.1499|6359.0601|6489.5601|6670.7202|6749.7998|6802.3701|6796.8198|6731.29|6783.7202|6840.6299|6790.98|6672.3501|6631.75|6619.6602|6595.3901|6586.9302|6665.54|6700.3301|6711.3398|6714.4702|6782.5098|6651.27|6571.0801|6527.6001|6392.77|6033.9702|5987|6042.0298|6110.3599|6092.0698|6106.4199|6010.52|6065.5801|6129.5098|6139.6201|6109.2002||5987.25|6008.0298|6007.1001|5933.71|5887.04|5885.6001|5950.79|6029.0601|6143.8599|6068.8999|5951.7002|||5999.3799|5968.6602|5756.3599|5695.2598|5699.3398|5573.7202|5575.0498|5694.0698|5727.8901|5648.6201|5700.3701|5787.48|5647.1802|5618.6699|5636.48||5769.6699|5935.2202|5878.5698|5792.71|5813.8398|5991.9502|5963.3701|6270.96|6361.0698|6331.3198|6252.9502|6110.1401|6133.3398|6080.6499|6032.1001|6065.1499|6058.02|5998.6899|6030.7598|6007.6699|6246.3599|6369.5098|6368.4902|6395.1899|6360.0898|6361.3198|6430.73|6344.1602|6330.9702|6350.3501|6447.1001||6522.23|6540.8799|6496.8901|6518.5801|6419.7798|6418.6401|6281|6311.8501|6377.9399|6271.0698|6267.4902|6194.2998|6078.25|6002.6499|5998.02|5966.6001|5966.7998|5814.98|5909.5298|5916.0601|5924.3301|6048.3398|5857.4502|5556.71||5652.1899|5591.9902|5568.27|5499.3999||5492.3101|5342.3101|5231.8501|5506.5498|5547.1699|5531.3901|5645.5898|5699.7598||5828.1201|5795.0898|5785.3599|5787.3501|5793.77|5532.6401||5652.6299|5907.2402|5934.9302|6032.27|6062.7402|5998.1401|5923.9199|6135.4502||6303.4702|6146.1001|6153.3301|6075.2002|5914.8398|6107.75|6216.46|6376.75|6478.6401|6359.9102|6319.5801||6409.04|6394.2402|6282.5801|6206.3701|6123.5098|6003.6802|6081.6602|5908.29|5943.3301|5991.25|5769.02|5709.6699|5789.0298|5853.9502|5751.6602|5946.9302|6095.4902|6141.5298|6166.8799|6368.6699|6345.5298|6230.8901|6244.6499|6334.5601|6475.46|6368.54|6459.1499|6533.5801|6549.6201|6558.8999|6752.4702|6634.5298|6599.0098|6835.4302|6878.8901|6833.04|6702.2598|6801.3999|6903.48|6953.3101|6789.73|6824.9702|6775.9702|6722.4102|6664.8198|6572.9102|6331.2798|6226.3701|6181.1499|6293.5498|6367|6341.2998|6345.1299|6386.6602|6536.8701|6477.98|6501.6699|6506.3198|6501.2998|6474.8101|6519|6669.8501|6635|6582.6699|6509.1699|6543.9302|6507.77|6514.21|6344.0298|6607.4902|6748.48|6715.6001|6658.1699|6718.73|6765.2798|6863.27|7216.5801|7291.7402|7435.9902|7428.1299|7416.3398
00506|27268|/indices/inmex|INDICES:MX|373.37|373.45|373.16|372.01|370.69|369.65|364.35|359.01|365.42|376.56|380.66|384.39|384.19|381.37|384.65|387.19|383.82|377.13|375.01|375.94|374.43|373.82|377.37|378.45|379.06|379.19|382.93|375.82|369.02|366.77|358.99|335.3|331.79|334.85|338|336.11|338.25|332.3|335.02|340.51|340.83|339.9||332.25|332.74|332.24|328.5|324.11|324.96|329.06|334.91|341.91|338.9|331.32|||334.58|332.13|318.7|316.24|316.92|309.57|310.25|316.99|317.74|312.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|428.47|436.12|438.41|435.75|437.6|435.21|432.32|424.04|421.47|417.56|416.74|417.08|417.05|404.48|398.81|397.96|397.6|396.46||396.51|405.86|408.93|406.38|392.79|390.12||380.68|379.67|380.38|376.8|376.7|376.23|370.88|368.28|370.36|369.03|372.11|372.97||375.56|371.94|362.72|362.23|358.23|351.56|351.34|353.18|348.1|346.41|342.86|349.31|356.23|360.04|363.21||365.98|367.16|369.2|362.28|364.34|362.47|367.41|372.65|375.03|381.05|381.77|375.18|369.3||371.47|363.18|369.07|360.45|367.14|380.51|386.86|389.19|385.91|396.61|414.11|428.04|430.55|431.52||426.13|424.03|428.3|433.31|432.15|438.65|437.03|439.9|433.68|435.14|432.08|440.22|423.21|426.17|424.46|427.91|440.78|444.33|450.11|458.95|451.98|430.58|425.61|416.32|413.05|416.79|417.13|416.97|415.74|417.91|411.56|416.35|414.67|415.09|411.98|407.37|410.38|417.52|415.27|415.77|418.82|409.83|405.83|410.2|||||||416.32|415.1|414.87|418.78|418.55|423.68|419.2|420.44|415.18|421.47|431.81|435.64|433.72|431.44|429.9|427.55|429.21|425.3|426.94|431.24|434.21|433.55|431.7|425.52|426.29|421.14|416.98|418.72|425.61|423.66|426.97|421.47|426.08|421.03|415.27|409.83|407.96|409.36|405.35|404.12|411.84|414.16||418.64|417.45|420.33|422.73|416.95|417.44|411.75|408.2|408.42|412.33|412.92|415.36|422|423.9|418.83|427.71|432.24|421.34|415.52|410.13|411.85|410.9|406.92|417.68|419.35|425.13|411.03|||442.09|451.05|462.54|470.93|472.6|475.55|478.42|475.36|470.42|466.38|469.06|470.84|481.67|486.91|482.65|503.4|500.1|497.39|494.19||496.4|501.58|504.07|505.79|488.62|483.35|485.08|490.54|494.16|491.99|490.44|489.68|492.19|498.8|499.18|496.69|499.68|506.94|508.79|513.39|513.78|507.05|506.8|504.11|505.92|510.99
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|86.77|88.77|89.15|88.86|89.83|89.35|88.6|86.64|86.23|85.83|85.49|85.8|86.11|82.83|81.44|81.18|81.18|81.14||81|83.24|84.06|83.36|80.04|79.3||76.81|76.57|76.82|75.8|75.73|75.62|74.22|73.66|74.28|73.83|74.68|74.76||75.41|74.64|72.11|72.14|71.11|69.27|69.19|69.75|68.32|67.98|67.28|68.8|70.28|70.9|71.58||72.35|72.42|72.78|71.08|71.62|70.92|72.14|73.44|73.89|75.53|75.71|74.03|72.31||72.81|70.84|72.39|69.98|71.62|74.65|76.27|76.8|76.11|79.29|83.12|86.15|86.94|87.54||86.57|86.09|87.13|88.43|88.53|90.3|90.02|90.63|88.82|88.92|88.31|90.62|86|86.39|86.03|86.81|90.23|90.89|92.22|94.52|92.35|86.76|85.39|82.74|82.08|83.02|83.37|83.26|82.9|83.55|81.83|83.08|82.86|82.59|81.58|80.33|80.87|82.64|82.04|82.07|82.72|80.39|79.07|79.75|||||||80.65|81.31|81.25|82.51|82.23|83.52|82.34|82.81|81.44|83.22|85.88|87.12|86.29|85.61|85.5|84.59|85.48|84.37|84.64|85.58|86.39|85.99|85.38|83.44|83.84|82.51|81.55|81.94|83.92|83.26|83.76|82.19|83.07|81.43|79.7|77.6|77.33|77.84|76.95|76.5|78.31|79.11||80.19|79.91|80.58|81.1|80.17|80.34|78.49|77.33|77.36|78.23|78.38|78.97|80.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|322.55|323.21|320.76|319.81|318.67|316.92|318.47|319.59|318.49|323.97|322.24|324.94|314.2|314.4|312.29|308.04|310.46|310.14|313.96|312.06|310.13|310.18|309.47|316.88|311.11|312.27|311.17|304.53|298.21|300.64|300.98|300.25|307.47|307.53|310.93|316.13|311.73|||306.48|301.09|299.52||300.63|297.21|297.14|296.86|296.95|290.54|292.58|298.07|297.33|286.62|||291.28|282.37|279.54|278.25||282.02|279.16|285.57|290.11|291.94|287.88|287.1|291.02|293.8|290.25|289.42|291.22|293.14|291.3|293|296.1|299.93|302.76|304.87|307|301.76|306.35|299.81|300.24|306.05|316.22|325.2|326.92|321.33|324.24|309.02|310.23|312.32|309.64|316|315.15|315.25|322.04|318.2|324.72||327.51|323.16|329.08|334.1|330.46|332.77|325.21|332.54|332.13|339.68|325.59|325.62|319.09|316.86|314.26|314.98|308.42|317.51|311.25|295.06|293.65|298.37|295.84|286.76|278.75|272.03|||269.19|267.71|266.47|264.86|266.52|267.09|269.85|269.91|271.09|271.19|273.17|271.29|271.92|269.62||273.69|272.71|272.03||271.47|273.86|277.92|282.9|283.67|284.73|285.42|284.22|283.58|287.06|288.41|294.71|289.99|288.75|288.28|287.18|293.23|293.59|299.37|292.36|291.93|287.84|280.3|279.77|271.84|270.34|274.34|275.39|271.1|275.48||276.6|276.19|268.18|259.95|258.08|254.26|257.74|250.6|256.98|261.29|267.68|269.51|271.85|271.38|276.69|277.29|279.75|285.38|282.08|280.25|274.14|283.13|282.23|287.16|286.81|293.3|287.21|290.55|288.03|290.34|297.07|298.31|302.51|308.25|309.01|310.73|307.83|309.67|309.24|305.72|306.84|307.32|308.37|316.48|312.66|319.22|322.5|327.46|321.44||316.6|309.42|315.02|318.15|306.72|311.42|307.97|301.22|295.49|284.67|291.6|294.22|291.43|295.59|293.13|305.66|307.85|314.54|313.39||315.58|320.45|323.93
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|423.61|417.24|409.59|410.95|406.04|407.37|410|416.89|414.45|417.11|416.62|418.98|407.62|419.59|422.68|424.45|426.31|421.62|416.94|416.03|422.88|427.22|436.8|||438.9|439.22|435.68|429.33|428.12|428.95|418.56|423.07|419.51|421.46|427.88|421.72|431.23|432.65|434.96|430.97|435.15|428.55|432.3|429.76|||416.14|415.06|414.26|406.58|403.6|389.22|402.21|408.68|402.49|404.17|400.95|386.9||391.11|377.29|376.07|385.06|393.15|391.46|406.18|398.08|406.93|407.22|392.43|401.66|410.88|413.01|411.71|411.57|407.1|423.86|429.66|436.98|447.08|453.25|455.75|451.69|448.41|456.02|463.9|465.08|466.09|461.53|457.41|457.43|459.67|457.32|457.77|468.39|469.24|475.91|476.55|476.74|464.8|455.78||462.35|452.37|456.57|454.96|448.9|454.76|455.82|468.89|463.07|459.85|468.13|478.02|489.09|491.77|484.85|482.56|485.56|477.2|471.7|472.31|468.31|471.54|486.82|479.21|484.12|501.51|506.05|512.53|508|515.82|518.41|515.51|509.11|508.21|521.11|525.1|517.97|511.03|515.2|509.9|507.62|499.74|498.53|503.09|497.63|486.93|487.96|485.41|492.2|487.66|496.75|488.37|476.1|476.04|490.83|503.42|508.66|492.56|493.06|487.17|477.95|483.14|491.55|498.18|499.43|503.38|502.34|490.31|472.27|464.57|462.45|470.72|460.66|466.55|465.78|477.5|487.76|497.41|492.7|498.38|493.99|486.73|473.48|514.51|522.31|||551|550.3|557.1|554.32||559.81|566.65|554.51|558.83|551|550.12|557.44|557.65|558.92|564.44|566.72|555.84|560.32|563.95|562.18|571.78|570.1|574.85|575.39|576.18|574.11|572.61|572.92|577.94|577.37|572.16|563.8|559.55|553.47|550.58|552.64|556.65|551.77|544.52|542.21||540.47|534.7|534.15|526.93|517.69|522.32|525.58|526.78|525.67|534.32|540.91|541.56|540.05|540.01|544.58|547.76|552.97|554.79|555.87|558.96|555.22
00531|10527|/indices/ta100|INDICES:IL|413.19|406.81|400.58|401.1|397.4|398.15|399.99|405.84|404.61|407.69|409.06|410.54|401.39|411.97|414.66|416.18|417.1|413.53|410.69|410.13|414.21|416.99|424.96|||426.57|426.4|423.57|418.58|417.69|419.78|410.27|414.08|411.22|413.11|418.71|413.25|422.34|423.76|425.48|421.11|424.28|417.58|418.93|417.15|||406.75|406.58|406.06|399.45|397.61|385.66|396.24|400.61|394.28|395.6|392.53|381.04||383.47|371.59|370.57|378.28|384.34|382.13|395.9|390.64|396.86|396.9|384.06|392.79|401|402.27|401.08|401.96|398.79|412.91|419.5|426.46|434.85|439.57|441.38|438.61|436.69|443.27|449.36|451.01|451.29|446.69|443.71|445.18|448.58|448.04|448.38|457.26|457.08|463.23|462.56|462.25|451.08|444.2||449.6|440.57|445.47|445.6|440.75|445.68|447.23|459.71|453.61|450.91|457.94|465.9|474.99|477.53|471.21|469.21|472.33|463.11|457.71|457.4|454.22|456.46|470.31|460.81|468.92|485.14|489.25|494.58|491.28|495.84|497.06|495.15|489.67|490.97|502.72|505.94|500.12|495.39|499.04|494.37|492.78|485.56|485.47|488.84|483.46|475.31|476.06|472.77|478.37|475.36|483.66|478|467.41|468.07|482.26|493.67|499.73|486.25|486.93|481.66|474.79|479.18|487.93|493.56|495.12|498.8|496.93|485.99|468.76|460.52|459.22|466.44|455.19|457.5|457.42|471.53|483.65|493.73|489.49|493.47|489.92|481.02|468.98|507.29|514.87|||547.18|547.58|554.93|552.85||559.16|564.36|554.59|557.96|550.45|549.61|555.24|554.14|556.29|561.65|564.22|554.86|559.07|562.21|560.68|570.21|569.14|574.34|574.74|575.84|573.52|572.5|572.42|575.25|572.2|565.99|558.69|555.8|551.61|549.59|552.12|556.12|552.36|544.69|542.86||540.95|536.14|535.34|529.1|519.59|523.22|526.19|525.45|522.74|532.61|538.42|540.51|539.66|539.8|543.24|545.86|551.32|552.91|553.09|556.12|552.77
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|382.2|376.41|372.83|371|368.12|367.24|368.04|371.75|371.9|376.51|383.49|384.86|381|389.24|392.17|393.12|392.98|391.72|391.52|391.58|393.25|394.63|399.62|||402.19|402.39|400.36|396.95|396.13|399.83|392.69|394.16|392.04|393.89|397.12|394.32|403.9|405.24|405.66|401.97|402.24|395.14|392.54|390.89|||383.66|385.36|384.5|379.6|378.7|370.32|377.08|377.96|371.42|371.57|368.98|362.72||362.14|352.77|352.62|358.15|359.21|354.69|366.85|369.9|372.06|369.86|360.19|368.52|375.47|374.66|373.42|375.3|375.94|386.15|394.57|401.34|406.22|407.58|407.06|406.09|407.44|412.74|415.29|418.4|417.91|413.07|412.66|417.71|422.56|425.68|426.1|432.14|433.01|438.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1164.72|1159.9399|1168.84|1177.51|1181.74|1174.48|1171.55|1180.55|1187.38|1206.79|1207.99|1199.96|1188.36||1194.3199|1188.47|1184.13|1185.65|1193.78|1204.52|1207.66|1192.37|1187.71|1180.98|1178.71|1169.7|1164.28|1168.95||1166.13|1155.8199|1149.21|1150.4|1154.2|1157.5601|1153|1145.3|1146.28|1133.59|1125.6801|1110.6|1115.48||1105.61|1102.25|1084.03|1072.4301|1072.3199|1078.61|1083.16|1086.09|1073.84|1057.25|1050.2||1052.47|1052.91|1051.5|1055.51|1052.91|1061.37|1051.39|1052.58|1065.8101|1062.67|1047.92|1049.65|1052.58|1048.14|1041.41|1033.8199|1050.09|1058.98|1061.91|1062.23|1062.99|1062.45|1080.89|1084.25|1105.72|1110.9301|1111.6899|1100.84|1090.76|1094.77|1089.67|1096.5|1092.0601|1090.97|1089.13|1093.79|1095.09|1101.9301|1100.08|1098.67|1104.75|1098.35|1105.0699|1101.0601|1109.08|1108.4301|1106.48|1118.41|1124.37|1130.5601|1134.89|1138.47|1131.75|1129.04|1131.21|1133.59|1136.41|1143.6801|1141.4|1134.35|1133.8101|1118.41|1109.73|1107.5601|1102.25|1101.71|1094.98|1091.62|1094.4399|1098.02|1093.03|1083.71|1077.74||1084.47|1083.9|1065|1059.03||1066.6899|1073.1|1072.42|1090.09|1088.97|1094.59|1105.0601|1103.8199|1102.13|1090.54||1088.4|1092.46|1094.8199|1087.73|1088.29|1086.49|1091.1|1093.13|1103.15|1103.37|1100.22|1097.29|1104.61|1095.27|1100.33|1094.71|1097.74|1097.52|1095.27|1105.0601|1103.9301|1115.1899|1121.49|1117.66|1100.5601|1067.92||1060.72|1041.37|1049.24|1023.36|1033.04|1032.9301|1024.8199|1018.3|1020.21|1010.76|1034.05|1055.88|1054.87||1074.23|1085.7||1094.26|1094.37|1089.3|1091.67|1102.36|1109.79|1103.6|1096.39|1099.21|1115.64|1123.4|1125.54|1130.72|||1140.17|1129.48|1120.9301|1119.8|1127.11|1127.45|1128.35|1125.3101|1131.5||1139.61|1123.29|1116.54|1120.14|1102.7|1101.91|1110.35|1119.13|1122.39|1123.29|1126.55|1117.4399|1112.9399||1115.52|1117.3199|1122.16||1113.05|1114.0601|1115.0699|1113.05|1107.08|1101.01|1074.79|1076.7|1096.28|1099.88|1108.77|1123.1801|1123.51|1117.66|1106.1801|1109.79|1114.4|1110.01|1112.37|1130.38
00538|14768|/indices/inter-10|INDICES:CL|1471.15|1466.21|1481.9399|1493.29|1501.62|1493.27|1483.73|1495.29|1500.49|1536.15|1541.45|1527.41|1506.35||1508.14|1505.16|1499.7|1507.5|1516.36|1532.34|1534.5699|1503.9399|1507.3|1499.9|1501.6|1488.38|1487.67|1501.5699||1498.37|1486.52|1476.55|1473.13|1472.5699|1482.22|1483.48|1481.5|1487.0699|1470.66|1460.74|1436.4301|1445.51||1426.71|1429.3199|1412.8|1394.33|1395.38|1408.55|1420.67|1427.3101|1417.03|1397.1801|1388.59||1392.53|1391.67|1393.51|1399.96|1392.11|1408.49|1388.11|1382.12|1405.2|1401.78|1390.96|1396.5601|1400.26|1391.5|1374.4399|1364.85|1378.23|1378.15|1389.6801|1390.79|1398.08|1395.26|1420.5601|1438.72|1476.14|1487.58|1492.0699|1483.4399|1465.35|1470.85|1461.38|1469.48|1457.1801|1456.4301|1453.72|1461.29|1460.1|1473.79|1473.0601|1471.62|1480.22|1466.29|1476.59|1469.58|1482.1|1480.91|1476.4301|1488.83|1493.35|1502.74|1510.8|1520.1801|1510.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|5370.2002|5358.71|5370.8398|5400.8999|5401.2598|5372.3901|5384.3501|5421.4902|5442.1099|5482.4399|5475.5898|5457.1099|5434.1699||5454.04|5449.9302|5436.7798|5447.27|5476.3501|5500.5098|5484.4399|5417.5898|5391.98|5367.46|5331.3101|5276.23|5247.1299|5242.5801||5224.75|5198.4399|5215.48|5213.3701|5217.23|5210.2598|5195.04|5159.1001|5153.5601|5129.5298|5111.0298|5079.3301|5089.1201||5071.6099|5049.9502|4999.25|4970.5498|4975.8101|4998.23|5001.7598|4995.8799|4942.6899|4901.3198|4887.7002||4888.25|4885.9302|4868.4702|4882.2798|4872.3901|4919.2998|4904.5|4913.4399|4953.4902|4937.3198|4890.98|4899.2998|4900.3101|4895.4302|4902.5601|4895.71|4934.46|4958.1201|4958.1802|4967.96|4961.6499|4943.6099|4969.8398|4993.5601|5023.8701|5026.0898|5000.98|4962|4925.6201|4907.4399|4893.04|4912.6802|4910.3999|4903.2002|4890.1899|4909.5601|4916.7202|4935.3398|4939.5601|4941.27|4961.0898|4949.4902|4975.9102|4965.8701|4991.6001|5017.0498|5014.04|5055.9102|5080.3799|5095.8501|5102.1699|5103.6602|5070.3799|5070.8301|5070.0298|5081.6899|5105.5|5130.9399|5132.54|5121.7402|5104.2002|5052.8501|5012.6001|4988.6201|4980.1699|4963.9399|4953.0098|4949.23|4947.1099|4945.8999|4921.8301|4878.71|4870.7002||4869.04|4867.6099|4828.8799|4811.6001||4826.75|4833.7402|4834.46|4861.75|4858.9702|4882.3799|4892.5498|4908.21|4922.29|4897.75||4879.8501|4893.6001|4911.5601|4884.9702|4841.1299|4841.3301|4858.3301|4852.6899|4874.5098|4884.9902|4868.1201|4857.1099|4877.6602|4854.6899|4857.2402|4833.3198|4833.6299|4831.2598|4828.48|4858.52|4871.8101|4901.77|4920.5601|4885.46|4830.3101|4777.5898||4752.2998|4695.4902|4709.6401|4662.8599|4676.2202|4662.9199|4634.6001|4627.9199|4606.3398|4588.5298|4641.0498|4688.6001|4686.5498||4740.0898|4778.7402||4801.96|4796.2998|4790.9502|4802.73|4833.2998|4849.5601|4841.2798|4832.71|4851.3101|4892.5601|4901.2402|4912.9902|4928.8701|||4950.3901|4929.5|4921.4399|4919.75|4934.77|4940.6099|4947.8398|4942.23|4964.3599||4978.1401|4954.0898|4956.2598|4961.7002|4918.1299|4921.3301|4941.48|4956.7402|4971.5|4976.2798|4982.3101|4966.98|4963.29||4966.7998|4972.2002|4984.1401||4944.2402|4950.6001|4950.1001|4929.04|4903.8701|4878.8701|4827.6099|4827.23|4852.3799|4854.98|4862.4399|4873.3198|4868.0098|4864.3901|4849.5298|4869.29|4880.8901|4879.5601|4889.7202|4924.6499
00540|29193|/indices/merinvest-composite|INDICES:VN|9.16|9.22|9.2|9.23|9.2|9.2|9.2|9.3|9.4|9.4|9.44|9.48|9.6|9.66|9.65|9.53|9.5|9.53|9.59|9.56|9.63|9.63|9.82|9.82|9.82||9.67|9.73|9.48|9.44|9.39|9.5|9.43|9.17|9.16|9.12|9.14|9.18|9.17|9.16|9.25|9.31||9.38|9.23|9.11|9.15|9.11|9.14|9.33||9.33|9.23|9.29|||9.35|9.34|9.13|9.09|9|8.91|8.92|9|9.12|8.95|9.02|||9.19|9.21|9.29|9.19||9.19|9.23|9.28|9.32|9.4|9.52|9.59|9.57|9.51|9.5|9.49|9.42|9.41|9.33|9.33|9.33|9.42|9.45|9.49|9.45|9.41|9.42|9.39|9.45|9.41|9.34|9.34|9.64|9.61|9.54|9.68|9.79|9.74|9.93|10.09|10.14|10.17|10.05|9.72|9.57|9.54|9.51|9.48|9.41|9.45|9.31|9.12|9.07|8.89|8.57|8.4|8.5|8.47|8.51||8.44|8.44|8.38|8.18||8.24|8.24|8.31|8.38|8.38|8.31|8.58|8.51|8.44||8.44|8.44|8.51|8.38|8.18|7.91|7.85|7.98|8.11|8.11|8.11|7.98|7.98|7.98|8.11|8.11|8.04|8.11|8.18|8.18|8.24|8.24|8.31|8.18||8.24|8.24|8.18|8.11|8.04|8.04|8.11|8.11|8.11|8.04|8.38|8.38|8.31|8.24|8.38|8.38||8.44|8.44|8.38|8.51|8.58|8.44|8.58|8.71|8.64|8.58|8.51|8.51|8.84|8.84|8.78|8.84|8.84|8.91|9.11|9.24|9.11|8.71|8.58|8.58|8.64|8.51|8.51|8.51|8.51|8.44|8.44|8.24|8.18|8.18|8.18|8.04|8.11|8.24|8.24|8.18|8.31|8.44||8.51|8.51|8.44|8.51|8.71|8.64|8.51|8.58|8.44|8.51|8.64|8.44|8.38|8.44||8.38|8.38|8.38|8.44|8.38|8.64|8.58|8.71
00543|41063|/indices/vn|INDICES:VN||531.93||571.04|563||553.56||518.62|486.34||456.18||428.02|426.58||424.56||417.79|411.03||404.26||397.5|390.88||384.16||377.43|370.9||364.27||357.65|351.06||344.47||338.35|332||327.13|||321.07||315.27||313.74|317.76||311.96||306.16|300.36||295.09||289.82|284.69||279.56||274.43|269.3||264.7||260.11|259.6||261.11||260.29|258.52||257.7||255.99|252.61||248.05||250.73|253.64||252.4||255.61|251.22||246.75||245.99|248.98||252.21||256.18|260.15||259.93||254.96|250.23||245.8||241.36||||||236.97||232.68||228.35|225.67||222.15||218.12|214.32||210.56|||206.83||203.09||202.32|198.58||194.85||191.11|187.62||184.48||189.94|181.26||178.13||175|171.87||168.73||165.6|166.17||165.52||165.7|162.36||159.6||156.84|154.08||151.32||148.57|145.83||143.33||140.84|139.57||137.08||136.55|135.04||132.85||130.71|128.57||126.45||124.33|122.21||121.14||120.92|120.71||119.69||118.98|118.76||118.21||118.19|118.04||116.08||114.11|112.39||112.51|||113.37||115.15||117|118.84||118.96||117.24|115.52||113.8||112.08|110.36||108.64||106.92|105.2||103.38||101.55|100||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|110.85|111.64|110.39|108.05|111.2|109.83|108.22|107.94|110.82|118.4|120.17|112.84|114.29|116.36|121.38|120.06|117.33|112.97|117.61|112.71|108.8|106.87|110.61|112.31|119.68|116.17|120.52|126.44|126.07|127.39|123.73|122.99|115.72|118.96|117.79|121.43|122.76|127.28|122.03|125.3|128.3|120.09|120.93|123.67|123.63|108.9|101.13|101.31||96.58|94.49|90.7|90.58|93.79|89.4|90.26|86.58|83.12|83.6|82.37|84.57|81.18|78.06|78.56|80.23|71.6|76.15|79.6|83.31|83.66|84.03|86.29|88.61|85.22|87.63|85.25|81.51|84.84|86.47||||||95.14|94.07|87.92|86.66|88.8|83.45|78.9|71.81|87.69|86.83|101.69|97.64|99.72|93.85|90.75|95.46|96.59|97.24|101.87|99.53|105.47|106.38|106.85|104.21|106.08|107.43|109.8|108.85|108.83|110.94|114.01|109.28|109.45|105.05|104.26|109.65|112.65|115.4|108.61|105.6|100.07|101.98|91.37|94.67|||||||94.37|92.01|91.85|93.47|91.73|94.23|95|90.11|96.27|97.54|97.99|93.64|103.87|87.55|73.3|79.78|87.48|95.13|96.42|105.97|108.09|111.87|115.54|113.14|119.17|128.32|131.83|135.26|132.99|132.69|138.01|137.4|135.81|142.15|143.69|148.03|145.16|140.79|135.38|133.47|132.28|133.54|133.61|136.03|132.05|135.81|135.35|135.22|137.64|139.01|130.15|131.45|128.74|130.09|120.71|124.6|117.45|116.94|115.67|114.12|113.5|112.93|112.95|113.6|115.15|111.1|113.21|111.91|103.78|108.62|114.66|114.99|117.7|116.31|115.63|121.72|122.97|130.4|131.68|131.93|130.7|131.32||133.08|129.61|130.52|131.59|131.86|127.12|127.76|131.97|129.61|129.73|129.9|135.86|133.04|129.45|129.04|132.33|134.65|137.89|140.37|141.04|141|138.7|141.3|137.13|136.99|138.76|137.2|136.01|129.23|132.39|127.37|128.02|135.22|133.94|138.58
00552|19158|/indices/ise-30|INDICES:TR|140.88|142|140.62|137.97|142.04|140.31|138.13|137.68|141.69|151.45|153.4|144.39|146.23|149.15|155.83|153.93|150.04|144.43|150.55|144.2|139.4|136.51|140.97|142.65|152.33|147.75|153.79|161.55|161.06|163.04|158.29|157.38|147.65|151.93|150.58|155.29|157.09|163.05|155.8|160.21|164.29|153.38|154.22|158.49|157.99|137.72|127.86|127.87||121.77|119.11|114.21|114.48|119.08|113.81|115.04|110.3|105.78|106.27|104.55|107.39|102.95|98.92|99.64|101.78|90.74|97|101.29|105.99|106.19|106.62|109.52|112.84|108.56|111.92|108.87|103.99|108.24|110.76||||||122.44|121.41|113.56|112.04|114.67|108.01|101.78|92.28|112.79|111.51|130.65|125.31|127.66|120.28|116.26|122.11|123.65|124.33|130.39|127.24|134.79|136.06|136.78|133.16|135.85|137.06|140.42|138.77|138.47|141.1|145.04|138.63|138.81|133|131.65|138.54|142.41|146.2|136.84|132.9|125.84|128.08|114.39|119.21|||||||119.1|116.59|116.61|118.79|116.47|119.26|120.62|114.16|121.96|123.69|124.18|117.57|130.41|109.55|91.82|98.48|107.88|117.45|119.45|130.83|133.37|138.37|143.65|140.12|146.86|158.16|162.7|167.47|164.16|163.35|170.41|169.14|167.7|175.63|178.11|184.73|181.08|174.93|168.3|165.56|163.35|164.98|164.66|168.05|162.78|168.42|168.26|167.91|171.45|173.77|162.05|163.29|159.54|161.23|148.81|153.86|144.7|144.05|142.25|140.24|139.49|138.85|139.12|139.92|142.11|136.59|139.33|136.41|125.9|132.14|139.34|139.73|143.2|141.43|140.55|148.34|149.74|159.51|162.18|161.85|160.15|161.21||163.7|158.84|160.32|162.06|162.88|156.62|156.89|162.49|159.44|159.84|159.86|167.94|164.28|159.12|158.74|163.61|166.4|169.98|173.44|174.58|174.88|172.06|175.11|170.14|170.46|172.94|171.28|169.59|161.19|165.47|159.2|159.75|168.92|167.26|173.46
00553|19157|/indices/ise-50|INDICES:TR|109.42|110.21|108.96|106.72|109.83|108.49|106.85|106.56|109.47|116.98|118.36|111.49|112.91|115.04|120.04|118.69|115.86|111.54|116.09|111.23|107.45|105.31|108.86|110.34|117.67|114.14|118.58|124.47|124.05|125.57|121.96|121.25|113.93|117.2|116.13|119.74|121.11|125.68|120.34|123.63|126.71|118.5|119.36|122.27|122.04|106.96|99.33|99.51||94.8|92.72|88.98|89|92.29|88.04|88.92|85.31|81.82|82.29|81.05|83.21|79.81|76.7|77.25|78.92|70.39|75.06|78.45|82.12|82.4|82.75|85.07|87.49|84.15|86.68|84.34|80.61|83.97|85.75||||||94.67|93.78|87.68|86.4|88.47|83.21|78.53|71.28|87.08|86.13|100.91|96.84|98.81|92.98|89.81|94.42|95.5|96.11|100.76|98.42|104.23|105.09|105.58|102.87|104.74|105.92|108.33|107.41|107.32|109.43|112.43|107.65|107.82|103.45|102.63|108|110.91|113.73|106.78|103.77|98.38|100.24|89.65|93.05|||||||92.68|90.53|90.32|92.01|90.21|92.57|93.44|88.53|94.51|95.65|96.02|91.52|101.44|85.54|71.66|77.73|85.33|92.91|94.43|103.53|105.58|109.26|112.97|110.46|116.11|124.99|128.51|131.93|129.57|129.17|134.51|133.92|132.48|138.7|140.35|144.96|142.09|137.55|132.2|130.15|128.79|130.09|130.09|132.57|128.57|132.47|132.06|131.74|134.35|135.91|127.14|128.23|125.56|127|117.51|121.47|114.33|113.8|112.7|111.11|110.36|109.97|110.11|110.87|112.49|108.29|110.51|108.56|100.44|105.25|111.13|111.36|114.07|112.74|112.05|118.27|119.54|127.12|129.01|128.69|127.42|128.28||130.21|126.43|127.39|128.48|128.92|124.02|124.45|128.69|126.29|126.61|126.7|132.84|129.99|126.12|125.78|129.33|131.52|134.41|136.97|137.82|138.15|135.89|138.28|134.38|134.56|136.43|134.99|133.7|127.1|130.37|125.46|126.01|133.18|131.95|136.7
00554|19162|/indices/ise-all-shares|INDICES:TR|104.7|105.41|104.23|102.06|104.89|103.65|102.15|101.97|104.6|111.56|112.68|106.42|107.75|109.62|114.23|113.09|110.54|106.53|110.68|106.14|102.35|100.8|104.39|106.13|112.96|109.71|113.41|118.76|118.39|119.41|115.96|115.23|108.67|111.57|110.49|113.78|114.98|119.03|114.39|117.19|119.96|112.55|113.37|115.76|115.95|102.77|95.62|95.79||91.46|89.5|85.95|85.75|88.58|84.37|85|81.54|78.46|78.9|77.83|79.8|76.7|73.83|74.29|75.79|67.83|71.84|74.97|78.38|78.73|79.09|81.07|83.01|79.91|82|79.8|76.4|79.37|80.77||||||88.55|87.47|81.74|80.63|82.58|77.64|73.7|67.3|81.95|81.17|94.88|91.21|93.2|87.73|84.89|89.42|90.47|91.1|95.37|93.2|98.69|99.54|99.99|97.75|99.41|100.77|102.93|102.05|102.18|104.12|106.93|102.7|102.89|98.84|98.17|103.24|105.89|108.2|102.11|99.38|94.27|96.01|86.3|89.11|||||||88.85|86.49|86.27|87.64|86.14|88.44|89.13|84.63|90.45|91.66|92.05|88.24|98.01|82.88|69.45|75.85|83.08|90.02|91.08|100.23|102.27|105.83|109.15|107.13|112.91|121.5|124.75|127.83|125.85|125.86|130.68|130.11|128.59|134.41|135.73|139.44|136.94|133.17|128.35|126.75|125.77|126.93|126.98|129.04|125.46|128.88|128.37|128.26|130.34|131.47|123.45|124.79|122.3|123.56|115.13|118.59|112.12|111.72|110.51|109.07|108.48|107.73|107.4|108.36|109.53|106.29|109.06|108.46|101.12|105.66|111.29|111.56|113.78|112.58|111.97|117.54|118.78|125.29|127.02|125.94|124.58|124.84||126.35|123.28|124.16|125.31|125.61|121.27|122.03|125.78|123.65|124.05|124.42|129.81|127.6|124.26|124.07|126.84|128.86|131.68|133.65|134.22|134.04|131.97|134.13|130.59|130.58|132.37|131.16|130.01|123.71|126.43|121.76|122.45|129.18|128.03|132.29
00557|12860|/indices/egx30|INDICES:EG|593.29|592.31|597.59|601.56|602.2|608.45|601.13|604.23|611.02|611.78|618.39|616.3|621.55|614.9|618|619.04|614.47|618.25||624.94|642.24|651.66|659.64|670.3|666.05|662.59|653.84|652.4|649.57|653.32|654.21|649.09|648.81|657.78|662.51|647.32|644.12|647.33|642.71|629.52|629.62|624.41||625.22|633|636.86||640.92|642.05|632.55|628.39|611.28|625.78|||645.84|642.96|620.04|625.96|619.07|606.61|606.75|598.11|581.98|582.04|597.72|609.29|619.46||623.29|614.29|624.28|634.07|617.7|616.26|635.42|642.64|647.78|667.44|669.6|677.01|679.83||||657.92|655.55|658.95|638.2|652.76|678.68|692.49|703.11|689.26|691.95|706.05|712.27|709.03|719.56|723.63|736.91|742.48|736.75|743.66|752.41|755.68|747.24|743.26|765.95|764.55|739.03|717.23|706.31|714.2|702.82|703.29|706.45|714.08|725.42|725.2|723.74|703.02|704.32|707.59|705.03|713.66|706.79|720.36||715.74|||704.22|703.82|693.36|699.4|715.57|691.25|704.47|708.12|721.9|728.74|729.7|720.37|726.77|722.81|728.72|715.25|718.36|703.38|724.9|720.76|721.48|742.37|751.21|730.68|709.98|732.21|769.11|777.01|799.36|775.62|750.18|767.83|747.69|716.53|707.55|706.64|709.81|703.62|690.87|688.76|679.12|662.12|668.68|678.15|674.48|656.03|681.05|678.14|647.86|645.65|624.65|603.41|576.66|568.92|589.24|612.11|626.73|629.63||653.1|667.43|684.59|671.1|694.01|713.25|721.85|730.59|724.48|727.67|717.18|726.55|728.63|744.49|759.68|769.58|791.65|801.75|797.7|807.14|793.56|787.15|774.9|766.94|768.71|754.56|776.02|786.12|791.87|787.08|801.61|786.17|801.9|818.19|783.54|769.8|740.83|742.27|726.92|706.81|701.46|685.35|713.49|736.52|740.46|752.28|778.54|785.78|754.94|772.1|805.27|823.64|814.16||825.54|842.53|861.27|867.35|871.05|878.33|873.92
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1371.2|1371.5|1372.4|1372.9|1372.1|1368.8|1376.1|1368.4|1369.8|1374.8|1381.7|1381.6|1382.3|1381.1|1378.6|1385.6|1383.3|1386.9|1396.1|1407.3|1414.4|1412.4|1410.5|1407|1407|1404.4|1406.3|1407.9|1412.8|1414.4|1408.4|1401.8|1409.6|1391.8|1386.52|1353.61|1321.11|1296.9399|1271.21|1251.91|1241.34|1238.37|1234.25|1231.1|1229.09|1223.74|1223.63|1219.6|1213.89|1206.35|1201.8101|1198.9399|1194.8199|1191.64|1193.4|1191.55|1188.24|1187.49|1187.41|1188.3101|1190.99|1191|1190.62|1191.89|1188.16|1187.47|1183.36|1193.77|1201.8199|1193.1801|1193.73|1200.55|1200.1|1199.6|1200.83|1199.13|1192.86|1190.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1368.96|1362.77|1355.33|1355.28|1353.16|1351.16|1368.29|1361.5601|1390.1801|1390.0601|1380.67|1384.3199|1379.47|1379.79|1367.3|1374.86|1379.4399||1415.76|1381.83|1377.61|1374.98|1367.4301|1359.5|1349.6|1357.9301|1343.79|1359.02|1373.75|1362.41|1371.92|1366.53|1339.61|1339.9399|1346.65|1347.76|1348.9301|1359.65|1377.84|1370.79|1374.3101|1378.01||1367.05|1364.4399|1380.95|1378.3199|1377.76|1393.16|1387.72|1370.13|1389.14|1390.48|1382.08|1371.71|1353.88|1327.4301|1325.7|1333.0601|1322.8101|||1329.17|1338.01|1324.41|1324.36|1340.76|1353.75|1330.45||1350.92|1380.27|1391.51|1390.64|1396.29|1390.0601|1401.0601|1406.5601|1421.22|1419.72|||||1433.03|1425.76|1423.1801|1438.15|1430.36|1440.4301|1468.88|1488.03|1491.83|1511.61|1512.83|1503.97|1509.51|1501.84|1522.1801|1496.9399|1488.59|1485.38|1485.9301||1478.96|1458.09|1461.6|1440.83|1408.11|1417.54|1437.21|1466.64|1478.63|1474.6899|1452.3101|1444.39|1464.39|1465.23|1456.28|1470.73|1504.8|1529.51|1528.3101|1522.04|1545.9|1550.04|1550.42|1522.16|1517.95||||1507.59|||1493.02|1471.02|1438.0601|1443.59||1377.1899|1377.1899|1388.11|1380.83||1319.78|1303.34|1302.26|1304.9301||1276.05|1307.15|1288.04|1323.04|1355.87|1382.27|1388.0699|1348.46|1386.3199|1409.27|1411.42|1427.45|1440.0601|1450.1|1462.34||1495.9399|1501.03|1521.12|1519.6|1497.59|1486.49|1488.3101|1472.03|1486.0699|1495.04|1515.23|1513.8199|1516.5601|1502.48|1505.84|1520.49|1523.05|1517.05|1545.4301|1563.35|1575.34|1585.86|1587.55|1581.42|1587.4301|1605.48|1594.95|1582.54|1564.78|1563.49|1559.67|1560.33|1562.75|1552|1569.1801|1565.28|1555.46|1541.03|1555.0699|1564.04|1580.6801|1598.7|1586.16|1577|1573.33|1573.8101|1558.28|1565.39|1514.38|1518.27|1488.88|1487.63|1482.17|1500.79|1519.87|1531.1899|1560.59|1555.02|1571.97|1584.67|1584.76|1575.36||1569.05|1572.6|1572.17|1591.5699|1583.28|1562.45|1555.65|1558.09|1566.97|1554.9|1569.39|1574.5601|1591.41|1610.24|1637.47|1616.74|1625.91|1611.59|1600.86|1567.11|1539.77|1542.59|1545.84
00568|29146|/indices/ftse-pakistan|INDICES:PK|248.74|247.55|245.96|246.36|246.9|246.45|249.65|248.79|254.62|255.78|252.9|254.07|253.34|252.31|250.06|252.74|253.68|265.69|265.69|259.08|258.11|258.13|257.14|255.63|253.97|255.81|252.46|255.52|258.38|256.92|258.62|257.05|250.92|251.7|253.86|254.44|254.86|256.85|261.68|260.61|261.48|262.31|259.9|259.9|258.61|262.95|262.48|261.5|265.13|263.84|260.47|263.98|265.16|263.31|260.99|256.62|250.48|249.43|250.9|249.71|250.92|250.92|250.92|252.89|250.37|249.88|253.35|256.97|250.85|256.72|256.72|262.42|265|263.53|264.45|264.43|265.44|266.35|267.09|268.7|273.71|273.73|273.73|273.73|273.73|270.66|270.16|274.04|270.14|272.59|279.27|284.41|284.25|291|290.73|287.01|288.09|286.01|290.48|285.14|284.09|284.09|283.69|285.17|285.17|279.82|280|275.9|267.9|267.9|272.03|278.04|280.23|278.36|274.27|270.69|274.22|273.7|271.48|274.92|282.26|287.02|285.71|283.51|288.19|288.29|290.02|282.68||278.39|278.39|278.39|278.39||286.9|286.9|282.05|274.76|276.77|262.55|262.55|262.83|266.6|265.23|249.68|249.68|246.76|245.05|246.69|237.91|237.91|245.63|241.5|249.98|256.93|262.7|264.13|255.85|266.73|271.07|271.64|274.96|277.38|279.7|282.59|289.56|289.56|290.28|294.38|295.74|289.74|284.85|284.82|281.8|285.04|286.51|291.07|289.39|289.68|286.12|285.98|290.48|290|288.85|294.95|298.81|301.73|304.04|304.46|304.61|306.79|310.34|308.18|304.69|301.44|300.75|299.15|300.33|300.66|298.98|303.16|303.57|300.67|296.81|300.06|303.38|307.89|312.41|309.14|309.37|308.29|307.69|304.14|304.38|294.27|296.5|290.06|288.52||291.67|294.13|296.11|301.97|301.04|304.85|307.36|307.49|303.95|301.46|301.46|301.54|303.43|308.78|307.94|304.37|303.32|304.06|305.66|303.2|305.98|306.74|310.74|314.78|323.15|319.5|320.61|316.37|313.2|305.11|300.84|301.02|301.23
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1062.1|1072.4301|1061.6801|1054.97|1057.37|1056.23|1059.8199|1068.26|1068.12|1058.58|1054.8199|1063.9|1077.9301|1072.13|1080.47|1083.11|1083.1|1079.27||1104.54|1099.1899|1088.24|1100.59|1098.34|1099.66||1106.28|1101.98|1100.6801|1100.22|1101.25|1108.4399|1116.59|1106.38|1110.11|1101.17|1098.99|1101.55|1102.73|1096.85|1101.3101|1100.72||1143.5699|1154.8101|1143.17|1137.1899|1138.59|1131.26|1147.6801|1127.25|1136.63|1141.41||||1147.59|1145.84|1144.08|1150.28|1151.7|1153.89|1169.11|1176.64|1187.6|1172.22|1176.5699|1159.6801|1171.96|1177.0699|1181.3199|1193.5|1202.0699|1206.6899|1216.4399|1214.49|1218.62|1215.96|1223.01|1232.92|1228.54|1229.41|1236.84|1225.14|1218.8199|1218.6899|1222.4|1211.83|1201.17|1208.85|1208.89|1206.36|1206.42|1209.1|1224.29|1221.76|1221.09|1227.24|1231.9301|1236.9301|1232.3101|1231.96|1231.59|1227.78|1226.04|1229.0601|1226.9301|1230.36|1227.38|1236.78|1230.5699|1230.59|1242.5601|1236.54|1237.8|1234.54|1223.54|1234.72|1236.63|1244.4|1236.5601|1232.03|1239.23|1244.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|375.83|375.13|372.75|372.97|372.97|368.09|364.85|361.58|360.1|360.1|360.39|365.26|366.64|368.83|368|366.24|366.36|369.41|376.19|378.71|380.42|373.37|360.63|363.29|363.29|362.91|363.38|364.95|367.04|365.44|362.74|358.55|353.7|353.04|351.23|350.95|349.75|349.39|325.84|317.67|315.81|314.69|313.92|313.92|313.79|311.51|313.05|313.13|319.83|320.71|321.3|319.88|322.34|325.92|324.99|324.99|324.99|326.37|329.43|328.77|325.72|320.94|314.48|311.4|308.74|309.51|310.06|311.57|310.96|314.15|315.98|316.98|326.6|333.83|333.83|335.46|336.33|342.72|343.23|341.85|337.06|337.31|336.78|340.69|341.81|338.12|346.59|348.8|352.25|353.17|352.24|354.3|358.2|361.57|361.41|358.12|359.13|356.21|353|349.74|337.8|337.8|337.61|341.29|349.82|351.59|333.46|319.55|304.03|304.03|299.52|299.25|295.24|291.47|292.03|291.94|289.73|291.39|290.34|291.02|289.93|288.92|288.5|288.02|288.02|288.02|288.52|292.54||293.26|293.26|294.1|293.68||291.97|292.21|290.74|288.74|290.42|289.48|292.31|292.85|294.84|295.25|295.66|295.66|298.83|297.34|298.12|299.45|301.1|301.9|300.08|296.62|296.74|295.48|291.9|291.68|292.25|292.37|288.99|292.38|295.26|297.09|297.09|293.54|292.98|294.21|293.45|293.45|293.63|296.77|300.36|300.17|301.42|299|301.57|301.99|302.88|304.05|304.28|304|304.29|305.17|305.17|308.12|307.87|307.87|307.47|308.69|308.84|309.18|310.23|315.13|315.75|316.31|316.96|315.76|318.26|316.86|317.74|323.83|325.38|326.15|325.82|320.37|317.66|314.64|313.75|314.66|314.01|317.04|320.09|321.79|319.74|319.93|321.35|320.94||320.62|319.25|316.14|319.25|326.88|326.88|335.19|335.24|344.09|347.51|348.38|349.18|353.77|357.28|360.3|360.3|359.92|361.66|362.21|364.02|366.79|365.17|362.96|365.43|366.98|354.99|354.99|354.99|356.12|355.6|346.87|336.7|329.38
00588|13376|/indices/merv|INDICES:AG|409.64|417.16|420.53|425.81|415.67|423.76|419.55|418.08||438.22|438.72|445.75|450.21|445.51|451.4|450.98|439.19|442.9|443.73|435.8|439.22|427.92|430.21|436.68||440.73|440.68|436.8|435.47|428.05|432.41|429.72|419.01|415.6|419.43|431.09|431.28|429.03|444.09|442.28|431.18|433.4||435.63|449.36|437.42|420.78|420.32|411.53|420.16|448.28|467.15|448.24|444.27|||456.16|462.99|463|452.94|448.8|431.03|432.64||443.81|443.38|453.97|460.12|451.38|429.25|404.12|428.08|431.65|434.41|442.99|451.58|449.6|463.92|466.02|477.29|477.52|479.02|476.31|485.17|448.81|439.6|435.85|446.38|455.13|460.41|459.71|450.14|469.99|485.26|483.15|494.09|494.92|500.84|506.79|504.46|509.85|503.92|512.79|510.63|517.79|528|532.8|531.5|530.29|525.19|527.19|532.88|539.2|527.73|526.8|524.33|510.58|503.15|503.48|499.55|501.54|494.45|492.45|465.98|464.08|459.55|448.89|418.7|||416.77|419.97|420.06||420.37|416.06|404.68|412.13|406.63|405.15|409.6|416.15|421.01|417.1||411.27|410.43|413.67|399.59|402.33|399.49|410.63|406.49|418.02|418.07|414.68|413.84|425.44|426.26|424.4|432.3|436.89|442.42|440.69|434.5|429.23|424.79|432.36||427.81|436.75|430.9|440.9|433.25|436.77|412.62|396.55|414.5|415.2|425.13|432.24|414.29|419.06||436.9|435.09|442.49|449.09|456.12|464.98|472.34|476.77|473.94|475.26|475.42|477.48|473.09|475.77|483.97|483.52|476.99|475.55|480.28|478.86|487.9|490.15|484.54|484.64|487.07|488.43|497.31|496.26|495.62|500.8|496.41|474.66|475.96|472.99|475.31|475.24|470.51|467.64|460.19||463.26|477.09|473.31|478.94|488.57|491.99|493.23|496.46|494.59|490.77|486.26|484.92|488.85|488.84|502.01|497|508.64|514.64|517.44|518.18|519.97|528.53|524.44|529.72|540.05|545.68|536.11|544.79
00589|13317|/indices/ibg|INDICES:AG|15988.4102|16159.2695|16225.5195|16409.5195|16119.9404|16289.6602|16246.9502|16215.1904||16795.0703|16835.8594|16995.0898|17129.5996|17056.5195|17204.6699|17154.6094|16860.6602|17013.8906|17010.0195|16837.4902|17010.4805|16680.5801|16724.8398|16948.3203||17069.0703|17105.4609|16991.0098|17003.8906|16847|16964.4297|16922.8301|16672.0703|16551.4199|16664.9004|16998.7207|16963.3594|16899.9297|17262.5801|17228.4004|16909.4902|17055.8398||17136.5703|17501.5391|17190.2109|16730.9297|16743.5195|16536.1406|16821.1094|17583.3809|18030.3301|17457.4395|17420.1094|||17743.5703|17938.8496|17875.1699|17553.6191|17463.1895|16934.8203|16928.4395||17256.0293|17174.9395|17403.5195|17690.1504|17359.5293|16737.6504|16092.04|16814.4902|16988.3809|17060.5605|17275.0098|17522.3691|17469.8906|17944.9004|17987.2598|18375.8496|18412.4395|18503.2695|18478.8203|18571.1895|17648.5293|17411.6895|17256.3398|17465.6699|17660.1895|17716.0703|17717.4004|17562.1094|18100.7305|18516.8691|18421.4805|18730.2109|18823.0605|19056.4004|19246.7891|19100.6504|19223.9102|19046.8105|19292.5996|19251.7207|19449.7598|19733.2891|19814.7402|19754.6504|19718.0605|19681.7891|19700.7695|19793.5|20001.3301|19596.4902|19555.9102|19594.8301|19186.7207|18939.4199|19047.0508|18990.0508|18976.9707|18576.4609|18465.3691|17761.5098|17735.5703|17577.2793|17321.9805|16405.9297|||16331.21|16438.1504|16503.3691||16488.5098|16344.1797|15985.3203|16326.2197|16159.1104|16202.5801|16416.1191|16644.9004|16760.6406|16642.6797||16482.1191|16431.4707|16544.4492|16149.4805|16174.5|16056.4404|16392.9902|16259.6504|16638.3398|16775.1797|16647.3594|16631.9707|16974.5391|17056.6309|17089.7109|17366.0293|17613.7402|17731.6992|17621.8809|17497.1406|17498.9102|17456.5098|17710.9492||17572.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||1976.1899|||1976.1899|1985.49||1977.53||1974.79||||||||||||||||1919.29||||||1912.41|1875.45||1837.7||||||||1791.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||572.01|||569.79|569.79||569.79||567.76||||||||||||||||634.4|||||||598.07||572.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4332.5098|4332.1899|4329.73|4324.1201|4333.54|4327.98|4333.0601|4331.2798|4330.3599|4319.71|4334.46|4338.7798|4330.02|4324|4312.4399|4316.0298|4305.3701|4297.8101|4286.04|4277.5|4253.5298|4262.3198|4259.4199|4245.4199|4267.77|4239.8701|4212.04|4185.1201|4195.8301|4211.3198|4174.52|4176.7998|4161.04|4162.2402|4172.96|4172.73|4150.46|4153.2798|4146.7002|4148.3301|4132.2202|4124.5||4073.76|4051.47|4036.1201|3972.77|3963.7|3906.75|3894.1499|3891.1101|3880.25|3892.76|3895.1101||||3903.9199|3898.04|3913.0901|3988.7|3908.3201|3905.8|3886.9199|3848.6201|3914.6399|3877.1399|3926.5601|3927.24|3874.72|3870.5701|3873.3201|3875.95|3876.28|3877.25|3885.54|3885.54|3873.8999|3885.54|3885.73|3899.75|3899.75|3902.04|3899.75|3899.73|3899.73|3944.97|3941.3999|3947.24|3947.24|3947.26|3954|3954.02|3952.02|3965.3301|3967.02|3967.3999|3977.6799|3975.5701|3972.8999|3978.3799|3977.5701|3981.1699|3979.1299|3979.1299|3973.73|3884|3900.6599|3895.27|3894.3301|3903.3301|3903.22|3903.1201|3879.1599|3901.49|3903.6299|3902.22|3900.9099|3865.53|3852.3|3851.05|3851.05|3838.51|3838.51|3840.3501|3834.99|3835.29|3813.54|||3813.77|3813.77|3813.77||3813.77|3814.0801|3814.0801|3794.02|3852.3501|3758.1799|3824.0701|3694.6899|3697.0901|3699.99|3805.6799|3793|3881.9199|3687.3401|3674.4299|3673.71|3659.6101|3663.8|3655.1299|3650.6899|3652.04|3652.04|3653.21|3631.77|3617.3401|3616.8999|3550.99|3617.3401|3615.1399|3608.54|3576.1399|3403.0701|3350.72|3510.75|3317.9299|3258.0901|3256.8501|3291.5901|3311.6899|3490.1299|3221.1001|3222.77|3222.6699|3224.1299|3242.49|3315.8401|3368.5701|3252.73|3267.96||3274.22|3286.55|3310.1499|3306.8999|3313.6599|3309.99|3458.9299|3312.05|3309.99|3318.02|3414.3401|3345.47|3350.9399|3339.2|3405.8601|3347.8701|3347.46|3457.8101|3348.5901|3454.8501||3456.3601|3456.3601|3379.02|3456.3601|3454.8501|3352.9099|3368.47|3380.0801|3416.0601|3416.79|3418.73|3428.3701|3430.96|3429.1101|3436.5|3462.97|3465.26|3473.02|3432.9199|3463.98|3464.0601|3473.6699||3474.01|3473.98|3473.98|3474|3473.98|3501.3201|3501.3201|3476.28||3466.78|3466.78|3464.3601|3515.98|3480.3601||3451.98|3451.99|3455.4199|3421.72|3419.5901|3452.47|3465.3999|3463.97|3451.8701
00604|14774|/indices/crobex|INDICES:CROATIA|1001.8|971|960.5|966.9||965.7|956.1|952.7|943.5|950|952.5|956.5|948.9|943.4|937.2|929.9|926.4|941.3|941.8|936.7|938.6||934.3|940.7|943.6|953.4|942.7|938.1|942.4|933|936.3|928.9|952.2|968|991.1|980.6|985.8|984.4|983.7|985.9|984.6|983.8||981|952.1|964.2|954.9|944.9|956.9|971.4|981|963.7|951||945.5|945.8|938.2|941.7|940.1|930.8|939.8|942.6|935.7|930.2|934.6|939.2|934.1|934.3|942.2|920.6|923.2|942.8|945.8|952.8|955.1|962.8|916.1|925.1|943.9|945.9|979.3|976.1|995.4|1000.4|976.4|966.2|961.8|947.3|950.1|958.8|946.4|954.1|956|948|934.3|929.1|931.6|929.8|915|929.5|921.2|896.5|894.2|898.8|893.7|879.7|887.1|885.2|895.5||888.5|884.8|881.3|879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|314.46|309.18|305.9|310.39|308.67|309.13|310.74|309.1|308.65|307.86|310.39|314.05|309.85|310.7|311.68|314.03|315.67|||316.22|317.3|314.63|315.25|315.96|316.73||312.75|313.11|310.07|309.71|307.12|303.05|303.94|303.15||303.41|300.41|302.85|299.2|295.4|296.3|294.6|297.36|298.3|294.03|292.27|292.4|293.92|293.4|294.53|298.96|300|292.51||||290.94|289.07|285.74|284.52|282.34|275.14|280.01|286.9|294.47|291.04|293.23|297.76|298.17|288.66|284.87|290.48|291.01|288.05|292.93|296.43|294.29|302.15|307.57|313.26|314.62|313.8|313.81|311.78|310.43|313.06|316.8|320.07|317.76|319.32|324.91|333.63|334.74|333.27|335.75|335.19|326.97|328.63|331.9|332.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1675.1|1669.62|1667.21|1705.3||1693|1656.78|1685.54|1654.28|1639.58|1678.8199|1748.52|1751.25|1887.09|1931.89|1911.13|1923.12|1928.42|1889.05|1880.95|1896.41|1895.4301|1939.55|1972.95|1948.36||1958.02|1988.73|1970.88|1983.49|1968.86|1893.79|1900.5|1877.2|1899.6801|1915.84|1858.6|1869.88|1903.22|1880.62|1893.12|1929.8|||||||||||||||1689.3101|1649.21|1593.05|1570.3101|1601.97|1560.79|1575.58|1606.84|1623.36|1633.1801|1699.6801|1710.6899|1700.72|1628.64|1597.73|1675.96|1747.02|1735.02|1736.6899|1771.4301|1723.71|1748.49|1745.15|1790.87|1805.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8144.1699|8143.3999|8162.8398|8322.8701||8348.2305|8224.5996|8406.0098|8237.0498|8223.1396|8316.21|8771.2695|8497.6797|10115.2002|10403.2598|10442.71|10481.0898|10435.4697|10118.9805|10079.9004|10081.4297|10101.4404|10488.6396|10642.9404|10669.1699||10904.2002|11165.29|11029.46|10972.4404|10725.4404|10204.04|10251.4902|10195.9102|10453.54|10673.9102|10285.6602|10441.29|10568.3203|10492.5996|10432.71|10704.8496||10663.1201|10224.04|9795.7998|9660.1104|9757.6797|9790.5801|9897.0596|9724.0596|9510.0703|8671.3496||||8951.2002|8628.4902|8210.2998|8159.8901|8267.2305|7851.5498|7917.48|8323.4102|8342.7695|8368.6699|8752.4502|8868.0996|9111.1699|8741.7305|8268.21|8673|9049.1201|8768.8896|8575.2002|8706.25|8054.1802|8091.8101|7902.6899|8411.3203|8545.1201|8871.5098|9040.2998|8713.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3018.8999|3010.48|3017.98|3068.72||3056.5701|3015.1499|3058.3799|3019.8301|3011.4099|3067.79|3160.8999|3166.27|3338.9399|3401.6599|3369.3401|3383.0801|3386.6299|3332.7|3323.03|3345.8501|3349.45|3408.6499|3446.28|3414.96||3425.05|3461.3401|3433.1299|3444|3425.02|3327.9199|3341.04|3306.9099|3333.97|3343.98|3269.05|3281.0701|3323.0901|3289.48|3307.8601|3352.3601||3365.8501|3249.47|3173.3999|3141.6201|3125.48|3117.5|3121.05|3139.8899|3072.6699|2978.9199||||3013.9199|2973.1399|2901.1699|2872|2911.1599|2858.6299|2889.77|2929.6599|2955.6799|2969.8601|3059.3899|3064.4199|3044.7|2949.75|2927.8301|3027.49|3131.55|3122.26|3132.21|3182.8401|3124.1201|3160.9199|3169.05|3230.48|3246.3|3290.8301|3307.46|3228.3601|3156.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|853.16|851.01|850.14|850.38|846.89|844.91|843.7|847.05|848.09|848.52|851.39|851.64|855.93|853.88|850.85|849.7|846.12|847.69||845.36|844.04|839.84|842.42|839.33|842.94|841.65|844.16|848.61|837.79|831.34|830.52|829.19|823.47|820.4|819.51|820.53|820.5|824.75|822.23|821.31||828.1|827.78|832.32|832|836.14|837.92|836.5|836.65|841.91|844.48|840.53|844.44|848.13|853.53|851.4|850.09|848.31|843.62|836.71|842.19|843.9|842.23|835.73|838.56|842.88|||||842.93|839.4|844.01|844.56|841.51|841.53|839.79|843.42|847.22|845.2||||||837.18|837.65|836.86|836.42|838.24|839.71|844.2|846.14|843.73|834.71|831.46|831.91|832.1|834.24|834.56|832.94|831.23|830.27|829.78|829.37||826.64|825.91|826.66|827.79|828.23|827.28|825.7|826.43|822.69|820.87|819.33|820.21|826.01|829.73|830.58|829.24|830.03|824.05|821.82|819.74|813.74|812.13||||||||813.34|812.17|810.28|808.35|818.08|819.88|818.66|818.4|820.66|825.2|825.69|827.64|830.07|825.64|824.74|824.16|822.57|820.41|822.38|822.18|819.93|821.72|821.83|823.69|825.34|822.15|821.17||823.67|825.26|830.12|830.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1408.6|1402.7|1390.9|1390.3|1383.4|1376.7|1382.1|1392.5|1398.6|1401.7|1410.3|1413.9|1421.5|1421.2||1422.3|1411.3|1421.5||1418.4|1410.8|1407.2|1413.3|1417.7|1407.5|1400.4|1400.4|1402.5|1378.4|1372.3|1370.8|1365.6|1359.5|1355.4|1350.3|1350.5|1347.9|1352|1348.6|1347.7||1356.3||1361.3|1364.3|1365.5|1369.4|1367.9|1369|1378.9|1376.7|1370.5|1374.1|1376|1380.3|1380.1|1378.8|1377.3|1372.2|1358.9|1367.9|1378.1|1379.8|1368.8|1366.4|1384.8|||||1390|1381|1384.5|1385.8|1383.9|1384.1|1384|1388.3|1396.9|1394.5||||||1381.4|1378.7|1377.6|1377|1379.1|1380.7|1386.4|1389.1|1386.1|1376.5|1377|1373.4|1374.5|1374.8|1374.1|1372.2|1369.7|1369.7|1368.9|1375.8||1367.4||1372.6|1377.1|1372.6|1367.6|1369.1|1379.8|1378|1357.4|1359.3|1367.1|1382.5|1393|1396.4|1400.3|1401.5|1376.6|1370.8|1357|1344.5|1336.8||||||||1330.5|1317|1312.6|1310.4|1322.5|1324.8|1323.9|1327.1|1326.3|1336.1|1336.9|1335.5|1346.6|1340.3|1339.6|1342|1342.7|1333.3|1341.9|1338|1328.1|1331.4|1327.8|1342.6|1347.9|1341.7|1336.8||1338.9|1334.7|1351.8|1351.8|1354.9|1336.7|1350.8|1359.1|1366.6|1360.2|1361.3|1353|1343.5|1335.3||1335.2|1342.5|1324.1|1319|1312.8|1313.1|1314.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1654.24|1637.86|1628.66|1625.88|1620.42|1616.2|1614.77|1604.9399|1602.64|1602.71|1600.6|1600.95|1611.83|1605.64|1611.36|1612.61|1623.7|1632.03|1628.6||1636.47|1629.8199|1630.88|1637.4399|1634.9399|1644.61|1652.72|1655.74|1649.62|1656.55|1668.58|1678.33|1719.15|1719.14|1735.5601|1738.03|1727.1801|1745.33|1758.37|1767.6|1780.98|1768.78||1767.89|1762.78|1774.8199|1781.58|1791.09|1791.97|1797.1|1807.95|1806.03|1806.1801|||1814.33|1815.99|1819|1812.9|1815.85|1815.67|1814.16|1814.92|1823.77|1830.53|1830.23|1829.45|1827.83|1831.05|1837.37|1853.17|1857.9399|1859.15|1864.98|1864.3|1867.4301|1864.73|1871.21|1883.5|1889.09|1889.92|1907.5|1917.4399|1925.1899|1933.88|1936.11|1932.85|1927.67|1931.16|1919.87|1921.02|1908.13|1909.27|1905.62|1916.79|1921.03|1914.29|1904.78|1918.17|1916.84|1907.16|1907.52|1915.6|1903.75|1902.52||1897.48|1893.21|1887.85|1892.66|1888.42|1888.2|1891.95|1885.01|1879.71|1889.78|1891.92|1888.77|1886.13|1887.58|1886.67|1886.73|1898.0699|1902.33|1910.27|1917.85|1905.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|498|511.72|496.66|505.79|508.76|516.29|525.22|525.22|525.22|511.53|504.89||495.77|499.47|501.23|508.72|508.95|528.55||525.58|534.71|526.98|531.71|507.36||487.73|478.6|489.82|489.82|489.82|489.82|477.2|466.65|457.52|466.65|461.58|||447.72|449.12|448.9|467.16||474.46|476.06|479.03|479.22|477.62|483.79|498.62|498.62|||||498.62|494.05|493.35|495.18|507.05|507.05|||506.35|502.48|501.78|496.76|496.65||496.48|504.02|513.14|529.94|531.31|531.31|531.31|531.31|529.94|520.81|534.5|520.81||||529.94|538.84|534.5|521.51|516.95|518.89|518.89|528.28|522.31|522.31|508.62|512.95|508.39|524.54|549.91||555.84|555.84|555.84|555.84|560.41|563.37|565.05|565.37|581.37|584.33|585.7|585.16|585.16|586.75|580.82|562.56|562.56|562.56|565.53|568.72|567.13|571.69|577.62|577.62||580.59|580.59|583.79|||||592.69||588.12|591.32|589.72|586.75|577.12||577.41|576.55||579.22|579.22|573.45|564.32|582.58|594.45|594.45|597.25|591.32|606.38|594.28|594.07|597.03||596.71|607.21|611.77||623.64|621.75|624.44|610.74|615.31|624.44|609.13|612.09|621.22|621.22||648.38|634.69|630.12|637.53|639.13|642.04|655.79|640.5|638.88|643.47|635.75|626.85|640.54|626.85|622.28|614.56|619.12|617.72|620.68|619.32|610.19|620.36|629.49|620.36|615.58|623.11|632.24|641.37|641.37|651.87||660.77||665.33|666.7|666.93|673.53|676.5|671.93|674.53|651.94|629.35|615.65|617.25|612.69|608.12|609.72|605.16|605.16|602.19|596.26|587.13|582.56|585.23|585.02||584.8|584.8|584.99|584.8|584.8|584.8|589.14|592.33|592.33|592.22|592.33|592.1|591.87|591.64|591.41|591.64|591.41|591.19|590.84|590.5|593.47|595.07|598.03|605.76
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|24.64|26.78|24.89|26.02|26.4|27.37|28.2|28.37|28.37|26.63|25.84|24.74|24.74|24.93|25.45|26.59|26.59|29.34||28.93|30.19|28.95|29.94|26.38||23.97|22.92|22.93|22.93|22.93|22.93|22.9|21.52|20.52|21.52|21.01|19.57|19.57|19.57|19.59|19.79|21.73||22.62|22.77|23.13|23.27|23.11|23.8|25.69|25.69|25.69||||25.69|25.16|25.15|25.25|26.78|26.78||26.78|26.78|26.23|26.22|25.61|25.81||25.45|26.39|27.54|29.23|29.25|29.25|29.25|29.25|29.01|27.83|29.62|27.83||||29.01|30.27|29.62|27.84|27.27|27.29|27.29|28.08|25.36|27.71|25.93|26.49|25.93|28.21|31.51||32.39|32.39|32.39|32.39|33.03|33.48|33.5|33.5|35.51|35.97|36.24|36.24|36.24|36.43|35.5|32.89|32.89|32.89|33.35|33.72|33.52|34.17|35.1|35.1|35.58|35.58|35.58|35.96|||||37.4||36.72|37.12|36.91|36.43|35.26|35.73|35.73|35.29|35.29|35.29|35.29|34.79|33.49|36.15|38.04|38.04|38.08|37.12|39.49|37.59|37.59|38.07||37.19|38.85|39.56|41.59|41.59|40.88|41.48|39.32|40.03|41.48|39.98|40.48|41.94|46.04||46.56|44.24|43.49|45|45.23|45.76|48.15|43.42|45.5|46.01|44.47|42.93|45.29|42.93|42.17|40.71|41.44|41.93|41.93|41.68|40.2|41.01|42.52|41.01|41.5|41.5|43.01|44.57|44.57|47.96|47.96|47.96|48.78|48.78|49.06|49.07|50.42|50.99|50.18|50.91|46.83|42.94|40.69|40.93|40.2|39.47|39.71|38.99|38.51|38.51|37.58|36.17|35.49|35.49|35.49||35.48|35.48|35.49|35.48|35.48|35.48|36.16|36.17|36.17|36.17|36.63|36.62|36.62|36.62|36.61|36.62|36.61|36.61|36.61|36.6|37.07|37.3|37.77|40.67
00644|41159|/indices/semdex|INDICES:MAURITIUS|386.02|386.29|387.86|388.6|388.92|389.45|391|389.55|389.29|388.83|388.56|390.34|389.26|389.04|388.12|386.77|386.08|385.87|385.26|384.27|382.78|384.51|384.39|383.48|384.53|385.23|385.44|385.55|385.42|391.57|390.46|389.48|391.1|390.49|390.96|392.88|393.79|395.09|396.39|397.45|396.02|396.46||399.98|400.02|400.12|400.24|399.12|399.12|398.72|397.23|396.33|396.94|398.66|399.04|399.41|399.32|399.25|399.96|401.96|401.46|390.28|390.91|391.43|391.71|391.81|392.15|392.86||392.54|395.73|395.79|394.22|394.48|394.95|395.93|395.41|395.49||396.22|394.64|395.06|397.72|397.03|395.46|396.85|396.78|396.18|396.24|396.07|396.48||397.08|397.01|397.04|397.59|397.56|397.97|396.58|396.11|393.17||392.98|392.16|391.44||390.95|391.53|391.93|392.26|391.65||391.45|391.97|391.54|390.5|390.24|391.34|391.38|390.48|389.84|388.84|389.39|388.18|387.56|388.58|390.09|||390.1||389.98|390.25||390.04|389.98|390.15|389.62|390.67|393.85|391.65|391.94|392.92|393.46|394.49|394.56|396.55|398.19|399.09|400.66|400.79|401.18|400.98|401.73|400.91|401.31|401.84|404.37|405.47|405.35|405.28|405.62|405.38|404.82|406.44|405.71|405.92|404.73|404.45|405.17|405.43|404.92|405.55|406.2|407.84||408.61|409.39|408.32|408.06|407.48|407.05|406.84|406.28|406.02|405.99|405.8|405.4|405.47|406.3|406.07|405.78|405.77|404.88|404.59|404.42|403.79|403.61|404.12|403.72|403.97|403.38|403.62||404.21|404.19|403.49|402.75||402.86|401.7|401.95|400.44|400.34|401.12|402.23|401.85|400.75|399.89|399.78|398.56|398.98|399.21|400.18|401.22|401.16|402.08||401.93|401.95|402.54|403.63|403.45|404.45|405.06|405.51|405.48|406.21|404.79|406.12|406.9|407.71|407.97|408.32|408.92|408.78|408.18|407.86|407.63|407.89|409.71|409.57
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|158.36|158.14|158.22|160.29|160.2|159.17|160.55|160.65|159.71|160.07|161.22|164.79|162.27|165.75|168.45|168.5|168.73|169.03||168.21|167.95|167.84|168.97|171.07|171.68||170.02|171.15|171.42|167.16||163.71|164.57|163.27|167.13|166.57|163.68|164.52|164.04|161.78|161.06|163.59||163.43|162.48|160.3|160.15|160.84|159.12|158.66|159.28|159.81|157.97||||159.77|157.99|154.57|154.37|155.1|150.84|151.46|154.07|153.67|151.5|152.54|153.78|151.8|148.97|149.05|153.61|155.84|153.97|156.2|158.7|155.98|161.7|164.54|168.25|169.38|169.14|170.26|166.1|162.84|163.04|167.37|168.07|168.39|167.71|168.32|167.2|167.98|167.94|165.59|166.04|166.41|168.54|166.68|169.12|170.65|169.82|170.09|167.39|168.35|167.94|167.52|165.2|163.14|165.09|164.26|165.51|164.54|163.72|165.16|165.77|165.91|162.38|163.97|164.05|163.23|163.7|164.67|166.38|165.82|165|161.21|167.64||165.21|165.67|163.75|||159|154.78|156.71|161.28|160.24|160.42|164.48|167.54|163.66|162.94|160.6|159.38|161.64|160.78|158.8|165.36|164.21|170.04|170.32|173.57|170.91|167.8|165.65|171.34|172.69|174.83|174.07|175.09|177.78|175.66|180.01|183.34|184.34|184.4|186.47|185.1|183.12|181.65|180.98|177.49|179.54|178.08|177.25|179.73|175.86|173.83|173.35|167.12|172.16|174.11|173.18|174.82|175.12|179.37|179.28|181.83|181.13|181.73|184.56|182.08|180.69|179.99|181.02|179.37|179.83|179.4|182.57|184.1|186.98|187.58|187.95|188.77|185.19|186.16|183.74|183.31|182.7|181.7|181.97|183.68|185.57|185.11|182.86|183.51|183.12|185.1|185.55|183.23|180.77|182.61|179.06|178.75|178.55|177.19|177.12|172.76|170.97|172.32|169.8|169.34|169.07|166.56|167.27|167.4|167.02|167.56|166.78|168.27|167.97|168.67|167.69|167.2|166.27|166.1|166.05|166.16|166.3|164.55
00659|13384|/indices/msi|INDICES:OMAN|1658.46|1654.16|1641.24|1635.33|1639.45|1638.46|1638.11|1632.47|1644.72|1635.1801|1616.15|1597.48|1594.1899|1607.51|1622.71|1637.67|1652.17|1660.08||1659.36|1659.24|1657.28|1660.79|1660.3|1662.41|1672.55|1672.02|1673.3|1671.41|1669.5|1673.59|1678.02|1679.3199|1685.33|1692.98|1694.73|1714.72|1711.64|1705.47|1698.86|1694.41|1685.02|1708.96|1717.09|1730.2|1753.99|1750.5699|1747.85|1744.61|1747.37|1749.09|1769.25|1780.41|1788.35|1797.02|1816.89|1831.33|1820.51|1846.11|1847.13|1846.88|1848.48|1842.9301|1844.61|1842.78|1862.3|1869.83|||1884.24|1885.01|1889.9|1893.8199|1892.41|1889.38|1867.45|1889.01|1883.05|1880.95|1903.1899||||||1924.58|1948.63|1935.66|1960.9|1971.64|1969|1970.71|1965.02|1966.48|1962.63|1967.9301|1980.92|1983.14|1976.8101|1959.35|1963.16|1952.86|1944.73|1923.01|1922.13|1933.38|1939.27|1937.4|1947.12|1952.09|1967.61|1973.21|1970.86|1978.98|1973.46|1979.91||1983.67|1986.5601|1994.47|2000.1899|2001.83|2003.33|2003.5601|2005.14|2009.76|1997.63|2003.38|2011.9|||||2011.98|2024|2021.1|2013.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||172.31|171.04|170.51|||173.26|170.01|172.63|||168.78|||151.55||166.26|||||168.57|168.9|170.47|||169.36|166.84|168.67|||171.25|174.11|175.03|||148.76|||158.29||203.76||157.63|||151.08|149.12|147.44||145.7|147.52|149.31|151.17|152.98||||148.31|||160.1||||166.74|169.4|172.13||172.13|174.72|176.22|177.31|179.91|182.4|183.82|185.32|185.32||151.83||160.28|||161.91|203.34|188.77|190.58|192.39|194.34|194.2|196.96|199.86|201.67|201.81|201.81|201.93|201.95||||165.26||163.15|162.95|204.43|203.74||200.61|||197.88|194.99|192.1|||189.21|191.03|192.83|||||||165.65|186.97||||||||||||||||205.22||||277.17||292.95|241.92|||||||||||||||206.37|257.52|||277.14|278.44||241.31|||||||||||||||||258.36|245.99|278.84|285.38||259.18||||||||||||||||245.37|257.69||277.19|285.05|280.83|||||||||||||||226|||245.63||278.06|277.29|266.44|||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|24.84|24.85|24.86|24.81|24.69|24.51|24.61|24.51|24.39|24.42|24.25|24.18|24.25|24.41|24.42|24.5|24.44|24.62|23.97|23.67|23.38|23.53|24|23.78|23.91|23.77|23.78|23.93|24.31|24.48|23.92|23.4|22.94|23.06|22.97|22.87|22.5|22.23|22.5|22.56|22.38|22.31|22.04|22.04|21.83|21.47|21.57|21.63|21.52|21.71|21.56|21.4|21.28|21.47|21.5|21.5|21.51|22.04|22.27|22.8|22.91|22.88|22.75|23.18|23.03|23.11|23|23.07|22.86|23.17|22.82|22.57|22.93|22.8|22.83|22.69|22.6|23|23.53|23.77|23.25|23.22|23.02|23.36|23.62|23.82|23.99|24.08|24.01|23.74|23.95|23.86|23.73|23.77|24.03|23.89|23.84|23.76|23.78|23.98|23.85|23.85|23.84|23.7|23.63|23.54|23.08|22.85|22.22|22.22|22.38|22.41|22.41|22.11|21.63|21.33|21.07|21.01|20.93|20.94|20.94|20.77|20.72|20.87|20.84|20.83|20.91|20.86||20.36|20.37|20.45|20.38||20.32|20.34|20.33|19.89|19.57|19.62|19.74|19.84|19.93|19.93|19.93|19.93|19.82|19.86|19.89|19.81|19.83|19.75|19.81|19.96|19.69|19.92|19.84|19.66|19.46|19.46|19.34|19.47|19.61|19.68|19.64|19.91|20.15|20.2|20.44|20.43|20.61|20.68|20.68|20.49|20.49|20.25|20.17|20.35|20.31|20.27|20.22|20.39|20.84|20.93|20.86|20.96|21.1|21.13|21.08|21.27|21.31|21.41|21.7|21.81|21.84|21.85|21.85|21.82|22|22.48|22.55|22.37|22.32|22.32|22.72|22.79|22.91|22.87|22.75|22.87|22.67|22.94|22.89|22.93|22.99|23.11|23.03|23.03||23.31|23.32|23.26|23.26|23.2|22.99|22.94|22.97|22.93|22.72|22.68|22.35|22.33|22.3|22.5|23.03|22.92|22.92|22.85|22.77|22.66|22.66|22.64|22.62|22.38|22.45|22.54|22.5|22.73|22.27|22.32|22.3|21.91
00667|14823|/indices/psi-general|INDICES:PT|2055.51|2024.0601|2034.5601|2070.49|2042.9301|2010.47|2013.04|2057.77|2067.6699|2116.8||2157.6101|2133.8201|2168.6299|2202|2206.1799|2228.55|2235.6201|2238.79|2243.25|2250.8|2262.03|2267.72|2278.0801|2264.54|2245.6499|2247.5801|2269.98|2304.1001|2326.8501|2344.1399|2351.05|2360.25|2337.49|2352.96|2361.6899|2347.7|2358.29|2365.9399|2368.3701|2353.54|2371.55||2377.6201|2342.8301|2351.1001||2341.6599|2342.3701|2401.6799|2427.99|2444.72|2408.6599|||2415.3701|2424.0601|2422.74|2398.3401|2379.6101|2393.6599|2354.3999|2324.3|2358.73|2376.6399|2375.22|2369.9299|2360.9199|2364|2345.73|2288.95|2369.26|2410.76|2402.96|2420.0901|2464.51|2465.1299|2503.48|2491.54|2518.46|2555.97|2565.6299|2556.8601|2537.46|2504.8701|2512.55|2519.1699||2505.8999|2494|2507.6699|2528.0601|2545.95|2533.3301|2551.9299|2583.6899|2577.54|2599.54|2593.3401|2573.45|2616.28|2637.71|2658.3401|2633.29|2661.99|2671.1001|2679.45|2669.95|2653.78|2651.95|2651.26|2645.5801|2615.26|2632.78|2644.3501|2650.3799|2643.1201|2591.51|2636.8201|2613.95|2575.1001|2536.98|2517.5801|2509.3701|2529.99|2533.3|2480.28|2499.5901||2507.8899|2489.8701|2516.6399|||2522.8999|2519.04|2531.5801|2585.71|2553.53|2560.96|2572.76|2607.46|2589.4199|2603.2||2557.5701|2554.27|2547.6001|2516.97||2539.5901|2568.3799|2565.5601|2571|2579.48|2532.9399|2520.5901|2537.9099|2524|2550.4099|2547.4099|2571.5601|2579.99|2512|2575.24|2614.8401|2613.3501|2624.3201|2642.3999|2654.54|||2627.49|2592.5801|2592.9399|2571.28|2613.8701|2634.5|2579.99|2609.6499|2629.3601|2596.8601|2643.8201|2675.54|2656.97|2681.3601|2686.02|2738.8101|2714.22|2764.05||2796.72|2814.76|2810.0601|2806.8201|2805.4099|2801.1201|2803.0701|2824.77|2805.6001|2787.6299|2816.49|2822.26|2833.05|2852.6201|2871.95|2840.49|2857.3999|2868.1399|2857.51|2863.3601|2851.1101|2873.6699|2889.8201|2871.28|2822.3799|2804.1299|2794.9299|2795.29|2777.4099|2764.1799|2761.5601|2786.8701|2820.79|2793.8401|2784.74|2805.1001||2826.74|2816.53|2826.4299|2824.48|2800.3501|2819.53|2833.98|2831.8799|2867.6599|2855.77|2833.0601|2824.25|2877.4199|2871.75|2875.49|2912.6899|2896.53|2915.26|2876.1599|2883.3|2907.26|2880.3799|2846.6299|2841.3701
00671|11319|/indices/tasi|INDICES:SA|2428.21|2431.3799|2436.3999|2431.77|2440.6399|2426.9199|2417.49|2416.4199|2414.49|2404.79|2406.6201|2405.1599|2400.5701|2403.99|2402.5701|2371.73|2366.29|2357.73|2349.22|2349.6699|2352.51|2350.3701|2327.4299|2350.6599|2354.21|2382.29|2377.77|2373.8899|2359.5|2356.55|2342.8899|2333.8501|2325.3401|2325.1899|2325.8701|2296.3799|2288.6799|2281.3201|2270.3101|2277.79|2272.78|2268.5701|2266.21|2265.04|2262.8701|2244.0901|2241.78|2226.1001|2244.79|2245.4399|2275.3799|2272.02|2259.47|2257.4199|2243.52|2253.6001|2245.6001|2253.0801|2248.8601|2248.49|2241.4199|2241.4199|2243.79|2243.29|2244.8101|2259.6101|2255.3701|2239.8401||2239.3701|2244.04|2249.2|2253.02|2253.48|2255.5601|2278.9399|2280.6799|2284.0601|2296.1699|2285.05||||||2268.54|2253.3799|2261.0601|2250.1599|2232.7|2233.9299|2236.05|2240.55|2248.6399|2244.78|2243.8301|2238.28|2231.29|2227.8|2235.3999|2222.1899|2229.2|2249.54|2263.4199|2264.6899|2263.6201|2270.0901|2280.21|2279.6001|2289.4399|2294.6599|2312.96|2319.6101|2327.6699|2337.6299|2333.04|2326.47|2304.8201|2316.3501||2270.45|2271.1499|2263.1001|2265.0701|2272.96|2256.73|2258.1399|2267.5901|||||||2258.29|2237.26|2274.1201|2251.03|2236.96|2253.04|2251.1699|2211.1499|2190.74|2189.96|2155.3701|2193.3899|2220.03|2246.51|2258.49|2253.5901|2270.99|2292.53|2303.25|2290.78|2301.26|2306.01|2318.3899|2337.8|2338.97|2345.4299|2338.3|2338.99|2341.3301|2332.9199|2346.1899|2345.1899|2339.79|2341.2|2335.6299|2324.03|2324.0801|2315.29|2314.27|2309.6201|2317.3201|2319.6399|2325.8899|2327.8101|2336.45|2327.97|2332.8201|2331.0901|2308.5|2306.3|2310.04|2332.04|2325.23|2315.0901|2324.97|2338.3401|2356.3401|2367.1201|2366.96|2363.77|2369.7|2346.1699|2342.74|2344.3601|2348.5701|2345.1699|2363.6699|2358.54|2355.6201|2349.6899|2345.79|2355.9399|2359.52|2358.6499|2359.72|2330.8301|2337.6299|2348.98|2346.6499|2322.0701|2326.05|2355.8301|2358.22|2372.8201|2315.4199|2366.3999|2387.72|2367.53|2313.6201|2292.4199|2291.6599|2274.9399|2244.73|2244.6201|2248.9199|2217.8301|2189.9399|2177.71|2177.1599|2177.3101|2177.3999|2167.8|2164|2167.96|2168.3301|2160.99|2177.8201|2165.73|2160.47|2149.5|2142.01|2160.22|2136.3899|2122.1499|2110.96|2101.6299|2093.6899|2105.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|424.6|426.4|426.3|428.2|430.9|428.9|419.5|416.7|416.1|416.2|418.5|418.5|418.6|420.1|420.6|419.4|419.7||421.1|421.7|420.8|423|421.4|420.5|419.3|420|418.8|418.6|415.9|415.9|417.7|416.2|416.3|416.3|417.7|417.2|417.6|||417.5|415.8|416.8||416.4|416.8|417.2|417.1|417.1|416.9|416.5|419.04|424|422.9|424|||421.1|420.6|420.1|421|419.8|419.2|420.7|423.1|423.6|421.5|421.2|422.9|425.8|428.4|428.9|430.4|432.6|432.8|433.9|435.2|435.4|436.6|437.5||440.6|438.6|439.7|439.4|441.8|441.2|442.4|440.8|442.1|442.4|442.2|441.3|439.8|439.3|440.1|440.9|442.7|444.3|442|443.4|440||440.5||441.5|440.4|439.5|439.5|438.3|439.6|441.8|446.7|446.5|446.4|451.5|451.3|450|450||453.8|449.7|448.9||448.9|449.6|449.1|446.8|447.7||447.6|445.5|447.6|||449.3|444.2|446.2|444.4|447.8|453.7|448.5|445.5|441.8|438|438.4|438|437.3|439.3|434.7|437.6|434.4|436.5|443.8|444.5|459.8|464.5|470.6|475.3|475.2|477.7|484.9|487.5|488.4|491.1|491.8|493.9|492.6|493.3|493.8|493.1|492.9|496.5|494|496.9|499.4|502.9|504.9|508.7|509.7|511.6|511.4|510.9|507.3|507|509||511.7|523|525.4|519.9|521.1|520.6|521.5|525.9|523.3|515.4|509.9|508.8|509|510.4|507|497.7|496.1|495.1|496.8|497.1||497.7|500.5|500.7|501.4|499.1|498|496.2|496.9|496.7|497.8|501.8|503.7|504.6|498.3|497.1|495|495.8|495.5|495.6|498|503.2||505.8|505.6|505.6|504.6|505.9|506.4|508.1|511.6|510.3|510.7|512.4|509.8|508.4|507.6|508.8|508.2|508.3|511.3|512.5|512.4|512.1|512.4|516.1
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|876.58|849.83|845.13|849.77||845.34|839.76|850.67|851.79|866.96|855.87|876.85|877.64|894.02|907.7|920.74|932.86|944.46||917.07|926.68|922.6|941.91|954.81|956.06||959.43|974.7|970.59|944.96|933.01|910.54|902.28|904.9|915.3|919.99|909.85|918.73|932.66|925.11|907.71|934.56||934.49|910.58|890.15|881.85|873.34|867.23|888.21|922.9|899.81|849.67|||851.41|870.79|881.87|856.15|825.13|848.06|803.23|790.71|811.76|831.77|842.99|863.12|906.51|882.83|843.3|825.29|853.95|883.21|862.04|869.92|896.76|877.14|902.51|903.67|971.14|989.13|1009|1008.49|981.96|973.57|945.05|975.65|979.82|968.42|942.01|963.05|981.01|987.22|993.7|990.4|1022.5|989.86|1022.61|1024.3|1015.73|1048.35|1059.95|1078.35|1066.84|1085.2|1098.4399|1112.58|1092.11|1080|1073.34|1120.95|1098.65|1081.61|1099.38|1106.41|1109.98|1100.11|1058.33|1086.52|1072.66|1056.39|1032.67|1042.47|1066.05|1072|1065.53|997.44|1041.66||1056.11|1065.78|1059.6|||1046.51|1050.0699|1047.74|1099.73|1081.41|1093.1899|1115.71|1130.89|1148.28|1160.72|1134.46|1123.14|1140.9301|1127.85|1092.27|1119.9399|1095.4301|1111.37|1112.3101|1126|1112.64|1086.63|1082.75|1120.99|1125.22|1128.64|1139.13|1152.58|1134.39|1103.01|1123.61|1153.26|1173.84|1174.33|1186.3199|1197.53|1190.17|1190.41|1179.3101|1151.67|1158.84|1148.59|1152.13|1175.23|1120.8|1135.52|1179.78|1113.67|1174.52|1192.04|1170.74|1162.79|1147.9399|1190.36|1184.9399|1225.05|1239.63|1227.1801|1243.39|1234.04|1218.17|1222.92|1243.76|1248.96|1273.78|1254.54|1256.24|1289.05|1304.03|1293.62|1307.86|1333.16|1301.54|1322.1801|1318.47|1328.63|1361.26|1360.0601|1372.25|1377.9399|1358.26|1336.87|1318.51|1314.27|1324.5699|1321.9|1316.21|1321.87|1332.5601|1311.89|1311.3101|1311.3199|1300.13|1280.37|1290.59|1268.35|1289.49|1306.11|1287.62|1281.48|1260.99|1255.5|1299.3199|1310.55|1320.12|1300.3199|1307.02|1342.41|1345.8|1359.72|1352.48|1425.53|1397.78|1416.46|1444.24|1420.35|1406.37|1380.09
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|245.37|239.16|237.93|239.48||238.56|237.14|240.82|241.09|244.96|242.82|248.38|248.72|252.91|256.28|259.55|262.12|265.05||258.73|260.99|259.89|264.59|267.36|267.63||268.24|271.49|270.34|263.91|260.66|254.89|253.44|253.96|256.11|256.92|254.43|256.44|259.65|257.63|253.97|260.31||260.12|253.61|249.07|247.19|245.73|244.37|249.15|256.93|251.42|239.5|||240.43|244.74|246.93|240.62|233.29|238.69|227.96|225.64|231.2|235.83|238.04|243.1|252.68|246.41|236.8|232.32|239.97|247.05|242.2|244.09|250.67|246.06|252.62|253.97|270.03|274.39|278.58|278.4|272.05|269.83|263.63|270.67|271.62|268.9|262.38|267.16|271.97|274.22|274.59|274|281.52|274.09|282.22|282.44|280.97|288.81|291.22|295.92|293.24|297.84|300.76|303.88|297.97|294.62|292.83|303.34|298.77|294.98|299.25|300.83|301.11|298.27|288.31|294.61|290.89|286.04|280.32|282.59|287.68|289.91|288.01|271.97|283.33||287.61|288.08|286.5|||283.84|283.15|282.65|295.7|291.69|294.71|300.56|304.67|308.89|311.87|305.95|302.47|306.35|302.31|294.13|300.84|294.84|299.9|300.14|303.19|300.44|293.69|292.75|302.57|304|305.11|307.08|310.66|305.66|297.8|303.47|310.59|315.6|316.36|319.39|322.17|320.37|320.44|317.25|310.4|312.1|309.38|311.44|316.73|303.9|306.8|317.49|304.97|315.53|319.82|314.31|312.71|309.17|320.11|319.22|329.6|334.1|330.94|335.15|332.23|328.75|329.7|335.3|336.71|342.17|337.51|338.98|347.12|350.36|349.05|352.8|359.07|351.57|356.16|355.2|357.78|365.63|364.59|367.56|368.34|362.94|357.6|351.79|350.33|351.9|350.49|349|349.87|352.38|347.27|347.34|347.15|344.76|339.92|342.64|337.65|342.66|346.11|341.52|340.62|335.73|333.89|344.88|348.59|351.36|346.73|347.1|357.1|358.12|361.67|359.82|376.23|369.87|374.03|380.58|374.42|370.5|364.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1313.9|1309.6899|1320.38|1327.37|1341.36|1334.17|1318.64|1309.47|1310.15|1324.76|1336.38|1340.6899|1340.9301|1333.97|1342.77|1350.64|1358.29|1374.16||1385.47|1390.04|1394.5|1392.37|1387.72|1384.98|1389.6801|1399.05|1398.03|1399.63|1397.38|1393.01|1397.34|1403.27|1404.45|1403.14|1406.76|1412.72|1407.6|1385.15|1367.27|1357.25|1349.36||1345.71|1356.22|1367.3101|1379.65|1388.3101|1391.71|1383.3|1374.5|1377.74|1382.42|1381.58|1387.0601|1387.13|1387.87|1386.63||1396.29|1368.8|1359.79|1358.0699|1348.65|1333.61|1327.11|1322.6|1320.61||1319.55|1325.5699|||1329.64|1331.01|1323.7|1324.61|1338.88|1341.8199|1352.13|1359.16|1354.37|||1331.9399|1315.5|1330.1899|1348.9|1366.52|1373.21|1373.84|1375.23|1385.6899|1394.4|1400.49|1403.74|1408.84|1409.42||1418.95|1416.96|1408.87|1411.51|1405.1|1410.2|1409.38|1409.34|1409.34|1391.08|1405.65|1405.4399|1403.2|1402.29|1405.11|1408.36|1409.97|1408.71|1409.5699|1412.87|1411.16|1411.37|1420.33|1430.2|1425.63|1429.12|1432.42|1434.78|1436.78||1442.61||||1438.62|1441.99|1437.3101|1437.5699|1438.89|1435.6899|1435.7|1421.49|1420.0699|1416.92|1404.65|1390.01|1418.48|1416.87|1406.54|1406.5699|1406.84|1411.04|1404.0699|1401.37|1395.92|1391.6899|1377.51|1373.4301|1365.92|1319.8199|1379.45|1484.3|1409.05|1424.29|1413.2|1404.95|1398.14|1385.79||1382.13|1380.4|1384.5|1376.36|1373.15|1391.54|1404.29|1416.33|1421.36|1422.97|1425.36|1425.28|1430.73|1425.67|1425.58|1422.23|1418.0601|1421.6|1429.12|1435.64|1436.8|1427.15|1427.6801|1439.36|1441.3101|1445.47|1445.3|1440.03|1439.01|1423.86|1410.35|||||1446.5601|1451.72|1451.3101|1458.71|1455.96|1453.03|1444.72|1443.61|1442.0601|1437.17|1437.1899|1434.21|1432.14|1430.49|1427.51|1428.8101|1434.88|1429.5601|1433.13|1434.89|1450.27|1447.34|1442.27|1435.79|1426.96|1440.0699|1431|1437.3199|1440.83|1428.53|1419.96|1441.24|1442.85|1425.17|1419.09|1413.5601|1406.4|1413.95|1413.3||1400.1801|1392.1899|1386.34|1394.45|1390.65|1383|1378.51|1370.9301|1362.59
00688|29191|/indices/pfts|INDICES:UKRAINE||49.5|50.31|49.19|49.86|49.49|49.28|49.6|49.44|48.95|49.66|50.08|49.82|49.71|50.45|51.2|50.32|50.78||50.29|51.51|52.09|51.37|51.82|52|51.93|51.34|50.63|51.17|51.56|52.19|50.73|51.17|51.08|50.83|51.42||51.76|51.12|50.79|52.85||||51.88|51.93|55.27|55.68|55.75|54.47|55.06|55.92|56.54||56.2|56.18|56.21|55.76|56.08|56.55|56.47|56.39|57.79|58.5|58.48|58.34|57.8|57.74|57.42|56.13|55.68|55.52|55.7|55.75|55.79|55.63|55.41|55.64|56.14|57.06||56.88|56.46|56.96|56.8|56.62|57|57.2|57.55|57.77|58.1|58.52|58.38|57.93|59.77|58.52|57.51|58.65|58.42|57.73|58.82|58.5|56.16|56.23|56.11|55.84|56.46|56.77|57.05|57.1|55.94|54.51|54.48|54.49|54.71|54.79|54.5|54.6|54.54|54.35|54.11|54.35|54.33|||||||55.53|54.45|54.56|54.53|54.8|55.23|54.72|54.75|54.12|54.89|55.01|54.49|54.76|54.43|54.28|54.05|54.06|54.12|53.74|53.23|52.99|53.54|53.76|54.11|53.16|54.05|53.6|53.29|53.21|51.47|50.59|52.88|53.98|54.2|54.21|55.91|56.38|56.34|56.92|57.11|56.7|56.62|56.47|56.72|56.77|57.19|57|56.98|57.36|57.85|57.98|58|57.88|58.4|58.15|58.12|58.15|58.19|58.57|58.53|58.27|58.12|58.16|58.48|58.73|57.9|58.69|59.18|58.16|58.63|56.71|57.04|57.46|57.33|57.3|56.97|57.16|56.22|56.79|56.55|56.32|56.18|56.46|56.74|56.4|56.06|55.71|56.37|56.51|56.42|||57.18|56.99|56.84|57.6|57.16|56.98|57.42|57.26|56.19|56.8|55.79|55.16|55.85|55.93|55.89|55.81|55.87|55.92|56.17|56.24|56.49|56.84|57.13|57.49|57.05|57.23|57.94|58.61|58.85|58.95|59.52
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|431.66|430.22|434.73|426.86|424.18|413.77|410.66|399.2|406.44|406.38|410|410.9|404.92|409.9|420.1|422.37|413.99|410.1|416.39|413.44|410.48|414.26|418.69|416.42|426.17|426.34|423.37|423.09|421.79|425.22|423.61|417.76|422.13|421.31|426.14|414.48|420.57|420.85|430.18|||433.17|448.42||447.83|451.58|443.69|427.27|415.53|408.94|406.17|406.76|407.51|411.99|414.76|418.06|410.12|401.61|408.06|413.25|394.04|387.34|379.37|371.74|368.62|382.05|384.19|381.45|390.22|374.59|368.89|378.79||360.28|361.01|354.89|348.11|353.15|355.86|365.27|362.84|368.13|376.95|371.48|371.75|384.98|384.58|382.47|372.54|361.54|355.5|351.99|354.17|352.4|357.68|358.81|355.02|355.1||351.95|334.17|329.38|323.28|332.21|339.76|336.15|337.46|335.55|323.39|313.94|312.97|317.35|314.75|312.66|316.16|314.17|314.15|318.95|314.97|320.05|311.14|329.21|331.44||339.9|335.84||||342.28|337.63|343.93|341.37|342.71|329.2|333.65|339.39|340.67|346.95|350.09|355.06|358.26|352.14|344.8|335.94|335.89|338.21|348.41|358.78|353.86|356.28|363.96|368.14|364.5|369.7||374.05|375.1|380.1|370.56|372.81|379.74|370.6|374.53|382.78|379.03|386.38|379.68|383.74||373.32|377.81|377.32|375.84|374.29|377.6|368.43|379.49|385.85|380.23|373.64|373.27|387.82|394.39|384.96|402.96|408.73|413.58||425.72|403.45|395.17|396.19|399.27|398.8|388.07|390.24|390|390.75|388.47|388.66|391.51|391.72|394.79||388.04|385.92|386.63|387.17|385.88|380.92|373.76|359.01|350.95|353.55|353.82|358.45|363.98|369.2|369.6|364.49|364.92|373.85|363.79|368.68|365.41|365.1|373.99|365.42|368.38|360.7|367.65|360.38|366.43|363.49|357.49|367.5|369.13|382.52|386.88|383.06|390.13|383.25|388.72|393.8||391.25|396.34|401.97|398.34|396.03|407.58
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|422.87|421.8|415.76|416.96|415.6|416.59|417.9|422.69|423.49|424.41|427.2|433.02|438.56|444.1|450.74|455.04|454.85|454.55|447.31|446.04|448.24|447.02|450.89|457.13|455.56|460.44|461.94|467.62|463.26|456.81|455.97|452.28|448.42|444.23|444.71|443.66|437.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|139.58|136.02|132.75|133.27|136.08|137.21|135.88|136.06|139.47|138.28|138.61|140.27|139.73|142.3|144.08|145.91|146.03|147.88|146.27|148.07|151.51|149.57|150.69||150.73|150.39|151.11|151.53|148.96|148.5|147.16|145.67|147.27|147.86|149.28|149.64|151.5|152.61|152.38|152.31|151.95|152.73|148.61|149.03|150|148.87|147.25|148.19|150.31|150.81|152.71|147.93|142.46|142.13||143.35|142.91|144.54|137.81|135.58|139.44|136.47|133.55|136.93|139.22|138.36|138.88|141.45|140.25|134.76|134.59|136.59|138.3|137.55|138.77|141.92|139.7|143.51|147.61|151.84|155.71|153.94|154.48|150.51|149.29|145.56|151.87|153.43|154.24|151.32|152.47|153.85|154.7||158.99|162.27|159.59|162.37|163.52|162.11|163.7|167.17|169.99|169.83|171.71|171.3|170.28|168.36|165.92|164.34|165.65|163.45|166.53|162.52|163.44|168.46|166.2|168.4||167.72|169.51|170.1|169.98|178.96|179.96|180.34|173.88|166.66||168.95|162.6|159.79|155.31||156.27|153.93|151.15|153.91|153.99|153.18|152.64|158.43|161.66|163.35|159.92|151.98|154.97|154.75|149.39|149.2|148.6|151.23|150.19|153.09|154.64||151.3|156.62|152.12|153.09|151.87|153.83|152.9|151.14|147.02|148.62|151.18|149.91|150.98|149.59|151.06|152.28|150.36|148.33|138.68|134.45|131.84|133.86|132.14|131.46|133.23|127.4|129.98|131.73|131.87|130.88|136.15|141.78|142.28|145.28|147.53|144.48|141.14|138.92|140.73|145.87|143.32|144.27|144.96|145.35|143.54|146.47|147.06|147.67|151.86|152.9|153.96|150.48|151.86|156.05|156.24|158.64|158.98||154.65|156.32|156.48|157.31|159.8|159.16|157.23|155.22|160.24|161.58|161.67|163.19|165.55|166.86|168.66|170.64|167.54|167.35|168.71|170.38|168.43|168.26|167.4|168.84|168.42|162.74|167.13|169.54|170.39|171.03|169.57|168.09|170.04|176.16|175.59|176.25|173.81|172.89
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|874.14|853.95|835.39|838.17|853.28|862.44|852.58|860.78|878.89|874.86|879.49|891.28|893.16|907.93|922.77|932.61|929.33|936.2|932.36|934.14|953.73|946.93|954.14||948.47|944.86|952.12|953.81|939.69|930.17|920.02|906.51|909.32|912.8|919.67|921.31|924.09|930.74|928.99|926.61|928.11|936.68|919.83|919.3|916.24|911.28|901.15|905.53|919.73|917.92|923.24|896.78|860.08|861.94||870.64|869.75|874.95|841.25|833.99|853.81|833.99|815.52|832.37|844.94|835.42|839.98|860.03|851.41|818.06|813.08|832.18|839.47|837.77|844.71|859.21|846.14|862.87|885.9|915.98|935.42|927.44|930.01|908.64|895.52|880.66|914.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|58.49|58.19|58.27|58.34|58.76|59.24|58.75|58.3|57.97|58.22|58.17|59.07|59.59|59.55|59.81|60.22|60.35|60.99|60.58|60.24|60.14|59.66|60.21||60.14|60.68|60.64|61.23|61.24|60.99|60.88|60.79|59.41|59.3|58.92|59.26|58.99|59.1|59.39|59.51|58.74|59.09|59.31|58.84|59.22|58.54|58.02|57.09|57.48|57.74|58.52|58.35|56.99|56.54||56.4|55.95|56.39|55.46|54.75|55.66|54.15|54.08|55.71|56|55.42|55.22|56.02|54.92|53.75|53.01|53.75|55.13|56.09|55.35|56.21|55.57|57.02|56.81|58.95|59.82|59.25|58.84|58.68|58.37|57.89|58.32|58.85|58.75|57.87|58.13|58.09|59.14||59.83|59.89|59.76|60.39|60.55|59.92|60.15|60.15|60.07|60.44|59.91|60.31|59.94|60.12|59.5|59|59.41|58.88|58.78|58.27|58.16|58.75|58.7|58.86||58.45|58.56|58.78|58.44|58.38|58.3|59.16|60|58.91||59.91|59.83|59.53|59.05||57.97|57.36|57.02|57.82|58.14|57.39|57.78|58.6|58.83|58.6|58.47|58.03|57.77|58.6|57.64|56.96|57.18|57.52|57.21|57.14|56.83||56.52|57.19|56.9|57.72|58.06|58.05|58.17|57.69|58.28|58.58|59.14|59.05|59.14|58.84|58.77|58.91|59.42|58.78|57.32|56.27|56.4|56.6|56.27|56.22|55.85|54.93|55.13|55.69|55.66|54.77|56.21|56.77|57.14|57.21|58.27|58.17|58.14|58.08|57.92|58.05|56.74|56.71|56.82|56.68|55.93|56.08|56.9|57.02|57.86|58.3|58.52|58.74|58.64|58.24|57.86|57.99|57.83||57.77|57.89|57.32|57.27|57.55|57.27|57.33|57.46|57.61|57.43|57.25|57.33|56.96|57.46|57.64|57.14|56.58|56.46|56.8|56.97|56.44|55.79|55.65|55.09|54.63|54.15|55.09|54.81|55.01|54.9|55.21|55.63|55.21|55.15|55.29|55.85|55.77|55.66
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|55.27|54.47|54.54|54.7|54.87|55.58|55.02|53.88|54.13|54.39|54.92|56.61|57.65|57.17|58.22|59.33|58.21|58.94|57.26|57.35|56.56|56.13|57.75||59.15|60.05|59.83|61.3|61.56|59.29|59.42|58.85|56.66|56.91|57.04|57.66|58.04|58.64|58.39|58.71|57.69|59.28|58.58|57.3|57.01|55.9|56.13|54.8|55.98|57.95|58.27|56.45|52.84|52.25||52.93|51.85|51.39|49.1|49|50.27|46.77|47.23|49.61|50.74|50.26|51.39|53.56|52.27|52.08|50.77|49.98|50.78|52.33|51.13|52.63|52.69|53.92|52.12|55.5|57.85|58.42|58.27|57.06|56.88|57.26|57.04|58.54|59.56|58.8|58.62|59.06|60.72||62.58|64.97|63.46|62.97|63.76|63.13|65.09|65.96|66.83|66.61|66.92|69.08|69.35|69.76|69.51|68.59|69.03|70.27|69.92|68.36|69.06|69.19|67.16|66.09||66.38|66.72|64.66|63.19|62.25|62.8|66.08|66.91|61||64.62|65.89|65.69|64.83||65|62.05|62.28|65.58|67.03|67.5|70.25|70.83|72.78|74.03|72.47|69.92|70.84|72.16|68|67.88|66.59|69.36|69.25|72.23|70.88||69.45|71.39|71.02|73.08|73.59|74.3|74.52|72.08|73.45|75.59|77|79.56|79.41|79.59|79.47|78.11|78.17|75.33|76.12|75.25|75.08|77.78|78.44|79.25|78.36|75.91|75.56|77.22|76.89|72.88|75.47|76.09|78.75|78.88|80.69|81.25|79.44|81.09|82.53|84.38|82.09|82.75|83.78|84.75|84.97|84.25|85.5|83.34|84.62|85.94|86.06|85|85.75|87.44|88.84|87.47|89.59||91.12|91|89.38|89.98|90.28|89.5|89.5|88.75|87.75|87.56|87.28|87.28|85.77|86.09|85.94|84.47|84.25|85.44|85.88|85.62|84.2|83.72|82.66|83.55|83.14|82.02|85.39|86.56|87.41|87.16|89.14|90.5|88.56|90.5|91.86|91|89.66|88.92
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|42.53|42.15|41.77|41.23|41.5|42.23|42.13|41.52|41.68|41.86|41.75|42.47|42.4|42.27|42.43|42.75|42.81|42.92|42.53|42.08|41.82|41.66|41.85||42.06|42.27|42.05|42.67|42.5|42.22|42.12|41.91|41.28|41.15|41.03|41.25|41.13|41.2|41.07|41.05|40.72|40.87|40.96|40.76|40.78|40.37|39.72|38.93|39|39.17|39.62|39.33|38.98|38.68||38.73|38.57|39|38.42|38.03|38.67|37.63|37.55|38.3|38.73|38|38.08|38.48|38.27|37.8|37.27|37.7|38.18|38.73|38.15|38.67|38.57|39.45|39.3|40.1|40.63|40.65|40.1|39.9|39.98|39.55|39.62|39.83|39.95|39.15|39.33|39.67|40.19||40.47|40.9|40.47|40.67|40.67|39.97|40.23|40.53|40.08|39.95|39.78|39.97|39.66|39.78|39.47|39.14|39.25|39.2|39.15|38.54|38.42|38.99|38.94|39.04||38.56|38.56|38.5|38|38.04|37.77|38.29|38.85|37.48||38.54|39.27|38.23|37.48||37.04|36.19|35.79|36.35|36.15|35.62|35.87|36.15|36.67|37.08|36.67|35.96|35.9|36.5|35.54|35.54|35.35|35.4|35.52|35.81|35.6||35.21|35.46|35.42|35.9|35.67|35.87|35.68|35.33|35.33|35.81|36.17|36.1|35.94|36.12|36.1|35.6|35.71|35.17|34.6|34.17|34.08|34.41|34.43|34.37|34.17|33.54|33.67|34.48|34.46|33.73|34.29|34.54|34.82|35.09||35.4|35.48|35.77|36||35.24|35.23|35.27|35.35|35.54|35.65|35.81|35.84|36.46|36.92|36.81|36.71|36.78|36.6|36.81|36.5|36.27||36.27|36.21|36.02|36.02|35.84|35.9|35.85|35.8|35.81|35.78||36.02|35.85|35.75|36.06|35.27|35.33|35.4|35.46|35.41|35.12|34.96|34.89|34.7|34.35|34.15||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|752|752|764|752|758|750|744|748|754|758|762|758|752|768|772|776|760|750|744|738|748|746|720|720|720|752|766|766|776|766|774|772|786|770|800|792|764|764|768|||768|780||768|762|778|788|726|732|738|686|648|640|622|580|576|564|550|568|576|578|574|570|560|560|576|572|582|574|570|584||546|544|536|538|534|544|562|536|536|538|534|530|560|570|554|552|544|540|536|544|536|536|546|536|530||540|520|520|518|520|520|516|516|514|528|518|522|520|520|518|516|522|518|522|516|518|516|526|520||522|522||||538|542|552|534|532|516|516|520|520|526|526|538|532|530|522|524|520|516|522|538|540|534|520|522|526|522||526|526|522|524|514|530|530|528|534|518|530|522|530||518|522|524|520|514|522|516|522|518|516|522|524|524|528|530|534|536|536||536|540|540|542|546|536|532|544|538|546|552|554|550|538|534||536|538|534|536|546|538|540|538|542|542|550|542|546|564|560|560|548|560|540|558|538|544|540|538|542|550|544|544|558|538|524|530|532|534|540|546|552|542|548|554||558|560|572|564|570|582
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|31.33|31.22|31.35|31.58|31.68|31.65|31.38|31.36|31.34|31.7|31.75|32.05|32.31|32.33|32.77|32.81|32.86|33.31|32.83|32.77|32.71|32.58|33.08||33.3|33.62|33.51|34.03|34.34|33.72|33.91|33.81|32.84|32.78|32.87|33.25|33.16|33.25|33.54|33.68|33|33.53|33.73|33.02|32.95|32.81|32.73|32.08|32.44|33|33.42|32.84|31.14|31.2||31.77|31.1|31.23|30.32|30.15|30.64|29.27|29.07|29.92|30.52|30.12|30.54|31.55|30.55|30.02|29.02|29.52|29.82|30.88|30.35|30.52|30.18|30.98|30.82|32.69|33.5|33.5|33.5|32.75|32.7|32.1|32.48|32.8|33.15|32.48|32.67|32.72|33.32||34.14|34.59|34.66|34.7|35.23|34.51|35|35.47|35.75|35.92|35.69|36.35|36.09|36.37|36.09|36|35.99|35.87|36.13|35.56|35.89|36.03|35.05|34.88||34.91|35.38|34.47||34.8|34.81|35.22|36.02|34.61||34.84|34.98|35.12|34.53||34.58|33.65|34|34.67|34.89|35.27|35.76||36.35|36.58|36.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|122.15|121.48|121.55|121.72|122.85|123.82|122.43|121.79|121.26|121.85|122|124.8|125.88|126.1|127|128.19|127.73|128.8|127.34|126.73|125.95|125.3|127.08||128.1|129.63|129.25|131.48|131.65|129.74|129.15|128.95|125.98|125.4|125.15|126.02|125.65|126.18|126.24|127.34|125.21|126.82|127.05|124.91|125.78|123.72|123.17|121.58|122.24|124.5|125.65|124|119.26|117.6||118.85|116.73|116.65|114.56|113.3|115.05|110.85|110.39|114.2|116.69|115.48|115.04|118.31|115.94|114.48|111.12|112.26|114.2|117.35|115.01|117.68|117.65|120.02|118.08|123.36|127.12|126.98|126.08|124.74|123.61|124.6|123.95|126.44|127.62|124.96|125.81|125.62|128.39||130.4|133.34|132.06|132.26|133.35|131.84|133.12|134.69|135.39|135.79|134.8|137.93|137.02|137.8|136.6|135.88|136.03|136.38|135.97|134.91|134.02|134.78|133.45|132.84||132|132.25|132.12|129.84|130.19|129.19|133.55|135|128.81||131.19|133.72|133.31|132.34||130.94|127.12|126.25|130.02|132.72|130.97|134.41|136.14|138.03|138.62|133.97|133.66|135.52|137.72|133.34|132.22|132.28|133.44|133.69|136.03|134.84||132.14|135.38|134.69|136.64|137.38|139.56|139.12|135.56|136.62|140.03|140.56|143.75|143.78|142.78|142.7|142.47|142.95|140.53|139.28|136.69|136.31|139.59|140.53|139.91|139.28|134.25|134.75|138.19|137.56|133.12|136.53|137.69|140|141.06|144.19|143.69|142.5|143.84|143.62|145|143.16|142.41|144.25|145.28|142.69|144.89|145.97|144.66|146|149.64|148.89|148.5|149.59|149.81|150.84|149.56|151.28||152.5|152.34|150.34|151.8|151.77|151.25|151.31|150.84|150.25|150.5|149.69|150.19|148.62|149.16|149.28|147.41|146.72|147.44|148.69|148.12|146.38|145.59|144.59|143.88|143|142.09|145.38|145.88|147.31|146.84|147.69|150.62|148.56|149.77|151|151.25|149.78|149.12
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.25|31.43|31.24|31.36|31.57|31.49|31.16|31.62|31.45|31.74|31.95|31.89|32.1|32.17|33.12|33.23|33.16|33.47|33.02|32.98|33.45|33.24|33.48||33.51|34.33|34.12|34.5|34.65|34.67|34.5|34.41|34.04|33.34|33.87|34.2|33.22|33.84|33.08|34.1|33.5|34.45|34.25|34.22|34.04|33.9|33.67|33.4|33.24|33.94|34.02|33.75|32.65|32.62||33.4|32.99|32.95|32.35|32|32.5|31.48|30.97|31.69|32.24|31.8|32|32.88|32.19|31|30.48|31.23|31.89|31.65|31.59|32.5|32.55|33.52|33.97|34.95|35.45|35.4|35.41|34.87|34.55|34.43|34.31|34.45|34.5|34.3|34.6|34.67|34.75||35.4|35.99|36.08|36.12|37.09|36.57|36.84|37.35|37.65|37.83|37.92|38.24|38.25|37.78|37.45|37.44|37.72|37.5|37.62|37.47|38.12|38.41|38.12|37.59||38.27|38.19|37.22|37.81|38.31|38.81|38.44|40.25|38.19||38.34|38|37.61|37.16||37.06|36.75|36.66|37.25|37.25|36.97|37.22|37.69|38.16|38.12|37.88|37.41|37.41|37.59|36.88|36.69|36.22|36.47|36.59|36.78|36.25||35.88|36.55|36.38|37.31|37.5|37.59|37.59|36.5|36.74|37.25|37.12|37.38|37.33|37.12|36.97|37|36.41|36.18|36.19|36.22|36.34|36.75|36.28|36.3|36.09|35.22|35.97|35.97|36.19|35.81|36.18|36.59|36.69|37.25|38|38.03|38.62|38.46|38.13|38.38|38.25|38.72|38.69|38.81|38.03|38|38.23|38.12|38.34|38.84|38.22|38.81|38.5|38.75|39.59|39.25|40.03||40.38|39.53|39.25|39.19|39.75|39.41|39.39|39.37|39.27|39.34|39.47|39.71|39.59|39.31|39.28|38.81|38.59|38.5|38.4|38.69|38.12|37.88|38.46|38.47|39.03|38.31||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.34|31.54|31.1|31.76|31.4|31.74|31.32|31.64|31.48|31.8|31.74|31.74|31.36|32.06|32.28|32.76|32.24|33.02|32.76|32.2|32.54|32.5|32.6||32.8|32.98|33.18|33.4|33.9|33.38|33.38|33.12|32.54|32.26|33.08|33.24|32.98|32.84|32.98|33.08|32.32|33.44|33.44|33.3|33.5|33|32.74|32.98|33.14|33.1|32.92|33.2|32.36|32.32||32.6|32.5|32.46|32.12|31.62|32.2|31|29.8|31.18|31.36|31.06|31.54|32.7|31.26|30.3|29.86|30.8|31.3|31.02|31.08|32.02|31.68|32.16|32.98|33.48|33.96|33.92|34.28|33.86|33.58|33.26|33.38|33.08|33.06|33.34|33.56|33.14|33.28||33.94|34.64|34.76|34.82|34.92|34.48|34.5|35|35.2|35.4|35.24|35.36|35.66|35.44|35.12|35|34.75|35.25|35.25|35|35|35.38|35.25|34.75||35.12|35.38|35|34.88|35.5|35.38|35.38|36.38|35.62||35.25|35.88|35.75|35.5||34.88|34.75|34.75|34.62|34.88|35.25|36|35.5|36|36.38|35.12|35.12|35.25|35|34.62|34.25|34.5|34.12|35.12|35.38|34||34|34.88|34.88|35.25|35.62|35.38|35.88|34.88|34.88|35.62|35.25|36|35.62|36.12|35.75|35.75|36.75|35.62|35.88|34.75|35|35.62|35.25|34.62|35.5|34|34.38|34.75|34.75|34.38|34.5|34.75|34.88|35.12|35.62|35.75|35.62|35.5|35.75|35.62|35.5|35|34.75|35.25|34|34|34.38|34.5|34.38|35|35|35.25|35.5|36|36.75|36.88|37.12||38|36.88|36.5|37|37.25|37.25|37.62|39|39.25|39.62|39.62|39.88|39.38|39.25|39.12|38.88|38.25|38.75|38.75|39|38.75|38|38.38|38.38|38.38|38.5|39|39.12|38.75|38.62|38.62|39.38|38.88|38.5|39.38|38.75|39.25|39.5
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|16.21|16.34|16.35|16.4|16.23|16.16|16.18|16.27|16.35|16.63|16.77|16.7|16.61|16.73|16.98|16.95|16.8|17.18|16.87|16.62|16.7|16.6|16.89||17.15|17.27|17.1|17.43|17.55|17.32|17.3|17.27|17.09|16.96|17.1|17.34|17.18|17.32|17.5|17.65|17.3|17.68|17.8|17.66|17.68|17.7|17.6|17.65|17.4|17.75|17.65|17.6|16.85|17.1||17.3|16.86|16.86|16.7|16.59|16.88|16.15|15.74|16.29|16.7|16.52|16.46|17|16.6|15.95|15.65|16.25|16.7|16.55|16.58|17.05|16.8|17.85|18.2|18.6|18.87|19.04|19.05|18.74|18.74|18.7|18.65|18.23|18.24|18.08|18.26|18.45|18.84||19|19.14|19.23|19.54|19.6|19.61|19.57|19.87|20.05|20.08|19.98|20.26|20.5|20.04|19.96|19.88|19.94|19.88|20.19|20.12|20.06|20.25|20|19.81||19.88|19.88|19.31|19.44|19.62|19.62|19.81|19.94|19.56||19.5|19.19|19.12|18.81||18.62|18.31|18.31|18.38|18.31|18.5|18.5|18.69|19|19.12|19|18.88|19|18.81|18.62|18.62|18.19|18.44|18.38|18.44|18.12||17.75|18.19|18.25|18.56|18.88|19.12|19.25|18.75|19.12|19.5|19.31|19.75|19.81|19.94|19.75|19.62|19.5|18.94|18.81|18.25|18|18.38|17.94|18.19|18.06|17.5|18.12|18.19|18.25|17.94|18.31|18.62|18.69|18.75|19.12|19.19|19.38|19.44|19.31|19.5|19.31|19.19|19.12|18.94|18.38|18.5|19|19|19.38|19.69|19.44|19.75|20|20.44|20.88|20.62|20.94||21.06|20.56|20.5|20.88|21.06|21.06|20.75|23.19|23.19|23.31|23.75|24.12|24.06|24.12|24.19|23.88|24|23.62|23.56|23.56|23.31|23.19|23.5|23.69|24.19|23.88|24.38|24.75|24.81|24.56|25.12|25.31|24.81|25.12|25.31|25|24.56|24.44
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.8|40.64|40.84|40.72|41|41.2|40.32|40.28|40.52|40.44|40.96|41.4|41.44|42|42.96|43|42.72|43.32|43.44|43.28|43.56|43.4|43.72||44.48|44.8|44.8|44.28|44.96|43.96|44.28|44.04|44.16|43.76|44.48|44.68|44.84|45.92|46.84|45.92|45.8|46.12|45.96|44.88|44.36|43.6|43.6|43.12|43.08|43.16|43.68|44.36|41.4|41.24||42.08|41.2|41.44|40.88|42.32|43.2|41.8|40.68|40.24|40.96|41.44|42.72|44.08|43|41.92|40|40.48|38.6|38.88|38.4|38.56|36.64|39.28|38.96|40.24|41.16|41.12|41.16|39.92|40|41.56|42.12|42.4|42.88|42.68|41.84|41.72|42.2||42|43|42.36|42.72|42.52|42.6|42.52|42.6|43.28|43.32|43.56|44.16|44|44.28|44.12|43.25|43.75|43.75|44.25|44.25|44|44.75|43.5|42.75||42|42|43.25|43.5|43.75|43.5|43.75|46|44||44.25|44.5|44.5|44||44.25|43.5|43.75|45.25|46.5|46.25|47.5|47.5|48|48.75|47.25|47.25|47.75|47.75|47.75|48.5|47|47.25|47.5|47.75|47||46.75|47.5|48|49|48.5|50|50.75|49.75|50|51|51.75|52.25|52.5|52.25|51.5|50.5|50.75|49.75|51|50.25|50|50.75|51|50.75|51.25|50|50.75|51.75|52.25|51|51.75|53|53|53|53.75|54|53.75|53|53|53|52.25|53|52.75|53.25|53.75|54.25|54|53|52.75|53.25|53.25|53.5|54|54.75|55|54.5|54.5||56.25|55.75|55.25|56.5|56.75|56|55.5|56.25|55.25|55|55.25|55|55|55.75|55.25|55.5|54.75|55|54.5|54.75|54.5|54.25|54.5|54.5|54|52.75|54.25|55.25|55.75|55|56|57.75|56.5|57|58.75|59|59|60.25
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|14.53|14.31|14.5|14.6|14.74|14.44|13.71|13.47|13.99|14.6|14.58||14.4|14.64|15|14.89|14.91|14.95|15.08|14.5|14.73|14.47|14.6||14.69|14.53|14.9|15.01|14.9|15.15|14.9|14.45|14.32|14.62||15.2|15.04|15|15.3|15.5|15.12|15.04|15.26|15.25|15.2|14.7|14.1|14.1|14|13.66|14.75|15.5|14.55||||15.24|15.63|15.05|14.72|14.98|14.5|14.35|14.35|14.98|15.2|15.1|15.59|15.21|14.3|14.35|15.07|15.45||15.7|15.55|15.71|16.45|16.45|17|17.25|17.35|17.03|17.45|17.45|16.5|16.5|16.4|17.15|16.75|16.45|16.6|16.95||17.34|18.1|18.27|17.9|17.9|18|18|17.51|17.73|17.25|17.5|17.96|18.75|18.3|18.7|18.5|18.56|18.62|18.62|18.31|18.62|18.44|18.25|17.44||17.81|17.81|17.75|17.88||17.38|17.75|18|16.69||16.5|16.38|15.88|||15.5|15.81|15.81|16.38|16.38|16.06|16.25|16|16.25|16.19|15.88|15.31|15.12||14.38||14.44||14.69|15.31||||||15.38|15.81||15.94|15.31||15.5|16|16|16|16|16.5|16.5|16.12|||15.19|15.12||16.12|16.94|17.19||17|17.44|17.25|17.06|17.69|17.5|17.19|18|18.19|18|17.56|17.81|18.12||17.94|18.25|18.44|18.06|18|17.69|18.06|18.19|18.62|19|19.25|19.69|20|19.5|20.31|20.25|19.62||19.75|19.75||19.19|19.69|19.62|19.25|||19.75|19.75|20.31||20||19.44|19|||19.62|19.62|18.88|19|19.25|19.38|19.38|19.75||||20|19.88|19.44|19.94|20|18.88||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|9.61|9.8|9.95|9.66|9.77|9.62|9.71|9.7|9.75|9.95|9.95|9.94|9.9|9.87|9.91|9.85|9.74|9.63|9.52|9.5|9.46|9.7|9.69||9.86|9.77|9.72|9.82|9.92|9.85|9.9|9.75|9.6|9.7|9.7|9.82|9.6|9.52|9.5|9.58|9.6|9.59|9.45|9.4|9.25|9.3|9.28|9.15|9.2|9.38|9.4|9.15|9|9.24||9.25|9.02|8.75|8.66|8.61|8.69|8.7|8.31|8.39|8.3|8.45|8.6|8.75|8.7|8.48|8.44|8.7|8.8|8.75|8.65|8.6|8.5|8.9|9.18|9.1|9.14|9.3|9.3|9.39|9.41|9.43|9.45|9.4|9.25|9.18|9.15|9.35|9.2||9.25|9.44|9.54|9.45|9.68|9.55|9.69|9.75|9.8|9.7|9.95|9.98|9.92|9.65|9.56|9.75|9.69|9.62|9.81|9.88|9.88|9.81|9.75|9.69||9.69|9.75|9.75|9.75|9.69|10|10|9.94|9.75||9.5|9.62|9.56|9.31||9.5|9.38|9.31|9.31|9.44|9.38|9.38|9.38|9.56|9.5|9.56|9.62|9.62|9.38|9.56|9.25|9.06|9.19|9.44|9.25|9.06||9.12|9.19|9.06|9.25|9.12|9.19|9.12|9|9.06|9.31|9.31|9.5|9.38|9.19|9.12|9.12|9|9.06|8.88|9|9.12|9.06|9.19|9.06|9.12|9|9|9.06|9.06|9|9.31|9.12|9.25|9.25|9.62|9.62|9.5|9.75|9.5|9.56|9.56|9.38|9.25|9.31|9.31|9.25|9.38|9.44|9.69|9.75|9.81|9.75|9.75|9.62|9.69|9.94|10||10.06|9.94|10|10.06|10.25|10.12|10.25|10.5|10.56|10.69|10.75|10.69|10.56|10.31|10.25|10.25|10.25|10.19|10.38|10.56|10.44|10.38|10.25|10.19|10.12|10.25|10.31|10.44|10.38|10.44|10.62|10.38|10.31|10.38|10.44|10.56|10.62|10.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|50.1|49.48|49|48.26|48.6|49.49|49.42|48.85|49|49.38|49.08|50.33|50.4|50.27|50.95|51.39|51.17|51.5|50.79|50.13|49.55|49.35|50||50.65|51.02|50.5|51.7|51.45|50.58|50.38|49.87|48.92|48.45|48.46|48.75|48.7|49|48.75|49.05|48.37|48.98|49.1|48.5|48.45|47.83|47.15|46.15|45.8|46.65|47.2|46.67|45.35|44.63||45.45|44.9|45.2|44.15|43.2|44.45|42.4|42.27|43.75|44.8|43.95|43.88|45.09|44.73|44.12|43|43.42|44.1|45.15|44|44.83|45|46.1|45.62|46.95|47.9|48.3|48.05|47.35|47.52|47.4|47.08|47.77|48.65|47.6|47.5|48.17|49.03||49.6|50.7|50.45|49.92|50.4|49.3|49.94|50.7|50.58|49.78|49.69|50.82|50.45|51.16|50.83|49.81|49.81|50|50.19|48.97|48.62|49.5|49.31|49.34||48.38|48.24|47.59|46.12|46.19|46.03|47.5|48.12|46.2||47.88|49.28|47.75|46.52||46.25|44.41|44.06|45.5|46.31|45.62|45.88|46.62|47.72|48.78|46.66|46.03|46.16|47.25|45.06|45.56|44.56|45.53|45.66|47.07|46.94||45.66|46.63|46.91|48.16|47.85|49.28|48.66|47.52|48|49.25|49.78|50.69|50.27|50.66|50.72|49.53|49.5|48.25|48.03|48|47.27|48.34|49.06|48.58|47.97|46.53|46.91|48.12|47.75|45.97|47.41|47.56|48.73|48.84|50.06|50.58|50.23|50.97|51.81|52.06|50.69|50.92|51.66|51.59|50.94|51.91|52.5|51.66|52.91|53.91|53.59|53.33|53.5|53.44|54.38|53.58|53.81||54.19|53.75|53.22|53.16|52.66|52.56|52.34|51.58|51.66|51.73|51.55|51.62|51.16|50.91|51.66|51.12|50.25|50.54|50.91|51.15|50.22|49.97|50|49.92|50.25|49|49.88|51.28|51.38|51.27|52.03|53.5|52.62|53.56|54.5|54.31|54.27|54.09
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.08|29.71|30.44|30.26|30.61|30.03|30.49|31.07|31.1|31.45|31.36|32.01|32.17|31.93|31.84|31.75|32.13|32.96|32.87|32.43|32.58|32.24|32.36||32.41|32.69|32.75|33.26|33.6|33.67|32.98|32.88|32.6|32.31|31.82|32.13|32.36|31.8|31.83|31.74|31.25|31.4|32.67|32.89|32.89|33.11|32.47|32.01|31.95|31.13|30.8|31.34|31.51|31.34||30.74|30.42|30.97|30.45|29.75|29.71|28.95|28.45|29.26|29.81|29.13|29.76|30.2|30.03|29.64|29.41|30.3|31.2|30.93|30.54|31.15|31.13|31.6|31.98|33.08|33.24|32.91|32.22|32.05|31.88|31.17|30.82|31.26|31.45|31.11|31.51|31.66|31.88||32.06|31.78|32.2|32.43|32.5|32.93|32.41|32.24|32.15|31.94|31.31|30.8|31.2|30.87|30.6|30.86|31.39|30.48|30.51|30.04|29.72|29.86|30.43|30.59||30.6|30.8|30.46|30.27|30.89|30.99|30.34|31.31|32.3||32.22|32.88|32.35|32.38||31.07|30.66|30.43|31.36|30.83|29.9|29.64|30.59|30.52|30.18|30.08|30.1|29.61|29.86|30.49|29.98|29.33|30.36|31.75|31.78|32.04||31.59|32.1|31.39|31.54|31.8|31.68|31.07|30.89|31.13|31.04|31.37|31.07|30.83|30.71|30.83|31.95|30.95|30.74|30.22|30.43|30.3|31.06|31.59|32.1|31.48|31.33|31.75|31.74|32.04|33.32|32.82|32.51|31.8|31.31|31.45|31.5|32.45|32.47|31.81|31.78|31.91|31.31|30.59|31.06|31.25|31.5|32.13|33.01|32.95|32.25|32.35|32.89|32.94|31.92|32.3|32.45|31.75||31.75|31.43|31.56|31.83|31.8|31.68|31.59|32.28|31.47|31.56|31.43|31.8|31.07|30.65|30.77|30.34|30.37|30.1|29.57|29.51|29.13|29.01|29.42|28.87|28.34|28.52|28.73|27.78|27.55|27.81|28.1|28.64|28.93|29.01|28.75|29.13|29.16|29.61
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|21.97|21.95|21.75|21.55|21.8|22.15|22.26|22.06|22.01|22.23|22.4|22.98|22.9|23.1|23.43|23.52|23.25|23.67|23.4|23.14|22.95|22.92|23.4||23.09|23.06|23.71|24.12|24.59|24.38|24.5|24.25|23.05|22.88|22.72|23.18|22.7|22.48|22.42|22.69|22.31|22.35|22.35|22.1|22.42|22.4|21.7|21.78|21.68|21.83|21.89|22.25|21.36|21.39||21.35|21.45|21.72|20.81|20.47|20.71|20.05|19.67|20.08|19.97|20.14|20.39|20.45|19.95|19.75|19.56|20.2|20.85|20.73|20.25|20.43|20.89|21.44|21.62|22.52|22.71|22.63|21.98|22.03|21.64|21.14|21.12|21.03|21|20.25|20.35|20.2|20.55||20.62|21.09|20.31|20.54|20.6|20.6|20.62|20.9|20.9|21.08|20.89|20.96|20.85|20.64|19.89|19.95|20.16|19.89|19.81|19.75|19.59|20.16|20.27|20.38||19.72|20.19|20.75|20.56|21.44|21.38|21.83|21.12|21||21.42|21.84|21.64|21.3||21.36|20.31|19.61|20.38|19.75|19.97|20.25|20.44|20.28|20.38|20.38|20.03|20.66|21.12|20.97|19.91|19.27|19.47|19.03|19|19||18.75|18.77|18.92|19.14|19.16|19.75|19.64|19.48|19.41|19.69|19.97|19.75|19.52|19.5|19.47|19.61|19.77|19.62|18.19|18.25|17.94|18.06|17.36|17.23|17.47|17.5|17.3|17.45|17.47|17.88|18.2|18.7|18.61|18.56|18.72|18.91|18.73|17.75|18.17|17.72|17.2|17.28|17.45|17.5|17.53|17.59|17.81|18.31|18.38|18.78|19.12|19.22|19.34|19.47|19.81|20.81|20.47||20.06|20.27|20.05|20|20.28|20.31|20.42|20.39|20.48|20.69|20.8|21.17|21.12|21.12|21|21|20.58|20.89|20.88|20.38|19.98|20.17|19.95|19.83|19.81|19.72|19.88|19.66|19.78|20.03|20|19.91|20.06|20.06|20.38|20.7|21.12|20.89
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|24.96|24.8|24.99|24.99|25.12|25.84|25.62|25.48|25.4|25.32|25.55|25.57|25.77|25.47|25.83|25.98|25.8|26.22|25.95|25.91|25.57|25.75|25.61||25.4|25.61|25.5|25.73|25.99|26.01|26.15|26.02|25.25|25.4|25.18|25.32|25.45|25.32|25.41|25.42|25.2|25.33|25.48|25.2|25.06|24.92|24.69|24.05|24.5|24.38|24.65|24.75|24.99|24.45||24.45|24.13|24.6|24.63|24.42|24.5|24.25|23.94|24.39|24.72|24.7|24.64|24.57|24.03|23.71|23.16|23.4|24|24.59|24.31|24.68|24.65|25.27|25.4|26.21|26.05|25.83|26|26.54|26.64|26.39|26.64|26.55|26.53|26.28|26.48|26.68|26.76||26.63|26.54|26.78|27.03|27.4|27.17|26.95|27.03|26.98|26.86|26.88|26.71|26.48|26.41|26.11|26.33|26.59|26.05|26.14|25.97|25.81|26.02|25.81|26.11||25.75|25.78|26.3|26.45|26.17|26|25.83|26.89|28.19||28.56|28.66|28.23|28.05||27.5|27.61|27.7|27.64|27.38|27.22|27.42|27.62|27.02|26.91|27.28|27.39|27|27.53|27.75|27.23|27.64|28.12|27.84|27.55|27||27.28|27.38|26.92|27|27|26.94|26.88|26.55|27.36|27.22|27.19|26.58|26.84|26.34|26.48|26.69|26.72|26.81|26.2|26.5|26.45|25.84|25.77|25.5|25.33|25.8|25.81|25.59|25.23|25.55|25.39|25.42|25.06|25.17|25.31|24.73|24.94|24.94|24.98|24.89|24.52|24.5|24.72|24.94|24.12|23.5|23.69|23.66|23.62|23.75|24|24|23.81|23.7|23.72|23.5|23.8||23.88|24.02|23.97|24.08|24.45|24.53|24.44|24.59|24.44|24.53|24.28|24.58|24.72|24.47|24.52|24.44|24.27|23.84|24.86|24.75|25.06|25.25|25.11|25.12|24.31|24.58|24.38|24.2|24.19|24.62|24.12|24.06|24.47|24.44|24.41|24.28|24.56|24.94
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.55|27.12|27.25|27.62|27.98|28.26|27.76|27.36|27.27|26.98|27.31|27.6|27.9|27.69|28.11|28.01|27.8|28.09|27.76|27.85|27.95|27.51|28.02||28.24|28.38|28.48|29|28.9|28.58|28.6|28.17|27.83|27.93|28|27.88|27.1|27.52|27.54|27.75|27.5|27.82|27.6|27.3|27.79|27.14|26.48|26.46|26.93|27.11|27.4|27.32|25.74|25.39||25.27|25.71|26|25.74|25.98|26.06|25.49|25.22|26.1|26.09|26|25.75|26.18|25.62|25.18|24.9|25.7|25.86|25.8|25.5|26.08|25.79|26.36|26.48|27.5|27.78|27.34|26.68|26.02|26.3|26.1|26.53|27.1|27.24|26.43|26|26.41|27.6||27.24|27.59|27.6|27.87|27.5|26.75|27.1|27.92|27.86|27.83|27.99|28.53|28.57|27.68|27.6|27.06|27.36|26.94|26.91|26.59|25.62|26.69|27.09|27.47||26.84|26.86|26.62|26.45|26.67|27.03|27.95|27.56|25.55||25.59|25.5|25.19|24.03||24.5|24.09|23.38|23.66|24.23|23.72|24.42|24.5|25|24.95|25.27|25|25.34|25.5|24.91|24|23.97|24.44|24.09|24.19|23.34||23.19|23.44|23.62|24.22|24.23|24.5|24.27|23.56|22.92|24.03|25|24.72|24.97|24.64|25|24.78|24.58|23.53|22.95|22.73|22.81|23.16|23.14|23|23.42|22.5|22.08|22.7|22.31|21.86|23.5|24.19|24.17|24.02|24.8|25.12|24.69|24.5|24.89|25.31|24.92|24.69|25.25|25.64|25.81|24.89|25.39|25.83|26.36|26.66|26.81|26.81|26.81|26.33|25.84|26.06|25.69||25.42|24.92|25.28|25.58|25.69|26.11|25.88|25.88|26.03|25.53|26.16|25.81|25.8|26.31|27.09|26.75|26.38|27.16|27.64|26.84|26.14|26.25|26.38|26.38|26|26.53|27.38|27.16|27.25|27.19|27.62|27.69|27.77|28.12|28.06|28.22|27.88|28.41
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.22|22.92|22.91|23.2|23.39|23.69|22.78|22.66|22.45|22.4|22.36|22.76|22.95|22.87|23.09|23.23|23.39|23.56|23.46|23.27|23.31|23.11|23.31||23.29|23.61|23.52|23.61|23.38|23.05|23.18|23.31|22.7|22.56|22.37|22.58|22.57|22.6|22.83|22.98|22.7|22.7|22.52|22.33|22.7|22.22|22.13|21.89|22.01|22.28|22.67|22.55|21.64|21.46||21.62|21.45|21.28|20.67|20.68|21.15|20.41|20.92|21.65|21.55|21.18|21.23|21.34|20.76|20.43|19.6|20.12|20.72|21.32|21.07|21.42|20.8|21.8|21.23|22.33|22.86|22.77|22.3|22.23|22.35|22.31|22.29|22.83|22.58|22.1|22.2|22.05|22.72||23.59|23.58|23.58|23.86|24|23.66|23.56|23.63|23.69|24.16|24|23.93|23.9|24.2|23.99|23.97|23.88|23.66|23.52|23.29|22.89|23.05|23.4|23.36||22.95|23.4|23.35|22.97|23.36|23.6|24.11|24.54|23.28||23.95|24.25|24.01|23.85||23.43|23.24|22.71|22.93|23.18|22.52|22.7|23.37|23.36|23.64|23.45|22.79|22.74|22.84|21.92|22.03|22.15|22.25|21.72|21.49|21.2||21.05|21.57|21.52|22.18|22.36|22.43|22.61|22.48|23.03|23.28|23.12|23.54|23.61|23.29|23.36|23.24|23.35|23.16|22.34|21.63|22.36|22.23|21.68|22.05|21.96|20.97|21.21|21.81|21.62|20.55|21.82|21.79|22.43|22.79|23.78|23.55|23.85|23.88|23.55|23.62|23.04|23.03|23.18|22.81|22.38|22.64|22.97|22.48|23.26|23.71|23.8|23.95|23.99|23.52|23|23.19|23.02||22.74|23.12|22.53|22.33|22.56|22.14|22.44|22.48|22.77|22.53|22.36|22.52|22.23|22.5|22.91|22.62|22.28|22.41|22.56|22.56|22.5|21.66|21.1|21.13|20.99|20.63|21.09|21.02|21.13|21.09|20.96|21.02|20.5|20.58|20.54|20.93|20.59|20.8
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.23|29.01|28.54|28.99|28.92|29.3|28.97|28.36|28.28|28.71|28.8|29.35|29.49|29.56|29.71|29.87|29.7|29.94|29.66|29.62|29.71|29.72|29.82||30.04|30.26|29.9|30.4|30.36|29.91|29.83|29.57|28.77|28.64|28.77|28.63|28.44|28.27|28.74|28.67|28.58|29.15|29.06|28.61|28.61|28.89|28.53|28.21|28.13|28.79|28.71|28.68|27.58|27.11||26.92|26.94|27.27|26.75|26.42|26.54|25.89|25.73|26.32|26.65|26.63|26.3|26.86|26.08|25.63|25.07|25.63|26.33|26.89|26.89|27.26|26.48|26.99|26.98|28.41|28.65|28.49|28.37|28.27|28.43|28.38|28.47|28.85|28.35|28.2|28.28|28.82|28.97||29|29.13|29.01|29.33|29.3|29.06|29.54|29.36|29.08|29.05|29.07|29.42|29.03|29.21|29.27|28.8|29.09|29.14|29.42|28.75|28.95|29.68|29.78|29.56||29.25|28.86|28.22|28.01|27.66|28.07|28.84|28.02|25.97||27.07|27.38|26.92|26.83||26.78|26.33|26.14|27.38|27.35|27.51|28.22|28.47|28.32|28.25|27.96|27.37|27.83|27.54|26.84|26.83|26.64|26.89|26.83|27.17|27||26.87|27.14|27.79|27.94|28.13|28.47|28.33|27.66|28.27|28.38|29.74|29.99|29.87|29.67|29.78|29.51|29.31|28.66|28.11|27.87|27.48|27.97|27.91|27.51|26.95|26.64|26.2|27.57|27.83|27.32|28.27|29|28.97|29.15|29.85|29.59|29.36|29.25|28.87|28.95|28.13|28.61|28.61|28.19|28.44|28.18|28.73|28.92|28.97|29.09|29.4|29.09|29.11|29|28.98|29.22|29.34||29.93|29.96|30.15|29.95|29.81|30.1|29.6|29.68|29.65|30.02|29.93|29.93|29.65|30.09|30.24|29.9|29.71|29.65|29.93|29.84|30.07|29.46|29.31|29.19|28.94|28.66|28.97|28.78|29.01|29|29.28|30.02|29.56|29.37|29.84|30.21|29.74|29.65
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.23|29.13|29.19|29.11|29.5|29.76|29.63|29.5|29.81|29.85|30.07|30.27|30.38|30.18|30.71|31.09|30.95|31.31|30.98|30.78|30.87|30.45|31.08||31.16|31.63|31.67|32.16|32.26|31.95|31.85|31.33|30.35|30.23|30.09|30.24|29.91|30.08|30.03|29.92|29.47|29.91|29.9|29.63|29.94|29.72|29.31|28.64|28.93|29.38|29.46|29.36|28.15|27.8||27.85|27.31|27.62|26.83|26.36|26.9|25.42|25.3|26.4|26.59|26.5|26.5|26.99|26.56|26.09|25.58|26.29|26.99|27.55|27.01|27.81|27.94|28.54|28.5|30.15|30.8|30.61|30.25|29.82|29.45|29.28|29.49|30.02|30.09|29.5|29.54|29.82|30.19||30.08|30.99|30.47|30.79|30.47|30.12|30.85|30.89|31.16|31.01|30.86|30.96|31.37|31.3|30.8|30.67|31.19|31.2|31.38|30.97|31.03|31.36|31.16|31.2||30.91|31|30.62|30.34|30.25|30.5|31.41|31.16|29.86||31.25|31.45|31|30.5||30.16|29.45|29.28|30.28|30.81|30.25|30.88|31.55|32.11|32.59|32.23|31.69|31.78|32.42|31.28|30.45|30.19|30.64|30.39|30.78|30.72||30.22|30.72|30.34|30.78|30.91|30.75|30.69|30.09|30.66|31.38|31.17|31.38|31.25|30.97|31.22|31.28|31.25|30.16|29.83|29.84|29.69|30.25|29.78|29.44|29.28|28.78|29.31|30.12|29.72|28.83|29.5|30.03|30.44|30.25|31.09|31.06|30.84|30.25|30.56|30.78|30.38|30.62|30.59|29.72|29.94|29.84|29.69|30.03|30.38|31.25|31.28|31.19|31.28|31.44|31.81|32|31.84||31.84|31.56|31.33|31.62|31.83|31.41|31.27|30.94|31.09|31.16|30.72|30.81|30.66|30.8|31.19|30.88|30.53|30.61|30.34|30.08|29.22|28.86|28.81|28.94|28.72|28.28|29.27|29.47|29.84|29.78|30|30.05|29.69|29.94|29.86|29.69|29.39|29.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.52|26.99|26.93|26.78|26.4|26.65|26.16|25.89|25.79|26.45|26.7|27.69|28.33|28.55|29.03|29.69|28.87|29.15|28.04|28.1|27.63|27.38|28.54||29.65|30.22|29.99|30.74|30.8|29.49|29.36|29.19|28.05|28.1|28.5|28.81|29.24|29.65|29.52|29.55|29.13|30.09|29.5|28.81|28.37|27.99|28.39|27.9|28.34|30|30.35|28.55|26.17|25.9||26.54|25.89|24.98|23.41|23.35|24.49|22.15|22.58|24.2|24.8|24.95|25.28|27.3|26.45|26.8|26.24|25.09|24.97|26.23|25.44|26.01|26.32|26.98|25.7|27.15|29.05|29.64|29.6|28.4|27.8|28.8|28.01|28.66|29.8|29.33|29.55|29.5|30.27||31.99|34.1|33.1|32.34|32.9|32.62|34.2|34.71|35.63|35.42|35.64|37.28|37.3|38.25|38.16|37.38|37.12|38.47|38|37.38|38.08|37.56|35.69|34.62||35.03|35.56|34.12|33.12|32.41|32.5|34.59|34.25|29.5||31.31|32.34|32.5|32.19||32.73|30.62|30.53|33|34|34.69|36.12|36.69|38.31|39.11|37.69|36.02|37.25|38.31|35|35.2|34.75|36.69|36.86|38.41|38.62||37.16|38.56|38.38|40|39.69|41|40.72|38.62|38.75|41.02|41.62|43.94|43.62|44.31|43.98|42.88|43.72|41.78|42.36|42|41.02|44.12|45|45.28|44.61|40.97|41.62|42.75|43.44|40.06|41.5|42.88|44.17|44.42|45.36|46.02|44.81|46.03|46.38|48.5|46.88|47.2|48.22|49.25|50.69|51.75|51.56|49.62|50.77|51.66|51.38|50.88|51.62|53|54.75|53.88|55.28||56.56|56.53|55.44|55.81|55.75|55.3|55.48|54.97|54.44|54.44|54.19|54.12|53.12|53.06|52.94|51.88|51.69|52.81|52.62|52.53|51.47|51.47|50.5|50.72|51.31|50.28|52.22|53.78|54.5|53.59|54.94|56.16|55|56.25|57.41|56.94|55.91|54.84
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.82|30.75|30.68|30.23|30.59|30.25|31.06|30.98|30.86|30.82|30.85|31.79|32.46|32.18|31.88|31.76|32.03|32.29|32.77|32.75|33.03|32.52|32.66||32.68|33.2|33.29|33.3|33.42|33.3|33.1|33.3|32.6|32.82|32.39|32.37|32.35|32.3|32.77|32.6|32.27|32.69|33.11|32.8|32.77|32.75|32.46|31.9|31.75|31.68|32.06|32|32.68|31.94||31.44|31.46|31.89|31.24|30.57|31.15|31.36|31.24|31.39|31.29|31.06|30.35|31.01|29.91|28.95|29|29.37|30.04|30.48|30.1|30.56|30.03|31.1|31.84|31.48|32.04|31.45|31.6|31.64|31.7|31.62|31.97|32.34|32.3|31.94|32.12|31.78|32.16||32.01|31.83|31.78|32.32|32.05|32.02|32.06|31.78|31.77|31.58|31.35|31.7|31.32|31.61|31.61|31.12|31.42|31.2|31.16|31.19|31.25|31.34|30.8|30.72||31.22|30.98|31.72|31.8|31.66|31.19|31.5|32|32.69||33.19|32.81|33.08|33.08||32.17|31.67|31.86|32.16|33.31|33.62|34.16|34.36|33.53|33.44|33.34|34.17|34.19|34.06|33.84|33.48|34.14|34.19|33.97|33.48|33.72||33.78|33.53|33.86|33.53|34.05|33.66|33.69|34.28|34.12|34.06|33.88|33.7|33.66|33.81|33.97|33.95|34.16|33.89|32.62|31.89|32|32.2|32.34|31.67|31.84|32|32.27|31.84|31.66|31.19|31.62|32.12|32.19|32.19|32.34|32.06|32.06|32.47|32.28|31.81|30.81|30.94|30.5|30.28|29.53|29.31|29.84|30.34|30.53|30.5|30.91|31.12|31.2|30.5|29.56|29.56|29.2||29.09|28.75|28.53|28.25|28.5|28|28.03|28.09|27.88|28.22|28.03|27.88|28.25|28.66|28.47|28.3|27.98|27.98|28.44|29.2|28.64|28.8|28.75|28.28|27.67|27.59|27.77|27.88|28.14|27.91|28|27.72|28.17|27.89|28|28.23|28.62|28.5
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|41.12|40.77|40.98|40.51|40.75|40.94|40.78|40.4|40.44|40.22|40.35|40.48|40.38|40.03|39.7|40.16|40.1|39.95|39.72|39.6|39.56|39.4|39.67||39.8|39.91|39.77|39.55|39.37|39.25|39|38.73|38.63|38.33|38.34|38.37|38.3|38.15|38.42|38.49|38.67|38.65|38.73|38.68|38.78|38.26|37.72|37.69|37.5|37.81|37.96|37.8|37.33|37.2||36.84|36.91|37.65|37.51|37.42|37.8|37.22|37.25|37.65|37.47|37.35|37.23|37.35|37.36|36.72|36.6|36.95|37.62|37.27|36.95|37.2|37.28|37.63|37.59|38.09|38.27|38.2|37.92|38.05|38.1|37.68|37.62|37.47|37.08|36.91|36.75|37.2|37.48||37.52|37.6|37.47|37.36|37.32|37.34|37.7|37.73|37.95|38.05|38.02|38.17|38.15|38.33|38.17|38.15|38.17|38.12|38|37.65|37.7|37.55|37.66|37.5||37.48|37.42|37.38|37.55|37.38|37.42|37.85|38.1|37.65||37.98|38.3|37.75|37.3||37.33|37.48|37.38|38.15|38.12|37.48|37.3|37.5|37.55|37.38|37.1|36.75|36.9||36.15|36.02|36|35.67|35.62|35.5|||35.45|35.6|35.55|35.59|35.75|35.65|35.58|35.23|35.2|35.48|35.75|35.6|35.55|35.45|35.55|35.42|35.27|35.33|35.15|34.73|34.62|34.75|35.05|35.33|35.45|35.17|35.8|36.3|35.85|35.77|36.35|36.62|36.6|36.62|36.7|36.52|37.05|37.52|37.88|37.95|37.8|37.58|37.42|37.47|37.47|37.5|37.57|37.45|37.97|37.94|38|38.09|37.92|37.7|37|37.04|36.75||36.52|36.73|36.5|36.31|36.65|36.59|36.65|36.91|37.31|37.2|37.34|37.68|37.62|37.5|37.72|37.62|37.56|37.38|37.34|37.28|37.28|37.88|38.16|38.09|37.3|37.55|37.56|37.15|36.62|36.64|36.34|35.83|35.78|36.22|36.11|35.95|36.03|36.06
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|21.19|21.03|21.12|20.93|21.04|21.12|20.96|20.97|20.91|20.8|20.84|20.84|20.79|||20.68|20.69|20.5||20.41||20.31|20.5||20.5|20.48|20.44|20.35|20.19|20.1|20.06|19.95|19.79|19.72|19.68|19.71|19.79|19.73|19.74|19.82|19.8|19.94|20.07|20.11|19.93|19.75|19.59|19.46|19.46|19.46|19.57|19.5|19.32|19.12||19.07|19.09|19.48|19.52|19.41|19.5|19.43|19.36|19.62|19.59|19.39|19.25|19.53|19.5|19.36|19.11|19.38|19.72|19.53|19.48||19.56|19.72|19.74|20|20.03|19.99|19.96|20.06|20|19.85|19.62|19.57|19.39|19.29|||19.48||19.61|19.56|19.54|19.55|19.48|19.59|19.71|19.81|19.89|19.97|19.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||