Idx|Pair|Code|Indices|2002-06-17|2002-06-14|2002-06-13|2002-06-12|2002-06-11|2002-06-10|2002-06-07|2002-06-06|2002-06-05|2002-06-04|2002-06-03|2002-05-31|2002-05-30|2002-05-29|2002-05-28|2002-05-27|2002-05-24|2002-05-23|2002-05-22|2002-05-21|2002-05-20|2002-05-17|2002-05-16|2002-05-15|2002-05-14|2002-05-13|2002-05-10|2002-05-09|2002-05-08|2002-05-07|2002-05-06|2002-05-03|2002-05-02|2002-05-01|2002-04-30|2002-04-29|2002-04-26|2002-04-25|2002-04-24|2002-04-23|2002-04-22|2002-04-19|2002-04-18|2002-04-17|2002-04-16|2002-04-15|2002-04-12|2002-04-11|2002-04-10|2002-04-09|2002-04-08|2002-04-05|2002-04-04|2002-04-03|2002-04-02|2002-04-01|2002-03-29|2002-03-28|2002-03-27|2002-03-26|2002-03-25|2002-03-22|2002-03-21|2002-03-20|2002-03-19|2002-03-18|2002-03-15|2002-03-14|2002-03-13|2002-03-12|2002-03-11|2002-03-08|2002-03-07|2002-03-06|2002-03-05|2002-03-04|2002-03-01|2002-02-28|2002-02-27|2002-02-26|2002-02-25|2002-02-22|2002-02-21|2002-02-20|2002-02-19|2002-02-18|2002-02-15|2002-02-14|2002-02-13|2002-02-12|2002-02-11|2002-02-08|2002-02-07|2002-02-06|2002-02-05|2002-02-04|2002-02-01|2002-01-31|2002-01-30|2002-01-29|2002-01-28|2002-01-25|2002-01-24|2002-01-23|2002-01-22|2002-01-21|2002-01-18|2002-01-17|2002-01-16|2002-01-15|2002-01-14|2002-01-11|2002-01-10|2002-01-09|2002-01-08|2002-01-07|2002-01-04|2002-01-03|2002-01-02|2002-01-01|2001-12-31|2001-12-28|2001-12-27|2001-12-26|2001-12-25|2001-12-24|2001-12-21|2001-12-20|2001-12-19|2001-12-18|2001-12-17|2001-12-14|2001-12-13|2001-12-12|2001-12-11|2001-12-10|2001-12-07|2001-12-06|2001-12-05|2001-12-04|2001-12-03|2001-11-30|2001-11-29|2001-11-28|2001-11-27|2001-11-26|2001-11-23|2001-11-22|2001-11-21|2001-11-20|2001-11-19|2001-11-16|2001-11-15|2001-11-14|2001-11-13|2001-11-12|2001-11-09|2001-11-08|2001-11-07|2001-11-06|2001-11-05|2001-11-02|2001-11-01|2001-10-31|2001-10-30|2001-10-29|2001-10-26|2001-10-25|2001-10-24|2001-10-23|2001-10-22|2001-10-19|2001-10-18|2001-10-17|2001-10-16|2001-10-15|2001-10-12|2001-10-11|2001-10-10|2001-10-09|2001-10-08|2001-10-05|2001-10-04|2001-10-03|2001-10-02|2001-10-01|2001-09-28|2001-09-27|2001-09-26|2001-09-25|2001-09-24|2001-09-21|2001-09-20|2001-09-19|2001-09-18|2001-09-17|2001-09-14|2001-09-13|2001-09-12|2001-09-11|2001-09-10|2001-09-07|2001-09-06|2001-09-05|2001-09-04|2001-09-03|2001-08-31|2001-08-30|2001-08-29|2001-08-28|2001-08-27|2001-08-24|2001-08-23|2001-08-22|2001-08-21|2001-08-20|2001-08-17|2001-08-16|2001-08-15|2001-08-14|2001-08-13|2001-08-10|2001-08-09|2001-08-08|2001-08-07|2001-08-06|2001-08-03|2001-08-02|2001-08-01|2001-07-31|2001-07-30|2001-07-27|2001-07-26|2001-07-25|2001-07-24|2001-07-23|2001-07-20|2001-07-19|2001-07-18|2001-07-17|2001-07-16|2001-07-13|2001-07-12|2001-07-11|2001-07-10|2001-07-09|2001-07-06|2001-07-05|2001-07-04|2001-07-03|2001-07-02|2001-06-29
00000|152|/currencies/usd-aed|CURRENCY:AED|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6728|3.673|3.673|3.6728|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.6728|3.6728|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6727|3.673|3.6728|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.6726|3.6728|3.6729|3.6723|3.673|3.673|3.6729|3.6728|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6728|3.6728|3.6729|3.6728|3.673|3.6728|3.6728|3.6729|3.6728|3.6729|3.6728|3.6728|3.6729|3.673|3.6728|3.673|3.6728|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.673|3.6729|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|143.07|143.4|143.6|143.32|143.55|144|143.61|144.4|144.1|144|144.51|143.8|145.9|146.8|145.6|145.59|144.3|144|143.5|144.2|143.7|144.11|143.9|144.8|145.02|143.5|143.5|144.2|143.83|143.61|144|144|144.31|144.3|144.3|144.2|144.86|144.6|144.2|144.74|144.8|143.66|143|143.75|144.82|143.4|143.85|142.92|143.35|143.37|143.52|143.01|142.78|142.62|142.14|142.92|142.92|143.06|142.9|143.11|143.18|141.2|141.2|141|140.71|140.99|140.52|140.7|140.7|140.65|141.46|140.54|140.28|140.4|140.76|140.65|139.6|139.81|139.5|140.18|140.1|140.5|140.5|140.51|140.91|140.99|140|140.46|140.38|140.5|140.56|140.98|141.51|141.5|141.48|141.75|141.8|141.9|142.03|142.96|141.71|141.64|140|139.5|139.8|140.1|140|139.7|140.45|139.7|139.5|141.2|140.1|138.75|137.11|136.4|136.5|135.5|134.3||136.3|135.4|134|135|134.2|134.2|136.31|135.88|136.1|135.6|136.4|136.4|136.3|136.3|136.5|136.7|136.84|137.2|137|137.7|137.8|138.5|139|139|139|139.2|138.8|137.7|137.8|137.51|140|140.5|140.4|140.97|140.51|140|140.3|139.92|140|140.2|140.3|140.2|139.5|140.85|140.2|140.7|141.3|141.5|140.97|141.01|141.8|141|140.9|140.8|140.5|140.2|140.7|140|140.4|139.8|140|140.3|141.64|140.2|140.7|141|140.5|141|140.5|140.9|141|140|141.2|139.4|139.6|140.2|140.2|143.4|143.9|143.6|143|145.1|145.1|145|143|142|142|142.8|142.5|142|142.5|143|143.5|141.7|140.65|140.4|141.13|141.4|142|142|141.49|143|146.9|143.4|144.1|144.1|144.1|143.8|144.2|144.3|145.3|145.5|146|146|146.38|147.2|146.5|147|147.3|147.6|147|147.5|147.4|147|147.3|147.9|148.5|148|147.8|147.5|148|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|581.96|581.96|581.96|581.96|581.96|581.47|581.47|581.47|581.47|581.47|580.42|580.42|580.42|580.42|580.42|580.09|580.09|580.09|580.09|580.09|579.75|579.75|579.75|579.75|579.75|579.03|579.03|579.03|579.03|579.03|579.93|579.93|579.93|579.93|579.93|577.94|577.94|577.94|577.94|577.94|576.25|576.25|576.25|576.25|576.25|574.15|574.15|574.15|574.15|574.15|569.09|569.09|569.09|569.09|569.09|569.09|569.09|569.09|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|566.2|566.2|566.2|566.2|566.2|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19||565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|566.28|566.28|566.28|566.28|566.28|564.45|564.45|564.45|564.45|564.45|564.45|564.45|564.45|564.45|564.45|563.17|563.17|563.17|563.17|563.17|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.72|562.72|562.72|562.72|562.72|560.51|560.51|560.51|560.51|560.51|560.32|560.32|560.32|560.32|560.32|554.48|554.48|554.48|554.48|554.48|554.07|554.07|554.07|554.07|554.07|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.25|554.25|554.25|554.25|554.25|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|553.44|553.44|553.44|553.44|553.44|554.17|554.17|554.17|554.17|554.17|555.6|555.6|555.6|555.6|555.6|555.66|555.66|555.66|555.66|555.66|555.08
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|41.869||41.651|41.651|41.651|41.576||41.208|41.208|41.249|41.249||40.969|40.881|40.775|40.891|40.681|40.591|40.389|40.256|40.308||40.225|40.001|40.09|40.09||39.629|39.483|39.38|39.455|39.035|38.96|38.919|38.919|38.859||38.612|38.542|38.534|38.392||38.289|38.17|38.054|||37.806|37.67|37.6||37.642|37.266|37.266|37.182||||36.997|36.937|||36.798|36.642|36.574||36.395|36.177|36.177|36.059||||35.805|35.776|35.771|35.771|35.53|35.537|35.314|35.271||35.003|34.947|34.852|34.56||34.476|34.367|34.367|34.357|||||||33.884|33.738|33.647|33.573|33.573|33.359|33.359|33.23|||33.079|33.32|32.719|32.617||32.585|32.37|32.2|||31.926|31.949||||31.552|31.436|31.436|31.436||31.23|30.73|30.73|||30.544|30.115|30.003|29.602||29.319|29.242|28.651|28.634||28.051|28.051|28.051|28.051||27.915||27.647|27.575|27.575|27.425|27.361||||27.046|26.918||||26.531|26.406|26.149|25.936||25.647|25.764|25.643|25.495||25.293|25.134|24.986|24.986||24.781|24.671|24.503|24.411||24.264|24.264|24.213|||24.01|23.945|23.866|||23.588|23.454|23.516|23.516||23.246|23.246|23.118||22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|||22.074|21.985|21.943|21.724|21.724|21.747|||||21.463|21.428||||||||||||19.617|20.933|20.659|20.659|20.659|||||19.378|19.378|20.167|20.167|20.167|20.167|20.167|20.167
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.55|3.55|3.49|3.47|3.47|3.48|3.64|3.63|3.64|3.62|3.6|3.57|3.58|3.59|3.48|3.44|3.405|3.38|3.41|3.39|3.52|3.38|3.235|3.215|3.205|3.24|3.195|3.18|3.19|3.17|3.165|3.17|3.08|2.955|2.955|2.9|3.13|3.13|3.13|3.13|3.13|3.13|3.08|2.845|2.74|2.91|2.865|2.81|2.77|2.76|2.76|2.7|2.74|2.925|2.94|2.94|2.94|2.94|2.94|2.85|3.2|2.975|2.38|2.46|2.42|2.33|2.3|2.375|2.37|2.39|2.29|2.24|2.19|2.095|2.03|2.01|2.065|2.105|2.1|2.1|2.06|2.02|1.985|2.055|2.015|1.915|1.915|1.875|1.835|1.855|1.965|2.075|2.075|2.075|2.075|2.075|2.075|1.965|1.925|1.815|1.785|1.825|1.705|1.735|1.8|1.735|1.875|1.925|1.825|1.9|1.675|1.675|1.045|1.045|1.045|1.045|1.045|1.045|1.045||1.045|1.045|1.045|1.045|1.045|1.045||1.045|1.045|1.045|1.055|1.055|1.025|1.015|1.055|1.045|1.15||||1.0029|0.987|0.9975|0.9984|0.9989|0.9989|0.9972|0.9988|0.9972|0.9989|0.9993|0.9971|0.9993|0.999|0.9993|0.9993|0.9972|0.9995|0.9994|0.9983|0.9983|0.9963|0.9979|0.9993|0.9997|0.9998|0.9996|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9997|0.9988|0.9994|0.9996|0.9996|0.9984|0.9984|0.9994|0.9997|0.9997|0.9997|0.9997|0.9999|0.9999|1|0.9999|0.9996|0.9998|0.9997|0.9997|1|0.9986|0.9996|0.9997|0.9997|0.9997|1|0.9995|0.9997|0.9997|0.9996|0.9979|0.9999|1|0.9998|0.9998|0.999|0.9997|0.9996|0.9991|0.9984|0.9984|0.9997|0.9998|0.9996|0.9996|0.9989|0.9996|0.9997|0.9994|0.9995|0.9986|0.9997|0.9993|0.9996|0.9996|0.9983|0.9994|0.9995|0.9996|0.9996|0.9987|0.9996|0.9991|0.9997|0.9996|0.9988|0.9994|0.9996|0.9998|0.9995|0.9995|0.9998|0.9998|0.9996|0.9998|0.9996
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.7913|1.7846|1.7641|1.7542|1.754|1.754|1.75|1.7366|1.7441|1.7463|1.7502|1.7626|1.7754|1.7767|1.7808|1.7939|1.7961|1.7984|1.7894|1.7965|1.7994|1.8092|1.8226|1.8214|1.8243|1.827|1.8367|1.8384|1.8534|1.8544|1.8514|1.8527|1.8649|1.8514|1.8569|1.8544|1.8384|1.84|1.8395|1.8569|1.8486|1.8503|1.8565|1.8579|1.8746|1.8813|1.8715|1.8704|1.8823|1.8927|1.8923|1.8859|1.8841|1.8788|1.87|1.8725|1.8742|1.8725|1.8948|1.8966|1.8862|1.8841|1.8856|1.8859|1.9108|1.9035|1.9028|1.9086|1.9237|1.921|1.9163|1.9111|1.9042|1.9133|1.921|1.9222|1.924|1.9341|1.9401|1.9465|1.9465|1.9514|1.9375|1.9303|1.9269|1.9292|1.9324|1.9329|1.9613|1.9641|1.9506|1.959|1.9636|1.9656|1.9627|1.9587|1.9636|1.9683|1.9737|1.9622|1.9385|1.9366|1.924|1.9296|1.9251|1.931|1.9436|1.943|1.9405|1.931|1.9284|1.9207|1.9133|1.9057|1.9086|1.9314|1.9222|1.9434|1.9415||1.9575|1.9541|1.9707|1.971|1.9683|1.9645|1.9694|1.9788|1.9564|1.9405|1.9333|1.9247|1.9273|1.9237|1.9393|1.9439|1.9453|1.9266|1.93|1.943|1.9345|1.9163|1.931|1.9173|1.9141|1.9269|1.9312|1.9356|1.9378|1.9234|1.9144|1.9141|1.9292|1.9222|1.9203|1.92|1.9446|1.9408|1.9405|1.9465|1.9652|1.9667|1.9664|1.9871|1.9824|1.9781|1.9894|1.9863|1.9694|1.9694|1.9579|1.9641|1.9742|1.966|1.9564|1.9363|1.9772|1.997|1.993|1.9974|1.968|1.9726|2.0058|2.0171|2.0188|2.0183|2.0357|2.0499|2.0357|2.0286|2.0343|2.0632|2.0302|2.027|2.0123|1.9903|1.942|1.9363|1.9341|1.9151|1.9484|1.9255|1.9148|1.921|1.9203|1.8977|1.8887|1.8792|1.8898|1.8838|1.8905|1.8711|1.8721|1.8739|1.8686|1.8767|1.8665|1.9071|1.8905|1.9163|1.9325|1.9491|1.9529|1.9266|1.9405|1.9325|1.9348|1.922|1.9296|1.9617|1.9753|1.9667|1.9633|1.9675|1.9629|1.968|1.9776|1.9487|1.9408|1.9626|1.9703|1.968|1.9788|1.9792|1.9617|1.9579|1.9645|1.9439|1.9296|1.9333|1.9548|1.9552
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.35|57.35|57.35|57.35|57.35|57.35|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95||56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.535|57.15|57.15|57.1|57.15|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.063|2.0595|2.0655|2.064|2.0614|2.0699|2.0667|2.0637|2.0781|2.0788|2.0719|2.0897|2.0831|2.0879|2.0802|2.1197|2.1221|2.117|2.1098|2.1433|2.1196|2.1188|2.1397|2.1365|2.1618|2.1415|2.1363|2.1452|2.1557|2.1321|2.1297|2.1281|2.1632|2.1532|2.1665|2.1584|2.1622|2.1708|2.1841|2.1945|2.1942|2.1879|2.1913|2.1873|2.2056|2.2103|2.2154|2.208|2.2154|2.2132|2.2293|2.2211|2.2226|2.2165|2.2193|2.2113|2.2379|2.2405|2.2342|2.2246|2.2232|2.2252|2.211|2.2033|2.2087|2.2088|2.2088|2.2072|2.2233|2.2252|2.2264|2.23|2.208|2.223|2.2325|2.2404|2.2525|2.2423|2.2512|2.2559|2.2423|2.2249|2.2397|2.2402|2.2218|2.237|2.2302|2.2287|2.2333|2.2222|2.2211|2.23|2.2353|2.2446|2.2539|2.2412|2.2668|2.2708|2.2618|2.2561|2.2647|2.2569|2.225|2.2237|2.206|2.2096|2.2083|2.2148|2.2108|2.2022|2.1888|2.1929|2.1926|2.1956|2.1904|2.1868|2.182|2.1732|2.1628||2.1848|2.2056|2.2017|2.2143|2.2141|2.2184|2.1906|2.1677|2.1588|2.1577|2.1532|2.1533|2.1757|2.1658|2.1854|2.1912|2.1879|2.1753|2.196|2.186|2.1838|2.1779|2.1952|2.1936|2.2045|2.2113|2.217|2.2168|2.2136|2.2041|2.2142|2.201|2.2059|2.2035|2.2057|2.1763|2.1775|2.1809|2.1738|2.1672|2.1711|2.1571|2.1564|2.1631|2.1509|2.1513|2.1791|2.1803|2.178|2.1872|2.1803|2.1652|2.1559|2.1536|2.1429|2.1401|2.1356|2.1572|2.1369|2.1338|2.1151|2.1203|2.1219|2.1294|2.1187|2.122|2.1361|2.1212|2.1096|2.1082|2.1226|2.1277|2.0981|2.1005|2.0985|2.1061|2.1143|2.1357|2.146|2.1288|2.167|2.1448|2.1728|2.1974|2.1901|2.1449|2.1402|2.1269|2.1429|2.136|2.137|2.1349|2.128|2.1244|2.135|2.1304|2.1228|2.1262|2.1378|2.1578|2.1688|2.1764|2.1824|2.2137|2.2202|2.2082|2.2042|2.2055|2.21|2.2258|2.2265|2.2201|2.2178|2.2115|2.2244|2.2384|2.2318|2.2333|2.2336|2.2612|2.277|2.282|2.2854|2.2649|2.2792|2.2873|2.2992|2.3289|2.302|2.2963|2.3023|2.295
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3773|0.3773|0.377|0.377|0.377|0.377|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3785|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7898|1.7859|1.788|1.7925|1.789|1.7943|1.7965|1.7939|1.7876|1.784|1.7892|1.785|1.79|1.794|1.7945|1.7975|1.7995|1.7986|1.79|1.7935|1.7895|1.7958|1.8036|1.8081|1.8055|1.8032|1.8085|1.8065|1.8075|1.8015|1.8045|1.8095|1.8047|1.8148|1.8093|1.807|1.8103|1.8145|1.8208|1.8152|1.8193|1.8212|1.8267|1.8323|1.8353|1.8355|1.838|1.8348|1.8335|1.8381|1.8343|1.836|1.8413|1.8452|1.8455|1.8453|1.8425|1.8422|1.8462|1.842|1.8325|1.8288|1.8272|1.8285|1.83|1.8235|1.8232|1.824|1.823|1.8195|1.8233|1.8193|1.8232|1.8267|1.8297|1.8307|1.8312|1.8343|1.835|1.831|1.831|1.8321|1.828|1.8275|1.8297|1.826|1.8242|1.829|1.828|1.8306|1.8333|1.8319|1.8323|1.835|1.8325|1.8337|1.8377|1.8291|1.8317|1.8323|1.8353|1.837|1.8405|1.8398|1.8363|1.8328|1.8342|1.8305|1.8272|1.8307|1.838|1.843|1.8457|1.849|1.8487|1.8412|1.8467|1.8485|1.8493|1.8465|1.851|1.85|1.8502|1.8433|1.8425|1.837|1.8426|1.8347|1.8357|1.839|1.838|1.832|1.8313|1.8309|1.8302|1.8327|1.8331|1.8324|1.8367|1.8362|1.8335|1.8308|1.831|1.8325|1.8362|1.8333|1.8407|1.8378|1.835|1.841|1.8363|1.8308|1.8292|1.8258|1.8253|1.8265|1.8218|1.815|1.817|1.823|1.8157|1.8335|1.8253|1.8235|1.8275|1.8277|1.8266|1.8305|1.8247|1.8265|1.8271|1.818|1.8135|1.8225|1.8178|1.8201|1.8183|1.8179|1.8035|1.7945|1.7943|1.782|1.7761|1.7785|1.776|1.7667|1.7652|1.7677|1.7662|1.7673|1.7535|1.7389|1.746|1.742|1.7382|1.733|1.7385|1.741|1.7383|1.7523|1.7485|1.7505|1.7528|1.7477|1.7412|1.741|1.7391|1.7517|1.751|1.7471|1.747|1.7521|1.7545|1.7527|1.7535|1.7581|1.7493|1.7499|1.7553|1.7555|1.7605|1.7617|1.7775|1.7763|1.7839|1.7807|1.779|1.7955|1.8037|1.8015|1.799|1.8038|1.8033|1.8173|1.8228|1.8241|1.8241|1.829|1.8305|1.8368|1.837|1.835|1.835|1.834|1.8333|1.8274|1.8255|1.8255|1.8233|1.8223|1.8225|1.8202
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.132|7.1325|7.134|7.133|7.133|7.124|7.1235|7.113|7.102|7.102|7.092|7.082|7.081|7.081|7.081|7.067|7.067|7.067|7.067|7.063|7.063|7.063|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.053|7.053|7.054|7.054|7.053|7.0535|7.054|7.053|7.053|7.053|7.053|7.053|7.053|7.054|7.0535|7.0535|7.055|7.053|7.053|7.043|7.0435|7.043|7.043|7.034|7.023|7.023|7.023|7.023|7.023|7.0135|7.0135|6.9935|6.9935|6.993|6.993|6.994|6.994|6.994|6.994|6.994|6.994|6.993|6.993|6.983|6.983|6.9735|6.9735|6.9735|6.9735|6.9735|6.9735|6.963|6.953|6.953|6.953|6.943|6.943|6.934|6.934|6.934|6.934|6.9235|6.9235|6.903|6.903|6.903|6.903|6.903|6.903|6.897|6.897|6.897|6.896|6.87|6.864|6.864|6.864|6.864|6.857|6.857|6.857|6.8565|6.847|6.847|6.847|6.847|6.838|6.8335|6.8235||6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.8135|6.8135|6.8135|6.8135|6.8235|6.8235|6.8235|6.8235|6.8235|6.8235|6.802|6.802|6.802|6.802|6.803|6.803|6.803|6.793|6.793|6.793|6.793|6.793|6.793|6.783|6.783|6.793|6.793|6.793|6.7835|6.773|6.773|6.7625|6.753|6.753|6.753|6.753|6.7635|6.7635|6.7635|6.7635|6.7635|6.7615|6.7635|6.7535|6.743|6.743|6.743|6.7335|6.733|6.733|6.732|6.732|6.732|6.7235|6.7145|6.7135|6.7135|6.717|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7035|6.6935|6.6935|6.6935|6.703|6.703|6.703|6.703|6.703|6.6935|6.6935|6.6935|6.6835|6.6845|6.677|6.6735|6.6735|6.6735|6.6735|6.6735|6.6735|6.6645|6.6645|6.6545|6.6545|6.6545|6.652|6.652|6.652|6.652|6.652|6.652|6.652|6.6345|6.6345|6.6345|6.619|6.619|6.619|6.619|6.619|6.619|6.607|6.605|6.605|6.605|6.587|6.587|6.587|6.5825|6.5825
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.6515|2.716|2.707|2.78|2.7215|2.635|2.636|2.661|2.606|2.6055|2.535|2.518|2.512|2.511|2.5275|2.524|2.519|2.528|2.526|2.482|2.4825|2.475|2.466|2.5035|2.507|2.519|2.461|2.4715|2.4385|2.434|2.419|2.406|2.398|2.361|2.361|2.364|2.371|2.364|2.351|2.3605|2.343|2.3325|2.325|2.323|2.3205|2.321|2.294|2.2815|2.266|2.279|2.2925|2.277|2.301|2.3155|2.298|2.3025|2.325|2.325|2.323|2.3465|2.365|2.3615|2.3425|2.344|2.342|2.341|2.346|2.343|2.349|2.329|2.356|2.351|2.375|2.367|2.331|2.324|2.344|2.365|2.356|2.394|2.394|2.422|2.422|2.42|2.424|2.4315|2.4265|2.4305|2.41|2.4565|2.4565|2.459|2.462|2.439|2.42|2.425|2.41|2.413|2.432|2.436|2.428|2.41|2.396|2.378|2.38|2.37|2.3645|2.382|2.364|2.375|2.395|2.4|2.423|2.375|2.374|2.327|2.331|2.295|2.302||2.311|2.3115|2.331|2.32|2.338|2.338|2.342|2.335|2.301|2.324|2.355|2.3765|2.372|2.356|2.379|2.332|2.389|2.419|2.435|2.437|2.4515|2.495|2.546|2.482|2.471|2.455|2.503|2.533|2.544|2.551|2.519|2.526|2.5445|2.545|2.531|2.55|2.5375|2.532|2.561|2.608|2.582|2.672|2.673|2.696|2.723|2.723|2.724|2.716|2.758|2.73|2.719|2.7335|2.759|2.722|2.708|2.771|2.781|2.781|2.771|2.781|2.771|2.7735|2.746|2.7335|2.7075|2.6785|2.67|2.674|2.738|2.711|2.684|2.83|2.768|2.711|2.6945|2.6665|2.687|2.658|2.688|2.661|2.605|2.582|2.583|2.578|2.555|2.5655|2.564|2.531|2.5445|2.5575|2.5575|2.546|2.529|2.522|2.55|2.5175|2.5185|2.502|2.489|2.517|2.4995|2.462|2.4775|2.4705|2.485|2.4555|2.502|2.491|2.501|2.473|2.4265|2.4545|2.515|2.4865|2.4685|2.414|2.448|2.505|2.5045|2.499|2.578|2.5565|2.5525|2.5015|2.4985|2.4475|2.43|2.5025|2.4185|2.3495|2.329|2.3105
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5466|1.5468|1.5393|1.5354|1.5356|1.5397|1.5321|1.533|1.5327|1.5317|1.5274|1.533|1.5343|1.5347|1.5308|1.5331|1.5325|1.5361|1.5323|1.5369|1.5419|1.5439|1.5548|1.557|1.5583|1.5548|1.5583|1.5649|1.5702|1.5669|1.5684|1.5661|1.5617|1.5598|1.5678|1.567|1.5623|1.565|1.5676|1.5727|1.5706|1.572|1.5753|1.5749|1.5822|1.5867|1.5854|1.5885|1.5926|1.5958|1.5955|1.5896|1.5935|1.5897|1.5933|1.5981|1.5955|1.5927|1.5952|1.592|1.5839|1.5777|1.5779|1.5803|1.5845|1.5846|1.5839|1.591|1.5954|1.5855|1.5834|1.5866|1.583|1.5818|1.5879|1.5905|1.592|1.6015|1.6093|1.6095|1.6007|1.596|1.5906|1.589|1.5905|1.593|1.5896|1.5928|1.5907|1.5916|1.5903|1.598|1.599|1.6051|1.5968|1.5967|1.5904|1.5863|1.5884|1.5935|1.5991|1.6104|1.6027|1.6014|1.6083|1.6128|1.6145|1.6101|1.5987|1.5892|1.5948|1.5967|1.5988|1.5967|1.5958|1.5991|1.5949|1.5982|1.5978||1.592|1.5907|1.5975|1.6011|1.5949|1.5938|1.5852|1.579|1.5746|1.5738|1.5669|1.5614|1.5693|1.5669|1.5736|1.5784|1.5756|1.5727|1.5741|1.5713|1.5769|1.5732|1.581|1.5842|1.5932|1.6001|1.5993|1.5998|1.6007|1.5951|1.5885|1.5893|1.5875|1.5921|1.5942|1.6029|1.6032|1.5993|1.5987|1.5924|1.5933|1.5916|1.5957|1.5887|1.5783|1.5751|1.5765|1.5738|1.5743|1.5723|1.5788|1.5748|1.5778|1.5707|1.5657|1.558|1.563|1.5649|1.5677|1.5657|1.5621|1.5621|1.5694|1.5688|1.5677|1.5723|1.5794|1.578|1.5722|1.5705|1.5702|1.5715|1.5719|1.569|1.5722|1.5703|1.5643|1.5664|1.562|1.5647|1.5631|1.5655|1.5573|1.5566|1.5588|1.5513|1.5512|1.545|1.5455|1.5391|1.5402|1.5392|1.5402|1.5411|1.5484|1.545|1.5429|1.5377|1.5273|1.5356|1.5381|1.5393|1.5392|1.5342|1.5356|1.5254|1.5291|1.5343|1.5363|1.5335|1.5299|1.5315|1.5338|1.5367|1.5401|1.5451|1.5433|1.5407|1.5373|1.5384|1.5379|1.5365|1.5289|1.526|1.5199|1.5216|1.5227|1.5129|1.5113|1.5111|1.514|1.5147
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5629|1.56|1.563|1.5657|1.5553|1.5593|1.5585|1.5559|1.5659|1.5652|1.5642|1.5697|1.5622|1.5673|1.5739|1.5824|1.5834|1.5785|1.5691|1.5777|1.5767|1.5803|1.5982|1.599|1.6143|1.5957|1.5911|1.5976|1.6088|1.5884|1.5846|1.586|1.6088|1.6037|1.6171|1.6218|1.6256|1.6296|1.6423|1.6501|1.6516|1.644|1.6471|1.6524|1.664|1.6687|1.6667|1.6597|1.6693|1.6657|1.6762|1.6665|1.666|1.6588|1.6635|1.6619|1.6822|1.6846|1.6788|1.6681|1.6652|1.6667|1.6573|1.6541|1.6585|1.6587|1.6573|1.6557|1.6753|1.6776|1.6797|1.6868|1.6685|1.6819|1.6927|1.6993|1.7078|1.6984|1.7051|1.7085|1.6981|1.6902|1.7008|1.7013|1.6876|1.7|1.6972|1.6974|1.7003|1.6866|1.6854|1.6887|1.6893|1.6958|1.6976|1.6974|1.7142|1.7197|1.7096|1.6999|1.706|1.7033|1.6769|1.6711|1.6613|1.6613|1.6624|1.6666|1.6589|1.6714|1.6555|1.6561|1.6609|1.6602|1.6559|1.649|1.6519|1.65|1.6443||1.6597|1.6756|1.6806|1.6897|1.6897|1.6925|1.6537|1.6295|1.6376|1.6332|1.6343|1.6309|1.6521|1.6426|1.6528|1.6623|1.6592|1.6475|1.6585|1.6531|1.6539|1.6415|1.6557|1.6467|1.6565|1.6637|1.6667|1.6613|1.6529|1.6492|1.6601|1.657|1.6611|1.6634|1.6706|1.6368|1.6383|1.6401|1.6352|1.6453|1.6386|1.6311|1.6305|1.6346|1.6248|1.6285|1.6512|1.6534|1.6561|1.6606|1.6591|1.6425|1.6372|1.6386|1.6349|1.626|1.6259|1.6448|1.628|1.6253|1.6081|1.6165|1.6202|1.6224|1.6197|1.6168|1.6201|1.6127|1.5994|1.5878|1.5975|1.5792|1.5858|1.5948|1.5968|1.6054|1.6222|1.6485|1.6588|1.641|1.6884|1.6731|1.6876|1.7065|1.7042|1.671|1.6615|1.6536|1.6697|1.6626|1.6676|1.6648|1.6612|1.6634|1.6543|1.6611|1.6567|1.6661|1.6615|1.6797|1.6932|1.6945|1.6891|1.7093|1.7177|1.7096|1.7069|1.7091|1.7132|1.7265|1.7271|1.7202|1.7197|1.7141|1.7233|1.7337|1.7265|1.7287|1.7223|1.7531|1.7721|1.7695|1.7712|1.7661|1.7785|1.7931|1.7927|1.8193|1.799|1.7955|1.795|1.794
00016|2110|/currencies/usd-clp|CURRENCY:CLP|667.65|668.65|665.65|668.35|664.75|661.85|660.95|662.75|660.75|661.35|659.65|655.55|655.55|654.05|656.15|656.25|656.25|656.35|656.45|651.95|651.95|651.35|651.75|651.65|654.65|657.75|655.15|657.95|652.35|652.85|656.55|653.15|651.95|646.85|646.85|647.65|651.15|653.15|653.95|653.95|654.35|647.85|647.45|644.55|647.15|647.65|642.65|645.65|641.15|648.15|647.65|647.15|658.85|662.35|657.45|656.15|656.45|656.45|657.15|667.35|670.15|668.45|662.65|657.65|657.15|656.85|659.05|654.55|656.55|661.25|662.05|660.15|664.65|667.15|667.45|665.65|668.15|672.15|673.15|674.65|673.65|675.45|673.45|674.45|672.95|673.45|677.15|676.65|673.65|677.45|684.65|685.15|687.15|687.95|689.65|687.35|678.75|678.65|677.6|679.15|678.85|671.25|669.15|671.35|667|670.55|671.65|669.15|670.15|667.65|668.65|676.65|682.15|670.85|663.15|655.15|652.65|646.25|651.65||661.15|661.15|654.15|660.95|663.45|663.45|666.75|667.65|660.15|663.65|665.45|670.95|670.65|669.65|666.15|664.65|673.15|674.65|671.35|669.15|679.75|686.15|686.85|676.25|670.95|671.95|676.45|676.95|678.65|680.85|674.75|678.15|682.15|686.15|689.15|702.45|698.15|697.65|701|704.95|711.15|713.95|713.65|713.65|716.35|715.95|715.15|712.85|710.15|710.35|708.15|714.75|709.25|705.05|704.65|713.55|713.55|702.65|710.75|718.15|714.25|710.25|703.15|699.45|695.15|695.05|693.15|696.35|695.45|692.65|692.15|694.5|694.55|690.15|690.25|690.25|690.55|680.75|678.75|683|668.45|667.05|664.45|667.55|664.85|664.65|664.75|661.95|660.15|658.15|664.25|662.65|663.95|669.85|672.55|675.45|680.15|689.35|691.85|691.85|682.95|681.55|677.15|681.15|681.35|676.05|673.05|674.15|679.65|670.25|665.55|668.35|665.35|664.55|661.45|659.15|662.65|663.85|659.65|659.95|668.45|668.45|665.15|664.15|651.45|642.35|642.35|648.65|642.45|635.65|631.75|631.75
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2773|8.277|8.2769|8.2769|8.2768|8.277|8.277|8.277|8.2769|8.2768|8.2767|8.2765|8.2765|8.2765|8.2766|8.2769|8.2771|8.277|8.277|8.2769|8.2769|8.2768|8.2768|8.2769|8.277|8.2769|8.2771|8.2772|8.2775|8.2774|8.2774|8.2773|8.2773|8.2773|8.2773|8.277|8.2773|8.2774|8.2774|8.2773|8.2772|8.2775|8.2772|8.2772|8.2772|8.2771|8.2772|8.2772|8.2771|8.2769|8.277|8.277|8.2771|8.2773|8.2772|8.2774|8.2774|8.2774|8.2772|8.2771|8.2769|8.277|8.2772|8.2774|8.2775|8.2773|8.2775|8.2774|8.2771|8.2767|8.2769|8.2771|8.2771|8.2766|8.2765|8.2767|8.2766|8.2765|8.2766|8.2767|8.2765|8.2765|8.2766|8.2768|8.277|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2767|8.2766|8.2767|8.2765|8.2766|8.2766|8.2765|8.2765|8.2766|8.2767|8.2765|8.2767|8.2765|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2766|8.2766||8.2766|8.2768|8.2767|8.2766|8.2767|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2768|8.2767|8.2768|8.2768|8.277|8.2772|8.2773|8.2772|8.2771|8.277|8.2772|8.2774|8.2772|8.277|8.277|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.277|8.2767|8.2765|8.2765|8.2766|8.2766|8.2766|8.2767|8.2768|8.2769|8.2769|8.2768|8.2768|8.277|8.277|8.2769|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2766|8.2765|8.2766|8.2768|8.2769|8.2767|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2769|8.2769|8.2772|8.277|8.2767|8.2766|8.2766|8.2768|8.2767|8.2766|8.2768|8.2769|8.2769|8.2767|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2769|8.2768|8.277|8.2773|8.2768|8.2769|8.2768|8.2768|8.2768|8.277|8.2771|8.2773|8.2771|8.2768|8.2773|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2771|8.277|8.2773|8.277|8.2768|8.2768|8.277|8.2769|8.2767|8.2767|8.2769|8.2769|8.277|8.2767|8.2768|8.2767|8.2769|8.2767|8.277|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2378.5|2376.95|2362.05|2354.75|2344.1001|2339|2341.7|2335|2334.5|2328.5|2320|2318.05|2324.05|2322.25|2318.1001|2309.2|2316.55|2344|2341.5|2361.75|2360.55|2346.6499|2322|2307.8501|2296|2291|2291.6001|2292.5|2288.3999|2287.75|2287.25|2292|2282|2278.5|2279.55|2275.05|2273.75|2268.6001|2268|2265.05|2263.5|2261.5|2262.6499|2256.8|2263.3999|2265.95|2266.95|2266.05|2260.6001|2255.8|2251|2261.5|2269.25|2269.75|2259.95|2259.1001|2273|2273|2270|2257.1001|2272.5|2268.5|2281.75|2285.3|2275.8999|2277.7|2286.75|2272.55|2266.3|2274.25|2270.25|2280|2283|2293.75|2294.25|2294.75|2302|2304|2311|2315.5|2313.5|2313.3999|2311.75|2291.5|2284.5|2286.5|2287.5|2307.5|2316.5|2296.5|2294.5|2281.5|2267.5|2257.75|2259|2265|2270.5|2268|2271.1001|2258.5|2264.5|2253.5|2249.75|2229|2247|2255.5|2267.5|2274.5|2274.5|2276.05|2293|2296.5|2307|2317|2311.05|2300|2302.25|2296.5|2284.5||2277.5|2279.1001|2292.5|2304.5|2294.5|2294.5|2298.2|2304.05|2308.25|2306.25|2304|2313|2317.3501|2308.25|2311.5|2306.05|2310|2312.25|2314|2316.5|2310.5|2298.5|2307.5|2308.05|2312.5|2312.5|2314.75|2318|2316|2321.6001|2312.25|2304|2316|2309|2297.05|2303.55|2302.25|2303|2307.5|2309|2310.6001|2311.1201|2310.75|2308.5|2306|2310.25|2314.75|2317|2319.75|2319.8|2313.5|2317|2317.8501|2302|2296|2313.5|2313.3999|2309.5|2317|2329.05|2333.3999|2326|2335|2337|2336.52|2335.05|2334|2330.05|2328|2328.5|2326.25|2340.5|2341.5|2345.5|2339.6001|2341|2344.5|2336.5|2340.05|2344.5|2326|2320|2320.5|2315.6499|2306.75|2306.55|2301.75|2297.5|2302.5|2298.78|2286.7|2283.25|2274.5|2278.5|2283.5|2286|2284.55|2283.5|2291.25|2289.55|2282.75|2286.8601|2291.75|2292.5|2290.5|2292.5|2295|2299|2300.5|2290.5|2294.5|2304|2306.5|2300.3999|2303|2300.8501|2304.5|2304.05|2301.5|2301|2302.05|2306.5|2329.5|2321|2309.75|2307|2306.2|2305|2305.5|2304.5|2302|2299
00020|2113|/currencies/usd-crc|CURRENCY:CRC|357.87|357.71|357.57|357.42|357.26|357.12|356.97|356.81|356.67|356.52|356.38|356.24|356.08|355.93|355.79|355.48|355.48|355.32|355.17|355.01|354.86|354.72|354.57|354.41|354.27|354.11|353.96|353.82|353.66|353.52|353.37|353.23|353.08|353.08|352.93|352.75|352.62|352.46|352.32|352.16|352|351.85|351.72|351.56|351.43|351.27|351.13|351.13|350.97|350.82|350.66|350.51|350.35|350.21|350.05|349.91|349.75|349.75|349.75|349.46|349.46|349.3|349.16|349.01|348.88|348.74|348.61|348.19|348.19|348.19|348.06|347.91|347.77|347.62|347.48|347.05|347.05|347.05|346.91|346.78|346.63|346.44|346.34|346.2|346.07|345.92|345.78|345.65|345.5|345.33|345.18|345.04|344.89|344.75|344.62|344.48|344.35|344.21|344.08|343.93|343.8|343.65|343.52|343.14|343.14|343.14|343|342.88|342.73|342.6|342.45|342.32|342.18|342.05|341.93|341.82|341.69|341.58|341.46||341.3|341.3|341.15|341.05|340.95|340.95|340.85|340.7|340.6|340.48|340.35|340.2|340.12|339.99|339.87|339.76|339.53|339.43|339.33|339.3|339.05|339.05|338.83|338.73|338.7|338.58|338.47|338.23|338.23|338.09|337.9|337.84|337.73|337.6|337.48|337.38|337.26|337.15|336.9|336.9|336.76|336.66|336.53|336.4|336.29|336.16|336.04|335.91|335.81|335.69|335.57|335.44|335.32|335.21|335.15|335.09|334.97|334.84|334.72|334.62|334.5|333.77|334.29|334.19|334.08|333.98|333.85|333.77|333.67|333.57|333.47|333.37|333.27|333.2|332.27|332.27|332.27|332.45|332.45|332.45|332.38|332.37|332.27|332.17|332.07|331.87|331.87|331.77|331.67|331.57|331.47|331.37|331.27|331.17|331.07|330.97|330.65|330.65|330.65|330.65|330.55|330.47|330.37|330.27|330.17|330.07|330.05|329.97|329.87|329.75|329.67|329.57|329.55|329.47|329.27|329.27|329.17|329.07|328.97|328.87|328.77|328.67|328.57|328.47|328.37|328.27|328.17|328.07|327.81|327.86|327.67|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|32.2235|32.16|32.302|32.2145|32.1505|32.3155|32.42|32.2995|32.464|32.323|32.307|32.552|32.375|32.662|32.88|33.156|33.111|33.2935|33.256|33.344|33.274|33.252|33.3475|33.3385|33.8505|33.5025|33.459|33.6045|33.6595|33.3225|33.2245|33.3595|33.955|33.875|33.925|33.883|33.72|33.83|33.945|33.8675|33.8355|33.7615|33.9345|34.048|34.2475|34.324|34.0985|33.986|34.389|34.309|35.1735|34.9955|34.966|34.5155|34.778|35.09|35.448|35.489|35.668|35.412|35.389|35.499|35.252|35.3495|35.644|35.6|35.686|35.767|36.043|35.99|36.069|36.1465|35.828|35.915|36.23|36.247|36.3945|36.3155|36.6695|36.7345|36.4945|36.156|36.498|36.689|36.469|36.587|36.4985|36.238|36.4005|36.248|36.208|36.393|36.477|36.649|36.742|36.6205|36.9885|37.091|36.9935|36.7645|36.84|36.7|36.505|36.331|36.213|36.447|36.0585|36.1795|36.5495|36.4555|36.022|36.0505|36.1925|36.2305|36.128|35.8815|35.672|35.407|35.115||35.593|35.931|36.432|36.3795|36.629|36.321|36.167|35.975|35.539|35.07|35.395|36.0715|36.483|36.529|36.738|36.9685|37.0645|36.868|37.135|37.025|37.162|36.9535|37.3195|37.501|37.529|37.5975|37.7405|37.784|37.812|37.574|37.6765|37.615|37.6765|37.645|37.751|37.228|37.276|37.376|37.214|37.3475|37.263|37.145|37.1835|37.341|37.194|37.083|37.69|37.719|37.27|37.3255|37.351|37.27|37.016|37.07|36.8655|36.793|36.755|37.257|36.892|36.836|36.581|36.63|36.796|36.807|36.545|36.829|37.253|36.9115|36.757|37.11|37.361|37.652|36.953|36.822|37.005|37.21|36.9935|37.478|37.682|37.38|37.985|37.664|38.104|38.556|38.374|37.693|37.5775|37.365|37.654|37.497|37.497|37.458|37.445|37.52|37.3235|37.24|37.144|37.085|37.105|37.49|37.735|37.89|38.041|38.48|38.54|38.455|38.364|38.353|38.532|38.784|38.73|38.593|38.59|38.517|38.777|38.89|38.927|38.942|38.793|39.288|39.648|39.57|39.633|39.501|39.645|39.951|40.314|40.297|39.859|39.8|39.857|39.8845
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.8755|7.8641|7.8885|7.8805|7.8445|7.874|7.8725|7.8571|7.9109|7.8912|7.907|7.973|7.9124|7.9495|8.007|8.0705|8.0695|8.0636|8.0435|8.0915|8.074|8.0765|8.1585|8.1555|8.2369|8.1565|8.1395|8.174|8.22|8.1195|8.0935|8.0985|8.2275|8.195|8.2557|8.2255|8.2445|8.273|8.3235|8.3635|8.3555|8.3375|8.3431|8.3495|8.4265|8.452|8.456|8.4199|8.4467|8.4395|8.4995|8.457|8.4715|8.438|8.454|8.487|8.5265|8.5354|8.518|8.4785|8.47|8.4765|8.427|8.404|8.4185|8.4225|8.42|8.415|8.4845|8.4855|8.48|8.5045|8.4205|8.475|8.5185|8.5455|8.59|8.5515|8.584|8.6035|8.5525|8.4875|8.5525|8.5485|8.4795|8.5335|8.5225|8.4985|8.532|8.4718|8.48|8.505|8.5272|8.5595|8.5615|8.5335|8.6205|8.6398|8.613|8.5895|8.6235|8.5944|8.4681|8.4638|8.3838|8.4083|8.406|8.4362|8.4161|8.4143|8.31|8.3255|8.3388|8.3428|8.3295|8.3256|8.3217|8.2815|8.2323||8.3475|8.418|8.4105|8.455|8.479|8.4846|8.3927|8.2564|8.2698|8.2382|8.2479|8.2431|8.344|8.2955|8.3402|8.3562|8.3702|8.3201|8.384|8.3649|8.3535|8.3016|8.3833|8.3755|8.4245|8.4505|8.4746|8.4792|8.4684|8.4321|8.4699|8.4172|8.4455|8.428|8.4548|8.3329|8.3309|8.3433|8.2973|8.3156|8.2912|8.2546|8.2496|8.2726|8.221|8.224|8.3253|8.3296|8.3175|8.3515|8.3375|8.2707|8.2363|8.2285|8.1879|8.179|8.175|8.2405|8.1599|8.15|8.0795|8.094|8.0985|8.1293|8.0919|8.104|8.1571|8.0975|8.0542|8.0563|8.1316|8.1501|8.0215|8.0305|8.0236|8.059|8.0847|8.1697|8.2061|8.2115|8.286|8.202|8.3172|8.3722|8.3808|8.2066|8.1603|8.1219|8.1892|8.1564|8.167|8.1361|8.1367|8.1446|8.1421|8.1419|8.1108|8.1523|8.1486|8.2409|8.3033|8.3306|8.3434|8.4617|8.48|8.4444|8.42|8.421|8.4535|8.5013|8.5132|8.4897|8.4786|8.4533|8.5179|8.5683|8.5496|8.5481|8.5234|8.6654|8.7235|8.7303|8.7215|8.6566|8.7077|8.7954|8.79|8.885|8.7884|8.7761|8.7955|8.786
00024|2118|/currencies/usd-dop|CURRENCY:DOP|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.35|17.35|17.35|17.2|17.35|17.35|17.35|17.35|17.35|17.35|17.3|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5||16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.1|16.2|16.2|16.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|79.204|79.925|79.815|80|79.22|79.22|79.232|79.214|79.79|79.954|79.203|79.204|79.203|79.836|79.91|79.244|79.807|79.243|79.226|79.256|79.26|79.227|79.998|80.032|80.052|79.971|79.921|79.952|80.266|80.022|79.285|80.022|80.034|80.145|80.046|79.327|79.355|80.894|79.366|80.914|80.92|79.367|80.14|79.374|79.395|79.395|80.946|79.395|80.236|80.105|79.407|80.253|79.369|79.381|79.366|80.072|79.414|79.413|79.401|79.379|80.902|80.343|79.339|79.981|79.999|78.954|78.242|78.354|78.669|79.513|78.663|78.37|78.329|78.628|79.003|80.245|78.938|78.865|78.825|78.823|79.636|78.512|78.246|79.171|79.1|79.106|78.993|78.511|78.642|77.516|77.65|77.766|78.779|78.888|78.856|78.268|78.512|78.327|78.442|79.078|79.326|77.591|77.47|77.082|77.163|78.248|77.273|77.25|77.227|76.648|76.596|78.011|76.712|76.729|76.695|76.683|76.353|76.11|75.954||76.862|77.21|77.198|77.528|77.401|77.343|76.463|76.388|76.307|77.009|77.436|76.729|76.729|77.636|76.73|77.503|77.503|77.428|76.521|76.521|76.521|76.932|76.857|77.262|77.262|78.169|78.203|77.296|78.203|78.094|78.007|78.007|78.134|77.325|78.232|77.573|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.901|77.075|77.555|77.324|77.63|76.799|77.63|77.156|77.005|76.907|76.832|76.519|76.161|76.161|75.254|75.253|75.109|75.485|75.485|75.485|75.485|75.433|75.352|75.369|75.173|75.138|75.468|75.115|74.814|74.831|75.097|75.242|75.242|75.879|75.924|78.168|76.226|78.237|76.857|77.036|76.405|75.774|75.34|77.568|77.481|76.365|75.711|75.925|75.966|74.964|75.439|75.775|75.832|76.359|76.359|76.822|76.66|76.567|76.949|77.551|77.58|77.348|77.267|77.633|77.267|77.626|78.147|78.323|77.794|78.038|78.269|78.003|77.603|78.298|78.46|79.391|79.302|79.319|79.368|79.143|79.334|79.855|79.901|79.704|79.449|79.38|79.449|79.27
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|79.204|79.925|79.815|80|79.22|79.22|79.232|79.214|79.79|79.954|79.203|79.204|79.203|79.836|79.91|79.244|79.807|79.243|79.226|79.256|79.26|79.227|79.998|80.032|80.052|79.971|79.921|79.952|80.266|80.022|79.285|80.022|80.034|80.145|80.046|79.327|79.355|80.894|79.366|80.914|80.92|79.367|80.14|79.374|79.395|79.395|80.946|79.395|80.236|80.105|79.407|80.253|79.369|79.381|79.366|80.072|79.414|79.413|79.401|79.379|80.902|80.343|79.339|79.981|79.999|78.954|78.242|78.354|78.669|79.513|78.663|78.37|78.329|78.628|79.003|80.245|78.938|78.865|78.825|78.823|79.636|78.512|78.246|79.171|79.1|79.106|78.993|78.511|78.642|77.516|77.65|77.766|78.779|78.888|78.856|78.268|78.512|78.327|78.442|79.078|79.326|77.591|77.47|77.082|77.163|78.248|77.273|77.25|77.227|76.648|76.596|78.011|76.712|76.729|76.695|76.683|76.353|76.11|75.954||76.862|77.21|77.198|77.528|77.401|77.343|76.463|76.388|76.307|77.009|77.436|76.729|76.729|77.636|76.73|77.503|77.503|77.428|76.521|76.521|76.521|76.932|76.857|77.262|77.262|78.169|78.203|77.296|78.203|78.094|78.007|78.007|78.134|77.325|78.232|77.573|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.901|77.075|77.555|77.324|77.63|76.799|77.63|77.156|77.005|76.907|76.832|76.519|76.161|76.161|75.254|75.253|75.109|75.485|75.485|75.485|75.485|75.433|75.352|75.369|75.173|75.138|75.468|75.115|74.814|74.831|75.097|75.242|75.242|75.879|75.924|78.168|76.226|78.237|76.857|77.036|76.405|75.774|75.34|77.568|77.481|76.365|75.711|75.925|75.966|74.964|75.439|75.775|75.832|76.359|76.359|76.822|76.66|76.567|76.949|77.551|77.58|77.348|77.267|77.633|77.267|77.626|78.147|78.323|77.794|78.038|78.269|78.003|77.603|78.298|78.46|79.391|79.302|79.319|79.368|79.143|79.334|79.855|79.901|79.704|79.449|79.38|79.449|79.27
00027|2122|/currencies/usd-egp|CURRENCY:EGP|4.6325|4.635|4.635|4.6437|4.6325|4.6|4.6325|4.6325|4.6325|4.6275|4.6275|4.6|4.6|4.6275|4.6275|4.6|4.66|4.6325|4.6275|4.6275|4.6|4.66|4.6|4.6|4.6275|4.6275|4.6325|4.6325|4.6|4.6432|4.635|4.635|4.635|4.6432|4.6432|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6275|4.6125|4.64|4.6426|4.6325|4.6325|4.6275|4.6125|4.6125|4.6375|4.6325|4.6325|4.6325|4.6325|4.6|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6|4.6325|4.6325|4.6325|4.6325|4.635|4.6325|4.6325|4.6387|4.635|4.6325|4.6325|4.6325|4.6275|4.6325|4.6325|4.6125|4.6125|4.6125|4.6325|4.6275|4.6325|4.6325|4.6325|4.6125|4.6125|4.6125|4.6125|4.6275|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6275|4.6275|4.6275|4.6325|4.6325|4.6275|4.6275|4.6125|4.61|4.6325|4.59|4.59|4.595|4.575|4.575|4.575|4.575|4.59||4.575|4.58|4.58|4.575|4.565|4.5975|4.54|4.54|4.565|4.535|4.535|4.535|4.535|4.2698|4.2698|4.2635|4.2698|4.2698|4.2698|4.2635|4.2698|4.2635|4.2635|4.2722|4.2635|4.2698|4.2645|4.2672|4.2635|4.2647|4.2635|4.2635|4.2635|4.2635|4.2672|4.2622|4.2622|4.2622|4.2672|4.2622|4.263|4.2647|4.2647|4.263|4.25|4.2635|4.25|4.25|4.2635|4.2635|4.25|4.2635|4.2635|4.256|4.25|4.256|4.256|4.256|4.25|4.256|4.25|4.2622|4.2622|4.2622|4.256|4.2622|4.2622|4.2622|4.25|4.256|4.25|4.256|4.256|4.256|4.2622|4.256|4.25|4.25|4.2622|4.2622|4.2622|4.2622|4.2622|4.2622|4.2622|4.2622|4.2622|4.2622|4.2622|4.2668|4.2575|4.2622|4.2622|4.2547|4.2547|4.245|4.21|4.21|4.235|4.225|4.225|4.2119|4.21|4.215|4.22|4.23|3.9485|3.9485|3.9467|3.9485|3.9485|3.9485|3.9485|3.9485|3.9485|3.9493|3.9485|3.9485|3.9485|3.9485|3.9485|3.9467|3.9467|3.9485|3.9485|3.9467|3.9467|3.9467|3.93|3.9672|3.8742|3.898
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|||8.467|8.467|8.45||8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45||8.424|8.421|8.422||8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.42|8.435|8.435|8.435|8.435|8.435|8.435|8.438|8.438|8.438|8.437|8.437|8.436|8.436|8.436|8.435|8.435|8.432|8.432|8.432|8.432|8.432|8.432|8.4325|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.4225|8.4225|8.4225|8.4225|8.4215|8.4198|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.4165|8.403|8.403|8.415|8.403|8.403|8.403|8.403|8.4|8.4|8.4|8.4|8.403|8.403|8.4|8.399|8.399|8.397|8.397|8.397|8.397|8.33|8.39|8.3325|8.33|8.33|8.33|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.334|8.25|8.25|8.25|8.25|7.668|7.668|7.668|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.33|8.33|8.33|8.33
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0587|1.0568|1.06|1.0598|1.0543|1.0589|1.0595|1.0554|1.0648|1.0646|1.0623|1.0708|1.067|1.0694|1.0774|1.0859|1.0866|1.0857|1.0802|1.0869|1.0855|1.0863|1.0972|1.0958|1.1079|1.097|1.094|1.0994|1.1054|1.0926|1.0888|1.0901|1.1071|1.1032|1.1108|1.1061|1.109|1.1138|1.1198|1.1252|1.1244|1.1208|1.1221|1.1229|1.133|1.1372|1.1361|1.133|1.1361|1.1349|1.1433|1.1375|1.1396|1.1354|1.137|1.1357|1.1471|1.1489|1.1456|1.1406|1.1394|1.1401|1.1336|1.1296|1.133|1.133|1.1332|1.1322|1.1413|1.1419|1.1425|1.1442|1.1332|1.1407|1.1462|1.1504|1.1568|1.1509|1.1555|1.1576|1.1504|1.1421|1.1496|1.1503|1.1408|1.1483|1.1448|1.1441|1.1479|1.1408|1.1412|1.1448|1.1481|1.1524|1.1524|1.1485|1.1599|1.1646|1.1605|1.1553|1.1593|1.1547|1.1397|1.1391|1.1283|1.1315|1.1309|1.1355|1.1328|1.132|1.118|1.1201|1.1219|1.1219|1.1195|1.1189|1.1174|1.1117|1.1069||1.1225|1.1316|1.1326|1.1361|1.1406|1.1395|1.1259|1.1101|1.1103|1.1072|1.1082|1.1075|1.1203|1.1134|1.12|1.1225|1.1243|1.1174|1.126|1.1235|1.1214|1.1155|1.1267|1.1261|1.1321|1.1357|1.1389|1.1391|1.1376|1.1324|1.138|1.1308|1.1336|1.1313|1.135|1.118|1.1182|1.12|1.1128|1.1171|1.1135|1.1082|1.1077|1.1113|1.1054|1.1053|1.1195|1.1201|1.1185|1.123|1.1208|1.1122|1.1075|1.1065|1.101|1.0996|1.097|1.108|1.0974|1.0951|1.0855|1.0888|1.0893|1.0933|1.0881|1.0899|1.0969|1.089|1.0831|1.0831|1.0905|1.093|1.0778|1.0789|1.0781|1.0817|1.086|1.0975|1.1027|1.0938|1.1134|1.102|1.116|1.129|1.1253|1.1025|1.096|1.0912|1.0998|1.0958|1.0972|1.0928|1.0926|1.0933|1.0896|1.0934|1.0892|1.0964|1.0939|1.1072|1.1155|1.1194|1.1209|1.1358|1.1394|1.134|1.1307|1.1313|1.135|1.1412|1.1435|1.1394|1.1388|1.1353|1.1446|1.1505|1.148|1.148|1.1446|1.1629|1.1724|1.1696|1.1719|1.1631|1.1698|1.1749|1.1799|1.194|1.1814|1.1789|1.1793|1.1764
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6757|0.677|0.6792|0.6797|0.6794|0.6846|0.6851|0.6846|0.6853|0.6856|0.6834|0.6877|0.682|0.6837|0.6855|0.6862|0.6859|0.6872|0.6854|0.6849|0.6857|0.6861|0.6867|0.6845|0.6895|0.6864|0.6831|0.685|0.6866|0.6814|0.6807|0.6807|0.6835|0.6825|0.6861|0.6853|0.6856|0.6872|0.6898|0.691|0.6893|0.6908|0.6908|0.6916|0.6942|0.6955|0.6957|0.695|0.6964|0.6959|0.6989|0.6979|0.6975|0.696|0.6965|0.6943|0.7014|0.7018|0.7019|0.7007|0.7015|0.7016|0.7012|0.6997|0.702|0.7008|0.702|0.7037|0.7062|0.7066|0.7039|0.7036|0.6999|0.7025|0.7017|0.7028|0.7052|0.7063|0.7038|0.7061|0.7018|0.698|0.7014|0.7008|0.6986|0.7001|0.6986|0.6988|0.7003|0.6971|0.7032|0.7066|0.707|0.7079|0.7066|0.7025|0.7054|0.7089|0.7068|0.7072|0.7091|0.7095|0.7026|0.7022|0.6996|0.6966|0.6957|0.6967|0.6956|0.6943|0.6896|0.6901|0.6945|0.6956|0.6948|0.6947|0.6916|0.6953|0.6915||0.6875|0.6895|0.6883|0.6881|0.6923|0.6932|0.6956|0.6898|0.6894|0.6863|0.6857|0.6881|0.6942|0.6914|0.6947|0.6966|0.6976|0.7003|0.7061|0.7034|0.7018|0.7022|0.7009|0.7013|0.7066|0.7086|0.7089|0.7086|0.7056|0.7044|0.7082|0.7006|0.6982|0.6936|0.6937|0.6876|0.6865|0.6877|0.6828|0.6863|0.6856|0.6839|0.6834|0.6875|0.6891|0.6876|0.696|0.7008|0.6997|0.7014|0.7014|0.6981|0.6928|0.6907|0.6902|0.69|0.6882|0.6921|0.6889|0.6858|0.6783|0.6736|0.6769|0.677|0.6805|0.676|0.6782|0.6784|0.6779|0.6801|0.6832|0.6864|0.6819|0.681|0.6812|0.6823|0.6792|0.6795|0.6812|0.6769|0.6861|0.6842|0.6862|0.686|0.6922|0.6878|0.6878|0.686|0.6893|0.6882|0.6928|0.6929|0.6909|0.69|0.6875|0.6923|0.6918|0.6918|0.6941|0.6998|0.7044|0.7026|0.7014|0.7056|0.7063|0.705|0.6996|0.6986|0.6971|0.7018|0.7014|0.7023|0.7004|0.7001|0.703|0.7041|0.7004|0.6999|0.7034|0.7133|0.7144|0.7122|0.7103|0.7098|0.7085|0.7093|0.7083|0.7128|0.7106|0.7107|0.7057|0.7063
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.241|2.2425|2.2425|2.2395|2.2395|2.2395|2.235|2.236|2.23|2.23|2.2225|2.2225|2.2225||2.226|2.222|2.2275|2.2325|2.215|2.215|2.215|2.2175|2.2335|2.2385|2.2375|2.2375|2.2395|2.2395|2.235|2.235||2.24|2.237|2.235|2.235||2.2325|2.2325|2.223|2.2095|2.2125|2.222|2.222|2.222|2.227|2.227|2.227|2.225|2.2275|2.225|2.225|2.2225|2.2175|2.2265|2.225|2.205|2.205|2.2025|2.197|2.2055|2.195|2.1845|2.1918|2.2075|2.1885|2.1895||2.1811|2.1825|2.177|2.1805|2.1805|2.1835|2.1911|2.2125|2.2425|2.17|2.17|2.17||||||2.0975||2.0775||2.1175|2.135|2.16|2.172|2.181|2.1835|2.1835|2.1805|2.1745|2.171||2.1675|2.1612|2.1675|2.1445|2.1435|2.1365|2.1326|2.154|2.154||2.165|2.1725|2.153|2.142|2.132|2.136|2.131|2.135|2.1225|2.1435|2.125|2.101|2.101|2.096|2.096|2.086|2.086|2.086|2.0858|2.086|2.089|2.089|2.086|2.086|2.084|2.082|2.083|2.084|2.082|2.084|2.084|2.084|2.081|2.073|2.073|2.073|2.073|2.073|2.075|2.064|2.067|2.08|2.08||2.0815|2.0815|2.0875|2.0835|2.0824||2.077|2.075|2.075|2.075||||2.07|||2.063|2.0614|2.0614|2.0614|2.065|2.068|2.0665||2.0635|2.0635|2.0635|2.0635|2.061|2.061|2.061|||2.0585|2.0545|2.064|2.066||||2.065|2.067|||||2.068|2.068||2.066|2.072|2.072|2.072|2.07|2.065|2.0615|||2.06|2.06|2.05
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.802|0.801|0.788|0.8005|0.7895|0.7871|0.789|0.788|0.8|0.788|0.7875|0.8005|0.8003|0.786|0.785|0.786|0.795|0.8003|0.7825|0.7775|0.8|0.8|0.7775|0.7775|0.7775|0.7775|0.7775|0.7775|0.7775|0.7775|0.7759|0.777|0.7775|0.775|0.796|0.77|0.796|0.775|0.76|0.776|0.775|0.7625|0.76|0.76|0.78|0.7575|0.7588|0.755|0.75|0.795|0.77|0.7752|0.7757|0.74|0.745|0.7675|0.7675|0.7675|0.7772|0.738|0.77|0.74|0.765|0.7665|0.7378|0.7662|0.765|0.7662|0.7365|0.7662|0.7355|0.737|0.7425|0.7372|0.737|0.7425|0.7618|0.76|0.7648|0.7637|0.7425|0.7625|0.7588|0.735|0.725|0.725|0.725|0.755|0.753|0.7337|0.754|0.7535|0.725|0.725|0.725|0.746|0.73|0.7325|0.735|0.74|0.733|0.725|0.725|0.725|0.725|0.725|0.725|0.725|0.7375|0.7375|0.74|0.741|0.7288|0.7275|0.7225|0.725|0.75|0.7403|0.726||0.726|0.725|0.74|0.725|0.725|0.725|0.7225|0.7225|0.74|0.7395|0.7025|0.7225|0.7225|0.735|0.7125|0.7125|0.726|0.7326|0.705|0.7125|0.7125|0.725|0.7077|0.7125|0.725|0.7125|0.7125|0.7188|0.706|0.7188|0.72|0.7235|0.7235|0.7125|0.7125|0.725|0.7238|0.7125|0.7125|0.7125|0.725|0.72|0.7188|0.7125|0.7288|0.7125|0.709|0.709|0.709|0.696|0.7107|0.709|0.713|0.709|0.734|0.733|0.73|0.7305|0.7305|0.73|0.7255|0.726|0.7263|0.709|0.7225|0.725|0.709|0.709|0.747|0.72|0.709|0.7102|0.709|0.709|0.709|0.709|0.709|0.7098|0.709|0.709|0.709|0.709|0.7065|0.7065|0.7065|0.7065|0.7218|0.704|0.721|0.72|0.7065|0.717|0.7065|0.7065|0.7065|0.7106|0.7106|0.7065|0.7107|0.7108|0.7106|0.704|0.704|0.704|0.717|0.715|0.7085|0.72|0.725|0.715|0.72|0.7205|0.72|0.715|0.72|0.7117|0.7117|0.7106|0.7106|0.7109|0.7114|0.73|0.7288|0.7285|0.7275|0.7285|0.7275|0.7295|0.7285|0.715|0.725|0.7149
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.91|7.91|7.91|7.89|7.89|7.89|7.88|7.89|7.88|7.85|7.85|7.85|7.84|7.85|7.83|7.89|7.89|7.87|7.83|7.8|7.8|7.8|7.8|7.79|7.77|7.81|7.82|7.83|7.84|7.79|7.77|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.79|7.79|7.81|7.81|7.815|7.8|7.8|7.805|7.815|7.83|7.835|7.815|7.845|7.86|7.84|7.83|7.84|7.83|7.83|7.83|7.83|7.81|7.81|7.88|7.89|7.89|7.9|7.91|7.91|7.93|7.93|7.93|7.94|7.935|7.93|7.93|7.93|7.94|7.94|7.94|7.94|7.925|7.93|7.95|7.93|7.91|7.9|7.92|7.92|7.91|7.91|7.93|7.93|7.92|7.91|7.92|7.93|7.96|7.965|8|7.97|7.97|8|8|7.98|8.01|8.01|8.01|8.03|7.99|7.98|7.98|8|8.04|8.07|8.07|8.08|8.06|8.04|8|8||8.01|7.99|7.95|7.93|7.9|7.9|7.9|7.93|7.91|7.91|7.975|7.97|7.85|7.85|6.98|7.93|7.94|7.995|8.005|8.04|8.05|8.05|8.04|8.06|8.06|8.06|8.06|7.9715|8.06|8.06|8.06|8.06|8.06|8.06|8.1|8.06|8.06|8.06|8.03|8.03|8.1|8.15|8.15|8.15|8.14|8.13|8.1|8.1|8.1|8.11|8.06|8.06|8.07|8.07|8.07|8.05|8.05|8.05|8.05|8.05|8.005|8.005|8.005|8.005|7.99|7.99|7.98|7.99|7.99|7.99|7.97|7.97|7.94|7.94|7.8865|7.8865|7.8865|7.9|7.9|7.9|7.9|7.9|7.89|7.88|7.87|7.9|7.9|7.89|7.88|7.87|7.87|7.87|7.85|7.83|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.81|7.8|7.8|7.79|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.82|7.8|7.8|7.8|7.79|7.78|7.78|7.78|7.78|7.78|7.77|7.76|7.77|7.75|7.76|7.79|7.79|7.79|7.79
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7998|7.7999|7.8|7.7999|7.7995|7.7998|7.7997|7.7997|7.7997|7.7998|7.7998|7.7998|7.7997|7.7997|7.7998|7.7999|7.7998|7.7998|7.7996|7.7995|7.7987|7.7987|7.7989|7.7992|7.7992|7.7992|7.7993|7.7992|7.7991|7.7993|7.7991|7.799|7.7991|7.799|7.7991|7.7992|7.7992|7.7994|7.7996|7.7993|7.7993|7.7994|7.7995|7.7997|7.7998|7.7996|7.7996|7.7996|7.7996|7.7997|7.7995|7.7995|7.7994|7.7996|7.7994|7.7995|7.7996|7.7995|7.7995|7.7992|7.7995|7.7996|7.7994|7.7995|7.7993|7.7992|7.7994|7.7998|7.7998|7.7996|7.7994|7.7998|7.7995|7.7992|7.7995|7.7994|7.7997|7.7993|7.799|7.7993|7.7993|7.7994|7.7994|7.7994|7.7994|7.7993|7.7993|7.7995|7.7995|7.7994|7.7995|7.7993|7.7993|7.7997|7.7996|7.7996|7.7996|7.7994|7.7995|7.7994|7.7995|7.7994|7.7995|7.7995|7.7989|7.7987|7.7988|7.7986|7.7988|7.7987|7.7986|7.7984|7.7987|7.7986|7.7987|7.7989|7.7986|7.798|7.7984||7.7985|7.7975|7.7974|7.797|7.797|7.797|7.7973|7.7984|7.7985|7.7992|7.7995|7.7998|7.7997|7.7996|7.7995|7.7995|7.7993|7.7996|7.7996|7.7995|7.7989|7.7985|7.7989|7.7985|7.7988|7.799|7.7994|7.799|7.7991|7.7993|7.7993|7.7992|7.7999|7.7999|7.7999|7.7998|7.7999|7.7999|7.7999|7.7997|7.7999|7.7998|7.7999|7.7998|7.7999|7.7999|7.7999|7.7997|7.8|7.7997|7.7985|7.7985|7.7985|7.7999|7.7999|7.7998|7.7999|7.8|7.7998|7.7997|7.7995|7.7996|7.7995|7.7993|7.7988|7.7988|7.7993|7.7996|7.7996|7.7996|7.7995|7.7998|7.7995|7.7991|7.7997|7.7997|7.7998|7.7997|7.799|7.7999|7.7999|7.7998|7.7999|7.7999|7.7999|7.7998|7.7997|7.7999|7.7999|7.7998|7.7999|7.7998|7.7997|7.7997|7.7997|7.7997|7.7997|7.7997|7.7996|7.7997|7.7992|7.7993|7.7995|7.7995|7.7991|7.7988|7.7992|7.7995|7.7997|7.7996|7.7996|7.7998|7.7997|7.7999|7.7995|7.7995|7.7995|7.7998|7.7999|7.7998|7.7998|7.7998|7.7999|7.7999|7.7999|7.7999|7.7997|7.7999|7.7999|7.7998|7.7997|7.7998
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.7689|7.7603|7.7876|7.771|7.7613|7.798|7.784|7.7782|7.8012|7.8156|7.8568|7.9028|7.8502|7.8899|7.9437|8.0152|8.0147|7.993|7.9627|8.0183|7.9989|7.9913|8.0684|8.1152|8.1602|8.0955|8.0859|8.1186|8.1695|8.0986|8.0744|8.0739|8.2104|8.1746|8.2201|8.203|8.2353|8.2735|8.2703|8.3099|8.302|8.2577|8.2874|8.2742|8.3598|8.4262|8.4072|8.374|8.3944|8.3968|8.4486|8.3958|8.4296|8.4176|8.4287|8.4392|8.505|8.4876|8.48|8.4707|8.4649|8.4903|8.3819|8.3871|8.4018|8.3631|8.3438|8.347|8.4304|8.474|8.4489|8.4504|8.3981|8.4519|8.5206|8.5143|8.5653|8.564|8.6138|8.6033|8.5863|8.5182|8.5578|8.5338|8.4444|8.5186|8.5367|8.5317|8.5373|8.5191|8.5152|8.5782|8.6322|8.6402|8.6822|8.6976|8.7875|8.809|8.7732|8.7618|8.7961|8.7815|8.6348|8.5885|8.5771|8.5461|8.5503|8.577|8.542|8.4829|8.3981|8.4391|8.4038|8.4434|8.3647|8.3096|8.3078|8.2489|8.15||8.2534|8.3168|8.3272|8.2718|8.2718|8.2718|8.2718|8.2289|8.1993|8.2016|8.1725|8.1665|8.2587|8.2413|8.302|8.315|8.3225|8.2844|8.3635|8.3427|8.3254|8.3236|8.3869|8.3845|8.4212|8.4265|8.4482|8.4045|8.4073|8.3753|8.4018|8.363|8.3895|8.3706|8.4199|8.2881|8.2886|8.317|8.2668|8.2716|8.2465|8.2135|8.2167|8.2088|8.1546|8.2094|8.3184|8.2738|8.3105|8.3376|8.3226|8.2374|8.209|8.2248|8.2147|8.185|8.1737|8.2626|8.1896|8.1815|8.1556|8.1793|8.1941|8.2155|8.2065|8.236|8.3173|8.2667|8.2371|8.2101|8.2537|8.253|8.1593|8.155|8.1966|8.1662|8.1764|8.2821|8.2474|8.1265|8.2291|8.1915|8.3757|8.4469|8.4655|8.3265|8.3174|8.326|8.3856|8.4328|8.4294|8.3639|8.3183|8.2428|8.2881|8.362|8.276|8.1928|8.2748|8.3218|8.3612|8.3594|8.3628|8.4058|8.3918|8.313|8.3003|8.3419|8.1867|8.2261|8.2171|8.2792|8.2707|8.214|8.2224|8.2323|8.1848|8.1521|8.1686|8.2869|8.3587|8.392|8.4009|8.343|8.405|8.4983|8.5198|8.6708|8.5811|8.5756|8.5904|8.6396
00037|91|/currencies/usd-huf|CURRENCY:HUF|256.7|255.94|256.04|255.96|254.27|255.62|255.94|254.88|256.89|258.4|257.25|259.28|259.25|260.45|261.79|263.28|263.88|263.22|261.97|265.13|266.8|267.04|268.39|267.33|270.44|267.58|267.13|268.43|269.14|266.2|265.34|266.79|269.58|267.98|269.82|268.88|269.09|270.82|269.85|271.16|271.63|270.66|271.6|272.12|274.06|274.6|274.09|273.87|275.65|275.33|276.92|276.56|276.25|275.45|276.46|275.98|279.32|279.53|279.22|278.36|278.48|278.18|276.51|275.96|277.91|277.89|278.35|278.08|280.38|279.64|279.56|280.39|277.53|278.53|279.5|281.67|283.69|282.57|283.21|284.47|280|278.41|279.63|279.52|277.61|277.9|275.12|275.31|279.57|277.32|277.49|279.31|280.18|281.66|281.26|280.01|282.11|283.19|282.61|280.64|282.34|281.49|278.27|277.06|274.84|275.78|275.11|276.57|275.44|276.35|273.01|274.9|274.01|273.59|273.32|272.39|272.6|273.12|270.87||274.55|276.85|278.33|279.22|280.3|279.99|276.69|274.84|272.22|271.44|272.31|272.75|276.14|275.29|277.09|280.12|280|278.18|280.38|280.33|280.66|281.22|283.26|281.7|285.1|285.5|286.98|286.63|284.44|283.46|284.88|284.75|283.12|282.56|283.01|281.01|280.62|280.49|279.58|280.68|281.94|282.56|282.13|283.38|283.34|280.4|283.12|283.54|282.56|282.02|284.29|282.54|280.64|281.44|280.32|280.12|279.55|282.49|280.89|281.54|280.96|279.69|280.45|281.34|280.02|280.68|281.76|281.24|279.37|280.59|286.27|284.76|278.54|278.39|277.33|279.6|277.46|280.74|282.85|280.56|281.23|279.05|281.45|284.28|283.63|277.57|277.88|275.56|278.23|278.43|277.25|274.77|274.51|280.4|279.12|280.13|278.71|280.65|274.85|274.1|274.63|276.58|276.59|280.03|282.11|280.14|280.24|281.12|282.31|282.96|282.66|281.49|280.53|279.58|282.89|284.64|285.81|285.85|285.19|293.05|298|298.13|301.2|299.31|294.7|297.93|294.76|289.31|284.38|285.68|286.02|287.29
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8688|8660|8751|8715|8775|8730|8875|9045|8925|8650|8545|8697.5|8843|8850|8867.5|8905|8957.5|8945|9065|9035|9040|9090|9150|9240|9270|9277|9285|9285|9290|9290|9289|9310|9340|9327.5|9330|9325|9305|9370|9325|9430|9351.5|9351.5|9390|9430|9450|9395|9545|9550|9580|9665|9547|9550|9655|9802.5|9770|9750|9825|9825|9660|9575|9705|9825|9870|9892|9965|9969.5|9995|9975|9975|9970|9945|10015|9942.5|9955|9985|10078|10100|10150|10182.5|10175|10177.5|10215|10205|10187|10185|10280|10247|10230|10187.5|10175|10210|10250|10270|10325|10305.5|10315|10325|10315|10325|10295|10385|10435|10375|10400|10385|10385|10395.5|10395.5|10385.5|10387.5|10405|10431|10430|10420|10425|10375|10415|10375|10415||10400|10475|10412.5|10187.5|10190|10190|10160|10117.5|10095|10155|10195|10195|10110|10025|10165|10240|10365|10400|10470|10470|10455|10465|10412|10400|10430|10350|10495|10550|10440|10535|10572.5|10635|10625|10645|10677.5|10610.5|10410|10470|10637.5|10835|10925|10675|10525|10475|10400|10270|10260|10265|10230|10170|10112.5|10090|10035|10012.5|10000|9965|9970|9937.5|9985|10000|10162.5|9865|9725|9905|10050|9900|9707.5|9672.5|9635|9517.5|9455|9415|9445|9605|9575|9315|9110|9102.5|9040|9090|9075|9150|9000|9055|8990|8987.5|8862.5|8920|9150|9030|8735|8695|8725|8615|8542.5|8525|8750|8750|8775|8485|8550|9110|9200|9330|9355|9390|9515|9625|9625|9500|9700|10050|10050|10050|10050|10187.5|11140|11249|11275|11335|11340|11330|11360|11340|11352|11329.5|11330|11357|11365|11322|11320|11390
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.929|4.9675|4.955|4.98|4.9644|4.96|5.01|4.978|4.965|4.948|4.929|4.9215|4.945|4.952|4.956|4.905|4.9045|4.905|4.8714|4.864|4.855|4.873|4.873|4.88|4.889|4.9128|4.9375|4.943|4.895|4.87|4.865|4.836|4.842|4.883|4.895|4.885|4.883|4.882|4.861|4.827|4.78|4.785|4.789|4.805|4.805|4.801|4.796|4.765|4.757|4.76|4.77|4.755|4.7592|4.795|4.7855|4.8|4.753|4.7135|4.702|4.68|4.675|4.6435|4.645|4.6375|4.627|4.63|4.677|4.677|4.677|4.6784|4.665|4.6925|4.68|4.728|4.7189|4.67|4.6775|4.6745|4.611|4.615|4.63|4.6925|4.6985|4.6855|4.7315|4.69|4.627|4.64|4.652|4.703|4.73|4.666|4.664|4.63|4.624|4.6|4.59|4.59|4.608|4.64|4.63|4.597|4.595|4.599|4.5909|4.56|4.518|4.526|4.541|4.532|4.495|4.4925|4.485|4.452|4.455|4.5277|4.483|4.481|4.4564||4.412|4.399|4.385|4.365|4.375|4.3652|4.345|4.295|4.265|4.245|4.2406|4.2498|4.2374|4.23|4.225|4.2275|4.228|4.226|4.2264|4.253|4.255|4.234|4.234|4.233|4.236|4.245|4.235|4.228|4.224|4.227|4.231|4.236|4.229|4.2351|4.2235|4.2275|4.234|4.2541|4.261|4.259|4.258|4.273|4.2725|4.285|4.297|4.2891|4.296|4.31|4.313|4.298|4.293|4.315|4.31|4.3175|4.28|4.305|4.319|4.311|4.33|4.3476|4.355|4.355|4.37|4.3725|4.36|4.358|4.355|4.365|4.364|4.358|4.3565|4.38|4.3541|4.34|4.345|4.361|4.325|4.3309|4.3224|4.4|4.3075|4.2947|4.3|4.293|4.271|4.263|4.262|4.257|4.248|4.2546|4.23|4.23|4.231|4.232|4.235|4.2434|4.23|4.2252|4.241|4.238|4.228|4.241|4.245|4.2255|4.234|4.227|4.217|4.216|4.213|4.212|4.207|4.201|4.199|4.197|4.1955|4.196|4.198|4.206|4.217|4.219|4.206|4.2005|4.203|4.205|4.195|4.199|4.2019|4.193|4.181|4.187|4.1739|4.17
00040|160|/currencies/usd-inr|CURRENCY:INR|48.97|48.98|48.99|48.95|48.95|48.97|49|48.98|49|49.02|49.02|49.01|48.98|48.96|48.97|48.95|48.97|49.02|48.96|48.96|49.01|48.99|49|48.99|48.97|48.98|48.97|48.94|48.92|48.94|48.92|48.95|48.93|48.93|48.93|48.96|48.94|48.95|48.95|48.96|48.9|48.87|48.88|48.91|48.91|48.91|48.89|48.88|48.86|48.87|48.86|48.81|48.87|48.86|48.8|48.78|48.78|48.78|48.78|48.73|48.75|48.75|48.73|48.71|48.71|48.69|48.68|48.69|48.69|48.71|48.71|48.71|48.71|48.66|48.67|48.67|48.71|48.71|48.71|48.7|48.77|48.74|48.64|48.59|48.62|48.6|48.66|48.66|48.65|48.64|48.7|48.65|48.67|48.66|48.64|48.59|48.5|48.51|48.48|48.38|48.32|48.33|48.39|48.32|48.32|48.3|48.22|48.27|48.25|48.26|48.31|48.39|48.36|48.27|48.25|48.22|48.23|48.23|48.22||48.22|48.24|48.16|47.9|47.93|47.9|47.8|47.78|47.75|47.81|47.81|47.81|47.79|47.79|47.8|47.81|47.81|47.85|47.89|47.96|47.88|47.93|47.96|47.99|47.97|48|48.05|48.025|47.98|47.98|47.95|47.98|47.98|48.06|48.06|47.99|48|48.02|47.99|47.99|47.97|47.99|48|47.99|47.98|47.97|47.97|48.01|48.03|47.98|48|48.03|48.03|48|48|48.02|48.02|48.04|48.04|48.12|48.13|48|47.99|47.91|47.98|47.98|47.85|47.86|47.86|47.86|47.91|48.03|47.98|48.01|47.97|47.845|47.8|47.54|47.44|47.41|47.33|47.22|47.17|47.15|47.15|47.15|47.12|47.13|47.11|47.14|47.14|47.12|47.12|47.13|47.13|47.105|47.12|47.11|47.11|47.11|47.12|47.12|47.13|47.14|47.12|47.11|47.12|47.1|47.11|47.13|47.14|47.14|47.085|47.14|47.12|47.12|47.12|47.11|47.14|47.11|47.15|47.16|47.15|47.15|47.14|47.14|47.12|47.13|47.11|47.12|47.13|47.04
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||||1750|1750|||||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|89.385|89.385|89.79|89.76|89.67|89.585|89.92|89.725|90.645|90.745|90.94|91.575|91.615|91.97|92.695|92.805|92.165|92.35|92.835|91.945|91.5|91.575|91.6|91.525|91.52|91.095|91.39|91.875|92.17|91.125|90.455|91.38|92.755|93|93.44|93.82|93.65|93.99|94.355|95.32|96.075|96.195|96.99|97.18|97.225|97.61|97.65|98.175|98.46|99.38|99.31|99.6|99.535|99.33|99.395|99.355|100.01|100.1|99.94|99.875|99.87|100.25|100.075|100.5|100.64|100.435|100.075|100.195|100.745|100.88|100.205|100.475|100.21|101.36|101.025|100.485|100.14|100.295|100.78|101.31|100.75|100.94|101|100.955|100.15|100.72|100.77|100.585|101.06|101.225|100.92|101.76|101.995|102.18|102.04|101.72|102.295|103.435|103.58|103.145|103.605|103.43|102.655|102.66|102.185|101.9|102.2|103.135|102.955|103.08|102.515|101.355|102.135|101.955|101.995|102.06|101.09|101.395|102.24||102.86|103.65|102.995|102.05|102.33|102.27|101.695|101.21|100.27|101.1|102.475|103.39|105.045|104.115|105.025|108.06|108.065|108.85|108.7|107.93|106.74|106.83|108.43|109.67|109.95|110.275|110.535|109.65|109.6|108.93|107.8|107.05|106.66|107.115|107.21|105.805|104.625|104.21|105.35|106.095|105.87|104.8|104.595|104.6|103.7|103.99|104.94|105.36|104.52|104.26|103.425|102.95|102.695|102.88|101.535|100.56|100.26|101.02|101.16|102.935|102.065|102.07|101.89|101.235|100.695|99.785|101.18|102.14|101.205|101.025|101.49|101.045|99.86|100.285|99.61|99.375|98.79|98.935|99.695|98.94|99.8|99.115|99.61|99.865|99.915|98.805|98.455|98.44|99.16|98.915|99.105|98.8|98.79|98.43|98.475|97.94|97.19|97.44|98.115|98.885|99.34|98.34|98.21|98.495|98.58|98.1|98.045|97.995|98.43|99.825|100.41|100.22|100.635|100.585|101.28|101.58|101.31|101.31|101.26|102.33|102.795|102.61|102.6|102.145|102.3|102.56|102.76|103.1|104.19|104.14|103.68|104.035
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.2|48.2|48.2|48.15|48.15|48.15|48.15|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.05|47.95|47.95|47.95|47.95|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.8|47.8|47.7|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.62|47.62|47.6|47.6|47.5|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.4|47.4|47.4|47.4|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|47.2|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47.05||47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47.25|47.25|47.25|46.85|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.65|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45
00045|153|/currencies/usd-jod|CURRENCY:JOD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.709|0.709|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7098|0.7098|0.7098|0.71|0.71|0.71|0.709|0.709|0.709|0.709|0.7109|0.7109|0.7109|0.71|0.71|0.71|0.71|0.71|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7097|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.31|124.11|124.88|125.73|125.29|124.78|124.36|124.09|124.44|124.15|123.59|124.13|123.28|124.41|124.57|124.75|124.75|125.07|124.14|124.15|125.39|125.98|128.13|127.62|128.54|127.83|127.63|128.32|128.88|127.94|127.13|127.02|127.89|127.52|128.54|128.05|127.83|128.73|129.58|130.23|129.98|130.34|130.03|130.69|131.2|132.15|131.96|131.57|130.73|130.91|131.6|131.69|132.36|132.79|133.35|133.43|132.78|132.66|132.74|133.04|133.4|132.86|132.03|131.43|131.99|131.36|129.19|129.22|129.51|128.95|128.37|128.52|127.13|130.67|132.17|132.16|133.4|133.67|134.34|134.59|133.81|134.01|134.19|133.74|133.63|132.69|132.61|132.1|133.38|132.71|133.38|134.64|133.68|133.73|133.92|132.34|133.07|134.59|132.87|133.31|133.55|134.37|134.77|134.43|133.88|132.59|132.55|132.57|131.88|131.28|132.02|132.08|132.64|132.87|132.69|130.99|130.92|131.68|132.14||131.67|131.11|131.67|130.82|130.84|129.83|129.51|128.53|128.01|127.74|127.56|127.36|126.08|125.97|126.09|126.04|125.54|124.72|124.15|124.24|124.1|123.41|123.87|123.12|123.94|124.08|124.29|123.96|123.11|122.58|123.27|122.93|122.31|121.58|121.67|120.44|120.39|120.14|120.92|121.18|121.74|121.7|122|122.41|121.97|121.96|122.7|122.88|122.79|122.56|122.46|121.22|121.1|121.25|121.28|120.82|121.13|121.4|120.38|120.11|119.88|120.53|120.47|120.63|120.77|120.19|119.56|119.72|117.73|117.51|117.52|116.6|116.28|117.61|117.27|117.88|117.38|118.9|119.52|119.22|121.03|120.05|120.87|120.66|119.27|118.77|118.78|119.4|120.17|120.06|119.9|120.04|119.88|120.41|119.56|120.75|120.26|120.38|119.6|121.77|122.49|122.02|121.79|123.62|123.63|123.9|123.68|123.69|124.63|125.06|125.16|123.51|123.73|123.59|124.05|124.45|122.98|123.31|123.96|124.87|125.51|124.96|123.79|124.36|125.32|125.28|125.88|125.71|124.51|124.41|124.12|124.72
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.35|78.65|79.42|79.2|79.42|79.25|78.9|78.55|78.38|78.38|78.38|78.38|78.4|78.35|78.35|78.35|78.35|78.3|78.3|78.3|78.3|78.3|78.3|78.35|78.35|78.35|78.35|78.35|78.35|78.3|78.3|78.3|78.3|78.3|78.3|78.25|78.3|78.35|78.335|78.325|78.35|78.25|78.375|78.375|78.5|78.475|78.255|78.25|78.25|78.275|78.15|78.15|78.18|78.15|78.15|78.075|78.075|78.075|78.05|78.025|78.1|78.125|78.155|78.15|78.15|78.1|78.05|78|78|78|78|78|78|78|78|78.05|78.1|78.05|78.1|78.2|78.14|78.3|78.3|78.3|78.25|78.05|78.1|77.89|78.1|78.02|78.05|78.25|78.4|78.4|78.5|78.545|78.64|78.65|78.6|78.6|78.53|78.48|78.505|78.505|78.525|78.525|78.48|78.48|78.51|78.545|78.57|78.57|78.45|78.45|78.72|78.82|78.82|78.82|78.85||78.6|78.4|78.3|78.45|78.45|78.45|78.45|78.45|78.35|78.52|78.45|78.45|78.65|78.75|78.75|78.8|78.85|78.85|78.95|78.95|78.98|78.95|78.965|79|79|79.03|79.04|78.95|79|78.955|78.9|79|79|78.95|78.95|78.95|79.065|79|78.9|78.9|78.9|78.9|79|79|79.025|79.02|78.94|78.85|78.77|78.75|78.7|78.75|78.6|79|79|79.055|78.975|78.905|78.845|78.845|78.845|78.845|79.115|79.115|79.225|79.255|79.15|79|78.975|78.955|78.875|78.875|78.875|78.885|78.9|78.89|78.9|78.9|78.93|79.025|79.025|79.025|79.025|78.875|78.875|78.945|78.925|78.925|78.975|78.875|78.875|78.825|78.725|78.705|78.725|78.925|78.825|78.975|79.025|78.875|78.875|78.875|79.005|79.005|78.855|78.845|78.845|78.87|78.8|78.9|78.865|79.025|78.97|78.78|78.76|78.775|78.905|78.695|78.785|78.775|78.775|79.325|79.475|79.175|78.975|78.925|78.775|78.775|78.95|79.145|79.175|79.275
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8
00050|650|/currencies/usd-krw|CURRENCY:KRW|1231|1226.1|1223.6|1223.6|1215.5|1230|1228|1225|1214|1210.1|1214.3|1214.3|1217.5|1224.3|1227.5|1223.8|1233.2|1236.1|1237.2|1244.6|1248.6|1256.6|1264.8|1272.5|1274.3|1283|1275|1277.4|1280.4|1274.5|1276.2|1279|1283|1289|1289|1288.6|1292.6|1292.6|1302|1301.3|1303.8|1307.2|1308.2|1313.7|1320.6|1322.9|1327|1325|1324.2|1324.6|1323.2|1325.5|1325.5|1324|1324|1322.5|1320.9|1322|1322|1324.3|1326.5|1323.4|1321.8|1320.8|1321.5|1320.5|1317.8|1317.1|1315.5|1313.5|1312|1309.3|1309.5|1311.3|1311.4|1313.2|1318.8|1318.8|1322.3|1320.4|1318.9|1317|1313.8|1315|1316|1311.6|1310.2|1311.2|1315.2|1315.2|1315.2|1315.2|1313.2|1311.7|1311.8|1312.8|1312.6|1309.4|1306|1308.6|1316.3|1322.6|1325.5|1331|1315.4|1315.4|1315.5|1312.3|1310.8|1311.9|1307.3|1310.5|1307.3|1306.9|1304.5|1296|1304.5|1307.7|1312.4||1313.5|1318|1324.1|1313|1303.2|1303.2|1303.9|1295.2|1287.2|1286.9|1288.5|1280.9|1269.6|1269.4|1273.3|1277.6|1269|1269.4|1265.9|1269.1|1273|1268|1264|1267|1260|1257|1265|1277.55|1275|1278|1279|1278|1278|1279|1283|1278|1278|1280|1287|1290|1291|1291|1291|1291|1293|1291.5|1294.5|1293.5|1293.5|1301.5|1300.5|1299.5|1294.5|1297.5|1297.5|1292|1294|1297|1303|1302|1305|1307|1308|1304|1304|1304|1304|1302|1300|1303|1302|1300|1293|1292|1297|1298.8|1297|1290.25|1284.8|1291|1285|1288.5|1277|1285|1281|1279.5|1280|1279|1277|1276|1276|1276|1279|1278|1279|1281|1279|1279|1279|1279|1279|1279|1284|1280|1285|1282|1282|1284|1292|1298|1300|1295|1291.5|1305|1310|1310|1300|1300|1307|1311|1310|1303|1298|1306.5|1297.5|1295.5|1294|1295.5|1295.5|1293|1300|1300.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.304|0.3041|0.304|0.3042|0.3041|0.3042|0.3041|0.304|0.3042|0.3044|0.3041|0.3045|0.3043|0.3044|0.3045|0.3049|0.3047|0.3049|0.3046|0.3043|0.3048|0.3049|0.3054|0.3053|0.3057|0.3054|0.3052|0.3054|0.3058|0.3053|0.3052|0.3051|0.3056|0.3054|0.3058|0.3057|0.3058|0.306|0.3063|0.3062|0.3064|0.3064|0.307|0.3067|0.3069|0.3071|0.3071|0.307|0.3068|0.307|0.3068|0.307|0.3073|0.3071|0.3068|0.307|0.3075|0.3075|0.3075|0.3074|0.3074|0.307|0.3072|0.307|0.3071|0.3069|0.307|0.3068|0.3072|0.3071|0.3071|0.3073|0.307|0.3073|0.3075|0.3076|0.3079|0.3078|0.3079|0.3081|0.3078|0.3075|0.3078|0.3078|0.3075|0.3076|0.3075|0.3074|0.3078|0.3074|0.3075|0.3079|0.3078|0.308|0.308|0.3075|0.3078|0.3082|0.3081|0.3081|0.3082|0.3083|0.3081|0.308|0.3076|0.3075|0.3075|0.3075|0.3074|0.3073|0.307|0.307|0.3073|0.3074|0.3074|0.3071|0.307|0.3071|0.307||0.3071|0.3072|0.3073|0.3072|0.3077|0.3076|0.3071|0.3065|0.3063|0.3058|0.3061|0.3062|0.3065|0.3063|0.3063|0.3065|0.3067|0.3064|0.3067|0.3065|0.3065|0.306|0.3065|0.3064|0.3067|0.3069|0.307|0.3069|0.3067|0.3064|0.3066|0.3063|0.3062|0.3062|0.3061|0.3055|0.3055|0.3055|0.3054|0.3056|0.3055|0.3054|0.3055|0.3057|0.3055|0.3056|0.306|0.3062|0.3062|0.3062|0.3062|0.3056|0.3055|0.3055|0.3053|0.3052|0.3052|0.3055|0.3052|0.3051|0.3044|0.3047|0.3047|0.3048|0.3048|0.3047|0.3048|0.3048|0.3049|0.3046|0.3047|0.3051|0.3046|0.3045|0.3046|0.3049|0.3046|0.3052|0.3054|0.3049|0.3055|0.3051|0.3056|0.3044|0.3055|0.3051|0.305|0.3048|0.3053|0.3049|0.3052|0.3053|0.3053|0.3049|0.305|0.3053|0.3053|0.3053|0.3053|0.3058|0.3061|0.3062|0.306|0.3063|0.3069|0.3069|0.3066|0.3066|0.3068|0.307|0.307|0.3069|0.3069|0.3068|0.3069|0.3072|0.3068|0.307|0.3071|0.3079|0.3079|0.3079|0.3078|0.3077|0.3078|0.308|0.3079|0.3085|0.3082|0.3082|0.308|0.308
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|153.09|153.14|153.115|153.145|153.16|153.125|153.135|153.14|153.12|153.105|153.19|153.2|153.25|153.19|153.11|152.905|152.95|152.91|152.95|152.915|152.93|152.955|152.91|152.95|152.955|152.935|152.98|152.98|152.975|153.08|152.955|152.86|152.96|152.975|152.975|152.98|152.985|152.99|152.95|152.8|152.85|152.9|152.97|152.81|152.65|152.645|152.655|152.61|152.575|152.62|152.69|152.75|152.8|152.9|152.73|152.45|152.45|152.49|152.43|152.305|152.23|152.27|152.28|152.21|152.26|152.215|152.18|152.17|152.125|152.145|152.22|152.215|152.22|152.16|152.18|152.28|152.16|152.17|152.2|152.3|152.275|152.01|151.915|151.945|151.965|151.98|152|152.005|152.05|152.075|152.16|152.2|151.97|152.05|152.145|152.065|152.12|152.01|151.82|151.59|151.56|151.605|151.605|151.58|151.69|151.8|151.86|151.655|151.545|151.57|151.67|151.705|151.65|151.55|151.6|151.58|151.47|151.095|150.9||150.9|150.765|150.89|150.825|150.85|150.7|150.8|150.57|150.55|150.29|150.29|150.3|150.07|149.85|149.95|150.015|149.99|149.82|149.62|149.79|149.39|149.05|148.79|148.595|148.575|148.59|148.645|148.555|148.57|148.54|148.57|148.67|148.57|148.605|148.485|148.485|148.49|148.48|148.57|148.625|148.65|148.605|148.34|148.185|148.125|148.115|148.09|148.09|148.095|148.05|148.08|148.04|148.02|148.04|148.01|148|148.04|148|147.95|147.94|148.005|148.02|147.96|147.96|147.98|147.97|147.82|147.8|147.7|147.71|147.71|147.73|147.73|147.72|147.73|147.85|147.9|147.83|147.6|147.65|147.71|147.76|147.75|147.61|147.56|147.42|147.32|147.32|147.32|147.26|147.2|147.2|147.15|147.14|147.15|147.14|147.19|147.18|147.15|147.18|147.22|147.2|147.13|147.1|147.18|147.24|147.2|147.1|147.15|147.1|147|146.9|146.86|146.85|146.705|146.7|146.75|146.72|146.7|146.73|146.7|146.75|146.76|146.75|146.73|146.7|146.75|146.835|146.8|146.86|146.85|146.8
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|7900|7900|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7905|7905|7905|7905|7900|7900|7900|8000|8000|8000|8000|8000|7605|7605|7650|7655|7650|7650|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7605|7605
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|96.3|96.35|96.35|96.35|96.35|96.35|96.27|96.27|96.25|96.2|96.2|96.15|96.15|96.25|96.25|96.3|96.3|96.25|96.25|96.25|96.25|96.25|96.25|96.2|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96|95.9|95.9|95.9|95.7|95.7|95.65|95.75|95.75|95.85|95.95|95.85|95.9|95.6|95.6|95.6|95.6|95.6|95.35|95.35|95.35|95.25|94.9|94.8|94.8|94.8|94.7|94.4|94.4|94.4|94.35|94.25|94.25|94.05|93.75|93.75|93.6|93.6|93.6|93.55|93.55|93.55|93.55|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.49|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.15|93.05|93|93|93|93||93|93|93|93|93|93|93|93|93|93|93|93|93|93|93|93.15|93.15|93.15|93.15|93.15|93.26|93.15|93.15|93.1|93|93|93|93.225|93|93|92.55|92.35|92.15|92.15|92.15|92.15|92.15|92.2|92.2|92.15|92.05|91.95|91.95|91.75|91.75|91.6|91.6|91.45|91.45|91.45|91.35|91.15|90.95|90.95|90.85|90.4|90.15|90.15|90.1|90.1|90.1|90.1|90.1|90.1|90.1|90.1|90.05|90|90|90.05|90.05|90.05|90.05|90.05|90.135|90.17|90.17|90.085|90.11|90.15|90.15|90.15|90.2|90.2|90.2|90.275|89.875|89.875|89.875|89.875|89.8|89.8|89.8|89.8|89.75|89.75|89.825|89.825|89.825|89.825|89.825|89.825|89.825|89.825|89.875|89.825|89.775|89.9|89.9|89.9|89.9|89.9|89.95|90.1|90.15|90.15|90.15|90.15|90.175|90.175|90.175|90.125|90.125|90.075|90.075|90.075|90.175|90.575|90.46|90.575|90.775|90.625
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2657|1.2695|1.2695|1.2695|1.2695|1.2695|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2853|1.2853|1.2853|1.2853|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607
00057|2156|/currencies/usd-mad|CURRENCY:MAD|11.0031|11.0022|11.0166|11.0183|10.9933|11.0077|11.0114|10.9934|11.0534|11.0591|11.0357|11.1114|11.0703|11.0889|11.1456|11.219|11.2336|11.2171|11.1834|11.2403|11.2269|11.2217|11.3085|11.2967|11.3902|11.3199|11.2833|11.3244|11.3849|11.2873|11.2572|11.2523|11.3843|11.3541|11.4131|11.3769|11.3989|11.4361|11.4918|11.5241|11.5282|11.4902|11.5088|11.5183|11.584|11.6261|11.6082|11.5884|11.6134|11.5988|11.6659|11.6302|11.6335|11.6039|11.6161|11.6226|11.6925|11.7027|11.6787|11.6423|11.6362|11.6396|11.6113|11.5577|11.5868|11.5863|11.5877|11.5815|11.6417|11.6529|11.6555|11.6699|11.6092|11.6667|11.6859|11.7151|11.7674|11.7236|11.7582|11.7747|11.7261|11.6534|11.712|11.7168|11.6608|11.7015|11.6865|11.6855|11.7055|11.6445|11.654|11.6754|11.7145|11.7503|11.7483|11.7216|11.7891|11.8364|11.8008|11.768|11.8014|11.7687|11.6459|11.6306|11.5736|11.5814|11.5683|11.6141|11.5811|11.5757|11.469|11.4854|11.4989|11.498|11.4923|11.4758|11.4622|11.4179|11.3913||11.5165|11.5748|11.5895|11.6088|11.6405|11.6249|11.5286|11.4201|11.4094|11.3803|11.3935|11.3889|11.4864|11.4323|11.4845|11.4998|11.5131|11.4751|11.5262|11.5075|11.497|11.4497|11.537|11.5374|11.5813|11.5994|11.6271|11.6301|11.6178|11.5801|11.6168|11.5719|11.588|11.5827|11.6008|11.4687|11.468|11.4924|11.4276|11.4566|11.439|11.3917|11.3865|11.4285|11.3788|11.3727|11.4906|11.4826|11.4828|11.5177|11.5002|11.4217|11.4079|11.3778|11.326|11.3239|11.3061|11.4022|11.303|11.3104|11.2355|11.2418|11.2684|11.2993|11.2588|11.2729|11.3168|11.241|11.2202|11.2209|11.3202|11.2884|11.1553|11.1841|11.1772|11.1994|11.2199|11.3214|11.3499|11.2808|11.4337|11.357|11.4654|11.5642|11.524|11.3474|11.2975|11.2715|11.3392|11.2767|11.3188|11.2731|11.2713|11.2887|11.2585|11.2769|11.2443|11.313|11.2939|11.4085|11.4597|11.5026|11.4847|11.5945|11.6358|11.5942|11.569|11.5871|11.6055|11.6352|11.652|11.6222|11.617|11.6045|11.6785|11.7209|11.6876|11.7033|11.6616|11.815|11.8881|11.8659|11.8825|11.8165|11.8571|11.9244|11.9078|12.0318|11.9431|11.9283|11.9566|11.9076
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.9|13.85|13.83|13.9|13.75|13.66|13.66|13.63|13.65|13.64|13.64|13.63|13.61|13.615|13.63|13.6|13.5|13.49|13.5|13.5|13.5|13.49|13.5|13.47|13.48|13.47|13.47|13.47|13.48|13.48|13.47|13.48|13.45|13.45|13.45|13.47|13.48|13.47|13.47|13.48|13.47|13.46|13.48|13.49|13.48|13.49|13.49|13.5|13.475|13.47|13.48|13.47|13.47|13.47|13.49|13.475|13.48|13.49|13.5|13.5|13.5|13.535|13.54|13.55|13.54|13.545|13.6|13.9|13.6|13.575|13.51|13.49|13.49|13.49|13.5|13.5|13.47|13.39|13.315|13.255|13.23|13.195|13.14|13.13|13.1175|13.115|13.11|13.1075|13.115|13.1075|13.1075|13.12|13.115|13.11|13.1|13.1|13.1|13.105|13.1075|13.105|13.1|13.105|13.1025|13.0975|13.105|13.105|13.105|13.115|13.115|13.125|13.105|13.085|13.11|13.095|13.095|13.095|13.095|13.09|13.085||13.085|13.085|13.1|13.1|13.095|13.11|13.105|13.0975|13.13|13.14|13.1|13.09|13.1|13.085|13.1|13.12|13.14|13.15|13.15|13.15|13.17|13.2|13.2|13.09|13.04|12.965|12.94|12.895|12.895|12.885|12.88|12.865|12.855|12.857|12.855|12.8485|12.845|12.825|12.835|12.845|12.845|12.8562|12.8575|12.8625|12.86|12.86|12.8575|12.855|12.84|12.8375|12.845|12.845|12.85|12.86|12.855|12.855|12.86|12.855|12.85|12.86|12.8655|12.865|12.865|12.865|12.87|12.865|12.865|12.865|12.865|12.865|12.875|12.87|12.87|12.87|12.875|12.87|12.875|12.865|12.87|12.875|12.87|12.865|12.8695|12.865|12.865|12.865|12.88|12.88|12.88|12.88|12.87|12.87|12.88|12.885|12.88|12.88|12.88|12.885|12.89|12.895|12.89|12.89|12.89|12.9|12.92|12.92|12.94|12.935|12.93|12.915|12.91|12.905|12.925|12.92|12.905|12.9075|12.92|12.91|12.9|12.89|12.9|12.91|12.9|12.91|12.92|12.93|12.94|12.92|12.93|12.92|12.92|12.93
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1300|1300|1304|1308|1312|1310|1306|1308|1306|1302|1304|1302|1300|1306|1310|1314|1316|1314|1316|1318|1316|1320|1330|1328|1330|1329|1328|1326|1324|1320|1324|1328|1335|1334|1334|1332|1334|1332|1330|1320|1322|1320|1294|1296|1297|1296|1294|1296|1294|1297|1296|1297|1295|1294|1295|1300|1300|1300|1298|1318.2|1296|1296|1300|1270|1292|1290|1296|1298|1296|1298|1299|1300|1300|1304|1302|1304|1300|1302|1300|1302|1300|1302|1300|1298|1282|1280|1288|1284|1286|1288|1286|1288|1286|1288|1286|1288|1290|1280|1250|1284|1278|1276|1299|1307|1278|1309.6|1278|1308|1278|1294|1276|1296.2|1280|1290|1246|1283|1272.8|1289.6|1270||1274|1276|1252|1270.8|1256|1256|1258|1273.6|1266|1242|1250|1250|1260|1250|1281.4|1286.6|1286.6|1284|1285.2|1275|1274|1276|1286.4|1287.2|1292.4|1287.8|1288.6|1281.6|1281.2|1279|1264|1263.8|1270.6|1246|1248|1250|1240|1256|1235|1236|1254|1239|1240|1250.8|1267|1265.6|1240|1266.2|1269.4|1220|1257.4|1240|1251.6|1240|1240|1258.4|1240|1250|1236.6|1237.8|1237.4|1235.4|1234.4|1242.4|1251.6|1235.4|1235.4|1231|1220|1246|1274|1274|1229.4|1239.6|1232.6|1220|1274|1248.6|1266.6|1255|1270|1273|1274.4|1260|1249|1235.4|1252.8|1245|1250|1247.2|1242.6|1246|1240|1245.2|1220|1247.6|1244|1250|1275|1272|1274.8|1290.4|1296|1309.2|1296.4|1281.6|1271.8|1268|1286|1289.4|1283.2|1281|1291.8|1297.2|1297|1295.4|1296.8|1313.2|1321.4|1316.6|1327|1320.4|1320|1328|1332|1312|1312|1331|1330.4|1300|1318|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|69.945|69.945|69.945|69.765|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33||67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|71.585|71.585|71.585|71.585|71.585|71.585|71.585|71.585|71.585|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.13|30.13|30.18|30.18|30.18|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.275|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25||30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.22|30.22|30.265|30.22|30.22|30.22|30.25|30.3|30.25|30.29|30.25|30.25|30.25|30.25|30.25|30.22|30.22|30.22|30.22|30.2|30.2|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.1|30.1|30.1|30.1|30.1|30.05|30.05|30|30|29.95|29.92|29.9|29.9|29.9|29.9|29.9|29.85|29.8|29.8|29.8|29.72|29.7|29.65|29.65|29.65|29.62|29.62|29.62|29.575|29.525|29.575|29.575|29.575|29.625|29.6|29.6|29.6|29.6|29.55|29.47|29.55|29.55|29.55|29.5|29.45|29.5|29.5|29.45|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.4|29.35|29.35|29.35|29.42|29.45|29.42|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.4|29.35|29.35|29.32|29.35|29.35|29.3|29.3|29.25|29.4|29.24|29.24|29.24
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.71|11.705|11.705|11.705|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|75.59|75.57|75.57|75.57|75.57|75.57|75.56|75.56|75.56|75.56|75.56|75.56|75.56|75.56|75.54|75.53|75.53|75.53|75.53|75.52|75.52|75.52|75.52|75.52|75.52|75.51|75.52|75.52|75.52|75.52|75.55|75.55|75.55|75.53|75.53|75.53|75.53|75.54|75.66|75.83|75.74|75.74|75.77|75.77|75.77|75.77|75.77|75.8|75.76|75.72|75.67|75.64|75.42|75.31|74.77|74.48|74.48|74.48|74.47|74.51|74.47|74.44|74.21|74.21|73.91|73.83|73.38|73.1|73.04|72.92|72.42|72.42|72.42|72.4|72.4|72.42|72.42|72.4|72.42|72.42|72.42|72.36|72.4|72.42|72.42|72.51|72.51|72.52|72.4|72.3|72.32|70.69|69.33|68.14|67.81|67.75|67.7|67.64|67.64|67.64|67.64|67.64|67.64|67|67.64|67.64|67.64|67.22|67.22|67.22|67.22|67.22|67.13|67.01|67.01|67.01|67|67|67.01||67.01|67.01|67.01|67.01|67.01|67.01|67|67|67|67.01|67.01|67.01|67.01|67.05|67.05|67.05|67.05|67.05|67.05|67.03|66.225|67.04|66.97|66.97|66.84|65.44|65.44|63.25|65.44|64.74|63.82|63.82|63.79|63.5|62.7|62.7|62.7|62.7|62.7|62.7|62.7|62.69|62.6|62.53|62.37|62.37|62.37|62.34|62.11|62.11|62.11|62.11|62.02|61.93|61.88|61.86|61.86|61.76|61.76|61.68|61.5|61.5|61.5|61.48|61.48|61.48|61.48|61.48|61.44|61.44|61.4|61.4|61.39|61.35|59|61.565|59.65|60.45|59.4|61.92|62.15|62.99|63.65|64.03|64.03|64.3|65.17|65.86|66.01|66.91|66.91|66.91|67.02|67.15|70.64|70.685|70.705|70.73|71.07|71.07|71.07|71.015|71.085|71.085|71.03|71.005|71.005|70.925|71.075|71.185|71.525|71.535|71.64|71.87|72.405|72.365|73.125|73.125|73.125|73.135|73.135|73.155|73.245|73.245|73.32|73.5|73.5|73.5|74|73.995|74.05|74.075
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.595|9.65|9.6332|9.6733|9.697|9.7025|9.7425|9.7635|9.735|9.735|9.655|9.6455|9.6837|9.7|9.575|9.5505|9.575|9.5375|9.54|9.502|9.498|9.4595|9.46|9.465|9.485|9.544|9.507|9.475|9.419|9.4885|9.4856|9.4824|9.47|9.4075|9.412|9.37|9.349|9.3225|9.284|9.2575|9.2625|9.275|9.2317|9.225|9.163|9.1671|9.144|9.099|9.047|9.0275|9.026|9.0065|9.0295|9.034|9.025|9.007|9.01|8.9995|9.0062|9.0305|9.0087|9.047|9.045|9.076|9.0655|9.0725|9.072|9.115|9.1095|9.1|9.061|9.0738|9.0765|9.073|9.0747|9.078|9.0877|9.126|9.095|9.096|9.0655|9.0985|9.0905|9.0727|9.0879|9.0625|9.0545|9.078|9.0725|9.0635|9.089|9.0785|9.1625|9.109|9.1247|9.163|9.1625|9.1505|9.152|9.2175|9.1743|9.1514|9.135|9.1385|9.1525|9.132|9.1395|9.1185|9.1865|9.18|9.2255|9.2075|9.2735|9.2175|9.1895|9.1505|9.171|9.111|9.1065||9.153|9.18|9.142|9.139|9.105|9.105|9.133|9.175|9.125|9.0955|9.1125|9.11|9.0925|9.14|9.138|9.187|9.2015|9.246|9.24|9.2295|9.23|9.22|9.285|9.2705|9.2645|9.1875|9.157|9.145|9.1605|9.16|9.1575|9.2045|9.2205|9.195|9.2525|9.284|9.247|9.2213|9.2155|9.2105|9.213|9.273|9.295|9.28|9.254|9.2715|9.237|9.2514|9.23|9.225|9.235|9.225|9.194|9.245|9.1975|9.2695|9.32|9.3475|9.385|9.45|9.567|9.555|9.595|9.525|9.519|9.472|9.5|9.505|9.545|9.4955|9.455|9.45|9.455|9.43|9.4265|9.4395|9.515|9.49|9.426|9.545|9.405|9.355|9.3045|9.245|9.217|9.191|9.2045|9.2|9.1455|9.146|9.126|9.105|9.14|9.11|9.155|9.1245|9.145|9.095|9.0745|9.135|9.1055|9.0845|9.111|9.0895|9.115|9.135|9.164|9.167|9.215|9.17|9.16|9.16|9.225|9.1505|9.1495|9.09|9.16|9.197|9.215|9.142|9.28|9.35|9.3555|9.2395|9.183|9.11|9.13|9.0745|9.0825|9.055|9.028|9.028
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.567|10.475|10.3475|10.1425|10.0145|9.995|9.845|9.7375|9.915|9.6955|9.8155|9.8325|9.7255|9.75|9.8975|9.9455|10.0215|10.1374|10.102|10.058|10.018|9.985|10.12|10.205|10.16|10.133|10.2055|10.315|10.225|10.175|10.416|10.4275|10.5737|10.575|10.661|10.603|10.585|10.894|10.9|10.94|11.0225|11.095|11.115|11.135|11.2575|11.1745|11.22|11.235|11.205|11.223|11.14|11.165|11.275|11.25|11.275|11.405|11.405|11.405|11.485|11.6225|11.5224|11.56|11.635|11.635|11.67|11.975|11.8845|11.675|11.625|11.525|11.515|11.6795|11.655|11|11.04|11.005|11.3863|11.379|11.441|11.423|11.472|11.4399|11.418|11.305|11.4995|11.552|11.455|11.5849|11.495|11.395|11.4749|11.425|11.315|11.5025|11.61|11.6295|11.645|11.42|11.415|11.41|11.513|11.23|11.385|11.365|11.5|11.4975|11.455|11.42|11.645|11.7045|11.57|11.323|11.355|11.333|11.47|11.673|12.114|12.353|12.44||11.985|11.98|11.78|12.2249|12.2249|12.2249|12.05||12.47|12.205|12.04|12.255|11.531|11.13|11.105|11.09|11.09|10.925|11.175|10.5999|10.4005|9.9013|9.9013|9.9|9.93|9.95|9.97|9.97|9.7375|9.76|9.63|9.505|9.665|9.705|9.705|9.665|9.573|9.54|9.515|9.485|9.625|9.55|9.4383|9.4763|9.3893|9.36|9.4051|9.435|9.485|9.49|9.2917|9.2659|9.23|9.23|9.025|9.0525|9.155|9.17|9.275|9.295|9.331|9.348|9.292|9.1525|9.1|9.02|8.955|8.885|8.79|8.74|8.725|8.725|8.665|8.66|8.65|8.615|8.632|8.632|8.58|8.53|8.455|8.455|8.48|8.485|8.437|8.437|8.415|8.345|8.345|8.415|8.355|8.355|8.39|8.3743|8.313|8.313|8.235|8.235|8.265|8.275|8.252|8.252|8.31|8.31|8.31|8.27|8.256|8.22|8.129|8.129|8.114|8.099|8.193|8.115|8.099|8.09|8.134|8.149|8.129|8.124|8.119|8.14|8.145|8.123|8.124|8.109|8.104|8.084|8.044|8.014|8.004|8.039
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|120.5|116.5|114.45|114.45|117.35|114.45|114.45|114.45|116.1|116.65|114.45|114.45|114.45|115.8|114.45|114.45|115.1|114.45|114.45|114.45|116.75|117.05|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.35|114.45|114.45|116.4|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.25|114.45|117.3|114.45|116.3|116.3|117.25|116.5|117|114.45|114.45|116.55|118.5|117.1|117.2|117.25|117.45|117.25|116.95|117.75|117.85|117.85|118.15|118|118|118.65|117.8|119.5|118.675|119.7|119.4|119.65|120|119|118.5|120.05|120.4|117.5|116.75|115.5|115.65|115.55|114.7|114.95|114.275|114.5|114.5|115.5|114.5|114.45|114|114|114|114|114.5|114.5|114.5|114.5|114.5|114.85|114.65|115.75|115.05|115.05|115.1|117|115.1|115.1||120|119|118|119.5|119.5|119.5|120|120.1|120|119.5|119.5|119.5|119.5|121|119.5|120|120|119.7|120.3|120.3|120.3|120.5|120.5|120.5|120.5|119.5|119.4|119.4|119.5|118.5|118.5|118.5|118.25|118.5|117.2|116.2|114.7|114.25|114.5|114.5|112.66|111.625|112.66|112.66|112.66|112.66|111.5|112.66|112.66|112.66|111.875|112.66|112.66|112.66|112.66|112.05|112.66|112.66|111.55|111.5|112.66|111.5|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|111.65|112.66|112.025|112.66|112.66|112.66|112.76|112.1|112.76|112.76|112.76|112.76|112.76|112.76|112.005|112.76|111.5|112.7|112|112.7|112.7|112.7|112.7|112.7|112.7|112.21|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.1|112.1|112.13|112.13|112.85|112.9|112.9|112.9|112.9|112.9|112.9|112.9|113.1|113|112.9|112.275|112.275|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8559|7.8523|7.8592|7.8656|7.839|7.8727|7.8736|7.8395|7.8703|7.9136|7.9005|8.0035|7.9404|7.9227|7.9501|8.069|8.0842|8.105|8.0812|8.1895|8.1814|8.2022|8.2916|8.272|8.3666|8.2728|8.2752|8.3251|8.3715|8.3279|8.2617|8.2549|8.3732|8.3552|8.4134|8.3887|8.4005|8.448|8.5374|8.5485|8.558|8.5268|8.5631|8.5884|8.6514|8.6689|8.6669|8.6403|8.6913|8.6801|8.7265|8.7091|8.7249|8.6841|8.7384|8.7471|8.8499|8.85|8.8222|8.7976|8.7838|8.7776|8.7344|8.7248|8.7702|8.7765|8.7915|8.777|8.8588|8.821|8.8113|8.8135|8.734|8.7915|8.8287|8.8331|8.9016|8.881|8.9089|8.9452|8.9035|8.874|8.9082|8.9243|8.8749|8.9008|8.8801|8.904|8.9739|8.9248|8.9464|8.9729|8.9697|9.0137|9.051|9.0192|9.0881|9.1166|9.0854|9.0696|9.089|9.0645|8.9839|8.9854|8.9325|8.949|8.9482|8.9585|8.9454|8.9573|8.8956|8.9062|8.9348|8.9202|8.9261|8.9129|8.9186|8.8933|8.8787||8.9474|9.0129|9.0284|9.0806|9.0725|9.1047|8.9847|8.8882|8.8807|8.8478|8.8827|8.8913|8.9765|8.9317|8.9572|8.9838|8.9715|8.9272|8.9807|8.9693|8.9582|8.9215|8.9616|8.9575|9.0093|9.0465|9.034|8.995|8.979|8.9516|9.0072|8.9579|8.9627|8.9085|8.9285|8.8524|8.8091|8.8523|8.8221|8.8723|8.8279|8.8364|8.8282|8.8919|8.8239|8.8121|8.9029|8.9266|8.8949|8.9328|8.9297|8.8611|8.8162|8.7963|8.789|8.761|8.728|8.801|8.774|8.7575|8.741|8.7675|8.804|8.8356|8.7864|8.8122|8.8685|8.824|8.7344|8.7012|8.7364|8.6406|8.552|8.551|8.6275|8.6455|8.7104|8.7825|8.7965|8.7444|8.8963|8.8076|8.8761|8.9557|8.9204|8.8234|8.8298|8.7973|8.8682|8.8496|8.869|8.8562|8.8637|8.8677|8.8339|8.8877|8.8621|8.8745|8.893|8.9548|9.0249|9.0082|8.9635|9.035|9.0747|9.0294|9.031|9.0486|9.0932|9.1167|9.144|9.1114|9.1015|9.1053|9.1667|9.2022|9.1883|9.1872|9.1734|9.3103|9.3565|9.3167|9.3364|9.2898|9.2934|9.3098|9.3544|9.4253|9.3733|9.345|9.4037|9.32
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.0674|2.0665|2.0521|2.0337|2.045|2.0513|2.0488|2.033|2.045|2.0442|2.0555|2.0805|2.1052|2.0964|2.104|2.1141|2.124|2.1196|2.1132|2.1391|2.1399|2.1528|2.1763|2.1777|2.192|2.194|2.205|2.2144|2.2327|2.2277|2.2302|2.2269|2.2431|2.2252|2.2341|2.2321|2.2176|2.2222|2.2267|2.2412|2.2331|2.2324|2.2397|2.2412|2.2675|2.2779|2.261|2.2599|2.2805|2.2925|2.3005|2.285|2.2727|2.2727|2.264|2.261|2.2681|2.2681|2.2957|2.2931|2.2839|2.2826|2.2774|2.2706|2.3106|2.2925|2.2883|2.3183|2.3288|2.3283|2.3359|2.3208|2.3229|2.3321|2.3524|2.3518|2.3565|2.3731|2.3838|2.3935|2.3981|2.3921|2.3895|2.3775|2.3731|2.368|2.3652|2.3702|2.3912|2.3935|2.3784|2.3903|2.3984|2.3978|2.4047|2.3921|2.3932|2.3972|2.4009|2.3784|2.366|2.3568|2.34|2.3428|2.3275|2.3307|2.3621|2.37|2.379|2.3655|2.366|2.3596|2.3494|2.3291|2.3221|2.3384|2.3272|2.3559|2.3643||2.3992|2.4076|2.4076|2.407|2.3998|2.3998|2.4015|2.4287|2.4116|2.3978|2.403|2.3932|2.3909|2.3779|2.4001|2.4116|2.4146|2.3995|2.4076|2.4251|2.4146|2.3987|2.4269|2.4128|2.4116|2.4207|2.4372|2.4405|2.4352|2.4085|2.4001|2.4067|2.3955|2.3787|2.3689|2.366|2.3858|2.3796|2.3852|2.3807|2.4024|2.4067|2.4064|2.4322|2.4186|2.4135|2.4239|2.4192|2.3926|2.3898|2.3881|2.3992|2.4047|2.3903|2.3898|2.3716|2.4076|2.4116|2.4227|2.4227|2.3984|2.4126|2.4477|2.4483|2.4664|2.4591|2.4603|2.4904|2.4725|2.4622|2.4867|2.4863|2.4299|2.4299|2.4204|2.4334|2.3594|2.3582|2.3414|2.3065|2.3183|2.3007|2.3001|2.3135|2.3135|2.2902|2.2745|2.2622|2.273|2.2678|2.2823|2.2668|2.2658|2.2627|2.2761|2.2828|2.2766|2.3114|2.3034|2.3221|2.3365|2.3499|2.3491|2.3616|2.3898|2.3818|2.3918|2.383|2.3944|2.4176|2.4211|2.4263|2.4245|2.4251|2.4251|2.4444|2.4432|2.4176|2.4105|2.4567|2.4591|2.4588|2.4674|2.4737|2.464|2.4567|2.4695|2.4781|2.4519|2.4507|2.4549|2.4609
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385||0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4625|3.4622|3.4617|3.4712|3.4675|3.4657|3.47|3.4685|3.4685|3.4725|3.4688|3.4618|3.459|3.4668|3.47|3.46|3.45|3.463|3.471|3.466|3.4619|3.4573|3.4535|3.4487|3.4478|3.4527|3.4465|3.4447|3.4355|3.4318|3.4333|3.4345|3.4341|3.4275|3.432|3.4356|3.4365|3.4385|3.4358|3.4336|3.4308|3.427|3.429|3.4308|3.4275|3.4367|3.4383|3.439|3.4425|3.442|3.4428|3.4455|3.443|3.446|3.4545|3.4495|3.4435|3.4435|3.444|3.4467|3.4532|3.455|3.4545|3.4555|3.4562|3.4547|3.454|3.453|3.4512|3.4532|3.4555|3.4538|3.4515|3.4617|3.4583|3.4685|3.4698|3.471|3.4725|3.4705|3.4768|3.4795|3.4775|3.4725|3.4715|3.4707|3.469|3.473|3.4755|3.474|3.4793|3.49|3.485|3.4845|3.4915|3.4844|3.478|3.475|3.4808|3.4675|3.466|3.4632|3.4627|3.4607|3.463|3.463|3.461|3.4583|3.4583|3.4545|3.4655|3.4777|3.4775|3.468|3.4485|3.447|3.4428|3.4423|3.4402||3.4385|3.4413|3.4405|3.4423|3.4425|3.4425|3.442|3.443|3.4415|3.437|3.4333|3.4318|3.4315|3.432|3.4303|3.4305|3.432|3.4285|3.4285|3.4318|3.4343|3.4325|3.4363|3.4335|3.4354|3.4375|3.4367|3.4378|3.4365|3.4337|3.4375|3.447|3.4365|3.4372|3.4387|3.4458|3.4463|3.447|3.4467|3.4475|3.441|3.437||3.4395|3.4425|3.446|3.4512|3.453|3.4515|3.452|3.4487|3.4503|3.449|3.452|3.449|3.4487|3.463|3.47|3.4712|3.4743|3.4705|3.476|3.4765|3.475|3.4808|3.4785|3.4805|3.4837|3.483|3.4817|3.495|3.5008|3.5005|3.5003|3.5005|3.4985|3.503|3.495|3.4923|3.4955|3.4815|3.4828|3.482|3.4823|3.4835|3.4783|3.4795|3.4825|3.482|3.482|3.495|3.4895|3.4895|3.4903|3.4945|3.4955|3.4925|3.4895|3.4915|3.4917|3.491|3.491|3.491|3.4897|3.4975|3.502|3.5015|3.4965|3.499|3.4895|3.4895|3.489|3.484|3.4895|3.4945|3.4935|3.493|3.4955|3.4965|3.4985|3.508|3.5045|3.5118|3.5175|3.5085|3.509|3.515|3.5195|3.519|3.513|3.511|3.5075
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6841|3.6976|3.7045|3.7114|3.6909|3.6909|3.6909|3.6705|3.6772|3.6705|3.6841|3.6772|3.6841|3.6909|3.7045|3.7114|3.7252|3.6976|3.6909|3.6909|3.7045|3.7045|3.7114|3.7045|3.7114|3.7045|3.6772|3.6976|3.7045|3.7183|3.7183|3.7114|3.7114|3.7045|3.7252|3.6841|3.7114|3.7045|3.6909|3.6772|3.7114|3.7183|3.7045|3.6976|3.6841|3.7045|3.6976|3.6772|3.6504|3.6909|3.7045|3.7183|3.7702|3.7673|3.7518|3.7114|3.7114|3.7114|3.7045|3.6841|3.7045|3.6504|3.6976|3.7045|3.7114|3.6976|3.6841|3.6841|3.6841|3.6909|3.6909|3.6841|3.6705|3.6638|3.6638|3.6305|3.6109|3.6305|3.6109|3.6438|3.6438|3.6705|3.6504|3.6705|3.6638|3.6909|3.7045|3.6976|3.6976|3.6909|3.6772|3.6909|3.6841|3.6841|3.6976|3.6841|3.6909|3.6438|3.6438|3.6438|3.6504|3.6638|3.6371|3.6367|3.6566|3.6504|3.6371|3.6371|3.6504|3.6638|3.6772|3.6909|3.7252|3.7322|3.7322|3.7322|3.7391|3.7744|3.7744||3.7673|3.7888|3.8032|3.7888|3.7888|3.7888|3.7888|3.8177|3.8471|3.8471|3.8177|3.7888|3.7888|3.8032|3.8177|3.862|3.862|3.892|3.862|3.8323|3.8078|3.862|3.8032|3.8032|3.8032|3.7888|3.7816|3.7954|3.7462|3.7183|3.7183|3.6772|3.6909|3.6504|3.7183|3.6841|3.6705|3.6504|3.6109|3.6109|3.5979|3.5722|3.5722|3.5531|3.5722|3.5595|3.5595|3.5722|3.5722|3.5785|3.5595|3.5468|3.5657|3.5218|3.5218|3.5218|3.5343|3.5343|3.5218|3.5218|3.5343|3.5343|3.5343|3.5218|3.5595|3.5595|3.5468|3.5095|3.5095|3.5095|3.5095|3.5343|3.5343|3.4609|3.4633|3.4308|3.4426|3.4191|3.4545|3.4136|3.402|3.3904|3.3904|3.379|3.3676|3.3616|3.3676|3.4077|3.4077|3.4077|3.4077|3.3172|3.2953|3.2738|3.263|3.2845|3.396|3.396|3.396|3.396|3.4193|3.4193|3.4193|3.4135|3.3988|3.3788|3.3846|3.4077|3.425|3.3988|3.3619|3.3619|3.3619|3.3619|3.356|3.356|3.356|3.3337|3.3226|3.3337|3.3337|3.3337|3.3337|3.2952|3.29|3.29|3.3062|3.3007|3.2951|3.2951|3.3449|3.3007
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.245|50.445|50.445|50.445|50.445|50.575|50.64|50.925|50.895|50.425|50.355|50.175|49.895|50.075|50.075|50.55|50.355|49.835|49.775|49.455|49.325|49.455|49.525|49.645|49.6|49.505|49.625|49.895|49.825|49.625|49.775|50.075|50.215|50.575|50.625|50.675|50.895|50.875|50.925|50.975|50.975|50.84|50.905|50.995|50.995|50.975|51.005|50.985|50.895|51.025|51.025|51.075|51.02|51.155|51|51|51.02|51.02|51.03|51.155|51.125|51.115|51.05|51.125|51.125|51.025|50.955|50.925|50.93|50.875|51|51|51|51.1|51.15|51.075|51.075|51.25|51.345|51.325|51.375|51.375|51.325|51.3|51.3|51.25|51.225|51.3|51.375|51.35|51.3|51.225|51.2|51.25|51.25|51.25|51.3|51.225|51.225|51.15|51.25|51.3|51.325|51.35|51.25|51.25|51.325|51.4|51.25|51.25|51.325|51.275|51.35|51.55|51.7|51.45|51.625|51.6|51.7||51.55|51.58|51.2|51.2|51.2|51.2|51.2|50.85|51.35|51.55|52.055|52.055|51.995|51.995|51.95|51.95|51.95|52|52|51.95|52|51.95|51.95|51.95|52.05|51.9|52|51.95|52.025|52.075|52.15|51.95|52.07|52.07|52.07|52.05|51.925|51.775|51.875|51.95|51.95|51.95|51.975|51.95|51.95|51.925|52.05|52.05|51.9|51.95|51.775|51.875|51.65|51.75|51.75|51.825|51.775|51.725|51.775|51.775|51.6|51.525|51.525|51.625|51.625|51.4|51.35|51.35|51.35|51.25|51.2|51.25|51.3|51.375|51.45|51.275|51.35|51.27|51.2|51.3|51.225|51.4|51.35|51.2|51.15|50.96|51|51.225|51.2|51.2|51.15|51.05|51.05|50.95|51.225|51.275|51.2|51|51.23|51.23|51.23|51.85|52.95|53.2|53.3|53.225|53.425|53.625|53.75|53.55|53.375|53.45|53.45|53.6|53.55|53.43|53.2|53.2|53.8|53.95|53.775|53.08|53.08|53.07|52.88|52.82|52.87|52.975|52.95|52.95|52.75|52.425
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.075|60.125|60.125|60.125|60.125|60.125|60.125|60.125|60.075|60.075|60.075|60.075|60.075|60.075|60.025|60.025|60.025|60.025|60.025|60.075|60.075|60.075|60.075|60.075|60.075|60.025|60.025|60.025|60.025|60.025|60.025|59.975|59.975|59.975|59.975|59.975|59.975|59.975|59.975|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.075|60.075|60.075|60.075|60.075|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|60.025|59.925|60.025|59.925|59.825|59.825|59.825|60.075|60.075|60.075|60.075|60.075|60.075|60.1|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.05|60.15|60.15|60.15|60.1|60.1|60.1|60.1|60.1|60.1|60.1|60.1|60.1|60|60.05|60.05|60.05|60.15|60.05|60.05|60|60|60|60.05|60.05|60.05|60.66|60.1|60||59.9|60.75|60.75|60.75|60.75|60.75|60.75|60.75|60.75|60.75|60.75|60.75|60.75|60.65|60.65|60.55|60.45|60.8|60.9|60.9|60.85|60.8|60.8|60.8|60.8|60.8|60.85|60.8|60.85|61.05|61.05|61.15|61.15|61.15|61.1|61|61|61|60.9|61.15|61.15|61.4|61.4|61.35|61.3|61.4|61.6|61.6|61.6|61.5|62|62|61.95|61.95|61.95|61.95|62|62|62.35|62.35|62.55|62.55|62.55|62.35|62.15|63.15|64.1|64.1|64.1|64.1|64.1|64.25|64.15|64.15|64.275|64.195|64.125|64.07|63.95|63.9|63.9|63.85|64.05|64.05|63.95|64.075|63.95|63.95|63.9|63.9|63.9|64.1|64|64|64|64|64.05|63.8|63.8|63.75|63.95|63.9|63.9|64.1|64.15|64.05|64.05|64.05|64.025|63.9|64|63.925|63.925|64.05|64.05|63.85|63.55|63.15|64.15|63.95|63.95|63.85|64.05|63.95|63.95|63.95|64.1|64.075|63.85|64.075|63.85|63.85
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.045|4.0465|4.019|4.03|4.0258|4.0448|4.02|3.9985|4.02|4.0255|4.0192|4.0185|4.0425|4.0285|4.0465|4.0705|4.0788|4.1037|4.0938|4.0975|4.076|4.105|4.099|4.105|4.0927|4.055|4.0125|4.026|4.0005|3.9565|3.96|3.99|4.0155|3.9785|3.9903|3.975|3.9965|4.0285|4.041|4.0347|4.0382|4.03|4.036|4.0427|4.0598|4.0635|4.07|4.074|4.0825|4.089|4.1015|4.0838|4.095|4.0885|4.105|4.1185|4.1185|4.11|4.115|4.105|4.139|4.11|4.0978|4.1|4.1155|4.1077|4.112|4.1113|4.1575|4.1575|4.1485|4.155|4.1518|4.1475|4.1495|4.1798|4.2125|4.2252|4.1975|4.204|4.1872|4.1695|4.1655|4.1763|4.1605|4.1405|4.1745|4.1732|4.1837|4.165|4.21|4.21|4.2323|4.2837|4.1975|4.1975|4.1975|4.173|4.152|4.1193|4.1113|4.1447|4.1425|4.1|4.115|4.138|4.145|4.165|4.11|4.0825|4.0545|4.0455|4.095|3.9645|3.9618|3.9225|3.905|3.9575|3.945||3.9625|3.977|3.977|3.994|3.994|3.994|3.99|3.9575|3.945|3.974|3.97|4.0055|4.012|4.0458|4.058|4.0852|4.0805|4.0613|4.07|4.032|4.051|4.0633|4.0811|4.0679|4.0813|4.083|4.12|4.1015|4.0907|4.097|4.1177|4.1075|4.12|4.0975|4.105|4.069|4.0735|4.057|4.076|4.091|4.1087|4.12|4.1|4.09|4.106|4.0875|4.0913|4.105|4.1175|4.1125|4.1295|4.117|4.0865|4.095|4.0753|4.0965|4.1275|4.1315|4.1275|4.1617|4.1675|4.1538|4.16|4.1845|4.2045|4.2325|4.2275|4.218|4.19|4.2235|4.1885|4.165|4.16|4.1975|4.2263|4.233|4.2465|4.245|4.2445|4.2444|4.2093|4.2245|4.2395|4.2465|4.2605|4.2265|4.2392|4.2302|4.2371|4.2487|4.2487|4.25|4.216|4.2575|4.29|4.29|4.29|4.285|4.264|4.2588|4.235|4.1918|4.206|4.2168|4.2315|4.2565|4.23|4.2755|4.255|4.2595|4.2263|4.2175|4.1913|4.1975|4.195|4.2035|4.215|4.225|4.2325|4.1837|4.225|4.253|4.311|4.415|4.4|4.355|4.2155|4.0385|4|4.0038|4.0045|4.01
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5495|5375|5375|5375|5370|5400|5400|5400|5400|5285|5200|5200|5200|5090|5035|5035|5035|5015|5015|5015|5015|5015|4990|4970|4970|4915|4915|4910|4890|4890|4890|4850|4840|4840|4840|4840|4840|4840|4840|4840|4840|4840|4850|4850|4880|4880|4880|4880|4880|4880|4885|4885|4885|4887.5|4897.5|4897.5|4907.5|4907.5|4907.5|4907.5|4907.5|4925|4925|4905|4905|4905|4865|4865|4865|4865|4865|4855|4855|4865|4865|4925|4925|4925|4940|4950|4950|4950|4950|4950|4950|4935|4850|4850|4850|4850|4850|4850|4850|4850|4850|4850|4850|4830|4830|4830|4830|4830|4820|4831.5|4830|4820|4820|4820|4815|4805|4805|4785|4775|4775|4775|4775|4635|4635|4635||4635|4635|4635|4635|4645|4645|4655|4655|4675|4675|4675|4675|4692.5|4717.5|4705|4705|4720|4720|4720|4720|4710|4715|4715|4725|4685|4670|4670|4660|4695|4695|4690|4685|4680|4677.5|4665|4612.5|4611.5|4612.5|4615|4620|4615|4627.5|4585|4585|4584.5|4586.5|4585|4587.5|4587.5|4585.5|4586|4587.5|4582.5|4585|4587.5|4590|4585|4577.5|4560|4547.5|4547.5|4530|4525|4522.5|4467.5|4467.5|4452.5|4462|4455|4460|4462.5|4475|4420|4420|4400|4420|4420|4420|4400|4400|4352.5|4352.5|4365|4360|4360|4353|4350|4335|4335|4340|4350|4347.5|4325|4325|4322.5|4262.5|4262.5|4255|4250|4250|4250|4250.5|4250.5|4260|4257.5|4260|4255|4275|4275|4285|4277.5|4295.5|4302.5|4300|4295|4307.5|4302.5|4300|4300|4305|4300|4210|4095|4100|4100|4105|4045|4005|4000|4005|4005|4035
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.6408|3.6408|3.6407|3.6408|3.6405|3.6406|3.6398|3.6406|3.6406|3.6408|3.6406|3.6407|3.6405|3.6406|3.6406|3.6406|3.6406|3.6407|3.6408|3.6406|3.6406|3.6406|3.641|3.6407|3.6406|3.6408|3.6406|3.6406|3.6407|3.6408|3.6411|3.641|3.6407|3.6411|3.641|3.641|3.6411|3.641|3.6408|3.641|3.6411|3.641|3.641|3.6408|3.6401|3.6411|3.6411|3.6408|3.6401|3.6411|3.641|3.6408|3.641|3.6407|3.6405|3.6406|3.6408|3.6408|3.6408|3.6411|3.6408|3.641|3.6408|3.6408|3.6408|3.641|3.641|3.6408|3.641|3.641|3.641|3.641|3.6411|3.6411|3.641|3.641|3.641|3.641|3.6411|3.641|3.6408|3.6411|3.641|3.6411|3.6411|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.6411|3.641|3.641|3.6408|3.641|3.6405|3.641|3.6411|3.6411|3.6408|3.641|3.641|3.6411|3.641|3.641|3.641|3.641|3.6395|3.6396|3.6395|3.6395|3.6395|3.6395|3.6396|3.6396|3.6396||3.6395|3.6395|3.6395|3.6402|3.6395|3.6395|3.6396|3.6395|3.6395|3.6393|3.6393|3.6397|3.6411|3.6411|3.6405|3.6405|3.6408|3.6405|3.6408|3.6405|3.6408|3.6405|3.6405|3.6408|3.6408|3.6417|3.641|3.642|3.642|3.641|3.641|3.641|3.641|3.6409|3.6408|3.6408|3.6407|3.6407|3.6407|3.6408|3.6406|3.6408|3.6408|3.6408|3.6415|3.6406|3.641|3.641|3.6408|3.6416|3.6405|3.6395|3.6394|3.6408|3.641|3.6408|3.6406|3.6407|3.6406|3.6406|3.6417|3.6407|3.641|3.6399|3.6399|3.6408|3.64|3.64|3.6406|3.6409|3.6406|3.6406|3.6405|3.6405|3.6408|3.641|3.641|3.641|3.6406|3.6412|3.6409|3.641|3.641|3.6411|3.6411|3.6406|3.6411|3.6408|3.641|3.6409|3.6407|3.6407|3.6406|3.6406|3.6407|3.6403|3.6407|3.6407|3.6407|3.6407|3.6408|3.6412|3.6412|3.6412|3.6412|3.6406|3.6407|3.6405|3.6406|3.6406|3.6404|3.6398|3.6398|3.6398|3.641|3.641|3.6405|3.6406|3.6405|3.6397|3.6408|3.6397|3.6409|3.641|3.6406|3.6406|3.6407|3.6407|3.6398|3.6397|3.6408|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.347|3.347|3.341|3.3335|3.335|3.3365|3.3345|3.3303|3.329|3.3404|3.3535|3.3522|3.3555|3.3507|3.3565|3.3567|3.3565|3.359|3.351|3.3555|3.349|3.348|3.3505|3.3512|3.3485|3.344|3.3405|3.339|3.3325|3.337|3.3415|3.3415|3.3415|3.3415|3.3415|3.3445|3.3375|3.3315|3.34|3.3316|3.3375|3.3165|3.3115|3.3155|3.3102|3.306|3.296|3.2953|3.2945|3.291|3.2905|3.295|3.2855|3.279|3.2835|3.287|3.2865|3.2947|3.296|3.294|3.2992|3.3|3.2925|3.28|3.269|3.269|3.2763|3.2715|3.273|3.2715|3.2692|3.269|3.268|3.261|3.26|3.2606|3.2599|3.2593|3.252|3.241|3.241|3.2445|3.255|3.238|3.215|3.216|3.212|3.214|3.2075|3.21|3.21|3.2105|3.211|3.205|3.2165|3.2185|3.211|3.2085|3.2183|3.2265|3.2|3.177|3.181|3.176|3.195|3.2213|3.2025|3.2355|3.22|3.208|3.207|3.244|3.219|3.204|3.212|3.235|3.2112|3.191|3.1745||3.1745|3.1745|3.146|3.134|3.134|3.134|3.134|3.1395|3.1415|3.135|3.1545|3.1605|3.1645|3.164|3.174|3.1785|3.173|3.1705|3.1545|3.1535|3.1545|3.1538|3.1535|3.1475|3.146|3.1445|3.1418|3.141|3.1372|3.1385|3.1373|3.138|3.1375|3.1259|3.127|3.1254|3.1176|3.1195|3.118|3.109|3.1085|3.107|3.1065|3.1075|3.0968|3.0905|3.0875|3.0905|3.0885|3.093|3.0915|3.086|3.0825|3.0775|3.0785|3.0785|3.0765|3.0797|3.0755|3.076|3.0667|3.074|3.066|3.065|3.0675|3.0602|3.0485|3.0442|3.0408|3.035|3.0323|3.0295|3.031|3.0255|3.0255|3.026|3.0226|3.0223|3.0205|3.0177|3.0175|3.018|3.0156|3.0061|3.006|3.0036|3.004|3.003|3.0017|2.9902|2.9855|2.9832|2.982|2.981|2.979|2.9785|2.979|2.979|2.9828|2.9808|2.9798|2.9808|2.979|2.9815|2.976|2.9755|2.9705|2.9688|2.9635|2.9623|2.962|2.959|2.9573|2.9512|2.9515|2.9532|2.9452|2.943|2.94|2.9345|2.9315|2.9275|2.9253|2.9245|2.9245|2.9245|2.9205|2.922|2.917|2.9176|2.9185|2.9162
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|64.194|64.194|64.549|64.549|64.549|64.549|64.549|64.623|64.623|64.623|64.623|64.623|65.43|65.43|65.43|65.43|65.43|67.14|67.14|67.14|67.14|67.14|66.889|66.889|66.889|66.889|66.889|66.987|66.987|66.987|66.987|66.987|67.823|67.823|67.823|67.823|67.823|67.831|67.831|67.831|67.831|67.831|68.734|68.734|68.734|68.734|68.734|68.668|68.668|68.668|68.668|68.668|68.675|68.675|68.675|68.675|68.675|68.675|67.94|67.94|67.94|67.94|68.191|68.191|68.191|68.191|68.239|68.239|68.239|68.239|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483||66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|67.267|67.267|67.267|67.267|66.493|66.493|66.493|66.493|66.493|65.44|65.44|65.44|65.44|65.44|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.588|67.588|67.588|67.588|67.588|68.177|68.177|68.177|68.177|68.177|68.22|68.22|68.22|68.22|69.493|69.493|69.493|69.493|69.493|69.493|70.072|70.072|70.072|70.072|69.905|69.905|69.905|69.905|69.905|69.905
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.431|31.431|31.425|31.435|31.435|31.447|31.425|31.425|31.41|31.337|31.337|31.337|31.335|31.335|31.335|31.31|31.31|31.3|31.275|31.273|31.273|31.285|31.285|31.267|31.267|31.25|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.217|31.195|31.22|31.185|31.175|31.183|31.183|31.183|31.186|31.195|31.181|31.22|31.218|31.216|31.205|31.22|31.21|31.21|31.21|31.195|31.195|31.212|31.12|31.12|31.155|31.158|31.182|31.182|31.177|31.174|31.102|31.102|31.124|31.102|31.1|31.1|31.027|31.027|31.057|31.027|31.027|31.027|30.962|30.962|30.942|30.957|30.953|30.877|30.877|30.877|30.895|30.877|30.877|30.877|30.877|30.752|30.752|30.752|30.752|30.752|30.74|30.74|30.71|30.71|30.67|30.617|30.617|30.617|30.58|30.595|30.617|30.585|30.585|30.52|30.545|30.475|30.482|30.542|30.55|30.622|30.535|30.535|30.615|30.495||30.495|30.495|30.195|30.195|30.15|30.195|30.195|30.335|30.335|30.335|30.425|30.335|30.335|30.108|30.075|30.075|30.075|29.94|29.947|29.956|29.955|29.94|29.945|29.945|29.945|29.945|29.945|29.96|29.972|29.939|29.837|29.837|29.81|29.765|29.73|29.73|29.73|29.712|29.747|29.738|29.715|29.755|29.764|29.728|29.701|29.705|29.717|29.632|29.586|29.574|29.569|29.557|29.559|29.566|29.542|29.523|29.53|29.543|29.538|29.525|29.493|29.514|29.526|29.503|29.481|29.454|29.462|29.451|29.416|29.436|29.441|29.424|29.43|29.453|29.46|29.461|29.473|29.474||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460|460|460|460|460|460|460|460|460|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.75|457.5|457.5|457.5|457.5|455.3|455.3|455.3|455.3|455.25|455.25|455.25|452.25|452.25|452.25|452.25|452.25|450.75|450.75|450.75|450.75|450.75|450.5|473.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.75|456.5|456.5|456.5|456.5|456.25|456.25|456.25|456.25|456.25|456.25|456.25|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.75|455.75|455.75|455.75|455.5|455.5|455.5|455.5|455.5|455|455|455|454.6|454.6|454.6|454.6|454.6|454.6|454.55|454.55|454.5|454|454|454||452.85|452.85|452.85|452.85|452.85|452.85|452.85|451.76|451.76|451.76|451.76|451.76|451.75|451.75|451|450.95|450.95|450.95|450.9|450.8|450.75|450.5|450.25|450.2|450|450|449.25|449.25|449|449|449|449|449|449|445.75|445.75|445.75|445.5|445.5|445.3|445.25|445.25|445.25|445.25|445|444.75|444.6|444.5|444|444|444|443.9|443.9|443.9|443.9|443.9|443.9|443.9|443.75|443.75|443.75|438|439.25|439.25|438|438|438|438|438|438|438|438|437.75|437.5|437.5|437.5|438|437|436|438|438|438|438|439.75|436.75|436.5|436.5|436.5|436|436|436|435|435|435|434.9|434.9|434.9|434.8|434.8|434.8|434.75|434.4|435.35|435.35|435.2|435|435|435|435|435|435|434.75|434.75|434.75|434.75|434.4|434.4|434.4|434.4|434.4|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|433.75|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7502|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7502|3.7501|3.7501|3.7501|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7504|3.7504|3.7502|3.7504|3.7504|3.7503|3.7502||3.7504|3.7502|3.7503|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7502|3.7501|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7504|3.7501|3.7501|3.7501|3.7501|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7507|3.7509|3.7508|3.7505|3.7505|3.7507|3.7504|3.7503|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7504|3.7507|3.7506|3.7502|3.7504|3.7504|3.751|3.7511|3.7512|3.7509|3.7509|3.751|3.7503|3.7503|3.7507|3.7507|3.7509|3.7509|3.7508|3.7505|3.7481|3.7505|3.7505|3.7493|3.7503|3.75|3.749|3.7484|3.7481|3.7503|3.7505|3.7504|3.7504|3.7505|3.7505|3.746|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7442|3.7505|3.7505|3.7477|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.665|5.618|5.618|5.618|5.618|5.618|5.618|5.635|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.5075|5.51|5.51|5.51|5.605|5.618|5.618|5.618|5.618|5.618|5.618|5.585|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.59|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6425|2.6425|2.6425|2.6425|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6415|2.6415|2.6415|2.6415|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.641|2.641|2.641|2.641|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6385|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6405|2.6405|2.6405|2.6405|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.5725|9.6525|9.6915|9.7035|9.66|9.722|9.7715|9.683|9.7155|9.717|9.678|9.741|9.7395|9.797|9.8645|9.927|9.9195|9.8975|9.8675|9.9725|9.99|10.0085|10.122|10.12|10.241|10.245|10.2165|10.2375|10.2765|10.2425|10.12|10.1245|10.246|10.214|10.247|10.2105|10.2275|10.2855|10.3071|10.3335|10.3395|10.26|10.3095|10.26|10.3765|10.356|10.321|10.3069|10.335|10.34|10.3725|10.268|10.305|10.3005|10.269|10.24|10.3615|10.3686|10.3453|10.2961|10.267|10.2755|10.2178|10.1896|10.2455|10.2786|10.3435|10.3382|10.4132|10.3843|10.3589|10.3976|10.2695|10.3195|10.3374|10.41|10.5102|10.4364|10.5025|10.5047|10.4575|10.4518|10.5183|10.5741|10.5055|10.5591|10.5136|10.54|10.5948|10.5663|10.5535|10.5848|10.6097|10.6138|10.6282|10.6278|10.6629|10.6704|10.6797|10.6674|10.7149|10.6685|10.5302|10.5338|10.4668|10.4392|10.4519|10.4893|10.475|10.4229|10.3395|10.2693|10.2851|10.3763|10.3881|10.3289|10.3052|10.273|10.2641||10.4534|10.5275|10.7004|10.795|10.8155|10.8183|10.6781|10.5885|10.4926|10.4807|10.4746|10.5495|10.5182|10.4626|10.5036|10.5011|10.4661|10.4879|10.563|10.6404|10.7056|10.6535|10.6659|10.6554|10.5959|10.6015|10.6514|10.683|10.6827|10.6564|10.6399|10.61|10.5565|10.5726|10.6215|10.5361|10.514|10.5344|10.4956|10.5735|10.5778|10.5883|10.5499|10.6662|10.6064|10.5341|10.5821|10.5933|10.5996|10.6443|10.6652|10.526|10.4872|10.457|10.457|10.4525|10.424|10.5015|10.5875|10.5464|10.5535|10.586|10.646|10.6166|10.6389|10.6318|10.6808|10.7019|10.7484|10.6827|10.7728|10.8799|10.6025|10.495|10.5305|10.452|10.4751|10.5227|10.5756|10.4993|10.6477|10.4937|10.5882|10.6579|10.69|10.5038|10.3891|10.3666|10.3916|10.2855|10.2745|10.2598|10.2961|10.3144|10.2893|10.3373|10.217|10.1749|10.1345|10.227|10.297|10.2692|10.2595|10.4174|10.4341|10.4116|10.3646|10.4299|10.5414|10.5781|10.5757|10.5617|10.5728|10.6091|10.6679|10.7|10.6607|10.6222|10.5719|10.7135|10.8083|10.7866|10.83|10.8242|10.8574|10.9279|10.9398|11.0002|10.8747|10.8625|10.9472|10.8506
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.789|1.7885|1.7865|1.786|1.791|1.7906|1.7928|1.7955|1.7962|1.7875|1.7853|1.7889|1.7857|1.7935|1.7938|1.795|1.7985|1.801|1.793|1.79|1.789|1.796|1.8053|1.8029|1.8085|1.8027|1.8032|1.8089|1.8105|1.8075|1.801|1.8043|1.8115|1.8057|1.8157|1.808|1.804|1.811|1.8165|1.819|1.816|1.821|1.8238|1.8285|1.8335|1.8357|1.8345|1.8368|1.8346|1.8357|1.8348|1.8355|1.842|1.8418|1.8468|1.8475|1.842|1.8433|1.844|1.85|1.839|1.8335|1.8285|1.8275|1.8285|1.827|1.821|1.8211|1.8245|1.8205|1.8194|1.8223|1.8173|1.8232|1.8245|1.8265|1.8328|1.8312|1.836|1.834|1.8306|1.832|1.8305|1.8286|1.8293|1.8285|1.8245|1.8175|1.8305|1.8292|1.8306|1.8344|1.8302|1.832|1.8348|1.8319|1.8325|1.8403|1.8352|1.834|1.8335|1.8333|1.8395|1.8405|1.841|1.8338|1.8345|1.8342|1.8315|1.8267|1.8345|1.8417|1.844|1.8488|1.8485|1.8445|1.8435|1.8488|1.852||1.8465|1.848|1.854|1.849|1.8425|1.84|1.8365|1.8368|1.831|1.835|1.837|1.8372|1.8295|1.8295|1.8315|1.8325|1.833|1.8292|1.835|1.8365|1.837|1.8315|1.833|1.8315|1.8335|1.8327|1.8384|1.8415|1.8365|1.8355|1.841|1.8356|1.832|1.8245|1.8266|1.8225|1.8222|1.8165|1.8125|1.8175|1.821|1.824|1.8285|1.8235|1.8241|1.8283|1.8275|1.8215|1.8275|1.8255|1.8287|1.8225|1.8185|1.816|1.817|1.8105|1.8171|1.818|1.8135|1.8025|1.7951|1.788|1.7787|1.7785|1.7785|1.7691|1.766|1.7645|1.7675|1.7727|1.771|1.7455|1.7368|1.7407|1.7335|1.7335|1.7325|1.739|1.739|1.75|1.7506|1.7465|1.75|1.7509|1.7465|1.74|1.7403|1.7472|1.7492|1.7515|1.748|1.7472|1.7555|1.7535|1.7525|1.7587|1.75|1.7475|1.7455|1.757|1.7574|1.76|1.7645|1.7782|1.779|1.7818|1.777|1.7805|1.804|1.8033|1.8055|1.7946|1.8025|1.8165|1.818|1.8262|1.824|1.8245|1.8298|1.8333|1.836|1.837|1.834|1.8355|1.8352|1.828|1.8258|1.825|1.8245|1.823|1.8225|1.823
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.425|51.425|51.425|51.425|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|51.425|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|48.5|48.5|48.5|48.5|48.5|51.475|51.475|51.475|51.475|51.475|48.3|48.3|48.3|51.175|51.175|51.175|51.175|51.175|51.175|48.35|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|48.05|48.05|48.05|51.4|51.4|51.4|51.4|48.3|48.3|48.3|48.3|48.3|51.2|51.2|51.2|51.2|48.1|48.1|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|51.1|||||||||51|51|51|51|51||||||||||||||51.1|51.1||||50.9|50.9|||||||||50.75||||||||||||||||||||||||||52.75|||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.625|10.1525|10.1515|10.1505|10.0505|9.9505|9.7455|9.8855|9.8505|9.7827|9.7827|9.7354|9.66|9.825|9.895|9.9805|9.9805|10.1455|10.1455|10.0755|10.0755|10.005|10.1555|10.2005|10.1255|10.1555|10.3455|10.2755|10.2755|10.2255|10.4255|10.4255|10.4755|10.6105|10.6105|10.6105|10.6805|10.8555|10.9805|10.9805|11.0005|11.1305|11.1305|11.2305|11.2005|11.2305|11.2305|11.2305|11.2305|11.2005|11.2005|11.1505|11.2505|11.1505|11.2705|11.3705|11.4005|11.4005|11.4305|11.5005|11.5505|11.5305|11.6105|11.5505|11.8005|12.0305|11.8005|11.6705|11.5805|11.4805|11.5505|11.8005|11.6005|11.0305|11.0005|11.9305|11.4305|11.4305|11.4305|11.4305|11.4305|11.4305|11.4305|11.4705|11.5305|11.3505|11.4305|11.5005|11.4505|11.5705|11.5305|11.4305|11.5205|11.4805|11.5805|11.5805|11.3345|11.3345|11.3345|11.3345|11.3345|11.3345|11.3305|11.3505|11.4005|11.4705|11.3505|11.4505|11.6605|11.7005|11.4505|11.6505|11.4005|11.4005|11.4505|11.8305|12.1005|12.3005|12.2505||12.0005|12.0005|12.0005|12.0005|12.0005|12.0005|12.3005|13.4305|12.5305|12.1505|12.1505|12.1505|11.4505|11.1005|11.1005|11.1005|10.9005|11.0755|10.6505|10.6005|10.4005|10.3505|9.8713|9.9626|9.8685|9.957|9.9583|9.9907|9.7654|9.7654|9.625|9.6516|9.6516|9.7332|9.6675|9.7195|9.5563|9.537|9.5157|9.4995|9.4995|9.4995|9.4995|9.4998|9.4155|9.4058|9.4013|9.4207|9.4416|9.3089|9.3089|9.2015|9.3008|9.3148|9.0829|9.0648|9.1849|9.1989|9.2995|9.2905|9.2905|9.2005|9.2005|9.2005|9.0572|9.0572|9.0572|8.8773|8.8302|8.758|8.7603|8.7465|8.6659|8.664|8.664|8.6387|8.6445|8.6445|8.6193|8.5456|8.5035|8.5001|8.5135|8.5139|8.5034|8.4005|8.4077|8.39|8.3852|8.4246|8.4026|8.3971|8.3755|8.4113|8.3157|8.3234|8.2894|8.2752|8.2953|8.3098|8.2811|8.2858|8.3016|8.3103|8.3005|8.2767|8.2767|8.274|8.2978|8.2783|8.2196|8.2019|8.205|8.217|8.205|8.3004|8.3004|8.2907|8.2134|8.283|8.2825|8.2935|8.2188|8.285|8.2009|8.2163|8.2005|8.1703|8.0688|8.056|8.0808|8.083
00091|147|/currencies/usd-thb|CURRENCY:THB|42.165|42.175|42.225|42.315|42.345|42.405|42.385|42.475|42.53|42.345|42.36|42.34|42.415|42.465|42.555|42.78|42.845|42.865|42.795|42.615|42.6|42.6|42.86|42.855|42.88|42.81|42.875|42.915|42.955|42.925|42.955|43.065|43.135|43.22|43.245|43.225|43.22|43.225|43.26|43.305|43.24|43.295|43.25|43.345|43.46|43.485|43.535|43.525|43.47|43.505|43.555|43.55|43.605|43.645|43.76|43.615|43.47|43.55|43.325|43.345|43.385|43.395|43.315|43.335|43.445|43.36|43.245|43.205|43.335|43.195|43.285|43.365|43.235|43.505|43.605|43.585|43.675|43.675|43.815|43.845|43.82|43.9|43.815|43.765|43.725|43.59|43.625|43.545|43.805|43.835|43.88|43.965|43.84|43.965|43.99|44|43.965|44.065|43.965|44.04|44.075|44.07|44.175|44.175|44.228|43.97|43.98|43.9|43.88|43.84|43.91|43.985|44.065|44.04|44.085|43.855|43.905|44.045|44.19||44.235|44.2|44.265|44.075|44|44|44|43.875|43.775|43.83|43.87|43.775|43.68|43.7|43.755|43.87|43.825|43.825|43.965|44.035|44|43.935|44.075|44.095|44.04|44.155|44.15|44.35|44.355|44.4|44.49|44.505|44.45|44.43|44.4|44.385|44.45|44.45|44.655|44.675|44.67|44.725|44.73|44.71|44.7|44.795|44.88|44.775|44.79|44.8|44.765|44.75|44.75|44.725|44.625|44.6|44.72|44.765|44.8|44.83|44.78|44.76|44.645|44.675|44.68|44.575|44.45|44.42|44.38|44.45|44.425|44.27|44.14|44.17|44.15|44|44.135|44.205||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4257|1.4254|1.4282|1.4291|1.4227|1.4243|1.4275|1.4218|1.4289|1.4316|1.4262|1.4333|1.4316|1.4293|1.4352|1.4489|1.4483|1.4488|1.4406|1.4479|1.4461|1.449|1.4575|1.4582|1.4699|1.4582|1.4579|1.4586|1.465|1.4522|1.4475|1.4469|1.4636|1.4598|1.4655|1.4615|1.4645|1.4688|1.4739|1.4788|1.4789|1.4758|1.4748|1.478|1.4832|1.4903|1.4897|1.4874|1.4899|1.4894|1.4983|1.4923|1.4977|1.49|1.488|1.4886|1.4985|1.498|1.4955|1.4899|1.4892|1.4901|1.4832|1.4723|1.4763|1.4773|1.4769|1.4783|1.485|1.4855|1.484|1.4864|1.4668|1.4784|1.4859|1.4922|1.4967|1.4887|1.4909|1.4941|1.4849|1.4785|1.4844|1.4842|1.4773|1.483|1.4802|1.4774|1.4837|1.4783|1.4804|1.4798|1.4849|1.4875|1.4868|1.4809|1.4942|1.497|1.4954|1.491|1.4936|1.4901|1.4784|1.479|1.4654|1.4657|1.4695|1.4705|1.4676|1.4707|1.4564|1.4593|1.4607|1.461|1.4587|1.4579|1.4566|1.453|1.4467||1.4544|1.4657|1.4688|1.4721|1.4727|1.4759|1.466|1.4463|1.4461|1.4418|1.4467|1.4457|1.4569|1.4485|1.4556|1.4573|1.459|1.4526|1.4596|1.4602|1.4576|1.4461|1.4608|1.4583|1.4623|1.4698|1.4705|1.4709|1.4684|1.4628|1.4694|1.4613|1.463|1.4607|1.4602|1.4476|1.4473|1.4516|1.4461|1.4481|1.4442|1.4427|1.4427|1.447|1.4409|1.4413|1.4545|1.4567|1.4516|1.4575|1.4549|1.4467|1.443|1.4425|1.4349|1.4348|1.4341|1.4438|1.4336|1.4304|1.4202|1.4234|1.4229|1.4292|1.4237|1.424|1.4298|1.4234|1.4167|1.4183|1.4261|1.4256|1.4056|1.4114|1.4133|1.4166|1.4207|1.4294|1.4365|1.4262|1.4462|1.4368||1.4612|1.4573|1.4282|1.4266|1.421|1.4274|1.4227|1.4324||1.4224|1.426|1.4171|1.4214|1.4198|1.4325|1.43|1.4354|1.4428|1.4524|1.4463|1.4648|1.4645|1.4613|1.4566|1.4508|1.4614|1.4651|1.4729|1.4683|1.468|1.4636|1.4726|1.47|1.4758|1.4765|1.4709|1.4863|1.4972|1.4883|1.49|1.4833||1.497|1.5002|1.5137|1.5044|1.4987|1.4992|1.4996
00095|18|/currencies/usd-try|CURRENCY:TRY|1.6075|1.5795|1.5345|1.5535|1.51|1.4805|1.463|1.45|1.4425|1.4395|1.4495|1.4395|1.4335|1.419|1.422|1.401|1.4125|1.4135|1.412|1.4075|1.434|1.4625|1.4045|1.3955|1.402|1.3925|1.3825|1.3805|1.3775|1.373|1.38|1.37|1.3605|1.3675|1.341|1.3405|1.3575|1.3825|1.3475|1.323|1.323|1.306|1.305|1.3055|1.2995|1.309|1.3065|1.295|1.301|1.312|1.32|1.31|1.325|1.32|1.338|1.34|1.3475|1.3395|1.335|1.343|1.345|1.344|1.3415|1.35|1.367|1.3525|1.3475|1.357|1.363|1.3655|1.367|1.3655|1.3765|1.3725|1.385|1.3805|1.3905|1.3965|1.4105|1.4085|1.387|1.388|1.391|1.3705|1.3845|1.351|1.354|1.355|1.3445|1.3685|1.377|1.4025|1.3455|1.3275|1.3055|1.315|1.3075|1.307|1.3265|1.3195|1.3305|1.36|1.3485|1.365|1.3405|1.325|1.3495|1.361|1.3745|1.366|1.364|1.3795|1.3875|1.4045|1.3945|1.4|1.414|1.42|1.448||1.45|1.4485|1.447|1.459|1.449|1.47|1.4825|1.485|1.475|1.4455|1.45|1.45|1.41|1.43|1.438|1.445|1.456|1.451|1.456|1.48|1.4825|1.479|1.505|1.4825|1.475|1.475|1.493|1.5|1.505|1.463|1.463|1.5155|1.5195|1.55|1.5635|1.5625|1.565|1.544|1.565|1.54|1.56|1.565|1.577|1.5975|1.6|1.6125|1.6125|1.6125|1.615|1.61|1.635|1.651|1.631|1.63|1.639|1.615|1.59|1.58|1.64|1.6285|1.615|1.6|1.61|1.595|1.573|1.55|1.54|1.539|1.55|1.56|1.5495|1.545|1.52|1.504|1.4955|1.54|1.51|1.471|1.455|1.51|1.4375|1.4075|1.395|1.4175|1.43|1.394|1.37|1.38|1.378|1.38|1.422|1.457|1.4735|1.4575|1.441|1.433|1.4|1.4525|1.475|1.4625|1.3995|1.3905|1.388|1.375|1.3585|1.36|1.3475|1.34|1.3295|1.33|1.335|1.32|1.32|1.33|1.325|1.3225|1.3275|1.335|1.385|1.325|1.365|1.345|1.355|1.38|1.317|1.315|1.345|1.279|1.276|1.29|1.28|1.265
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.95|33.96|33.97|33.97|33.97|34.01|34.01|34.02|33.95|33.94|33.99|34|34.01|34.16|34.23|34.28|34.31|34.28|34.29|34.32|34.36|34.41|34.49|34.52|34.53|34.5|34.52|34.56|34.54|34.52|34.52|34.54|34.6|34.67|34.67|34.68|34.72|34.73|34.76|34.76|34.8|34.85|34.89|34.91|34.93|34.94|34.95|34.94|34.93|34.93|34.93|34.95|34.95|34.95|34.96|34.95|34.95|34.96|34.97|34.99|35|34.99|34.99|35|35|34.98|34.94|34.93|34.93|34.9|34.9|34.9|34.94|34.98|35.02|35.04|35.05|35.06|35.06|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.05|35.03|35.03|35.03|35.03|35.03|34.98|34.97|34.94|34.95|34.95|34.93|34.94|34.95|34.97|35.01|35.03|35.035|34.96|34.96|34.98|34.96|34.95|34.95|34.98|35|34.98|35|34.99|34.9|35.015|34.98|34.99||34.985|35.03|35.08|35.05|35.03|34.92|34.87|34.71|34.68|34.66|34.53|34.45|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.42|34.39|34.39|34.41|34.42|34.42|34.49|34.42|34.45|34.45|34.45|34.45|34.43|34.45|34.45|34.45|34.45|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.52|34.54|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.55|34.55|34.55|34.55|34.55|34.56|34.56|34.57|34.55|34.51|34.5|34.55|34.57|34.56|34.56|34.56|34.54|34.57|34.57|34.55|34.545|34.458|34.67|34.65|34.65|34.6|34.57|34.55|34.54|34.53|34.55|34.57|34.59|34.59|34.585|34.62|34.6|34.57|34.58|34.55|34.435|34.55|34.6|34.6|34.62|34.65|34.6|34.65|34.62|34.6|34.55|34.72|34.75|34.72|34.72|34.75|34.845|34.9|34.9|34.95|34.97|35.02|35|34.95|34.97|34.95|34.95|34.555|34.535|34.47|34.46|34.43|34.4|34.42|34.43
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|964|965|965|968|973|972|971|962|964|956|955|955|955|962|972|983|983|982|992|992|990|992|992|992|989|990|987|982|978|973|972|970|968|968|968|967|967|967|972|981|981|979|979|979|979|983|981|981|981|980|980|980|982|982|982|982|982|982|982|977|977|974|972|968|968|968|968|967|965|965|963|961|959|965|967|966|966|966|967|967|965|965|965|970|955|960|948|948|947|947|947|947|947|942|937|937|937|935|932|932|935|950|945|938|929|929|926|926|924|918|918|918|918|918|918|918|918|917|917||917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|915|918|918|918|916.5|918|918|918|919|919|919|917|917|917|915|915|915|914|912|909|908|908|906|906|906|906|905|904|903|903|902|899|902|901|901|899|901|900|894|893|893|893|893|893|892|892|892|892|893|893|893|893|893|893|893|893|893|895|891|892.5|893|893|894|894|894|894|894|894|894|893.5|893|893|892|892|892|892|892|892|892|892|892|892|892|892|892|892|892|890|890|890|891|891|891|893|893|893|893|892|891|891|891|890|890|889|888|888|886|885|885|889|889|889|888.45|889|889|889
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1822|1822|1820|1820|1820|1820|1820|1820|1822|1820|1820|1822|1820|1820|1820|1820|1820|1815|1810|1810|1810|1815|1815|1815|1820|1820|1820|1820|1815|1810|1800|1800|1815|1815|1815|1815|1815|1815|1810|1810|1810|1805|1805|1805|1805|1805|1805|1805|1805|1805|1800|1800|1795|1795|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1785|1775|1775|1750|1780|1785|1785|1785|1775|1775|1770|1775|1775|1770|1770|1770|1765|1745|1745.5|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1742|1745|1745|1745|1755|1745|1745|1745|1745|1730|1730|1730|1730|1730|1720|1710||1710|1710|1710|1710|1710|1710|1710|1710|1710|1710|1710|1725|1725|1725|1725|1725|1725|1725|1730|1740|1721.88|1740|1740|1750|1757|1757|1755|1736.5|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1750|1750|1745|1745|1745|1755|1755|1755|1755|1755|1755|1755|1755|1770|1770|1770|1770|1770|1770|1775|1775|1775|1775|1775|1775|1775|1775|1775|1775|1775|1747|1755|1752.5|1755.5|1749|1755|1770|1770|1770|1770|1770|1755|1770|1770|1770|1765|1765|1760|1760|1760|1760|1760|1770|1770|1770|1770|1770|1750|1750|1760|1760|1760|1760|1750|1750|1745|1745|1740|1740|1740|1730|1730|1730|1740|1740|1740|1740|1730|1730|1730|1730|1715|1715|1710|1710|1725|1735|1735
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|17.25|17.405|17.42|17.275|17.36|17.265|17.281|17.351|17.185|16.936|16.675|16.6|16.596|16.702|16.865|17.185|17.3475|17.3475|17.3425|17.315|17.285|17.265|17.255|17.245|17.24|16.997|16.96|16.887|17|16.905|17.075|16.99|16.83|16.6|16.565|16.395|16.685|16.97|16.775|16.765|16.75|16.75|16.835|16.685|16.59|16.55|16.575|16.255|16.105|16.13|16.2|15.55|15.65|15.6|15.6|15.6|15.6|15.6|15.5|14.9|14.9|14.95|14.9525|15.075|15.075|15.25|15.25|15.25|15.405|15.25|15.1|15.1|15.1|15.15|15.15|15.15|14.85|14.85|14.75|14.75|14.75|14.8|14.955|15.2|14.7|14.715|14.525|14.525|14.525|14.525|14.525|14.525|14.525|14.45|14.45|14.45|14.425|14.4|14.4|14.3|14.3|14.3|14.125|14.5075|14.6635|14.3975|14.125|14.125|14.125|14.125|14.2|14.15|14.265|14.05|14.4|14.4|14.7895|14.76|14.675||13.95|13.95|13.95|13.95|14.25|14.25|14.25|13.91|13.87|13.87|13.9|13.85|13.87|13.93|13.95|13.96|13.97|14.02|13.88|13.82|13.84|13.8275|13.84|13.83|13.81|13.83|13.9|13.9475|13.9725|13.97|14.01|14.02|14|14|13.9785|13.9535|13.929|13.9525|14.04|14.04|14.05|14.05|14.0775|14.075|14.1|14.0325|13.9675|13.9365|13.93|13.94|13.94|13.92|13.9175|13.9325|13.9385|14.04|14.0375|14.005|13.965|13.9375|13.9475|14.1135|14.087|13.8725|13.785|13.745|13.705|13.6825|13.6475|13.6075|13.74|13.6395|13.6475|13.705|13.7125|13.6825|13.612|13.56|13.516|13.5215|13.4425|13.435|13.45|13.4575|13.5125|13.5225|13.5225|13.4475|13.3675|13.3725|13.3325|13.335|13.348|13.3675|13.3765|13.3665|13.32|13.32|13.32|13.32|13.32|13.3665|13.3305|13.3025|13.3595|13.465|13.4825|13.4675|13.415|13.1725|13.3575|13.345|13.3975|13.47|13.3|13.365|13.3875|13.515|13.675|13.8|13.7125|13.7475|13.8|13.8|13.8025|13.7925|13.7825|13.7775|13.7875|13.7725|13.75|13.741
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15265.5|15262.5|15263|15264|15259|15259|15260.5|15260.5|15257|15259|15254.5|15249.5|15249.5|15249.5|15249.5|15249.5|15247.5|15250.5|15252.5|15247.5|15247.5|15249|15247|15247.5|15247|15240.5|15240.5|15239|15232.5|15232.5|15227.5|15224|15217.5|15220.5|15220.5|15220.5|15222.5|15225.5|15221.5|15221|15219.5|15219.5|15219.5|15219.5|15221|15219.5|15217|15214|15214.5|15212.5|15212|15206|15204|15202|15200|15194|15190|15190|15184.5|15184|15179.5|15170|15174.5|15168|15162.5|15161|15157.5|15157.5|15156|15154|15147.5|15149|15151|15149|15146.5|15144|15141|15141|15137.5|15133|15136|15136|15131.5|15134|15128|15128|15127|15127|15127|15127|15127|15127|15127|15124|15124|15130|15125|15121|15124|15119.5|15119.5|15119.5|15112.5|15109|15109|15111|15106|15106|15104|15102|15102|15097.5|15098|15098|15093|15088|15088|15086.5|15084||15108|15106|15103|15101|15077.5|15099|15096|15091|15091|15091|15089|15086|15086|15088|15088|15088|15091|15091|15093|15092|15068.5|15092|15088|15088|15083|15086|15088|15057|15084|15084|15079|15081|15083|15078|15078|15075|15073|15070|15068|15065|15064|15062|15059|15057|15057|15057|15054|15052|15052|15052|15051|15051|15051|15050|15050|15050|15048|15047|15044|15042|15042|15037|15037|15035|15033|15030|15028|15027|15023|15023|15023|15022|15021|15022|14997|14998|15000|15003|15004|15025|15028|15027|15025|15022|15021|15018|15018|15018|15016|15016|15012|15009|15009|15009|15010.5|15014|15014|15014|15011|15006|15001|15001|14995|14993|14986|14986|14980|14975|14968|14968|14965|14960|14955|14950|14943|14941|14936|14926|14928|14923|14920|14917|14912|14907|14900|14895|14888|14885|14862.5|14883|14876|14869
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.82|4.86|4.84|4.9|4.9|4.92|4.97|4.99|4.94|5.07|5.08|5.01|4.96|4.93|4.87|4.8|4.87|4.89|4.83|4.83|4.78|4.67|4.64|4.64|4.61|4.62|4.67|4.63|4.59|4.63|4.62|4.61|4.55|4.54|4.54|4.63|4.65|4.62|4.57|4.58|4.56|4.5|4.51|4.46|4.42|4.47|4.59|4.58|4.62|4.55|4.57|4.58|4.63|4.66|4.74|4.69|4.64|4.64|4.68|4.6|4.58|4.54|4.51|4.53|4.53|4.5|4.49|4.5|4.53|4.5|4.49|4.51|4.47|4.53|4.56|4.61|4.57|4.51|4.46|4.44|4.39|4.41|4.44|4.43|4.49|4.53|4.56|4.56|4.52|4.48|4.42|4.46|4.38|4.38|4.42|4.3|4.32|4.24|4.3|4.31|4.27|4.32|4.29|4.28|4.31|4.34|4.38|4.5|4.62|4.62|4.56|4.76|4.77|4.81|4.73|4.75|4.7|4.65|4.58||4.62|4.54|4.54|4.56|4.54|4.54|4.53|4.46|4.37|4.47|4.41|4.42|4.31|4.28|4.3|4.26|4.29|4.24|4.22|4.17|4.24|4.17|4.11|4.15|4.07|4.06|4.1|4.06|4.06|4.09|4.08|4.12|4.14|4.17|4.16|4.15|4.1|4.1|4.16|4.15|4.12|4.14|4.22|4.22|4.26|4.24|4.21|4.21|4.21|4.23|4.23|4.26|4.26|4.36|4.35|4.39|4.46|4.42|4.42|4.52|4.64|4.67|4.64|4.6|4.61|4.65|4.64|4.59|4.59|4.52|4.57|4.6|4.52|4.69|4.44|4.38|4.29|4.22|4.23|4.3|4.18|4.17|4.17|4.18|4.18|4.2|4.2|4.18|4.2|4.2|4.21|4.2|4.23|4.22|4.21|4.16|4.28|4.22|4.17|4.22|4.16|4.15|4.22|4.17|4.19|4.21|4.24|4.25|4.24|4.24|4.21|4.23|4.25|4.23|4.26|4.26|4.24|4.24|4.28|4.25|4.21|4.32|4.27|4.25|4.26|4.24|4.27|4.23|4.28|4.27|4.29|4.31
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|317.25|319.4|318.15|319.25|321.2|319.05|324|325.35|321.4|324.25|328.1|326.55|325|325.15|324.35|320.25|320.6|322.12|317.9|316.15|315.75|311|309.9|309.05|307.65|310.8|311.05|309.6|308.2|311.45|312.7|311.95|307.85|308.75|308.35|311.05|311.35|307.65|304.05|303.65|302.9|302.35|303.65|302.05|298.25|299.85|302.15|302.6|301.75|298.55|300.35|300.05|301|302.75|305.85|303.35|302.7|302.65|302.15|296.65|298.25|297.75|293.15|292.45|293|292.45|290.05|291.15|293.55|294.05|290.8|289.75|290.25|293.35|294.07|296.85|298.15|296.95|296.4|297.75|292.7|293|293|291.7|293.25|297.75|298.1|300.3|299.5|300.5|299.7|304|300.3|296.9|297.75|289.65|286.25|282.35|282.05|281.85|279.05|279.45|278.8|279.25|281.8|282.55|283.55|284.45|287.55|284.55|285.35|287.55|286.75|283.35|279.05|278.75|278.95|278.45|278.85||278.95|276.55|277.05|279.25|279.5|278.05|278.15|276.15|275.95|280.35|277.85|278.45|274.25|274.25|272.75|272.75|274.55|274.55|274.15|275.75|277.55|274.4|274.05|274.35|273.65|273.15|272.9|272.85|273.35|273.3|273|274.85|275.15|277.35|277.75|278.25|277.45|277.65|280.45|279.9|278.85|279.95|279.95|279.65|280.35|278.9|277.4|277.25|275.5|275.95|275.6|279.77|279.57|282.55|281.45|281.55|284.7|281.5|285.1|288.25|292.15|291.25|290.1|289.7|289.7|291.95|292.95|291.8|293|289.75|289.5|291.7|288.65|290.65|288|289.95|286.3|282|279.5|288.5|271.75|273.15|272.9|272|272.15|273.5|274.45|275.25|273.75|272.25|272.85|272.85|275.55|274.55|275.05|276.15|279.25|275.35|276.05|276.45|276.05|274.25|273.55|268.35|267.65|267.75|268.45|267.75|267.55|266.85|265.25|267.85|266.65|267.95|269.75|268.85|270.15|269.45|270.75|268.45|267.15|267.35|266.85|268.75|266.35|266.65|266.25|265.35|267.95|267.95|269.35|270.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF|694.69|693.57|695.72|694.72|693.4|695.98|694.5|694.13|698.44|696.05|699.41|704.15|699.46|701.82|706.32|712.69|712.64|711.1|708.3|712.53|711.71|711.91|719.01|722.58|726.82|719.65|718.5|721.82|724.49|717.63|715.91|715.25|726.94|724.13|728.19|726.9|727.79|730.63|737.32|738.11|738.03|735.46|737.65|738.4|743|744.9|745.74|743.08|745.24|745.24|749.79|745.83|746.98|744.81|746.42|743.77|752.56|753.08|751.25|748.3|747.83|748.5|745|742.37|742.79|743.21|741.32|743.545|748.435|749.32|748.31|748.865|743.975|748.89|754.54|753.255|757.85|756.39|759.78|760.18|754.125|747.2|752.995|753.45|747.4|753.41|751.6|750.78|751.225|748.04|746.34|751.21|754.69|754.93|755.54|753.17|761.63|763.58|759.08|758.68|761.09|759.19|747.07|745|742.12|742.035|740.86|743.93|743.17|736.82|733.395|736.82|735.5|737.57|734.835|733.685|731.965|725.335|724.755||735.455|742.33|741.365|746.04|746.13|748.04|739.94|730.91|727.47|727.51|725.38|725.78|733.93|732.14|736.285|740.32|737.57|736.49|740.11|737.065|735.54|731.16|738.65|739.06|743.005|744.02|746.26|746.42|746.64|741.615|744.69|741.82|743.17|742.035|744.06|732.71|734.6|734.26|731.475|730.655|730.655|727.735|725.56|726.93|723.47|724.755|734.345|731.39|733.765|736.57|734.385|729.275|724.39|726.12|720.925|721.64|719.975|727.775|718.635|717.53|713.235|714.75|716.08|716.115|715.255|714.945|721.245|714.015|710.68|710.335|716.395|718.75|708.145|704.07|713.5|715.5|713.265|723|726|721|728.705|724.675|731.965|737.61|739.855|722.94|720.77|715.185|720.965|720.61|719.58|718.395|716.435|715.645|719.185|717.455|714.865|715.765|720.055|726.845|729.8|732.785|734.92|745.54|747.325|743.34|741.66|742.625|744.525|749.725|749.72|747.67|747.155|744.78|749.295|754.08|751.575|752.005|752.265|761.885|766.565|768.815|769.445|763.305|767.465|774.54|774.725|784.275|776.1|773.08|773.945|772.35
00107|2222|/currencies/usd-yer|CURRENCY:YER|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.205|173.205|173.205|173.205|173.205|170.875|170.875|170.875|170.875|170.875|170.875|170.875|170.875||170.875|170.875|170.875|170.875|170.875|170.875|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|||||||||||||172.42||172.42|172.42|172.42|172.42|172.42|172.42|172.105|172.105|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43||||||169.52|169.52|169.52|169.52|169.52|169.52|169.52||||||169.535|169.535||||168.775|169.425|169.425|169.375|169.375|169.375|169.35|169.35|169.35|169.35|169.32|169.32|169.28|169.28|169.28|168.88|168.88|168.88|168.88|168.88|168.88|168.88||168.875|168.875|168.875|168.875|168.875|168.8|168.8|168.8|168.8|168.8|168.765
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.567|10.475|10.3475|10.14|10.0145|9.995|9.845|9.7375|9.915|9.705|9.8455|9.8325|9.7255|9.75|9.8975|9.9455|10.0055|10.108|10.102|10.058|10.018|9.985|10.12|10.205|10.16|10.133|10.2055|10.3505|10.225|10.175|10.416|10.4275|10.525|10.575|10.661|10.603|10.585|10.894|10.9|10.94|10.973|11.095|11.115|11.135|11.2575|11.19|11.22|11.205|11.205|11.223|11.14|11.065|11.215|11.11|11.21|11.375|11.345|11.34|11.43|11.47|11.5455|11.48|11.488|11.635|11.67|11.98|11.8845|11.675|11.625|11.525|11.515|11.6795|11.6|11|10.995|11.005|11.29|11.379|11.4325|11.423|11.472|11.402|11.418|11.305|11.4995|11.495|11.442|11.5245|11.495|11.395|11.57|11.425|11.315|11.5|11.53|11.6295|11.65|11.433|11.415|11.38|11.513|11.387|11.275|11.365|11.665|11.4975|11.455|11.42|11.645|11.7045|11.57|11.323|11.558|11.348|11.47|11.673|12.114|12.353|12.44||11.985|11.98|11.78|11.875|11.875|11.875|12.05|13.475|12.47|12.205|12.04|12.2|11.505|11.13|11.12|10.93|10.955|10.925|11.175|10.58|10.4005|10.26|10.2852|9.8626|9.9661|9.875|9.9537|9.9753|9.9101|9.7498|9.7101|9.5736|9.5576|9.6598|9.6973|9.7013|9.6301|9.5611|9.5451|9.465|9.4858|9.5311|9.5426|9.4446|9.4188|9.315|9.3656|9.3611|9.3716|9.4401|9.4976|9.287|9.176|9.256|9.259|9.022|9.109|9.1475|9.183|9.269|9.283|9.21|9.242|9.3625|9.166|9.0811|9.0326|8.9866|8.8701|8.7653|8.7411|8.7738|8.6998|8.6461|8.6641|8.6261|8.5901|8.6223|8.6336|8.605|8.5161|8.4675|8.4726|8.485|8.4698|8.4576|8.4341|8.3853|8.3401|8.3491|8.4211|8.3686|8.3573|8.3898|8.3961|8.3076|8.3|8.2426|8.23|8.275|8.2888|8.222|8.2658|8.283|8.295|8.3076|8.27|8.22|8.2458|8.2626|8.2048|8.209|8.175|8.206|8.1986|8.1676|8.2475|8.295|8.246|8.21|8.265|8.2708|8.2675|8.2534|8.2866|8.2076|8.229|8.1626|8.095|8.022|8.006|8.0486
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.902|4.963|4.977|5.031||4.984|5.051|5.03|4.998||5.026|5.066|5.13|||5.15|5.117|5.153|5.199||5.171|5.246|5.28|5.223||5.166|5.219|5.057|5.067||5.096|5.058|5.089|5.12||5.096|5.114|5.164|5.178||5.199|5.232|5.192|5.138||5.209|5.238|5.203|5.263||5.26|5.28|5.342|5.426||5.406|5.343|5.343|5.407||5.366|5.406|5.289|5.301||5.41|5.279|5.311|5.321||5.229|5.052|5.005|4.999||4.874|4.833|4.931|4.853||4.859|4.891|4.871|||4.946|4.992|4.978|4.916||4.927|4.927|4.896|4.907||5.046|5.013|4.94|5.075||5.005|5.028|4.919|||4.931|4.841|4.845|4.884||4.975|5.048|5.083|5.049||5.111|5.16||5.029||5.072|5.2||5.14||5.036|5.042|5.129|5.184||5.074|5.01|5.058|5.104||5.011|4.904|4.667|4.691||4.765|4.929|4.926|5.016|||4.962|4.865|4.804||4.784|4.528|4.381|||4.29|4.187|4.263|4.311||4.236|4.244|4.416|4.486||4.549|4.596|4.649|4.641||4.577|4.569|4.565|4.604||4.668|4.603|4.595|4.504||4.504|4.47|4.508|4.542||4.559|4.635|4.71|4.72||4.746|4.697|4.724|4.622||4.635||4.762|4.842||4.871|4.963|4.958|||4.812|4.766|4.844|4.928||4.884|4.902|4.87|4.909||4.941|5.004|4.972|4.972||5.035|5.05|5.172|5.157||5.146|5.072|5.055|5.074||5.134|5.188|5.114|5.104||5.11|5.089|5.209|5.173||5.243|5.291|5.272|5.333||5.404||5.38|5.325||5.341
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.02|5.012|5.077|5.191|5.211|5.189|5.215|5.205|5.213|5.256|5.257|5.257|5.233|5.245|5.263|5.291|5.246|5.238|5.242|5.255|5.262|5.334|5.292|5.304|5.301|5.269|5.253|5.237|5.204|5.154||5.163|5.215|5.146|5.185|5.189|5.132|5.176|5.224|5.259|5.222|5.262|5.256|5.233|5.22|5.142|5.167|5.177|5.237|5.217|5.202|5.198|5.174|5.222|5.283||5.291|5.29|5.229|5.293|5.324|5.3|5.293|5.27|5.239|5.219|5.247|5.256|5.218|5.189|5.185|5.21|5.215|5.163|5.106|5.041|5.039|4.982|4.978|4.985|4.951|4.928|4.975|4.946|4.932|4.911|4.917|4.98|5.021|5.025|4.944|4.941|4.95|4.83|4.789|4.811|4.863|4.878|4.926|4.973|5.002|5.007|4.912|4.832|4.855|4.803|4.847|4.819|4.807|4.838|4.842|4.897|4.908|4.95|4.907|4.898|4.981|4.936|4.979||5.052|5.022|4.981|4.857||4.841|4.884|4.837|4.819|4.859|4.865|4.807|4.798|4.787|4.895|4.939|4.964|4.842|4.757|4.611|4.617|4.649|4.682|4.713|4.762|4.667|4.696|4.718|4.713|4.652|4.657|4.671|4.663|4.566|4.492|4.377|4.388|4.386|4.386|4.425|4.429|4.495|4.444|4.526|4.555|4.632|4.686|4.676|4.728|4.797|4.776|4.785|4.798|4.801|4.789|4.792|4.852|4.865|4.808|4.76|4.688|4.744|4.752|4.761|4.834|4.88|4.87|4.85|4.864|4.917|4.928|4.891|4.888|4.881|4.85|4.829|4.786|4.859|4.835|4.846|4.896|4.893|4.972|5.01|4.987|4.838|4.837|4.788|4.812|4.805|4.9|4.897|4.861|4.872|4.848|4.833|4.805|4.878|4.909|4.871|4.809|4.805|4.844|4.915|4.977|4.994|5.033|5.066|5.024|4.992|5.01|5.028|5.059|5.064|5.054|5.051|5.057|5.122|5.093|5.127|5.128|5.15|5.109|5.085|5.163|5.197|5.154|5.279|5.286|5.308|5.29|5.284
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.88|5.91|6.05|6.04|6.12||6.09|6.19|6.22|6.22|6.3|6.2|6.21|6.24|6.31|6.27|6.22|6.19|6.23|6.28|6.34|6.31|6.33|6.35|6.26|6.21|6.27|6.26|6.12|6.04|6.1|6.12|6.06|6.09|6.1|6.06|6.19||6.33|6.29|6.3|6.34|6.33|6.33|6.29|6.29|6.33|6.37|6.28|6.34|6.28|6.32|6.3|6.38|6.48|||6.32|6.32|6.41|6.39|6.37|6.42|6.33|6.36|6.37|6.43|6.35|6.4|6.34|6.36|6.37|6.25|6.12|6.13|6.17|6|5.95|6.02|5.92|5.87|5.89|6|5.92|5.97|5.96|6.01|6.1|6.01|5.96|5.95|5.89|5.83|5.86|5.88|5.96|6.02|6.01|5.92|6.04||5.97|5.96|5.88|5.8|5.81|5.77|5.7|5.64|5.66|5.58|5.76|5.82|5.9|5.91|6.01|6.01|6.02|5.91||6.01|6|6.08|||5.88|5.86|5.81|5.82|5.89|5.9|5.84|5.78|5.85|5.81|5.83|5.73|5.76|5.54|5.61|5.57|5.61|5.7|5.67|5.84|5.82|5.9|5.88|5.8|5.68|5.77|5.63|5.43|5.25|5.18|5.25|5.12|4.99|5.07|5.11|5.16|5.11|5.15|5.21|5.26|5.3|5.36|5.38|5.5|5.57|5.46|5.43|5.42|5.41|5.43|5.47|5.51|5.43|5.4|5.35|5.35|5.38|5.44|5.42|5.44|5.52|5.52|5.56|5.61|5.64|5.63|5.58|5.53|5.56|5.46|5.44|5.49|5.48|5.45|5.61|5.57|5.73|5.82|5.8|5.6|5.55|5.54|5.51|5.5|5.6|5.64|5.68|5.72|5.68|5.75|5.71|5.76|5.82|5.78|5.73|5.71|5.69|5.69|6|5.99||6.03|6|6.01|6.08|6.07|6.1|6.13|6.05|5.97|5.96|5.89|5.96|6.03|6.06|6.1|6.16|6.2|6.09|6.16|6.17|6.19|6.16|6.21|6.12|6.1|6.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.011|4.973|5.02|5.083|5.119|5.105|5.131|5.124|5.123|5.116|5.154|5.173|5.136|5.155|5.168|5.186|5.162|5.136|5.164|5.179|5.187|5.257|5.234|5.253|5.254|5.202|5.192|5.194|5.164|5.101|5.115|5.103|5.18|5.121|5.125|5.135|5.09|5.104|5.152|5.191|5.16|5.203|5.193|5.192|5.18|5.106|5.146|5.145|5.184|5.169|5.166|5.13|5.136|5.194|5.243|5.255|5.239|5.252|5.225|5.233|5.278|5.255|5.22|5.236|5.199|5.206|5.226|5.222|5.187|5.175|5.163|5.178|5.18|5.146|5.081|5.033|5.011|4.951|4.97|4.993|4.971|4.918|4.977|4.946|4.946|4.92|4.918|4.96|4.989|4.967|4.927|4.91|4.93|4.835|4.812|4.824|4.872|4.899|4.923|4.943|4.966|4.986|4.888|4.813|4.854|4.805|4.824|4.824|4.769|4.764|4.749|4.813|4.858|4.908|4.848|4.82|4.935|4.904|4.952||4.997|4.998|4.959||4.874|4.883|4.882|4.813|4.777|4.816|4.866|4.754|4.768|4.706|4.794|4.833|4.86|4.758|4.706|4.49|4.53|4.557|4.589|4.648|4.698|4.575|4.61|4.636|4.633|4.549|4.528|4.613|4.557|4.493|4.399|4.307|4.322|4.3|4.265|4.321|4.307|4.337|4.255|4.373|4.401|4.459|4.49|4.499|4.57|4.613|4.598|4.627|4.611|4.639|4.647|4.649|4.679|4.718|4.685|4.702|4.621|4.646|4.683|4.655|4.703|4.762|4.8|4.782|4.799|4.84|4.896|4.892|4.855|4.844|4.822|4.803|4.772|4.823|4.823|4.775|4.861|4.814|4.868|4.901|4.909|4.785|4.785|4.765|4.805|4.811|4.861|4.875|4.84|4.844|4.818|4.771|4.757|4.79|4.822|4.818|4.796|4.796|4.827|4.89|4.901|4.888|4.896|4.918|4.904|4.878|4.902|4.9|4.94|4.959|4.949|4.953|4.957|4.986|4.992|5.033|5.022|5.076|5.043|5.072|5.085|5.11|5.081|5.123|5.111|5.143|5.085|5.101
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.099|5.054|5.107|5.158|5.195|5.192|5.212|5.202|5.211|5.204|5.222|5.275|5.212|5.238|5.255|5.278|5.239|5.247|5.259|5.259|5.269|5.338|5.314|5.336|5.339|5.291|5.264|5.276|5.248|5.184|5.192|5.178|5.264|5.208|5.22|5.232|5.183|5.196|5.238|5.282|5.238|5.282|5.267|5.281|5.256|5.185|5.222|5.22|5.264|5.245|5.248|5.207|5.205|5.265|5.319|5.331|5.331|5.329|5.297|5.296|5.347|5.326|5.306|5.304|5.264|5.276|5.302|5.301|5.272|5.256|5.253|5.266|5.246|5.214|5.155|5.095|5.082|5.024|5.052|5.064|5.035|4.982|5.051|5.016|5.032|4.996|4.995|5.036|5.068|5.047|5.01|4.998|5.016|4.919|4.891|4.895|4.945|4.97|5.001|5.021|5.058|5.088|4.971|4.892|4.931|4.874|4.888|4.906|4.85|4.831|4.83|4.873|4.917|4.975|4.929|4.893|5.012|4.98|5.024|5.071|5.071|5.079|5.024|4.957|4.957|4.957|4.957|4.891|4.851|4.888|4.96|4.847|4.867|4.809|4.893|4.937|4.968|4.881|4.834|4.622|4.679|4.674|4.735|4.781|4.816|4.692|4.717|4.764|4.729|4.674|4.752|4.694|4.668|4.599|4.539|4.441|4.446|4.368|4.403|4.46|4.448|4.457|4.511|4.529|4.542|4.597|4.629|4.651|4.707|4.752|4.737|4.745|4.761|4.79|4.775|4.791|4.838|4.86|4.829|4.833|4.734|4.75|4.775|4.75|4.791|4.869|4.872|4.876|4.922|4.946|5.007|4.99|4.954|4.933|4.92|4.889|4.878|4.954|4.931|4.878|4.927|4.931|4.974|5.024|5.009|4.904|4.87|4.876|4.916|4.921|4.948|4.996|4.959|4.949|4.924|4.888|4.865|4.923|4.928|4.943|4.906|4.872|4.954|5.021|5.009|5.003|5.015|5.032|5.003|4.979|5.014|4.973|5.063|5.087|5.067|5.07|5.078|5.121|5.132|5.154|5.179|5.203|5.191|5.169|5.22|5.238|5.199|5.226|5.242|5.239|5.217|5.227
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||11.835|11.81|11.85|11.76|11.725|11.74|11.68|11.705|11.61|11.72|11.805|11.74|11.92|11.9|11.895|11.835|11.91|11.8|11.825|11.82|11.795|11.91|11.75|11.81|11.8|12.04|12.02|11.91|11.93|11.98|11.91|11.91||12.05|11.015|12.2|12.19|12.33|12.65|12.64|12.62|12.545|12.47|12.58|12.63|12.7|12.79|12.72|12.94|12.9|12.84|12.98|13.1|13.215|13.23||13.23|13.3|13.14|13|12.94||13|12.78|12.775|12.65|12.58|12.6|12.57|12.48|12.52|12.51|12.285|12.31|12.08|12.355|12.52|12.375|11.905|11.9|11.9|11.82|11.81|11.67|11.65|11.63|11.715|11.75|11.765|11.845|11.84|11.87|11.81|11.88|12.14|12.07|12.12|12.22|11.95|11.93|11.89|11.93|11.86|12.01|11.77|11.66|11.69|11.73|11.76|11.19|11.2|11.22|11.34|11.06|11.17|11.855|12.23|11.91||11.54|11.51|11.81|||12.06|12.87|13.5|12.96|12.72||12.4|11.46|11.27|11.205|11.25|11.34|11.5|11.3|11.21|10.525|10.255|10.075|10|10.04|10.13|10.215|10.22|10.2|10.195|10.22|10.25|10.2|10.13|10.105|10.115|10.07|10.12|10.18|10.2|10.275|10.335|10.34|10.44|10.45|10.51|10.47|10.475|10.52|10.525|10.65|10.55|10.58|10.595|10.59|10.51|10.65|10.635|10.63|10.79|10.875|10.84|10.81|10.8|10.77|10.745|10.735|10.69|10.695|10.705||10.77|10.64|10.55|10.73|10.84|10.88|10.895|10.95|11.01|10.765|10.78|10.885|10.835|10.895|10.885|10.8|10.78|10.67|10.785|10.88|10.83|10.88|10.93|10.9|10.76|10.755|10.78|10.63|10.55|10.51|10.5||10.53|10.62|10.61|10.6|10.54|10.58|10.64|10.56|10.6|10.63|10.68|10.66|10.745|10.79|10.825|10.82|10.83|11.04|11.235|11.27|11.25|11.065|11.09|11.12|11.14|11.1|10.895|10.85|10.875
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.329|3.294|3.338|3.366|3.387|3.372|3.386|3.395|3.385|3.376|3.388|3.4|3.399|3.406|3.422|3.421|3.377|3.364|3.373|3.392||3.439|3.413|3.411|3.418|3.372|3.382||3.369|3.345|3.385|3.399|3.447||||3.453|3.454|3.497|3.493|3.483|3.526|3.521|3.537|3.541|3.484|3.509|3.528|3.528|3.53|3.516|3.49|3.491|3.549|3.582|||3.595|3.607|3.648|3.693|3.672|3.661|3.644|3.66|3.662|3.678|3.68|3.67|3.645|3.658|3.684|3.674|3.649|3.633|3.593|3.587|3.567|3.558|3.55|3.54|3.494|3.526|3.515|3.503|3.513|3.518|3.568|3.562|3.553|3.548|3.544|3.529|3.443|3.424|3.436|3.503|3.544|3.54|3.555|3.57|3.514|3.475|3.459|3.433|3.399|3.403|3.362|3.327|3.335|3.297|3.299|3.305|3.358|3.369|3.401|3.412|3.403||||3.474|3.46|||||3.38|3.38|3.381|3.38|3.321|3.317|3.311|3.376||3.382|3.357|3.217|3.119|3.123|3.142|3.16|3.156|3.156|3.105|3.112|3.139|3.121|3.082|3.108|3.123||3.027|2.981|2.929|2.878|2.851|||2.826|2.852|2.812|2.878|2.872|2.908|2.946|2.935|2.968|2.996|2.984|2.993|3.002|3.018|3.011|3.04|||3.058|3.049|3.036|3.045|3.11|3.139|3.161||3.195|3.211|3.221|3.213|3.232|3.22|3.197|3.188|3.18|3.176|3.19|3.229|3.221||3.267|3.272|3.306|3.326|3.295|3.265|3.274|3.27|3.281|3.281|3.292|3.274|3.241|3.248|3.224|3.217||3.228|3.226|3.237|3.214|3.226|3.25|3.295|3.301|3.298|3.315|3.32||3.315|3.329|3.354|3.384|3.386|3.383|3.376|3.376|3.391|3.386|3.38|3.351|3.353|3.357|3.354|3.376|3.386|3.37|3.384|3.384|3.371|3.364|3.339
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.252|5.207|5.249|5.301|5.336|5.333|5.355|5.341|5.352||5.363|5.413|5.36|5.383|5.4|5.418|5.395|5.352|5.397|5.413|5.423|5.49|5.462|5.491|5.496|5.452|5.426|5.439|5.411|5.353|5.363|5.34|5.424|5.365|5.377|5.382|5.335|5.349|5.395|5.43|5.4|5.444|5.423|5.443|5.427|5.355|5.395|5.395|5.435|5.417|5.424|5.382|5.392|5.444|5.499|5.503|5.5|5.51|5.474|5.467|5.518|5.497||5.479|5.437|5.446|5.469|5.465|5.433|5.419|5.415|5.431|5.431|5.401|5.319|5.268|5.255|5.214|5.251|5.265|5.239|5.183|5.251|5.211|5.228|5.189|5.181|5.215|5.262|5.243|5.212|5.203|5.224|5.136|5.103|5.1|5.151||5.186|5.201|5.248|5.258|5.154|5.073|5.111|5.06|5.072|5.097|5.035|5.015|5.015|5.067||5.143|5.1|5.059|5.166|5.132|5.196|5.248||5.241|5.2|5.124|5.124|5.124|5.124|5.054|5.005|5.053|5.125|5.012|5.031|5|5.089|5.14|5.169|5.082|5.022|4.819|4.845|4.887|4.926|4.963|4.979|4.883|4.888|4.952|4.941|4.849|4.86|4.89|4.872|4.778|4.729|4.66|4.661|4.589|4.612|4.661|4.662|4.671|4.604|4.719|4.736|4.783|4.822|4.836|4.901|4.956|4.948|4.947|4.956|4.983|4.984|4.996|5.017|5.016|5.036|5.036|5.005|4.994|5.014|4.989|5.044|5.122|5.129|5.133|5.154|5.193|5.261|5.26|5.217|5.202|5.192|5.197|5.159|5.201|5.2|5.183|5.194|5.167|5.212|5.252|5.234|5.136|5.142|5.127|5.161|5.172|5.226|5.243|5.218|5.214|5.189|5.155|5.139|5.179|5.206|5.207|5.174|5.179|5.213|5.278|5.277|5.273|5.284|5.304|5.288|5.264|5.289|5.284|5.321|5.351|5.342|5.344|5.349|5.388|5.393|5.429|5.42|5.473|5.455|5.43|5.469|5.503|5.469|5.503|5.509|5.49|5.48|5.492
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.173|5.133|5.174|5.233|5.267|5.267|5.288|5.275|5.283|5.285|5.297|5.336|5.289|5.311|5.321|5.347|5.319|5.288|5.323|5.332|5.356|5.421|5.398|5.418|5.429|5.377|5.351|5.362|5.34|5.281|5.284|5.274|5.359|5.292|5.297|5.312|5.257|5.281|5.322|5.358|5.325|5.368|5.356|5.367|5.353|5.279|5.311|5.314|5.362|5.345|5.345|5.299|5.311|5.366|5.409|5.428|5.428|5.434|5.395|5.393|5.448|5.421|5.377|5.4|5.359|5.363|5.383|5.387|5.354|5.339|5.331|5.351|5.354|5.314|5.254|5.2|5.183|5.127|5.152|5.158|5.144|5.088|5.157|5.111|5.123|5.094|5.086|5.129|5.17|5.16|5.124|5.108|5.128|5.032|4.996|5.001|5.047|5.075|5.103|5.119|5.159|5.171|5.076|4.98|5.033|4.975|4.995|5.001|4.959|4.932|4.917|4.981|5.022|5.076|5.025|4.992|5.105|5.093|5.135|5.182||5.179|5.125|5.059|5.059|5.059|5.068|4.999|4.951|4.991|5.052|4.947|4.973|4.95|5.037|5.075|5.118|5.03|4.986|4.773|4.816|4.838|4.879|4.924|4.974|4.846|4.891|4.915|4.903|4.83|4.811|4.879|4.815|4.759|4.675|4.604|4.609|4.578|4.546|4.605|4.595|4.629|4.526|4.657|4.669|4.713|4.752|4.769|4.822|4.87|4.869|4.896|4.895|4.913|4.916|4.925|4.954|4.998|4.975|4.986|4.962|4.923|4.94|4.907|4.975|5.058|5.1|5.057|5.083|5.11|5.18|5.19|5.145|5.132|5.131|5.131|5.087|5.14|5.139|5.065|5.144|5.096|5.131|5.194|5.203|5.078|5.084|5.065|5.104|5.107|5.168|5.179|5.144|5.142|5.123|5.075|5.07|5.113|5.141|5.142|5.106|5.115|5.135|5.209|5.211|5.199|5.205|5.236|5.222|5.18|5.21|5.214|5.251|5.276|5.26|5.262|5.268|5.311|5.315|5.345|5.361|5.406|5.38|5.372|5.396|5.432|5.397|5.435|5.432|5.452|5.407|5.41
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.151|5.107|5.155|5.21|5.237|5.241|5.263|5.249|5.257|5.235|5.264|5.313|5.26|5.284|5.3|5.317|5.294|5.248|5.296|5.31|5.312|5.381|5.36|5.388|5.389|5.343|5.313|5.331|5.295|5.24|5.249|5.227|5.316|5.266|5.269|5.279|5.227|5.245|5.288|5.326|5.296|5.335|5.321|5.336|5.31|5.237|5.282|5.273|5.318|5.293|5.302|5.247|5.267|5.324|5.353|5.385|5.385|5.381|5.347|5.354|5.4|5.372|5.337|5.361|5.325|5.329|5.351|5.356|5.323|5.308|5.304|5.321|5.308|5.283|5.216|5.173|5.149|5.083|5.115|5.131|5.108|5.053|5.119|5.083|5.087|5.059|5.059|5.096|5.142|5.11|5.05|5.025|5.05|4.956|4.929|4.935|4.987|5.009|5.041|5.057|5.097|5.121|5.009|4.921|4.955|4.898|4.916|4.937|4.884|4.856|4.856|4.901|4.949|5.007|4.96|4.922|5.04|5.005|5.058|5.109|5.106|5.106|5.06|4.993|4.993|5.016|4.991|4.923|4.886|4.927|4.99|4.873|4.895|4.837|4.926|4.971|5.011|4.901|4.853|4.633|4.681|4.711|4.749|4.809|4.852|4.727|4.761|4.792|4.797|4.71|4.678|4.771|4.71|4.641|4.548|4.466|4.483|4.458|4.424|4.48|4.464|4.497|4.409|4.516|4.554|4.614|4.637|4.649|4.712|4.761|4.748|4.785|4.76|4.789|4.789|4.796|4.823|4.866|4.836|4.852|4.826|4.794|4.821|4.796|4.853|4.924|4.963|4.939|4.951|4.992|5.047|5.056|5.01|4.993|4.989|4.968|4.91|4.976|4.975|4.923|5.005|4.958|5.01|5.051|5.074|4.934|4.945|4.906|4.955|4.957|5.011|5.022|4.984|4.988|4.955|4.915|4.902|4.936|4.963|4.965|4.94|4.939|4.975|5.039|5.051|5.036|5.041|5.062|5.051|5.021|5.045|5.045|5.087|5.109|5.096|5.105|5.112|5.137|5.139|5.184|5.174|5.229|5.199|5.225|5.251|5.271|5.235|5.284|5.278|5.303|5.24|5.256
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.208|5.177|5.211|5.262|5.304|5.294|5.323|5.303|5.305|5.304|5.342|5.346|5.321|5.34|5.35|5.369|5.346|5.306|5.34|5.36|5.381|5.451|5.421|5.435|5.45|5.396|5.382|5.374|5.356|5.296|5.3|5.3|5.372|5.31|5.31|5.327|5.272|5.292|5.343|5.381|5.341|5.386|5.34|5.377|5.369|5.292|5.333|5.334|5.367|5.359|5.346|5.308|5.32|5.375|5.421|5.43|5.434|5.425|5.402|5.409|5.453|5.426|5.381|5.406|5.377|5.373|5.386|5.394|5.367|5.364|5.341|5.367|5.362|5.339|5.266|5.208|5.183|5.142|5.153|5.163|5.154|5.098|5.162|5.121|5.134|5.102|5.101|5.146|5.169|5.161|5.129|5.105|5.132|5.028|5.004|5.015|5.061|5.082|5.116|5.143|5.17|5.197|5.096|5.009|5.05|5.005|5.027|5.016|4.964|4.956|4.946|5.024|5.06|5.064|4.999|4.975|5.103|5.077|5.129||5.169|5.161|5.12|5.054|5.054|5.054|5.062|4.979|4.965|4.994|5.033|4.938|4.982|4.916|4.989|5.047|5.065|4.981|4.935|4.719|4.757|4.783|4.828|4.875|4.927|4.802|4.841|4.869|4.854|4.793|4.765|4.818|4.764|4.698|4.63|4.538|4.555|4.537|4.499|4.558|4.553|4.582|4.49|4.617|4.609|4.664|4.703|4.719|4.784|4.826|4.824|4.857|4.845|4.866|4.862|4.885|4.906|4.947|4.917|4.932|4.895|4.872|4.895|4.888|4.937|5.006|5.046|5.032|5.051|5.08|5.137|5.146|5.105|5.1|5.095|5.085|5.039|5.094|5.086|5.031|5.113|5.06|5.102|5.151|5.157|5.041|5.045|5.032|5.061|5.07|5.124|5.135|5.101|5.098|5.073|5.036|5.016|5.054|5.077|5.081|5.048|5.058|5.088|5.15|5.152|5.15|5.153|5.186|5.168|5.123|5.164|5.167|5.209|5.238|5.21|5.217|5.228|5.26|5.273|5.294|5.313|5.349|5.314|5.328|5.354|5.389|5.358|5.403|5.398|5.411|5.368|5.368
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.232|5.196|5.234|5.284|5.323|5.317|5.344|5.328|5.336|5.311|5.339|5.392|5.337|5.364|5.374|5.398|5.373|5.328|5.374|5.388|5.404|5.468|5.446|5.472|5.473|5.428|5.405|5.416|5.385|5.321|5.327|5.309|5.396|5.338|5.347|5.354|5.302|5.318|5.363|5.401|5.364|5.41|5.41|5.412|5.395|5.325|5.368|5.361|5.403|5.381|5.386|5.349|5.355|5.405|5.455|5.469|5.469|5.465|5.437|5.436|5.485|5.463|5.421|5.451|5.406|5.419|5.438|5.438|5.405|5.39|5.383|5.401|5.4|5.362|5.298|5.245|5.227|5.168|5.199|5.218|5.191|5.141|5.208|5.167|5.177|5.138|5.142|5.175|5.215|5.207|5.167|5.152|5.177|5.091|5.05|5.046|5.097|5.123|5.155|5.17|5.221|5.236|5.131|5.061|5.096|5.046|5.066|5.039|4.973|4.96|4.958|5.001|5.051|5.094|5.047|5.005|5.122|5.087|5.142|5.185|5.192|5.182|5.154|5.074|5.071|5.078|5.075|5.016|4.968|5.006|5.069|4.96|4.995|4.936|5.02|5.077|5.104|5.02|4.967|4.756|4.782|4.83|4.861|4.902|4.871|4.827|4.831|4.887|4.826|4.774|4.789|4.812|4.779|4.709|4.648|4.58|4.577|4.531|4.538|4.591|4.589|4.594|4.515|4.661|4.665|4.714|4.746|4.768|4.82|4.863|4.862|4.862|4.876|4.901|4.894|4.918|4.949|4.94|4.967|4.957|4.909|4.914|4.913|4.908|4.967|5.05|5.031|5.056|5.086|5.109|5.179|5.16|5.135|5.138|5.12|5.108|5.095|5.148|5.126|5.088|5.101|5.097|5.145|5.199|5.19|5.081|5.06|5.063|5.097|5.106|5.17|5.147|5.143|5.107|5.093|5.072|5.064|5.112|5.134|5.142|5.104|5.09|5.135|5.208|5.198|5.188|5.21|5.207|5.196|5.183|5.206|5.206|5.257|5.285|5.247|5.262|5.274|5.315|5.328|5.349|5.371|5.403|5.378|5.371|5.405|5.43|5.406|5.439|5.442|5.451|5.418|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.59|6.63|6.7|6.7|6.76||6.74|6.8|6.79|6.78||6.77|6.77||6.85||6.81|6.78|6.82|6.88|6.94|6.92|6.94|6.97|6.92|6.89|6.94|6.92|6.8|6.74|6.79|6.82|6.77|6.77|6.75|6.73|6.81||6.92|6.91|6.91|6.9|6.91|6.91|6.89|6.94|6.99|7|6.93|6.96|6.85|6.87|6.87|6.94|7|||6.9||7.03|7.03|7.02|7.02|6.93|6.92|6.92|6.98|6.9|6.95||6.93|6.92|6.83|6.84|6.87|6.89|6.75|6.71|6.79|6.72|6.65|6.7|6.78|6.73|6.74|6.72||6.83|6.78|6.74|6.72|6.68|6.66||6.61|6.67|6.72|6.68|6.61|6.69|6.63|6.63|6.65|6.59|6.54||6.51|6.47|6.47|6.52|6.49|6.57|6.6|6.67||6.79|6.79|6.87||||6.8|6.84||||6.72|6.66|6.68|6.75||6.67|6.65|6.66|6.64|6.66|6.58|6.58|6.38|6.4|6.43|6.47||6.53|6.65|6.61|6.63|6.64|6.54||6.49|6.42|6.24|6.13|6.11|6.15|6.06|6|||6.14|6.12|6.14|6.19|6.25|6.3|6.34|6.41|6.46|6.48|||6.44|6.47|6.53|6.58|6.59|6.52|6.49|6.41|6.39|6.46|6.45|6.4|6.4|6.49|6.48|6.53|6.62|6.69|6.67|6.64|6.61|6.55|6.57|6.51|6.45|6.42|6.36|6.54|6.53|6.66|6.72|6.7|6.52|6.54|6.5|6.49|6.49|6.54|6.6|6.62|6.67|6.62|6.67|6.61|6.65|6.68|6.66|6.57|6.54|6.5|6.47|6.66|6.63|6.66|6.69|6.65|6.66|6.71|6.71|6.76|6.8|6.75|6.68||6.67|6.7|6.79|6.79|6.81|6.83|6.87|6.78|6.83|6.81|6.83|6.83|6.86|6.82|6.85|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.374|5.35|5.424|5.488|5.497|5.521|5.521|5.497|5.538|5.512|5.483|5.501|5.458|5.492|5.562|5.587|5.573|5.611|5.608|5.627||5.718|5.683|5.727|5.747|5.672|5.588|5.585|5.633|5.519|5.528|5.56|5.609|5.581|5.617|5.638|5.617|5.631|5.649|5.683|5.669|5.662|5.662|5.69|5.641|5.576|5.611|5.659|5.701|5.674|5.713|5.65|5.674|5.709|5.744|5.8||5.782|5.793|5.772|5.808|5.801|5.782|5.744|5.662|5.686|5.71|5.763|5.654|5.672|5.668|5.7|5.613|5.497|5.476|5.467|5.428|5.362|5.312|5.381|5.298|5.268|5.289|5.316|5.325|5.312|5.303|5.377|5.385|5.364|5.317|5.291|5.331|5.324|5.307|5.305|5.402|5.446|5.426|5.359|5.444|5.467|5.44|5.4|5.326|5.314|5.281|5.347|5.239|5.206|5.189|5.177|5.289|5.322|5.38|5.369|5.433|5.403|5.446||5.361|5.433|5.421|||5.448|5.404|5.391|5.405|5.479|5.543|5.553|5.48|5.407|5.434|5.478|5.535|5.441|5.385|5.142|5.127|5.21|5.227|5.368|5.368|5.434|5.467|5.461|5.454|5.386|5.329|5.389|5.31|5.122|4.94||4.864|4.868|4.806|4.894|4.936|5.017|4.937|4.858|4.98|5.08|5.14|5.163|5.216|5.279|5.31|5.287|5.248|5.249|5.294|5.347|5.395|5.403|5.323|5.302||5.235|5.257|5.234|5.252|5.316|5.335|5.295|5.329|5.349|5.371|5.334|5.304|5.255|5.26|5.188|5.132|5.222|5.208|5.325|5.329|5.287|5.367|5.483|5.501||5.365|5.397|5.36|5.408|5.454|5.476|5.472|5.496|5.483|5.516|5.473|5.545|5.582|5.534|5.539|5.554|5.602|5.616|5.716||5.748|5.746|5.695|5.658|5.641|5.652|5.702|5.743|5.684|5.694|5.719|5.751|5.723|5.831|5.826|5.866|5.878|5.878|5.841|5.86|5.878|5.912|5.903|5.914||5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.669|7.639|7.649|7.617|7.59|7.646|7.75|7.705|7.691|7.775|7.713|7.723|7.739|7.677|7.715|7.848|7.78|7.926|8.035|8.198|8.166|7.999|7.872|7.841|7.785|7.661|7.718|7.576|7.515|7.436|7.467|7.541|7.443||7.41|7.338|7.294||7.289|7.305|7.348|7.335|7.302|7.299|7.279|7.302|7.266|7.256|7.299|7.254|7.201|7.161|7.143|7.21|7.243|7.241||7.428|7.459|7.453||7.462|7.462|7.493|7.475|7.488|7.399|7.612|7.618|7.558|7.565|7.621|7.525|7.483|7.351|7.31|7.589|7.627|7.297|7.242|7.465|7.383|7.437|7.313|7.236|7.22|7.269|7.212|7.214|7.27|7.313|7.388|7.461|7.564|7.579|7.57|7.652|7.669|7.673|7.702|7.733|7.769|7.774|7.771|7.763|7.788|7.847|7.895|7.889|7.909|7.908|7.956|7.908|7.91|7.894|7.907|7.912|7.906|7.89|7.911|7.939|8.203|8.266|8.342||8.199|8.058|8.011|8.008|8.073||7.938|8.018|8.006|8.248|8.071|8.157|7.794|7.791|7.775|7.88||7.88|7.881|7.996|8.112|8.159|8.191|8.315|8.368|8.454||8.636||8.637|8.624|8.705|8.735|8.721|8.756|8.795|8.769|8.83|8.8|8.837|8.87||8.904|8.901|8.887|8.956|9.119|9.123|9.11|9.124|9.151|9.139|9.109|9.119|9.112|9.174|9.113|9.082|9.114||9.204|9.116|9.22|9.302|9.316|9.341|9.714|9.519|9.377|9.442|9.628|9.464|9.246|9.179|9.128|9.181|9.175|9.136|9.13|9.098|9.12|9.114|9.102|9.102|9.07|9.078|9.087|9.159|||9.189|9.222|9.251||9.251|9.246|9.267|9.309|9.33|9.315|9.304|9.348|9.356|9.358|9.363|9.331|9.338|9.331|9.353|9.317|9.345|9.343|9.372|9.42|9.447|9.44|9.483|9.455|9.258|9.329|9.385|9.407|9.438|9.503|9.557|9.543|9.522
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.469|3.684|3.796|3.822|3.876|3.909|3.909|3.929|3.915|3.942|3.942|3.942|3.931|3.948|3.961||3.941|3.941|3.96|3.974|3.974|3.934|3.92|3.934|3.927|3.913|3.94|3.956|3.882|3.88|3.873|3.926|3.899||3.912|3.899|3.939|3.925|3.998|4.015|4.011|3.978|4|4.01|4.011|4.003|4.024|4.03|4.004|4.057|4.023|4.03|4.016|4.01|4.023|4.003||3.989|4.029|4.035|4.029|4.022|4.048|4.015|4.054|4.068|4.12|4.014|4.041|3.961|3.981|3.985|3.843|3.798|3.811|3.804|3.756|3.798|3.869|3.832|3.823|3.836|3.856|3.849|3.823|3.791|3.836|3.855|||3.868|3.881|3.829|3.855|3.887|3.945|3.978|3.906|3.867|3.88|3.835|3.784|3.79|3.739|3.707|3.631|3.637|3.586|3.596|3.606|3.606|3.644|3.707|3.707|3.701|3.688|3.663|3.834|3.802||3.975|3.824|3.969|3.923||3.981|3.91|3.942|3.903|3.929||3.865|3.826|3.941|3.941|3.967|3.973|3.947|3.522|3.495||3.501|3.519|3.52|3.606|3.656|3.631|3.643|3.532|3.411|3.544|3.557|3.361||3.119|3.15|3.146|3.047|2.977|2.942|2.936|2.983|3.001|2.978|3.013|3.092|3.166|3.213|3.261|3.285|3.28|3.285|3.273|3.285|3.297|3.313|3.333|3.341|3.316|3.34|3.334|3.358|3.367|3.384|3.382|3.4|3.41|3.424|3.451|3.454|3.442|3.467|3.461|3.467|3.437|3.407|3.446|3.471|3.497|3.521|3.506|3.533|3.533|3.526|3.521|3.534|3.552|3.554|3.57|3.58|3.576|3.585|3.582|3.572|3.588|3.579|3.568|3.576|3.576|3.576|3.576|3.582||3.61|3.615|3.628|3.622|3.616|3.631|3.619|3.637|3.577|3.573|3.583|3.58|3.601|3.574|3.579|3.582|3.573|3.585|3.589|3.571|3.585|3.609|3.625|3.627|3.623|3.619|3.627|3.645|3.643
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|||||||||||||||||7.05|7.02||||7.07||7.08|||||7.13||7.12||||7.21|||7.24|7.27|7.28|||7.3|7.28|||||7.33|7.34|||||7.34|||||7.33|7.31||7.33|7.36|||||7.1|7.06|7.08|7.06||||6.87|||||||6.95||7|||||||||7.02|7.01|7.05|7.09|7.12|7.13|7.16|7.17|7.16|7.18|7.16||7.07||||||||||||7.11|7.08||||6.98|||7.04|||||||||7.1||||6.91||6.76|6.9|6.9|||7.04||||7.01|7|7|||6.61|||||6.67|6.7||6.81|||6.85|6.87|6.77|6.65|6.65||6.55||||6.5|6.7|6.28|6.18|6.15|6|6.09|6||||6.04|6.1|6.22|6.17|6.28|6.18|6.28|6.41||6.15|6.15|6.15|6.28|6.35|6.27||6.25|6.23|6.12|6.2|6.2|6.1|6.1|6.13|6.05|6.05|5.89|5.9|5.93|5.9|6.1|6.16||6.07|6.15|6.28|6.48|6.67||6.7|6.7|6.72|6.76|6.78|6.75|6.73|6.72|6.75|6.78|6.78|6.78|6.77|6.9|||6.85|6.85|6.9|6.24||6.92||||6.77|6.8
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.44|2.43|2.441|2.43|2.432|2.435|2.418|2.414|||2.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|5.547|5.694|5.802|5.768|5.761|5.809|5.697|5.77|5.75|5.722|5.772|5.74|5.741|5.796|5.873|5.834|5.821|5.793|5.796|5.888||5.944|6.011|6.044|6.004|5.876|5.951|5.986|5.866|5.787|5.794|5.861|5.783||5.873|5.864|5.916|5.901|6.08|6.15|6.208|6.215|6.215|6.164|6.133|6.134|6.147|6.132|6.071|6.159|6.085||6.166|6.234|6.3|||6.199|6.213|6.271|6.269|6.256|6.324|6.249|6.227|6.306|6.415|6.292|6.386|6.27|6.27|6.198|5.923|5.864|5.849|5.846|5.73|5.75|5.853|5.805|5.785|5.847|5.861|5.866|5.854|5.863|5.944||||5.963|6|5.951|5.972|5.93|5.972|6.049|6.049|6.007|6.07|6.063|6.053|5.993|5.921|5.91|5.917|5.957|5.877|5.847|5.917|5.869|5.91|6.017|6.035|5.958|5.967|6.028|6.165|6.076||6.217|6.203|6.302|||6.189|6.149|6.188|6.188|6.302|6.323|6.224|6.086|6.311|6.371|6.358|6.236|6.16|5.884|5.939|5.932|5.829|5.903|5.876|5.938|5.91|5.882|5.93|5.766|5.618|5.682|5.54|5.26|5.13|5.033|5.062|5.041|5.002|5.06|5.102|5.158|5.1|5.342|5.342|5.413|5.431|5.443||5.489|5.48|5.456|5.444|5.389|5.345|5.402|5.443|5.438|5.395|5.372|5.312|5.284|5.274|5.236|5.285|||5.394|5.483|5.527|5.536|5.594|5.635|5.642|5.679|5.519|5.502|5.562|5.636|5.656|5.744|5.683|5.751|5.826|5.812|5.711|5.71|5.705|5.718|5.793|5.916|5.936|5.902|5.926|5.896|5.912|5.875|5.944|5.965|5.937|5.944|5.992|6.041|6.027|6.172|6.166|6.201|6.194|6.159|6.162|6.199|6.279|6.255|6.286||6.223|6.286|6.249|6.293|6.398|6.398|6.407|6.442|6.52|6.421|6.464|6.459||6.506|6.464|6.399||6.374
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.699|3.76|3.784|3.797|3.813|3.88|3.862|3.964|3.962|3.989|3.997|3.975|4.008|4.02|4.049|5|4.071|4.045|4.021|3.99|3.981|4|3.985|4.058|4.014|3.96|4.02|4.07|4.3|4.02|3.965|4.074|4.045||4.077|4.105|4.22|4.205|4.2|4.15|4.152|4.147|4.16|4.23|4.067|4.099|4.097|4.101|4.07|4.105|4.073||4.143|4.19|4.21|4.065|4.039|4.045|4.29|4.27|4.24|4.168|4.14|4.09|4.045|4.015|4.043|3.96|3.959|3.985|4.035|4.03|3.875|3.86|3.85|3.84|3.707||3.729|3.723|3.8|3.662|3.672|3.76|3.77|3.76|||||||4.05|3.76|3.745|3.742|3.8|3.7|3.69|3.745||3.77|3.588|3.565|3.5|3.46||3.5|3.375|3.352|3.38|3.32|3.509|3.56|3.55|3.665|3.8|3.86|3.92||3.96|3.85|3.85|3.975|4.05|3.9|3.83|3.945|3.983|4.02|4.03|4.1|4.09|4.12|3.94|3.928|3.95|3.95|3.718|3.685|3.7|3.61||3.58|3.7|3.75|3.52|3.494|3.513|3.506|3.6|3.415|3.3|3.212|3.175|3.18|3.02|2.98|2.96|2.998|2.972|3.018|3|2.955|2.965|3.03|3.08|3.075|3.11|3.095|2.985|2.95|3|2.95|3.037|2.904|3.075|2.935||2.871||2.85|2.885|2.85|3.3||3.21|3.225|3.22|3.15|3.21|3.32|3.22|3.15|||3.322|3.432|3.457|3.65||3.68|3.675|3.771|3.76|3.81|3.82|3.936|3.929|3.85|3.78|3.801||3.88|3.95|3.81|3.74|4.04|4.16|4|3.885|3.838|3.83|3.89|3.835|3.97|3.88|3.65|3.539|3.58||3.56|3.52|3.505|3.5|3.58|3.536|3.515|3.504|3.49|3.495|3.476|3.463|3.42|3.45|3.48|3.399|3.475|3.53|3.655|3.675|3.72
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.321|5.295|5.407|5.419|5.447|5.451|5.414|5.471|5.457|5.441|5.497|5.437|5.441|5.469|5.524|5.513|5.473|5.489|5.484|5.52|5.534|5.571|5.555|5.571|5.556|5.523|5.526|5.533|5.472|5.411|5.447|5.491|5.478||5.452|5.462|5.461|5.447|5.519|5.507|5.505|5.537|5.537|5.54|5.5|5.464|5.5|5.533|5.5|5.53|5.477|5.478|5.509|5.55|5.585||5.574|5.539|5.531|5.569|5.601|5.585|5.562|5.503|5.522|5.564|5.579|5.559|5.551|5.486|5.492|5.507|5.485|5.465|5.441|5.389|5.324|5.314|5.372|5.342|5.309|5.308|5.367|5.352|5.262|5.295|5.317|5.369|5.371|5.337|5.316|5.336|5.261|5.193|5.205|5.235|5.292|5.304|5.295|5.366|5.367|5.31|5.269|5.224|5.232|5.195|5.199|5.178|5.127|5.154|5.158|5.197|5.201|5.223|5.178|5.274|5.259|5.268|5.263|||5.282|5.294|||5.211|5.204|5.146|5.131|5.196|5.218|5.128|5.097|5.135|5.166|5.204|5.185|5.166|4.996|4.949|4.948|4.993|5.051|5.063||5.007|4.98|5.045|4.937|4.916|4.981|4.957|4.956|4.891|4.812|4.792|4.742|4.68|4.716|4.775|4.753|4.765|4.725|4.854|4.868|4.89|4.906|4.979|5.014|5.061|5.067|5.039|5.076|5.113|5.115|5.121|5.148|5.123|5.156|5.134|5.087|5.095|5.116|5.11|5.199|5.238|5.224|5.251|5.308|5.322|5.404|5.34|5.321|5.325|5.279|5.297|5.259|5.312|5.312|5.337|5.267|5.297|5.352|5.344|5.287|5.246|5.237|5.277|5.277|5.304|5.36|5.338|5.324|5.33|5.277|5.261|5.261|5.29|5.298|5.317|5.301|5.321|5.326|5.384|5.364|5.35|5.403|5.373|5.372|5.36|5.392|5.417|5.47|5.452|5.433|5.456|5.44|5.474|5.505|5.518|5.547|5.57|5.541|5.532|5.576|5.575|5.568|5.608|5.613|5.568|5.575|5.564
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.215|5.138|5.177|5.255|5.309|5.296|5.309|5.322|5.296|5.297|5.317|5.311|5.285|5.324|5.351|5.358|5.345|5.365|5.346|5.379|5.366|5.399|5.373|5.38|5.368|5.303|5.316|5.316||5.277|5.304|5.317|5.331||5.305|5.306|5.287|5.3|5.53|5.438|5.425|5.465|5.472|5.518|5.539|5.48|5.46|5.454|5.48|5.481|5.475|5.521|5.508|5.674|5.708||5.688|5.682|5.648|5.696|5.709|5.676|5.683|5.623|5.611|5.631|5.638|5.565|5.506|5.461|5.468|5.533|5.553|5.56|5.528|5.427|5.405|5.386|5.367|5.374|5.375|5.356|5.407|5.363|5.35|5.3|5.319|5.416|5.403|5.333|5.321|5.329|5.334|5.283|5.271|5.265|5.259|5.272|5.317|5.369|5.44|5.433|5.363|5.363|5.441|5.396|5.333|5.282|5.232|5.227|5.145|5.221|5.215|5.304|5.33|5.464|5.439|5.516|5.516||5.344||5.345||||5.339|5.327|5.34|5.367|5.361|5.336|5.393|5.337|5.382|5.613|5.723|5.783|5.744|5.653|5.634|5.621|5.512|5.474|5.481|5.443|5.475|5.514|5.488|5.4|5.54|5.528|5.547||5.459|5.327|5.346|5.246|4.94|5.229|5.348|5.342|5.399|5.68|5.603|5.463|5.572|5.687|5.752|5.864|5.884|5.871|5.865|6.003|6.044|6.077|6.091|6.084|6.051|6.032|6.052|6.213|6.254|6.241|6.108|6.192||6.269|6.307|6.346|6.439|6.47|6.47|6.439|6.392|6.455|6.533|6.572|6.659|6.698|6.627|6.627|6.619|6.627|6.603|6.579|6.611|6.595|6.564|6.579|6.626|6.62|6.65|6.618|6.595|6.721|6.816|6.864|6.936|6.936|6.96|6.992|7.032|6.992|6.895|6.927|6.895|6.887|6.911|6.958|6.95|6.902|6.91|6.83|6.854|6.87|6.878|6.854|6.958|7.07|7.102|7.013|7.021|6.973|6.758|6.774|||6.703|6.672|6.735|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.241|5.216|5.249|5.295|5.336|5.331|5.356|5.343|5.346|||5.401|5.363|5.377|5.387|5.416|5.391|5.354|5.392|5.402|5.415|5.488|5.456|5.488|5.502|5.451|5.433|5.432|5.405|5.344||5.336|5.427|5.37|5.365|5.374|5.326|5.343|5.385|5.433|5.406|5.448|5.427|5.434|5.418|5.349|5.382|5.378|5.421|5.408|5.407|5.364|5.372|5.432|5.477|||5.496|5.468|5.468|5.509|5.49|5.449|5.469|5.438|5.433|5.451|5.456|5.417|5.407|5.399|5.415|5.423|5.397|5.339|5.283|5.253|5.211|5.231|5.236|5.226|5.18|5.248|5.21|5.22|5.187|5.191|5.224|5.259|5.252|5.223|5.2|5.222|5.124|5.082|5.099|5.153|5.169|5.206|5.227|||5.025|4.925|4.98|4.916|4.935|4.925|4.87|4.874|4.844|4.903|4.941|4.99|4.933|4.92|5.031|5.011|5.056|||5.109|5.045||||4.982|4.924|4.906|4.937|4.978|4.9|4.922|4.85|4.932|4.981|5.021|4.918|4.876|4.664|4.692|4.718|4.763|4.819|4.877|4.735|4.769|4.8|4.786|4.714|4.688|4.769|4.706|4.647|4.543|4.461|4.477|4.45|4.409|4.462|4.444|4.49|4.376|4.519|4.53||4.625|4.634|4.688|4.749|4.743|4.775|4.774|4.789|4.782|4.807|4.848|4.886|4.842|4.856|4.818|4.8|4.833|4.799|4.871|4.936|4.973|4.954|4.981|5.002|5.066|5.066|5.024|5.028|5.024|5.007|4.943|5.005|5.01|4.946|5.036|4.992|5.036|5.089|5.082|4.958|4.962|4.943|4.976|4.982|5.041|5.047|5.02|5.009|4.988|4.941|4.936|4.972|4.993|4.997|4.964|4.963|4.998|5.072|5.076|5.071|5.084|5.111|5.102|5.065|5.099|5.096|5.143|5.164|5.156|5.165|5.166|5.204|5.205|5.233|5.25|5.291|5.251|5.258|5.297|5.322|5.277|5.327|5.316|5.332|5.286|5.299
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.335|5.33|5.327|5.34|5.33|5.355|5.3|5.327|5.325|5.32|5.45|5.475|5.48|5.4|5.318||5.31|5.31|5.31|5.33|5.34|5.365|5.4|5.307|5.285|5.32|5.4|5.42|5.41|5.5||5.55|5.53||5.56|5.59|5.64|5.645|5.68|5.69|5.61|5.545|5.66|5.78|||5.81|5.86|5.91|6.04||6|6.02|6.05|6|5.94|5.94|5.93|6.03|5.85|5.82|5.78|5.6|5.55|5.48|5.55|5.55|5.5|5.5|5.56|5.6|5.46|5.4|5.4|5.25|5.09|5.06|5.06|5||4.99|5.02|5.01|4.95|4.94|4.86|4.83|4.81|4.81|4.8|4.8|4.76|4.85|4.73|4.75|4.63|4.56|4.52|4.495|4.495|4.5|4.49|4.5|4.57|4.57|4.585|4.6|4.59|4.58|4.565|4.56|4.58|4.565|4.56|4.545|4.57|4.57|4.48|4.45|||4.65||4.55|4.66|4.68|4.57|4.645|4.66|4.7|4.82|4.9|4.88|4.85|4.87||4.88|||4.9|4.98|5.05|5.16|5.19|5.19|5.25|5.25|5.23|5.23|5.2|5.35|5.35|5.07|4.97|5|5.05|4.98|4.95|4.98|5|5.15|5.33|5.39|5.54|5.6|5.65||5.8|5.7||||5.8|5.85|5.7||5.8||5.6|5.8||5.9|5.95|5.9|5.95|6.02|6.05|6.05|6.1|6.1|6.12||6.15|6.15|6.22|6.25|6.3|6.38|6.44|6.34|6.35|6.35|6.28|6.37||6.38|6.38|6.39|6.3|6.37|6.41|6.39|6.37||6.43|6.42|6.45|6.5|6.55|6.58||6.62||6.5|6.5|6.45|6.4||6.3|6.3|6.25|6.3||6.25|6.3||6.1|6||6.1|6.1|6||6.05||||6.03|5.9|6||6.15
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|13.233|13.273|13.342||13.381|13.434|13.577|13.462|13.454|13.481|13.442|13.361|13.329|13.108|13.004|12.905|12.925|12.923|12.923|12.927|12.925|12.946|13.012|12.948|13|12.958|12.679|12.679|12.667|12.698|12.765|12.846|13.071|13.071|13.071|13.091|13.117|13.102|13.116|13.981|13.962|13.925|13.908|13.988|14.33|14.342|14.384|14.394|14.408|14.396|||14.475|14.465|14.425|14.436|||14.406|14.417|14.442|14.442|14.394|14.379|14.375|14.379|14.385|14.379|14.492|14.506|14.465|14.441|14.442|14.43|14.469|14.459|14.48|14.496|14.527|14.535||14.44|14.31|14.31|14.214|14.186|14.19|14.19|14.227|14.223|14.221|14.169|14.204|14.2|14.238|14.242|14.5|14.438|14.369|14.375||14.052|13.887|13.596|13.41|13.802||14.2|14.233|14.314|14.352|14.333|14.413|14.454|14.456|14.696|14.785|15.104|15.242|||15.53|15.573|15.741|||15.829|15.619|15.754|15.469|15.377|15.377|15.385|15.367|15.348|15.367|15.398|15.464|15.427|15.462|15.632|||15.723|15.665|15.792|15.842|16.391|16.392|16.396|16.452|16.529|16.704|16.775|16.987|17.106|17.307|17.454|17.477|17.515|17.602|||17.616|17.321|17.321|17.271|17.096||16.882|16.864|16.852|16.875|16.868|16.927|16.771||16.146|16.667|16.146|15.979|15.989|15.985|15.982|15.955|15.952|15.922|15.955|15.943|15.914|15.841|15.816|15.802|15.788|15.848|15.841|15.841|15.839|15.914|15.586||15.664|15.67|15.698|15.693|15.791|15.773|15.743|15.766|15.741|15.639|15.648||15.6|15.6|15.566|15.578|15.532||15.543|15.711|15.789|15.75|15.739|15.732|15.727|15.125|15.684|15.759|15.748|15.875|15.559|15.484|15.625|15.75|15.75|15.65|15.436|15.625|15.323|15.28|15.5|15|15.216|15.225|15.125|15.223|14.97|15.2|15.169|15.175|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.026|4.226|4.304|4.325|4.291||4.291|4.29||4.562|4.7|4.672|4.699|4.768||||4.697||4.697||4.628||4.696|4.765|4.695|4.695|4.834|4.764|4.904|||4.902||||4.972||4.971|4.83|5.041|5.041|4.899|4.899||||||||4.966||5.036|4.867|4.895|5.106|4.894||4.62||4.994|4.715|5.063||5.105||||4.894|4.964|5.147|4.444||5.004|4.962||4.416|||4.416||||4.415|4.441|4.481||||4.348|4.414|4.413|4.387||4.479||4.479|4.747|4.412|4.478|4.883|4.57|4.28|4.345|4.319|4.437|4.41|4.384|4.344|4.266|4.305|4.214|4.01|3.859|3.834|3.834|3.859|3.803|||3.81|3.828|3.859||3.865|3.903|3.872|3.872|||3.878|3.865|3.859||3.871|3.834|3.816|3.657|3.561|3.537|3.531|3.507|3.483||3.49|3.484||3.448|3.419|3.431|3.401|3.349|||3.343|3.373|3.379|3.397|3.411|3.42|3.444|3.45|3.45|3.445|3.445||3.427|3.412|3.404|3.422|3.381|3.393|3.395||3.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||7.8|7.51|7.44|7.41|7.38|7.39|7.37|7.4|7.28|6.97|6.94|6.89|6.81|6.79|6.67|6.76|6.69||6.74|6.77|6.7|6.88|6.62|6.56|5.75|5.63|6.21|6.66|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|||5.637|5.637|5.64|5.649|5.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||1.731|1.741|1.756|1.767||1.736|1.751|1.767|1.746||1.766|1.761|1.782|||1.751|1.741|1.756|1.767||1.761|1.777|1.797|1.787||1.766|1.772|1.762|1.782||1.777|1.782|1.782|1.787||1.746|1.72|1.746|1.731||1.736|1.731|1.746|1.731||1.715|1.72|1.731|1.761||1.787|1.797|1.685|1.823||1.808|1.838|1.849|1.854||1.838|1.838|1.859|1.88||1.859|1.833|1.849|1.859||1.792|1.777|1.803|1.803||1.756|1.777|1.777|1.746||1.761|1.761|1.767|||1.756|1.756|1.756|1.746||1.72|1.746|1.767|1.761||1.777|1.751|1.731|1.756||1.715|1.715|1.7|||1.613|1.597|1.608|1.582||1.684|1.674|1.726|1.689||1.736|1.715||1.736||1.746|1.746||1.725||1.7|1.695|1.72|1.756||1.7|1.69|1.664|1.71||1.756|1.767|1.746|1.787||1.797|1.869|1.921|1.982|||1.951|1.951|1.94||1.884|1.982|1.848|||1.838|1.797|1.849|2.023||2.048|2.038|2.043|2.11||2.151|2.182|2.207|2.223||2.202|2.223|2.228|2.243||2.263|2.228|2.238|2.222||2.212|2.217|2.264|2.346||2.366|2.376|2.397|2.387||2.212|2.346|2.53|2.683||2.766||3.243|3.268||3.347|3.425|3.443|||3.383|3.42|3.425|3.454||3.435|3.394|3.394|3.436||3.404|3.435|3.435|3.449||3.497|3.487|3.528|3.537||3.543|3.533|3.549|3.573||3.569|3.554|3.56|3.553||3.549|3.544|3.622|3.643||3.6|3.59|3.601|3.646||3.652||3.679|3.666||3.642
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.085|4.085|4.086|4.085|4.085|4.112|4.08|4.08|4.07|4.096|4.097|4.06|4.04|4.085|4.061|4.082|4.084|4.065|4.06|4.065|4.061|4.054|4.055|4.035|4.035|4.035|4.034|4.049|4.035|4.035||4.003|3.982|4.04|4.091|4.083|4.082|4.09|4.083|4.04|4.083|4.082|4.083|4.063|4.063|4.061|4.06|4.083|4.083|4.093|4.093|4.11|4.094|4.094|4.093|||4.051|4.08|4.083|4.08|4.09|4.07|4.022|4.022|4|3.98|3.982|3.982|3.982|3.999|3.988|3.962|3.962|3.962|3.95|3.94|3.94|3.942|3.94|3.93|3.93|3.932|3.932|3.932|3.932|3.921|3.922|3.93|3.91|3.922|3.92|3.937|3.921|3.921|3.919|3.92|3.922|3.92|3.922|3.922|3.921|3.89|3.937|3.92|3.91|3.9|3.942|3.958|3.942|3.966|3.998|3.942|3.97|3.891|3.9|3.87|3.88|3.928|||||||3.938|||3.907|||||||3.895|||3.886|3.877|3.87|3.89|3.84||3.82|||||3.8||3.84|3.835|||3.79|4.15|3.95|3.988|4|4.03|4.191|4.1|4.19|4.224|4.244|4.22|4.24|4.29||4.29|||||4.312|4.324|||4.29||4.3|4.31|4.37|||4.549|4.549|4.4||4.5|4.5|4.6|4.601|4.75|4.75||4.76|||4.75|4.804|4.77|4.78|4.806||4.845|4.805||4.857||4.856|||||4.8||4.857||4.81||4.815|4.85|4.88||4.9|5|||5.08|||||5.166||5.112|5.08|5.165|5.114|5.09||5.1||5.11||5.1||||5.194
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.39|3.395|3.4|3.385|3.4|3.39|3.38|3.4|3.355|3.36|3.4|3.4|3.365|3.41|3.39|3.385|3.39|3.41|3.41|3.41||3.41|3.4|3.39|3.41|3.38|3.37||3.36|3.315|3.315|3.315|3.315||3.32|||3.3|3.32|3.325|3.315|3.315|3.3|3.31|3.335|3.315|3.32|3.33|3.33|3.33|3.33|3.32|3.34|3.35|3.36|||3.35|3.35||3.35|3.335|3.29|3.31|3.31|3.31|3.3|3.3|3.3||3.3|3.3|3.3|3.28|3.28|3.28|3.27|3.455|3.28|3.27|3.27|3.255|3.27|3.26|3.28|3.27|3.275|3.28|3.27|3.27|3.27|3.27|3.27|3.24|3.27|3.27|3.265|3.28|3.28|||3.27|3.29|3.275|3.28|3.25|3.27|3.26|3.25|3.25|3.24|3.26|3.23|3.26|3.23|3.23|3.2|3.16|3.15|||3.15|3.15||||3.19|3.195|3.215|3.215|3.24|3.19|3.2|3.185|3.19|3.2|3.19|3.195|3.21|3.18|3.155|3.205|3.226|3.246|3.257|3.236|3.245|3.256|3.267|3.246|3.257|3.225|3.236|3.216|3.206|3.186||||||3.377|3.388|3.368|3.409|3.42|3.459|3.439||3.419|3.419|3.438|3.48|3.501|3.48||3.449|3.46|3.429|3.409||3.408|3.399|3.429|3.46|3.46|3.499|3.49|3.501|3.491|3.511|3.438|3.572|3.572|3.653|3.99|4.008|4.061|4.041|4.041||4.151|4.163|4.184|4.164|4.154|4.182|4.153|4.214|4.214|4.235|4.233|4.224||||4.243|4.255|4.266|4.276|4.266|4.274|4.296|4.337|4.337|4.327|4.324|4.326|4.306|4.337||4.335|4.347|4.347|4.337|4.347|4.345|4.347|4.327|4.348|4.338|4.355|4.357|4.071|4.133|4.175|4.335|4.347|4.317|4.296|4.255|4.284
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.15|1.17|1.18|1.17|1.18|1.17|1.18|1.17|1.17|1.16|1.16|1.15|1.15|1.19|1.21|1.22|1.21|1.16|1.15|1.18|1.14|1.22|1.18|1.19|1.22|1.21|1.2|1.22|1.21|1.2|1.22|1.18|1.25|1.46|1.46|1.48|1.47|1.44|1.45|1.49|1.48|1.49|1.51|1.52|1.5|1.46|1.45|1.5|1.53|1.53|1.5|1.41|1.51|1.51|1.51|1.54|1.55|1.52|1.52|1.62|1.65|1.65|1.69|1.66|1.62|1.58|1.57|1.61|1.56|1.65|1.65|1.66|1.67|1.66|1.68|1.69|1.67|1.67|1.65|1.61|1.61|1.61|1.62|1.62|1.6|1.6|1.59|1.59|1.59|1.63|1.65|1.56|1.61|1.58|1.56|1.6|1.58|1.61|1.6|1.62|1.67|1.6|1.68|1.65|1.64|1.63|1.63|1.6|1.62|1.64|1.61|1.64|1.65|1.63|1.65|1.69|1.72|1.72|1.73||1.78|1.7|1.72|||1.8|1.81|1.83|1.84|1.83|1.77|1.71|1.82|1.84|1.83|1.81|1.77|1.88|1.88|1.9|1.86|1.91|2.01|2.04|2.02|1.96|2.03|2.02|2.02|2.05|2.11|2.15|2.11|1.98|1.97|1.93|2|1.91|1.84|2.04|1.84|1.98|1.95|2|2.04|2.03|2.08|2.1|2.13|2.1|2.01|2.13|2.15|2.15|2.07|2.05|2.21|2.16|2.01|2.06|2.08|2.06|2.05|2.09|2.17|2.27|2.19|2.22|2.16|2.06|2.12|2.37|2.62|2.6|2.61|2.65|2.8|2.96|2.85|2.9|2.99|2.92|3.06|3.1|3.08|3.08|2.97|3.1|3.12|3.02|3.02|3.16|3.16|3.12|3.1|3|3.09|3.13|3.09|2.99|3.06|3.06|3.02|3.08|3.1|3.13|3.03|3.1|3.14|3.13|3.03|3.08|3.14|3.11|3.11|3.13|3.13|3.13|3.05|3.15|3.16|3.16|3.15|3.05|3.14|3.13|3.14|3.14|3.16|3.12|3.14|3.07
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.03|5.96|5.95|5.96|5.96|5.97|5.96|5.96|5.97|5.97||5.89|5.9|5.91|5.91|5.9|5.89|5.89|5.89|5.89|5.89|5.9|5.91|5.84|5.86|5.86|5.87|5.87|5.8|5.79|5.8|5.82|5.8|5.81|5.76|5.7|5.71||5.79|5.78|5.78|5.76|5.77|5.77|5.78|5.77|5.74|5.71|5.67|5.66|5.61|5.62|5.63|5.66|5.66|||5.58|5.61|5.63|5.59|5.58|5.56|5.51|5.35|5.35|5.3|5.29|5.29|5.28|5.25|5.23|5.16|5.14|5.11|5.08|5.05|5|5.01|5.01|5|5.01|5.01|4.98|4.98|4.98|4.95|4.95|4.93|4.92|4.92|4.91|4.91||4.91|4.91|4.92|4.91|4.9|4.91|4.91|4.9|4.9|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89||||4.91|4.9|||||4.85||||||4.88|||||4.89|4.89|4.89|4.92||||4.9|4.89|4.88|4.88|4.88|||4.91|||4.9||||4.89|4.87|4.91|4.9|4.88||4.9|4.93|4.96|4.96|5||4.99|5.02||5.08|5.11|5.12||5.12|||||5.24|5.23|||5.29||5.31|5.3|5.3|5.31|5.31||5.33|5.36|5.37|||5.36|5.69|5.68|5.7|5.66|5.6|5.86|5.85||5.9|5.89|5.87|5.86||5.87|5.87|||5.89|5.88|5.89||5.88|||||||5.84|5.85||5.82|5.83|5.83||5.84|||5.84||5.82||5.79|5.79||||5.83|5.84|5.82|||5.83|5.82||5.83||5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.69|2.68|2.69|2.69|2.68|2.66|2.66|2.66|2.67|2.67|2.62|2.61|2.6|2.6|2.61|2.6|2.61|2.61|2.59|2.6||2.56|2.54|2.54|2.54|2.52|2.5|2.45|2.47|2.46|2.41|2.41|2.42|2.41|2.42|2.39|2.38|2.37|2.38|2.4|2.36|2.35|2.35|2.37|2.37|2.28|2.3|2.33|2.37|2.37|2.27|2.24|2.2|2.21|2.23|2.24||2.26|2.3|2.32|2.25|2.24|2.22|2.12|2.11|2.13|2.13|2.12|2.14|2.18|2.11|2.1|2.09|2.06|2.08|2.08|2.08|2.07|2.06|2.08|2.04|2.03|2.03|2.02|2.03|2.03|2.03|2.04|2.04|2.03|1.99|2|1.98|1.96|1.96|1.96|1.97|1.98|1.97|1.96|1.96|1.97|1.95|1.92|1.92|1.92|1.92|1.94|1.9|1.91|1.75|1.75|1.88|1.89|1.9|1.9|1.92|1.92|1.92||1.92|1.94|1.95|||1.96|1.96|1.97|1.99|2|2.02|2.02|2.02|2.01|2.01|2.04|2.05|2.07|2.07|2.05|2.05|2.06|2.07|2.08|2.08|2.17|2.19|2.21|2.2|2.23|2.24|2.31|2.28|2.21|2.16||2.13|2.17|2.15|2.23|2.3|2.32|2.35|2.35|2.34|2.39|2.43|2.43|2.52|2.54|2.78|2.8|2.83|2.85|2.9|2.91|2.92|2.96|2.97|2.96||3|3.01|3.03|3.02|3.06|3.07|3.05|3.05|3.05|3.09|3.07|3.14|3.1|3.23|3.27|3.35|3.4|3.55|3.7|3.72|3.72|3.76|3.79|3.8||3.8|3.8|3.8|3.82|3.86|3.89|3.9|3.91|3.93|3.94|3.94|3.95|3.97|3.96|3.99|3.99|3.99|4|4.03||4.04|4.04|4.04|4.03|4.06|4.07|4.08|4.08|4.08|4.08|4.08|4.09|4.1|4.13|4.19|4.21|4.23|4.24|4.25|4.26|4.26|4.29|5.93|4.36||4.34
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.45|6.45|6.36|6.35|6.35|6.3|6.3|6.45|6.4|6.55|6.6|6.6|6.6|6.75|6.75|6.8|6.8|6.8|6.7|6.95|6.9|6.75|6.8|6.7|6.5|6.45|6.25|6.37|6.1|6.3|6.3|6.25|6.22||6.05|6.04|6.01||6|6|6|6|6|6.07||6.03|6.06|6.07|6|6.05|6.05|6.04|6.05|6.08|6.06|||6.09|6.08|6.09||6.09|6.08|6.1|6.1|6.15|6.15|6.12|6.12||6.07|6.05|6.1|6.55|6.25|6.3||6.45|6.29|6.27|6.3|6.3|6.3|6.3|6.29|6.26|6.4|6.3|6.3|6.37|6.38|6.4|6.45|6.45|6.47|6.55|6.57|6.56|6.58|6.56|6.57|6.6|6.6|6.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.65|0.72|0.7|0.72|0.74|0.75|0.75|0.7|0.75|0.75|0.8|0.77|0.75|0.78|0.8||0.78|0.78|0.78|0.8|0.8|0.76|0.75|0.71|0.7|0.72|0.74|||0.75|0.79|0.8|0.8||0.78|0.79|0.78|0.79|0.78|0.78|0.78|0.79|0.78||0.8|0.8|0.85|0.83|0.85|0.85|0.88|0.87|0.88|0.86|0.88|0.85||0.86|0.91|0.87|0.86|0.93|0.85|0.83|0.87|0.94|0.93||0.93|0.94|0.95|0.87|0.85|0.82|0.83|0.81|0.81|0.82|0.81|0.82|0.81|0.83|0.83|0.83|0.84|0.84|0.86|0.82||||0.84|0.83|0.83|0.84|0.84|0.85|0.83|0.82|0.8|0.85|0.85|0.87|0.85|0.84||0.75|0.72|0.79|0.8|0.85|0.85|0.87|0.9||0.88|0.78|0.83|0.82||0.85|0.85|0.88|0.9|||0.87|||0.85||0.88|0.83|0.88|0.93|1|1.1|1.12|0.85|0.83|0.86|0.87|0.85|0.8|0.75||0.75|0.929|0.8|0.85|0.85|0.75|0.7||0.709|0.729|0.6|0.62|0.45|0.55|0.45|0.62|0.65|0.53|0.55|0.8|0.85|0.95|1.14||1.149|1.159|1.1|1.05|1.03|1.05|1.15|1.1|1.05|1.2|1.05|1.33|1.4|1.3|1.45|1.45|1.55|1.6|1.45|1.45|1.5|1.55|1.5|1.65|1.7|1.75|1.85|1.93|1.95|2|2.079|2.1|1.9|2.05|2|2.05|2.059|2.07|2.099|2.08|2.16|2.08||2.1||2.15|2.08|2.159|2.05|2.079|2|2.05||2.05|2.13|2.24|2.24|2.25|2.25|2.15|2.15|2.15|2.15|2.2|2.23|2.25|2.15|2.2|2.1|1.93|1.82|1.8|1.83|1.92|1.93|1.94|1.95|1.96|1.95|1.96|1.95|1.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14|12|10||13|13|14|14|14|14|14|14|14|14|14|14|10.6|14|14|12|12.5|14|14|14|14|14|15|15|14|14|14|15|15|15|14|14|14|13|13|13|13|14.25|13|13|13.5|13.5|13|13|13|14.75|14|14|14|14|14|14|14|15|14|14|14|14|14|14|14|14|14|14|14|13|14|15.5|14|14|14|14|14|14|15|14|15.5|14|14|15|14|14|15|14|14|14|17|14|14|14|14|14|14|15|15|14|14.5|15|14|15|15|15|14|14|16|14.5|15|17|17|17|17|14|15|17|16|||15|17|17.5|16.5|14.5|15|15|13|15|15|14.75|14.5|15.25|15|13|13|13|13|13|12.5|12|14.5|12|12.5|12|12|12|11.5|12|13|12|11.5|11.5|13|12.5|13|12|15.25|12|13|13|12|13|12|12|12|12|12|12|12|12|13|12|12|7|11.5|13|12|7|12|11|12|12.5|12|12|12|12.5|13|12|12|12.5|12|12.5|12|11.5|12|12.5|11.5|12|11.5|12|12|12|12|12|12|12|12|12|12|12|14|14.5|14|14|14|15|12.5|12.5|15|14.5|15|14.5|14|7.725|||17|15|15|||15||12.5|14.5|16.5|13.75||15.25|13.5|||13||11.5|14.25|14||12|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.57|1.58|1.61|1.61|1.61|1.61|1.59|1.62|1.62|1.6|1.61|1.6|1.58|1.57|1.59|1.57|1.56|1.57|1.63|1.7||1.73|1.75|1.77|1.76|1.74|1.75|1.77|1.75|1.73|1.74|1.78|1.75||1.76|1.78|1.76|1.73|1.75|1.75|1.77|1.76|1.77|1.82|1.81|1.81|1.84|1.84|1.84|1.88|1.87||1.94|1.97|1.99|||1.98|2.01|2.02|2|2|2|1.99|2.01|2|2.02|1.98|2.02|1.9|1.9|1.89|1.82|1.8|1.79|1.79|1.77|1.79|1.81|1.8|1.78|1.74|1.72|1.7|1.69|1.65|1.69||||1.66|1.69|1.66|1.64|1.61|1.6|1.67|1.66|1.63|1.65|1.65|1.68|1.61|1.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.183|5.2|5.415||5.531|4.778|5.398|5.494|5.656|7.214|6.017|5.652|5.827|5.648|5.375|4.569|5.175|5.171|5.254|5.229|5.198|5.192|5.146|5.171|4.966|4.381|4.754|4.7|4.698|4.677|4.64|4.593|4.579||4.594|4.299|4.71|4.704|4.706|4.694||4.658|4.506|4.65|4.668|4.347|5.25|5.198|5.383|5.433|||5.565|5.579|5.521|5.174|||5.985|6.188|5.933|5.756|5.515|6.288|5.873|5.488|6.656|6.956|7.127|7.102|6.714|7.175|7.167|7.184|7.218|7.243|7.409|7.419|7.477|7||7.46|7.439|7.515|7.394|7.092|7.61|7.625|7.79|7.794|7.278|7.764|7.769|7.739||7.501|7.875||7.69|7.779|7.502|7.82|7.8|7.73|7.723|7.594|8.444|8.471|8.456|8.533|8.141|8.585|8.521|8.602|8.608|8.297|9.157|9.381|9.396|||9.946|9.683|9.473|||9.591|9.417|9.404|8.873||9.059|9.056|9.1|9.031|8.787|9.194|9.231|9.129|9.196|8.987||10.134|9.891|9.952|9.298|10.231|9.99|9.99|10.225|9.525|10.458|10.663|10.583|10.573|9.811||10.979|10.877|11.069|10.934|||10.909|10.702|10.702|10.561|10.477||10.443|9.918|10.375|10.375|10.375|10.363|9.803||10.357|10.32|10.175|10.023|10.07|10.313|10.293|10.302|9.73|10.1|10.086|10.098|10.07|9.577|9.989|9.984|10.01|10.039|9.467|10.143|10.139|10.266|10.055|9.454|10.097|10.084|10.114|10.082|9.521|10.103|10.139|10.127|10.107|9.576|10.123|10.15|10.145|10.089|9.59|10.188|10.041||10.011|9.652|10.732|9.757|9.752|9.627|9.664|9.623|9.611|9.648|9.65|9.215|9.563|9.382|9.375|9.373|8.935|9.473|9.452|9.493|9.448|8.958|9.343|9.334|9.323|9.384|8.849|9.255|9.3|9.276|9.319|8.77|9.209
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||2.76|2.8|2.76|2.77|2.77||||||2.77||2.77||2.77||||2.78|2.77||2.77||||||||||||2.76||||||2.77|3.3||||||||2.76|2.77|2.76|3.28|2.75|2.76||2.75|2.76||||2.75|||||2.76||2.77||||2.78||||2.76|2.77|2.78|2.77||2.78||||2.78|||2.78|2.78||3.28|2.8|2.79||2.83|||2.85|3.27||||||||||2.84||2.85|2.85||2.9|2.85|3.28||||2.84|2.84|2.85|||3.28|3.25|||||2.84||2.85|2.84|||||||||2.84|||||2.85|2.85|||2.84|2.85||2.86|3.29||2.86||2.86|||2.85||2.86||2.85|2.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|8.29|8.04|7.88|8.61|7.56|6.54|6.33|6.2|6.18|6.44|6.53|6.83|6.58|6.31|6.33|6.22|6.12|6.02|1.218|1.228|1.218|1.218||1.167|1.208|1.218|1.197|1.259|1.238|0.758|0.768|0.768|0.809|0.819|0.962|1.074|1.156|1.013|0.962|0.931|0.931|0.941|0.962|||1.023|1.044|1.044|1.064|1.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|50|47.9|47.6|48.15|47|46.9|46.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4393|4.408|4.4269|4.4771|4.4866|4.4455|4.4248|4.4634|4.4827|4.5127|4.5226|4.512|4.4988|4.4884|4.5171|4.5297|4.5382|4.5347|4.5143|4.5515|4.5598|4.5968|4.5645|4.5821|4.515|4.467|4.4941|4.4911|4.4624|4.4338|4.4522|4.4605|4.5025|4.4379|4.4733|4.4633|4.4264|4.4688|4.5215|4.5473|4.5195|4.5718|4.5773|4.6026|4.6014|4.5302|4.5554|4.5696|4.6291|4.6279|4.6181|4.6341|4.6561|4.689|4.7473|4.7388|4.7302|4.7373|4.7135|4.754|4.7777|4.7595|4.7552|4.6629|4.6617|4.6851|4.7003|4.6802|4.679|3.8537|3.8885|3.8819|3.9024|3.857|3.8511|3.8072|3.802|3.787|3.8185|3.8494|3.773|3.7685|3.7898|3.7853|3.8146|3.8433|3.8055|3.8247|3.884|3.9107|3.8429|3.8385|3.8559|3.8215|3.8174|3.8134|3.8388|3.8554|3.8513|3.8755|3.8993|3.895|3.8552|3.7974|3.8208|3.7906|3.8138|3.8295|3.826|3.8482|3.8446|3.9167|3.9051|3.9014|3.849|3.8456|3.8664|3.8092|3.9|3.9|3.9198|3.9127|3.9024|3.8346|3.812|3.8316|3.8672|3.8582|3.8552|3.8738|3.8708|3.8679|3.8176|3.7736|3.8331|3.8715|3.9095|3.9007|3.7777|3.6959|3.7136|3.7311|3.7825|3.7993|3.7906|3.7305|3.7466|3.7567|3.7724|3.751|3.7849|3.8002|3.7373|3.6632|3.5899|3.5349|3.5861|3.6152|3.6478|3.7316|3.7291|3.8459|3.8538|3.8843|3.8812|3.9445|3.9412|3.9313|3.993|4.0704|4.0666|4.111|4.1467|4.1585|4.2015|4.1973|4.2398|4.2884|4.2686|4.2336|4.1989|4.1797|4.1828|4.1937|4.2491|4.2597|4.2113|4.1995|4.21|4.1773|4.1879|4.1984|4.272|4.282|4.2639|4.2039|4.2839|4.3685|4.2954|4.4423|4.5883|4.5969|4.6899|4.7924|4.7867|4.6739|4.722|4.7192|4.7665|4.8003|4.8528|4.834|4.8116|4.8318|4.8263|4.808|4.7772|4.8496|4.8315|4.7261|4.6838|4.6789|4.7137|4.77|4.7894|4.7843|4.8035|4.9087|5.0836|5.0417|5.0598|5.0897|5.143|5.1724|5.1781|5.1837|5.2127|5.2407|5.223|5.2285|5.2224|5.2278|5.1984|5.1699|5.2205|5.2483|5.2311|5.3247|5.3519|5.3346|5.3506|5.3555
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.31|5.4|5.47|5.45|5.51||5.49|5.61|5.63|5.67|5.71|5.53|5.47|5.48|5.5|5.5|5.47|5.39|5.4|5.45|5.5|5.43|5.5|5.49|5.4|5.33|5.38|5.39|5.28|5.11|5.16|5.15|5.04|5.08|5.06|5.05|5.18||5.29|5.28|5.27|5.22|5.25|5.3|5.25|5.26|5.31|5.33|5.2|5.31|5.19|5.22|5.25|5.33|5.33|||5.19|5.34|5.4|5.37|5.34|5.38|5.3|5.34|5.26|5.3|5.12|5.16|5.12|5.14|5.13|5.04|4.95|4.98|5.02|4.87|4.84|4.93|4.87|4.81|4.81|4.92|4.86|4.9|4.88|4.91|4.95|4.83|4.76|4.36|4.28|4.23|4.25|4.19|4.22|4.21|4.2|4.2|4.25||4.21|4.16|4.2|4.17|4.19|4.13|4.16|4.12|4.12|4.06|4.17|4.11|4.17|4.16|4.17|4.17|4.17|4.15||4.15|4.26|4.25|||4.14|4.17|4.14|4.12|4.14|3.99|4.042|4|4.074|4.045|4.06|4.05|4.145|4.08|4.085|4.04|4.04|4.1|4|4.145|4.14|4.19|4.16|4.135|4.06|4.145|4.17|4.14|4.07|4.007|4.069|3.925|3.875|3.92|3.97|3.975|4.02|4.035|3.99|3.995|4.03|4.03|3.975|4.06|4.13|4.08|4.06|4.07|4.065|4.075|4.105|4.14|4.11|4|3.97|3.96|3.981|4.08|4.065|4.03|4.065|4.055|4.05|4.06|4.11|4.11|4.095|4.05|4.11|4.03|4.055|4.045|4.14|4.07|4.425|4.3|4.47|4.56|4.545|4.52|4.47|4.47|4.47|4.39|4.505|4.515|4.605|4.615|4.58|4.63|4.61|4.625|4.675|4.655|4.615|4.61|4.4|4.542|4.7|4.68||4.72|4.71|4.71|4.76|4.72|4.77|4.8|4.795|4.71|4.68|4.64|4.65|4.73|4.754|4.76|4.79|4.82|4.7|4.76|4.736|4.795|4.785|4.825|4.77|4.77|4.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.781|3.771|3.812|3.874|3.741|3.731|3.721|3.712|3.702|3.925|3.975|3.894|3.944|3.834|3.805|3.795|3.786|3.776|3.943|3.962|3.991|4.078|3.971|3.981|3.913|3.903|3.894|3.875|3.856|3.799|3.884|3.818|3.828|3.772|3.781|3.828|3.838|3.82|3.893|3.921|3.912|3.93|3.948|3.957|3.957|3.902|3.947|3.983|3.992|3.991|3.991|4.017|4.044|4.061|4.113|||3.66|3.702|3.744|3.704|3.678|3.652|3.572|3.588|3.602|3.589|3.564|3.565|3.541|3.568|3.556|3.531|3.507|3.522|3.485|3.449|3.438|3.464|3.455|3.431|3.42|3.471|3.459|3.427|3.44|3.453|3.466|3.491|3.435|3.436|3.449|3.427|3.37|3.374|3.433|3.492|3.482|3.379|3.349|3.339|3.499|3.455|3.422|3.437|3.361|3.351|3.341|3.332|3.336|3.294|3.371|3.34|3.331|3.281|3.294|3.274|3.254|3.341|||3.312|3.329||||3.264|3.265|3.259|3.315|3.327|3.318|3.309|3.27|3.315||3.398|3.369|3.27|3.185|3.197|3.218|3.043|3.035|3.012|3.005|2.997|3.318|3.271|3.247|3.239|3.231|3.223|3.11|3.05|2.967|3.007|2.99|2.955|3.035|3.083|3.122|3.114|3.162|3.158|3.214|3.279|3.281|3.318|3.34|3.323|3.343|3.389|3.399|3.384|3.412|3.439|3.476|3.406|3.4|3.332|3.342|3.343|3.353|3.373|3.435|3.383|3.398|3.399|3.417|3.446|3.393|3.448|3.49|3.506|3.746|3.733|3.76|3.721|3.97|3.904|3.93|3.969|3.968|3.929|3.915|3.903|3.915|3.978|3.977|4.014|4.013|3.988|4|3.974|3.961|3.998|3.985|4.009|4.007|3.995|4.007|4.054|4.101|4.087|4.075|4.121|4.132|4.119|4.129|4.209|4.139|4.184|4.195|4.169|4.18|4.19|4.19|4.2|4.209|4.208|4.207|4.206|4.194|4.235|4.235|4.255|4.265|4.243|4.229|4.261|4.248
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.76|3.74|3.79|3.79|3.83|3.83|3.79|3.78|3.77|3.8|3.84|3.85|3.79|3.845|3.86|3.87|3.84|3.81|3.82|3.86||3.95|3.91|3.92|3.92|3.835||||3.695|||||3.69|3.675|3.59|3.595|3.65|3.68|3.67|3.7|3.67|3.71|3.75|3.675|3.71|3.73|3.74|3.75|3.75|3.77|3.79|3.805|3.835||3.83|3.85|3.83|3.845|3.87|3.835|3.66|3.78|3.76|3.75|3.67|3.65|3.63|3.63|3.62|3.63|3.62|3.56|3.56|3.525|3.505|3.45|3.485|3.49|3.485|3.46|3.51|3.51|3.47|3.49|3.44|3.475|3.485|3.46|3.45|3.44|3.45|3.38|3.4|3.42|3.49|3.49|3.47|3.46|3.52|3.53|3.49|3.46|3.48|3.38|3.37|3.38|3.34|3.36|3.32|3.38|3.37|3.36|3.31|3.29|3.26|3.17|3.16|||3.185|3.195|||3.185|3.185|3.175|3.17|3.185|3.24|3.19|3.18|3.12|3.18|3.2|3.25|3.25|3.245|3.08|3.022|3.075|3.129|3.192|3.203|3.161|3.204|3.215|3.194|3.152|3.195|3.174|3.154|3.016|2.984|2.921|2.943|2.922|2.933|3.007|3.039|3.04||3.125|3.082|3.157|3.238|3.218||3.271|3.24|3.24|3.315|3.315|3.305|3.295|3.327|3.339|3.318|3.275||3.255|3.245|3.245|3.32|3.342|3.363|3.343|3.375|3.365|3.365|3.333|3.398|3.42|3.484|3.603|3.635|3.711|3.712|3.712||3.875|3.918|3.972|3.918||3.889|3.901|3.955|3.945|4.02|3.989|3.968|||3.938|3.938|3.982|3.994|3.994|3.984|3.973|4.018|4.104|4.094|4.084|4.073|4.118|4.086|4.097|4.13|4.131|4.165|4.165|4.155|4.166|4.178|4.221|4.178|4.21|4.21|4.214|4.205|4.195|4.239|4.25|4.24|4.273|4.263|4.188|4.167|4.135
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.74|1.71|1.76|1.78|1.8|1.79|1.79|1.83|1.79|1.74|1.77|1.75|1.74|1.82|1.8|1.82|1.74|1.65|1.65|1.67|1.77|1.74|1.73|1.74|1.75|1.69|1.7|1.71|1.7|1.69|1.67|1.68|1.65|1.94|1.94|1.94|1.92|1.88|1.93|1.98|1.97|2.01|2|2.02|2.04|1.94|1.94|2.02|2.07|2.07|2.04|1.94|2.03|2.05|2.05|2.11|2.11|2.08|2.05|2.2|2.24|2.22|2.24|2.16|2.14|2.1|2.1|2.1|2.15|2.14|2.17|2.21|2.1|2.12|2.15|2.12|2.05|2.05|2.02|1.96|1.96|1.94|1.99|1.98|1.94|1.95|1.97|2|1.96|1.83|1.84|1.92|1.94|1.89|1.89|1.95|1.99|2|1.99|2|2.08|2.02|2.01|1.94|1.92|1.88|1.87|1.84|1.86|1.87|1.75|1.9|1.87|1.9|1.85|1.89|1.91|1.93|1.96||1.94|2|1.99|||1.93|1.94|1.98|1.94|1.93|1.88|1.77|1.89|1.89|1.96|1.98|1.96|2.03|1.98|1.96|1.92|2|2.08|2.1|2.16|2.03|2.1|2.09|2.1|2.09|2.13|2.19|2.07|1.9|1.8|1.7|1.75|1.72|1.57|1.85|1.66|1.75|1.78|1.83|1.82|1.85|1.83|1.88|2.03|1.94|1.92|1.93|2.09|2.09|1.99|1.98|2.07|2.05|1.94|2|2.03|1.92|1.93|2.04|2.18|2.12|2.23|2.22|2.22|2.22|2.12|2.22|2.39|2.42|2.53|2.43|2.55|2.7|2.65|2.6|2.64|2.7|2.75|2.82|2.78|2.73|2.68|2.72|2.77|2.88|2.85|2.79|2.84|2.85|2.84|2.72|2.74|2.75|2.83|2.77|2.93|2.77|2.81|2.91|2.94|2.95|2.85|2.93|2.94|2.94|3.03|2.92|3.01|3.01|3.02|2.96|3.05|3.05|3.05|3.08|3.07|3.06|3.05|2.97|3.06|3.06|3.08|3.07|3.07|3.06|3.03|2.96
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.582|3.595|3.596|3.571|3.571|3.571|3.577|3.538|3.529|3.519|3.633|3.535|3.556|3.479|3.574|3.608|3.668|3.649|3.592|3.37|3.391|3.386|3.458|3.517|3.61|3.484|3.53|3.569|3.52|3.429|3.431|3.501|3.402|3.242|3.155|3.058|3.109|3.074|3.015|3.082|3.12|3.153|3.179|3.205|3.186|3.266|3.358|3.36|3.422|3.432|3.415|3.447|3.478|3.479|3.453|3.484|3.497|3.552|3.506|3.474|3.44|3.43|3.455|3.456|3.559|3.578|3.62|3.586|3.628|3.619|3.644|3.633|3.651|3.635|3.701|3.668|3.732|3.802|3.825|3.714|3.983|3.937|4.029|4.127|4.196|3.952|3.981|4.004|4.078|4.051|4.136|4.159|4.081|4.081|4.06|4.127|4.133|4.067|4.067|4.091|4.08|4.075|4.114|4.208|4.242|4.214|4.204|4.253|4.259|4.216|4.33|4.243|4.358|4.293|4.288|4.299|4.326|4.347|4.337|4.374|4.369|4.396|4.359|4.359|4.406|4.459|4.422|4.49|4.447|4.452|4.362|4.428
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.23|6.22|6.23|6.22|6.24|6.28|6.25|6.29|6.33|6.34||6.37|6.35|6.38|6.41|6.42|6.39|6.36|6.35|6.39|6.42|6.41|6.39|6.41|6.37|6.36|6.37|6.37|6.27|6.22|6.26|6.29|6.29|6.3|6.27|6.21|6.23||6.34|6.33|6.34|6.29|6.3|6.33|6.38|6.45|6.45|6.43|6.36|6.37|6.26|6.27|6.29|6.34|6.39|||6.26|6.32|6.34|6.31|6.28|6.22|6.13|5.94|5.92|5.91|5.82|5.84|5.8|5.78|5.77|5.69|5.63|5.64|5.65|5.55|5.51|5.55|5.51|5.5|5.51|5.54|5.53|5.55|5.54|5.57|5.57|5.51|5.47|5.47|5.43|5.41||5.44|5.48|5.5|5.47|5.42|5.46|5.43|5.43|5.4|5.35|5.29|5.07|5.05|5.02|5.01|4.99|4.97||5.04|5.05|5.03|5.05|5.03|5.05|||4.97||5.05||||5.01|4.99|4.99|5|5.01|4.99|4.98|4.99|4.98|5.01|5.06|5.06|4.96|4.93|4.78|4.8|4.84|4.83|4.89|4.89|4.91|4.92|4.88|4.84|4.89|4.94|4.83|4.75|4.76|4.75|4.7|4.69|4.7|4.72|4.77|4.8|4.81|4.77|4.81|4.82|4.85|4.87|4.9|4.95||4.92|4.95|4.99|5.01|5.06|5.11|5.09|5.14|5.12|5.14|5.2|5.23|5.22|5.23|5.25|5.22|5.23|5.3|5.35|5.35|5.36|5.35|5.38|5.61|5.62|5.68|5.67|5.59|5.9|5.9|6|6.06|6.04|5.93|||||||6.07|6.07|6.06|6.11|6.08|6.11|6.12|6.09|5.94|5.92|5.92|5.91|5.99|5.95|5.97|5.98|5.98|5.98|6.01|6|6.03|6.06|6.03|5.99||||||5.89||5.91|5.86|5.9|5.89|5.92|5.93|5.96|5.96|5.92|5.93
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.29|3.26|3.36|3.41|3.4|3.4|3.36|3.37|3.41|3.38|3.37|3.38|3.33|3.38|3.4|3.4|3.38|3.39|3.36|3.45||3.41|3.36|3.4|3.41|3.3|3.25|3.16|3.21|3.08|3.14|3.21|3.27|3.26|3.28|3.28|3.25|3.27|3.29|3.33|3.17|3.17|3.15|3.23|3.26|3.14|3.17|3.26|3.28|3.29|3.33|3.27|3.24|3.26|3.35|3.4||3.39|3.41|3.44|3.35|3.37|3.34|3.15|3.09|3.11|3.1|3.09|3.01|3.07|2.93|2.9|2.81|2.7|2.67|2.68|2.65|2.58|2.56|2.65|2.51|2.48|2.47|2.48|2.48|2.48|2.47|2.53|2.52|2.5|2.44|2.44|2.37|2.39|2.39|2.38|2.43|2.48|2.43|2.38|2.41|2.41|2.36|2.28|2.26|2.24|2.21|2.23|2.11|2.13|1.96|1.94|2.1|2.15|2.21|2.2|2.24|2.25|2.2||2.15|2.17|2.2|||2.17|2.17|2.2|2.27|2.3|2.35|2.37|2.32|2.26|2.27|2.3|2.4|2.49|2.49|2.3|2.26|2.3|2.36|2.46|2.45|2.52|2.6|2.56|2.54|2.53|2.45|2.56|2.47|2.27|2.15||2.09|2.1|2.07|2.17|2.26|2.3|2.33|2.29|2.25|2.33|2.43|2.46|2.52|2.6|2.84|2.86|2.86|2.89|2.9|2.88|2.92|2.95|2.89|2.88||2.83|2.85|2.89|2.91|2.98|3|2.95|2.95|2.98|2.99|2.95|3.02|3|3.14|3.23|3.28|3.35|3.15|3.52|3.64|3.63|3.73|3.79|3.84||3.73|3.78|3.82|3.84|3.96|4|3.99|4.01|3.99|4.05|4.01|4.05|4.11|4.07|4.05|4.05|4.07|4.1|4.19||4.21|4.22|4.2|4.17|4.21|4.23|4.25|4.28|4.25|4.28|4.29|4.31|4.33|4.44|4.39|4.42|4.44|4.46|4.45|4.46|4.49|4.55|4.58|4.58||4.59
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.818|6.785|6.725|6.665|6.691|6.693|6.747|6.737|6.763|6.729|6.802|6.747|6.866|6.797|6.905|6.941|6.921|6.969|7.005|7.075|7.088|6.895|6.828|6.716|6.763|6.641|6.658|6.515|6.54|6.487|6.511|6.333|6.26||6.266|6.183|6.214||6.157|6.15|6.206|6.163|6.156|6.097||6.135|6.093|6.107|6.212|6.154|6.117|6.155|6.138|6.12|6.142|||6.141|6.154|6.136||6.136|6.167|6.16|6.152|6.212|6.247|6.258|6.232||6.292|6.326|6.244|6.246|6.294|6.37||6.47|6.345|6.337|6.43|6.497|6.418|6.41|6.349|6.324|6.418|6.375|6.395|6.414|6.406|6.437|6.456|6.492|6.485|6.546|6.602|6.593|6.671|6.664|6.682|6.752|6.787|6.813|6.83|6.89||6.93|6.915|6.981|6.982|7.016|6.986|6.987|6.988|6.973|7.038|7.115|7.009|6.995|6.994|7.328|7.358|7.134||7.031|6.917|6.933|6.949|6.95||6.955|6.942|6.915|6.958|6.876|6.922|6.73|6.719|6.694|6.737|||6.76|6.815|6.803|6.821|6.836|6.838|6.839|6.854||6.898||6.85|6.802|6.832|6.821|6.835|6.849|6.838|6.904|6.954|6.833|6.87|6.86||6.914|6.915|6.833|7.155|7.239|7.204|7.263|7.24|7.182|7.184|7.173|7.208|7.174|7.265|7.154|7.053|7.211||7.402|7.302|7.424|7.456|7.522|7.643|8.111|7.847|7.369|7.974|8.636|7.444|7.359|7.253|7.243||7.203|7.141|7.07|7.06|7.061|7.052|7.073|7.083|7.093|7.093|7.132||||7.142|7.2|7.219||7.218|7.188|7.216|7.264|7.302|7.244|7.214|7.318|7.336|7.336|7.306|7.335|7.342|7.37||7.34|7.349|7.347|7.374|7.4|7.601|7.454|7.515|7.432|7.431|7.53|7.637|7.66|7.694|7.809|7.887|7.942|7.968
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.85|||0.91|0.95|0.94||||0.95||0.97|0.95|0.98|0.99||0.98|0.97|1|1.02|1.04|0.98|0.93|0.88|0.88|0.91|0.9|||0.98|0.99||0.98||1|0.88|1.03|0.89|0.9|0.91|0.89|0.89|0.88||0.9|0.95|0.93|0.91|0.9|0.93|0.95|0.93|0.94|0.93|0.98|0.95||0.94|1|0.95|0.95|0.95|0.95|0.94|0.94|1.03|1.03||1.03|1.03|1.08|1.02|0.93|0.93|0.96||0.95|0.93|0.95|0.96|0.95|0.93|0.95|0.95|0.94|0.95|0.97|0.97||||0.97|0.95|0.96|0.95|0.98|1|0.97|1|1.02|1.03|1.04|1.05|1.03|0.98|0.93|0.95|0.93|0.94|0.96|0.96|1.02|1.04|1.12||1.04|1.05|1.08|1.09||1.15|1.15|1.2|1.25|||1.13|||||1.15|1.1|1.19|1.25|1.25|1.4|1.42|1.15|1.17|1.18|1.16|0.95|0.93|1|0.93|1.02|1.08|1|0.95|1.15|1.13|0.9||0.77|0.78|0.83|0.73|0.62|0.61|0.62|0.74|0.8|0.65|0.72|0.96|1.02|1.2|1.25|1.27|1.26|1.25|1.23|1.23|1.25|1.35|1.45|1.46|1.4|1.47|1.5|1.56|1.62|1.6|1.66|1.68|1.67|1.7|1.75|1.75|1.63|1.75|1.74|1.88|1.89|1.9|1.96|2.02|2.05|2.12|2.1|2.13|2.15||2.08|2.07|2.1|2.12|2.11|2.15|2.16|2.18|2.16|||2.17|||2.16|2.12|2.09|2.12||2.15|2.2|2.22|2.23|2.24|2.25|2.15|2.12|2.11|2.12|2.11|2.1|2.17|2.09|2.1|2.12|2.07|2|1.95|2.03|2.07|2.12|2.14|2.14|2.13|2.12|2.14|2.14|2.14
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.39|5.39|||5.28|5.36||||||||5.36||5.4|||||||||||5.3|5.3|5.3||||||||||5.24|||5.29||||||||||||||5.37||||||||||5.39|||||||||5.02||||4.99|4.93|4.93||4.96||4.99|5.01||||||5.03||5.02|5.04||||||5.04|||5.06|||5.03|5.06|5.05||||5.2||5.21|||||||5.24|5.23|5.23|||||||5.28||||5.53||||||||5.2|5.22|5.5|5.22|5.19|||5||5|||||4.54||||4.57|4.51||4.55|4.49||4.5|4.5||||||||4.54|||||||||||||||4.45||4.52||||||5.03|||||5.2||5.06|5.14|5.1|5|5.06|5.06|4.97|4.95|4.89|4.9|4.88|4.91|4.95||4.92|4.87|4.94|5.08|5.22|5.24|5.24|5.24|5.26|5.29|5.34|5.36|5.35|5.33|5.33|5.33|5.31|5.28|5.27|5.34||5.45|5.48|5.51|5.54|5.6|5.6|5.61|5.66|5.74|5.77|5.74|5.73
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.923|1.923|1.927|1.923|1.923|1.955|1.913|1.921|2.198|2.194|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|17.64|17.22|17.36||18.12|16.51|16.75|16.58|16.58|18.19|16.99|17.14|17.21|17.36|17.32|18.9|17.51|17.52|17.66|17.72|18.03|18|17.91|17.66|17.61|17.78|||17.33|17.35|17.66||||18.04|17.67|17.97|18.02|17.87|18.11|18.03|17.76|17.85|17.91|18.1|18.22|18.13|18.17|18.11|18.14|18.09|18.12|17.9|17.97|18.41|18.55|18.75|18.5|18.61|18.97|18.6|18.25|17.8|18.36|18.1|17.77|17.46|18.05|17.55|17.17|14.99||14.85|14.47|14.78|14.02|16.75|16.33|16.01|16.01||14.99|15.02|14.94|14.87|14.96|15.06|14.81|14.71|14.81|14.63|14.58|14.74|14.18|14.61|14.66|14.82|14.98|14.7|14.89|15.01|15.02|14.9|14.82|15.03|14.69|14.98|14.61|14.8|15.05|14.54|14.35|14.57|14.99|15.06||15.28|16.83||||16.24|15.89|16.93|16.92|16.91|16.26|15.85|15.41|15.92|17.12|16.23|16.1||16.1|16.29|15.69|15.6|15.56|15.75|15.88|15.42|15.72|15.67|15.86|15.6|15.35|15.47|15.28|15.29|15.41|15.1|15.59|14.98|15.07|15.16|14.98|14.99||15.16|15.07|14.99|15.28|15.06|15.09|15.05|15.31|15.08|15.1|15.2|15.26|15.39|15.05|15|15.22|15.14|15.55|15.09|15.01|15.05|15.04|15.05|15.2|15.28|15.53|15.1|15.05|15.15|15.51|15.51|14.87|14.52|14.68|14.71|14.79|13.19|13.21|13.38|13.97|13.88|13.9|13.82|14.32|14.21|19.41|19.63|19.23|19.7|19.56|19.7|19.7|19.54||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.049|2.116|2.202|2.211|2.249|2.287|2.259|2.306|2.306|2.286|2.281|2.223|2.252|2.271|2.29|2.251|2.232|2.203|2.222|2.25||2.279|2.307|2.336|2.269|2.211|2.259|2.316|2.21|2.201|2.204|2.29|2.232||2.28|2.299|2.328|2.289|2.413|2.441|2.47|2.451|2.469|2.536|2.516|2.516|2.554|2.573|2.572|2.629|2.539||2.644|2.7|2.757|||2.719|2.746|2.812|2.774|2.764|2.773|2.726|2.735|2.735|2.744|2.677|2.705|2.62|2.577|2.501|2.3|2.28|2.27|2.28|2.184|2.174|2.222|2.212|2.193|2.202|2.221|2.192|2.182|2.163|2.201||||2.182|2.127|2.108|2.098|2.069|2.107|2.203|2.174|2.116|2.164||2.193|2.096|2.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||8.66|8.75|8.85|8.8|8.8|9|9.16|||9.35|9.35|9.4|9.38|9.3|9.35||||||9.45|9.45|9.45|9.5|9.45||||||9.6|||||9.59|9.55|9.55|9.55|9.65|9.65|9.76|9.8|9.88|9.8|9.83||||9.7|9.7|||9.7|9.7|9.81||9.75|9.75|9.84|9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.84|3.78|3.81|3.93|3.88|3.88|3.9|3.94|3.92|3.94|3.91|3.95|3.88|3.94|3.98|3.98|3.97|3.93|3.97|3.93|3.96|3.96|3.93|3.94|3.96|3.86|3.88|3.89|3.87|3.87|3.9|3.92|3.88||3.87|3.85|3.93|3.98|4.27|4.28|4.31|4.26|4.32|4.33|4.28|4.27|4.26|4.27|4.24|4.28|4.34|4.4|4.39|4.48|4.5||4.46|4.48|4.48|4.48|4.48|4.5|4.44|4.46|4.42|4.46|4.42|4.39|4.4|4.44|4.44|4.34|4.36|4.34|4.29|4.3|4.23|4.29|4.27|4.29|4.28|4.3|4.29|4.29|4.23|4.19|4.21|4.31|4.29|4.28|4.31|4.29|4.3|4.3|4.21|4.23|4.28|4.28|4.38|4.4|4.38|4.39|4.4|4.36|4.45|4.47|4.45|4.5|4.5|4.44|4.45|4.5|4.43|4.48|4.45|4.5|4.44|4.42|4.4||6.51|4.4|4.48||||4.46|4.49|4.37|4.36|4.58|4.43|4.48|4.5|4.64|4.79|4.85|4.89|4.63|4.65|4.62|4.85|4.79|4.91|4.94|4.93|4.9|4.85|4.85|4.85|4.96|4.92|4.98|4.93|4.72|4.85|4.74|4.71|4.72|4.8|4.84|4.89|4.95|4.96|5.11|5.06|4.99|5.08|5.07|5.08|5.11|5.23|5.29|5.41|5.37|5.43|5.39|5.38|5.35|5.4|5.41|5.61|5.5|5.47|5.58|5.54||5.49|5.44|5.43|5.44|5.35|5.49|5.49|5.47|5.57|5.63|5.69|5.67|5.84|5.8|5.59|5.64|5.72|5.62|5.71|5.69|5.65|5.62|5.74|5.87|5.75|5.76|5.78|5.72|5.76|5.85|5.89|6.05|5.98|6.02|6.39|6.33|6.31|6.11|5.89|6.08|6.09|6|6|6|5.93|5.83|5.86|5.89|5.83|5.86|5.85|5.89|5.86|5.66|5.65|5.75|5.63|5.47|5.52|5.07|5.21|5.27|5.19|5.27|5.31
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.438|3.432|3.455|3.449|3.517|3.426|3.532|3.526|3.547|||3.569|3.563|3.583|3.59|3.558|3.527|3.547|3.566|3.524|3.64|3.707|3.58|3.646|3.651|3.576|3.57|3.542|3.536|3.499||3.489|3.529|3.458|3.48|3.467|3.462|3.454|3.449|3.478|3.495|3.511|3.486|3.462|3.45|3.505|3.521|3.536|3.551|3.538|3.534|3.549|3.545|3.56|3.584|||3.543|3.484|3.498|3.623|3.494|3.561|3.522|3.476|3.559|3.418|3.483|3.514|3.537|3.483|3.53|3.51|3.473|3.48|3.444|3.425|3.438|3.419|3.41|3.408|3.389|3.465|3.399|3.422|3.389|3.401|3.429|3.457|3.448|3.43|3.443|3.455|3.378|3.371|3.383|3.424|3.378|3.419|3.426|3.466|3.491|3.432|3.374|3.395|3.337|3.321|3.292|3.317|3.352|3.336|3.401|3.359|3.37|3.324|3.335|3.333|3.292|3.303|||3.285|3.335||||3.311|3.284|3.279|3.274|3.42|3.332|3.33|3.243|3.323|3.357|3.427|3.437|3.4|3.217|3.216|3.226|3.26|3.34|3.439|3.333|3.377|3.387|3.362|3.29|3.288|3.388|3.308|3.15|3.102|3.047|3.057|3.308|3.022|3.237|3.225|3.462|3.244|3.178|3.101||3.216|3.183|3.213|3.241|3.261|3.26|3.352|3.361|3.387|3.416|3.483|3.554|3.479|3.502|3.932|4.254|4.104|3.402|4.551|4.421|5.213|4.846|4.922|5.104|5.315|4.734|4.647|3.86|4.365|4.185|4.605|4.656|5.035|4.732|5.163|4.527|4.664|4.883|5.06|4.761|4.238|4.67|4.704|4.653|4.768|4.591|4.488|4.586|4.611|4.578|4.606|4.575|4.428|4.568|4.594|4.566|4.644|4.615|4.635|4.559|4.582|4.605|4.58|4.645|4.755|4.597|4.53|4.56|4.662|4.393|4.293|4.516|4.258|4.593|4.535|4.516|4.311|4.442|4.498|4.551|4.394|4.447|4.396|4.45|4.368|4.451
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.07|2.075|2.06|2.06|2.05|2.06|2.05|2.07||2.06|2.055|||2.05|2.06||2.06|2.06|2.07|2.07|2.09||2.1|||2.1|2.11||2.115|2.11||2.13||||2.12|2.125|2.12|2.13|2.13|2.14||2.14|2.14|||||2.14|2.14|||2.14|2.15|2.12|2.13|2.13|2.15||2.18|2.2|2.2|2.2|2.18|2.18|2.22|2.24|2.3|2.25|2.3|2.28|2.34|2.35|2.25||2.18|2.22|2.2|||||2.19|2.19|2.18|2.19|2.18|2.19||2.22|2.2|2.2|2.2||2|2|||1.99|1.98|2|2|1.99|2.01|2|2.04|2.05|2.06|2.07|2.05|2.07|2.07|2.08|2.09|2.09|2.1|2.2|2.2|2.2|||2.2|2.22|2.27||2.23||||||2.4|||||2.45|||||2.45|2.45|||||||||2.55|2.5||2.45||2.51|2.5|2.52||2.56||||2.6|2.6|2.61|2.65|2.63||||2.65|2.68|2.7||2.75||2.72|2.7|2.8|2.85|2.8|2.85|2.87|2.93|2.95|2.95|2.96|2.97|2.96|2.95|2.97|3|3|3|2.9|2.96|3.04||2.96|2.95|2.96|2.97|3|3|3.01|3.02|3.03|3.03|3.02|3|3.02|3.06|3.06|3.1|3.12|3.15|3.15|3.13||3.15|3.1|3.07|3|3.05|2.98||3.05|3.07|3.05|3.07|3.1|3.1|3.1|3.1||3.09|3.1|3.2|3.1|||3.15||||3.2|3.2|3.17||3.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.721|6.531|7.848||7.777||7.648|7.712|7.538|7.839|7.867|7.679|7.675|7.587|7.24|5.707|7.048|7.121|7.183|7.148|7.108|7.04|7.014|6.806|6.669|5.136|6.135|5.912|6.058|6.019|5.952|5.968|5.913||5.831|5.198|5.81|5.781|5.781|5.794||5.785|5.856|5.864|6.091|5.548|6.557|6.454|6.731|6.844|||6.962|6.99|6.948|6.597|||7.305|7.381|7.456|7.419|7.21|7.514|7.352|7.514|7.473|7.827|7.958|8|8.161|8.1|8.098|8.084|8.117|8.136|8.311|8.325|8.408|8.575||8.469|8.495|8.475|8.473|8.509|8.561|8.598|8.725|8.702|8.392|8.719|8.712|8.702||8.765|9||8.719|8.958|8.392|8.904|8.844|8.7|8.64|8.545|9.436|9.575|9.702|9.702|9.417|10.098|10.148|10.127|10.19|10.081|10.954|11.09|11.248|||11.477|11.433|11.407|||11.46|11.668|11.721|11.388||11.043|11.056|11.052|10.996|10.7|11.218|11.222|11.242|11.248|10.959||11.53|11.627|11.804|11.242|12.023|12.102|12.102|12.14|11.981|12.465|12.552|12.508|12.923|12.602||13.467|13.536|13.625|13.639|||13.675|13.519|13.519|13.514|13.435||13.295|13.062|13.293|13.295|13.31|13.34|14||13.407|13.34|13.198|13.05|13.125|13.194|13.152|13.153|13.118|13.061|13.043|13.016|13.005|12.669|12.83|12.745|12.712|12.723|12.544|13.025|13.166|13.102|12.816|12.689|13.027|13.045|13.055|13.043|12.819|13.152|13.166|13.2|13.193|12.95|13.12|13.1|13.084|13.07|12.798|12.79|12.764||12.793|12.557|12.893|12.729|12.7|12.643|12.559|12.345|12.523|12.747|12.757|12.448|12.327|12.22|12.218|12.239|11.988|12.025|12.07|12.059|12.027|11.768|11.594|11.58|11.593|11.598|11.419|11.464|11.5|11.5|11.431|11.221|11.28
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||2.82|2.95|2.83|2.82|||||||2.83||2.82|||2.82||2.83|2.83|2.81||2.82||||||||||||2.81||||||2.82|||||||||2.84|2.85|2.84|3.28|2.85|2.84|||2.83||2.83|||2.83||||2.85|||2.85|2.85|||||||||2.9|||||||||2.9|2.9|||2.9|2.9|||||||2.95|||3||||2.92|||||2.95||3.03|3|2.9||||2.93|||||||||||||2.9||||||||||2.95|||||2.94|2.95|||2.94|2.95||2.95|||||2.98|||2.98||2.98|2.98|2.98|2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|8.495|8.236|8.342|8.377|9.136|8.13|7.548|6.594|6.548|6.537|6.537|6.503|6.491|6.571|6.548|6.412|6.332|6.389|6.389|6.412|6.287|6.321||6.106|6.208|6.219|6.208|6.457|6.401|6.31|6.48|6.366|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.889|2.989|3.093|3.062|3.116|3.139|3.072|3.15|3.146|3.14|3.203|3.159|3.26|3.239|3.239|3.233|3.233|3.19|3.228|3.301|3.357|3.266|3.322|3.387|3.259|3.201|3.237|3.325|3.104|3.153|3.156|3.222|3.212|3.261|3.261|3.277|3.31|3.238|3.342|3.316||3.374|3.407|3.385|3.375||3.428|3.484|3.451|3.519|3.474|3.545|3.53|3.619|3.723|3.722|3.722|3.584|3.651|3.715|3.744|3.651|3.682|3.546|3.611|3.581|3.597|3.452|3.543|3.559|3.563|3.422|3.229|3.229|3.229|3.18|3.049|2.935|3.041|2.976|2.932|2.93|2.96|2.937|3.05||3.026|3.082|3.043|2.909|2.917|2.975|2.955|2.981|2.983||3.195|3.097|3.073|3.179|3.175|3.154|3.015|2.94|2.897||2.854|2.819|2.787|2.783||2.937|2.979|3.069|3.053|3.17|3.168|3.195|3.12|3.12|3.146|3.307|3.286|3.151|3.151||3.064|3.066|3.099|3.141|3.107|3.066|2.983|3.012|3.059|3.214|3.18|3.065|2.821|2.805|2.837|2.87|3.102|3.082|3.188|3.162|3.078|3.075|2.95|2.966|3.083|2.982|2.7|2.511|2.447|2.449|2.304|2.315|2.36|2.458||2.491|2.375|2.452|2.561|2.633|2.649|2.766|2.77|2.783|2.745|2.749|2.766|2.762|2.774|2.808|2.857|2.766|2.737|2.705|2.705|2.738|2.758|2.762|2.815|2.851|2.778|2.818|2.886|2.924|2.874|2.887|2.818|2.955|2.944|2.877|3.029|||3.517|3.513|3.658|3.781|3.773|||2.6|3.613|3.67|3.746|3.742|3.713|3.731|3.756|3.731|3.656|3.732|3.791|3.728|3.679|3.691|3.742|3.742|3.887|3.875||3.891|3.821|3.801|3.854|3.883|3.908|3.998|3.95|3.95|3.967|3.954|3.941|4.067|4.034|4.075|4.041|4.117|4.033|4.12|4.132|4.198|4.248|4.247|4.183|4.258|4.238
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.714|4.763|4.823|4.823|4.818|4.77|4.792|4.836|4.878|4.878|4.878|4.836|4.848|4.875|4.894|4.879|4.879|4.879|4.926|4.947|4.957|4.936|4.967|4.916|4.869|4.87|4.87|4.829|4.799|4.845|4.824|4.855|4.759|4.8|4.81|4.745|4.791|4.861|4.902|4.862|4.902|4.897|4.952|4.922|4.848|4.868|4.898|4.942|4.947|4.947|4.952|4.977|5.021|5.075|5.109|5.08|5.08|5.06|5.099|5.142|5.132|5.074|5.059|5.001|5.016|5.035|5.016|5.006|4.875|4.878|4.91|4.865|4.771|4.768|4.741|4.679|4.6|4.632|4.663|4.631|4.582|4.637|4.627|4.653|4.696|4.676|4.707|4.761|4.792|4.623|4.62|4.657|4.574|4.572|4.602|4.69|4.715|4.705|4.652|4.727|4.735|4.604|4.513|4.56|4.491|4.565|4.579|4.636|4.655|4.669|4.786|4.761|4.818|4.733|4.697|4.689|4.562|4.678|4.782||4.747|4.709|4.604|4.591|4.591|4.607|4.588|4.554|4.625|4.67|4.614|4.57|4.468|4.585|4.609|4.632|4.557|4.477|4.248|4.267|4.321|4.4|4.408|4.467|4.285|4.298|4.311|4.324|4.226|4.224|4.307|4.304|4.093|3.962|3.837|3.875|3.893|3.931|4.033|4.011|4.117|4.09|4.123|4.155|4.246|4.288|4.266|4.361|4.466|4.449|4.466|4.512|4.485|4.536|4.548|4.603|4.663|4.602|4.513|4.421|4.427|4.414|4.436|4.513|4.549|4.536|4.481|4.503|4.484|4.501|4.5|4.565|4.55|4.561|4.473|4.478|4.565|4.562|4.695|4.823|4.816|4.919|4.991|5.018|4.843|4.905|4.904|4.969|4.979|5.035|5.039|5.01|5.016|5.054|5.036|4.989|5.056|5.074|4.92|4.868|4.884|4.911|4.99|5.022|5.015|5.036|5.113|5.224|5.178|5.204|5.219|5.256|5.301|5.31|5.325|5.367|5.42|5.354|5.374|5.328|5.359|5.314|5.292|5.355|5.407|5.389|5.495|5.522|5.541|5.512|5.551|5.524
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.42|5.47|5.61|5.59|5.67||5.68|5.79|5.82|5.84|5.89|5.73|5.64|5.64|5.69|5.65|5.6|5.57|5.6|5.65|5.71|5.65|5.67|5.66|5.56|5.51|5.56|5.55|5.41|5.3|5.35|5.35|5.27|5.27|5.28|5.27|5.39||5.52|5.48|5.48|5.49|5.46|5.52|5.47|5.49|5.53|5.55|5.43|5.51|5.45|5.49|5.5|5.62|5.72|||5.55|5.55|5.62|5.58|5.57|5.6|5.53|5.56|5.52|5.54|5.39|5.43|5.38|5.4|5.4|5.29|5.18|5.23|5.26|5.11|5.06|5.14|5.07|5.03|5.03|5.11|5.05|5.09|5.09|5.13|5.18|5.05|4.97|4.96|4.88|4.84|4.88|4.91|4.98|5.05|5.03|4.92|4.99||4.96|4.89|4.84|4.72|4.7|4.65|4.58|4.52|4.49|4.42|4.57|4.61|4.64|4.64|4.73|4.72|4.73|4.62||4.7|4.7|4.77|||4.62|4.62|4.58|4.6|4.66|4.65|4.6|4.55|4.66|4.65|4.69|4.68|4.75|4.55|4.54|4.46|4.47|4.56|4.56|4.71|4.71|4.79|4.72|4.6|4.47|4.59|4.55|4.37|4.17|4.06|4.1|3.93|3.86|3.92|3.99|4.02|4.05|4.05|4|4.04|4.1|4.16|4.16|4.27|4.4|4.29|4.26|4.26|4.29|4.3|4.32|4.38|4.26|4.17|4.14|4.13|4.22|4.29|4.25|4.22|4.25|4.26|4.25|4.27|4.33|4.3|4.28|4.24|4.31|4.22|4.25|4.39|4.43|4.4|4.77|4.75|4.96|5.07|5.03|4.84|4.77|4.75|4.79|4.78|4.9|4.93|5.03|5.04|4.99|5.07|5.05|5.09|5.15|5.13|5.08|5.07|5.02|5.02|5.33|5.31||5.39|5.36|5.36|5.44|5.42|5.45|5.49|5.45|5.33|5.3|5.26|5.29|5.39|5.42|5.44|5.46|5.48|5.35|5.42|5.4|5.43|5.42|5.46|5.42|5.35|5.32
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.035|4.014|4.069|4.118|4.149|4.155|4.168|4.156|4.186|4.151|4.235|4.259|4.193|4.235|4.253|4.265|4.223|4.182|4.23|4.242|4.301|4.353|4.324|4.336|4.33|4.248|4.202|4.191|4.156|4.088|4.088|4.083|4.158|4.072|4.072|4.073|4.028|4.029|4.103|4.143|4.115|4.16|4.121|4.161|4.19|4.084|4.14|4.146|4.168|4.158|4.163|4.18|4.202|4.252|4.296|4.34|4.34|4.34|4.297|4.297|4.351|4.324|4.286|4.286|4.249|4.249|4.249||4.094|4.085|4.103|4.12|4.083|4.003|3.973|3.946|3.916|3.856|3.891|3.854|3.842|3.812|3.864|3.846|3.833|3.821|3.815|3.878|3.901|3.83|3.83|3.812|3.846|3.725|3.758|3.775|3.861|3.878|3.871|3.881|3.944|3.92|3.863|3.749|3.698|3.647|3.664|3.636|3.602|3.647|3.597|3.685|3.652|3.69|3.585|3.591|3.602|3.596|3.607||3.645|3.629|3.618||3.563|3.563|3.558|3.52|3.499|3.574|3.608|3.573|3.525|3.483|3.574|3.646|3.694|3.677|3.564|3.37|3.353|3.377|3.436|3.489|3.626|3.456|3.503|3.51|3.295|3.297|3.338|3.362|3.323|3.18|3.018|3.003|3.049|3.011|2.95|3.021|3.05|3.084|3.063|3.114|3.112|3.196|3.269|3.27|3.315|3.35|3.323|3.335|3.374|3.386|3.366|3.388|3.405|3.406|3.406|3.354|3.295|3.317|3.323|3.329|3.401|3.445|3.472|3.435|3.484|3.464|3.502|3.475|3.481|3.466|3.446|3.478|3.547|3.696|3.697|3.837|3.933|3.916|3.982|4.072|3.936|3.919|3.937|3.92|3.98|3.993|4.058|4.064|4.006|4.001|3.973|3.95|3.951|3.945|4.01|4.022|4.006|3.994|4.024|4.139|4.128|4.1|4.106|4.146|4.124|4.119|4.148|4.136|4.171|4.193|4.171|4.183|4.206|4.217|4.189|4.257|4.24|4.268|4.218|4.235|4.28|4.329|4.296|4.307|4.296|4.308|4.231|4.258
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.09|4.06|4.142|4.193|4.216|4.202|4.231|4.24|4.27|4.25|4.308|4.329|4.25|4.305|4.324|4.34|4.309|4.276|4.3|4.335|4.38|4.426|4.261|4.287|4.275|4.199|4.154|4.133|4.106|4.034|4.042|4.033|4.108|4.017|4.022|4.013|3.962|3.98|4.045|4.088|4.066|4.115|4.076|4.123|4.158|4.053|4.115|4.12|4.144|4.127|4.143|4.145|4.164|4.19|4.253|4.317|4.281|4.275|4.236|4.25|4.304|4.278|4.231|4.226|4.194|4.193|4.188|4.162|4.137|4.14|4.152|4.156|4.142|4.042|4.007|3.966|3.932|3.881|3.92|3.917|3.893|3.85|3.927|3.899|3.912|3.882|3.891|3.936|3.959|3.901|3.873|3.87|3.888|3.794|3.794|3.817|3.894|3.92|3.903|3.919|3.977|3.98|3.873|3.773|3.801|3.718|3.723|3.749|3.722|3.722|3.676|3.72|3.749|3.75|3.68|3.662|3.723|3.673|3.684||3.7|3.708|3.708||3.675|3.62|3.675|3.626|3.592|3.643|3.761|3.67|3.681|3.595|3.706|3.74|3.799|3.75|3.67|3.468|3.437|3.462|3.523|3.568|3.342|3.273|3.304|3.333|3.248|3.216|3.265|3.304|3.236|3.092|3.044|2.953|2.992|2.936|2.932|3.013|3.043|3.09|3.069|3.115|3.094|3.182|3.261|3.222|3.293|3.321|3.3|3.312|3.355|3.367|3.354|3.382|3.401|3.427|3.374|3.337|3.292|3.295|3.297|3.309|3.384|3.427|3.446|3.424|3.466|3.453|3.48|3.42|3.5|3.51|3.56|3.586|3.62|3.658|3.707|3.756|3.865|3.914|3.989|4.052|4.023|3.918|3.92|3.926|4.004|3.998|4.075|4.077|4.03|4.016|4.003|3.983|3.941|3.991|4|4.031|4.003|4.012|4.054|4.128|4.123|4.103|4.133|4.152|4.139|4.134|4.142|4.137|4.212|4.199|4.208|4.202|4.218|4.243|4.23|4.28|4.268|4.283|4.259|4.246|4.303|4.339|4.319|4.35|4.338|4.325|4.292|4.3
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.5||||9.04||9.15|9.38|9.38|9.45|9.385|||||9.38|9.42||||9.25|9.32||||||||||||||9.2||9.33||9.27||||9.36|9.48||9.46|||9.895|9.9|||9.88|9.99|9.98|9.96|10.08|10.035|10.08|10.04|||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.076|2.072|2.159|2.165|2.183|2.173|2.18|2.186|2.165|2.157|2.19|2.196|2.176|2.208|2.216|2.2|2.076|2.082|2.088|2.158||2.19|2.17|2.15|2.174|2.129|2.16||2.166|2.096|2.164|2.176|2.207||||2.387|2.398|2.403|2.444|2.425|2.455|2.486|2.466|2.482|2.438|2.517|2.547|2.528|2.543|2.549|2.554|2.51|2.613|2.701|||2.681|2.695|2.763|2.806|2.786|2.767|2.713|2.703|2.645|2.66|2.674|2.664|2.697|2.702|2.683|2.64|2.644|2.611|2.574|2.55|2.532|2.536|2.481|2.498|2.422|2.505|2.486|2.5|2.537|2.574|2.624|2.592|2.579|2.606|2.642|2.638|2.574|2.588|2.66|2.678|2.736|2.718|2.798|2.727|2.69|2.605||2.57|2.561|2.566|2.548|2.473|2.531|2.487|2.561|2.513|2.496|2.509|2.531|1.966|||||2.059|2.011||||2.037|2.047|2.013|2.007|1.971|1.972|1.983|2.021|2.098|2.117|2.127|2.183|2.12|2.122|2.135|2.128|2.226|2.28|2.28|2.237|2.256|2.248|2.222|2.214|2.301|2.276|2.217|1.971|1.913|1.88|1.893|1.869|1.829|1.88|1.881|1.902|1.903|1.948|1.896|2.004|2.072|2.089|2.115||2.092|2.127|2.167|2.184|2.145|2.153|2.195|2.188|2.11|2.095|2.119|2.16|2.169|2.2|2.294|2.325|2.333|2.341|2.326|2.334|2.38|2.441|2.525|2.555|2.539|2.615|2.659|2.696|2.71||2.784|2.819|2.862|2.869|2.794|2.771|2.801|2.857|2.893|2.899|2.913|2.903|2.924|2.916|2.872|2.878|2.883|2.932|2.938|2.944|2.922|2.968|2.995|3.043|3.035|3.041|3.031|3.016||3.022|3.027|3.038|3.092||3.096|3.136|3.153|3.165|3.177||3.161|3.171|3.176|3.188|3.187|3.185|3.208|3.187|3.199|3.164|3.17|3.179
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.098|4.056|4.123|4.185|4.217|4.181|4.224|4.231|4.261|4.269|4.293|4.308|4.264|4.3|4.319|4.337|4.32|4.267|4.297|4.322|4.381|4.428|4.381|4.411|4.4|4.324|4.296|4.279|4.238|4.176|4.194|4.172|4.253|4.133|4.161|4.169|4.118|4.136|4.222|4.263|4.23|4.287|4.242|4.299|4.317|4.211|4.267|4.279|4.301|4.286|4.314|4.292|4.331|4.393|4.399|4.438|4.41|4.433|4.4|4.428|4.451|4.429|4.407|4.38|4.349|4.343|4.338|4.323|4.28|4.286|4.303|4.303|4.287|4.229|4.161|4.093|4.104|4.052|4.058|4.08|4.044|4.014|4.056|4.062|4.048|4.038|4.023|4.091|4.112|4.062|4.027|4.012|4.044|3.947|3.96|3.971|4.083|4.088|4.074|4.07|4.136|4.147|4.057|3.962|3.979|3.891|3.901|3.862|3.873|3.88|3.862|3.921|3.902|3.913|3.704|3.73|3.715|3.658|3.672|3.709|3.7|3.75|3.717|3.655|3.655|3.667|3.691|3.647|3.648|3.644|3.738|3.649|3.663|3.579|3.661|3.742|3.773|3.764|3.648|3.47|3.45|3.503|3.556|3.614|3.721|3.568|3.62|3.639|3.603|3.533|3.514|3.648|3.535|3.38|3.263|3.148|3.194|3.148|3.103|3.171|3.238|3.235|3.238|3.294|3.281|3.358|3.429|3.432|3.482|3.537|3.513|3.521|3.549|3.573|3.559|3.582|3.595|3.649|3.594|3.585|3.489|3.512|3.545|3.532|3.61|3.643|3.707|3.652|3.68|3.676|3.709|3.711|3.723|3.714|3.746|3.758|3.835|3.883|3.874|3.814|4.058|4.034|4.097|4.179|4.174|3.997|4.028|4.03|4.108|4.095|4.179|4.18|4.122|4.124|4.105|4.077|4.078|4.12|4.133|4.16|4.127|4.117|4.141|4.246|4.256|4.228|4.229|4.27|4.254|4.252|4.282|4.266|4.295|4.308|4.294|4.323|4.347|4.382|4.332|4.408|4.381|4.41|4.394|4.378|4.398|4.465|4.411|4.484|4.446|4.47|4.373|4.423
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.842|3.76|3.836|3.874|3.897|3.908|3.928|3.92|3.93|3.917|3.968|4.009|3.966|3.994|4.006|4.009|3.991|3.975|3.976|3.98|4.086|4.122|4.062|4.08|4.078|3.99|3.957|3.932|3.917|3.836|3.855|3.865|3.908|3.742|3.817|3.83|3.782|3.794|3.845|3.902|3.883|3.926|3.886|3.92|3.972|3.877|3.927|3.92|3.961|3.965|3.958|3.967|3.992|4.017|4.052|4.147|4.069|4.069|4.054|4.053|4.091|4.061|4.016|4.001|3.974|3.965|3.961|3.955|3.903|3.907|3.908|3.932|3.903|3.838|3.828|3.794|3.749|3.699|3.737|3.749|3.707|3.687|3.747|3.712|3.731|3.704|3.713|3.765|3.787|3.749|3.729|3.724|3.74|3.643|3.648|3.67|3.749|3.764|3.752|3.749|3.806|3.821|3.761|3.666|3.691|3.618|3.613|3.621|3.603|3.588|3.522|3.605|3.62|3.635|3.54|3.529|3.55|3.499|3.56|3.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4|3.97|4.025|4.073|4.107|4.11|4.126|4.135|4.157|4.126|4.203|4.24|4.172|4.213|4.227|4.248|4.219|4.165|4.218|4.238|4.297|4.343|4.301|4.322|4.323|4.222|4.191|4.169|4.141|4.081|4.102|4.081|4.156|4.062|4.062|4.057|4.006|4.023|4.098|4.141|4.12|4.182|4.131|4.175|4.206|4.096|4.152|4.16|4.179|4.164|4.178|4.175|4.206|4.226|4.274|4.346|4.311|4.317|4.278|4.281|4.332|4.323|4.267|4.27|4.236|4.228|4.224|4.203|4.166|4.179|4.187|4.189|4.163|4.06|4.039|4.004|3.978|3.914|3.933|3.941|3.927|3.881|3.954|3.924|3.959|3.924|3.905|3.967|3.991|3.939|3.904|3.896|3.936|3.821|3.829|3.848|3.925|3.954|3.946|3.932|3.993|4.032|3.935|3.827|3.856|3.759|3.767|3.801|3.752|3.755|3.701|3.766|3.799|3.796|3.712|3.683|3.747|3.673|3.696|3.713|3.716|3.713|3.736|3.623|3.668|3.708|3.685|3.643|3.611|3.677|3.784|3.687|3.685|3.633|3.724|3.8|3.846|3.8|3.704|3.498|3.52|3.537|3.583|3.604|3.752|3.6|3.646|3.682|3.66|3.558|3.522|3.672|3.56|3.383|3.27|3.161|3.215|3.162|3.091|3.174|3.181|3.244|3.238|3.305|3.295|3.38|3.457|3.455|3.499|3.538|3.518|3.525|3.55|3.557|3.542|3.562|3.569|3.635|3.597|3.572|3.543|3.523|3.534|3.541|3.629|3.645|3.697|3.645|3.679|3.538|3.562|3.557|3.581|3.554|3.656|3.665|3.733|3.8|3.86|3.778|3.975|3.948|4.022|4.081|4.099|3.978|3.958|3.952|4.039|4.05|4.115|4.123|4.11|4.076|4.08|4.039|4.033|4.069|4.105|4.109|4.096|4.063|4.105|4.203|4.199|4.166|4.187|4.215|4.21|4.192|4.206|4.201|4.229|4.25|4.246|4.26|4.281|4.315|4.282|4.351|4.359|4.366|4.3|4.321|4.35|4.403|4.371|4.456|4.411|4.426|4.336|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.172|4.171|4.2|4.265|4.291|4.28|4.324|4.339|4.347|4.358|4.4|4.406|4.361|4.396|4.41|4.431|4.397|4.37|4.396|4.427|4.483|4.544|4.498|4.528|4.521|4.465|4.437|4.4|4.369|4.304|4.314|4.313|4.371|4.28|4.285|4.287|4.247|4.252|4.348|4.376|4.351|4.402|4.285|4.396|4.421|4.333|4.372|4.384|4.421|4.393|4.391|4.381|4.414|4.47|4.517|4.55|4.552|4.554|4.512|4.542|4.578|4.556|4.507|4.498|4.471|4.455|4.458|4.436|4.416|4.411|4.413|4.442|4.319|4.334|4.291|4.24|4.21|4.177|4.189|4.189|4.166|4.129|4.2|4.17|4.172|4.155|4.145|4.207|4.218|4.159|4.162|4.12|4.173|4.071|4.066|4.08|4.165|4.2|4.183|4.197|4.245|4.252|4.166|4.058|4.09|4.003|4.004|3.684|3.627|3.625|3.586|3.635|3.614|3.639|3.552|3.547|3.596|3.542|3.544||3.999|4.005|3.985|3.942|3.942|3.977|3.959|3.905|3.899|3.91|4.001|3.916|3.912|3.851|3.956|4.002|4.035|3.985|3.916|3.704|3.707|3.741|3.801|3.846|3.961|3.788|3.836|3.851|3.813|3.742|3.708|3.789|3.659|3.538|3.446|3.33|3.395|3.348|3.279|3.352|3.374|3.41|3.421|3.482|3.479|3.562|3.627|3.63|3.677|3.724|3.698|3.727|3.763|3.777|3.758|3.78|3.79|3.826|3.796|3.81|3.755|3.751|3.758|3.758|3.839|3.867|3.895|3.852|3.898|3.9|3.921|3.903|3.902|3.923|3.928|3.96|3.952|4.019|4.015|3.957|4.208|4.171|4.235|4.348|4.306|4.16|4.202|4.205|4.25|4.265|4.346|4.349|4.323|4.29|4.274|4.245|4.248|4.275|4.282|4.307|4.299|4.288|4.305|4.416|4.396|4.384|4.394|4.431|4.427|4.397|4.431|4.419|4.474|4.476|4.46|4.469|4.496|4.547|4.515|4.554|4.563|4.583|4.54|4.553|4.599|4.653|4.624|4.706|4.663|4.671|4.577|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.077|4.065|4.102|4.139|4.196|4.189|4.226|4.23|4.229|4.258|4.262|4.314|4.243|4.306|4.313|4.333|4.295|4.262|4.282|4.336|4.377|4.418|4.39|4.405|4.395|4.315|4.288|4.287|4.255|4.199|4.209|4.202|4.258|4.149|4.18|4.187|4.135|4.128|4.218|4.255|4.233|4.277|4.235|4.299|4.325|4.232|4.286|4.285|4.298|4.283|4.302|4.3|4.334|4.372|4.406|4.479|4.43|4.449|4.413|4.406|4.462|4.441|4.385|4.369|4.354|4.348|4.337|4.32|4.28|4.286|4.299|4.297|4.315|4.165|4.147|4.103|4.078|4.002|4.039|4.059|4.025|3.982|4.06|4.031|4.06|4.022|4.016|4.057|4.093|4.029|4.015|3.981|4.022|3.938|3.936|3.939|4.034|4.055|4.054|4.065|4.113|4.162|4.039|3.952|3.981|3.886|3.89|3.92|3.897|3.872|3.845|3.884|3.905|3.918|3.849|3.805|3.865|3.821|3.816|3.853|3.86|3.853|3.882|3.751|3.799|3.816|3.826|3.773|3.754|3.803|3.897|3.802|3.801|3.754|3.845|3.891|3.941|3.924|3.834|3.614|3.555|3.642|3.654|3.666|3.677|3.681|3.693|3.688|3.572|3.558|3.587|3.574|3.52|3.37|3.308|3.232|3.188|3.172|3.188|3.268|3.328|3.131|3.148|3.166|3.135|3.241|3.286|3.282|3.34|3.37|3.346|3.356|3.393|3.416|3.411|3.434|3.45|3.433|3.423|3.398|3.348|3.351|3.373|3.389|3.464|3.473|3.482|3.485|3.514|3.515|3.557|3.495|3.555|3.558|3.514|3.639|3.679|3.707|3.722|3.767|3.878|3.937|3.983|4.062|3.965|3.929|3.943|3.958|4.029|4.046|4.123|4.099|4.02|4.015|4.02|4.009|4.005|4.05|4.07|4.099|4.07|4.065|4.103|4.196|4.188|4.171|4.185|4.192|4.199|4.191|4.217|4.218|4.261|4.262|4.242|4.273|4.286|4.287|4.294|4.339|4.334|4.341|4.307|4.308|4.37|4.394|4.383|4.396|4.403|4.314|4.326|4.287
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.99|6.06|6.1|6.09|6.09|6.17|6.16|6.19|6.17|6.5|6.47|6.14|6.11|6.48|6.51|6.15|6.15|6.47|6.13|6.18|6.24|6.23|6.28|6.29|6.22|6.17|6.21|6.2|6.12|6.08|6.13|6.18|6.14|6.15|6.12|6.06|6.12||6.27|6.26|6.27|6.23|6.25|6.32|6.35|6.41|6.45|6.46|6.37|6.38|6.19|6.23|6.24|6.31|6.34|||6.29||6.42|6.38|6.42|6.39|6.29|6.1|6.02|6.12|6|5.98|5.99|5.99|5.96|5.91|5.85|5.9|5.97|5.84|5.78|5.84|5.71|5.64|5.66|5.72|5.65|5.72|5.72|5.86|5.91|5.88|5.84|5.84|5.8|5.78|5.82|4.53|4.56|4.6|4.56|4.68|4.75|4.72|4.72|4.77|4.72|4.65|4.59|4.63|4.59|4.58|4.62|4.62|4.7|4.7|4.78|4.67|4.74|4.72|4.74|||4.66|4.67|4.7|||4.6|4.63|4.57|4.57|4.62|4.65|4.61|4.6|4.64|4.66|4.72|4.77|4.83|4.87|4.59|4.59|4.63|4.69|4.77|4.9|4.9|4.92|4.94|4.88|4.82|4.91|4.97|4.79|4.7|4.72|4.75|4.67|4.65|4.65|4.72|4.75|4.78|4.75|4.7|4.73|4.74|4.73|4.75|4.84|4.89||4.84|4.88|4.92|4.92|4.95|5.02|4.95|4.97|4.94|4.95|5.04|5.13|5.07|5.08|5.17|5.15|5.19|5.26|5.34|5.31|5.33|5.33|5.35|5.53|5.53|5.53|5.53|5.47|5.85|5.86|6.04|6.11|5.89|5.89|5.85|5.85|5.87|5.88|5.93|5.99|6.03|6.07|6.03|6.1|6.07|6.11|6.16|6.13|5.96|5.96|5.93|5.92|6.02|5.99|6.02|6.04|6.02|6.05|6.1|6.1|6.14|6.17|6.11|6.05|6.04|6.07|6.11|6.2|6.06|6.06|6.22|6.18|6.16|6.21|6.19|6.22|6.22|6.25|6.23|6.23|6.23
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.957|3.94|4.085|4.176|4.163|4.173|4.14|4.107|4.171|4.141|4.125|4.145|4.07|4.149|4.212|4.211|4.179|4.194|4.182|4.216||4.336|4.256|4.323|4.339|4.213|4.129|4.066|4.107|3.945|4.016|4.062|4.163|4.142|4.185|4.179|4.153|4.183|4.218|4.21|4.193|4.193|4.187|4.282|4.299|4.177|4.206|4.296|4.375|4.357|4.39|4.329|4.333|4.342|4.423|4.497||4.491|4.494|4.513|4.587|4.645|4.628|4.47|4.339|4.377|4.059|3.999|3.856|3.915|3.869|3.876|3.699|3.481|3.476|3.455|3.416|3.325|3.24|3.353|3.297|3.259|3.273|3.293|3.266|3.286|3.265|3.377|3.328|3.284|3.246|3.215|3.167|3.147|3.161|3.163|3.278|3.336|3.249|3.146|3.27|3.284|3.231|3.129|3.098|3.063|3.005|3.035|2.843|2.884|2.752|2.766|3.06|3.057|3.151|3.159|3.242|3.213|3.247||3.153|3.204|3.19|||3.211|3.187|3.194|3.244|3.308|3.358|3.423|3.351|3.28|3.293|3.357|3.499|3.512|3.425|3.124|3.08|3.175|3.228|3.372|3.354|3.422|3.44|3.396|3.387|3.338|3.28|3.388|3.299|3.007|2.772||2.686|2.67|2.652|2.772|2.897|2.948|2.98|2.924|2.932|3.051|3.131|3.148|3.218|3.264|3.448|3.443|3.469|3.484|3.474|3.478|3.523|3.573|3.477|3.46||3.443|3.449|3.49|3.525|3.613|3.667|3.583|3.371|3.393|3.433|3.382|3.422|3.426|3.531|3.541|3.568|3.661|3.694|3.917|3.967|3.964|4.091|4.2|4.238||4.145|4.224|4.251|4.294|4.379|4.398|4.4|4.412|4.391|4.451|4.424|4.484|4.53|4.48|4.458|4.466|4.52|4.554|4.647||4.689|4.696|4.651|4.619|4.643|4.662|4.697|4.724|4.698|4.716|4.734|4.769|4.757|4.865|4.86|4.895|4.896|4.894|4.879|4.891|4.92|4.982|5.03|5.036||5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.36|1.376|1.48|1.493|1.517|1.524|1.522|1.55|1.547|1.555|1.567|1.565|1.582|1.595|1.607||1.6|1.619|1.606|1.629|1.626|1.553|1.54|1.538|1.535|1.528|1.555|1.577|1.545|1.532|1.559|1.577|1.581||1.583|1.586|1.612|1.6|1.636|1.648|1.64|1.628|1.669|1.7|1.702|1.733|1.769|1.77|1.772|1.774|1.776|1.792|1.784|1.8|1.802|1.79||1.782|1.759|1.746|1.737|1.788|1.764|1.766|1.806|1.808|1.854|1.813|1.847|1.817|1.772|1.796|1.714|1.659|1.651|1.658|1.645|1.674|1.728|1.705|1.702|1.725|1.758|1.751|1.743|1.73|1.763|1.795|||1.793|1.805|1.822|1.809|1.836|1.929|1.942|1.938|1.955|1.927|1.969|1.896|1.927|1.894|1.906|1.799|1.836|1.793|1.781|1.817|1.785|1.851|1.872|1.908|1.861|1.849|1.817|1.905|1.956||2.069|2.039|2.126|2.079||2.033|2.013|2.018|1.996|2.046||1.953|1.96|1.938|2.058|2.107|2.062|1.973|1.626|1.606|1.56|1.587|1.624|1.631|1.679|1.715|1.722|1.71|1.567|1.478|1.673|1.698|1.535||1.381|1.408|1.413|1.418|1.365|1.334|1.381|1.483|1.523|1.45|1.501|1.6|1.673|1.759|1.598|1.635|1.65|1.651|1.612|1.662|1.677|1.741|1.797|1.786|1.766|1.801|1.816|1.872|1.901|1.902|1.882|1.903|1.91|1.519|1.919|1.913|1.88|1.948|1.983|2.043|2.037|2.05|2.124|2.131|2.164|2.19|2.177|2.204|2.197|2.171|2.171|2.172|2.185|2.198|2.198|2.198|2.198|2.217|2.211|2.192|2.224|2.218|2.218|2.199|2.199|2.174|2.168|2.187||2.199|2.231|2.249|2.243|2.237|2.249|2.188|2.206|2.17|2.158|2.182|2.17|2.188|2.152|2.177|2.177|2.159|2.153|2.165|2.154|2.166|2.184|2.219|2.225|2.202|2.202|2.19|2.231|2.232
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.97|6.06||6.04|6.02|5.95||||5.99|6.02|5.92|6.04|6.08||6.09|6.11|6.1||6.12||||6.12|6.05||6.16|6.27|||6.12||||6.21|6.17|6.12|6.27|6.31|6.33|||6.37||6.41||6.39|6.41|6.41|6.41|6.41||6.29|6.31||6.29|6.23|6.24|6.33|6.35|6.3||6.33|6.36|6.37|6.18|6.29|6.11|6.12|6.05|6.07|6.03||5.92|5.87|5.82||5.77|5.87|5.75|5.78||5.84|5.83|5.87||5.92|||||5.85||5.86|5.84||||||||||||||5.94||||||5.88|||||||||5.79|||5.87||||||||||||5.92|5.73||5.8||5.79||5.87|5.84|5.3|5.36|||||4.85|4.86|4.8||4.77|4.82|||4.87|4.87|4.88|4.94|||4.66|4.66|4.67||4.79|4.9|4.82|4.64|4.86|4.85|4.6|4.55|4.34|4.4||4.35||||4.45|4.52|4.63|4.61|4.65|4.72|4.71|4.7|5.02|5.08|5.11|5.08|5.2|5.3|5.23||5.22|5.24|5.11|5.21|5.27|5.19|5.16|5.27|5.13|5.11|5.07||5.05|5.04|5.13|5.17||5.08|5.1||5.4|5.43||5.44|5.47|5.47|5.5|5.56|5.6|5.57|5.58||5.61|||5.5|5.61||5.73|5.74|5.79|5.83|5.86|5.88|5.9|5.97|5.99|6.05|6|6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.911|1.908|1.901|1.901|1.911|1.916|1.905|1.899|1.854|1.855|1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|17.12|16.43|16.42||17.07|16.26|16.23|16.06|16.05|17.07|17.05|16.34|16.37|17|16.52|16.44|17.14|16.47|16.53|17.42|16.73|16.74|16.74|16.76|16.76|16.8|||16.78|16.77|16.93||||17.06|16.99|17.05|17.05|18.46|17.1|17.37|17.2|17.43|17.68|17.23|17.23|17.24|17.21|17.39|17.4|18.81|17.48|17.59||17.84|17.76|17.65|17.74|17.73|17.74|19.25|16.56|16.56|16.56|17.09|17.09|16.41|16.54|16.45|16.02|15.39||14.85|15.39|14.71|14.71|16.5|15.87|14.67|15.04||14.64|14.51|14.2|14.17|14.23|14.48|14.34|14.4|14.3|14.19|13.9|14.27|14.22|14.36|14.47|14.64|14.74|14.61|14.79|14.9|15|14.83|14.9|15.02|15.39|15.54|15.15|15.24|15.24|15.22|15.15|14.97|15.06|15.53||15.96|16.26||||16.06|15.99|16.66|16.53|16.33|16.21|16.05|15.76|15.98|16.18|16.22|16.15||15.99|16.19|15.74|15.77|16.02|16.11|16.14|16.16|16.24|16.32|16.26|16.31|16.3|16.27|16.5|16.59|16.36|16.31|16.26|16.13|16.31|18.65|18.28|18.26||18.91|18.37|18.4|18.4|18.46|18.48|18.46|18.54|18.63|18.77|18.83|18.75|18.71|18.7|18.57|18.7|18.61|18.64|18.68|18.85|18.91|18.98|18.86|19.09|19.43|19.5|19.36|19.14|19.37|19.42|19.22|19.09|18.77|19|19.32|19.38|17.47|17.22|17.04|17.35|17.25|17.17|17.17|17.23|17.22|22.55|22.8|22.75|23.02|23.12|23.1|23.02|23.03||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.988|3.094|3.231|3.242|3.298|3.369|3.298|3.391|3.391|3.347|3.429|3.337|3.38|3.412|3.477|3.407|3.402|3.337|3.364|3.444||3.594|3.535|3.577|3.486|3.375|3.46|3.539|3.38|3.285|3.338|3.224|3.154||3.213|3.237|3.285|3.256|3.455|3.484|3.542|3.501|3.536|3.594|3.53|3.547|3.57|3.593|3.575|3.679|3.69||3.775|3.889|3.986|||3.914|3.97|4.038|3.969|3.967|3.955|3.813|3.874|3.879|3.917|3.793|3.943|3.792|3.814|3.718|3.438|3.383|3.389|3.394|3.243|3.211|3.313|3.244|3.174|3.207|3.229|3.224|3.235|3.246|3.31||||3.274|3.301|3.274|3.327|3.055|3.066|3.195|3.183|3.105|3.194|3.211|3.256|3.103|3.09|3.055|3.031|2.984|2.914|2.822|2.856|2.81|2.976|3.033|3.096|3.078|3.101|3.202|3.315|3.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.6|2.51|2.55|2.545|2.639|2.68|2.688|2.747|2.8|2.75|2.77|2.755|2.8|2.774|2.783|3|2.85||2.725|2.735|2.773|2.75|2.75|2.75|2.8|2.77|2.7|2.785|2.77|2.75|2.7|2.89|2.84||2.85|2.8|2.8|2.9|2.8|2.75|2.8|2.75|2.85|3|2.8|2.85|||||||2.803|2.75|2.89|2.7|2.7|2.7|3|2.7|3|2.65|2.7|2.65|2.75|2.65|2.625|2.65|2.475|2.48|2.475|2.45|2.42|2.4|2.375|2.34|2.4||3|2.305|2.315|2.35|2.325|2.35|2.4|2.35||||||2.4|2.34|2.34|2.35|3|2.35|3.705|2.44|2.37||2.41|2.4|2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|8.492|8.444|8.541|8.51|8.485|9|8.584|8.652|8.82|8.877|9.035|9.065|9.005|9.156|9.04|9.041|9.096|9.207|8.929|9.028|9.17|9.105|9.068|9.162|9.309|9.152|9.125|9.201|9.262|9.344|9.268|9.317|9.328|9.236|9.35|9.286|9.287|9.341|9.288|9.273|9.268|9.21|9.279|9.275|9.349|9.381|9.371|9.464|9.621|9.586|9.593|9.569|9.583|9.738|9.599||9.54|9.523|9.515|9.445|9.488|9.429|9.407|9.405|9.412|9.378|9.379|9.44|9.503|9.475|9.447|9.448|9.478|9.395|9.454|9.543|9.574|9.546|9.666|9.638|9.523|9.553|9.554|9.558|9.444|9.474|9.59|9.477|9.567|9.482|9.484|9.485|9.542|9.372|9.316|9.372|9.428|9.26|9.205|9.206|9.151|9.179|9.207|9.098|9.208|9.099|9.099|9.1|9.074|9.102|9.157|9.103|9.103|9.186|9.186|9.133|9.376|9.566|9.865||10.029|9.919|9.973|||10.381|10.025|9.996|9.995|10.129|10.237|10.317|10.397|10.422|10.551|10.443|10.507|10.265|10.274|10.217|10.341|10.465|10.528|10.475|10.538|10.541|10.846|10.909|10.916|10.845|10.92|10.892|10.583|10.306|10.457|10.756|10.699|10.761|10.827|11.008|11.248|11.25|11.762|11.312|11.377|11.321|11.145|11.562|11.567|11.479|11.481|11.482|11.602|11.548|11.815|11.995|12.115|12.086|12.119|12.298|12.477|12.568|12.748|12.719|12.887|12.917|12.995|13.053|13.045|13.073|13.041|12.979|13.006|13.207|13.383|13.68|13.755|13.884|13.964|13.841|13.748|14.002|14.01|14.078|13.907|13.874|13.871|13.927|13.977|14.062|14.059|13.997|14.171|14.397|14.364|14.419|14.534|14.412|14.53|14.166|14.251|14.301|14.265|14.259|14.224|14.188|14.253|14.318|14.312|14.443|14.374|14.439|14.47|14.497|14.594|14.658|14.789|14.82|14.879|15.176|15.173|15.07|15.301|15.292|15.156|15.319|14.985|14.917|14.91|14.809|14.97|14.804
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.243|4.261|4.264|4.249|4.349|4.277|4.271|4.293|4.296|4.311|4.231|4.249|4.242|4.236|4.277|4.289|4.271|4.289|4.264|4.264|4.257|4.275|4.263|4.274|4.203|4.22|4.214|4.162||4.168|4.225|4.19|4.242||4.207|4.206|4.144|4.24|4.474|4.512|4.506|4.517|4.516|4.515|4.525|4.586|4.535|4.596|4.556|4.571|4.593|4.586|4.63|4.696|4.699||4.654|4.687|4.658|4.661|4.655|4.66|4.61|4.603|4.607|4.579|4.584|4.513|4.528|4.537|4.537|4.482|4.514|4.492|4.453|4.448|4.41|4.399|4.446|4.403|4.417|4.417|4.422|4.427|4.478|4.456|4.497|4.528|4.496|4.521|4.52|4.53|4.55|4.529|4.543|4.522|4.577|4.633|4.637|4.676|4.706|4.655|4.609|4.563|4.601|4.555|4.61|4.615|4.569|4.408|4.363|4.442|4.323|4.575|4.588|4.593|4.597|4.577|4.581||4.555||4.563||||4.478|4.486|4.485|4.514|4.585|4.521|4.521|4.572|4.631|4.754|4.925|4.804|4.781|4.777|4.827|4.923|4.836|4.886|4.899|4.904|4.998|5.046|4.854|4.929|5.022|4.982|4.994|4.771|4.697|4.702|4.707|4.754|4.63|4.687|4.691|4.739|4.828|5.053|5.013|5.059|5.147|5.232|5.235|5.203|5.265|5.252|5.422|5.425|5.4|5.436|5.439|5.442|5.428|5.453|5.456|5.54|5.583|5.545|5.513|5.515||5.638|5.521|5.539|5.534|5.576|5.618|5.66|5.588|5.708|5.89|5.79|5.957|5.954|5.995|5.919|5.92|5.938|5.951|6.006|5.939|6.009|6.011|6.053|6.053|6.055|5.981|5.96|5.95|6.139|6.178|6.104|6.18|6.147|6.156|6.298|6.269|6.226|6.193|6.157|6.188|6.196|6.125|6.107|6.101|6.168|6.133|5.997|5.994|5.96|5.997|5.963|5.965|5.97|5.937|5.973|5.94|5.907|5.663|5.706|||5.639|5.635|5.644|5.648
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.31|2.305|2.32|2.32|2.36|2.4|2.4|2.42|2.41|2.44|2.47|2.48|2.46|2.46|2.48||2.48|2.53|2.525|2.58|2.57|2.6|2.58|2.565|2.565|2.58|2.59||2.6|2.61||2.62|2.6||2.61|2.61|2.65|2.63|2.62|2.64|2.65||2.63|2.65|||2.65|2.66|2.64|2.66||2.66|2.655|2.67|2.67|2.69|2.7|2.78|2.73|2.735|2.79|2.8|2.78|2.735|2.755|2.76|2.75|2.76|2.77|2.79|2.85|2.88|2.85|2.78|2.62|2.52|2.52|2.55|||2.51|2.52|2.51|2.52|2.5|2.52|2.49|2.5|2.52|2.52|2.5|2.53||2.33|2.35|2.33|2.32|2.32|2.31|2.31|2.315|2.32|2.31|2.295|2.3|2.35|2.38|2.4|2.45|2.43|2.44|2.47|2.49|2.48|2.55|2.6|2.61|2.62|2.62|||2.67|2.68|2.72|2.75|2.75|2.7||2.7|||2.75|2.76||2.8||2.85|||2.87|2.85|2.86|2.86|2.87|2.9|2.92|3|3.02|3|3.05||3|2.95|||2.93|2.92|2.9|2.93|2.94|2.95||2.94|2.94|||||||||2.65||||||2.96||||||||||||||||||||||||||||||||||||||||||||3.1||||||||||3.1|3.1||||||||||||||4||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.339|9.456|9.538||9.567|9.579|9.621|9.448|9.458|9.458|9.346|9.285|9.144|8.738|8.598|6.39|8.413|8.44|8.44|8.446|8.456|8.502|8.5|8.471|8.375|8.383|7.531|7.531|7.504|7.619|8.185|8.125|8.158|8.158|8.158|8.041|8.125|8.411|8.808|9.067|8.971|8.94|9.058|9.077|9.198|9.45|9.605|9.602|9.606|9.606|||9.675|9.725|9.788|9.964|||9.94|9.929|9.848|9.823|9.669|9.856|9.546|9.856|9.942|10.177|10.408|10.431|10.398|10.311|10.279|10.42|10.444|10.457|10.461|10.561|10.56|10.558||10.402|10.225|10.225|10.185|10.166|10.156|10.16|10.183|10.204|10.264|10.217|10.298|10.33|10.467|10.533|10.75|10.66|10.577|10.542||10.419|10.188|10.179|10.202|10.433||10.983|11.117|11.306|11.356|11.367|11.383|11.386|11.456|11.896|11.952|12.265|12.652|||13.016|12.875|12.943|||12.911|13.065|13.375|13.163|12.898|12.898|12.931|12.913|12.754|12.831|12.775|12.827|12.765|12.756|12.984|||12.979|12.996|12.983|13.036|13.175|13.175|13.269|14.087|14.283|14.827|14.942|15.093|15.202|15.275|15.415|15.471|15.4|15.318|||15.436|15.215|15.215|15.193|14.94||14.752|14.748|14.794|14.72|14.708|14.71|14.709||14.536|14.675|14.536|14.461|14.497|14.535|14.534|14.432|14.386|14.427|14.396|14.42|14.427|14.409|14.209|14.136|14.127|14.207|14.248|14.248|14.259|14.368|14.255||14.309|14.393|14.429|14.441|14.373|14.33|14.307|14.35|14.398|14.282|14.28||14.114|14.114|14.052|14.065|14.375||14.148|14.632|14.682|14.636|14.677|14.661|14.591|13|14.339|14.533|14.632|14.5|14.348|14.075|14|13.95|13.875|13.875|13.875|13.8|13.625|13.425|13.45|13.375|13.339|13.319|13|13.297|13.1|13.309|13.281|13.041|13.041
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|104.31|105.06|103.75|103.38|103|102.38|101.94|102.53|102|102.5|102.34|102.28|102.44|102.03|101.5||101.53|101.31|101.81|101.25|100.81|100.19|100.88|100.38|100.12|101.03|102.06|101.53|101.12|102.59|102.62|102.72|102.16|102.69|102.31|101.97|102.22|101.81|101.75|100.94|100.75|100.56|100.28|100.06|100.91|101.31|100.97|100.62|100.25|100.5|100.22|100.59|99.94|99.78|99.19|98.25||98.16|99|98.97|98.22|98.12|98.34|97.94|100.25|100.28|99.78|98.97|100.34|100.06|100.03|100.06|100.88|102.53|103.09|102.91|103|104.09|104.5|103.66|104.47|104.66|104.22|103.94|103.91||104.22|103.38|102.72|102.84|103.59|103.88|103.31|103.69|104.09|104.16|103.34|102.84|103.19|103.25|102.28|102.12|102.22|102.19|103.47||103.62|102.97|103.75|103.91|103.28|103.47|102.81|101.5|101.38|101.44|100.22|100.53|100.12||101.53|100.53|101|100.34||100.69|101.09|101.41|102.38|101.66|100.41|100.91|101.62|102.53|101.56|101.12|100.56|102.62|103.72|106.09|105.16|104.78|104.97|103.66|103.66|103.34|103.47||103.94|104.94|106.25|104.94|106.28|108.53|109.81|110.44|110.44|110.5|111.5|110.34|110.19|109.31|110.84|110.44|108.5|108.03|107.69|107.56|107.09|106.22|106.41|106.28|106.81|106.72|106.34|106.03|105.38|105.47|106.31|105.94|106.78|106.78|106.88|106.72|106.56|106.03|105.5|105.31|104.53|103.44|103.38|103.22|102.72|104.41|104.69|106.34|106.97|106.56||106.62|105.44|106.06|105.5|104.59|104.44||106.03|106.03|106.19|105.56|104.78|105|105.44|105.03|104.94|104.78|105.25|104.41|103.94|104.06|104.12|104|103.66|103.94|102.91|102.97|103.06|103.16|103.78|104.03|103.72|103.47|102.88|102.91|103.62|103.38|103.12|103.25|103.41|102.44|102.31|101.81|101.66|101.06|101.31|100.88|100.38|100.03||100.44|100.91|100.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.48|105.52|105.34|105.28|105.21|105.06|105.07|105.1|105.03|105.05|104.95|104.9|104.95|104.8|104.68||104.69|104.67|104.77|104.66|104.55|104.41|104.59|104.45|104.37|104.59|104.75|104.58|104.46|104.79|104.7|104.71|104.55|104.64|104.55|104.52|104.55|104.46|104.4|104.2|104.24|104.21|104.18|104.1|104.09|104.16|104.08|103.93|103.88|103.88|103.8|103.8|103.64|103.66|103.48|103.29||104.25|104.25|104.22|104.11|104.14|104.2|104.19|104.33|104.31|104.3|104.28|104.53|104.39|104.33|104.3|104.57|104.89|104.9|104.92|104.97|105.2|105.28|105.09|105.19|105.24|105.2|105.17|105.2||105.2|104.98|104.96|105.02|105.2|105.23|105.09|105.09|105.05|105.06|104.86|104.69|104.9|104.93|104.65|104.63|104.64|104.8|104.93||105.02|104.9|105.11|105.19|105.21|105.21|104.86|104.65|104.57|104.55|104.3|104.28|104.21||104.49|104.3|104.97|104.97||105.08|105.14|105.14|105.2|105.16|105.02|105.09|105.21|105.48|105.34|105.15|104.94|104.98|105.16|105.65|105.59|105.56|105.45|104.93|104.93|104.73|104.73||104.85|105.14|105.27|104.88|105.1|105.62|105.95|106.06|106.06|106.1|106.3|106.2|106.06|106.02|106.01|106.1|106.02|105.82|105.72|105.69|105.47|105.34|105.33|105.33|105.34|105.3|105.34|105.32|105.23|105.1|105.27|105.34|105.41|105.41|105.31|105.3|105.31|105.19|105.13|105.69|105.65|105.55|105.41|105.34|105.45|105.51|105.37|105.36|105.48|105.44||105|104.27|104.23|104.02|103.77|103.66||104.04|104.07|103.93|103.85|103.7|103.73|103.78|103.73|103.78|103.74|103.9|103.75|103.66|103.77|103.86|103.77|103.66|103.67|103.45|103.47|103.41|103.41|103.54|103.59|103.49|103.47|103.34|103.21|103.27|103.23|103.23|103.21|103.27|102.97|103|102.9|102.95|102.92|102.92|102.79|102.78|102.58||102.62|102.71|102.57
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.22|108.61|107.88|107.58|107.31|106.97|106.81|107.08|106.83|106.98|106.8|106.73|106.83|106.45|106.02||105.94|105.73|106|105.62|105.28|104.83|105.25|104.72|104.45|105.06|105.69|105.16|104.84|105.83|105.72|105.84|105.41|105.81|105.56|105.45|105.7|105.42|105.28|104.75|104.73|104.53|104.41|104.31|104.59|104.88|104.67|104.27|104.11|104.23|104|104.23|103.66|103.64|103.08|102.47||102.45|102.92|102.84|102.36|102.45|102.5|102.3|104.31|104.44|104.11|103.75|104.78|104.38|104.23|104.22|104.89|106.11|106.3|106.33|106.52|107.25|107.53|106.75|107.23|107.39|107.06|107|106.95||107.08|106.41|106.12|106.31|106.83|106.95|106.56|106.75|106.95|106.89|106.25|105.88|106.3|106.27|105.48|105.45|105.7|105.92|106.58||106.64|106.3|106.95|107.02|106.72|106.64|106.03|105.31|105.28|105.31|104.55|104.58|104.31||105.14|104.53|104.61|103.95||104.28|104.62|104.94|106.19|105.8|105.05|105.36|105.89|106.8|106|105.56|105.28|106.31|107.08|108.88|108.45|108.25|108.09|106.69|106.69|106.08|106.08||106.42|107.16|107.89|106.91|107.94|109.58|110.59||111.16|111.25|112.02|111.44|111.23|110.83|111.58|111.52|110.62|110.06|109.73|109.64|109.25|108.86|109|108.94|109.36|109.31|109.28|109.06|108.56|108.5|109.08|109||109.52|109.45|109.48|109.33|109.05|108.78|108.92|108.47|107.94|107.73|107.92|107.55|109.08|108.94|109.53|109.86|109.31||108.38|107.39|107.61|107.16|106.38|106.22||107.22|107.42|107.48|107.12|106.52|106.56|106.72|106.58|106.62|106.55|106.92|106.34|105.95|106.16|106.25|106.03|105.77|106.09|105.31|105.36|105.3|105.41|105.86|106.11|105.77|105.64|105.25|105.09|105.58|105.44|105.31|105.36|105.58|104.8|104.81|104.41|104.39|104.03|104.02|103.58|103.39|102.98||103.17|103.52|103.02
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|317.4|319.1|317.7|320.3|319.7|318.7|324.6|324.9|321.2|327.8|326.7|326.5|325.5|325.4|323.9||320.4|322.5|318|315.8|315.7|310.6|309.8|308.7|307.3|310.6|311|309.5|308.2|311.6|311.2|312.2|308.3|309.1|308.9|311.2|311.6|308.1|304.3|304|303|302.3|304.5|302.1|298.8|300|302.1|302.2|301.7|298.8|300.5|300.1|301.1|302.6|305.9|303.2||302.6||296.6|297.4|297.3|292.8|292.1|292.8|292.1|289.9|291|293.6|293.6|291.1|290.1|290.1|293.5|294|296.7|298|296.7|296.3|298|292.7|293.2|293.2|292.3|293.2||298.4|299.7|299.4|300.7|300.1|303.5|299.7|297.5|298.2|289.3|286|282.1|281.9|281.4|278.3|278.8|278.1|278.6|281.5||283.1|284.4|287.3|284.4|285.4|287.4|287.1|283.4|278.9|278.6|278.9|278.2|278.9||278.7|276.5|277.4|279.7|||278|276|275.5|280.4|277.7|278|273.9|273.8|272.2|272.2|273.9|274.2|273.7|275.1|276.9|273.9|273.5|274.1|273.2|272.3|||272.9|273|272.7|274.7|275.1|277.8|277.8|278.3|277.4|276.8|281|279.7|278.5|279.8|279.7|279.5|280.6|279.1|277.9|277.8|275.9|276.1|275.5|280.1|279.2|283.4|282.3|282.1|284.9|282.2|285.4|288.9|292.1|291.4|290.5|290.5|289.9|292.2|292.4|291.7|293.3|290.5|289.7|291.9|289|291.5|288.1|289.8|290.2|||271.6|271.6|273.1|273|272|271.6||274.4|275.4|273.7|272.3|272.6|272.5|275.3|274.9|275|276.1|279.3|275.2|275.7|276.3|275.7|273.9|273.4|267.9|267.2|267.1|267.9|267.4|267.4|266.2|264.6|267.4|266.2|267.7|269.7|268.8|269.9|269.4|270.4|268.1|266.9|267.1|266.6|268.3|266.2|266.5|265.9|265.1||267.6|269.4|270.6
00281|8836|/commodities/silver|COMMO:|4.82|4.847|4.827|4.91|4.873|4.903|4.971|4.986|4.933|5.113|5.068|5.026|4.969|4.933|4.87||4.857|4.897|4.825|4.834|4.769|4.654|4.639|4.626|4.596|4.596|4.658|4.615|4.572|4.618|4.596|4.597|4.543|4.529|4.532|4.636|4.647|4.615|4.557|4.565|4.538|4.498|4.493|4.445|4.4|4.445|4.588|4.578|4.619|4.549|4.561|4.571|4.616|4.658|4.738|4.691||4.641|4.579|4.579|4.572|4.531|4.499|4.522|4.512|4.492|4.482|4.489|4.517|4.485|4.472|4.492|4.466|4.516|4.541|4.587|4.549|4.497|4.424|4.42|4.365|4.395|4.417|4.397|4.467||4.535|4.527|4.502|4.482|4.412|4.452|4.342|4.361|4.393|4.288|4.306|4.216|4.286|4.288|4.243|4.298|4.266|4.253|4.281||4.338|4.438|4.555|4.548|4.508|4.691|4.693|4.703|4.633|4.66|4.642|4.599|4.526||4.579|4.489|4.461|4.536|||4.465|4.393|4.303|4.415|4.36|4.357|4.265|4.245|4.257|4.225|4.25|4.217|4.176|4.128|4.2|4.128|4.063|4.113|4.038|4.026|||4.033|4.048|4.056|4.093|4.106|4.138|4.135|4.108|4.07|4.068|4.118|4.108|4.087|4.099|4.196|4.214|4.252|4.231|4.203|4.208|4.203|4.228|4.22|4.258|4.243|4.348|4.323|4.371|4.448|4.403|4.418|4.53|4.69|4.665|4.637|4.607|4.622|4.639|4.647|4.58|4.6|4.522|4.57|4.592|4.51|4.718|4.443|4.383|4.293|||4.156|4.156|4.144|4.148|4.149|4.142||4.162|4.156|4.182|4.18|4.194|4.182|4.214|4.202|4.185|4.145|4.257|4.19|4.144|4.191|4.136|4.135|4.205|4.138|4.158|4.178|4.213|4.22|4.217|4.21|4.19|4.202|4.222|4.213|4.24|4.239|4.219|4.218|4.265|4.225|4.187|4.282|4.241|4.232|4.235|4.213|4.235|4.208||4.243|4.277|4.292
00282|8831|/commodities/copper|COMMO:|0.759|0.763|0.764|0.762|0.763|0.778|0.777|0.776|0.78|0.783|0.772|0.761|0.749|0.748|0.753||0.735|0.732|0.724|0.723|0.722|0.724|0.734|0.743|0.74|0.732|0.733|0.725|0.728|0.721|0.71|0.719|0.73|0.723|0.733|0.734|0.735|0.729|0.735|0.73|0.742|0.732|0.726|0.735|0.724|0.714|0.715|0.721|0.722|0.725|0.721|0.721|0.731|0.74|0.761|0.761||0.76|0.748|0.742|0.734|0.745|0.758|0.761|0.766|0.76|0.746|0.74|0.736|0.736|0.741|0.747|0.743|0.745|0.736|0.737|0.727|0.714|0.714|0.701|0.705|0.699|0.714|0.708|0.706||0.733|0.743|0.75|0.731|0.726|0.732|0.735|0.727|0.73|0.726|0.734|0.731|0.694|0.696|0.698|0.709|0.712|0.705|0.699||0.695|0.704|0.705|0.697|0.704|0.704|0.701|0.711|0.704|0.71|0.67|0.658|0.652||0.653|0.671|0.676|0.683|||0.676|0.67|0.671|0.682|0.674|0.671|0.67|0.67|0.68|0.676|0.676|0.688|0.694|0.7|0.704|0.722|0.713|0.704|0.702|0.681|||0.675|0.671|0.681|0.68|0.67|0.675|0.675|0.656|0.638|0.613|0.604|0.614|0.614|0.612|0.618|0.622|0.634|0.628|0.63|0.621|0.618|0.625|0.621|0.621|0.628|0.635|0.639|0.634|0.635|0.638|0.634|0.635|0.637|0.635|0.639|0.636|0.644|0.644|0.646|0.65|0.653|0.647|0.653|0.657|0.647|0.648|0.65|0.65|0.657|||0.654|0.651|0.652|0.66|0.671|0.673||0.678|0.681|0.695|0.689|0.694|0.682|0.683|0.675|0.67|0.674|0.684|0.664|0.656|0.662|0.654|0.658|0.664|0.657|0.665|0.667|0.673|0.677|0.683|0.678|0.674|0.674|0.68|0.682|0.68|0.681|0.694|0.689|0.7|0.713|0.702|0.7|0.698|0.706|0.71|0.702|0.704|0.698||0.706|0.712|0.705
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|26.09|25.94|25.64|24.64|24.12|24.29|24.75|24.79|24.89|25.33|25.08|25.31|24.67|25.76|25.27||25.88|26.15|26.37|27.33|28.33|28.18|27.95|28.15|29.36|28.38|27.99|27.68|27.85|26.63|26.12|26.62|26.24|26.75|27.29|27.57|27.11|26.73|26.38|26.62|26.27|26.38|26.18|25.94|24.75|24.57|23.47|24.99|26.13|25.82|26.54|26.21|26.58|27.56|27.71|26.88||26.31|25.87|25.36|24.99|25.35|25.61|24.9|24.88|25.11|24.51|24.56|24.16|24.2|24.31|23.84|23.71|23.15|23.17|22.45|22.4|21.74|21.29|21.41|20.48|21.07|20.95|20.29|20.88||21.5|21.23|21.18|20.73|21.41|20.26|19.64|19.78|20.07|20.07|20.38|19.48|19.08|19.58|20.05|19.99|19.7|19.5|18.34||18|17.97|18.86|18.9|18.89|19.68|20.38|20.18|21.25|21.48|21.62|20.37|21.01||19.84|20.41|20.9|21.27|||19.62|19.28|19.8|19.36|19.22|19.23|18.12|18.36|18.08|18.37|19.04|18.54|19.49|19.65|20.09|19.44|18.62|19.22|19.48|18.69|||18.96|19.15|17.72|18.03|17.45|19.74|21.67|21.2|22.22|21.17|20.09|19.92|20.02|20.18|20.39|21.18|21.87|22.15|22.03|22.01|22.33|21.85|21.76|21.83|21.31|21.81|22|22.29|22.5|23.34|22.53|22.48|22.45|22.39|22.63|22.08|22.79|23.28|23.43|22.74|22.38|21.81|22.01|25.97|26.59|26.72|27.7|28.81|29.53||||27.63|28.03|27.58|26.95|26.93||27.2|26.55|27.05|27.17|26.67|26.9|26.63|26.37|27.91|27.18|26.68|27.4|27.56|28.01|27.82|28.05|27.64|27.54|27.94|27.74|27.62|27.71|26.77|26.35|26.63|27.02|26.73|26.84|26.31|26.12|25.59|24.7|24.89|25.57|26.06|26.59|26.8|27.11|27.49|27.59|28.21|27.02||26.24|25.95|26.25
00286|8833|/commodities/brent-oil|COMMO:|25.24|24.99|24.06|23.51|23.3|23.66|23.99|24.22|24.18|||24.45|24.05|25.12|24.76|24.94|25.18|25.39|25.5|25.6|26.38|26.36|26.22|26.17|27.31|26.58|26.38|25.94|26.03|25.41||25.75|25.43|25.87|26.47|26.68|26.19|25.93|25.76|26|25.89|25.85|25.77|25.38|24.58|24.7|24.29|25.04|26.01|26.08|27.02|25.99|27.31|27.27|27.66|||25.92|25.44|25.31|25.13|25.36|25.42|24.66|24.91|25.07|24.55|24.06|23.89|23.7|23.89|23.33|23.3|22.72|22.79|21.94|21.89|21.33|20.85|20.86|19.98|20.37|20.37|19.86|20.52|20.33|20.87|20.82|20.7|20.46|21.44|19.72|19.21|19.31|19.56|19.81|19.98|19.18|18.79|19.24|19.65|19.37|19.13|19.19|18.75|18.57|18.45|18.41|19.36|19.7|19.78|20.86|21.29|20.89|22.02|22.03|22.18|20.66|21||19.9|20.3|20.34|||19.34|19.36|19.13|19.47|19.18|19.06|18.38|17.8|18.2|17.91|18.17|19.03|18.39|19.22|19.29|19.71|19.14|18.41|18.69|19.02|18.36|19.28|19.9|18.73|18.75|18.01|17.75|17.68|18.75|20.81|20.39|21.38|20.28|19.33|19.07|19.44|19.77|19.62|20.37|20.91|21.1|21.02|21.01|21.26|20.94|21.05|21.35|20.62|20.99|21.7|21.68|21.73|22.46|22.01|21.88|21.57|21.63|22.15|21.52|22.05|22.89|23.26|22.79|23|22.38|22.02|25.44|25.92|26.32|27.27|28.38|29.43|28.1|28.02|29.06|27.45|27.69|26.96|26.32|26.26|26.54|26.41|26.09|26.53|26.47||25.95|25.6|25.34|25.49|25.05|24.73|25.55|25.55|25.99|25.88|25.98|25.68|25.7|26.08|25.83|25.69|26.13|24.96|24.69|24.96|25.19|25.14|25.25|24.9|24.92|24.64|24.05|24.22|24.89|24.78|24.97|25.14|25.52|25.93|26.15|26.81|25.84|25.8|25.36|25.64|26.08
00287|8862|/commodities/natural-gas|COMMO:|3.377|3.342|3.211|3.057|3.132|3.135|3.204|3.182|3.26|3.328|3.242|3.217|3.222|3.42|3.28||3.347|3.438|3.459|3.395|3.49|3.598|3.609|3.64|3.855|3.783|3.749|3.719|3.746|3.673|3.595|3.745|3.684|3.735|3.795|3.561|3.319|3.295|3.419|3.591|3.596|3.527|3.485|3.477|3.294|3.43|3.125|3.103|3.184|3.201|3.327|3.275|3.333|3.506|3.654|3.531||3.283|3.29|3.472|3.457|3.326|3.431|3.111|3.256|3.305|3.076|2.924|2.87|3.018|3.021|2.8|2.756|2.566|2.467|2.488|2.359|2.357|2.427|2.388|2.307|2.449|2.425|2.385|2.397||2.206|2.186|2.245|2.305|2.286|2.191|2.15|2.101|2.074|2.117|2.138|2.138|2.08|2.006|1.908|2.037|2.048|2.076|2.106||2.236|2.254|2.394|2.291|2.25|2.204|2.185|2.228|2.281|2.272|2.275|2.268|2.465||2.57|2.774|2.555|2.911|||2.895|2.686|2.616|2.657|2.686|2.846|2.756|2.719|2.803|2.747|2.568|2.565|2.491|2.563|2.634|2.701|2.561|2.316|2.606|2.696|||2.813|2.852|2.791|2.637|2.551|2.676|2.798|2.733|2.925|2.96|2.87|2.88|2.922|3.248|3.29|3.291|3.183|3.202|3.041|2.938|2.981|2.681|2.807|2.681|2.486|2.418|2.592|2.378|2.43|2.531|2.48|2.388|2.27|2.227|2.414|2.32|2.268|2.208|2.244|2.253|1.83|1.925|1.91|2.103|2.137|2.102|2.225|2.369|2.552||||2.392|2.5|2.44|2.42|2.359||2.38|2.395|2.295|2.415|2.544|2.706|2.811|2.848|3.166|3.187|3.303|3.367|3.468|3.094|2.999|3.04|2.956|3.036|2.971|3.027|2.971|3.192|3.081|3.296|3.353|3.167|3.128|3.276|2.97|2.978|2.955|2.939|3.087|3.165|3.068|3.25|3.428|3.342|3.282|3.153|3.218|3.136||3.201|3.117|3.096
00288|8988|/commodities/heating-oil|COMMO:|0.6649|0.664|0.6603|0.6307|0.6186|0.6233|0.6317|0.6348|0.636|0.6428|0.635|0.6297|0.6215|0.6531|0.6399||0.6595|0.665|0.6695|0.6677|0.6899|0.686|0.6816|0.6779|0.7168|0.6945|0.6892|0.6779|0.674|0.6586|0.6498|0.6653|0.6607|0.6742|0.689|0.692|0.679|0.672|0.6612|0.6653|0.6581|0.6591|0.6558|0.654|0.6378|0.6334|0.6005|0.6471|0.6784|0.678|0.693|0.6822|0.6866|0.7083|0.7095|0.6869||0.6689|0.6672|0.6568|0.6416|0.6527|0.6714|0.6657|0.6612|0.6648|0.6476|0.657|0.6482|0.6349|0.6345|0.6194|0.6189|0.5993|0.6014|0.5845|0.5887|0.5628|0.5539|0.5518|0.5251|0.5461|0.5494|0.5309|0.544||0.5589|0.5562|0.554|0.546|0.5619|0.5334|0.5194|0.5279|0.5369|0.5381|0.5531|0.5229|0.5091|0.5205|0.5313|0.5373|0.5339|0.5253|0.5141||0.5141|0.5145|0.5321|0.5207|0.5166|0.5394|0.5533|0.5379|0.5682|0.5719|0.5859|0.56|0.5786||0.5507|0.5665|0.5815|0.5946|||0.5484|0.5449|0.5613|0.5469|0.5381|0.5425|0.5104|0.5058|0.4999|0.5066|0.5168|0.5066|0.5314|0.5418|0.5577|0.5323|0.5194|0.5309|0.5394|0.5217|||0.5342|0.5376|0.5238|0.5218|0.5109|0.5612|0.6093|0.6015|0.6268|0.6072|0.5718|0.5713|0.5756|0.5826|0.5887|0.5979|0.62|0.6244|0.6236|0.6324|0.6392|0.6211|0.6262|0.6263|0.6109|0.621|0.6267|0.6311|0.6384|0.6676|0.6463|0.6468|0.6447|0.6402|0.6527|0.6395|0.6466|0.6599|0.6635|0.6492|0.6479|0.6176|0.6106|0.7087|0.7214|0.719|0.7443|0.807|0.8327||||0.7961|0.8028|0.7832|0.7671|0.7611||0.7663|0.7525|0.7657|0.7748|0.7501|0.746|0.7372|0.7282|0.7299|0.7135|0.7051|0.7415|0.7452|0.7502|0.7419|0.7439|0.7364|0.7306|0.7343|0.7256|0.7262|0.7325|0.7043|0.6973|0.7059|0.7131|0.7189|0.7087|0.6877|0.6839|0.6811|0.668|0.6725|0.6869|0.6881|0.6874|0.7067|0.7059|0.7233|0.7279|0.7378|0.7239||0.716|0.7108|0.709
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|289.25|294.25|295.5|283.5|279.5|278.25|275|280.5|283.25|282|286.75|282.25|276.5|276.25|272||269.25|271.5|269|273|276.75|273.75|276.5|283.5|273|273.5|265|266.75|264|267|263|260.25|258.5|266.25|261.75|256|257.75|261|263.5|264.5|264.75|267|268.25|275.75|275|271.75|272.5|271.25|272.5|270.25|273|277.25|280.5|283.5|283.25|285.25||285|294.25|287.25|283.75|281.75|282|277.25|281.5|277.75|282.25|272|270|268|267.25|271|272.5|274.5|274.25|270.75|270|267.25|271.5|275.75|278.25|280.25|278.75|280|277.75||275.25|280.75|282.25|280.75|281|281.75|281|280.25|283|280.75|287|286|285.25|289.5|291.25|299|298.5|297|295.25||298|300.75|303.5|302|306.75|308.25|303.5|302.75|305|304.75|307|300|292|286|289|290.25|291|284.5||288.75|288.75|287.5|293|285.75|286.25|275|274|277|277.75|273.75|275.5|273|277.25|275.25|279.75|281.5|273.25|274.5|279.5|277|289||287|286.75|289.25|289.25|280.25|280.75|278|283|286|283.75|287|285.5|284.25|285.5|288.75|293.25|295.5|291.25|295|289|283.75|285.5|282|287|283|284.75|277.75|273.5|276.25|279.25|279|274.25|271.75|273.25|272.75|269.5|263.5|266.25|270.75|274.5|275.5|270.75|266.75|266|265.75|262.75|267.5|274.5|267|||271|271|269.25|270.5|274.75|276.5||278|271.5|275|269.5|273.5|274.25|277.25|270.25|268|266.25|267.25|267|266.5|268.75|271.5|270.25|271|268.5|267|265|264.75|269.5|274.5|278.5|277|280.25|281|282.5|282.5|283.5|283.25|289|288.75|290|282|277|281|267|262|258.25|258.75|257||253.5|251.25|246.75
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|208|209.25|211.75|206.75|204.25|206.75|206.75|209|210.25|210.5|209.5|214|212.5|211.5|207.5||205|207.75|207.5|210.75|211.5|209|213.25|216.25|209|209.75|201.25|200.25|198.5|199|194|194.75|194.5|196.5|193.5|192.5|196.25|197|197.75|198.75|198.75|197.25|198.25|199.75|197.75|196|197.75|198.75|199.75|201.25|201.5|200.5|201.5|201.25|203.75|203.5||202.5|206.25|204.5|203.75|204.75|205.5|205.75|206.5|206.25|205.75|203|202.5|204.75|204|202|200.75|201.5|202.5|199.25|200.5|200.5|199.75|198.75|202|205.25|206.75|206.75|205.75||205|206.75|208.75|205.75|205.25|204.75|204.5|204.25|206.25|206|204.5|206|206|206.25|207.5|209|209.5|208.75|209.75||211.75|213.5|214.75|212.75|205.5|205.5|201.5|202.5|204|203.5|202.5|202|199.5||199.75|200.75|200.5|199.75||203.5|203.5|204.75|206.75|206.5|208|207.5|207.25|206.75|209.5|209|208.25|205.5|209.75|212|209.75|208.5|199.75|198.75|203.75|203.75|208.25||208.75|208.75|209.25|207.25|206|204|204|205|204.5|200|198.75|198.5|198.5|198.25|199.75|200.75|201|198.5|200.75|202|201.5|199.25|199|200.25|200.5|202.75|201.75|200.75|203.5|208.25|209.5|208.5|211|209.5|206.75|206|204.5|205.75|209.75|211.75|212.5|210.75|210.5|212.75|214|211.25|214.25|217.25|214|||214.25|214.25|213.75|214.25|217.25|218.5||219|216.5|218|216|217.75|214.75|219|215.5|215.5|212.5|215.75|217|219.5|221.75|224.75|222|219.75|217.5|216|212.5|210.5|213.5|215.25|218.75|217|220.5|218.25|219.25|215|209.25|209|216.5|216.5|224.75|216.25|220.75|226.75|217|209|203.75|199.75|198||194.5|191|188.75
00300|8916|/commodities/us-soybeans|COMMO:|498.75|497|501.25|493.25|500.5|500.5|507.5|513.25|513.75|509.75|505.5|508.75|501.25|496.25|497.25||491|491.5|493|490.5|491.25|487.5|484.75|482|474.5|477.5|468.25|473|467.25|461|460.75|459|459.25|460.25|462.25|461.75|467.5|474|479.5|474|470.5|472|470.25|473.25|463.25|456.5|461|458|460.5|461.25|458|465.5|459|461.75|473.25|475.75||476.25|472.75|467.75|462.5|464.5|459.25|458.5|463.5|460.5|472.25|457.5|456|456.75|458|458|451.5|447.25|449|443.5|446.5|435.75|442.75|436.75|436.75|441.25|444|445|438.25||437.25|436.25|439.5|436.25|431|429|431.25|428|432.75|434|426.75|430.25|427.75|428.5|431|430.75|437.25|433.5|439||445.5|450.75|452.5|446|446|445|433.25|440|435|429|424|423.75|418||421|424.25|427.5|428.25||435.5|435.5|435.5|435|432|436.75|436.25|433.75|432.5|437.5|443|445.25|441.5|442.5|444.75|447.25|444.5|436.5|435.5|444|441.25|451.25||450|448.4|452.25|452.5|446.75|448|442.25|445|441.75|434.75|439|432|435.5|433.5|435|428.5|431.75|426.5|426.5|428.25|424.5|420.75|420.75|424.75|431|434|430.5|429.25|435.5|447.75|448.25|451.5|454|452.25|451|452|453|452|451.25|461.75|465|463.5|468|469.75|473.5|469.5|475|480|471.5|||464.75|464.6|463.75|464|473|478.75||479.5|473.5|480.5|475.75|479.25|478.25|481.75|487.5|491.75|489.75|504.25|502.75|517.5|516|524.5|519|514|518|508.5|501.5|492|493.25|509|512.75|504|515.5|510.5|510.75|503.75|503.75|496|513|513.75|528|511|522|525|513.5|509|503.5|495|496||488.5|491.75|482.5
00301|8915|/commodities/us-soybean-oil|COMMO:|18.13|18.2|17.86|17.72|18.04|17.96|18.4|18.73|18.72|18.6|18.42|18.69|18.13|18.06|18.26||17.7|17.87|17.75|17.44|17.49|17.07|16.93|16.83|16.59|16.66|16.68|16.73|16.44|16.25|15.98|16.08|16.17|16.14|16.08|16.17|16.5|16.64|17.01|16.86|16.91|16.92|16.69|16.84|16.52|16.38|16.59|16.51|16.45|16.4|16.41|16.72|16.32|16.23|16.49|16.63||16.46|16.09|15.95|15.9|16.11|16.06|16.09|16.41|16.4|17.08|16.41|16.3|16.35|16.25|16.23|16.08|15.98|16.02|15.7|15.85|15.26|15.32|15.53|15.69|15.69|15.8|15.95|15.77||15.52|15.4|15.66|15.48|15.29|15.33|15.37|15.25|15.67|15.47|15.19|15.14|15.26|15.27|15.12|15.06|15.53|15.53|15.56||15.56|15.52|15.55|15.58|15.77|15.85|15.88|16.15|16.29|16.15|15.81|15.52|15.18||15.27|15.19|15.31|15.38||15.64|15.64|15.53|15.71|15.5|15.64|15.71|15.62|15.64|15.88|16.3|16.39|16.37|16.33|16.57|16.64|16.14|15.76|15.78|16.09|16.29|16.53||16.3|15.94|15.93|15.87|15.92|16.09|16.19|16.17|15.94|15.81|15.92|15.84|16.13|15.86|15.68|15.51|15.69|15.22|15.05|15.13|15.17|14.98|14.78|14.98|15.17|15.24|14.91|14.95|14.89|15.23|15.32|15.27|15.06|15.12|15.2|15.06|15.25|15.35|15.4|16.03|16.29|16.36|16.5|16.35|16.27|16.25|16.26|16.25|16.13|||16.2|16.2|16.35|16.27|16.61|16.6||16.74|16.73|17.18|17.21|17.44|17.32|17.15|17.31|17.77|17.79|18.45|18.49|18.88|18.87|19.23|19.01|18.58|18.78|18.64|18.17|17.9|18.24|18.78|18.92|18.2|18.15|17.76|17.62|17.48|17.67|17.35|18.05|18.06|18.69|18|18.12|18.1|16.9|16.5|16.4|16|15.96||15.73|15.56|15.14
00302|8919|/commodities/us-soybean-meal|COMMO:|165.9|164.7|169|165.4|166.6|167|168.1|169.3|169.9|169.2|168.6|168.7|167.1|165.3|164.2||163.7|162.5|164.2|165.1|165.6|165.1|165.1|163.9|164.2|163.1|158.4|162.3|162.1|160.2|160.1|159.5|159.1|160.8|161.9|160.6|161.6|164.8|165.9|163.4|161.9|162.6|161.6|162.1|158.9|156.4|156.2|155.2|156.4|156.6|155.4|156.6|155.4|156.9|160.3|160.6||160.3|162.5|162|160.1|159.5|157.6|156.1|156.8|155.2|158.7|158.2|159.6|158.9|158.7|159.4|155.9|154.9|156.6|155.6|155.6|153.1|154.6|150.5|149.1|151|152|151.4|147.9||148.7|148.9|149.9|149.8|147.8|147.6|149.8|149.2|150.4|150.9|149.1|151.7|149.9|150.3|153.3|151.2|152.7|150.9|155.1||157.7|161.8|162.7|157.9|161.7|161.7|153.1|153.3|149.4|147.6|147.9|148.4|146.7||147.1|148.3|149.5|149||151|151|151.3|148.5|147.8|150.9|152.4|152.7|149.7|150.1|151.1|153.1|151.2|153.9|155.2|157.1|157.1|156.2|156.2|158.9|158.2|162.4||163.3|162.3|163.2|165.6|165.6|164.1|161.8|161.8|159.3|158.9|161.9|162.1|163|164.4|164.6|160.8|162.2|160.7|161.8|161.3|158.2|156.3|156.2|156.3|157.9|158.4|157.8|157|165.7|165|165|165.7|167.5|164.5|162.5|162.3|161.8|161.3|161.4|161.9|163|162.2|164.4|166.8|168.5|166.4|167.6|170.2|176|||166.5|166.5|164.7|165|166.6|169.3||169.2|163.8|165|162.8|164.3|164.7|166.2|167.4|169.2|169.4|172.4|172.4|175.2|179.8|180.2|177.3|177.2|174.6|174.9|173.8|175.1|174.6|176.2|178.6|175.6|178.7|177.4|177.3|173.2|171.4|170.3|173.6|172.9|174.9|171|180.2|184|180.5|178.3|177.3|175.9|177||175.6|176.5|175.2
00304|8894|/commodities/us-cocoa|COMMO:|1474|1456|1470|1475|1462|1444|1549|1560|1566|1584|1577|1598|1608|1589|1565||1549|1563|1560|1591|1574|1588|1595|1532|1553|1557|1520|1524|1497|1487|1487|1500|1510|1495|1540|1510|1540|1540|1566|1596|1582|1581|1616|1581|1518|1508|1520|1493|1481|1516|1533|1559|1512|1479|1488|1504||1494|1504|1470|1488|1535|1510|1511|1536|1543|1559|1566|1588|1587|1582|1554|1552|1508|1499|1514|1515|1466|1465|1487|1464|1443|1409|1408|1447||1481|1450|1466|1476|1479|1454|1439|1392|1380|1400|1350|1344|1367|1343|1343|1347|1330|1360|1332||1286|1320|1337|1308|1301|1357|1371|1398|1389|1411|1386|1294|1296|||1310|1309|1283|||1283|1281|1286|1302|1324|1334|1296|1293|1305|1247|1269|1300|1298|1276|1325|1355|1350|1298|1294|1325|||1279|1289|1293|1285|1236|1200|1206|1157|1154|1099|1039|990|993|1006|1026|1017|997|997|995|987|1000|1011|1003|1026|1058|1066|1039|1020|1029|1052|1042|1055|1092|1114|1126|1086|1072|1096|1077|1066|1018|993|1008|992|998||925|927|||||889|900|880|870|887||927|933|938|974|963|965|966|992|978|969|992|1001|1028|1016|1012|1017|1032|1011|1003|1005|956|946|937|957|934|920|940|943|940|943|956|951|905|898|887|902|881|902|878|937|970|973||961|974|974
00305|8832|/commodities/us-coffee-c|COMMO:|47.1|46.45|47.2|48.9|49.35|49.5|49.15|50.25|50.15|50.85|51.2|51.9|51.6|51.65|50.6||51.4|50.7|50.7|52.7|49.3|48.4|48.4|47.45|47.5|46.75|47.5|47.3|48.4|49|48.8|49|48.85|49.5|50.7|49.4|49.7|50.5|52.85|54.4|53.85|53.05|55.75|53.5|53|53.15|53.2|54.95|56.05|56.1|54.05|55|56.8|59.45|59.35|58.5||57.2|55.95|55.05|54.45|54.3|53.95|56|53.35|50.6|54.75|54.3|54.4|55.4|52.85|48.45|47.4|48.25|46.8|45.75|45.85|44.75|44.65|45.85|47.05|48|49|47.05|43.8||44.1|43.75|43.4|43|43.1|44.55|44.8|45.1|44.85|45.5|45.45|45.1|45.15|44.7|45.05|45.9|46.45|46.75|46.8||47.4|48.85|49.25|50.25|50.4|49.55|51.3|50.85|48.55|48.25|48.55|47.5|47.35|||46.2|46.5||||46.65|49.6|46.9|46.1|46.35|43.8|44.15|44.35|43.9|43.5|43|42|42.1|41.5|42.2|42.6|42|42.4|42.4|45.75|||46.4|46.15|45.95|48.65|48.4|49.7|44.85|44.7|44.7|45.75|47.3|48|46.85|45.4|45.2|43.9|43.35|43.65|43.4|44.3|43.3|43.55|42.5|43.85|45.6|44.75|43.9|43.85|44.7|44.65|45.35|45.35|45.9|46.65|46.5|46|46.75|47.4|48.3|49.15|49.15|48.9|49.1|49.05|46.25|47.4|48|48.3|||||48.35|48.5|48.65|48.5|47.5||50.5|50.8|51.7|51.15|51|50.95|52.3|50.8|50.35|50|54.35|49.15|49.2|49.45|49.35|48.4|50.1|49.65|49.7|49.85|50.4|50.45|51.25|51.95|51.85|51.3|51.4|52.65|55.2|53.95|53.75|52.2|52.85|52|52.25|52.05|52.1|52.5|52.5|52.95|53.85|54||55|54.9|56.1
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.03|5.26|5.3|5.25|5.39|5.55|5.62|5.57|5.75|5.75|5.77|5.9|5.78|5.77|5.67||5.65|5.62|5.72|5.6|5.79|5.86|5.98|5.85|5.89|5.84|5.49|5.44|5.41|5.31|5.47|5.36|5.46|5.2|5.68|5.9|5.83|5.91|6.08|6.07|6.09|6.17|5.75|5.71|5.66|5.58|5.55|5.51|5.68|5.62|5.59|5.7|5.62|5.66|5.83|5.77||5.93|6|6.08|6.02|5.91|5.78|6.01|6.03|6.22|6.26|6.27|6.19|6.09|6.21|6.18|6.06|6|6.04|5.96|5.97|5.99|5.89|6.36|6.37|6.31|6.34|6.4|6.28||6.25|6.26|6.28|6.15|6|6.18|6.28|6.39|6.34|6.24|6.35|6.38|6.57|6.75|7.18|7.13|6.97|7.31|7.43||7.3|7.48|7.86|7.83|7.62|7.76|7.92|8.03|7.8|7.71|7.64|7.65|7.71|||7.39|7.3||||7.12|7.07|6.95|7.03|7.37|7.41|7.4|7.35|7.35|7.51|7.75|7.84|7.79|7.7|7.64|7.68|7.7|7.56|7.57|7.57|||7.52|7.34|7.42|7.31|7.36|7.4|7.24|7.14|7.11|7.26|7.19|7.05|6.85|6.63|6.66|6.74|6.85|6.77|6.72|6.79|6.88|6.63|6.64|6.73|6.56|6.63|6.62|6.48|6.44|6.46|6.27|6.15|6.27|6.57|6.65|6.71|6.57|6.6|6.7|6.85|6.94|6.84|6.78|7.05|7.25|7.28|7.64|7.82|||||7.87|7.86|7.82|7.93|7.81||7.91|7.74|8.03|8.07|8.29|8.29|8.09|8.07|8.14|8.12|7.96|7.95|8.11|8.15|7.96|7.65|7.63|7.71|7.72|7.82|7.8|7.65|7.91|7.93|8.35|8.49|8.36|8.57|8.41|8.66|8.6|8.83|8.74|8.66|8.67|8.56|8.62|8.59|8.6|8.68|8.38|8.52||8.52|8.76|9.59
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|63.75|62.85|62.8|62.58|61.92|61.12|60.9|61.42|61.02|61.83|61.98|60.48|60.77|62.27|62.83||62.08|61.33|60.12|59.4|60.27|61.75|62.73|63.08|62.7|63.12|63.05|62.73|63.65|64.17|63.62|62.12|62.25|63.23|66.7|65.25|65.3|63.8|63.4|64.05|64.28|64.1|65.5|66.08|65.47|65.22|65.88|67|67.42|68.92|67.67|68.67|70.12|71.62|71.92|71.92||70.42|69.9|70.38|69.7|69.78|70.53|70.95|71.22|72.15|72.35|73.2|74.5|75.62|75.72|75.88|75.42|75.17|74.2|74.67|74.67|70.38|70.85|70.42|71.25|72.12|72.7|73.47|73.12||73.7|74.12|73.67|73.83|74.05|74.03|74.4|74.6|73.83|73.9|73.12|73.75|73.92|73.67|72.67|72.42|71.75|71.3|71.17||71.55|71.08|71.12|71.65|70.67|69.88|70.38|70.75|70.12|70.42|70.08|70.58|70.53||68.17|67.3|66.05|66.33||66.17|65.8|64.33|65.05|64.97|63.48|63.52|63.7|64.55|65.12|65.12|65.95|66.75|67.17|67.05|67.2|67.22|67.88|67.67|67.72|67.42|67.72||66.95|66.65|66.28|64.95|64.55|63.2|62.77|61.75|63.25|64.75|65.65|65.17|66.42|67.4|68.15|66.22|65.92|65.88|65.67|65.05|65.4|65.92|66.2|66.58|66.75|66.85|67.17|65.7|67.05|68.55|68.7|68.75|69.25|69.38|67.88|66.62|66.28|66.33|66.22|67.03|66.97|66.83|68.05|68.03|69.12|69.65|71.15|71.35|71.33|72.12||72.3|72.3|72.6|72.38|73.35|73.38||71.8|70.95|71.35|70.8|70.7|71|71.17|71.35|71.55|71.88|72.22|72.22|71.88|71.03|71.22|70.92|70.88|71.53|71.17|71|71.38|71.65|71.62|71.88|72.3|72.65|73.25|73.83|74.62|74.62|74.2|74.42|74.78|74.62|74.4|74.38|73.85|73.95|72.7|73.53|73.58|73.05||73.6|73.9|71.53
00310|8913|/commodities/lean-hogs|COMMO:|49.85|48.6|48.38|48.25|48.73|48.85|49.88|48.8|46.95|46.48|47.48|46.75|46.15|46.42|46.38||48.38|48.52|47.88|49.17|51.17|53.17|52.83|53.77|46.4|46.3|45.95|45.8|45.4|46.75|46.83|46.98|46.05|44.8|45.6|45.73|47.73|49.73|50.52|51.2|53.2|53.75|51.95|50.35|48.35|48.23|41.95|41.77|41.45|42.52|43.98|45.98|46.95|47.7|49.58|51.05||51.88|52.55|52.9|53.27|52.95|53.48|52.8|52.55|53.85|54.75|56.05|57.27|57.23|57.6|58.12|58.33|57.98|58.85|59.67|59.88|60.35|59.73|58.65|58.77|59.4|59.2|60.08|59.67||59.12|54.08|54.12|53.6|54.23|55.6|55.2|55.65|57|56.23|56.73|56.25|56.23|56.05|56.35|56.9|56.42|55.27|55||56.3|56.33|56.23|56.23|55.25|55.9|55.9|54.48|54.67|55.3|55.3|55.6|56.58||57.05|56.3|56.12|55.48||55.77|54.65|53.05|52.65|53.33|53.52|45.67|45.7|45.12|45.15|46.12|48.02|47.77|47.02|48.3|49.12|50.33|49.52|50.38|50.1|50.45|50.62||49.58|49.15|49.2|48.05|49.48|48.67|48.4|47.88|49.33|51.33|50.8|51.02|52.83|52.88|52.1|51.65|49.65|49.65|47.85|47.58|47.7|49.33|49.62|50.05|50.48|50.38|50.23|49.25|56.77|56.88|57.25|58.38|59.2|59.95|60.2|59.98|60.85|60.6|58.6|57.92|57.88|58.08|59.35|59.75|59.67|59.08|60.85|60.55|61.08|61.1||60.42|60.42|59.85|60.35|60.05|59.62||58.25|56.83|58|57.08|57.33|59.23|58.75|58.77|58.15|60.12|60.92|61.3|61.35|72.1|71.92|71.88|71.17|71.6|71.05|70.97|71.33|70.65|70.75|70.72|70.35|70.05|69.6|69.15|68.05|67.47|68.25|68.78|68.22|68.65|72.55|72.28|71.88|73.08|73.85|74.03|74.55|||73.03|73.55|72.75
00311|961618|/commodities/feed-cattle|COMMO:|77.4|76.35|76.65|76.7|76.97|75.47|74.95|75.45|75.1|75.97|75.97|74.47|74.35|75.85|76.6||75|75|74.97|74.9|75.08|75.47|75.85|75.9|76.08|76|76.25|75.95|76.65|77.15|77|75.5|75.1|75.7|75.9|74.42|74.2|74.35|74.33|74.4|74.5|74.65|75.88|75.7|75.6|74.6|73.5|73.5|74.03|75.53|74.97|76.3|77.5|79|79.08|79.92||78.75|79.05|79.25|79.17|79.12|79|79.17|79.2|79.12|80.15|81.08|81.38|82.12|82.38|82.5|82.05|81.97|81.38|81.35|81.42|81.47|81.83|81.3|81.65|81.6|81.45|82.2|81.65||82.5|82.8|82.92|83.45|83.65|83.85|84.03|84.28|84.15|84.33|84.17|82.8|82.8|82.75|82.9|82.95|82.95|82.97|83.05||83.22|83.35|83.38|84|84.03|84.28|85.58|85.97|85.5|85.55|85.28|85.4|85||86.03|86|85.4|85.75||85.5|84.58|83.08|83.65|83.8|82.3|81.83|81.88|82.88|83.28|83.15|83.7|84.75|85.12|84.9|84.88|84.53|85.28|85.17|84.67|84.25|84.3||83.6|83.47|83.17|82.42|83.58|83.55|83.92|83.9|84.62|85.45|85.47|84.85|85.6|86.22|86.65|86.55|86.53|87.53|86.83|88.75|88.6|88.7|88.58|88.65|88.5|88.3|88.6|87.67|88.03|89.1|88.97|88.65|88.22|88.35|87.15|85.65|85.38|85.4|85.2|89.58|89.4|89.4|89.35|88.9|89.25|89.2|90.12|90.25|90.3|90.95||91.4|91.4|91.05|90.88|91.38|91.05||90.4|91.2|90.78|90.45|90.1|89.95|89.83|89.9|90.1|90.17|90.1|90.05|89.97|89.38|89|88.42|88.45|88.75|88.85|88.85|89.28|88.92|89.2|88.72|88.72|88.6|89.25|89.7|90.17|90.47|90.15|90.12|90.2|90.1|90.7|90.35|89.97|90.42|90.08|91.1|90.95|90.42||90.88|91.33|91.22
00312|959198|/commodities/lumber|COMMO:|267.8|265.2|264.4|259.8|262.5|262|259.8|266.1|262|266.1|276.1|281|278.4|278.8|273.8||275.5|277.6|287.6|284.5|287.5|285.8|287.8|294.5|300.2|301|307.5|301.5|308|304.5|306.9|301.9|291|288.1|286.3|292.5|290.7|280.7|280.8|284.3|278.6|277.5|273.5|270.2|270.4|275.9|285.9|291.8|298.4|304.7|296.8|299.5|298.7|302.6|292.6|295.7||295.2|293.3|299.9|304|314|324|314|309.6|306.6|290|297.5|297.5|305.9|309.9|314.9|306.5|301.3|300.2|303|301.6|311|302|301|293|283|282.8|286.2|283.2||292.4|298.2|288.2|292.7|284.7|277.5|267.5|269.5|263.2|268.8|273.5|268.7|271.3|280.8|284.7|288|278.2|270.4|272.7||262.7|262.4|262|240|233.5|238.5|242.4|241.5|241.2|240.4|241.7|245.9|244.1||245.1|254|260.5|259.8||267|257|247|243.9|250.3|240.3|237.2|227.2|223.6|229.1|233.6|239|234.5|224.5|217.8|218.3|222.9|227|226.4|221.8|222.3|226.1||223.8|227.8|229.4|231.2|230.8|228.1|236|233.9|230.1|230.1|238.6|236.9|229.3|225.7|221.3|225|227.6|227.6|228.4|223|223.5|214.8|218.5|219.6|223.2|219.4|217|219.5|225.3|235.2|230.8|231.6|240.5|244.4|247.3|242|236|245.8|242.5|238.7|242.6|251.7|261.7|255.8|265.5|275.5|281.5|280.6|307.5|||307.8|307.8|308|291.8|306.2|318.2||318.4|314.5|312.6|314.1|310.1|306.5|303.2|302.1|308.2|308|313.3|321.6|326|336|340.2|331.5|328.5|326.5|327.1|329.3|320|318.5|323.4|314.1|306.6|299.9|289.9|291.5|290.8|293.5|294.4|291.4|291|295.3|297|274|292.1|292.9|283|280.2|273.7|271.3||274.9|284|293.3
00313|959199|/commodities/oats|COMMO:|182|183.75|181|186.75|182.5|180.75|196.5|203.5|202.25|199|197.75|185|184.75|178.5|170||163.5|157.75|155.5|152.5|159.25|155.75|153.5|151.75|188|194|186|189|180|176.75|176|175.5|178.75|176.5|166.75|163.25|168|161.75|158.25|160.75|151.25|150.5|162.25|170|174.5|172|176.25|172|192|205.5|209.5|216.75|215.25|206.25|207|203.75||199|200.5|201.75|202.75|202.5|199.75|200.5|197|198.75|205.5|233|242|244.25|243.25|239.5|241.25|239.75|238.75|240|234.75|225.75|231|233.5|233.5|229.5|225|216.25|208.75||207.5|206.75|204.25|204.25|203.25|204|204.75|206.75|202.5|201.75|198.75|200.25|202.5|194.5|191.5|193.25|198.5|196.5|193||192|192.25|190|189.75|190.5|195.75|195.75|195.75|203.75|208.5|210|211.75|203.75||195.75|192.25|190|189||190|190|185.25|186.25|191.5|197|245|243|239.75|235.25|238|234.75|226.5|233.5|230|226|224.5|216.5|214|212.5|207.25|210||211.75|210.25|220.5|221.5|220.25|213.5|209.75|206.5|204.25|206.25|204.25|200.25|209.75|204.25|201.75|198.5|195.25|185.5|185.5|182.75|184|187.5|186.25|180.25|183.75|188|190.25|191|186.5|182.5|177.25|185.25|189.75|180.75|175.25|174.75|174.75|173.75|167|160.5|160.75|155.75|158.25|162.25|163.5|162|156.25|154.5|153.25|||143.5|143.5|143.5|144.25|145.25|141.5||141.25|139.75|141.5|136.5|135|130.75|130|129.75|129.75|129.5|131.75|131.75|131.75|133.5|135|134.5|133.75|133|132.5|134.75|126.75|129|136.25|140.5|137|145.75|145.5|151|147.25|140.75|131.5|131.75|131.5|136.5|130|161.5|170|147|134.5|128.5|125|121||117.25|116.75|113
00315|169|/indices/us-30|INDICES:US|9687.4199|9474.21|9502.7998|9617.71|9517.2598|9645.4004|9589.6699|9624.6396|9796.7998|9687.8398|9709.79|9925.25|9911.6904|9923.04|9981.5801||10104.2598|10216.0801|10157.8799|10105.71|10229.5|10353.0801|10289.21|10243.6797|10298.1396|10109.6602|9939.9199|10037.4199|10141.8301|9836.5498|9808.04|10006.6299|10091.8701|10059.6299|9946.2197|9819.8701|9910.7197|10035.0596|10030.4297|10089.2402|10136.4297|10257.1104|10205.2803|10220.7803|10301.3203|10093.6699|10190.8203|10176.0801|10381.7305|10208.6699|10249.0801|10271.6396|10235.1699|10198.29|10313.71|10362.7002||10403.9404|10426.9102|10353.3604|10281.6699|10427.6699|10479.8398|10501.5703|10635.25|10577.75|10607.2305|10517.1396|10501.8496|10632.3496|10611.2402|10572.4902|10525.3701|10574.29|10433.4102|10586.8203|10368.8604|10106.1299|10127.5801|10115.2598|10145.71|9968.1504|9834.6797|9941.1699|9745.1396||9903.04|10001.9902|9989.6699|9863.7402|9884.7803|9744.2402|9625.4404|9653.3896|9685.4297|9687.0898|9907.2598|9920|9762.8604|9618.2402|9865.75|9840.0801|9796.0703|9730.96|9713.7998||9771.8496|9850.04|9712.2695|9924.1504|9891.4199|9987.5303|10067.8604|10094.0898|10150.5498|10197.0498|10259.7402|10172.1396|10073.4004||10021.5|10136.9902|10131.3096|10088.1396||10035.3398|10035.3398|9985.1797|10070.4902|9998.3896|9891.9697|9811.1504|9766.4502|9894.8096|9888.3701|9921.4502|10049.46|10099.1396|10114.29|9893.8398|9763.96|9851.5596|9829.4199|9711.8604|9872.5996|9982.75|9959.71||9834.6797|9901.3799|9976.46|9866.9902|9872.3896|9823.6104|9750.9502|9554.3701|9608|9587.5195|9554.3701|9591.1201|9441.0303|9323.54|9263.9004|9075.1396|9121.9805|9269.5|9545.1699|9462.9004|9345.6201|9340.0801|9377.0303|9204.1104|9163.2197|9232.9697|9384.2305|9347.6201|9344.1602|9410.4502|9240.8604|9052.4404|9067.9404|9119.7695|9060.8799|9123.7803|8950.5898|8836.8301|8847.5596|8681.4199|8567.3896|8659.9697|8603.8604|8235.8096|8376.21|8759.1299|8903.4004|8920.7002|||||9605.5098|9605.8496|9840.8398|10033.2695|9997.4902||9949.75|9919.5801|10090.9004|10222.0303|10382.3496|10423.1699|10229.1504|10276.9004|10174.1396|10320.0703|10240.7803|10392.5195|10345.9502|10412.1699|10415.9102|10416.25|10298.5596|10293.5|10458.7402|10401.3096|10512.7803|10551.1797|10510.0098|10522.8096|10401.7197|10416.6699|10455.6299|10405.6699|10241.1201|10424.4199|10576.6504|10610|10569.8301|10606.3896|10472.1201|10539.0596|10478.9902|10241.0195|10175.6396|10299.4004|10252.6797|10479.8604||10571.1104|10593.7197|10502.4004
00316|20|/indices/nq-100|INDICES:US|1149.91|1109.6|1106.54|1123.34|1100.97|1135.62|1140.24|1157.62|1195.6|1178.8|1159.15|1208.34|1227.9|1218.6801|1244.8199||1253.03|1286.77|1264.51|1255.91|1292.21|1325.8|1315.85|1311.05|1305.55|1241.54|1188.78|1240.41|1282.41|1159.25|1161.16|1190.74|1225.37|1267.4301|1277.0699|1246.75|1250.89|1302.3199|1302.3199|1322.8101|1349.83|1385.01|1395.9|1403.71|1413.9301|1355.09|1351.85|1324.65|1363.29|1345.3199|1392.96|1376.72|1396.97|1394.21|1410.41|1478.52||1452.8101|1436.51|1439.55|1427.6|1470.1|1488.97|1451.02|1504.67|1505.89|1495.41|1477.1899|1486.27|1520.54|1553.8|1555.11|1506.8101|1519.95|1498.95|1494.7|1435.41|1359.22|1378.48|1401.1899|1407.99|1356.16|1348.25|1408.26|1387.27||1436.7|1474.71|1486.75|1464.76|1477.64|1452.17|1413.86|1445.96|1462.86|1479.17|1528.15|1550.17|1538.9399|1519.33|1564.86|1558.26|1565.13|1549.21|1501.78||1548.22|1602.3199|1558.98|1612.46|1603.76|1634.17|1656.6801|1653.76|1666.58|1649.83|1675.03|1666.66|1610.39||1577.05|1621.13|1606.48|1590.84||1577.3101|1578.27|1557.36|1628.6899|1657.6801|1640.34|1605.67|1601.91|1669.95|1661.27|1645.36|1673.9|1717.97|1720.91|1634.27|1567.54|1596.05|1599.3|1557.03|1609.87|1619.65|1577.47||1552.01|1549.7|1617.58|1582.14|1582.58|1585.89|1580.76|1528.75|1514.96|1510.6|1524.67|1523.09|1480.21|1425.78|1424.15|1364.78|1342.26|1374.58|1454.9|1479.05|1424.6899|1384.0601|1383.0699|1347.59|1330.33|1314.8|1404.8101|1378.92|1393.84|1389.87|1304.6801|1244.5601|1279.63|1271.73|1260.66|1249.41|1159.37|1151.24|1168.37|1144.27|1143.48|1187.77|1191.02|1126.95|1166.27|1208.23|1224.64|1252.7|||||1365.39|1354.27|1361.6899|1415.3|1424.12||1469.7|1453.9|1499.76|1526.3|1578.33|1579.62|1496.98|1515.41|1480.74|1535.99|1516.58|1581.98|1572.03|1629.95|1653.27|1617.45|1628.92|1626.2|1696.37|1702.84|1725.9|1751.45|1729.53|1683.61|1670.03|1683.1801|1673.39|1627.86|1604.86|1629.9301|1676.46|1695.89|1666.87|1729.55|1685.74|1751.11|1750.13|1641.5601|1624.95|1697.05|1668.59|1751||1822.16|1827.0699|1830.1899
00317|14958|/indices/nasdaq-composite|INDICES:US|1553.29|1504.74|1496.86|1519.12|1497.1801|1530.6899|1535.48|1554.88|1595.26|1578.12|1562.5601|1615.73|1631.92|1624.39|1652.17||1661.49|1697.63|1673.45|1664.1801|1701.59|1741.39|1730.4399|1725.5601|1719.05|1652.54|1600.85|1650.49|1696.29|1573.8199|1578.48|1613.03|1644.8199|1677.53|1688.23|1656.9301|1663.89|1713.7|1713.34|1730.29|1758.6801|1796.83|1802.4301|1810.67|1816.79|1753.78|1756.1899|1725.24|1767.0699|1742.5699|1785.87|1770.03|1789.75|1784.35|1804.4|1862.62||1845.35|1826.75|1824.17|1812.49|1851.39|1868.83|1832.87|1880.87|1877.0601|1868.3|1854.14|1862.03|1897.12|1929.49|1929.67|1881.63|1890.4|1866.29|1859.3199|1802.74|1731.49|1751.88|1766.86|1769.88|1724.54|1716.24|1775.5699|1750.61||1805.2|1843.37|1859.16|1834.21|1846.66|1818.88|1782.11|1812.71|1838.52|1855.53|1911.24|1934.03|1913.4399|1892.99|1943.91|1937.7|1942.58|1922.38|1882.53||1930.34|1985.8199|1944.4399|2000.91|1990.74|2022.46|2047.24|2044.89|2055.74|2037.1|2059.3799|2044.27|1979.25||1950.4|1987.26|1976.42|1960.7||1944.48|1945.83|1918.54|1982.89|2004.76|1987.45|1953.17|1946.51|2011.38|2001.9301|1992.12|2021.26|2054.27|2046.84|1963.1|1904.9|1930.58|1933.26|1887.97|1935.97|1941.23|1903.2||1875.05|1880.51|1934.42|1898.58|1900.5699|1903.1899|1892.11|1840.13|1828.48|1827.77|1837.53|1835.08|1793.65|1745.73|1746.3|1690.2|1667.41|1699.52|1768.96|1775.47|1731.54|1704.4399|1708.08|1671.3101|1652.72|1646.34|1722.0699|1696.3101|1703.4|1701.47|1626.26|1570.1899|1605.95|1605.3|1597.3101|1580.8101|1492.33|1480.46|1498.8|1460.71|1464.04|1501.64|1499.4|1423.1899|1470.9301|1527.8|1555.08|1579.55|||||1695.38|1687.7|1705.64|1759.01|1770.78||1805.4301|1791.6801|1843.17|1864.98|1912.41|1916.8|1842.97|1860.01|1831.3|1881.35|1867.01|1930.3199|1918.89|1964.53|1982.25|1956.47|1963.3199|1966.36|2027.79|2034.26|2066.3301|2087.3799|2068.3799|2027.13|2017.84|2029.0699|2022.96|1984.3199|1959.24|1988.5601|2029.37|2046.59|2016.17|2067.3201|2029.12|2084.79|2075.74|1972.04|1962.79|2026.71|2004.16|2080.1101||2140.8|2148.72|2161.24
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US||25.02|24.15|24.45|23.72||24.16|22.61|23.89|23.37||20.61|20.39|20.31|||18.23|19.58|20.05|19.24||18.5|19.19|19.35|20.72||21.56|20.39|21.94|22.56||20.07|20.06|21.91|24.05||20.95|20.77|20.28|19.77||19.29|18.43|18.11|19.82||20.3|18.19|19.47|19.61||19.78|20.2|19.16|18.73||17.4|17.7|18.13|18.48||18.15|18.46|18.16|18.93||19.2|19.46|19.59|19.84||20.04|19.94|20.3|20.5||21.59|21.49|21.68|21.84||23.8|22.66|24.43|||21.77|20.85|21.62|21.78||25.11|26.09|25.45|24.87||21.09|23.22|24.35|21.14||21.15|21.88|23.61|||22.25|23.45|22.7|23.58||22.36|22.13|21.83|21.94||21.34|22.71||23.8||21.59|22.29||22.62||23.67|22.58|23.29|24.26||25.91|24.87|25.3|25.62||23.71|23.02|24.08|25.77||25.18|25.9|24|23.79|||24.19|24.12|24.46||25.56|26.56|26.47|29.35||28.62|29.13|28.8|30.5||32.31|33.56|33.46|31.64||29.46|30.95|32|32.25||34.95|35.08|32.88|35.31||31.5|31.6|34.83|35.12||31.97|31.34|31.18|32.32||34|35.26|35.81|37.75||43.74|40.56|38.87|41.76|||||31.84||28.61|26.35|25.85|||25.41|23.03|22|20.56||22.23|22.44|24.4|22.87||21.54|20.91|20.48|20.42||21.75|22.32|21.01|21.89||20.09|20.56|21.62|22.69||23.01|24|25.24|23.74||22.51|23.6|22.61|22.91||22.09|24.01|23.25|22.48||20.09||18.92|18.76||20.01
00323|27652|/indices/nyse-market-composite|INDICES:US|914.04|905.39|907.47|907.93|908.55|915.03|926.76|921.91|932.63|937.53|942.88|961.58|957.61|958.76|958.73||962.69|962.05|952.47|950.72|955.15|957.41|953.59|953.02|956.67|953.9|947.67|942.69|949.34|946.1|949.06|959.58|949.92|942.24|930.87|930.05|929.36|928.86|923.26|924.7|921.58|924.72|923.63|918.35|913.91|905|900.86|903.29|909.96|898.43|904.45|898.61|903.61|907.98|915.85|914.75||910.49|908.1|901.02|895.88|898.97|904.39|896.92|899.06|897.43|891.65|886.74|887.27|885.92|886.68|881.9|880.56|881.4|877.87|876.57|872.78|865.58|864.64|864.41|862.17|856.31|847.97|847.04|844.19||849.16|846.82|847.96|838.63|840.73|833.81|821.87|827.02|831.75|836.64|843.67|842.41|834.97|826.69|833.82|835.82|834.35|830.39|823.4||830.64|835.22|829.42|835.52|829.79|834.07|836.83|841.16|836.2|837.33|841.44|842.25|843.75||847.61|849.38|845.57|843.18||833.91|830.15|825.83|830.85|825.72|823.75|819.04|812.23|816.58|818.11|819.22|823.72|827.1|829.59|824.22|818.1|816|813.39|803.99|808.16|803.98|811.63||813.33|811.03|802.77|798.7|796.72|818.6|829.49|824.77|826.84|818.41|821.98|817.43|820.33|824.2|828.61|827.69|826.89|837.21|837.21|828.67|823.57|821.34|823.03|813.3|812.29|823.01|830.53|823.6|827.33|834.93|834.22|834.33|830.13|833.28|828.6|821.53|813.74|809.4|808.77|794.99|786.2|780.46|780.66|786.82|796.06|821.06|837.52|852.88|||||855.35|856.42|863.33|866.37|869.88||873.4|870.98|878.84|878.79|888.71|892.23|888.83|884.92|884.01|887.92|884.68|887.31|886.97|881.81|879.28|878.41|873.57|870.09|883.02|882.98|887.38|891.67|893.45|896.21|890.81|897.62|891.45|882.45|875.04|889.65|897.32|891.06|883.03|889.43|884.35|890.93|891.7|892.83|892.69|900.64|897.17|906.14||904.06|903.06|917.8
00324|27604|/indices/nyse-composite|INDICES:US|5859.8599|5712.46|5726.1001|5779.1802|5765.54|5851.3999|5832.1499|5816.0801|5920.8701|5878.9902|5901.8301|6035.27|6003.7598|6030.2002|6054.3101||6102.73|6157.1899|6100.8301|6080.7402|6135.0898|6193.8799|6150.5298|6127.8999|6160.8901|6060.6499|5981.8799|6055.79|6124.52|5977.8599|6002.5|6109.3999|6150.21|6136.46|6071.2202|6010.4302|6072.7002|6132.4502|6144.71|6178.23|6196.73|6278.4702|6269.6899|6275.2998|6288.5098|6173.4702|6217.3501|6181.1899|6315.8999|6247.3799|6255.8398|6246.54|6249.1802|6245.6899|6305.3301|6327.1099||6348.79|6342.6499|6298.5601|6264.2002|6345.1899|6363.48|6369.2998|6445.0098|6420.79|6419.6299|6352.7002|6348.3599|6392.98|6388.8599|6366.4399|6353.75|6377.1201|6287.25|6332.5|6224.02|6117.96|6124.2998|6104.6401|6094.2798|6008.8398|5959.1401|6017.9302|5943.2798||6040.2402|6086.8701|6091.4199|6042.6802|6055.3599|5977.75|5894.75|5898.1299|5927.6299|5949.2002|6087.9302|6116.8999|6032.7402|5973.4199|6128.8501|6133.8198|6121.3398|6107.6001|6072.1802||6092.48|6124.9399|6081.5898|6160.5698|6122.6099|6161|6210.8999|6207.4102|6235.4302|6271.8101|6307.9702|6266.3101|6244.21||6236.3901|6284.8101|6260.4902|6224.02||6196.73|6193.0298|6167.23|6186.8999|6138.6899|6088.8799|6039.1899|6019.3101|6084.02|6091.6299|6114.2598|6208.79|6236.9199|6252.46|6145.0298|6082.96|6125.04|6130.1201|6082.0098|6181.1899|6219.79|6194.2998||6128.1099|6157.29|6178.1299|6120.3901|6130.54|6127.27|6114.8901|6017.7202|6033.48|6027.77|6010.9502|6030.0898|5961.3599|5895.9102|5878.5698|5776.8501|5781.0801|5877.4102|5990.8599|5952.5898|5890.4102|5906.7998|5936.6201|5861.23|5839.1299|5899.2998|5977.0098|5940.5298|5942.23|5982.5098|5919.9102|5801.0698|5806.6699|5862.0801|5866.0898|5880.5801|5803.0698|5731.4902|5750.4199|5628.3999|5546.5601|5561.6802|5513.3501|5331.3799|5436.5898|5597.52|5692.5801|5730.8599|||||6006.7202|5986.5298|6104.3198|6222.3198|6233.7402||6215.6602|6197.2598|6275.8301|6331.9702|6407.0498|6434.8599|6353.6499|6362.9502|6330.4902|6377.7598|6335.5698|6411.4902|6406.6201|6423.96|6429.1499|6432.4199|6389.2798|6390.9702|6476.4102|6451.3501|6516.7002|6538.7998|6525.5801|6523.3599|6490.6802|6487.6201|6470.9102|6411.0601|6324.3599|6433.8999|6520.71|6528.6401|6508.4502|6520.29|6466.6802|6515.1099|6479.1602|6378.29|6406.9399|6469.96|6443|6565.23||6619.2598|6632.5801|6574.3198
00326|170|/indices/smallcap-2000|INDICES:US|470.74|459.07|455.98|462.99|462.78|469.29|470.51|465.29|475.04|473.76|474.39|487.47|487.83|487.6|492.41||493.64|501.24|493.91|495.46|503.17|508.94|507.4|513.54|511.72|499.72|492.73|501.39|509.75|498.98|502.91|512.32|513.37|510.83|510.67|500.54|501.5|508.85|507.32|510.29|510.93|517.4|518.57|518.77|522.95|512.74|515.46|503.73|511.3|503.01|503.01|497.76|498.37|496.6|500.49|504.5||506.46|505.85|501.66|496.39|502.39|505.44|499.04|504.73|502.8|499.12|497.76|495.45|498.9|500.75|499.85|494.92|494.8|487.59|488|478.34|469.36|472.61|471.29|468.19|465.07|458.44|467.25|459.98||469.25|470.75|476.33|472.01|471.32|466.67|458.4|462.41|468.82|470.09|480.04|483.1|479.72|473.98|481.28|479.35|479.73|477.45|469.43||474.37|482.39|476.42|485|483.01|489.94|495.31|494.74|497.9|493.18|499.3|495.51|487.19||488.5|493.62|492.62|490.19||485.81|484.02|474.08|482.07|485.49|479.94|471.29|468.67|475.31|474.77|474.18|481.21|482.23|479.42|467.84|457.03|460.78|463.33|453.7|460.71|461.22|458.42||452.31|453.9|457.71|451.31|449.39|452.82|448.34|440.48|438.1|439.06|440.8|442.78|437.54|433.07|434.88|428.17|422.83|429.41|438.65|435.96|427.65|427.37|430.5|425.7|421.06|424.49|434.53|430.09|428.59|431.04|421.66|408.68|412.18|414.97|417.04|413.22|401.79|397.6|404.87|392.96|389.79|396.18|393.79|378.89|387.65|403.2|411.66|417.67|||||440.73|445.19|453.39|462.51|466.96||468.56|468.06|473.34|474.2|478.93|480.81|473.42|477.18|472.24|478.87|475.65|481.68|478.95|480.19|477.6|475.52|474.17|472.62|480.33|480.96|487.15|488.99|489.24|484.78|484.71|485.01|485.07|476.99|474.26|482.7|487.93|487.54|483.62|490.57|483.8|490.71|489.04|475.83|478.14|485.98|483.26|492.73||496.83|498.39|512.64
00327|27|/indices/uk-100|INDICES:GB|4756.7998|4630.7998|4771.8999|4851.7002|4934.7998|4928.2002|4920.3999|4957.6001|4989.1001|||5085.1001|5040.7998|5083|5074.2002|5136.2998|5169.1001|5175.2998|5151.8999|5197.2002|5208.1001|5218|5248.5|5259.1001|5239.5|5204.7998|5171.2002|5197.6001|5209.1001|5119.8999||5203.1001|5174.1001|5125.5|5165.6001|5153.8999|5159|5197.5|5218.2002|5191|5221.5|5243.6001|5229.3999|5263.8999|5259.8999|5201.3999|5161|5137.3999|5229.1001|5179.6001|5178.6001|5233.6001|5209.5|5247.7998|5251.3999|||5271.7998|5214.7002|5195.5|5203.6001|5250.5|5253.2998|5266.8999|5316.1001|5299.8999|5292.7002|5261.3999|5272|5252.5|5258.8999|5285.7002|5282.1001|5245.5|5214|5242|5169|5101|5178.3999|5139|5100.7002|5050.7998|5073.2998|5024.1001|5092.5|5154.2998|5182.5|5208.7002|5153.8999|5135.7002|5161.7998|5128.1001|5127|5073.7998|5093.3999|5167.2998|5189.7002|5164.7998|5089.2998|5131.3999|5223.6001|5193|5233.1001|5180.6001|5149.2002|5138.5|5126.7998|5138.3999|5127.6001|5166|5113.5|5198.6001|5190.7002|5228.5|5250.3999|5293.6001|5323.7998|5318.7998|5218.2998||5217.3999|5242.3999|5213.2002|||5177.3999|5159.2002|5080.2002|5120.6001|5151.1001|5136.2998|5061|5074.8999|5120|5160.7998|5185|5264.7002|5369.7998|5333.5|5212.1001|5164.6001|5203.6001|5208.5|5205.2002|5266|5302.5|5293.2002|5345.8999|5313.7998|5298.7002|5338|5291|5238.2002|5240.7002|5277.1001|5146.2002|5244.2002|5278.1001|5216.2998|5214.1001|5209.1001|5129.5|5071.2002|5039.7002|5003.6001|5085.8999|5188.6001|5086.6001|5167.6001|5193.2998|5070.3999|5017.7002|5116|5203.3999|5082.6001|5067.2998|5145.5|5164.8999|5153.1001|5009.7998|5032.7002|5036|5016.2002|4881.7998|4832.2998|4785.6001|4903.3999|4763.6001|4696.1001|4663.3999|4613.8999|4433.7002|4556.8999|4721.7002|4848.7002|4898.8999|4755.7002|4943.6001|4882.1001||5033.7002|5070.2998|5204.2998|5316|5379.6001|5312.1001|5345|5332.7002|5417.6001|5434.7002||5471.8999|5396.5|5408.7002|5430.2998|5357.3999|5342.1001|5389.7998|5461.6001|5507.7998|5431.1001|5427.2002|5402.8999|5476.5|5536.7998|5526.3999|5547.6001|5584.5|5546.8999|5529.1001|5446.7002|5403.1001|5286.1001|5275.7002|5320.2002|5405.2998|5387.1001|5437.3999|5404.6001|5427.7998|5517.1001|5537|5481.6001|5391.8999|5467.8999|5468.8999|5479.2002|5549.6001|5600.5|5639.8999|5716.7002|5642.5
00331|956500|/indices/investing.com-uk-100|INDICES:GB|770.4|750|772.8|785.7|799.2|798.1|796.9|802.9|808|||823.5|816.4|823.2|821.8|831.8|837.1|838.1|834.4|841.7|843.5|845.1|850|851.7|848.5|842.9|837.5|841.8|843.6|829.2||842.6|838|830.1|836.6|834.7|835.5|841.7|845.1|840.7|845.6|849.2|846.9|852.5|851.8|842.4|835.8|832|846.9|838.8|838.7|847.6|843.7|849.9|850.5|||853.8|844.5|841.4|842.7|850.3|850.8|853|860.9|858.3|857.2|852.1|853.8|850.6|851.7|856|855.4|849.5|844.4|848.9|837.1|826.1|838.6|832.3|826.1|818|821.6|813.7|824.7|834.7|839.3|843.6|834.7|831.7|836|830.5|830.3|821.7|824.9|836.9|840.5|836.4|824.2|831|846|841|847.5|839|833.9|832.2|830.3|832.2|830.4|836.6|828.1|841.9|840.6|846.8|850.3|857.3|862.2|861.4|845.1||845|849|844.3|||838.5|835.5|822.7|829.3|834.2|831.8|819.6|821.9|829.2|835.8|839.7|852.6|869.6|863.8|844.1|836.4|842.7|843.5|843|852.8|858.7|857.2|865.8|860.6|858.1|864.5|856.9|848.3|848.7|854.6|833.4|849.3|854.8|844.8|844.4|843.6|830.7|821.3|816.2|810.3|823.7|840.3|823.8|836.9|841.1|821.2|812.6|828.5|842.7|823.1|820.7|833.3|836.5|834.6|811.3|815.1|815.6|812.4|790.6|782.6|775|794.1|771.5|760.5|755.2|747.2|718|738|764.7|785.3|793.4|770.2|800.6|790.7||815.2|821.1|842.8|860.9|871.2|860.3|865.6|863.6|877.4|880.2||886.2|874|875.9|879.4|867.6|865.2|872.9|884.5|892|879.6|878.9|875|886.9|896.7|895|898.4|904.4|898.3|895.4|882.1|875|856.1|854.4|861.6|875.4|872.4|880.6|875.3|879|893.5|896.7|887.8|873.2|885.5|885.7|887.4|898.8|907|913.4|925.8|913.8
00332|171|/indices/aus-200|INDICES:AU|3299.7|3294.1001|3313.6001|3327.8999|3328.5||3342.8|3344.3|3350.2|3347.1001|3375.6001|3373.6001|3387.1001|3381.2|3385.8999|3381.6001|3387.1001|3373.5|3389.8|3376.8999|3393.3|3412.6001|3395.3|3376.1001|3314.3|3302.5|3330.8999|3338.5|3339.8999|3325|3345.3999|3366|3362.3|3360.3999|3350|3352.8|3379.1001||3373.6001|3403.8999|3414.1001|3407.3|3406.7|3401.3|3386.6001|3368.1001|3354.5|3367.3999|3377.3999|3363.3999|3389|3390|3372.6001|3377.8|3387.3|||3414.8|3411.5|3384.3999|3424.7|3433.8|3436.1001|3467.3|3460.3|3453.1001|3407.7|3451.8999|3450|3462.3|3476.8999|3485.3|3497.6001|3451.2|3435.6001|3424.3|3417.3|3414.3|3413.1001|3434.8|3422.5|3422.1001|3434.3|3437.7|3470.3999|3469.3|3480.3999|3487|3474.6001|3481.1001|3476.5|3450.3999|3414.5|3424.5|3451.5|3466.1001|3445.5|3464.2|3433.5|3452.8999||3442.3|3430.8|3422|3421.5|3400.3|3387|3393.1001|3425.8|3406.2|3407.3|3417.6001|3409.1001|3412.5|3423|3446.8999|3435.7|3419.6001|3445.7||3422.3|3427.1001|3417.6001|||3390.1001|3374.5|3343.8999|3324.1001|3320.5|3289.6001|3290.8|3312.5|3322.1001|3359.6001|3360.7|3371.8|3352.8|3347.8|3324.3999|3328.8|3337.3999|3329.5|3353.2|3355.8|3348.5|3332.8999|3324.2|3336.3|3353|3331.8999|3322.5|3344.7|3336.8|3291.7|3305.3999|3286|3269.3999|3252.6001|3285.1001|3225.8|3239.8999|3248.8|3249.6001|3252.8|3256.2|3276.2|3254.7|3246|3213.3|3180|3175.3999|3199.6001|3237.8999|3210.7|3199|3225.1001|3199.2|3137|3153|3139.8999|3179.1001|3130.8999|3126.2|3140.8|3098.8999|3049.5|3000.7|2991|2962.7|2924.6001|2941.8999|2983|3034.8999|3010.1001|2955.3|3100.8|3126.3999|3108.5|3242|3242.6001|3234.3|3264.3|3288.3|3286.3999|3272.3|3275.6001|3323.8999|3349.2|3372.1001|3369.3|3348|3320.7|3311|3319|3290.5|3330.3999|3328.6001|3364.3|3371.8999|3383.8999|3401.3|3416.8|3402.6001|3407|3406.7|3405.1001|3404.1001|3374.5|3324.5|3316.6001|3292|3283.3999|3319.2|3352.6001|3373|3380.7|3394.3999|3393.8999|3402.7|3421.2|3396.5|3392.6001|3378|3356.7|3342|3353.8999|3377.8|3429.7|3450|3438.3999|3490.3
00333|14499|/indices/all-ordinaries|INDICES:AU|3251.2|3246.3999|3264.7|3277.2|3277.8||3295.7|3298.8|3303.6001|3301.1001|3328.2|3325.1001|3338.5|3333.2|3336|3333.3|3338.3|3324.8|3340.8999|3328.6001|3344.8|3361.8|3343.2|3324.7|3263.1001|3252.2|3279.1001|3285.5|3287.3999|3273.7|3293.5|3314.5|3311.3|3308.8|3299.5|3304.2|3329.2||3324.1001|3351.5|3362.1001|3355|3356|3350.6001|3336.8999|3319.6001|3307.7|3319.8|3327.2|3315.1001|3340.3|3340.2|3322.8999|3329|3338.8999|||3363.3|3360.3999|3335.3|3373.2|3381.6001|3383.8999|3411.8|3405.6001|3400|3356.7|3398|3396|3407.8999|3422.1001|3428.1001|3440|3396.5|3381.7|3369.6001|3362.1001|3358.6001|3358.6001|3380.1001|3367.8999|3366.7|3379.7|3382.6001|3414.1001|3412.8|3420.3999|3424.3999|3415|3423.1001|3418.8|3393.8999|3358.8|3368.6001|3393.3|3405.7|3386|3404|3374.2|3392.7||3382.7|3371.8999|3363.7|3362.6001|3342.7|3331.2|3336.2|3367.2|3348.7|3350.3999|3360.1001|3351.8|3354.8999|3364.2|3385.3|3374.3|3358.5|3383.1001||3360|3363.76|3354.7|||3328.7|3314.1001|3286.1001|3267.7|3264.3999|3236|3237.7|3259|3265.3|3300.2|3301.6001|3312.7|3293.1001|3286.3|3263.2|3268.6001|3276.8999|3267.5|3290.7|3291.3999|3284.7|3270.6001|3262.3999|3272.5|3288.3|3267.3|3257.5|3276|3267|3224.8999|3238.7|3221.3999|3205.3|3190.3999|3219.3|3164.2|3176.8999|3185.7|3185.3|3187.3999|3189.8|3209.8|3189.1001|3182.1001|3149.3|3116.8|3111.3999|3134.1001|3170|3145.8|3133.8999|3159|3133.1001|3073.7|3087.7|3075.8|3114.2|3067.5|3061.5|3074.2|3034.8|2988|2941.6001|2932.1001|2904.5|2867.3999|2884.5|2924.7|2974.1001|2948.5|2895.3999|3040.8|3069.3999|3051.3|3183.2|3183.5|3178.7|3208.3999|3231.1001|3228.2|3215.8999|3217.8|3264.8999|3288.3999|3310.1001|3308.1001|3288.2|3264.2|3255.1001|3263.5|3237|3275.3999|3273.5|3307.8|3315.5|3327.2|3343.8999|3358.2|3344.1001|3348.1001|3347.8999|3348.2|3346.1001|3317|3270.8|3263.2|3240.5|3231.8999|3265.1001|3298|3317.3|3324.8999|3339|3339.6001|3347.5|3365.3|3342.1001|3337.8|3323.8999|3304.2|3289.8|3302.2|3325.3|3372.2|3390.1001|3377.7|3425.2
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1665.7|1676.8|1675.5|1676.5|1682.6||1688.6|1692|1695.3|1691.4|1718.7|1708.1|1703.7|1699.6|1701.1|1699.6|1701.8|1695.1|1701.3|1697.7|1705.9|1702|1688.5|1672.3|1667|1656.8|1673.8|1677.9|1698.4|1697.4|1706.5|1707.3|1713.8|1713.4|1707.7|1724.1|1734.2||1729.5|1737.3|1742.4|1740.9|1738.6|1738.6|1739.3|1739|1735.5|1736.6|1742.6|1739.5|1746.2|1745.5|1739.5|1747.54|1753.5|||1769.2|1774.3|1763.6|1772.3|1768.6|1765|1768|1768.5|1770.4|1766.7|1777.3|1783.6|1777.1|1778.9|1777.5|1771.5|1769.4|1769.2|1761.7|1756.2|1756.6|1758.7|1780.8|1783.4|1786.4|1788.1|1787.8|1793|1798.5|1799.2|1799|1801.3|1803.3|1799.9|1790.2|1780.1|1779.9|1776.1|1781.7|1767.2|1774.5|1762.4|1769.2||1766.2|1764.5|1759.3|1745.9|1740.5|1731.6|1723.9|1742.6|1729.8|1731.6|1742.3|1735.8|1729.4|1730.2|1723.6|1722.8|1719|1725.6||1712.9|1708.3|1696.7|||1679.6|1676|1668.3|1665.8|1670.1|1652.5|1663.6|1663.5|1662.3|1678.3|1685.7|1681.6|1671.4|1672.3|1670.3|1676.4|1689.7|1677.9|1684.3|1673.6|1672.6|1664.4|1661|1653.9|1654.5|1661.4|1645.5|1650.4|1651.3|1641.4|1644.5|1641.5|1651.8|1638.3|1635.2|1619.7|1626.3|1621.1|1617.2|1622.6|1628.7|1622.5|1611.2|1589.9|1588|1575.6|1562.3|1570.1|1578.4|1569.1|1557.4|1562.4|1561.5|1547|1543.7|1527.9|1535.5|1526|1513.9|1513|1493.7|1480.8|1460.9|1466.1|1460.5|1441|1461|1487|1500|1487.4|1447.3|1524.9|1557.3|1549.4|1611.3|1603.4|1614.2|1620.3|1620.4|1641.8|1639.8|1646.5|1658.9|1658.7|1666.7|1662.8|1654.1|1647.6|1648.9|1656.5|1649.7|1671.3|1659.9|1672.7|1673.6|1677.2|1671|1680.7|1673.1|1673.9|1675.8|1664.2|1662.1|1651.2|1635.8|1640.6|1645.5|1633.7|1635.3|1656.6|1669.3|1675.5|1674.6|1679.5|1685.7|1689.4|1684.3|1684.8|1686.8|1682.5|1680.8|1686.1|1697.3|1696.3|1691.9|1693.6|1701.1
00335|14496|/indices/s-p-asx-100|INDICES:AU|2700.2|2694.6001|2711.3999|2723.5|2723.5||2735.6001|2736.6001|2741.5|2739|2760.3999|2759.8999|2772|2767.3|2770.8999|2767.3|2771.6001|2760.6001|2774|2763.3|2776.3999|2793.3999|2779.8|2764.8999|2711.8|2702.7|2725.3999|2731.3999|2730.8|2718.2|2735.1001|2752.8999|2748.8999|2747.3999|2739.2|2739.8999|2761.8||2757.7|2783.2|2791.5|2785.8|2785.7|2781.1001|2768.1001|2752.3|2741.1001|2752.1001|2759.8999|2748.1001|2769.6001|2770.5|2755.6001|2759.3|2767.3|||2789.2|2785.8|2763.3999|2797.3|2805.3|2807.8999|2834.3|2828.2|2822|2783.1001|2820.2|2817.8999|2829.3|2841.7|2849|2860.3999|2820.7|2807.3999|2798.6001|2793|2790.3|2789.2|2805.5|2794.6001|2793.8|2804.1001|2807|2834.5|2832.8|2842.2|2848.2|2837.3999|2842.7|2839.1001|2817.5|2787.3999|2796.3|2819.8|2831.5|2815.1001|2830.3|2805|2821.1001||2812.3|2802.3999|2795.2|2796.1001|2778.3|2767.7|2773.6001|2799.5|2784.1001|2784.8999|2792.8|2786.1001|2789.8|2798.8999|2820.2|2810.6001|2796.8999|2818.2||2799.2|2803.3999|2796.3999|||2774.3|2761|2735.7|2719.1001|2715.5|2690.7|2690.6001|2709.5|2717.8999|2748.3|2748.3999|2758.3|2743|2738.7|2718.7|2722|2727.8|2722.1001|2741.8999|2745.3|2738.8999|2726.3999|2719.3999|2730.2|2744.5|2725|2718.5|2737.1001|2730|2692.2|2703.6001|2686.6001|2671|2658|2686.3|2636.7|2648|2655.8999|2657|2659.1001|2661.3999|2679.3|2662.1001|2656.8999|2628.8|2601.2|2598.6001|2618.6001|2650.8999|2628.2|2619.1001|2641.1001|2618.5|2566.3|2580.2|2570.5|2603.7|2562.8|2559.8|2572.5|2538.3999|2497.3|2457|2447.8|2423.6001|2392.3|2405|2438.1001|2482|2461.1001|2417.3999|2536.3|2555.3999|2540.5|2650.5|2651.8|2644|2669.5|2690.1001|2685.7|2673.7|2676.3999|2716.7|2738.7|2757.6001|2755.8|2738|2715.3|2706.6001|2712.8|2689.1001|2721.2|2721|2750.3|2756.8|2766.6001|2782.3999|2794.8|2783.5|2787.2|2786.6001|2786.6001|2786|2761.7|2720.2|2712.8999|2691.2|2685.1001|2715.8|2742.6001|2759.1001|2765.5|2777.6001|2776.7|2783.6001|2799.6001|2778.8999|2775.5|2762.5|2744.6001|2731.8999|2741.8999|2761.3999|2806.5|2824.5|2814|2858.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|1973.5|1967.9|1982.6|1988.3|1985.1||1993.5|1995.5|2001.2|2000.8|2011|2009.7|2027.3|2023.6|2026.8|2020.6|2022.8|2014.8|2027.7|2019.4|2030.3|2046|2037.1|2030.5|1978.8|1969.6|1988.2|1993.6|1991.9|1981.6|1994.7|2013.9|2005.8|2009.8|2004.5|2002.8|2024.1||2022.7|2041.3|2046.7|2038.4|2039.88|2034.2|2021.4|2008.3|1999.2|2007.7|2015|2003.5|2021.4|2021.8|2007.2|2010.5|2018.3|||2035.5|2034.4|2016.4|2041.7|2049.6001|2053.2|2079.2|2075.7|2070.8|2035.9|2068|2067.2|2076|2086.3|2093.3|2106.6001|2069.5|2061.7|2053.7|2043.9|2043|2037.5|2044.8|2034.4|2028.4|2043.5|2045.5|2067.7|2065.7|2072.7|2075.3|2064.8|2071.7|2069.3999|2053.1001|2026.4|2032.4|2051.8999|2062.3999|2044.2|2056.1001|2040.4|2055||2048.6001|2038.6|2029.6|2028.3|2013.3|2006.5|2009.9|2028.3|2016.5|2024.2|2026.6|2023.2|2028.3|2038.5|2056|2045.7|2032.7|2046.5||2033.5|2037.2|2034.6|||2019.6|2008.8|1987.7|1974.9|1972.9|1952.7|1950.7|1968.8|1977.2|1999.9|2004.1|2011.6|1999.7|1989.9|1971.7|1974.7|1976.6|1972.8|1990.8|2001.6|1991.8|1978.8|1971|1980|1994.5|1974.8|1979.4|1997.2|1986.5|1950.6|1962.4|1941.7|1918.8|1909.5|1931.3|1891.8|1896|1909.5|1912.9|1913.6|1915.9|1934.6|1920.5|1924.9|1895.6|1868.5|1869.3|1889.3|1916.4|1901.9|1894.4|1913.3|1889.2|1840.6|1854.3|1845.5|1881|1842|1840.6|1853.9|1828.4|1791.6|1769.1|1765.1|1748.2|1718.4|1719.4|1747.9|1784.7|1772|1738.6|1823.8|1838.3|1822.3|1914.1|1914.6|1905.2|1929.2|1953.1|1946.9|1940.1|1943.1|1973.8|1991.7|2009.4|2015.3|2000|1979.1|1974.1|1983|1961.7|1988.2|1989.3|2010.1|2010.5|2018.7|2038.9|2049.6001|2044.7|2052.6001|2051.6001|2056.8999|2055.8999|2035.4|1997.6|1991|1971.6|1966.7|1992.2|2017.1|2032.4|2035.6|2046.9|2051.8|2055.6001|2071.8999|2053.3|2052.8999|2047.4|2031.6|2020.8|2027.6|2043.6|2089.2|2103.5|2096.7|2129
00337|14498|/indices/s-p-asx-300|INDICES:AU|3293.8999|3289|3307.8999|3321.8999|3322.7||3337.2|3338.8999|3344.8|3341.3999|3369.5|3367.5|3380.6001|3374.8|3379|3374.8|3379.8999|3366.3999|3382.6001|3369.8999|3385.8999|3404.7|3387.3999|3368.2|3307.3|3295.5|3323.6001|3331|3333.1001|3318.7|3339.1001|3359.3999|3355.8|3354|3343.8999|3347|3373.2||3367.8999|3397.8999|3408.1001|3401.3999|3400.8999|3395.7|3381|3363|3349.8999|3362.5|3372.2|3358.3999|3383.7|3384.6001|3366.8999|3372.2|3382|||3409.1001|3405.8999|3379|3418.7|3427.3999|3429.8|3460.3|3453.3999|3446.5|3401.8|3445.3999|3443.7|3455.8|3470.1001|3478.2|3490.5|3444.8999|3429.8|3418.8|3411.7|3408.7|3407.7|3429.3|3417.2|3416.6001|3428.6001|3431.8|3463.8|3462.6001|3473.3999|3480.1001|3468.3|3474.5|3469.8999|3444.1001|3408.6001|3418.6001|3444.8|3458.8|3438.3|3456.5|3426.1001|3445.3||3434.8999|3423.3999|3414.6001|3413.8|3392.8|3379.5|3385.2|3417.2|3397.8999|3399.1001|3409.5|3401.1001|3404.3999|3414.8|3438.2|3427.1001|3411.1001|3436.1001||3412.8|3416.8|3407.5|||3380|3364.3999|3334.6001|3315.3999|3311.8999|3281.3999|3282.7|3304.3|3313.6001|3350.3|3351.3999|3362.2|3343.3999|3338.6001|3315.6001|3320.2|3328.5|3320.3999|3343.8|3346.3|3338.8|3323.5|3315.1001|3326.3999|3342.7|3321.5|3312|3333.8|3325.8999|3281.5|3294.8999|3275.2|3258.8|3242.2|3274|3215.5|3229.3|3237.6001|3238.3|3241.3999|3244.8999|3264.3|3243.2|3234.3999|3202.2|3169.2|3164.5|3188.3|3226.1001|3199|3187.1001|3212.8|3187|3125.7|3141|3127.8|3166.6001|3118.8999|3113.8999|3128.2|3086.8|3038.3|2989.8999|2980.2|2952|2913.8|2931|2972.2|3023.8|2998.3|2943.1001|3088.8|3115|3097|3230.3|3230.7|3223.3999|3253.1001|3276.5|3274.6001|3260.7|3264.7|3312|3336.8999|3359.5|3356.8999|3335.5|3308.8999|3299.3|3307.3999|3279.6001|3318.8999|3317.1001|3352.1001|3359.5|3371.2|3388.2|3403.6001|3389.7|3394|3393.6001|3391.8999|3391|3361.8999|3312.7|3305.2|3281.3|3272.7|3307.7|3341|3361.6001|3369.6001|3383.2|3383|3391.6001|3410.3|3386.1001|3382.3|3367.8999|3347|3332.3999|3344.5|3368.2|3419.1001|3438.8|3427.1001|3478.2
00338|14494|/indices/s-p-asx-50|INDICES:AU|3370|3362.3999|3386.3999|3400.3|3399||3413.3|3415.5|3424.3999|3421.6001|3446.8999|3446.6001|3464.8|3458.5|3464.5|3458.6001|3466.8|3455.2|3473.8999|3462.3|3480.6001|3505.8|3488|3471.3999|3397.1001|3386.7|3416.7|3423.3|3420.7|3404|3423.6001|3449.1001|3442.3999|3443.3|3432.7|3432.1001|3463.1001||3460.1001|3494.5|3505.3999|3497.3999|3498.3999|3492.6001|3475.1001|3456|3441|3455.1001|3464.1001|3447.8999|3476.3|3477|3455.3|3459.5|3470.8|||3498.8|3495.3999|3467.3|3510.3999|3522.2|3525.3|3563.8|3556.5|3549.1001|3497.3999|3543.8999|3541|3556.8999|3572.6001|3583.5|3601.3|3547.2|3530.2|3520.2|3511.3999|3507.1001|3504.2|3524.1001|3509.6001|3506.8|3522.3|3526.3999|3563.3|3559.2|3571.3|3579.2|3565|3574.3|3570.8|3543.3|3502.3|3513.1001|3547|3563.1001|3540.6001|3561.7|3532.8999|3554.6001||3543.8999|3529.7|3519.7|3521.6001|3499|3485.3999|3492.8|3524.3|3505.8|3507.6001|3516.3999|3507.6001|3515.7|3529.8|3561|3547.8999|3529.6001|3555.2||3531.7|3537.1001|3529.6001|||3502.7|3485.5|3450.6001|3428.3|3425.6001|3394.6001|3391.8|3417.5|3430.8999|3470.7|3470.3|3482.6001|3463.3999|3453.7|3427.8999|3429.8999|3434.5|3427.3999|3454.6001|3463.8999|3452.8|3436.8|3427.3|3442.1001|3462.6001|3434|3430|3453.8999|3443.3999|3389.5|3404.3999|3379.3|3356.2|3341.3|3381.2|3317.3999|3331.6001|3345.3999|3347.2|3348.7|3352.3|3376.3|3354.1001|3350.7|3310.7|3270.7|3269.3|3295.7|3338|3309.3|3298.1001|3329.8|3297.8999|3225.6001|3246.8999|3233.1001|3280.6001|3224.6001|3221.2|3237.8999|3196.3999|3141.3|3091.8999|3081.2|3049.6001|3007.1001|3016.8999|3058.2|3118.8999|3091.6001|3035.1001|3189.8999|3213.5|3192.3|3339.8999|3341.8999|3329.8999|3367.3999|3396.8|3388|3373.7|3377.3999|3429.1001|3460.8999|3485.3999|3483.7|3462.5|3433|3422|3433.3|3402.3999|3444.6001|3446|3483.3999|3488.2|3501.3999|3525.8|3541.2|3527.5|3533.7|3531.8999|3535.6001|3533.8|3502.1001|3444.8999|3433.6001|3403|3397|3438.2|3473.3|3495.6001|3380.7|3521.8999|3523.2|3532.1001|3554.3|3527.3|3523.2|3509.1001|3484.1001|3466.8999|3480.3999|3507.1001|3573.1001|3596.8999|3583.8|3640.3
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2655.6001|2653|2652.3|2672|2678.8999||2695.3|2691.2|2679.7|2675.2|2704.5|2702.3999|2696.6001|2695|2689.3999|2694|2682|2658.8999|2661.6001|2640.5|2642.5|2636.6001|2627.6001|2601.6001|2595.3|2580.8|2593.8|2604.2|2615.1001|2608.2|2632.8999|2631.3999|2637.7|2620|2614.1001|2623.3999|2623.6001||2607.6001|2618|2623.2|2623.2|2616.5|2612.1001|2606.3|2587.3|2582.5|2591|2602.8999|2600.1001|2611.8|2615|2618.3999|2624.3|2624.1001|||2642.6001|2633.3999|2613.3|2641.6001|2639.3|2642|2635.7|2628.1001|2619.6001|2599.8999|2634.8|2633.1001|2635|2645.7|2641.8999|2633.2|2619.8|2608.8|2594.8999|2599.7|2602.7|2610.8|2629.8|2624|2633.3999|2628.3|2628.1001|2640.8|2650.5|2657.7|2660.8|2654.8999|2643.8|2634.6001|2617|2607.1001|2616.8999|2614.6001|2617.1001|2612.8999|2615.5|2574.3|||2571|2571.8999|2571|2567.6001|2551.8999|2543.2|2549|2579.8|2560.2|2556.3999|2570|2566.2|2550.1001|2543|2538|2535|2528.3999|2554.6001||2534.6001|2537.8999|2524.3|||2498.7|2488.5|2482.8999|2475|2461.7|2437.7|2452.6001|2459.5|2451.3|2470.7|2473.7|2484|2469.3|2489.3999|2474.6001|2489.7|2510.1001|2504|2509.8999|2484.7|2496.1001|2485.8|2483.1001|2486.3999|2485.2|2490.5|2460.3999|2475.6001|2478|2478.5|2485.5|2490.8|2496.5|2475.8|2477.8|2440.1001|2450.5|2436.2|2434.1001|2442.8999|2441.3|2448.8|2436|2413.3|2414.1001|2419.1001|2405.7|2417.8|2437.8999|2417|2407.3999|2404.7|2403.6001|2393.2|2384.3|2384.3|2382.5|2371.1001|2365.8|2373.7|2334|2315.3|2270.3999|2257.2|2241.1001|2230.3|2276.8|2309.8|2318.8999|2305.3999|2273.3999|2354|2374.2|2373.8999|2423.5|2423|2428|2420.8|2419.7|2435|2419.2|2419.3999|2450.8|2447.6001|2460.8999|2456.2|2433|2417.5|2409.8|2396.3|2380.3|2399.5|2390.2|2414.3999|2438.8999|2443.8|2433.1001|2446.1001|2432|2427.5|2432|2411.6001|2416.8999|2400.3|2390.1001|2395.5|2393.8999|2378.7|2392.3999|2409.6001|2416.7|2412.6001|2416.1001|2402.3999|2407.5|2410.7|2396.7|2392.2|2368.1001|2365|2360.3|2364.2|2370.3|2360|2370|2359.5|2395
00342|172|/indices/germany-30|INDICES:DE|4475.1001|4303.8501|4470.1401|4510.1899|4606.0898|4589.2598|4610.1802|4657.52|4624.3101|4625.79|4747.9502|4818.2998|4761.96|4881.7998|4918.5801|4961.54|4899.1299|4879.5|4919.5|4984.6099|4998.9902|5036.4102|5047.4502|5072.3901|5049.0801|4975.48|4871.7002|4966.48|5028.5898|4872.4102|4880.6699|4882.77|4964.5601||5041.2002|5008.04|5000.3799|5054.4102|5160.1401|5192.1001|5205.48|5284.5498|5262.8799|5318.5498|5343.8799|5244.2002|5189.6499|5162.96|5265.3599|5170.25|5180.3301|5260.5298|5254.9502|5281.8398|5311.0801|||5397.29|5348|5390.5898|5317.3799|5366.1299|5348.6802|5364.7002|5462.5498|5426.04|5401.1099|5276.8701|5245.9902|5275.8101|5340.6699|5359.5498|5289.4302|5285.2598|5228.6699|5245.8398|5097.4102|5039.0801|4960.2202|4897.75|4863.54|4745.5801|4850.73|4780.2402|4764.0498|4871.7598|4862.6001|4973.77|4935.3501|4884.7798|4940|4835.9502|4862.6201|4804.4102|4936.75|4984.48|5097.0601|5107.6099|5052.2002|5084.52|5159.02|5156.6299|5170.4399|5163.0298|5045.7202|5069.7402|5122.23|5133.3999|4984.2002|5062.04|5065.8398|5209.9702|5228.1099|5288.21|5236.3701|5232.2202|5318.73|5270.29|5167.8799|||5160.1001|5117.1299||||5019.0098|4934.1401|4984.6899|5039.6401|5067.9902|4909.4199|4966.0498|5062.5601|5146.4502|5124.6802|5199.0298|5271.29|5262.75|5013.9902|4988.4399|4989.9102|4936.0801|4915.9502|5059.5698|5114.1201|5150.9702|5124.54|5087.0298|5096.1802|5185.1001|5062.6401|5006.3301|4953.5298|4946.9702|4820.3701|4910.0698|4993.5698|4860.6602|4707.6499|4755.1099|4583.3101|4636.1299|4559.1299|4543.98|4660.3501|4820.2598|4715.6001|4811.8198|4704.2202|4619.3198|4513.5298|4574.3701|4644.8198|4626.48|4548.48|4625.1299|4718.46|4613.1899|4472.4199|4495.1499|4487.6899|4548.1299|4436.6602|4304.2002|4239.9702|4308.1499|4184.5|4095.3201|4009.1201|4038.6899|3787.23|3809.6699|4041.8|4194.8501|4243.6802|4115.98|4392.3999|4369.5698|4273.5298|4670.1299|4730.6699|4875.3701|5048.0801|5208.1001|5094.1001|5188.1699|5162.3999|5305|5308.7798|5406.4702|5387.5|5254.04|5220.21|5216.1099|5207.8301|5222.1201|5361.9199|5455.4399|5520.71|5453.77|5433.4902|5512.2798|5614.5098|5752.5098|5746.04|5735.8799|5777.2798|5835.23|5861.1899|5792.1899|5754.8599|5675.7598|5582.7598|5663.2598|5791.73|5764.0601|5829.6899|5728.3701|5846.6602|5853.7598|5928.0098|5889.8799|5801.7998|5816.3198|5869.8599|5862.1001|5999.1899|6015.7202|6056.8398|6109.5|6058.3799
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4125.6099|4077.5601|4156.46|4169.5298|4226.27|4217.3799|4219.8599|4249.2598|4258.2002|4266.5298|4322.2598|4320.8701|4326.7002|4364.3101|4374.6499|4403.21|4400.0898|4399.8398|4412.2598|4451.9399|4476.6201|4444.2202|4472.02|4484.5498|4469.71|4450.02|4446.6099|4435.5498|4456.2202|4453.2002|4497.2002|4497.3398|4499.3398||4506.5098|4495.1201|4498.2402|4505.4502|4527.0298|4538.3101|4515.1499|4509.5801|4509.21|4515.29|4521.0498|4496.0698|4478.7402|4469.8599|4479.3799|4460.6299|4444.0898|4472.1099|4439.98|4429.9902|4452.7798|||4476.8501|4431.6602|4447.7598|4447.29|4467.79|4462.8901|4457.9399|4444.6802|4447.77|4437.9702|4409.73|4421.2798|4424.9702|4437.5601|4445.3101|4434.7998|4434.1602|4395.8198|4417.25|4403.8301|4374.1802|4363.5498|4332.1899|4309.7598|4308.6001|4334.6401|4322.2798|4290.4102|4334.1299|4336.5601|4332.6201|4348.3901|4345.0801|4360.3701|4345.9199|4336.2002|4363.02|4390.6099|4405.8999|4435.5601|4441.6001|4396.5|4403.54|4404.3301|4405.6499|4396.6802|4416.23|4406.1499|4393.9902|4353.6401|4340.7798|4291.5098|4331.48|4339.7402|4363.4399|4358.1299|4370.8701|4373.1802|4395.9702|4402.9702|4372.3101|4318.7002|||4326.1201|4262.0498||||4214.7402|4189.8901|4186.0298|4191.9702|4146.4399|4110.8101|4158.3398|4187.3999|4225.6401|4224.9199|4280.8599|4286.3701|4320.48|4321.1499|4277.04|4272.4502|4236.5601|4231.0498|4272.23|4271.23|4316.0498|4299.6499|4285.4702|4278.1201|4284.1899|4236.3198|4213.1201|4234.48|4239.4902|4191.8198|4216.9702|4224.98|4206.0098|4177.0098|4183.3701|4155.6299|4099.52|4099.9502|4110.1802|4184.4502|4231.73|4195.21|4205.1299|4194.25|4139.8799|4164.2598|4175.1602|4200.6299|4215.0898|4178.7002|4179.0298|4164.8901|4091.8401|4072.1599|4064.6899|4096.9199|4072.75|4016.1599|4018.95|3978.53|3971.71|3871.8999|3833.9299|3737.1799|3729.29|3569.48|3698.29|3879.1201|3910.6899|3943.53|3965.6799|4085.6101|4081.6499|4038.73|4220.71|4294.5298|4371.5298|4439.8301|4479.29|4482.9102|4503.04|4531.75|4610.8301|4662.1401|4648.7402|4624.73|4608.2798|4610.0801|4607.5498|4597.2998|4631.96|4641.8501|4668.1899|4679.3101|4684.54|4627.5801|4602.3501|4643.7598|4683.2998|4681.7998|4704.6899|4709.6299|4683.3501|4678.4502|4644.3398|4703.3501|4604.5098|4588.8301|4621.1299|4646.0601|4630.1899|4642.3398|4625.3999|4673.7402|4706.6099|4712.04|4683.2202|4650.3999|4696.9199|4699.3901|4720.48|4786.04|4794.8701|4808.25|4804.29|4812.7402
00346|19131|/indices/dax-technology-all-share|INDICES:DE|735.31|706.28|732.18|734.41|762.28|773.25|779.61|794.79|809.54|809.18|833.31|843.8|826.11|843.89|855.41|857.69|856.5|857.86|862.76|879.92|894.37|897.02|908.49|912.14|888.32|875.16|864.58|882.8|884.12|836.81|848.34|859.89|883.86||889.02|879.27|892.94|900.17|923.71|932.51|936.66|950.75|957.85|973.57|974.39|941.93|944.39|955.96|976.55|975.19|972.92|993.99|986.09|996.06|1013.11|||1029.5699|1022.51|1025.04|1027.0601|1034.48|1020.79|1025.77|1039|1027.15|997.82|1010.87|1005.68|1020.86|1055.1|1061.79|1039.86|1038.17|1036.25|1042.03|1012.14|1002.26|1015.35|992.87|988.81|960.69|972.76|947.49|953.65|991.41|1013.1|1042.51|1038.74|1045.1899|1057.72|1028.28|1028.98|1032.99|1062.6|1089.78|1113.38|1122.02|1099.64|1114.76|1130.01|1130.45|1138.79|1129.46|1113.0699|1114.72|1120.86|1130.02|1102.1899|1140.33|1138.92|1189|1187.38|1215.4|1199.15|1209.27|1197.39|1187.96|1115.38|||1095.83|1091.34||||1093.76|1102.3101|1126.01|1155.48|1146.04|1108.5|1141.95|1187.64|1218.09|1214.54|1234.15|1238.1899|1247.08|1181.45|1159.59|1176.65|1174.51|1158.61|1229.46|1260.22|1242.5601|1245.1|1230.9301|1224.79|1248.8|1179.8|1167.7|1137.95|1115.28|1075.33|1089.05|1103.95|1093.5699|1069.29|1084.35|1042.79|1045.24|1032.88|1024.67|1069.25|1091.6899|1051.6899|1057.79|1043.6801|1007.66|986.03|996.02|994.55|966.2|925.68|918.61|954.13|897.35|872.86|866.21|884.44|892.28|860.47|828.55|823.66|843.53|803.48|813.02|787.45|782.3|724.2|770.77|817.7|835.28|848.51|851.59|894.26|888.72|875.06|939.33|974.6|988.44|1028.64|1070.8199|1045.8199|1078.54|1069.08|1117.75|1132.55|1162.22|1152.16|1107.86|1098.59|1108.14|1097.77|1107.66|1125.12|1171.83|1194.3199|1176.1899|1179.92|1178.3199|1210.6801|1241.76|1230.64|1266.37|1298.65|1302.62|1299.8101|1262.62|1224.99|1180.99|1146.09|1171.21|1166.45|1186.0699|1228.6|1200.59|1227.89|1257.28|1290.04|1288.83|1253.67|1285.62|1295.59|1306.86|1375.41|1434.05|1454.77|1498.39|1503.47
00347|19118|/indices/hdax|INDICES:DE|2218.29|2141.7|2218.51|2236.5601|2281.7|2273.8601|2282.96|2305.3501|2291.8701|2293.1399|2349.3899|2379.25|2355.6899|2409.5901|2426.04|2446.5|2419.6799|2411.3|2429.27|2460.01|2468.01|2481.5|2488.3|2499.8701|2488.8201|2455.98|2411.51|2451.05|2479.0701|2412.3101|2419.1499|2420.0601|2455.05||2488.25|2473.26|2470.23|2493.79|2540.47|2554.9399|2558.8899|2592.1499|2582.8899|2607.0601|2618.29|2573.9399|2549.3899|2537.3401|2581.6899|2539.75|2542.8|2579.0801|2574.28|2584.98|2599.1599|||2637.7|2613.29|2632.6499|2601.4299|2623.74|2615.9399|2622.3899|2663.0701|2647.75|2636.3899|2581.3899|2569.1399|2582.1101|2610.6599|2619.28|2588.6499|2586.8301|2559.8301|2568.78|2504.6201|2477.55|2443.2|2414.23|2397.97|2347.71|2394.4199|2363.5|2354.1799|2403.3301|2399.6201|2446.5901|2431.46|2409.7|2434.3501|2389|2399.6001|2376.8899|2435.28|2456.75|2506.8999|2511.8501|2484.8301|2499.1201|2530.8601|2529.95|2535.1299|2533.48|2482.8201|2492.1001|2511.3401|2515.1001|2447.8799|2484.05|2486.29|2549.3999|2556.71|2583.24|2561.3799|2561.3501|2598.6799|2575.74|2528.0801|||2525.3401|2502.1699||||2456.8201|2418.8701|2440.03|2463.8101|2472.3101|2402.25|2429.97|2473.1899|2511.75|2502.46|2538.3501|2569.45|2568.46|2462.9299|2448.6699|2448.9399|2423.3101|2414.3401|2478.49|2501.5601|2520.6799|2508.1899|2491.1699|2494.48|2532.6899|2477.01|2451.3101|2430.55|2428.1599|2370.73|2410.75|2446.8101|2388.9299|2321.74|2342.3799|2267.3|2285.3701|2252.73|2247.0901|2302.23|2373.77|2326.52|2368.1299|2321.6201|2281.3701|2238.3501|2265.02|2296.8999|2290.23|2254.3101|2286.8601|2325.3899|2275.04|2213.77|2222.8401|2222.1699|2245.95|2194.25|2138.25|2107.8501|2136.26|2076.05|2035.25|1991.17|2003.11|1884|1903.51|2016.05|2083.4299|2102.8301|2054.24|2180.8301|2156.25|2126.75|2309.1599|2340.5801|2407.95|2486.54|2557.5|2509.4099|2550.8899|2542.1799|2608.8201|2614.4099|2654.8201|2644.9099|2587|2572.79|2570.8501|2566.54|2575.3|2635.3799|2677.1101|2705.6699|2677.6699|2664.6399|2696.1201|2742.71|2804.3401|2801.48|2798.9399|2816.8899|2839.4399|2850.0801|2818.1499|2806.8899|2765.45|2725.1499|2761.6001|2817.54|2804.6101|2833|2789.3301|2842.8101|2848.6399|2884.96|2861.6299|2822.0901|2832.2|2854.71|2853.3201|2916.1299|2923.78|2942.0701|2963.6599|2943.1101
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2437.6001|2435.4299|2436.6599|2449.6599|2474.25|2478.04|2470.3101|2480.48|2478.1499|2469.8999|2494.4399|2488.22|2484.5901|2493.0601|2473.0701|2478.6899|2478.96|2476.3201|2483.4399|2473.8701|2472.0901|2477.99|2475.54|2488.1001|2484.0601|2477.29|2468.1201|2464.23|2459.6499|2444.02|2458.8899|2467.5901|2446.3601||2451.1899|2458.4399|2449.1299|2449.0901|2466.8201|2475.72|2472.22|2459.7|2451.79|2455.6799|2448.01|2445.72|2450.6001|2457.6899|2456.99|2461.98|2462.49|2457.3401|2467.4299|2455.9099|2448.8601|||2460.5601|2434.3701|2437.53|2465.29|2446.76|2442.1599|2437.27|2446.5601|2443.25|2438.23|2430.5801|2438.8301|2438.1101|2437.3501|2444.47|2437.25|2436.6201|2433.6699|2429.22|2413.96|2423.5901|2420.9099|2425.1201|2423.5701|2415.3|2409.6101|2410.98|2419.9099|2442.8601|2422.45|2419.1101|2409.6499|2404.47|2394.8601|2390.8|2386.53|2389.0801|2403.72|2426.1499|2425.8999|2416.1599|2414.3301|2426.8799|2429.46|2420.8601|2408.6001|2405.3|2410.52|2400.46|2406.48|2402.9399|2403.29|2414.04|2418.5601|2429.1799|2412.79|2430.26|2419.23|2414.05|2400.5|2404.02|2387.9299|||2365.1799|2348.99||||2335.8301|2351.72|2359.3601|2381.79|2384.0801|2382.6399|2391.9099|2404.96|2399.3201|2409.0901|2400.95|2414.0601|2418.74|2431|2417.6399|2433.4399|2417.4199|2422.5|2430.6001|2441.6201|2447.77|2450.6399|2443.49|2437.5601|2451.52|2443.3401|2429.79|2430.8899|2410.1599|2397.03|2410.1499|2412.3101|2391.8501|2372.5|2373.53|2382.48|2381.48|2386.3501|2370.4399|2378.78|2372.46|2368.8101|2369.6201|2372.99|2348.6101|2341.02|2358.5|2376.55|2357.9099|2331.1499|2328.6799|2307.1201|2275.8899|2271.6201|2273.1299|2262.45|2251.49|2238.4299|2239.76|2254.3799|2254.01|2230.79|2209.8101|2188.3101|2161.3799|2139.99|2220.24|2292.53|2302.1299|2312.4299|2345.8501|2395.1299|2413.55|2409.0701|2481.3899|2526.24|2540.26|2565.9199|2571.54|2579.4299|2610.1799|2621.3701|2638.0801|2645.27|2640.71|2634.5901|2626.46|2622.8601|2627.8301|2633.76|2643.5|2661.6201|2697.76|2693.1599|2677.96|2679.28|2686.8401|2703.5|2718.8201|2725.23|2738.55|2754.72|2740.6299|2724.75|2728.98|2725.6101|2714.48|2727.8401|2741.1499|2737.49|2736.1699|2742.9199|2733.27|2779.28|2809.21|2813.77|2811.29|2819.8401|2853.8799|2864.54|2877.8201|2913.52|2935.6101|2926.77|2944.3601|2946.3
00350|13784|/indices/tecdax|INDICES:DE|688.32|653.61|676.53|682.14|712.23|732.41|739.07|754.42|770.65|773.3|793.98|805.21|785.49|802.15|813.51|818.09|815.04|812.99|820.19|835.09|853.54|868.3|873.49|882.93|863.61|845.15|830.41|847.15|850.25|787.68|797.92|818.58|843.73||854.1|838.23|849.68|855.13|882.26|884.91|886.96|910.85|933.3|952.71|950.84|910.78|908.01|933.84|963.15|959.5|959.39|979.73|965.55|978.4|1005.8|||1027.91|1020.31|1023.83|1028.55|1033.74|1018.64|1028.5|1046.53|1032.62|996.42|1012.45|1009.48|1030.61|1073.63|1078.14|1048.12|1042.11|1040.85|1047.14|1024.6801|1015.07|1034.23|1008.1|999.24|963.63|981.68|949.79|952.12|993.66|1027.0699|1066.95|1065.27|1076.47|1091.33|1051.83|1055.88|1056.9399|1091.09|1118.09|1152.3199|1156.26|1129.09|1152.63|1174.65|1175.4399|1180.72|1172.58|1154.2|1163.59|1167.52|1180.05|1140.72|1186.5699|1184.97|1252.6801|1252.1801|1286.4399|1266.35|1284.09|1268|1252.77|1166.63|||1150.1|1146.04||||1139.5|1163|1189.33|1222.12|1206.42|1155.8101|1191.55|1238.16|1282.92|1279.5|1302.87|1316.53|1327.15|1241.6801|1212.7|1240.41|1235.23|1215.47|1301.87|1335.25|1314.48|1317.47|1303.64|1293.52|1323.78|1249.11|1237.13|1193.51|1160.13|1106.33|1123.8101|1141.9301|1122.28|1088.6801|1110.24|1059.71|1064.96|1044.54|1030.47|1075.99|1120.17|1074.62|1091.9|1071.6|1025.84|997.5|1015.64|1010.23|969.94|920.55|902.06|932.76|861.15|825.76|825.41|845.75|861|825.92|785.91|778.73|802.28|751.89|752.26|734.36|744.63|683.82|749.11|797.44|817.22|831.61|824.51|857.75|849.13|841.07|912.22|931.84|945.92|992.7|1036.72|994.33|1028.2|1021.84|1081.25|1094.86|1135.52|1129.21|1068.04|1061.99|1077.96|1055.2|1060.66|1073.66|1125.96|1157.83|1131.13|1131.9301|1123.87|1156.29|1199.13|1174.62|1220.54|1261.3|1281.1|1265.41|1234.1801|1194.6|1130.73|1066.22|1099.22|1082.45|1118.9301|1168.8199|1128.54|1152.39|1183.67|1229.37|1225.73|1170.85|1203.9301|1202.62|1198.04|1282.27|1351.91|1377.54|1435.54|1446.11
00352|167|/indices/france-40|INDICES:FR|4010.3601|3843.0701|3957.3301|4004.76|4109.3701|4024.9399|4020.27|4098.1802|4079.51|4065.8799|4227.1499|4274.6401|4260.1401|4334.8501|4339.5698|4360.71|4337.4302|4341.5898|4326.29|4399.2002|4400.75|4442.9399|4466.3599|4471.27|4447.1201|4375.3901|4329.8398|4386.8599|4404.02|4296.3999|4367.2598|4354.9199|4421.5601||4462.7402|4430.3799|4453.0801|4455.9902|4528|4562.5498|4559.46|4606.4199|4588.8301|4597.2998|4598.7402|4502.4902|4468.29|4441.54|4521.8301|4463.9102|4431.8799|4515.7002|4538.3101|4632.2598|4627.3301|||4688.02|4623.2002|4628.0698|4588.3599|4601.5698|4579.8999|4603.7998|4644.9302|4625.8101|4588.3301|4546.8398|4523.77|4550.6499|4586.75|4629.1099|4616.5|4588.1401|4580.75|4607.4399|4486.4199|4462.9902|4424.71|4340.8599|4305.4399|4245.2002|4287.2202|4238.9902|4256.3599|4347.0498|4377|4429.3101|4364.4502|4337.9502|4353.21|4299.04|4295.6499|4273.8101|4307.75|4397.54|4455.5601|4461.8701|4407.27|4476.1001|4541.1602|4484.3101|4508.0698|4450.8101|4446.7202|4423.7998|4448.8501|4475.6401|4425.5|4518.4199|4453.9702|4554.6899|4515.52|4587.0098|4568.0898|4615.54|4682.79|4681.2002|4580.4399|||4624.5801|4591.1602|||4502.1001|4499.3398|4426.7202|4467.9199|4480.1001|4485.1699|4340.02|4410.6602|4510.6802|4551.9399|4556.29|4642.9399|4679.3799|4677.5498|4529.2402|4463.8398|4476.0601|4445.8701|4445.5|4485.8198|4564.3799|4573.8198|4599.7998|4557.0298|4593.52|4660.4902|4587.2998|4577.2798|4575.0898|4565.6802|4376.5801|4514.2798|4573.04|4493.27|4461.6899|4485.3398|4369.3999|4366.9399|4341.29|4251.9302|4383.2402|4478.6299|4378.4502|4486.3501|4455.7598|4341.29|4264.8901|4338.0898|4411.5098|4308.4902|4213.9102|4336.8799|4330.6802|4319.3799|4176.9702|4172.21|4164.7598|4195.7998|4024.25|4044.6599|4004.5701|4079.02|4013.23|3975.53|3902.8501|3861.1899|3652.8701|3738.1799|3888.9299|3970.1799|4015.46|3909.49|4113.8701|4114.2598|4059.75|4383.7402|4413.5098|4480.75|4571.5601|4673.98|4629.7998|4689.3398|4703.8701|4834.8901|4815.7202|4905.79|4916.5601|4809.5|4812.1401|4834.8701|4791.4302|4777.3701|4882.6201|4933.9702|4962.6401|4920.3501|4846.02|4888.2998|4986.23|5051.6201|5066.25|5031.29|5088.7002|5112.48|5085.5098|5033.71|4967.1499|4842.1201|4773.1699|4855.6001|4911.9199|4880.7002|4930.3901|4867.5|4978.54|5022.7598|5025.2402|4961.4302|4914.6802|4973.3999|5027.3701|4999.3599|5123.8301|5175.1299|5205.7798|5296.5098|5225.3301
00353|14796|/indices/cac-allshares|INDICES:FR|3883.8999|3742.99|3843.8799|3891.1499|3983.3301|3921.24|3917.23|3986.3899|3973.79|3963.24|4104.8398|4147.0498|4134.0098|4200|4204.7998|4221.6699|4203.3398|4210.8901|4206.23|4272.6899|4277.4199|4312.1699|4331.2402|4331.6899|4311.2002|4248.8501|4213.71|4261.9902|4272.5801|4183.1699|4243.6299|4232.9199|4285.7598||4320.98|4293.46|4318.46|4320.8799|4380.2598|4407.5298|4403.5098|4446.1201|4432.71|4438.7598|4439.3599|4360.0801|4331.96|4308.2998|4373.6401|4322.3101|4292.6899|4362.7598|4378.8501|4460.5498|4458.8799|||4510.0601|4451.4902|4453.6499|4422.7998|4433.23|4414.0098|4436.0698|4471.6299|4457.9902|4421.8999|4387.48|4367.0601|4384.8101|4417.4199|4449.3198|4439.3799|4413.7998|4402.9199|4423.3501|4316.2202|4295.7998|4264.9702|4192.3198|4158.27|4102.6899|4140.1299|4100.48|4114.3398|4190.29|4212.02|4254.8799|4195.8799|4175.48|4190|4142.6499|4140.4702|4133.0498|4157.8999|4231.7598|4280.1401|4284.6201|4234.54|4295.2998|4345.8398|4296.1699|4314.8701|4269.5601|4269.0898|4250.8701|4271.1802|4292.8901|4255.3101|4330.7002|4278.0801|4362.4502|4325.8999|4388.2402|4363.1699|4403.3799|4453.1802|4445.1499|4359.23|||4392.77|4362.9702|||4286.5898|4285.3701|4225.96|4257.1802|4266.5601|4273.0498|4151.6299|4210.48|4298.5298|4335.4199|4344.4102|4412.1699|4442.77|4438.21|4302.9302|4246.1201|4258.8398|4232.0801|4233.6299|4267.5601|4324.2598|4326.77|4348.2402|4309.6602|4342.8901|4402.54|4335.27|4324.2202|4315.29|4292.9702|4127.5498|4244.8999|4293.7798|4221.9902|4193.4102|4218.2798|4116.4199|4115.6899|4090.9299|4016.6201|4139.23|4215.4399|4128.3901|4219.7402|4192.75|4094.3301|4030.6599|4083.8701|4148.1602|4056.96|3978.3|4078.52|4067.25|4044.6201|3924|3919.3601|3908.6101|3926.77|3781.1799|3805.97|3788.3601|3845.6799|3793.23|3767.24|3694.48|3652.0601|3472.95|3558.54|3702.3601|3768.4399|3804.3501|3725.51|3912.48|3913.3701|3886.26|4180.9399|4220.8198|4279.7202|4361.1001|4446.1401|4413.0601|4472.5801|4484.96|4597.2002|4582.4199|4657.5601|4663.5801|4577.0098|4574.1001|4594.2998|4552.8701|4546.52|4631.5298|4674.2798|4695.5898|4658.9902|4599.4502|4635.46|4719.1699|4770.7402|4786.1602|4759.6602|4809.4302|4823.0898|4798.1299|4753.4399|4695.0498|4588.6099|4534.73|4606.6099|4654.75|4629.4302|4668.2598|4620.7998|4707.0898|4749.4102|4751.23|4700.1099|4661.02|4713.3301|4751.3198|4727.21|4836.2202|4885.3301|4910.98|4989.4102|4944.5698
00354|14791|/indices/cac-all-tradable|INDICES:FR|2667.96|2573.22|2646.1101|2680.1599|2742.73|2698.5601|2695.1101|2741.25|2728.8501|2722.3401|2818.8501|2846.8101|2834.5801|2877.21|2882.29|2894.6899|2883.3101|2887.49|2882.3799|2925.7|2927.8999|2949.5701|2960.8899|2964.1201|2949.71|2905.0901|2883.8301|2915.0701|2921.5701|2857.0701|2899.8201|2889.8101|2928.2||2954.25|2936.5601|2952.04|2952.99|2993.7|3015.0601|3016.49|3042.5701|3034.97|3035.97|3036.6201|2980.4399|2960.73|2944.49|2990.6399|2955.8601|2935.1101|2984.4199|2994.3601|3048.25|3048.8501|||3081.8999|3043.29|3044.0901|3022.1399|3030.5801|3019.04|3032.02|3053.99|3044.3501|3016.3301|2991.97|2978.0601|2989.6101|3014.3|3034.9399|3027.72|3003.5601|2996.49|3012.1699|2936.3301|2920.27|2898.9299|2850.1001|2823.99|2785.8601|2811.5901|2782.54|2794.27|2847.9099|2863.8999|2893.6599|2854.5901|2839.3799|2849.6201|2817.8101|2814.9399|2803.9199|2823.0801|2876.9399|2910.1399|2911.95|2877.8101|2919.1101|2953.21|2921.1101|2933.3|2900.53|2900.0801|2885.3999|2901.3|2916.4399|2891.3601|2941.99|2907.8899|2963.8601|2941.3501|2982.4099|2966.3899|2995.51|3028.3501|3021.3601|2959.0701|||2981.3501|2958.1101|||2908.71|2908.5701|2870.28|2893.02|2899.7|2905.6799|2824.28|2863.79|2927.5701|2953.24|2955.05|3003.51|3022.73|3018.1699|2925.1599|2885.3|2894.97|2878.3701|2876.3999|2904.8701|2944.6299|2946.9199|2962.0801|2936.3501|2957.76|3003.1201|2953.77|2947.96|2936.51|2920.47|2809.02|2886.8601|2921.1599|2870.96|2849.77|2862.22|2795.0901|2793.6101|2779.6799|2728.8799|2809.97|2864.03|2800.3701|2860.0601|2838.1399|2770.1001|2726.01|2763.73|2809.8899|2748.1399|2693.72|2763.8201|2757.3401|2740.5|2656.55|2649.76|2645.47|2660.0901|2557.4399|2573|2557.5901|2597.47|2558.8301|2544.1799|2495.8601|2460.95|2335.29|2397.25|2495.22|2542.03|2567.25|2516.48|2644.8401|2647.01|2630.3601|2833.76|2857.6699|2898.8101|2960.1001|3019.9099|2996.78|3036.98|3045.8301|3121.4099|3109.6599|3160.3201|3163.74|3103.6299|3104.4299|3118.4299|3092.1799|3087.9399|3146.01|3177.26|3193.1201|3168.0801|3128.2|3152.72|3211.23|3247.3501|3256.1599|3237.3401|3269.6699|3277.1699|3259.26|3231.6699|3191.1201|3121.8101|3084.6899|3134.04|3166.95|3148.3501|3176.26|3143.3|3200.8999|3229.5901|3231.25|3197.46|3169.46|3204.3501|3227.3|3211.53|3284.0801|3316.97|3334.0601|3384.8401|3344.76
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3593.52|3560.98|3628.3999|3661.45|3689.8101|3692.49|3694.9299|3714.6399|3712.05|3718.97|3778.8899|3802.01|3784.3999|3804.6899|3813.8601|3824.3701|3824.4299|3844.96|3854.1001|3877.53|3894.71|3893.5801|3894.1299|3899.95|3893.46|3878.05|3868.75|3884.05|3871.6799|3837.77|3851.02|3841.98|3846.6399||3856.8101|3853.1299|3871.01|3864.21|3884.8999|3893.28|3892.24|3913.02|3915.79|3911.49|3910.03|3884.05|3877.4399|3876.1001|3877.22|3848.0701|3831.53|3857.1201|3852.3601|3869.8799|3871.8601|||3876.77|3852.3|3849.5|3844.47|3833.6899|3827.51|3829.1201|3849.1001|3843.6499|3825.3701|3812|3807.1001|3792.6001|3819.0701|3820.01|3805.8799|3775.6599|3756.98|3753.75|3696.76|3678.27|3674.1499|3639.3301|3610.52|3576.8201|3592.4199|3585.3799|3587.7|3621.1799|3634.03|3639.76|3618.71|3615.51|3617.3401|3602.1699|3602.3201|3606.3999|3616.1201|3637.8701|3658.3401|3653.8301|3621.4199|3640.8|3646.6799|3636.8101|3640.8899|3622.52|3630.47|3629.6499|3636.99|3650.0901|3664.5901|3680.3701|3686.95|3706.45|3681.0701|3695.3601|3681.04|3687.01|3682.96|3667.6299|3620.6001|||3608.1699|3571.22|||3546.0601|3551.45|3539.6599|3550.23|3565.3701|3570.97|3550.02|3556.0801|3592.21|3600.6499|3594.52|3611.6699|3617.6101|3601.3501|3545.6001|3533.0801|3554.71|3543.53|3539.2|3553.7|3538.3201|3526.8301|3540.51|3524.9099|3538.6201|3544.5|3477.51|3461.1799|3439.8|3406.23|3366.72|3398.98|3394.4099|3361.8701|3367.45|3374.73|3349.54|3358.49|3349.3501|3340|3391.3899|3402.73|3357.7|3373.6599|3360.26|3327.05|3314.6299|3313.5901|3338.54|3298.97|3287.1201|3309.3601|3298.0801|3237.3101|3206.75|3186.22|3187.1101|3172.79|3135.8701|3159.5701|3181.2|3170.23|3138.73|3132.8501|3056.6299|3019.6201|2948.6399|3072.05|3181.8101|3193.5601|3205.6001|3239.9299|3350.21|3327.6001|3393.6201|3575.1499|3640.03|3669.74|3736.7|3765.3301|3769.1101|3809.5901|3817.24|3844.02|3846.7|3853.6399|3851.3301|3836.28|3825.1299|3836.98|3830.8899|3836.1299|3855.3201|3866.4099|3863.97|3855.96|3848.5901|3848.71|3881.3701|3888.01|3901.6799|3914.48|3932.45|3906.5601|3893.3701|3887.3101|3875|3845.51|3847.25|3866.5|3887.95|3887.0601|3900.5601|3886.0901|3917.04|3931.29|3930.1699|3927.0901|3907.29|3933.98|3924.6201|3932.1201|3997.1899|4026.8|4012.72|4014.6399|4002.98
00357|14794|/indices/cac-mid-100|INDICES:FR|3562.01|3529.2|3597.03|3629.52|3656.6799|3654.9099|3657.7|3677.1599|3674.02|3680.6201|3741.3|3761.1899|3744.52|3762.27|3770.5901|3780.4199|3778.6101|3800.6599|3809.1499|3832.28|3849.76|3848.97|3851.01|3854.0601|3847.1399|3832.22|3821.6001|3837.8601|3827.04|3792.55|3805.6599|3794.5801|3796.1799||3807.4099|3803.77|3822.6799|3816.1899|3840.1299|3847.6101|3846.6499|3863.8701|3868.6399|3864.5601|3864.77|3841.76|3837.8301|3838.1201|3838.79|3804.9399|3788.0701|3808.6899|3804.1799|3821.78|3825.3601|||3831.6101|3808.51|3805.29|3799.6101|3787.28|3783.53|3787.22|3809.5901|3803.3401|3782.6899|3770.76|3766.3701|3750.2|3778.8999|3779.6299|3763.23|3735.3899|3716.1899|3712.97|3654.53|3636.1201|3634.8701|3598.74|3569.25|3532.48|3548.77|3541.79|3544.3501|3579.8101|3593.6201|3601.5601|3579.6599|3577.8899|3580.27|3565.3201|3565.3201|3567.3|3578.6399|3600.78|3622.1899|3622.51|3589.73|3610.79|3618.1699|3606.6299|3610.6699|3591.9099|3601.77|3601.1899|3609.3601|3623.23|3640.25|3655.52|3660.8701|3683.1201|3656.9199|3671.1699|3659.1299|3666.1899|3663.46|3649.27|3603.5701|||3593.1599|3557.7|||3528.97|3534.6399|3520.9099|3534.9299|3547.8999|3551.1599|3530.3|3537.52|3575.6201|3583.3|3574.8301|3596.6799|3603.3401|3589.99|3534.1399|3518.96|3541.71|3531.47|3524.05|3537.05|3524.75|3514.8301|3533.1001|3517.45|3528.8799|3539.55|3471.29|3456.1599|3436.03|3400.78|3361.6299|3396.5601|3394.3|3354.9099|3361.8601|3367.22|3337.78|3347.7|3337.95|3328.21|3379.3401|3390.46|3343.48|3360.9299|3346.5901|3314.98|3304.6799|3303.8401|3327.98|3289.21|3275.27|3296.8301|3285.98|3225.74|3189.1499|3168.96|3169.49|3154.6499|3120.1299|3142.9299|3166.96|3157.27|3128.97|3117.8601|3040.1399|3011.02|2944.21|3069.6899|3183.8799|3203.3999|3219.3999|3247|3342.78|3312.5|3366.9199|3562.97|3621.6299|3654.3|3716.6599|3744.3799|3747.6699|3783.4399|3788.3601|3816.1399|3816.02|3825.3|3822.6799|3808.46|3793.22|3803.1899|3796.27|3798.1599|3818.3701|3831.23|3832.28|3826.29|3819.28|3818.6699|3848.25|3851.9399|3866.02|3881.78|3893.3|3867.47|3855.3101|3853.8|3836.1499|3807|3807.76|3819.5701|3836.47|3833.01|3847.6899|3830.3|3862.7|3872.5|3872.48|3867.21|3846.9099|3870.7|3862.5901|3867.3899|3928.0601|3957.55|3936.47|3940.9399|3930.6201
00358|14792|/indices/cac-next-20|INDICES:FR|3944.28|3861.5|3948.5901|4029.8301|4113.2798|4103.2798|4073.3999|4149.3398|4141.8301|4123.2798|4219.0098|4242.0098|4217.6401|4279.5498|4298.25|4298.3999|4299.9702|4309.3999|4387.3101|4466.6699|4463.1201|4487.6099|4475.52|4470.2402|4446.46|4368.5801|4370.0298|4403.1201|4406|4326.0898|4364.0298|4360.3101|4397.7002||4452.8198|4430.3301|4476.0298|4480.79|4500.6699|4542.5698|4566.8198|4593.8198|4582.6001|4580.5698|4560.9399|4535.0298|4527.6401|4488.9102|4547.1802|4479.21|4441.73|4494.6401|4499.8198|4571.48|4586.3301|||4607.6299|4570.3301|4552.54|4537.3599|4552.48|4538.8501|4569.9399|4565.27|4590.6299|4510.2998|4479.4502|4464.3599|4459.3301|4504.79|4523.1201|4511.0298|4418.4902|4412.4302|4429.5498|4302.46|4253.25|4235.7598|4180.1899|4132.3398|4071.25|4110.3999|4062.77|4093.77|4154.4302|4134.9502|4184.1602|4111.0698|4097.4902|4130.8901|4094.1899|4073.4299|4070.8301|4099.2798|4158.6401|4187.73|4157.8301|4111.3398|4165.7002|4158.79|4110.98|4118.7002|4072.0701|4079.52|4075.04|4106.0698|4112.7002|4109.3101|4138.2202|4104.3999|4157.3101|4148.04|4199.1602|4147.1001|4198.5801|4180.4902|4109.0098|4048.28|||4052.77|4022.49|||3979.25|3987.71|3988.6799|3997.3701|3988.6499|4010.46|3937.53|3959.8301|4049.1899|4076.95|4120.2798|4131.25|4145.6099|4154.79|3996.3401|3947.74|3989.25|4028.28|4036.98|4126.8599|4160.98|4106.25|4105.25|4078.74|4100.7402|4190.9199|4105.5801|4128.7002|4073.3701|3931.47|3781.29|3860.3799|3928.53|3867.74|3821.01|3862.29|3793.77|3774.2|3771.2|3717.3201|3797.95|3870.3799|3809.26|3879.77|3845.0701|3777.5601|3715.96|3698.99|3776.8899|3692.77|3610.2|3669.74|3624.8401|3593.96|3509.54|3467.8701|3473.3501|3464.45|3358.05|3361.3|3404.1699|3467.1399|3472.72|3506.72|3414.45|3297.6001|3156.8799|3241.3|3347.9299|3372.6899|3397.96|3389.72|3579.47|3606.5901|3631.9299|3963.25|4011.6799|4082.4299|4184.9199|4231.2798|4212.0698|4294.1001|4312.3398|4394.3999|4378.8799|4442.6099|4434.6699|4381.2402|4352|4358.21|4283.7002|4341.3101|4355.6699|4407.79|4449.6401|4405.2402|4387.7598|4453.4302|4525.9399|4521.5098|4541.1499|4520.5098|4540.8799|4507.3599|4469.3599|4462.52|4389.3101|4340.7002|4337.3101|4403.3701|4431.9702|4419.1201|4444.3999|4420.3301|4423.0298|4453.6401|4446.8198|4430.8799|4388.8198|4413.9702|4384.5801|4373.6401|4425.9102|4461.0601|4483.8799|4542.9702|4522.1499
00359|14793|/indices/cac-small|INDICES:FR|3791.6201|3760.8999|3825.52|3862.1799|3898.24|3929.23|3929.47|3950.5901|3951.53|3960.4199|4015.6399|4059.1799|4035.5|4072.1201|4086.75|4101.6099|4113.5298|4124.3901|4137.48|4162.8501|4178.27|4174.8398|4165.96|4189.4399|4185.46|4167.0601|4166.27|4175.3599|4153.0601|4122.9702|4137.21|4140.9399|4164.9702||4168.79|4164.6602|4176.0601|4167.25|4166.8999|4181.1401|4179.6001|4223.1401|4213.1099|4207.3701|4195.1802|4150.1899|4126.23|4114.3198|4118.4902|4119.8999|4105.4302|4163.0098|4156.6001|4173.7402|4165.3701|||4161.5498|4128.3198|4128.1602|4127.2598|4126.71|4104.6001|4092.8|4097.48|4097.21|4094.3|4071.4099|4063.27|4059.8101|4071.76|4074.1201|4074.3999|4029.29|4013.9099|4010.5701|3962.9399|3943.8201|3921.49|3895.02|3870.6699|3856.4299|3867.6399|3860.29|3861.04|3881.96|3888.49|3880.3101|3864.54|3852.27|3850.6101|3834.1399|3835.24|3852.6599|3851.95|3871.5|3885.8899|3850.9299|3820.8401|3829.6101|3826.03|3826.54|3830.95|3815.1399|3810.9299|3808.6101|3810.73|3818.9099|3817.46|3836.4199|3850.8899|3852.8601|3832.96|3847.3501|3818.48|3817.6599|3805.46|3782.9299|3727.47|||3702.3|3657.51|||3650.7|3654.6399|3652.9099|3645.75|3672.22|3689.95|3668.3601|3668.4399|3694.52|3706.8701|3712.8799|3705.8401|3707.97|3676.5801|3621.21|3622.3101|3638.24|3622.1499|3633.8701|3656.01|3624.75|3605.0801|3595.1699|3579.8301|3605.3999|3586.48|3525.8301|3503.1001|3474.98|3450.0801|3408.51|3427.1201|3410.6001|3413.3501|3411.8201|3429.2|3425.7|3429.79|3423.77|3416.26|3469.28|3481.8601|3446.9399|3455|3446.51|3404.8601|3381.3|3379.29|3408.4299|3364.54|3363.3999|3389.24|3375.75|3311.8799|3312.47|3290.0901|3292.8101|3281.1699|3231.4099|3259.8899|3269.01|3251.1201|3202.74|3224.3301|3155.8201|3076.9299|2983.76|3096.5901|3183.4299|3154.8401|3146.54|3216|3401.8701|3419.1299|3545.3401|3652.3899|3749.7|3764.21|3855.6499|3889.27|3895.5701|3960.8899|3983|4004.5901|4022.05|4016.74|4016.1899|3996.5701|4006.99|4028.74|4026.8899|4049.8201|4063.6599|4065.6299|4044.8201|4026.1399|4016.74|4020.79|4069.6399|4091.7|4103.5|4100.75|4152.4702|4126.23|4107.5898|4077.47|4093.24|4061.8501|4068.7|4127.1001|4172.4902|4185.0698|4192.3901|4193.0498|4216.6499|4254.25|4247.25|4255.5098|4238.2798|4280.0898|4264.2798|4286.0298|4374.0898|4404.7202|4426.9102|4415.46|4396.8599
00360|14865|/indices/euronext-100|INDICES:FR|703.56|676.89|695.79|704.57|718.1|711.42|710.9|724.76|721.65|719.71|744.95|753.39|749.19|761.26|762.1|765.77|763.48|763.34|759.01|770.32|771.55|777.5|782.45|783.64|780.05|767.7|761.53|770.76|771.97|755.1|765.94|765.8|774.59||783.92|777.81|783.04|784.96|795.58|802.93|803.03|809.37|807.03|808.05|807.35|790.92|785.94|782.26|794.52|786.17|781.78|794.33|798.24|811.59|812.85|||819.84|808.82|808.91|804.16|806.82|803.22|806.32|811.74|807.73|800.65|793.16|790.93|795.47|800.56|804.69|803.29|796.98|795.72|798.73|779.42|774.53|769.61|756.85|751.17|741.26|749.75|741.31|745.16|760.93|766.43|773.45|762.77|758.57|760.77|751.48|752.18|749.25|756.09|771.12|779|779.71|770.05|782.01|792.09|783.55|785.55|774.05|774.08|769.95|773.38|778.19|768.89|781.4|770.3|786.78|780.46|791.75|787.42|794.78|803.1|803.77|789.78|||800.47|795.04|||780.07|779.23|764.84|770.78|772.11|773.54|750.68|759.42|775.1|783.24|783.56|796.93|801.82|801.82|778.88|770.22|773.13|769.32|768.85|777.1|789.05|790.88|793.38|785.53|791.77|801.91|791.1|786.89|787.41|787.43|756.19|777.19|788.77|774.53|766.34|769.94|750.32|748.7|743.13|730.08|751.29|765.63|747.24|764.31|761.86|740.46|727.65|739.23|753.61|737.04|725.76|749.88|751.21|746.75|723.92|722.48|721.24|725.24|696.07|701.7|695.16|710.41|692.79|687.02|676.56|665.83|629.88|647.29|676.14|689.88|693.55|676.55|715.11|712.97|707.68|759.13|764.58|780.38|796.42|810.1|802.41|812.7|816.21|833.65|830.26|844.13|843.47|829.04|825.77|829.23|821.25|820.22|835.92|842.42|847.94|840.4|831.67|838.83|853.82|863.18|864.11|859.37|869.81|874.69|869.78|862.08|850.84|833.21|825.41|840.2|847.99|843.1|849.92|841.27|857.21|862.56|865.91|859.2|852.56|863.03|869.17|867.25|885.78|891.02|895.03|908.02|896.37
00361|14866|/indices/next-150-index|INDICES:FR|815.46|804.58|821.53|831.35|841.09|843.3|840.02|849.2|848.77|848.15|860.37|862.52|858.62|865.74|870.75|872.7|873.08|874.8|878.24|888.22|892.76|894.81|896.95|899.29|897.51|890.58|890.5|895.38|890.39|880.67|885.85|885.32|890.92||896.37|897.24|901.7|901.37|907.98|910.24|909.89|915.47|916.06|915.45|910.88|903.35|901.61|901.69|904.86|902.94|899.52|907.85|907.19|911.03|911.91|||915.95|909.77|907.65|904.3|904.82|901.3|903.42|908.12|904.33|898.58|898.42|898.32|899.23|905.33|904.52|898.17|888.14|888.32|887.77|871.35|867.47|866.45|859.35|851.8|849.63|855.83|854.15|857.76|863.94|866.07|868.63|863.9|862.56|862.15|859.85|861.33|861.99|864.36|868.68|870.51|868.5|860.38|867.39|868.66|866.91|867.23|858.88|860.72|858.64|862.35|865.43|864.89|868.94|870.39|877.41|871.88|874.99|868.56|869.88|863.32|856.28|844.51|||840.44|835.35|||829.5|827.45|822.15|826.58|829.3|829.5|823.17|828.67|844.33|847.65|848.9|853.24|853.5|845.76|825.03|821.41|827.83|823.08|822.79|827.49|826.54|822.97|821.84|815.08|819.83|830.53|811.79|803.66|791.49|782.4|766.71|777.75|783.32|775.32|775.99|776.77|764.6|762.34|762.67|758.85|776.26|778.96|766.75|770.22|763.79|748.51|742.79|744.08|752.73|737.67|731.64|746.02|745.51|724.03|710.87|703.04|707.06|705.84|688.78|694.35|701.47|703.87|688.12|699.56|679.8|659.7|632.9|668.81|698.66|705.94|710.99|713.67|745.08|745.56|756.36|801.56|817.29|829.52|854.61|864.83|867.96|882.93|886.59|895.67|898.39|902.94|899.73|893.31|894.84|897.38|894|898.42|904.44|908.83|911.66|907.63|905.15|906.8|918.38|922.02|923.34|924.68|930.99|923.84|918.34|915.24|912.22|903.1|902.37|905.43|905.37|905.18|908.07|907.74|916.67|924.62|924.9|923.3|916.26|928.01|925.47|927.7|940.82|951.16|952.95|954.47|949.76
00362|14790|/indices/sbf-120|INDICES:FR|2803.1699|2697.1799|2774.5901|2810.8201|2879.3|2829.2|2824.54|2877.1699|2863.8701|2856.45|2959.7|2990.73|2977.6399|3023.6399|3027.95|3042.26|3029.71|3034.47|3028.6299|3076.5901|3078.9299|3103.8999|3117.5|3121.3601|3105.45|3057.6399|3032.8601|3067.0801|3074.5|3003.77|3050|3039.95|3082.46||3112.7|3093.8701|3111.23|3112.8799|3156.48|3180.79|3181.79|3212.3899|3201.1399|3203.75|3204.3701|3143.51|3121.0801|3103.73|3155.0701|3117.3799|3094.75|3149.99|3160.79|3220.8101|3221.99|||3260.6899|3218.1399|3219.3899|3194.6799|3202.1101|3189.04|3205.54|3231.76|3220.1101|3190.4299|3164.3899|3149.3501|3164.0601|3190.21|3215.8701|3205.76|3180.54|3173.6599|3192.05|3110.1799|3092.6101|3069.1599|3014.96|2986.5901|2945.4299|2973.73|2941.6399|2955.3999|3014.1399|3032.9299|3067.54|3024.47|3007.74|3019.72|2984.45|2981.3201|2969.24|2992.4099|3050.6599|3087.76|3091.6799|3053.5|3098.8301|3138.4199|3101.1499|3115.55|3080.1101|3080.25|3063.5601|3080.97|3097.8999|3068.78|3125.71|3085.3101|3148.95|3124.0701|3170.5801|3153.9399|3185.1799|3224.0801|3218.01|3149.54|||3176.04|3151.1201|||3094.74|3094.05|3049.6599|3075.4299|3084.01|3088.3501|2996.05|3040.95|3110.1499|3137.96|3142.26|3194.8401|3216.8799|3213.5601|3111.5801|3066.3701|3077.3701|3059.1499|3058.6799|3088.9399|3139.0601|3141.21|3157.8501|3128.5801|3152.9099|3203.73|3147.52|3142.3101|3131.96|3116.6699|2993.1299|3081.02|3119.8899|3064.5801|3040.3701|3056.05|2980.52|2979.96|2963.6499|2907.24|2996.01|3057.23|2989.1699|3055.99|3034.4299|2958.1599|2910.05|2951.52|3003.1299|2933.8301|2874.55|2951.3101|2944.96|2929.8|2836.8501|2829.5701|2825.97|2842.3|2729.45|2744.25|2726.4199|2773.25|2730.72|2711.45|2660.49|2624.26|2486.3|2548.3201|2653.71|2705.71|2732.6699|2670.2|2808.99|2809.4199|2784.22|3006.6499|3029.5701|3074.26|3138.0701|3205.1101|3179.3|3222.03|3232|3314.72|3302.03|3359.52|3363.8301|3296.3401|3296.9299|3312.01|3282.8101|3276.3799|3341.4199|3376.6299|3394.8501|3367.1101|3322.55|3351.1899|3414.1699|3454.3601|3464.49|3444.21|3479.3|3490|3470.3401|3440.25|3396.1299|3318.1499|3277.53|3329.9399|3364.3|3345.02|3376.74|3338.6499|3405.76|3435.96|3438|3400.8401|3369.02|3407.1299|3434.73|3419.6101|3499.3|3533.8701|3552.4299|3608.23|3564.0901
00363|178|/indices/japan-ni225|INDICES:JP|10664.1104|10920.6299|11144.8398|11327.0596|11449.4404|11370.21|11438.5303|11574.9404|11663.8701|11653.0703|11901.3896|11763.7002|11770.0303|11853|11936.0801|11976.3496|11976.2803|11979.8496|11961.9805|11801.1602|11856.54|11847.3203|11738.6904|11642.9697|11356.1904|11336.9502|11531.1104|11633.2998|11520.75|11316.04|||11551.0098|11552.79|11492.54||11541.3896|11648.7197|11672.8799|11736.8301|11721.6396|11512.0098|11575.7305|11543.71|11346.6602|11137.2998|10962.9805|11147.2695|11218.5801|11114.4902|11352.8896|11335.4902|11379.2002|11400.71|11204.4902|11028.7002|11024.9404|11333.1104|11323.6797|11207.9199|11261.0898|11345.0801||11526.7803|11792.8203|11498.3799|11648.0098|11568.8203|11415.3096|11607.3301|11919.2998|11885.79|11648.3398|11358.5303|11348.4502|11450.2197|10812|10587.8301|10573.0898|10202.6299|10296.4697|10356.7803|10295.4199|9834.1299|9847.1602|10093.25|10048.0996|10081.0898|9968.3496|9877.9902||9686.0596|9583.2695|9420.8496|9475.5996|9631.9297|9791.4297|9997.7998|9919.4805|10026.0303|10220.8496|10144.1396|10074.0498|10040.9102|10050.9805|10280.25|10293.3203|10128.1797|10177.5801|10208.0498||10441.5898|10538.4297|10663.9805|10695.5996|10942.3604|10871.4902|||||10542.6201|10457.6104|10192.5703|10254.8096||10335.4502|10434.5195|10471.9297|10432.1699|10323.3496|10511.6504|10433.4502|10801.5195|10473.9102|10571.0098|10796.8896|10857.2803|10713.8096|10452.6504|10370.6201|10697.4404|10655.96|10624.8096|10948.8896|11064.2998||10696.8203|10661.0801|10575.6201|10727.9404|10649.0898|10489.8896|10086.7598|10030.5596|10081.5596|10215.71|10431.79|10284.9805|10633.7197|10447.54|10383.7803|10347.2803|10366.3398|10512.8203|10612.3096|10795.1602|10880.0996|10802.1504|10861.5596||10538.79|10474.8496|10755.4502|10637.8203|10452.54|10632.3496|10347.0098|9964.8799|10011.7695||10205.8701|10205.4805|9924.2305|10136.5596|9972.2803|9774.6797|9696.5303|9641.7002|9693.9697||9554.9902|9785.1602|9939.5996|9679.8799|9504.4102|10008.8896|9613.0898|9610.0996|10292.9502|10195.6904|10516.79|10650.3301|10598.79|10772.5898|10409.6797|10713.5098|10938.4502|10979.7598|11189.4004|11275.0098|11166.3096|11126.9199|11396.4297|11280.3799|11257.9404|11445.54|11515.0195|11755.4004|11917.9502|11477.5596|11735.0596|11754.5596|12163.6699|12319.46|12243.9004|12241.9697|12399.2002|11959.3301|11860.7695|11579.2695|11798.0801|11858.5596|11891.6104|11883.25|11609.6299||11908.3896|11892.5801|12128.5703|12343.3701|12355.1504|12407.9502|12005.1104|12300.4102|12239.6797|12306.0801|12607.2998|12629.0195|12817.4102|12751.1797|12969.0498
00364|976388|/indices/jasdaq|INDICES:JP|49.66|50.62|51.09|51.32|51.43|51.46|51.45|51.96|52.01|51.9|52.07|51.91|51.77|51.76|51.43|51.19|50.83|50.92|50.86|50.89|50.87|50.3|49.93|49.53|49.46|49.86|50.19|50.06|49.91|49.73|||50.14|50.08|50.04||50.17|50.09|50.31|49.76|49.92|49.94|49.98|49.8|49.67|49.6|49.84|50.44|50.28|50.53|50.81|50.8|50.53|50.38|50.36|49.89|49.82|49.48|49.19|48.87|49.07|49.05||49.25|49.47|49.08|48.94|48.73|49.2|49.74|50.14|49.4|48.61|47.72|47.54|47.34|46.94|46.5|46.21|45.81|45.97|45.7|45.46|45.01|44.98|45.54|45.9|46.03|45.82|45.82||45.59|45.61|45.48|45.4|46.26|47.12|47.21|46.44|46.7|46.59|46.87|46.79|47.15|47.5|48.62|48.9|48.56|48.95|49.07||49.64|49.5|49.83|48.99|48.03|47.56|||||47.2|46.57|45.71|45.16||45.09|45.51|45.79|46.67|47.6|48.5|48.86|49.19|48.29|48.27|48.63|48.5|48.05|47.64|48|48.33|47.82|48.25|48.23|47.99||47.56|47.65|47.92|47.98|47.85|47.64|47.17|46.59|47.13|47.53|47.55|47.86|48.29|47.86|48.13|48.04|47.76|47.61|48.35|48.48|48.19|47.7|47.41|47.28|46.97|46.54|46.88|45.92|45.41|45.29|45.14|44.46|44.63||44.95|44.51|43.76|43.34|42.76|42.72|42.12|42.23|42.31||41.85|42.47|42.77|42.06|41.12|42.63|41.76|41.46|45.37|45.58|45.96|46.15|45.85|45.94|46.11|46.89|47.33|47.74|48.11|48.55|48.51|48.93|49.44|49.62|49.47|50.09|50.02|50.41|50.49|50.11|50.67|50.82|51.51|51.58|51.81|52.21|52.05|51.42|51.04|50.76|51.93|51.79|51.69|51.07|50.98||51.94|52.26|53|53.63|53.76|53.41|52.58|53.31|53.08|54.81|55.45|55.97|56.35|56.02|56.09
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.14|28.01|26.69|25.87|24.37|26.02|25.89|25.87|25.59|25.84|24.39|24.64|24.95|25.23|25.23|25.43|24.93|25.17|25.38|25.43|25.34|24.8|25.27|25.52|25.42|26.44|25.4|26.34|27|27.14|||24.36|25.02|25.8||25.02|25.16|25.16|24.72|24.97|24.39|24.59|24.41|25.6|25.9|26.59|26.87|27.24|27.62|27.3|27.45|29.68|29.38|29.6|30.64|31.73|32.58|33.5|33.26|33.65|32.96||34.1|33.57|33.23|33.24|34.46|35.97|35.67|34.85|33.57|31.92|33.82|33.01|33.83|32.93|32.51|33.36|33.57|32.89|32.2|31.46|32.68|33.57|32.16|31.88|32.4|31.85|32.23||33.26|34.44|35.1|36.3|34.45|32.06|31.97|33.25|32.96|33.34|32.92|33.62|33.31|33.31|31.7|31.18|32.49|32.24|32.3||29.35|29.57|30.56|31.09|29.9|28.55|||||29.86|30.15|31.42|32.38||32.38|33.06|34.47|34.94|35.15|34.03|35.95|33.76|34.84|34.25|33.58|33.63|32.52|34.48|35.57|32.12|32.59|31.43|31.27|30.72||31.18|31.23|32.12|32.76|32.07|33.65|35.62|36.24|37.74|37.23|37.32|40.02|37.79|38.09|40.02|39.31|40.13|38.86|37.5|37.03|37.37|38.78|38.27|40.25|40.87|41.61|40.03|40.22|42.3|38.77|39.17|41.18|42.57||40.69|40.83|42.21|41.91|43.3|45.72|45.89|47.15|49.44||50.84|46.85|49.78|57.73|63.73|54.05|56.31|57.3|42.85|44.6|40.18|39.16|37.58|38.57|37.65|35.1|35.51|36.13|35.63|35.99|35.76|35.52|35.79|36.99|36.91|34.24|34.61|33.9|33.26|34.05|29.99|31.95|30.18|31.52|32.52|31.7|30.23|30.5|30.91|32.39|30.87|30.4|30.46|30.46|31.36||29.09|30.48|28.42|28.02|28.13|27.88|29.05|27.3|27.4|27.62|26.48|26.93|27.22|27.56|26.18
00373|976402|/indices/topix-100|INDICES:JP|803.29|826.42|845.97|861.44|865.78|859.4|867.71|874.4|878.77|882.93|895.56|884.84|887.35|890.21|893.55|895.39|904.91|903.87|900.84|890.45|894.29|886.06|881.87|867.3|852.53|854.79|863.71|869.06|861.31|854.5|||864.67|866.54|863.29||866.23|875.12|875.17|880.31|882.5|869.37|874.29|869.12|858.46|847.46|838.51|851.89|858.06|855.4|870.76|867.11|874.82|871.08|859.06|842.33|848.22|868.96|859.63|850.04|857.94|861.42||879.58|893.85|871.46|881.54|871.46|862.35|881.28|907.49|894.64|885.66|860.54|860.12|861.61|816.6|801.27|796.44|780.43|784.29|785.59|784.89|756.77|760.42|778.62|781.29|782.09|781.65|774.23||754.97|748.72|728.59|732.94|747.6|757.7|772.01|763.56|778.65|797.47|786.14|780.05|773.91|783.37|802.1|808.45|791.93|794.49|787.57||805.34|814.31|826.72|833.3|852.53|851.24|||||827.55|811.43|793.98|800.37||805.64|812.69|800.78|792.78|787.98|801.61|804.96|829.41|810.77|815.78|837.91|848.95|838.57|818.63|820.91|839.3|835.42|839.94|863.68|871.57||848.33|845.27|843.24|851.92|838.24|826.54|803.53|799.36|801.9|810.54|822.35|813.49|839.84|831.04|832.61|833.91|830.68|840.56|854.42|869.09|875.69|872|868.34|848.02|848.15|846.81|864.07|854.38|849.02|866.07|841.91|809.32|822.09||848.18|845.01|825.02|844.78|826.88|807.65|794.63|789.12|804.47||795.89|823.38|832.74|807.74|794.15|820.6|795.48|787.02|840.47|836.06|856.96|865.43|862.9|873.45|842.45|868.93|877.34|888.51|909.99|915.56|903.65|903.79|923.14|917.82|914.1|926.23|932.47|952.69|959.68|927.52|940.71|943.68|974.21|978.55|974.24|978.24|991.5|965.75|950.17|929.83|943.22|954.97|953.73|945.13|929.07||959.12|964.15|987.51|1004.18|1004.95|1011.71|992.35|1011.81|999.14|1010.79|1030.78|1034.74|1046.85|1041.74|1053.27
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|835.13|858.24|875.35|891.4|897.56|890.79|898.24|903.93|910.04|911.85|923.84|913.62|914.49|918.15|922.3|923.52|930.61|928.98|923.56|912.77|914.55|907.69|904.37|889.63|876.55|879.03|888.25|892.61|884.81|878.14|||888.25|888.61|884.61||888.41|897.81|898.18|903.11|904.4|893.11|896.31|891.17|881.13|870.8|862.42|873.7|880.7|875.89|891.55|889.57|893.74|888.51|875.44|861.84|867|885.44|879.97|869.67|877.02|879.56||897.81|911.13|890.38|898.51|887.52|879.88|898.63|921.91|908.44|900.11|878.57|879.67|882.9|840.99|826.87|821.31|802.44|805.63|807.54|807.25|780.14|782.97|801.37|802.21|803.65|802.98|796.12||776.63|769.13|752.72|756.08|770.35|781.06|794.3|787.77|800.17|816.04|806.35|801.34|796.83|804.84|822.6|825.61|807.12|809.28|803.22||819.68|827.91|840.01|845.96|865.19|864.08|||||844.81|830.01|812.97|819.98||824.09|828.83|816.38|811.83|807.9|822.27|826.06|846.51|828.38|834.77|854.01|863.93|854.8|838.44|838.99|856.53|854.61|858.21|880.27|888.19||866.26|863.15|860.63|868.62|857.84|850.26|828.4|826.07|829.66|837.67|850.06|842.62|864.72|856.52|856.77|858.35|860.04|867.54|879.55|895.04|900.8|895.42|892.13|873.21|871.7|869.77|885.83|877.66|871.95|885.5|866.01|837.19|847.25||870.55|870.52|852.9|868.69|851.6|832.25|816.4|811.48|821.57||812.66|835.81|846.85|825.98|812.53|842.66|818.36|808.12|862.4|859.76|880.34|888.26|885.85|895.87|870.73|896.95|905.16|915.45|935.47|939.74|931.58|933.02|949.04|943.23|939.94|952.11|956.86|973.71|978.12|950.52|963.17|965.64|993.56|998.81|994|995.25|1008.31|984.4|970.91|952.4|964.54|972.23|970.34|962.69|948.88||975.16|979.01|999.68|1014.99|1016.22|1020.73|1003.16|1021.43|1011.81|1023.26|1041.0601|1043.87|1056.35|1050.91|1062.16
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||10506.7998|10536.8096|10730.04|10585.6299|10626.7598|10654.1201|10727.5|10878.8203|10978.9502|11003.9502|10798.0098|10764.6904|10945.6201|11028.5996|11074.4102|11230.9199|11174.2197|11320.8604|11190.8301|11104.5303|11046.5303|11146.2695|11156.2695|11196.3604|11098.7197|11147.96|11110.7598|11133.0596|10955.6104|10961.9404|10784.4199|10680||10660.2598|10700.1504|10807.0703|10967.9502|10932.5801|11015.1104|11174.0996|11192.9297|11149.6504|11190.6797|11060.5098|10922.9697|10913.2197|11030.7197|11078.0996|11027.5498|10982.9697|11109.4297|11109.4199|11003.9102|11044.6699|||10766.3398|10814|10895.7002|10903.0996|10887.3896||10954.1299|11089.1104|11110.0801|10933.2803|10864.5596|10862.04|10796.6104|10883.0801|11009.4199|10838.8701|10674.1904|10710.6299|10623.9404|10556.1699|10632.71|10780.4404|10659.6299|10553.79|10394.4902|10316.3799|10457.79|10645.4502|10787.5195|10846.0303|10959.9805|10699.3496|10577.25|10495.2002|10401.0303|10379.6699|10462.0303|10358.7002|10338.1104|10293|10025.4502|9897.5|9971.5195|10054.5703|9948.8701|10098.1396|10023.9805|10106.1904|10012.4805|10017.7002|10123.3096|10316.1504|10452.0996|10361.1104|10582.2002|10522.6104|10384.71|10457.1299|10472.8096|10515.2803|10473.3896|10336.8896||10074.3799|9996.8301|9883.9102|||9952.1299|10047.5703|10634.1699|10247.4102|10162.7305||10058.5801|9553.0303|9423.9404|9460.8096|9666.0996|9602.8301|9611.1201|9440.2598|9239.8398|9085.9297|8993.4697|8796.2002|8821.6104|8909.8604|8948.3701|8833.9102|8851.1504|8914.4404|8891.9199|8901.1602|8714.9102|8861.8701|8778.25|8516.1602|8387.8398|8281.1602|8266.8799|8267.0898|8214.2695|8315.9297|8288.79|8207.29|8104.4102|8061.6499|8174.6001|8124.6201|8141.5801|8136.7402|8148.7998|8130.6899|8053.75|8081.2998|8232.46|8253.0996|8009.3701|8120.23|8106.3999|7971.0498|8048.1602|8051.98|8000.04|8094.52|7754.4702|7684.1001|7607.0498|7741.5498|7581.4302|7535.5498|7360.1401||6904.6401|7080.5298|7433.27|7445.6899|7573.79|7715.2598|7890.6802|7711.9199|8066.0898|8285.9502|8384.4102|8531.1504|8613.8301|8556.4805|8563.1699|8682.6602|8660.2002|8713.7305|8773.4697|8794.5|8618.6104|8508.2002|8469.4902|8295.0303|8286.9102|8330.4004|8336.1396|8344.7402|8323.71|8260.1396|8185.5801||8201.3496|8320.8398|8474.75|8541.1797|8605.2305|8431.25|8257.75|8241.0195|8158.3301|8107.1899|8160.25|8267.3096|8393.9697|8410.7002|8512.5|8405.4404|8517.7598|8695.5596|8708.9502|8652.5498|8572.7305|8596.1504|8499.5996|8531.6201|8588.5|8696.04|8865.7197|8986.6396|8943.1504
00378|28887|/indices/ftse-south-africa|INDICES:ZA|645.76|645.76|643.15|654.95|645.45|655.08|660.03|662.66|667.24|669.87|667.61|659.9|667.67|676.23|676.84|679.52|693.5|689.52|694.73|691.97|685.66|684.15|686.11|684|695.21|691.22|691.33|691.24|696.09|684.93|677.71|666.97|659.27|655.65|655.65|662.71|671.11|677.32|669.03|665.98|666.43|661.16|659.41|655.07|648.59|640.67|637.48|644.23|642.77|637.54|636.89|643.31|640.92|630.21|632.17|615.58|615.58|615.58|618.64|622.2|625.88|624.03|623.43|623.43|620|622.89|625.66|621.08|613.89|610.73|605.29|603.76|607.79|607.52|608.73|602.8|598.85|600.01|601.46|592.95|590.56|586.95|582.7|594.69|601.72|609.14|604.87|604.33|590.99|590.65|588.33|588.69|586.72|585.71|579.32|576.89|572.92|567.08|561.1|563.68|566.01|560.24|564.32|562.79|567.49|566.39|574.28|578.26|585.32|592.07|597.42|603.27|599.23|591.51|594.12|592.75|595.07|595.21|587.46||584.58|581.05|570.78|566.5||566.5|573.37|585.91|581.06|575.89|570.81|570.81|553.32|548.76|546.81|559.72|553.81|552.64|551.55|543.14|539.02|535.84|529.57|530.02|535.57|541.24|535.61|535.5|537.08|537.23|541.26|531.86|531.02|529.67|521.61|514.12|510.54|514.36|512.35|512.35|515.72|512.98|509.79|503.8|503.65|507.71|504.2|503.66|501.46|502.86|503.97|502.65|504.58|512.21|513.25|505.46|511.41|513.75|505.93|509.79|507.3|500.4|505.36|490.85|487.45|482.28|485.22|478.93|475.89|469.95|451.99|451.76|465.8|480.32|482.34|488.61|496.23|500.13|491.15|512.57|524.03|526.5|529.37|530.96|532.25|530.88|533.94|531.62|534.4|537.83|537.24|529.68|526.33|525.26|520.97|518.69|520.69|519.39|518.18|516.59|509.83|506.7|506.9|506.9|512.17|521.57|530.01|531.33|516.4|507.32|507.32|500.8|502.12|505.39|505.63|512.14|514.69|518.56|507.08|518|527.52|528.08|526.17|524.8|528.74|524.74|523.53|525.34|528.64|539.18|544.71|545.92
00379|176|/indices/switzerland-20|INDICES:CH|6160.8999|5980.7002|6050.7998|6142|6330.2998|6267.5|6250.8999|6366|6400.1001|6415.7002|6551.1001|6574.7998|6544.1001|6598|6584.1001|6607.7002|6576|6564.1001|6585.8999|6623.2998|6606|6642.6001|6692|6670.1001|6622.2998|6568.2998|6533.1001|6595.1001|6591.8999|6478.1001|6571.5|6598.7002|6552.2998||6557.6001|6566.7998|6530.1001|6591.7998|6679.7998|6675|6685.2998|6676.7002|6687.3999|6691.2998|6679.3999|6615.5|6593|6595.8999|6680.7002|6641.1001|6585.1001|6662.1001|6670.7002|6694.1001|6671.5|||6655.2002|6631.7998|6624.2998|6610.1001|6615.7998|6600.3999|6612.1001|6630|6622.6001|6571.2998|6543.5|6497.1001|6453|6496.6001|6531.2002|6440.6001|6416.2998|6412.5|6440.7002|6349|6352.7998|6319.8999|6210.2998|6236.2998|6186.5|6226.8999|6199.3999|6235.8999|6378.5|6414.3999|6421.6001|6337|6253.2998|6278.8999|6245.5|6227.2002|6105.2002|6132.5|6196.6001|6234.6001|6237.2998|6212.3999|6324.1001|6413.5|6372.1001|6390.8999|6310|6266.2998|6231.1001|6294.2002|6320|6238.8999|6292.2998|6301.1001|6416.3999|6363.7002|6360.2998|6313.8999|6384.3999|6392.8999|6380.8999|6372.2998|||6417.7998|6410.6001||||6364.6001|6296.3999|6190.7998|6267.7002|6301.7002|6184.2998|6254.7002|6314.7002|6328.5|6351.8999|6443.7002|6463.8999|6474.2998|6377|6238.8999|6237|6299|6286.2998|6407.7998|6471.2998|6458.7998|6539.8999|6496.1001|6481.6001|6605.6001|6565|6544.7998|6416.7002|6384.6001|6229.1001|6341|6396.7998|6251.2998|6234.7998|6223.7002|6125.2002|6102.7998|6081|6008|6140.2998|6256.7002|6193.2998|6279.3999|6276.7998|6176.8999|6070.2998|6092.3999|6025.6001|5993|5994.3999|6039.3999|6105.2002|5976.8999|5935.7998|5952.8999|5954.8999|6012.3999|5858.8999|5905.3999|5919.5|6014.2002|5829.7998|5725.3999|5619.8999|5452.7002|5110.2002|5399.1001|5652.1001|5734.5|5803.6001|5628.2998|5907.5|5838.3999|5695.1001|6128.2998|6255.5|6395.5|6508.1001|6562.8999|6458.2998|6582.3999|6522.1001|6580.6001|6666.1001|6763.8999|6718|6621.2002|6662.8999|6735.3999|6625.3999|6660|6712|6774.2002|6818.6001|6707.7998|6623.3999|6722.7002|6875.7002|6893.2998|6898.5|6877.7998|6940.6001|6916.3999|6847.2998|6817.8999|6760.7998|6683.8999|6667.2998|6772.7002|6927.5|6930|6992.2998|6857.6001|6902|6934.5|6941.2998|6929|6808.7998|6893.8999|6985.2002|6971.8999|7112|7177.8999|7242.7998|7316|7240.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH|318.9|309.48|313.19|317.81|327.65|324.25|323.3|329.27|331.2|331.94|338.88|339.98|338.5|341.33|340.63|341.81|340.16|339.59|340.64|342.6|341.53|343.3|345.78|344.56|342.27|339.58|337.75|340.98|340.59|334.76|339.51|340.85|338.67|339.08|339.08|339.41|337.72|340.72|345.16|344.93|345.35|344.73|345.26|345.23|344.64|341.33|340.25|340.39|344.7|342.63|339.72|343.69|344.29|345.33|344|343.16|343.16|343.16|341.87|341.37|340.63|340.86|340.23|340.92|341.82|341.51|339.05|337.59|335.05|332.63|334.7|336.48|332.39|331.15|330.99|332.44|327.7|327.83|326.04|320.2|321.41|318.91|320.99|319.65|321.54|328.73|330.78|330.91|326.76|322.67|323.94|322.11|321.12|314.72|315.76|318.82|320.66|321.09|319.89|325.74|330.32|327.98|328.93|324.73|322.58|320.72|324.11|325.34|321.19|323.9|324.36|330.3|327.7|327.42|325|328.69|329.16|328.57|328.09||330.38|330.38|330.09|327.88||327.88|327.88|324.38|319.03|322.85|324.45|318.4|322|325.2|325.89|327.05|331.73|332.91|333.37|328.37|321.21|321.28|324.24|323.37|329.58|332.91|332.37|336.53|334.23|333.49|339.97|337.69|336.51|330.09|328.43|313.81|326.21|329.03|321.53|320.73|320.35|315.26|314.08|313.02|309.24|315.81|322|318.81|323.18|322.95|317.74|312.16|313.57|310.13|308.44|308.52|310.91|314.34|307.61|305.44|306.16|306.33|309.35|301.46|303.9|304.55|309.15|299.44|293.83|288.29|279.49|262.11|277.37|290.44|294.44|297.96|288.81|303.12|299.47|291.84|314.23|320.65|327.79|333.2|335.63|330.47|336.76|333.85|336.89|341.37|346.32|343.91|339.09|341.39|345.09|339.51|341.48|343.92|346.78|348.83|343.15|338.56||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4253.2998|4138.3198|4190.4502|4248.8901|4372.8301|4331.21|4319.2202|4395.6001|4420.25|4425.9302|4513.2202|4529.71|4507.46|4542.8999|4534.02|4549.7002|4527.7002|4520.4702|4537.3701|4559.77|4549.5298|4572.0898|4599.8101|4583.9902|4552.1602|4514.4902|4494.3301|4528.1899|4525.8198|4452.73|4514.98|4530.6499|4502.9399||4506.7402|4512.79|4492.1001|4529.5098|4586.3999|4583.52|4588.7202|4586.3301|4588.3101|4591.7598|4568.1602|4526.7998|4513.0698|4518.6602|4571|4547.5298|4512.6201|4562.9302|4566.29|4582.3999|4564.6401|||4554.3398|4538.6802|4530.4399|4508.8101|4512.6899|4499.5|4506.4502|4516.8999|4511.4302|4477.8701|4461.6899|4431.6299|4404.1699|4432.6299|4454.77|4393.98|4374.7598|4370.6401|4387.71|4326.79|4326.96|4305.3999|4234.8599|4249.7002|4219.3398|4248.5|4228.0298|4250.7402|4344.6001|4369|4372.0698|4317.25|4265.5298|4281.2202|4257.8501|4245.6802|4172.27|4190.9102|4234.8999|4259.8301|4263.1499|4244.1401|4316.7998|4375.3198|4349.6001|4361.98|4310.8198|4282.2798|4262.1299|4301.8398|4317.7002|4268|4304.46|4310.4102|4387.48|4353.7598|4353.4199|4320.7598|4366.9102|4370.6401|4358.0898|4350.0498|||4382.1602|4373.3901||||4338.48|4294.7598|4230.98|4281.5898|4300.9702|4226.9502|4271.79|4314.4199|4323.1899|4339.71|4396.8501|4404.6899|4406.8101|4344.4302|4257.4302|4259.0601|4294.7002|4288.48|4365.29|4403.7402|4396.52|4448.0698|4421.3198|4414.3701|4491.7598|4459.2598|4442.4302|4358.98|4332.2202|4232.1201|4301.9702|4335.02|4240.3701|4229.9199|4222.7598|4160.4399|4146.0898|4134.6899|4085.6899|4173.5498|4249.8599|4209.27|4263.25|4259.0498|4193.0498|4125.4102|4141.0898|4103.6699|4078.97|4078.8101|4106.3398|4145.9102|4058.8701|4031.53|4041.4299|4043.6299|4080.6499|3980.48|4016.27|4026.6399|4080.0601|3963.0801|3914.4199|3853|3749.7|3544.9299|3732.55|3905.45|3955.29|3999.47|3904.1299|4079.8799|4041.74|3956.8601|4238.1001|4322.5698|4409.75|4481.4102|4517.9399|4456.8599|4538.6099|4510.04|4544.6001|4597.7402|4661.29|4631.4902|4572.2798|4596.5601|4641.0801|4582.6201|4608.3101|4642.9702|4684.9199|4710.1299|4643.3301|4593.96|4652.4399|4747.25|4760.25|4764.5498|4754.7202|4792.29|4774.8901|4733.5898|4714.5298|4683.0698|4636.9902|4630.3701|4693|4791.4199|4793.7202|4834.1401|4751.3501|4776.7002|4803.1802|4807.5298|4802.1499|4730.1201|4787.9502|4842.9502|4841.2598|4928.9102|4969|5007.0698|5051.1602|5009.71
00382|49472|/indices/swiss-mid|INDICES:CH|703.13|697.78|720.03|725.17|743.87|733|729.97|739.78|739.41|733.6|740.97|747.82|735.72|737.7|738.38|740.21|735.5|735.65|750.18|753.99|759.15|757.5|756.79|754.4|745.77|738.27|743.09|742.15|740.71|735.24|742.75|741.26|738.92||741.97|742.19|743.37|746.86|754.48|752.49|751.14|757.19|757.84|757.62|754.75|749.71|752.09|761.66|764.89|770.72|768.91|775.06|772.79|775.9|768.92|||766.27|760.46|755.69|757.56|757.61|749.36|748.68|744.77|745.44|742.17|743.71|739.97|741.52|747.74|752.88|736.88|726.19|722.3|726.73|719.05|711.68|706|699.16|697.03|695.27|699.42|689.08|687.64|712.65|720.52|716.27|707.33|707.23|704.72|697.98|696.96|697.79|702.72|708.48|713.51|711.07|700.3|705.06|713.38|717.95|720.31|720.29|709.07|711.88|714.82|718.71|719.17|726.25|726.03|742.01|738.44|741.95|729.91|737.63|736.01|725.91|721.38|||724.58|716.5||||703.97|703.25|701.33|714.07|714.99|711.42|713.73|732|729.32|731.82|735.62|726.93|716.67|706.45|704.95|706.67|703.3|709.76|714.95|712.44|709.94|716.43|720.79|727.79|735.43|723.56|712.83|698.81|683.3|668.97|675.91|667.69|653.53|648.45|646.01|643.4|639.82|642.2|636.87|656.3|662.49|664.68|667.71|655.29|636.78|639.22|645.13|658.6|649.62|643.7|644.3|642.13|627.5|626.24|621.87|619.08|622.01|604.19|614.7|620.16|613.66|606.86|621.99|612.39|601.94|590.22|608.9|638.49|653.82|669.48|668.84|686.95|689.32|686.13|732.97|754.53|764.38|777.26|786.45|789.5|806.66|822.4|816.85|822.61|839.08|837.48|831.46|825.16|828.71|839.79|854.95|868.25|871.18|863.42|860.35|859.12|859.48|868.66|871.85|868.54|872.57|876.48|868.05|862.37|858.7|854.82|856.75|858.47|867.19|884.97|888.66|900.34|894.42|898.5|906.19|908.84|923.53|919.35|937.76|947.38|958.46|971.48|978.31|980.3|987.41|992.25
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7333|7128.2002|7296.5|7387.6001|7553.8999|7483.1001|7480.6001|7577.5|7619.1001|7667|7899.7002|7949.8999|7854.7998|7946.7002|7925.1001|7993|7950.2002|7902.1001|7857.1001|7950|8000|8090.6001|8088.1001|8162.1001|8103.6001|7998.1001|7897.1001|8041.3999|8087.8999|7910.7002|7945.8999|8019|8048||8154.3999|8146.2998|8182|8171.1001|8325|8356.9004|8363.5|8420.4004|8348.0996|8393.7998|8353.5|8116.8999|8027.2998|7971.1001|8098.2002|8038.5|7976.1001|8170.1001|8164.7002|8236.0996|8202.0996|||8249.7002|8158|8123.2002|8167.2002|8346|8334.4004|8390.0996|8471.2998|8394.7002|8318.7998|8253.2998|8199|8225.9004|8317.9004|8369.7002|8382.2002|8320.5|8307.2002|8385|8230.7002|8135.5|8101.3999|7847|7775.1001|7662.3999|7736.5|7716.3999|7708.6001|7832.3999|7920.3999|8021.3999|7867.2002|7787.7998|7819.7002|7829.7998|7872.3999|7708.1001|7852.7002|8014.2998|8171.1001|8050.3999|8019.7002|8178.3999|8273.0996|8185|8213.2998|8078.2998|8033.1001|7902.5|8008.7998|7977.5|7804.1001|7948.7002|7800.2998|7983.1001|7935.3999|8066.1001|8186.6001|8177.2998|8463.0996|8554.7002|8377.0996|||8397.5996|8434.9004||||8284.9004|8232.7998|8327|8474.0996|8543.0996|8281.5996|8319.5|8532.5|8636.7002|8559.9004|8703.2002||8825.5|8514.5996|8302.9004|8364.7002|8272.9004|8348.2998|8439.2998|8563.0996|8531.7002|8506.0996|8425.4004|8540.5996|8691.0996|8536.5996|8500.2998|8463.5996|8383.0996|8059.7998|8222|8363.2998|8118.3999|8017.7998|7926|7677.5|7754.7998|7774.2998|7562.5|7792.7002|7958.2998|7879.2998|8096.7002|7963.1001|7780.3999|7590.7002|7802.2998|7918.6001|7643.7002|7511.8999||7553.1001|7529.6001|7278.3999|7200|7169.2998|7466.2998|7245|7309.8999|7193.1001|7314|7197.8999|7050.8999|7000.5|6885.7002|6498.3999|6725.2998|6933.6001|7043.7998|7094.7998|6911.7998|7338.7002|7336.7002|7328.3999|7678.7002|7727.2002|7904.7002|8117.2998|8291.2002|8153|8321.0996|8232.0996|8425.2998|8372.9004|8515.5996|8540.5996|8401.2998|8305.5996|8196|8190.2998|8200.0996|8322.9004||8450|8337.7002|8203|8292|8439.2002|8567.7002|8636.2002|8564.7002|8608.7002|8557.2998|8480|8417.9004|8217|8231|8153.5|8373.7998|8378.9004|8304.0996|8354.2002|8210.0996|8372.7002|8296.0996|8303.9004|8166.7002|8266.0996|8465.0996|8526.2002|8501.9004|8787.5996|8885|9015.9004|9073.2998|8878.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|731.3|719.7|726.6|738.2|750.8|747.1|733.8|749.6|766.4|772.2|795.9|801.5|800.2|823.8|824|828.4|836.6|834|833.9|843.3|852.7|854.2|846|842.7|843.7|833.7|837.3|847.9|850.5|853.9|851|849.2|871.4||881.9|883.3|895.8|898.2|910.5|918|914.5|932.5|933.7|942.8|944|928.2|952.9|958.9|944.8|938.9|949.1|945.8|924.5|940.3|947.7|||956.8|949.2|942.4|945.4|950.7|954.5|954.1|951.8|950.3|944|945.1|958.9|948.4|946|942.5|947.8|941.9|961.1|942.4|930.2|937.4|919.3|915.2|896.8|888.2|891.4|884.6|894.1|900.9|900.7|901.4|889.8|867.2|869.2|881.8|884.5|888.7|889.7|895|904.3|889.2|875.2|889.2|896.1|883.8|887.9|849.4|854.8|852.1|856.7|854.3|844.1|841.3|816.8|826.8|841.8|867.2|875.8|871.4|862.1|847.3|837.8|||863.1|845.5||||826.1|815.4|829.2|827.6|801.3|801.3|811.3|823.7|836.5|834.6|823.2||805.2|794.7|780.6|782.1|786.4|790.7|798.6|803.9|801.1|792.2|794.1|798.8|801.8|795.6|794.9|796.6|769.9|759.9|784.9|788.6|786.1|798.8|789.6|762.8|752.4|760.2|747.4|777.9|783.4|767.9|767.5|761|759|741.4|745.7|756.5|739.6|741.8||754.4|717.2|707.4|699.2|709|715.1|706.9|728.3|727.4|743.6|706.9|710.2|717.1|696.7|684.1|703.3|706.1|713.8|722.6|753.8|774.6|785.5|802.4|794.8|801.2|834.6|853.2|853.3|846|847.7|854.5|851.1|854.2|853.7|847.6|850.7|848.7|848.5|863.3|872.3|876.5||888.3|887.3|885.8|899.1|907.9|910.8|896.8|894.8|883.9|881|888.2|887.7|879.6|875.2|873.9|883.3|883.7|880.4|875|888.1|891.3|881.4|887.9|908.2|903.8|917.6|936|931.1|939.5|928.5|932.9|930.7|932.1
00390|24228|/indices/general-madrid|INDICES:ES|761.12|744.41|761.1|768.48|783.06|776.26|775.4|782.89|785.01|790|810.47|814.45|806.62|815.49|813.49|818.17|814.39|809.36|804.35|812.34|815.69|823.38|822.99|830.02|827.14|817.03|808.28|820.06|823.08|807.23|811.94|818|819.59||828|826.5|829.31|828.19|841.6|843.33|843.27|848.13|841.3|844.55|840.57|819.65|811.76|805.71|817.67|812.27|806.45|823.53|823.01|828.73|826.49|||829.24|820.62|817.35|820.89|836.4|834.67|840.5|847.41|840.64|833.42|827.3|822.38|823.92|832.76|835.33|834.88|829.19|828.93|836.14|822.36|813.65|811.09|788.94|782.7|773.23|779.38|776.58|775.88|787.22|793.88|801.9|788.26|781.32|783.79|784.4|788.94|775.24|786.98|800.62|814.28|802.92|799.2|812.31|820.45|812.79|814.89|802.15|798.06|786.2|795.28|792.3|777.07|787.89|775.53|791.49|786.75|798.11|809.19|806.75|830.68|837.98|823.05|||824.4|829.28||||817.09|810.83|819.47|832.26|839.65|817.64|821.68|841.2|849.96|841.23|854.1||864.96|837.06|818.84|824.49|816.64|824.4|832.45|842.9|839.88|836.53|829.55|839.51|853.63|837.94|834.64|830.2|820.79|792.12|806.02|817.87|796.34|788.43|780.66|758.04|763.88|763.8|744.73|766.11|779.36|772.8|794|783.23|767.74|750.47|768.43|779.65|758.2|746.19||751.11|747.75|724.14|717.44|712.23|736.3|717.21|722.02|710.53|721.94|712.89|698.49|694.09|681.95|648.57|669.43|689.51|698.81|702.96|686.08|721.04|718.48|714.77|749.52|755.67|771.05|790.46|806.02|794.02|808.86|802.59|818.96|814.25|827.01|829.17|818.58|811.5|803.72|802.59|802.27|813.87||824.03|814.73|803.64|812.08|825.76|836.24|841.84|834.39|837.99|832.54|827.75|822.45|803.4|804.65|798.66|818.86|817.56|812.1|815.05|803.94|818.29|810.43|810.02|798.59|807.55|825.75|830.48|829.04|855.73|865.08|875.85|880.8|861.33
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6887.5|6866|6974.1001|7043.7998|7109|7064|7040.3999|7055.2002|7014|7053.2002|7113|7093.1001|7081.6001|7171.7002|7239.5|7185|7160.6001|7145.7998|7095.1001|7103.7002|7075.5|7084.3999|7078.1001|7079.7998|7091.7998|7048|7038.5|7044.2998|7025.1001|6939.6001|6982.3999|6985.7998|6976.2002||7026.3999|7009.2998|7028.6001|7043|7046.6001|6980.8999|6976.3999|6973.6001|6893.7998|6919.3999|6868.7998|6784.6001|6758.3999|6738|6761.7998|6713|6685.1001|6720.2998|6656.2002|6673.2998|6667.3999|||6689.3999|6638|6616.7998|6620.7002|6689.8999|6641.1001|6671.5|6692.5|6654.5|6617.5|6608|6551.2002|6562.8999|6625.5|6618.6001|6566.2002|6543.8999|6510.3999|6492.6001|6421.2998|6361.3999|6333.7998|6288.6001|6263.1001|6267.2998|6285.2002|6271.7002|6266.6001|6294.7002|6275.8999|6235.7998|6188.3999|6171.3999|6190.2998|6175.5|6176.5|6176|6173.3999|6212.1001|6204.7998|6191.2002|6127.7002|6140.6001|6138.7002|6107.6001|6110.2002|6012.3999|5988.8999|5968.6001|5973.1001|5966.3999|5922|5904.8999|5890.7002|5938.1001|5919.2998|5953.3999|6014.2998|5981.1001|5975.7002|5963.5|5944.7998|||5922.1001|5920.1001||||5951.1001|5901.2002|5969.3999|5966.5|6003.7998|5953.5|5973.2998|6029.6001|6040.2998|6047.2998|6103.8999||6090.5|6049.5|6045.2002|6073.5|6006.7002|5996.2998|6050.7998|6033.2002|5989.1001|5969.6001|5908.2998|5901.6001|5949.2002|5779.6001|5814.7998|5804.2002|5771.1001|5678.2002|5792|5805.7002|5735.2002|5732.1001|5738.3999|5678.8999|5667.5|5689.2002|5648.6001|5745.1001|5754.7998|5715|5740.2002|5714.8999|5663.2998|5656.2998|5689.5|5734.7002|5686.2998|5641.6001||5679.2002|5583.8999|5525.5|5491.7998|5533.1001|5572.1001|5499.2998|5489|5459.1001|5486.7002|5364.8999|5374.3999|5306.7002|5218.7002|5034.8999|5241.7002|5389|5401.7998|5446.2002|5545.5|5698.2998|5677.8999|5709.8999|6109.6001|6191.7998|6323.2002|6413.1001|6439.7998|6427.6001|6481|6499.1001|6542.2002|6546.7998|6605.2998|6615.5|6601.8999|6579.2002|6592.3999|6572.2998|6614.8999|6629||6672.2002|6678.2002|6663.6001|6688.2002|6731.5|6757.1001|6800.5|6800|6810.7998|6795.3999|6779.6001|6735.8999|6717.1001|6653.3999|6623.7998|6638|6653|6659.7002|6627.3999|6663.2002|6654.7998|6654.8999|6663.7002|6624.2002|6655.5|6761.2002|6745.1001|6815|6898.1001|6903|6890.1001|6875.6001|6833.6001
00392|24229|/indices/ibex-small-cap|INDICES:ES|5829|5836.2998|5937.2998|5930.7002|6035.8999|6000.3999|5985.2002|6027.2002|6040.3999|6072.8999|6152.8999|6157|6189.1001|6275.8999|6318.7998|6294.2998|6274.3999|6252.6001|6220.7998|6289.7998|6312.5|6300.5|6272|6316.6001|6339.5|6277.7002|6299.5|6303|6263.7998|6234.8999|6278.7002|6324.7002|6354.7998||6394.3999|6407.7002|6443.6001|6422.7002|6416.1001|6386.6001|6327.2998|6302.2002|6248.8999|6230.7002|6202.2002|6140.1001|6038.8999|6033.8999|6031.3999|5983.6001|5943|6027.3999|6018.2998|6038.5|6041|||6024.7002|5978.5|5988.2998|6018.2998|6060.8999|5997.5|5958.7998|5976.2998|5934.5|5878.6001|5863.1001|5870.5|5907.6001|5921|5888.7002|5888.7002|5877.2998|5856.8999|5839|5770.2998|5725.5|5657.6001|5624.7998|5607|5587.6001|5609.5|5616.2002|5634.2002|5631.8999|5596.6001|5564.2002|5529.2998|5537.2998|5613.3999|5596.6001|5574.7998|5624.6001|5644|5685.2002|5711.6001|5673.2002|5653.1001|5673.7002|5703.5|5657.8999|5668.8999|5610|5602.2998|5569.7002|5576.3999|5557.5|5516.2002|5513.2998|5491.7002|5519.6001|5488.8999|5512.1001|5563.5|5575.6001|5595|5587.3999|5522|||5502.5|5502.7998||||5542.6001|5501.3999|5586|5641.3999|5684.5|5673.2998|5681.1001|5732.8999|5749.7002|5749.7002|5743.5||5704.7998|5704.8999|5710.7002|5762.7998|5671.7002|5666.6001|5707.7002|5701.8999|5708.2998|5675|5574.2002|5566.1001|5580.2998|5520.1001|5538|5601|5546.7998|5451.1001|5525.6001|5545.2002|5529.7002|5535.3999|5489.3999|5400.7998|5367.5|5380.6001|5324.1001|5458.8999|5472.2998|5424.7998|5457.8999|5414.2002|5361.5|5321.3999|5446.3999|5410.3999|5341.8999|5213.2998||5234.7002|5249.3999|5194|5160.6001|5188|5224.2998|5112.2002|5135.5|5075.2998|5033.1001|4940.3999|4921.1001|4890.7998|4836.7998|4764.2002|4916.2998|5015.6001|5011.6001|5038.2998|5107.7998|5284.5|5259.7002|5236.8999|5561.6001|5572.8999|5622.6001|5722.5|5827.8999|5790.1001|5869|5897.6001|5920.3999|5942.8999|5992.1001|5966|5971.5|5965.3999|6016.1001|6005.5|6015.3999|5994||6017.3999|5939.2998|5922.6001|5984.6001|6014.2002|6023.2998|6016.6001|5995.7002|5957.5|5944.2002|5906.3999|5891.7002|5861.7998|5850.7002|5843.1001|5895.7998|5844.8999|5794|5818.3999|5823.7998|5826.7998|5837.8999|5822.3999|5809.3999|5910.1001|5996.5|6026|6065.2998|6158.5|6219.1001|6240|6217|6195.5
00394|168|/indices/netherlands-25|INDICES:NL|446.11|429.95|441.98|446.97|462.32|454.03|454.14|466|463.02|462.57|478.05|484.55|480.34|489.54|490.1|492.94|492.16|492.04|486.73|492.4|495.41|498.16|502.01|503.83|501.84|493.67|490.52|498.23|498.06|489.19|493.71|495.74|503.23|511.28|511.28|505.41|509.26|512.27|520.57|526.13|525.38|528.23|526.54|528.83|526.08|513.6|511.65|509.6|515.66|511.28|509.06|517.15|521.73|528.29|528.6|531.21||531.21|523.27|523.12|521.74|523.35|521.19|521.88|526.76|522.5|517.57|511.39|511.35|515.84|518.59|519.07|518|513.12|512.84|511.57|499|494.91|492.67|487.17|484.89|478.34|485.09|480.04|482.66|493.5|498.1|500.53|493.51|489.86|488.86|481.95|484.68|481.58|487.18|497.16|501.37|500.92|495.24|503.04|507.64|503.36|503.75|492.57|494.22|492.01|493.5|496.82|489.28|494.15|487.96|498.52|492.26|498.84|494.3|498.03|499.56|503.85|497.53||506.78|506.78|504.66|||494.98|495.84|483.75|489.51|489|488.97|475.57|477.7|487.62|494.45|494.22|504.78|506.59|506.21|492.36|489.54|492.67|490.3|489.51|497.76|506.91|506.61|505.32|498.5|501.73|509.1|504.65|497.44|494.24|496.35|476.29|488.86|500.14|490.19|482.17|482.97|468.15|464.99|460.33|452.63|464.65|472.81|459.03|468|469.85|454.31|445.56|452.34|463.81|452.43|450.93|473.12|477.68|471.43|458.82|457.77|457.09|458.83|438.37|442.83|437.44|453.87|434.12|434.54|429.23|419.04|396.23|410.15|432.39|441.2|440.06|426.5|459.86|452.92|449.94|483.53|486.04|500.33|513.07|522.05|516.63|523.63|527.04|535.54|533.81|542.48|538.77|533.34|526.35|529.3|522.87|522.62|530.1|532.7|538.06|532.41|530.09|533.49|540.58|545.6|544.02|542.75|549.92|551.83|548.72|543.76|535.43|527.79|526.55|536.42|539.88|537.42|542.38|539.43|546.84|546.89|552.53|554.57|551.29|559.48|561.04|562.92|573.91|575.65|576.3|581.14|573.5
00395|14861|/indices/ams-all-share-index|INDICES:NL|629.48|607.92|625.69|631.65|651.03|640.47|642.02|657.02|653.18|651.49|672|680.83|672.47|684.79|686.64|691.81|691.78|689.94|682.58|690.08|693.44|697.26|704.59|706.68|704.51|692.49|688.61|697.04|696.01|685.13|690.45|695.36|701.4||710.35|702.36|707.21|711.02|721.46|729.89|731.47|735.41|733.78|735.22|732.15|715.62|712.6|711.76|720.07|714.69|712.28|722.3|727.12|736.53|738.37|||740.85|730.74|728.31|726.77|730.34|726.07|729.03|734.84|729.07|723.07|714.51|716.56|721.94|724.3|722.4|721.31|713.68|713.73|713.35|697.96|691.36|687.58|679.82|676.34|667.61|676.86|669.23|673.67|688.87|693.72|696.67|687.46|683.7|682.13|674.41|677.47|673.63|679.61|692.93|698.42|696.56|688.61|699.44|705.78|699.95|698.51|683.83|683.43|681|683.39|687.58|677.61|684.45|676.69|691.9|684.13|691.68|686.13|690.82|693|697.66|688.96|||702.74|698.76|||685.1|685.32|667.42|675.25|675.45|676.38|658.59|661.5|674.55|684.15|682.69|695.59|699.83|700|680.77|676.86|679.55|678.35|677.03|687.13|697.95|700.46|699.12|689.86|694.6|699.28|692.21|681.12|685.26|692.95|665.93|683.15|694.48|680.55|672.22|675.35|657.38|655.44|648.07|639.83|657.5|667.2|647.92|658.7|661.42|640.33|628.79|640.31|658.89|641.75|638.93|669.45|673.77|665.11|644.77|642.9|642.34|646.8|618.47|625.55|616.65|638.05|610.55|608.88|599.97|585.02|549.61|572.3|606.6|622.97|622.21|604.61|647.01|641.22|642.36|680.34|685.3|705.75|722.52|733.04|726.49|736.3|741.6|753.57|749.84|761.75|757.93|750.05|741.68|743.86|736.39|736.36|746.97|749.34|757.01|749.1|744.82|750.15|760.79|768.02|765.89|762.2|774.27|779.55|774.58|768.74|757.53|746.4|741.71|754.72|759.03|754.78|759.81|756.04|769.22|770.12|778.29|778.87|774.1|785.97|789.56|792.4|807.24|806.57|808.72|816.7|806.14
00396|14863|/indices/ams-small-cap-index|INDICES:NL|368.17|364.45|369.37|371.05|376.98|377.95|379.1|383.41|383.54|384.36|387.58|389.27|386.99|390.55|389.86|390.71|394.03|391.35|390.84|398.3|399.54|401.55|403.59|405.27|408.67|408.25|409.3|409.87|408.48|406.66|407.37|404.29|407.86|408.89|408.89|408.57|409.06|408.51|411.85|414.38|414.42|415.78|418.2|418.56|419.32|413.39|413.33|414.36|413.74|413.08|413.54|416.11|414.89|415.21|413.88|413.79|413.79|413.79|412.5|413.86|412.99|414.17|413.09|411.97|413.51|412.34|407.88|409.59|412.82|412.67|416|415.68|415.28|412.51|416.73|416.6|410.73|409.39|411.06|409.03|406.23|405.93|409.24|410.36|412.27|411|411.99|410.99|411.73|409.75|407.44|405.55|404.65|405.25|407.08|410.29|410.53|406.78|405.43|407.13|406.29|406.73|407.52|406.82|406.83|405.39|408.07|409.38|407.86|408.45|409.19|411.17|408.5|408.04|405.22|401.9|396.96|394.55|391.71|390.07|390.07|390.07|388.57|385.53|385.53|385.53|383.51|382.05|379.57|382.69|379.72|378.39|381.05|382.53|384.06|385.01|386.83|386.22|386.54|381.43|383.11|385.84|384.51|387.34|388.86|390.84|392.86|391.81|391.7|396.13|396.68|391.14|388.08|387.3|385.7|382.02|380.49|382.12|383.01|383.23|383.88|377.71|377.58|378.01|377.62|387.29|387.17|385.07|385.94|384.29|380.49|379.48|384.34|389.21|383.07|377.16|385.42|383.74|376.04|373.34|368.27|371.05|376.37|367.26|370.61|373.39|374.69|365.48|365.22|361.28|352.42|335.86|350.81|364.3|360.21|361.89|360.51|376.78|373.02|375.94|388.68|394.23|406.39|420.17|424.35|429.47|435.05|439.71|444.58|441.73|442.38|444.18|442.84|440.98|439.96|436.5|436.69|433.88|436.15|442.26|441.97|446.68|445.25|446.81|452.53|454.42|457.37|456.39|453.73|448|445.48|445.81|445.05|444.36|443.92|438.45|430.23|433.35|435.36|436.25|442.92|446.08|440.54|437.06|443.36|442.62|445.16|448.23|454.1|452.89|449.05|448.29
00397|14862|/indices/amx-index|INDICES:NL|464.84|458.6|477.04|481.26|488.29|488.04|484.02|490.11|487.74|485.42|493.9|494.26|489.39|495.75|501.62|504.04|504.44|504.62|504.54|509.92|515.82|517.12|517.78|522.81|520.24|514.21|512.37|515.44|512.36|509.02|512.59|514.72|518.57|519.12|519.12|519.23|520|516.7|528.25|528.78|531.49|533.85|533.01|536.47|528.27|518.11|516.91|515.07|514.51|517.71|518.14|523.8|525.37|526.63|528.87|527.78|527.78|527.78|522.07|517.29|515.52|515.75|513.5|517.53|519.51|516.79|508.1|509.14|514.01|517.1|524.02|520.73|513.55|502.25|505.91|507.82|498.01|488.26|489.4|481.79|478.97|478.55|488.19|487.91|489.76|493.81|492.5|491.07|485.98|484.89|481.84|480.86|479.44|478.97|480.64|482.52|484.48|483.24|476.41|481.86|484.36|480.01|477.36|470.2|471.97|474.74|480.7|482.66|482.55|491.77|493.95|501.93|498.8|500.06|500.89|503.63|502.45|488.01|479.85|478.82|478.82|478.82|473.2|468.87|468.87|468.87|465.88|458.83|457.13|461.56|456.61|450.89|456.29|461.56|462.32|460.45|464.59|466.1|462.32|441.77|443.05|444.98|440.17|440.26|442.69|443.42|441.81|439.19|439.6|443.2|449.83|444.43|431.13|429.26|423.95|410.87|419.63|422.61|417.04|422.46|420.98|416.45|413.2|413.51|412.69|421.75|418.09|411.31|407.14|402.74|394.93|393.29|397.33|408.79|398.49|396.06|405.69|404.23|396.23|390.92|385.39|389.68|385.51|374.37|374.44|383.4|387.8|374.96|385.27|374.7|361.82|348.66|364.32|383|384.5|389.78|389.76|406.44|406.63|411.67|429.16|438.52|446.95|462.14|468.75|467.2|479.38|482.35|492.5|488.45|493.87|493.1|486.63|488.43|486.95|482.07|482.97|488.28|495.34|499.36|496.92|498.66|500.28|506.82|509.13|508.68|509.45|514.68|509.13|499.57|497.34|490.38|484.6|485.56|493.56|492.39|493.49|495.27|497.43|504.71|512.22|513.78|512.56|506.8|518.31|516.09|521.16|529.34|535.38|538.4|537.48|535.92
00401|28856|/indices/ftse-austria|INDICES:AT|185.15|186.26|187.34|187.58|189.02|190.26|190.14|191.5|190.18|191.18|192.85|192.75|194.85|194.85|196.14|194.99|195.16|195.48|194.98|194.69|195.81|195.81|196.04|196.66|196.73|197.44|197.32|197.36|197.36|197.03|198.82|198.19|199.46|197.97|197.97|196.99|193.57|193.1|193.36|194.56|194.1|195.38|195.15|194.76|193.74|193.91|193.8|192.7|191.11|190.19|189.63|190.32|188.16|189.92|190.32|188.25|188.25|188.25|186.99|185.19|185.53|183.89|180.88|181.26|181.09|180.76|179.91|180.03|180.81|181.91|182.45|182.49|179.95|180.61|182.21|182.92|179.35|178.4|180.65|180.86|182.11|182.38|181.99|181.07|181.79|179.02|179.43|180.61|180.29|178.96|178.32|177.93|178.12|176.07|175.54|174.24|173.36|172.51|172.36|172.65|172.62|171.97|172.21|171.26|171.62|170.6|169.4|169.34|167.12|167.6|165.89|166.22|165.97|165.6|165.62|167.12|168.67|168.37|166.84||167.8|167.8|168.83|166.13||166.13|166.13|163.51|165|165.99|166.42|166.92|167.53|167.09|166.44|167.12|167.04|166.48|165.78|164.45|162.98|164.55|162.04|161.09|160.94|159.83|160.24|160.15|159.78|159.39|157.66|159.42|158.92|157.6|155.47|156.18|156.69|157.05|155.86|154.83|153.13|153.19|154.25|154.25|151.32|151.72|153.35|153.35|155.04|156.5|155.22|157.23|162.47|162.49|161.96|159.21|161.62|158.61|156.35|158.23|159.25|159.52|163.89|163.42|163.97|163.68|161.42|161.79|160.29|157.91|158.99|158.91|162.61|165.36|164.25|165.29|166.28|169.57|170.13|170|171.95|174.73|175.88|176.64|177.47|176.68|177.08|176.87|178.37|178.01|177.28|178.42|178.72|178.12|177.56|176.47|178.39|179.11|179.61|179.61|181.11|179.38||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2569.1299|2472.25|2521.1201|2592.98|2671.8999|2674.03|2665.1299|2666.79|2646.6899|2652.8|2707.6201|2727.4199|2733.1101|2750.1201|2709.6899|2710.76|2711.0701|2792.8601|2780.95|2815.48|2815.28|2832.3301|2856.46|2871.6599|2889.6399|2866.73|2840.24|2844.28|2839.75|2784.78|2817.25|2805.71|2791.95||2811.1201|2771.6899|2813.8301|2848.5901|2893.1001|2899.8201|2874.5601|2867.3301|2838.78|2847.3601|2843.5701|2807.1699|2792.55|2763.99|2763.47|2741.1799|2752.8401|2771.1799|2805.23|2783.3601|2755.05|||2769.1899|2761.9399|2772.75|2762.8301|2755.9199|2737.6101|2726.3201|2739.3101|2712.49|2693.46|2689.74|2702.28|2713.8301|2725.1499|2701.7|2724.1001|2739.27|2762.5|2775.6299|2747.96|2748.6899|2730.5|2712.8101|2696.7|2679.79|2691.5601|2688.04|2705.27|2767.22|2789.8101|2811.1201|2788.3799|2776.8899|2779.1899|2748.4399|2747.99|2738.6001|2747.98|2794.8201|2773.72|2764.21|2738.0901|2790.05|2806.1299|2790.4199|2810.6699|2771.03|2736.22|2725.8101|2729.98|2707.6201|2646.02|2658.77|2622.3601|2661.5901|2668.26|2678.1399|2680.26|2692.48|2708.8301|2737.1101|2728.55|||2782.01|2755.9399|||2695.8799|2660.6101|2628.05|2643.3101|2623.6001|2618.3799|2580.8301|2585.6201|2601.26|2606.3201|2620.1001|2635.78|2641.3799|2618.3999|2596.51|2599.5601|2633.8201|2603.79|2585.1899|2606.9299|2648.2|2672.6101|2684.3401|2697.1399|2691.3401|2707.0801|2680.8701|2694.9399|2697.28|2673.27|2625.53|2664.3301|2718.29|2690.47|2662.51|2651.6299|2619.8501|2606.5|2605.3|2586.01|2616.77|2646.98|2612.6399|2643.3799|2647.5701|2604.98|2573.52|2604.5701|2605.8899|2617.6799|2628.6399|2691.28|2722.7|2700.96|2669.1899|2666.8401|2682.9399|2695.99|2639.8501|2665.51|2628.73|2642.55|2551.6201|2493.6599|2466.8101|2426.4199|2322.6001|2400.3501|2483.3799|2495.23|2503.02|2505.22|2603.1499|2597.0701|2581.1899|2730.1399|2777.55|2853.5901|2888.1299|2885.1101|2881.55|2893.1101|2890.8899|2900.01|2895.8501|2898.1699|2896.1001|2874.26|2848.5601|2848.0901|2842.1399|2837.51|2872.8601|2884.5801|2893.51|2888.3201|2892.27|2891.5701|2924.4199|2921.8101|2931.79|2924.53|2935.05|2944.99|2928.98|2923.8899|2911.27|2897.55|2916.3301|2944.1101|2952.6699|2954.3401|2965.8101|2948.54|2944.8601|2934.3101|2929.3501|2897.46|2870.78|2877.1299|2873.3601|2883.4299|2907.72|2881.2|2886.6499|2900.8101|2885.03
00405|49513|/indices/bel-20-institutional|INDICES:BE|3848.3501|3703.24|3750.6299|3853.22|3970.48|3972.8|3954.3301|3956.79|3926.5601|3935.6299|4016.95|4046.3301|4023.5601|4048.6001|||3984.3601|4104.5698|4087.0601|4107.7998|4107.5|4132.3799|4163|4185.1401|4209.9302|4176.5601|4137.96|4143.8599|4137.2402|4057.1599|4104.4702|4087.6599|4067.6001||4092.22|4034.8301|4089.5|4140.02|4204.7002|4214.46|4177.7598|4167.25|4125.75|4138.23|4131.46|4078.5701|4057.3301|4015.8401|4015.0701|3982.6899|3999.6399|4026.28|4075.75|4043.98|4002.8501|||4023.3899|4012.8501|4028.5601|4014.1399|4004.1101|3977.5|3961.1001|3979.98|3941.01|3913.3501|3907.96|3926.1799|3942.96|3959.3999|3925.3301|3957.8799|3979.9199|4013.6699|4032.74|3992.54|3993.6101|3967.1799|3941.47|3918.0701|3893.49|3910.5901|3905.49|3930.52|4020.53|4053.3501|4084.3101|4051.26|4034.5801|4037.9099|3993.24|3992.5901|3978.9399|3992.5701|4060.6299|4029.96|4016.1499|||4077.0601||4083.6499|4026.0601|3975.48|3960.3501|3966.4099|3933.9299|3844.4399|3862.96||3867.0601|3876.75|3887.9399|3891.02|3908.76|3932.49|3973.55||||4038.73|4000.8899|||3913.6899|3862.49||3837.3701|3808.76|3801.1899|3746.6699|3753.6201|3776.3301|3783.6699|3803.6799|3826.4399|3834.5701|3799.3799||3772.05|3821.75|3778.1899|3751.2|3782.74|3842.6299|3878.05|3895.0601|3913.6299|3905.22|3928.0601|3890.03|3910.4399|3913.8401|3878.99|3809.73|3866.03|3944.3201|3903.95|3863.3899|3847.6001|3801.48|3782.1101|3780.3701|3752.3799|3797.02|3840.8501|3791.03|3835.6201|3841.71|3779.9099|3734.26|3779.3101|3781.22|3798.3401|3814.23|3905.1299|3950.73|3919.1799|3873.0701|3869.6699|3891.71|3910.6399|3829.21|3866.4299|3813.0701|3833.1201|3701.22|3617.1599|3578.2|3519.6201|3369.02|3481.8|3602.24|3619.4399|3630.72|3633.9199|3775.97|3767.1499|3744.1101|3960.1799|4028.9399|4139.2402|4189.3398|4184.9702|4179.8101|4196.5698|4193.3398|4206.5801|4200.54|4203.9199|4200.9102|4169.23||4131.2598|4122.6299|4115.9302|4167.2002|4184.2002|4197.1401|4189.6201|4195.3501|4194.3398|4241.9902|4238.2002|4252.6802|4242.1401|4257.3999|4271.8301|4248.6001|4241.21|4222.9102|4203.0098|4230.25|4270.54|4282.96|4285.3901|4302.0298|4276.98|4271.6299|4256.3301|4249.1299|4202.8799|4164.1802|4173.3999|4167.9102|4182.5298|4217.7598|4179.29|4187.1899|4207.75|4184.8501
00406|49514|/indices/bel-20-private|INDICES:BE|3470.1899|3339.3401|3387.8899|3481.53|3587.49|3589.77|3574.27|3576.49|3549.26|3557.46|3630.97|3657.52|3643.99|3666.6699|||3610.02|3718.9299|3703.0701|3728.6599|3728.3899|3750.97|3779.8|3799.9099|3822.74|3792.4399|3757.3899|3762.74|3756.74|3684.02|3726.98|3711.71|3693.5||3716.6101|3664.48|3715.6499|3761.55|3820.3201|3829.1899|3795.8401|3786.3|3748.5901|3759.9199|3754.0601|3706|3686.71|3649|3648.3101|3618.8799|3634.28|3658.49|3703.4399|3674.5701|3637.2|||3655.8601|3646.29|3660.5701|3647.46|3638.3401|3614.1699|3599.27|3616.4199|3581.01|3555.8799|3550.98|3567.54|3582.78|3597.72|3566.76|3596.3401|3616.3601|3647.03|3664.3601|3627.8301|3628.8|3604.79|3581.4299|3560.1599|3537.8301|3553.3701|3548.74|3571.48|3653.26|3683.0901|3711.22|3681.1899|3666.03|3669.0601|3628.46|3627.8799|3615.48|3627.8601|3689.71|3661.8401|3649.29|||3704.6299||3710.6201|3658.29|3612.3301|3598.5901|3604.0901|3574.5801|3493.26|3510.0901||3513.8101|3522.6201|3533.51|3536.3101|3552.4299|3574|3611.3101||||3670.55|3636.1599|||3556.9099|3510.3701||3487.55|3461.55|3454.6599|3405.1101|3411.4299|3432.0701|3438.74|3456.9299|3477.6101|3485|3454.6899||3429.8301|3475.03|3435.4099|3410.8701|3439.55|3494.01|3526.21|3541.6899|3558.5701|3550.9199|3571.6899|3537.1101|3555.6699|3558.76|3527.0801|3464.1001|3515.29|3586.48|3549.77|3512.8899|3498.53|3456.6001|3438.98|3437.3999|3411.95|3452.54|3492.3999|3447.0901|3487.6399|3493.1799|3436.98|3395.47|3436.4399|3438.1799|3453.74|3468.1899|3550.8401|3592.3|3563.6201|3521.6899|3518.6001|3538.9399|3556.1499|3482.1001|3515.95|3467.4299|3485.6599|3365.72|3289.27|3253.8501|3200.5801|3063.6299|3166.1899|3275.71|3291.3501|3301.6101|3304.52|3433.6899|3425.6699|3404.72|3601.2|3663.73|3764.03|3809.5901|3805.6201|3800.9199|3816.1699|3813.23|3825.27|3819.77|3822.8401|3820.1101|3791.3||3756.78|3748.9299|3742.8301|3789.46|3804.9199|3816.6899|3809.8501|3815.0601|3814.1299|3857.47|3854.02|3867.1899|3857.6101|3871.48|3884.6001|3863.48|3856.76|3840.1101|3822.02|3846.79|3883.4299|3894.72|3896.9299|3912.0601|3889.28|3884.4199|3870.51|3863.96|3821.8999|3786.71|3795.0901|3790.1101|3803.3999|3835.4299|3800.45|3807.6399|3826.3301|3805.51
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2077.73|2059.45|2056.1399|2053.7|2074.3501|2071.23|2062.02|2056.8501|2045.54|2054.2||2057.23|2065.1599|2047.0699|2032.46|2033.5601|2041.48|2048.02|2039.95|2029.35|2025.65|2021.72|2007.6|2022.8|1999|1984.5601|1985.22|1972.17|1979.83|1984.78|1988.59|1991.8|1998.73|1995.27|1978|1990.76|1993.1||1990.45|1997.01|1999.35|1991.11|2006.37|2014.08|2002.48|2002.72|1994.61|2000.27|2000.0699|2005.51|2011.29|2011.8|2003.76|2010.87|2011.1|||2008.9399|2013.89|2020.59|2005.75|1990.23|1995.28|2009.21|1999.5699|2006.6|2001.04|2001.65|2003.01|2029.96|2012.89|2002.27|1999.2|1972.9399|2001.5|1992.66|2004.24|2005.61|2002.74|2019.75|2010.15|1999.4399|1990.98|2001.73|2001.39|1997.03|1991.6|2007.35|2021.8199|2019.98|2020.35|2017.9399|2027.79||2053.98|2074.51|2063.72|2052.9199|2050.1799|2056.25|2050.9099|2054.6599|2052.26|2033.03|2048.75|2044.99|2037.1|2021.25|2025.86|2026.86|2022.45|2045.4301|2038.92|2012.78|2008.5699|2016.49|1988.41|1984.8199|||1973.95|1982.96|1956.21|||1960.8|1952.71|1945.61|1957.61|1942.05|1970.01|1980.3199|2004.36|2000.48|2000.0699|1981.96|1999.5699|2002.87|1971.88|1948.16|1964.77|1986.1899|1988.89|1970.4399|1947.59|1915.99|1910.91|1929.79|1929.3101|1946.14|1922.8199|1926.79|1914.4301|1908.24|1905.4399|1858.6801|1844.65|1861.65|1878.59|1898.4399|1884.23|1869.6801|1852.28|1848.52|1826.48|1846.05|1818.04|1810.5699|1785.66|1776.79||1768.3199|1780.03|1800.33|1797.95|1789.05|1784.7|1755.28|1750.9301|1755.3|1770.9301|1775.7|1776.83|1769.5|1740.45|1703.87|1731.98|1724.41|1724.46|1706.46|1676.6|1683.21|1690.5699|1700.65|1699.26|1665.04|1742.5|1756.73|1738.16|1831.79|1817.1801|1849.05|1873.59|1899.99|1913.25|1906.35|1914.78|1933.67|1936.04|1930.79|1943.4301|1929.08|1898.37|1880.2|1897.04|1888.79|1895.1899|1893.64|1901.61|1909.9301|1908.8|1906.61|1899.27|1898.66|1894.55|1899.34|1913.3101|1927.0601|1930.75|1935.39|1931.5|1928.83|1935.03|1911.96|1909.83|1908.0699|1907.05|1898.11|1894.23|1894.16|1887.6899|1900.41|1902.8199|1896.96|1908.28|1878.73|1899.42|1903.46|1914.71|1921.96|1926.64|1939.3
00410|41148|/indices/nzx-midcap|INDICES:NZ|2101.8401|2090.8999|2102.05|2098.22|2117.6599|2086.49|2085.8999|2101.8799|2113.4099|2159.47||2158.05|2155.3201|2134.6699|2103.1201|2086.6899|2073.8701|2056.8701|2058.53|2054.6599|2055.51|2030.3101|2034.4399|2049.2|2032.96|2038.63|2048.0901|2034.91|2044.39|2046.29|2049.6699|2079.26|2057.0601|2067.6101|2026.5|2022.86|2012.51||2001.54|2005.49|2000.27|2008.6801|2012.98|2023.14|2024.34|2029.1|2020.42|2014.54|2018.29|2011.98|2019.78|2024.09|2021.96|2027.49|2040.5|||2036.42|2031.02|2027.99|2022.74|2027.78|2020.92|2019.48|2022.64|2024.04|2025.0601|2011.84|2011.53|2018.9|2014.87|2025.08|2026.04|2018.79|2016.1899|2013.96|2017.41|2024.61|2019.35|2027.42|2025.99|2026.42|2022.42|2020.04|2009.89|1993.91|1994.15|2000.86|2006.35|2007.52|2011.87|2025.26|2022.52||2023.65|2026.77|2016.54|2024.29|2021.86|2024.3199|2014.41|2016.83|2017.03|2016.47|2022.25|2016.71|2013.37|2011.48|2020.51|2021.16|2016.73|2025.8101|2024.74|2021.1801|2016.83|2018.8|2001.25|1998.66|||2001.4301|2002.61|1997.63|||1999.13|1987.63|1988.71|1990.54|1985.0699|1991.14|1994.55|1992.54|1990.72|1997.8|2002.86|2010.0601|2003.5601|2001.03|1971.05|1966.45|1994.22|1994.2|2012.14|2010.86|2001.65|1995.95|1996.79|2004.87|2005.55|2006.58|2004.03|2004.55|1994.86|1986.8101|1981.1801|1981.62|1975.54|1977.21|1974.13|1967.47|1953.14|1945.11|1939.9|1941.79|1955.73|1945.21|1939.55|1922.95|1904.76||1896.61|1902.77|1907.27|1915.88|1905.8|1889.67|1871.47|1874.39|1870.4301|1875.98|1876.88|1863.83|1876.15|1851.9301|1822.72|1823.5601|1788.04|1773.9399|1758.3101|1716.13|1745.5601|1771.01|1799.46|1796.52|1757.9|1843.39|1880.92|1868.15|1940.8|1918.0699|1944.8199|1974.72|1994.48|1999.16|2001.47|2016.4399|2029.1899|2032.41|2028.6801|2028.58|2011.3101|2000.5601|1990.78|2003|1997.86|2010.29|2012.0699|1997.9399|1985.9301|1995.6899|1995.0699|1995.8|2001.55|1988.0699|1971.49|1979.42|1974.71|1973.9399|1981.25|1988.85|1997.3101|2002.2|1984.29|1996.22|1997.3101|1992.09|1991.16|1991.42|1986.34|1985.48|1992.58|1990.8|1971.78|1969.78|1954.74|1961.6899|1960.98|1959.33|1970.63|1971.97|1973.7
00413|41147|/indices/nzx-all|INDICES:NZ|776.29|770.29|769.72|767.84|774.72|771.23|769.2|768.64|766.26|772.42||775.55|775.56|770.64|763.43|760.96|763.25|764.17|761.76|759.91|758.64|755.18|751.15|756.9|749.05|745.52|746.8|741.4|743.82|744.41|745.55|748.73|748.85|747.99|739.39|740.71|739.91||738.09|740.19|740.96|739.39|743.8|746.7|744.15|743.86|742.48|743.91|743.6|744.9|746.73|747.21|745.88|748.82|749.02|||748.48|748.3|750.62|746.16|743.17|743.69|747.13|744.65|746.62|746.79|746.3|747.75|754.6|749.99|750.51|749.07|741.24|750.4|748.63|752.51|752.04|750.83|755.72|750.91|748.54|746.78|748.1|747.15|746.51|744.66|749.79|752.83|751.4|752.22|754.72|757.06||765.74|770.64|767.55|764.32|764.24|766.72|763.72|764.47|763.22|758.04|762.23|760.17|756.74|752.84|755.08|755.07|753.22|761.21|758.68|751.29|749.78|752.16|743.14|742|||739.06|741.79|734.21|||735.49|732.29|730.52|732.49|727.04|735.56|738.64|745.63|744.49|744.9|739.44|745.05|744.9|736.57|728.27|733.43|745.45|745.89|741.34|735.4|723.87|721.15|727.13|727.3|732.82|725.01|729.03|725.81|724.25|724.75|709.51|705.63|710.58|716.92|722.37|718.24|713.02|706.52|704.39|697.54|703.57|695.69|692.97|684.75|681.1||678.58|682.1|688.41|687.4|683.86|679.54|667.35|665.72|667.56|672.48|674.39|674.31|672.68|662.64|651.12|659.91|657.27|656.24|649.77|638.82|644.15|648.12|653.7|652.33|638.91|668.47|675.07|669.07|700.62|696.08|706.33|714.26|723.81|727.43|726.48|732.5|739.42|740.63|739.64|742.36|738.22|728.63|723.64|729.69|728.66|731.48|730.77|732.34|733.76|733.99|733.6|730.27|728.61|727.87|729.3|733.8|738.09|739.12|740.66|740.5|740.62|742.82|733.15|731.75|730.82|729.12|725.32|723.48|722.83|720.95|725.87|726|723.7|728.06|721.03|726.68|726.65|727.07|730.53|733.48|737.77
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5688.25|5713.5898|5718.3701|5731.8599|5760|5748.27|5778.4902|5775.77|5782.6201|5771.73||5790.25|5765.6099|5774.3198|5791.5898|5798.3301|5786.04|5759.3901|5764.27|5779.2002|5781.2598|5751.23|5760.8599|5783.2402|5766.5801|5781.1602|5768.4702|5793.6499|5781.7202|5813.3101|5817.5|5806.52|5797.1401|5762.7402|5757.2402|5786.04|5803.9702||5787.7798|5754.21|5740.2798|5753.1602|5752.6001|5749.3901|5727.5498|5736.96|5745.5298|5758.4302|5731.3501|5728.1602|5745.4302|5725.4902|5743.8901|5765.8501|5739.98|||5746.5298|5770.6699|5773.4702|5762.1499|5812.7798|5791.8398|5803.4902|5796.5098|5810.8701|5813.1899|5801.79|5809.4102|5797.9302|5788.2998|5811.8701|5830.9702|5811.3901|5828.3198|5815.1201|5822.6499|5793.1602|5799.96|5855.7598|5854.4502|5865.29|5864.7402|5861.9199|5841.7402|5834.3999|5842.5|5853.2798|5856.5298|5860.1201|5857.3198|5854.5098|5855.9502||5869.0601|5878.9399|5890.4302|5879.3901|5859.6299|5869.6201|5869.3799|5861.4302|5857.3398|5866.0801|5851.3701|5831.5|5824.0698|5814.8398|5824.0898|5813.6001|5791.2798|5819.6099|5786.4502|5778.6401|5766.0298|5764.8398|5738.1699|5729.1099|||5722.3599|5706.52|5686.6899|||5657.6201|5643.0098|5641.8799|5611.1802|5587.1401|5595.0498|5617.4302|5605.1201|5619.0498|5646.75|5657.1001|5649.8901|5653.6099|5651.23|5599.9702|5622.4702|5648.7202|5634.04|5667.8398|5655.8501|5638.8799|5624.1899|5612.3501|5622.8599|5629.7002|5630.8901|5650.9399|5648.1201|5643.0698|5615.0698|5596.29|5591.23|5581.46|5572.3198|5555.7998|5543.1802|5513.77|5488.4302|5464.8398|5448.52|5479.2998|5443.29|5416.6802|5377.8398|5378.0498||5353.1099|5353.0498|5336.2002|5334.8701|5307.9399|5232.8198|5207.0898|5194.3198|5194.1099|5192.9399|5194.0498|5167.1299|5148.8999|5124.8301|5127.23|5108.0801|5064.27|5043.3501|5047.3901|4996.8999|5039.48|5101.0601|5136.21|5097.79|5046.25|5223.7998|5233.0498|5206.5698|5376.5298|5341.6899|5420.75|5468.96|5492.5898|5482.6899|5463.9399|5517.0498|5528.3101|5541.25|5558.6802|5554.4399|5534.5298|5508.2002|5505.1499|5530.7002|5568.3901|5585.7798|5574.6001|5547.4399|5540.9902|5559.1499|5569.3799|5572.6699|5567.6299|5589.5098|5589.2798|5588.9399|5589.77|5579.5801|5584.4502|5587.25|5596.7202|5609.9502|5603.6099|5585.29|5595.3301|5576.3101|5532.1401|5515.0098|5510.1201|5509.5|5506.1201|5481.4399|5480.1001|5522.5298|5503|5518.1401|5524.5098|5525.3999|5523.98|5514.6001|5488.6899
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7357.4199|7249.02|7283.6001|7359.5601|7398.8301|7460.71|7478.5698|7498.8501|7547.9302|7568.02|7599.54|7656.1299|7580.5601|7611.9102|7660.5801|7667.0298|7667.75|7725.0801|7638.3799|7688.3101||7727.0298|7738.1099|7706.98|7716.9102|7661.3999|7596.0601|7632.2598|7707.8198|7561.3701|7581.0498|7663.8501|7670.4902|7647.2998|7663.3901|7582.4502|7629.6201|7686.29|7713.4102|7717.8398|7814.25|7899.6201|7818.1099|7868.1001|7841.5698|7761.3101|7730.98|7688.73|7800.0601|7722.1099|7747.5498|7782.1099|7784.52|7842.3198|7893.3901|7888.5298||7851.4702|7835.8999|7756.6899|7751.3301|7856.1299|7856.23|7915.4399|7936.8799|7917.7402|7871.6802|7828.6401|7864.2002|7866.1401|7908.1602|7910.2598|7958.1099|7944.25|7856.1201|7861.8301|7710.7998|7637.5|7646.8901|7567.4702|7512.46|7426.6401|7418.1401|7431.79|7470.98|7558.6299|7515.2998|7526.3901|7561.3799|7543.7598|7604.5098|7535.3599|7483.4302|7497.0601|7523.4702|7591.0698|7690.5098|7648.4902|7548.8301|7567.1401|7643.73|7659.29|7657.5898|7598.4502|7559.29|7582.8501|7604.79|7652.71|7584.02|7643.8999|7623.2798|7701.9302|7722.3799|7775.7798|7782.04|7870.25|7833.2402|7774.1602|7646.79||7688.4102|7674.9702|7650.5801|||7552.5898|7528.2998|7454.9702|7501.0898|7586.4702|7515.4102|7425.6802|7451.21|7577.6602|7531.6299|7559.8101|7616.7998|7613.6699|7620.1699|7450.0898|7374.8198|7425.6499|7400.4902|7358.2002|7462.5601|7466.4302|7432.4302|7382.5298|7330.8999|7381.21|7422.75|7315.2998|7262.9102|7349.4502|7324.4399|7223.8799|7209.6899|7140.79|7147.25|7145.46|7079.3301|7023.9702|6984.6099|6885.7002|6825.4102|6896.3398|7004.9199|6943.6899|6896.9302|6904.2402|6905.21|6910.96|6899.96|6956.7798|7026.8901|6955.6299|7031.0298|7060.1099|6952.27|6869.3198||6894.2402|6899.4102|6903.7798|6839.5801|6799.0098|6838.5601|6669.4502|6654.8301|6702.0098|6661.9702|6513.1299|6521.79|6696.2998|6844.5|6907.96|6890.8501|7102.2598||7048.7998|7344.7002|7368.77|7415.98|7447.7002|7462.0298||7399.2202|7417.6499|7494.3398|7578.3501|7662.2402|7629.96|7542.4102|7538.6299|7472.98|7525.1602|7502.75|7569.4702|7532.7202|7605.52|7632.7002|7644.7202|7695.2598|7654.1602|7772.23||7744.21|7756.1899|7741.3701|7689.6899|7641.3198|7682.1602|7602.5698|7623.8198|7586.5098|7627.2202|7647.9502|7642.3501|7620.4702|7694.1299|7643.6802|7765.6299|7670.8198|7570.7798|7558.6899|7640.6802|7594.1201|7682.9702|7730.6099|7748.3198||7736.3501
00417|25282|/indices/s-p-tsx-60|INDICES:CA|413.96|406.47|407.52|411.11|412.88|417.14|418.2|418.48|421.64|422.69|424.96|429.17|425.14|425.73|430.26|430.94|430.77|434.56|428.64|432.15||435.82|436.77|434.73|435.85|431.85|428.57|430.85|435.93|426.21|427.64|433.29|434.09|433.32|434.04|428.59|430.79|435.25|436.16|435.96|442.23|448.13|442.47|445.38|444.86|439.69|437.35|434.32|441.96|436.74|437.74|440.96|440.71|445.6|449.03|448.85||446.74|445.56|441.13|439.91|446.69|447.37|450.84|452.51|451.84|448.76|445.71|447.86|447.93|450.86|451.12|455.04|454.5|448.7|450.3|441.2|436.48|438.24|432.93|429.27|423.61|422.26|422.85|424.19|430.97|427.61|427.92|430.69|430.47|435.36|431.27|427.66|428.78|429.24|433.98|440.81|438.92|432.09|433.05|439.15|440.6|439.67|436.01|432.65|434.45|435.81|439.02|434.65|438.7|437.03|442.14|443.02|446.94|448.24|454.79|452.11|448.94|440.23||442.55|442.37|441.07|||435.67|434.62|430.46|434.27|439.73|434.63|428.56|430.08|438.34|435.91|438.1|442.49|442.78|443.03|432.98|427.82|431.78|429.91|427.55|434.51|434.63|432.57|429.41|425.84|429.61|432.15|425.64|422.73|428.39|426.79|420.05|420.12|414.96|415.02|415.39|410.22|406.67|403.54|397.55|393.88|398.15|405|400.41|397.51|398.5|398.69|398.96|398.14|401.6|406.75|403.01|407.62|409.25|403.79|398.44||400.79|401.45|402.87|398.95|395.84|398.2|387.92|386.9|390.27|387.47|377.99|379.19|389.56|397.33|401.76|403.06|414.23||411.06|427.8|428.28|431.39|432.75|434.85||430.33|431.45|435.45|441.35|446.67|444.14|438.13|437.74|432.71|436.48|434.66|438.86|435.47|440.2|441.6|442.36|445.56|442.74|450.56||447.09|447.98|447.85|445.15|441.87|444.59|438.69|439.95|437.61|439.49|439.87|439.32|438.3|443.02|439.54|447.8|442.16|435.89|434.35|439.43|435.23|440.99|444.88|445.87||444.84
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|477.78|473.69|480.01|487.31|491.13|493.25|492.77|498.31|502.11|504.73|506.29|506.56|497.28|503.07|501.11|499.82|501.14|504.3|502.27|503.24||501.89|502.09|500.96|499.54|498.56|492.38|494.83|499.7|494.4|494.6|497.03|496.84|493.63|494.05|491.13|496.26|495.63|499|501.68|506.86|509.93|506.36|510.89|506.96|502.22|502.44|500.57|503.19|501.05|504.36|504.14|504.93|503.12|505.09|504.51||503.59|504.25|498.1|498.57|505.09|503.84|509.13|507.93|505.46|502.41|504.19|506.27|507.61|508.92|508.44|508.08|507.28|503.42|499.29|490|486.33|482.36|480.19|477.82|473.71|476.22|477.97|483.99|486.21|486.79|488.66|489.21|485.35|484.71|480.09|478.39|478.67|486.17|487.34|491.29|485.77|483.76|484.68|483.56|482.82|485.8|482.56|484.84|486|487.49|489.21|485.67|486.73|486.01|491.59|494.74|494.67|493.5|495.24|495.24|490|485.34||488.32|486.28|484.92|||477.89|474.91|470.39|471.19|476.48|475.43|472.48|473.59|480.33|476.07|474.68|474.79|473.28|474.82|463.13|460.98|460.77|460.26|457.24|462.18|462.37|459.12|456.87|455.41|456.83|461.24|454.27|450.11|454.6|453.8|449.49|445.2|445.73|448.24|446.77|446.87|443.29|443.76|438.27|434.29|437.3|444.49|444.6|439.1|438.5|438.12|439|440.51|441.27|444.08|437.4|442.48|444.36|435|429.08||425.91|425.18|421.95|417.14|416.84|419.52|410.03|407.44|409.51|409.23|399.61|397.05|404.89|415.21|417.65|410.91|427.78||425.1|447.56|449.75|451.64|454.26|451.91||449.27|450.67|456.76|457.48|462.68|462.81|458.77|458.49|457.36|460.25|460.14|463.97|465.88|470.63|472.68|472.67|476.32|472.91|479.99||483.24|483.42|479.99|475.66|473.84|475.2|474.63|476.5|471.25|474.73|480.03|481.06|476.65|482.19|479.78|483.68|476.64|468.92|471.09|477|477.94|482.34|484.68|485.07||487
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|502.06|502.27|506.56|514.28|518.86|519.22|522.23|525.03|524.28|524.54|523.23|523.24|522.06|528.82|525|525.27|525.24|525.44|522.8|523.8||519.97|518.84|517.78|516.87|516.4|511.48|511.86|510.47|506.41|506.68|508.51|506.47|503.05|506.46|504.76|508.63|508.54|512.95|513.48|514.96|515.66|516.09|516.95|510.56|509.61|509.42|510.44|513.66|510.84|513.6|509.41|511.71|510.74|511.84|511.16||506.73|505.67|501.5|506.99|507.82|504.33|505.3|506.82|504.12|504.77|500.35|501.95|500.72|501.16|501.09|499.75|496.82|494.67|491.52|485.08|483.17|480.71|477.57|476.49|474.98|476.89|477.96|482.45|479.13|478.53|480.12|478.71|475.39|474.63|471.65|471.01|470.09|471.74|473.66|474.53|471.87|468.25|470.42|470.4|469.43|471.42|469.13|468.63|467.12|467.54|468.83|466.75|469.52|471.19|470.68|471.61|473.1|468.5|467.89|466.63|463.3|461.45||464.07|460.34|457.82|||451.18|449.03|443.94|440.73|441.77|440.52|438.28|440.2|442.04|439.44|441.18|440.92|438.95|438.74|431.73|429.8|429.88|430.03|427.41|428.82|429.96|430.29|428.13|426.96|425.88|424.64|420.81|418.09|419.57|418.15|416.36|413.66|411.47|411.17|409.41|409.53|409.11|409.01|404.12|402.25|407.3|408.77|407.36|409.87|407.53|407.18|407.24|404.8|410.93|409.08|405.17|407.3|409.32|400.84|401.07||402.54|402.15|398.73|397.56|397.74|399.2|391.36|394.2|393.41|391.54|389.63|389.25|401.89|415.33|415.49|405.24|420.71||417.17|432.13|439.44|440.9|445.49|441.32||442.42|442.77|448.83|452.31|453.87|453.95|453.85|454.98|456.19|454.09|454.88|456.82|458.2|458.37|460.83|462.08|462.34|464.39|464.41||469.63|469.62|466.8|463.16|462.17|463.64|462.42|462.67|465.93|470.57|472.4|471.85|472.94|472.63|472.63|476.33|473.27|472.81|474.11|475.52|478.34|480.72|476.29|478.55||476.64
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1182.1899|1196.53|1183.8101|1193.3101|1196.52|1193.55|1224.21|1225.99|1217.39|1243.72|1241.9399|1237.51|1227.59|1232.38|1225.3101|1226.26|1224.15|1220.42|1216|1202.41||1182.11|1167.98|1157.13|1159.22|1167.29|1166.98|1156.65|1146.14|1149.9399|1156.21|1164.36|1154.59|1158.17|1158.45|1162.99|1167.14|1159.89|1165.5699|1164.08|1172.13|1166.4399|1159.89|1157.67|1155.17|1156.52|1157.15|1158.1899|1165.7|1162.11|1168.61|1176.5|1174.1801|1178.54|1185.42|1189.52||1186.52|1174.74|1164.77|1162.63|1166.98|1156.7|1153.1|1158.3|1154.92|1150.45|1145.33|1153.8101|1157.55|1162.55|1162.87|1169.79|1153.6899|1133.1|1131.66|1126.5|1117.98|1111.74|1105.65|1103.7|1112.58|1111.49|1110.02|1116.95|1132.63|1140.61|1141.01|1140.89|1152.87|1149.9301|1141.48|1142.0601|1137.42|1141.33|1135.3|1132.5601|1118.53|1113.49|1115.4301|1117.4399|1110.39|1101.85|1092.71|1094.4301|1098.02|1094.4399|1094.55|1085.49|1088.13|1094.0699|1101.1801|1099.0601|1095.03|1084.34|1089.62|1071.9399|1061.1801|1042.58||1036.59|1018.73|1005.2|||994.72|993.03|978.49|973.92|975|979.17|989.93|985.37|997.1|996.8|996.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1088.9|1085.7|1082.85|1092.8|1097.05|1069.9|1048.8|1064.35|1064.2|1045.4|1039.75|1028.8|1032.15|1041.65|1038.2|1062.7|1067|1026.75|1045.3|1049.2|1074.35|1090.65|1092.8|1107.8|1115.1|1119.65|1116.4|1127.6|1117.6|1110.7|1100.95|1096.95|1093.3||1084.5|1074.2|1097.4|1094.3|1110.6|1106|1104.15|1100.3|1129|1125.1|1118.75|1134.15|1146.5|1143.6|1138.5|1126.7|1135.25|1141.95|1145.9|1123.5|1136.95|1138.95||1129.55|1123.35|1123.05||1138.45|1144.2|1155.6|1152.15|1169.3|1169.75|1159.45|1157.05|1150.45|1167.85|1187.65|1193.05|1172.6|1178.5|1177.35|1178|1142.05|1189.2|1189.4|1165.45|1163.5|1149.85|1145.95|1158.9|1172.85|1159.95|1150|1135.1|1129.5|1131.55|1123.75|1110.45|1113.1|1074.25|1076.9|1081.65|1075.4|1067.45|1071.65|1071.35|1080.1|1085.3|1089.4|1092.85|1091.35|1093.15|1109.2|1090.3|1094.15|1109.8|1088.55|1098.2|1102.8|1109.9|1100.15|1096.2|1072.25|1060.75|1055.3|1059.05|1033.8|1020|1034.25||1048.5|1050.85|1062|1060.75|1082.3||1087.85|1098.75|1107.65|1110.2|1115.25|1112.3|1110.45|1104.55|1077.7|1065.4||1067.15|1070.8|1076.05|1080.6|1059|1062.45|1056.35|1050.2|1068.15||1035.7|1015.8|1005.4|1010.9|1004.05|997.7|987.5|1001.9|991.05|997.6|994|971.9|963.1|977.45||983.2|991.2|993.2|976.4|976.65|972.05|986.25|971.25|963.4|960.4|954.9|940.35|912.7|901.95|914.6|911.65|899.65||910.1|913.85|890|873.7|861.4|869.05|854.2|898.8|912.2|900.2|872.25|919.7|971.7|982.2|1023.4|1033.4|1035.2|1036.1|1045|1048.2|1048.05|1053.75|1064.15|1067.45|1070.65|1072.55|1069.15|1071.5||1068.7|1063.75|1069.2|1078.95||1075.5|1063|1071.15|1070.65|1068|1072.1|1075.25|1074.6|1066|1063.15|1072.85|1061.45|1051.7|1053.4|1064.2|1072.55|1070.65|1077.7|1085.9|1091.95|1103.1|1105.55|1110.45|1105.5|1083.65|1072.05|1059.5|1065.1|1069.75|1067.95|1069.8|1100.75|1107.9
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|770|767.6|766.05|773.25|776.1|756.1|741.05|752.5|751.9|738.5|734.65|727.35|730.15|736.9|734.6|751.65|753.6|726.35|739.45|741.5|759.25|770.75|772.3|783.35|788.35|791.75|789.95|798.2|790.95|786.25|778.85|776.5|773.9||767.2|760.05|776.2|774|785.65|783.4|782.4|779.5|799.5|796.4|791.9|803.65|812.25|810.65|806.9|798.35|805.4|809.65|812.15|797.4|807.3|808.7||802.05|798.3|797.9||809.2|813.6|821.7|819.6|831.8|831.95|824.6|822.55|817.85|830.25|844.5|849.05|834.3|838.5|837.5|837.45|811.9|845.6|844.5|828.2|828.5|819.45|816.35|825.25|835|825.45|818.55|808.1|802.8|804.95|799.9|790.25|792.8|765.45|768.9|772.15|768.3|763.9|768|767.6|781.3|779.05|781.85|784.65|783.75|784.4|796.05|782.5|784.3|794.2|779.95|787.7|791.45|796.9|789.75|787.05|770|761.6|758|760.25|743.5|735.7|747.85||759.6|761.6|770.3|768.75|783.9||787.6|796.3|802.6|804.45|807.95|804.95|802.95|798.7|778.8|769.9||770.65|773.45|776.95|776.25|764|767.45|763.05|758.9|771.4||746.7|733.45|725.9|729.9|724.5|720.5|713.15|723.7|715.7|720.15|717.85|702.05|695.65|705.3||709.15|715.65|716.8|704.4|704.6|701.7|712.25|700.85|695.15|692.7|688.6|677|656.95|650.95|660.25|659.2|649.7||658.9|661.6|644.35|632.4|623.25|627.1|616.65|648.15|658.5|651.2|632.05|670.05|709.75|717.85|748.9|757.65|760.25|761.4|767.65|770.45|770.35|774.55|782.55|784.6|787|788.7|786.2|787.75||785.7|782.05|786.25|793.4||790.9|781.7|787.5|787.3|785.35|788.55|790.7|790.4|783.9|781.45|788.45|780.2|772.9|774.15|782.55|788.7|787.15|792.5|797.7|803.15|810.65|812.45|816.05|812.25|796.35|788.15|778.95|783.05|786.8|785.15|786.2|810.65|816.45
00429|17945|/indices/s-p-cnx-500|INDICES:IN|794.9|790.75|788.4|792.7|792.65|770.45|754.6|767.8|770.65|758.4|751.1|739.55|741.5|747.5|742.1|762.75|760.95|728.6|737.1|734.95|756.5|770.05|774.2|783.1|791.55|793.8|790.95|799.55|792.65|789.25|783.8|778.75|778.2||771.3|761.65|772.45|771.2|780.95|776.75|774.3|773.45|792.15|788.7|784.7|792.65|801.6|799.2|793.3|785.9|789.5|792.8|791.7|777.55|783.9|786.1||775.5|770.7|770.1||777.65|781.3|787.15|785.65|798.05|795.85|787.15|784.85|779.4|791.5|803.35|806.85|794.7|798.1|797.2|790.1|767.6|801.5|806.3|790.25|788.15|779.7|775.1|783.2|793.75|787.55|781.05|769.35|766.3|765.2|758.5|746.1|753.15|723.8|722.85|719.1|714.5|707.1|711.2|709.85|720.3|717.55|720.95|722.25|723.4|721.05|730.85|723.15|720.75|727.35|710.05|718.4|725.45|736|731.25|727.5|712.9|704.5|698.9|700.6|682.7|668.9|681.75||697.1|693.25|704|700.85|715.45||723.65|729.4|739.45|737.5|742.2|742.8|737.15|738|718.9|705.45||703.2|704.3|710.05|711.2|692.35|695.15|689.85|682.3|690.15||669.65|654.4|647.9|651.05|646.25|642.35|635.65|643.4|633.75|632.85|633.2|622.2|617.45|628.15||628.95|632.7|633.95|623.9|620.6|615.35|626.15|614.65|606.3|605.35|602.4|593.25|577.5|571.45|580.3|578.6|568.55||579.5|583.55|568.15|565.5|553.5|560.6|545.85|570.4|576.5|574.2|556.25|595.5|632.15|640.65|666.05|667.85|671.3|669.9|675.75|683.3|679.6|684.2|695.1|695.65|697.8|699|694.55|691.75||690.35|690.15|691.9|698.25||695.25|687.25|691.35|694.65|696.1|698.4|702.3|702|697.4|693.3|697.05|687.2|681.45|681.75|687.85|695.8|700.8|705.15|711.15|716.8|717.5|719.4|719|723.85|706.7|698.35|691.2|696.35|699|702|701.3|719.25|725.85
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1663|1655.75|1643.75|1650.5|1625.55|1570.9|1526.75|1541.8|1543.15|1518.55|1517.95|1497.1|1496.7|1507.3|1487.05|1533.6|1547.05|1490.15|1499.2|1480.8|1535.95|1584.55|1609.35|1614.85|1649.95|1637.4|1628.25|1659.6|1639.7|1634.6|1626.65|1611.95|1618.3||1607.75|1582.45|1579.5|1581|1596.9|1588.1|1579.45|1587.7|1622.4|1623.9|1621.6|1617|1625.05|1612.95|1594.35|1594.85|1588.55|1600.05|1586.8|1573.95|1578.9|1599||1566.95|1556.35|1548.8||1542.4|1551.65|1560.2|1561.15|1588.7|1580.5|1552.6|1541.7|1534.85|1551.95|1572.05|1579.4|1578.2|1573.7|1563.5|1539.1|1495.55|1574.7|1590.55|1552.75|1553.55|1546.45|1531.55|1548.4|1573.75|1583.25|1574.5|1558.45|1530.4|1537.9|1516.5|1516.45|1514.85|1430.45|1416.6|1375.65|1348.55|1320.4|1331|1321.15|1334.9|1321.95|1334.9|1339.9|1340.1|1336.8|1338.9|1317.25|1307.85|1311.65|1288|1303.15|1302.85|1314.25|1319.15|1316.05|1309|1293.75|1288.6|1298.3|1245|1222.45|1237.85||1236.65|1262.7|1291.4|1320.55|1350.9||1350.6|1354.7|1389.8|1393.3|1386|1354.6|1357.65|1373|1348.7|1342.35||1334.15|1342.85|1355.4|1356.9|1333.7|1332.7|1323.2|1308.9|1317.4||1289.6|1272.2|1259.8|1262.6|1246.75|1240.65|1232.9|1243.95|1219.5|1202|1186.3|1174.2|1172.45|1190.3||1178.7|1167|1162.9|1146.5|1127.7|1120.35|1127.55|1111.85|1104.7|1096.6|1091.05|1091.35|1083.15|1071|1087|1072.2|1061.7||1070.3|1084.4|1065.95|1054.9|1057.8|1068.05|1054.8|1078.25|1107.4|1086.4|1046.7|1136.5|1209.15|1208.05|1249.55|1264.25|1266.15|1276|1274.6|1276.7|1281|1277.35|1293.6|1299.85|1304.35|1312.4|1303.95|1308.95||1314|1311.85|1325.15|1321.3||1320.05|1316.95|1310.45|1316.6|1326.55|1339.2|1350.15|1354.95|1346.35|1337.7|1342.55|1345.2|1323.3|1306.9|1319.75|1354.85|1367.3|1380.05|1400.3|1400.5|1399.25|1394.05|1413.05|1414.7|1381.9|1382.5|1386.4|1373.9|1385.5|1384.15|1396|1424.45|1415.4
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|165.94|166.76|170.14|170.51|171.71|172.36|170.85|171.16|171.4|170.79|173.53|173.03|174.71|174.64|177.31|178.78|178.78|178.17|180.45|179.7|178.9|179.78|179.69|181.18|180.45|179.54|179.86|179.64|179.99|178.39|178.51|180.77|180.32|179.1|179.1|177.84|179.66|179.27|180.24|181.08|179.63|179.95|181.72|184.28|183.67|182.14|181.81|180.42|177.94|181.99|183.37|185.17|184.92|185.62|187.04|186.4|188.03|188.03|187.29|186.91|187.44|187.83|187.16|188.26|188.91|186.35|185.33|185.12|185.51|185.22|187.53|187.02|186.33|186.8|187.36|187.37|177.77|177.29|175.88|173.56|172.26|174.78|179|179.04|180.4|182.15|182.95|183.54|179.58|179.58|179.58|179.42|177.42|180.94|178.88|182.06|184.45|184.95|181.6|183.21|183.35|178.71|171.19|171.37|170.91|171.73|170.83|170.81|172.39|174.65|178.51|176.11|176.39|174.23|176.1|175.4|173.38|170.35|167.03||166.36|166.57|165.24|162.53||162.25|161.78|163.57|164.03|162.47|160.06|160.05|161.36|164.1|164.45|165.83|167.44|165.73|162.66|157.26|152|150.07|148.17|150.67|153.1|150.53|148.73|147.91|149.43|147.6|148.57|144.73|146.09|138.79|138.79|139.08|138.78|135.33|134.39|135.19|135.67|135.96|136.85|139.35|141.13|142.15|144.07|143.85|144.74|143.38|141.66|141.81|143.68|147.31|145.72|144.95|144.71|142.75|139.42|141.4|137.38|141.14|140.37|135.32|136.85|135.07|134.24|132.62|129.19|129.72|131.05|125.28|133.59|136.95|135.02|136.92|144.44|148.8|150.29|159.01|157.49|159.67|162.4|164.24|163.76|163.4|163.75|162.91|164.97|165.3|165.59|163.52|164.88|164.15|164.01|163.54|164.51|164.73|165.41|165.35|163.51|164.86||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|809.16|822.01||823.06|815.33|811.9|795.16||809.59|806.33|804.93|796.4|815.61|835.19|848.8|840.57|854.57|845.51|863.06|837.56|865.78|875.03|858.04|862.62|837.37|821.89|817.93|838.67|844.67|826.34|826.87|856.72|859.86||842.34|838.51|869.65|872.58|915.69|925.7|920.89|923.94|937.61|930.51|901.29|894.28|875.69|862.86|856.03|888.67|900.69||918.01|918.59|905.34|875.83|895.58|892.67|902.46|881.03|879.41|895.98|885.64|887.48|889.98|869.71|860.36|856.86|849.13|846.03|827.02|825.27|829.44|843.06|841.95|834.21||819.99|822.11|801.14|791.48|792|787.62|776.89|782.27|790.37|783.59|796.18||||739.66|727.71|741.55|739.91|730.21|742.42|748.07|749.45|774.03|780.24|774.68|757.71|742.62|724.36|717.35|708.47|713.5|710.95|718.64|744.03|727.36|728.23|751.61|734.76|751.48|747.72|727.66|724.95|||693.7|668.55|653.87||646.49|644.71|664.51|647.05|643.76|648.28|665.2|676.59|681.43|670.08|668.77|704.5|686.61|688.31|649.9|650.66|643.89|628.86|632.02|670.1|674.56|645.18|624.56|615.45|616.33|626.43|610.88|606.44|606.68|588.83|584.48|576.75|573.04|562.03|565.47|561.62|550.57|544.09|537.81|533.87|547.87|543.41|542.19|541.49|530.5|528.7|528.04|524.21|528.29|521.91|513.99|516.4|517.05|503.46|507.61|496.13|501.92|500.64||||479.68|472.38|472.85|472.13|482.19|472.31|480.27|486.75|484.93|468.76|482.29|499.25|475.6|540.57|550.73|555.08|552.59|551.91|558.79|541.83|545.11|564.36|565.63|576.51|578.74|569.31|570.07|574.87|568.68|567.09|580.99|580.95||577.15|562|555.34|549.67|565.94|567.5|569.37|568.69|567.46|562.79|541.55|533.53|541.13|529.22|526.08|526.62|524.21|537.71|545.74|540.53||548.93|548.49|559.95|553.65|558.6|560|578.54|593.61|597.25|594.31|596.74|595.13
00446|29072|/indices/ftse-korea|INDICES:KR|100.14|101.77|101.51|101.51|100.92|100.81|99.09|100.76|100.76|100.45|100.07|98.32|101.37|103.81|105.29|104|105.52|104.15|106.25|102.26|106.06|107.43|105.22|105.94|102.25|99.87|99.58|102.85|103.39|100.88|100.39|105.02|105.1|103.51|103.51|103|106.89|108.1|112.36|112.95|111.06|110.34|111.88|111.02|106.81|106.16|103.36|101.35|100.32|103.91|105.37|108.14|108.14|108.6|106.75|103.11|104.67|103.59|104.67|101.79|101.51|103.42|101.73|102.2|102.39|99.81|99.1|99.68|99.09|99.01|96.48|96.65|97.46|99.6|99.41|97.95|96.2|96.2|96.25|93.74|92.71|92.76|92.52|91.73|92.67|93.84|92.93|94.8|87.28|87.28|87.28|87.28|85.92|87.59|87.85|86.48|87.57|87.53|87.99|91.04|92.49|92.05|89.8|88.11|86.18|85.14|84.39|84.97|84.78|85.87|89.47|86.74|87.03|90.61|88.16|90.85|90.51|87.38|87.03||82.59|82.59|79.42|77.09||75.91|75.79|78.4|76.32|75.69|75.76|77.93|79.88|80.58|78.82|78.63|83.6|81.48|81.65|76.11|76.01|75.07|73.43|73.53|78.25|79.24|75.52|72.9|71.63|71.45|72.85|71.02|70.36|70.36|68.05|67.64|66.98|64.13|62.75|63.01|62.64|61.4|60.62|59.79|59.31|61.08|60.53|60.35|60.23|58.23|57.87|57.91|57.28|57.63|56.79|56.02|56.52|56.32|54.45|54.97|53.47|54.14|53.83|51.14|51.14|51.14|51.14|50.46|50.68|50.77|52.08|50.93|52.28|53.34|53.45|51.91|53.17|54.9|52.21|59.47|60.7|61.32|60.91|60.94|62.01|60.12|60.43|62.52|62.79|63.74|63.96|62.7|62.65|63.14|62.41|62.56|64.19|64.2|64.2|64.2|62.34|||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|704.6|715.5||724|713.6|712.5|697.2||710.5|698.8|698|697.8|703.8|724.7|740.7|743.9|755.7|755.3|774.2|766.5|793.5|794.7|779.9|783.4|766.6|766.3|769.9|780.2|767.8|748.2|755|764.8|763.1||733.4|737|767.8|757.3|794.8|810.2|824.5|858.8|876.8|874.3|865.1|858.2|842.4|846.1|835.4|862.1|879.9||882|878.7|884.2|877|927.3|918.5|931|925.6|936.3|943|918.4|916.6|925.8|917.8|893.5|874.9|869.6|866|865.4|840.9|837.3|841.4|836.2|830.4||787.1|775.4|770|771.1|770.6|763|756.7|758.5|760.5|753|751.9||||728.8|724.5|747.4|743.5|742.8|759.8|773.6|762|790.9|799.9|764.7|750.1|750.3|739.3|729.9|720.2|722.9|729.1|731.9|751.1|750.2|763.3|761.5|753.5|760.9|754.5|744.9|744.7|||722.1|694.3|685.4||684.3|684.3|698.4|675.9|693.5|715.1|739.4|753|747.9|723.8|727|728.2|718.9|720.4|707.6|710.3|705.2|689.9|679.9|722.8|722.8|706.2|696.6|690.3|686.8|691.5|685|683.3|692|680.1|683.9|671.9|666.1|656.6|659.7|653.6|639.3|636.4|625.5|617.1|640.6|641|636.6|640.9|629.9|633.6|620.6|612.8|619.1|608.2|595.7|590.2|583.9|564.5|560.2|535.5|540.7|550.8||||516.4|496.5|489.1|486.2|500|489.7|493.6|504.6|494.8|460.5|502.1|541.9|546.4|618|626.2|631.4|627.6|617.6|627.4|615.2|618.4|648.3|653.2|674.4|681.3|677.8|679.4|686.6|682.2|679.7|691.4|690.4||697.6|689.7|692.1|689.2|707.7|714.9|718|705.8|707.2|704.4|680.9|669.8|674.6|652.4|641|645.3|641.4|670.8|683.8|680.3||701.7|695.8|721.6|680.7|706.7|701.2|740.8|767.2|774.9|776.5|775.6|768.7
00450|37427|/indices/kospi-200|INDICES:KR|101.39|103.05||103.14|102.66|102.4|100.37||102.29|102.07|101.93|100.8|103.28|105.65|107.36|106.06|107.84|106.39|108.76|105.19|108.91|110.36|108.05|108.65|105.31|102.83|102.23|104.92|106.02|103.68|103.5|107.55|108.15||106.39|105.61|109.55|110.37|115.7|116.66|115.63|115.75|117.66|116.9|112.97|112.04|109.51|107.5|106.67|110.7|112.08||114.53|114.79|113.24|109.28|111.84|111.39|112.68|109.85|109.43|111.79|110.09|110.31|110.6|107.99|107.06|106.92|105.94|105.57|103.09|103.04|103.65|105.57|105.51|104.41||102.62|102.97|100.23|99|99.11|98.52|97.11|97.81|98.82|98|99.99||||92.26|90.74|92.47|92.34|91.01|92.46|92.99|93.34|96.48|97.42|97.06|94.88|92.9|90.64|89.72|88.63|89.27|88.99|89.98|93.35|90.96|90.97|94.44|92.21|94.57|94.24|91.52|91.18|||86.97|83.71|81.76||80.7|80.43|83.04|80.79|80.18|80.56|82.7|84.36|85.2|83.64|83.41|88.25|85.84|86.14|80.78|80.83|80.03|78.07|78.77|83.65|84.2|80.55|77.78|76.55|76.64|78.13|76.11|75.54|75.52|73.18|72.52|71.6|71.05|69.57|70.03|69.53|68.09|67.24|66.44|65.98|67.73|67.09|66.89|66.81|65.27|64.96|64.98|64.54|64.99|64.2|63.2|63.59|63.71|61.94|62.48|61.04|61.82|61.61||||58.91|58.03|58.19|58.17|59.43|58.23|59.34|60.15|60.07|58.36|59.73|61.58|58.59|66.55|67.84|68.5|68.23|68.24|69.22|67.05|67.42|69.81|70.07|71.22|71.53|70.26|70.25|70.76|69.93|69.83|71.56|71.6||71.23|69.26|68.52|67.73|69.89|70.09|70.46|70.46|70.34|69.72|66.98|65.98|66.96|65.46|65.18|65.23|64.85|66.31|67.34|66.49||67.53|67.49|68.88|68.24|68.82|69.06|71.18|73.08|73.55|73.1|73.4|73.2
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1496.24|1494.25|1511.71|1524.84|1530.96|1517.23|1529.51|1521.26|1462|1490.51|1483.35|1515.73|1523.52|1524.8101|1558.52|1555.05|1549.47|1571.61|1564.49|1588.11|1541.53|1567.5|1549.5|1598.35|1616.23|1623.9399|1638.2|1650.58|1652.37||||||1667.75|1665.8101|1640.59|1615.92|1611.05|1624.55|1627.48|1635.17|1628.14|1644.39|1640.29|1649.5|1658.98|1649.53|1677.66|1667.52|1640.65|1634.64|1641.7|1594.51|1582.88|1608.51|1603.9|1650.67|1654.23|1649.48|1675.29|1669.6899|1685.02|1682.51|1665.36|1623.88|1620.98|1665.15|1623.4301|1643.6899|1664.09|1640.26|1613|1569.21|1560.08|1526.8|1502.54|1524.7|1538.3199|1531.4301|1530.28|||||||||||1506.62|1515.39|1485.8|1518.28|1511.33|1485.77|1491.66|1396.61|1392.78|1359.55|1451.48|1456.4|1444.96|1358.6899|1366.97|1415.4399|1419.52|1479.62|1459.65|1485.11|1535.59|1576.4399|1561.35|1583.46|1596.76|1611.39||||1645.97|1639.48|1627.92|1633.64|1611.17|1606.1|1640.14|1631.54|1672.7|1687.29|1665.9399|1675.51|1688.01|1715.17|1728.88|1748.6801|1745.41|1751.1801|1745.23|1769.6801|1762.5601|1747.99|1732.3|1735|1722.59|1705.88|1712.5601|1715.8101|1705.66|1699.73|1669.89|1646.76|1621.34|1617.1|1615.9301|1621.1899|1630.36|1605.87|1594.05|1671.28|1679.5699|1691.35|1707.75|1689.17|1682.77|1700.48|1677.88|1676.5|1718.0601|1670.5601|1520.67|1572.45|1615.58|1643.0699|1655.9|1687.28|1691.33|1638.33|1686.61|1744.64|1726.53||||||1764.87|1764.9301|1767.8101|1793.88|1794.96|1807.02|1818.42|1822.6899|1798.62|1784.61|1818.38|1839.91|1852.6|1863.78|1856.53|1808.84|1861.5601|1868.27|1862.36|1817.1899|1834.14|1839.63|1847.54|1843.38|1827.25|1886.8|1902.99|1903.45|1938.87|1934.49|1924|1919.64|1947.36|1939.54|1955.1|1955.04|1924.59|1895.17|1903.9301|1882.13|1958.6899|1957.02|1986.9301|1920.3199|1956.8199|2065.73|2094.01|2112.26|2136.45|2169.01|2179.6201|2150.26|2146.54|2140.98|2146.24|2161.3401|2165.49|2168.74|2189.78|2169.6599|2170.52|2181.6599|2202.0601|2211.8301|2205.99|2218.03
00457|942630|/indices/szse-component|INDICES:CN|3022.02|3023.21|3046.8799|3071.0901|3079.75|3068.6899|3083.29|3073.6699|2964.01|3010.46|2978.96|3037|3059.3301|3051.8501|3102.26|3083.76|3080.78|3127.1299|3133.53|3170.6101|3072.23|3100.25|3066.8799|3131.4199|3153.1499|3175.6699|3216.6899|3249.01|3227.9299||||||3253.46|3228.4099|3174.8799|3122.27|3107.74|3108.3101|3124.5701|3145.47|3146.0601|3192.77|3193.79|3198.26|3231.3799|3216.97|3271.02|3263.7|3208.0601|3207.22|3217.5601|3142.7|3124.47|3179.1201|3173.8999|3259.6799|3257.6299|3251.03|3312.1101|3312.76|3357.02|3356.72|3334.75|3283.79|3267.8101|3359.1299|3267.9299|3303.29|3380.5601|3318.9299|3262.3899|3150.97|3113.0701|3037.51|2991.26|3029.49|3055.6699|3048.74|3064.48|||||||||||3022.26|3030.3799|2961.8|3041.47|3027.54|2967.73|2982.7|2779.3899|2770.23|2702.8899|2896.8501|2898.46|2890.0701|2697.6599|2682.46|2784.1001|2796.46|2938.22|2893.02|2934.3899|3065.99|3159.45|3149.3|3201.5701|3231.8|3265.8799||||3325.6599|3307.3401|3289.9299|3324.1001|3279.05|3266.1001|3330.9399|3317.6599|3393.1699|3428.96|3374.8799|3392.79|3410.55|3465.6001|3506.3899|3554.3999|3557.54|3547.48|3516.49|3582.8899|3555.6001|3513.75|3484.4399|3485.9399|3455.9399|3420.8|3444.9099|3464.3999|3426.98|3390.6899|3320.01|3305.4099|3268.8999|3270.8601|3272.3899|3292.1299|3316.22|3255.04|3213.3899|3383.8701|3388.99|3431.99|3472.52|3438.53|3426.4099|3482.3501|3446.99|3450.3999|3542.6101|3458.03|3143.7|3186.5901|3257.1299|3323.5801|3330.8999|3387.8101|3384.7|3274.3301|3348.1001|3453.6299|3404.1599||||||3498.6299|3504.1599|3512.1299|3562.23|3558.3899|3578.1899|3628.28|3666.52|3586.79|3568.1699|3663.3899|3746.71|3780.0701|3861.0901|3871.8501|3798.26|3937.49|3937.3201|3949.5|3827.3501|3860.22|3870.8401|3914.3701|3896.28|3853.8301|3987.6699|4024.7|4010.8601|4064.45|4048.4199|4007.4199|4001.26|4064.3301|4035.8701|4079.6899|4068.6499|3995.26|3924.79|3949.78|3893.1499|4071.3101|4089.8|4173.4102|4059.01|4113.9399|4340.25|4411.3999|4453.5898|4499.3799|4588.3398|4634.8799|4585.1401|4608.2998|4574.5601|4609.0801|4634.5|4644.6699|4638.5801|4687.1099|4642.6001|4648.1899|4675.6802|4707.2002|4700.8301|4690.6499|4716.8999
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1014.7|1013.15|1024.21|1033.52|1036.62|1028.45|1036|1028.58|987.18|1006.28|1001.22|1022.73|1028.66|1028.26|1049.75|1046.61|1043.58|1058.61|1053.9|1069.4301|1035.8199|1051.47|1038.9301|1072.78|1083.49|1089.11|1101.1899|1109.0699|1107.08||||||1116.4|1114.89|1099.13|1083.0699|1080.17|1089.1899|1092.52|1097.12|1093.72|1104.64|1103.96|1107.8|1112.54|1107.3199|1126.14|1119.77|1099.8101|1098.13|1102.25|1071.58|1066.65|1085.09|1081.25|1113.16|1114.2|1110.0699|1128.39|1124.85|1137.2|1135.24|1123.92|1099.05|1096.4301|1126.99|1097.64|1113.39|1127.88|1107.14|1088.62|1055.5|1046.67|1022.65|1006.75|1021.32|1031.23|1027.9301|1027.86|||||||||||1010.58|1015.44|995.11|1019.24|1013.01|995.61|999.39|934.95|929.55|905.35|969.03|969.21|962.21|901.47|903.17|938.32|940.5|983.4|970.72|987.72|1025.14|1052.73|1045.3101|1063.27|1071.3199|1083.1899||||1105.12|1099.73|1092.63|1097.51|1083.75|1080.5|1101.85|1095.76|1122.67|1133.6899|1116.54|1123.34|1132.73|1150.7|1160.96|1174.03|1173.34|1174.5699|1168.73|1186.14|1180.03|1169.48|1160.16|1160.87|1151.23|1139.16|1143.4301|1145.92|1136.55|1129.27|1107.25|1095.12|1079.61|1078.95|1079.02|1082.62|1090.04|1071.33|1060.63|1115.27|1120.5|1130.53|1140.71|1129|1123.89|1135.64|1119.78|1120.91|1149.58|1117.9399|1017.87|1049.3101|1077.8101|1096.3|1104.74|1123.59|1125.4|1089.88|1120.35|1159.92|1148.36||||||1174.5699|1176.02|1179.08|1196.04|1197.2|1205.53|1213.6899|1216.11|1198.28|1188.87|1210.75|1224.88|1229.74|1242.95|1239.03|1207.64|1244.51|1248.33|1244.8199|1214.8101|1223.96|1224.72|1234.0699|1228.25|1218.12|1257.13|1267.33|1266.9|1287.78|1283.03|1276.0601|1274.53|1290.8101|1285.3|1297.97|1295.52|1276.78|1255.3|1263.41|1247.91|1296.67|1296.53|1317.14|1274.76|1297.46|1371.13|1388.85|1403.4301|1419.1899|1440.14|1447.35|1430.41|1427.08|1422.45|1427.3101|1437.37|1440.28|1443.03|1456.1801|1445.29|1446.22|1453.28|1464.58|1468.34|1466.27|1472.61
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|327.51|330.68|338||337.35|338.84|330.15|334.52|328.65|326.14|333.75|333.61|336.47|335.51||345.42|341.37|347.72|344.92|349.85|355.39|349.08|344.38|346.2|340.87|328.96|||329.92|328.81|340.72||||343.33|347.82|343.23|337.86|339.77|337.85|341.55|339.23|336.64|328.13|324.99|320.42|314.5|315.23|311.33|304.86|296.88|295.93|293.47|293.08|301.23|302.2|302.96|299.46|292.36|286.03|293|295.36|290.64|288.92|294.09|294.18|287.37|281.34|278.42|274.83|279.32||281.96|274.39|275.47|278.75|270.04|262.65|264.51|268.88||262.55|255.34|250.71|257.23|256.85|262.22|262.61|266.37|269.87|267.31|267.27|265.11|260.26|255.02|257.01|262.13|260.77|256.82|262.94|255.91|255.95|263.08|273.74|272.07|266.39|266|261.99|258.91|255.81|258.19|265.33|265.38|268.3|268.01||256.98|246.79||||236.24|233.35|230.66|231.63|234.33|228.05|229.84|225.85|222.57|220.51|215.03|221.88||227.83|226.3|222.41|225.32|221.41|218.76|212.41|213.32|209.03|214.7|217.13|216.39|213.82|213.49|207.96|210.53|206.05|201.58|205.93|220.87|216.39|209.7|205.13|197.35||191.78|192.67|190.04|188.78|187.41|186.09|182.61|180.96|180.78|181.8|179.3|177.04|172.71|174.3|179.1|174.01|171.38|173.69|171.79|166.56|161.83|158.34|160.04|160.96|160.1|164.86|168.19|167.33|165.44|167.48|168.51|175.33|174.86|182.66|184.7|180.16|177.3|182.54|186.17|185.02|195.58|195.25|196.53|198.12|197.33|199.74|197.69|193.72|194.36|196.03|195.03|193.78|190.35|187.63|187.34|186.62|185.92|187.13|186.11|191.43|194.1|190.92|191.62|189.81|189.1|188.92|197.21|200.87|200.04|198.78|200.64|201.58|206.99|208.33|203.82|201.05|202.51|202.26|199.35|200.36|204.69|206.4|202.73|204.51|204.15|213.2|211.87|218.2|221.39|216.55|215.18|217.9|219.4
00464|13665|/indices/rtsi|INDICES:RU|376.09|378.65|391.06||396.15|396.7|389.74|395.22|387.2|384.19|391.37|391.26|379|381.26|389.5|405.79|402.89|415.5|414.07|421.02|425.43|417.05|406|402.36|402.91|383.28|||381.39|372.96|386.25||||386.1|391.85|393.95|382.81|385.02|381.11|379.77|386.71|386.85|376.11|371.25|372.27|358.91|366.38|367.6|357.79|346.44|343.16|340.03|339.79|346.36|349.77|350.75|349.16|339.37|334.24|338.74|347.55|345.58|340.79|349.73|348.44|340.26|332.24|322.79|316.84|319.49||331.41|319.3|319.86|319.05|305.47|290.75|291.64|294.33||295.35|288.97|282.56|288.86|290.98|293.55|294.83|295.86|298.32|294.35|293.82|294.41|292.76|285.82|288.65|288.01|287.53|283.68|294.22|283.39|278.34|282.79|295.96|301.45|293.13|289.75|289.53|282.98|283.8|281.99|290.86|286.59|290.67|288.72||276.85|267.7||||256.75|254.38|251.95|250.2|252.73|248.47|247.24|242.84|237.68|235.48|229.39|231.15||241.92|240.56|238.42|241.3|234.42|234.99|227.01|226.49|223.58|223.88|226.67|226.12|225.72|229.61|218.37|221.06|216.15|212.73|215.56|229.33|236.53|223.97|225.04|219||207.36|211.53|203.52|204.13|204.04|204.71|201.04|199.09|195.81|198.57|198.16|196.89|190.98|191.4|197.55|192.21|188.75|190.89|191.45|183.88|178.59|175.83|176.76|175.9|174.2|178.12|179.9|180.25|176.49|176.79|179.2|186.02|183.67|193.6|199.21|193.98|189.93|192.03|198.61|195.11|206.13|205.59|207.21|208.78|209.79|210.79|209.57|205.41|202.86|207.54|211.59|210.11|205.54|201.25|199.94|193.73|193.26|192.01|192.68|193.99|196.35|193.54|194.21|191.56|190.34|189.38|192.69|195.61|196.39|195.08|196.12|199.82|201.05|203.82|198.35|195.04|197.98|196.2|196.31|195.43|198.97|202.06|200.63|200.76|196.13|207.88|209.19|212.74|218.08|214.42|212.54|214.79|216.11
00465|13667|/indices/mcx10|INDICES:RU|589.56|591.08|604.37|616.92|616.92|608.79|602.53|605.11|592.12|587.47|595.08|603.03|586.08|599.94|611.12|641.29|632.29|644.05|643.21|657.19|661.62|658.61|641.79|637.28|635.92|614.98|||614.65|589.54|621.32||||623.25|637.81|641.23|626.34|632.6|626.38|622.92|637.53|627.85|613.33|602.58|598.9|584.33|596.76|593.55|575.4|557.07|552.76|547.97|547.22|552.63|566.58|567.58|568.39|550.71|543.54|538.92|556.05|550.78|540.55|550.05|552.67|539.04|528.14|516.24|508.52|515.42||535.45|517.55|516.72|515.4|504.68|477.73|479.57|485.51||483.76|471.57|464.07|471.41|476.26|478.58|482.82|488.01|489.74|484.43|482.58|485.24|481.17|471.66|475.84|477.14|477.65|467.87|486.36|467.21|458.31|468.6|488.79|500.14|485.42|482.11|484.72|467.19|472.72|461.25|481.41|476.69|482.86|483.6||463.8|452.74||||428.37|425.82|425.18|420.17|424.45|419.92|410.15|405.57|396.89|397.18|378.02|375.17||397|390.39|385.22|382.84|369.74|370.55|355.43|354.28|347.75|349.35|353.88|349.04|343.61|350|329.37|336.11|324.83|316.32|318.96|336.18|352.36|319.95|331.5|323.7||299.55|306.62|292.17|294.37|288.48|291.34|285.19|281.95|275.8|281.72|283.13|276.87|270.75|268.22|278.91|270.98|264.05|267.23|270.46|260.2|251.36|245.95|247.58|247.09|240.78|249.22|251.13|253.06|247.19|247.37|249.13|258.5|255.02|270.52|279.4|272.63|265.43|268.75|278.48|274.89|293.9|296.95|301.61|303.4|306.2|309.46|307.52|303.36|303.45|308.02|313.45|310.35|306.5|302.47|297.55|289.12|289.26|287.17|285.49|289.96|294.55|290.55|290.54|288.88|286.76|283.79|289.92|293.76|296.74|295.17|294.83|300.6|300.74|311.13|304.09|300.68|302.3|298.23|301.03|292.65|294.87|306.46|302.24|304.94|301|318.87|319.38|324.02|335.54|332.2|321.39|319.95|321.3
00466|19689|/indices/rts-standard|INDICES:RU|2655.25|2673.27|2760.6201||2797.6001|2800.8101|2751.26|2786.3701|2727.6599|2705.28|2755.1499|2754.49|2668.1799|2683.8501|2740.1599|2854.77|2833.46|2921.23|2910.22|2959.0801|2990.0901|2931.2|2852.75|2827.04|2831.0701|2690.1101|||2675.3999|2616.3999|2709.49||||2708.54|2749|2762.02|2682.1599|2696.9399|2669.71|2661.99|2710.0901|2709.9199|2634.53|2600.6899|2609.6101|2517.96|2567.8601|2576.1299|2509.3799|2429.21|2406.3601|2385.1299|2381.9099|2428.03|2447.6201|2450.49|2443|2376.0701|2341.3301|2370.25|2432.74|2419.3301|2385.21|2447.3201|2434.54|2373.76|2321.71|2254.1201|2213.1899|2226.77||2309.8501|2225.1799|2229.3701|2220.05|2125.3301|2022.0699|2026.13|2041.24||2049.45|2006.87|1963.05|2001.99|2016.6801|2034.99|2044.9|2051.9299|2067.26|2036.3199|2029.95|2034.5699|2022.7|1975.09|1991.58|1986.97|1984|1955.46|2028.66|1949.6899|1911.39|1943.3199|2033.67|2072.8501|2015.64|1992.47|1984.3101|1939.25|1943.21|1930.23|1994.87|1970.45|1970.05|1956.83||1876.38|1814.36||||1740.15|1728.09|1706.48|1694.63|1709.49|1690.74|1683.48|1653.52|1619.45|1598.11|1557.29|1563.52||1636.92|1620.14|1604.12|1624.58|1577.74|1581.5699|1526.33|1522.84|1504.78|1506.8|1525.58|1521.87|1517.66|1543.8101|1468.73|1481.36|1447.48|1423.62|1440.62|1532.65|1580.24|1496.3199|1501.95|1461.64||1386.75|1414.16|1359.24|1362.4|1362.71|1366.27|1339.51|1324.73|1302.02|1319.04|1316.3101|1308.3199|1269.05|1271.41|1310.04|1275.49|1252.11|1267.59|1270.02|1220.63|1185.51|1167.1899|1172.5699|1166.0699|1153.63|1178.79|1188.95|1191.67|1166.8101|1169.99|1185.53|1229.8199|1215.52|1282.1|1318.8101|1284.1899|1257.8|1272.5699|1315.28|1291.67|1364.16|1360.58|1372.24|1382.63|1389.3199|1394.05|1385.98|1356.62|1339.3199|1370.22|1396.48|1387.66|1357.48|1328.24|1319.6|1279.48|1275.9399|1267.26|1271.25|1279.45|1294.14|1276.92|1281.34|1262.5601|1254.52|1249.47|1272.1801|1290.14|1293.96|1286.2|1290.86|1314.3101|1321.5|1340.62|1305.98|1282.87|1303.54|1291.38|1290.78|1283.6801|1307.8199|1326.77|1317.83|1318.24|1289.16|1365.92|1372.1801|1395.46|1430.98|1406.97|1393.67|1404.08|1414.65
00469|179|/indices/hang-sen-40|INDICES:HK|10832.2598|10955.5195|11119.3301|11147.9697|11215.0195|11288.8398|11284.71|11380.7695|11402.3799|11312.5498|11359.7998|11301.9404|11380.6104|11430.6602|11581.5801|11564.7305|11626.7803|11624.75|11795.2002|11753.29||11974.6104|11832.7695|11838.3604|11690.3096|11733.4297|11645.9004|11700.7598|11768.3096|11795.9805|11736.2002|11797.2197|11780.1104||11497.5801|11361.4902|11385.0801|11409.29|11396.5703|11345.1797|11139.4199|11252.1797|11217.1504|11090.5801|10788.5303|10727.9805|10710.4805|10744.9102|10643.1396|10733.6904|10723.6797||10831.3701|10833.96|10878.04|||11032.9199|10987.8799|10786.9199|10836.6396|10863.0703|10829.7305|11036.5996|11222.8301|11230.6396|11210.25|11303.7002|11217.5|11273.8604|11318.8701|11233.2305|11188.0703|11003|10985.8398|10704.1201|10425.3096|10482.5498|10648.71|10547.1299|10496.0195|10664.9404|10788.9004|10749.0596|10840.4902|11002.8096|10961.8799||||10832.7402|10518.9902|10409.6797|10592.3896|10609.1904|10721.3203|10691.25|10725.2998|10756.96|11014.2402|10767.46|10772.96|10741.46|10762.1396|10797.6904|11000.25|10972.96|11013.8398|10964.0898|11013.5898|11209.4297|11166.46|11256.0703|11440.7197|11713.71|11892.6396|11702.1504|11423.5195|11350.8496||11397.21|11431.5898|11359.5|||11209.7803|11158.0996|11601.1396|11565.2305|11486.9297|11465.7803|11466.1104|11529.54|11847.0596|11693.0498|11784.9199|11832.1797|11745.8398|11678.4404|11427.2803|11155.1504|11279.25|11090.7402|11066.1904|11261.54|11391.96|11322.3604|11253.2998|11173.9199|11225.79|11360.2598|11287.3701|11239.3896|10950.04|10662.8398|10592.4502|10609.25|10538.6201|10269.79|10356.0498|10430.7197|10186.0596|10158.8496|10073.9697|10076.4297|10178.0898|10404.7402|10243.46|10243.46|10219.8398|9797.54|9825.8398|9880.6104|10260.8096|10148.4902|10130.5898|10274.1299|10522.6104|10298.2402|10358.9297|9967.8301|10277.3799|10286.3896|9897.1396|||9950.7002|9600.79|9371.75|9210.0596|9284.5|8934.2002|9317.9805|9558.1504|9307.9004|9319.3496|9655.4502|9569.21|9493.6201|10417.3604|10366.3203|10384.2002|10664.3203|10943.1396|11136.8604|10902.6396|11090.4805|11315.6299|11242.4102|11300.5303|11234.7197|11110.2998|11345.3799|11188.5703|11440.3496|11458.7002|11754.8096|11832.4404|12141.6299|11991.0098|11694.29|11765.8096|11716.7695|11958.0098|12007.1904|12148.8096|12269.0801|12466.3701|12478.7402|12316.6904|12086.6602|12182.1699|12039.8203||12214.0996|12236.4502|12301.6797|12279.8203|12427.1904|12495.25|12624.5303|12612.79|12660.2002|12527.9004|12713.9004|12690.6797||12999.4805|13207.5303|13184.75||13042.5303
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1230.22|1244.63|1257.4399|1250.76|1263.45|1272.87|1270.71|1290.55|1290.16|1279.6801|1287.72|1282.8199|1301.65|1308.05|1323.21|1323.2|1331.08|1329.27|1354.6|1352.05||1382.6|1332.17|1337.71|1320.84|1323.97|1326.24|1337.7|1343.02|1346.22|1334.78|1355.0699|1354.9399||1309.8199|1295.24|1294.4|1303.01|1292.3|1283.4|1246.8199|1270.5|1280.98|1269.63|1231.66|1213.65|1204.97|1206.59|1206.49|1218.8|1218.6||1230.47|1233.49|1237.9|||1252.4399|1238.5601|1200.35|1207.03|1212.48|1207.42|1240.4301|1256.61|1267.12|1271.04|1292.1801|1276.91|1286.3199|1291.58|1272.13|1278.21|1234.85|1216.9|1198.95|1169.17|1174.41|1202.6899|1178.38|1168.25|1190.0601|1198.25|1187.91|1217.96|1232.5|1228.25||||1194.49|1151.12|1126.1899|1154.72|1153.8|1163.37|1165.01|1166.3101|1175.3199|1204.11|1146.34|1146.91|1163.08|1161.24|1177.67|1222.4399|1233.5699|1242.15|1225.58|1234.33|1258.73|1238.75|1243.35|1282.97|1364.5|1398.9|1371.38|1341.17|1334.4||1340.45|1348.41|1330.76|||1313.47|1311.0601|1368.36|1352.49|1350.64|1356.7|1362.58|1378.41|1435.12|1405.1801|1395.42|1397.45|1404.29|1384.54|1372.7|1327.74|1349.36|1319.5601|1318.74|1349.7|1355.73|1350.51|1333.13|1309.88|1328.4|1384.59|1369.23|1355.21|1301.9301|1256.92|1238.16|1247.98|1239.62|1192.27|1229.67|1250.23|1210.2|1207.42|1187.54|1182.4|1185.01|1222.4||1193.5601|1198.8199|1117.33|1117.5|1104.1|1166.53|1187.11|1202.0601|1245.66|1310.3199|1285.26|1262.02|1186.3101|1246.4399|1264.85|1223.48|||1219.75|1184.0699|1174.67|1171.08|1187.2|1119.6899|1141.02|1153.05|1098.51|1099.03|1172.1|1192.04|1173.4399|1339.84|1354.6801|1371.73|1408.21|1411.87|1419.62|1404.38|1442.72|1463.46|1457.24|1463.09|1483.0601|1473.86|1514.76|1514.04|1555.39|1549.65|1574.5|1564.55|1589.89|1555.35|1516.5601|1514.5699|1484.49|1512.27|1513.53|1534.1801|1587.23|1634.91|1665.7|1643.92|1652.74|1678.12|1660.37||1647.84|1633.75|1638.49|1607.4|1620.08|1643.92|1720.48|1745|1764.87|1730.97|1772.85|1736.6801||1805.15|1844.09|1831.9301||1836.11
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2158.5|2219.98|2259.8301|2245.3401|2245.3201|2243.02|2220.53|2193.49|2170.6699|2138.45|2150.3899|2130.6001|2088.3601|2113.76|2125.75|2112.5801|2119.25|2117.3799|2131.03|2135.48||2123.8701|2130.0701|2104.6799|2089.1699|2076.75|2069|2065.5801|2052.8899|2072.0801|2092.0701|2078.0901|2076.23||2054.71|2060.5801|2077.6699|2059.5901|2100.1299|2123.1799|2114.6599|2124.8899|2131.6799|2119.45|2104.99|2110.4399|2088.53|2081.0901|2102.6001|2115.74|2116.51||2094.54|2079.1899|2050.73|||2034.6899|2035.0601|2007.15|2031.49|2053.8999|2037.04|2060.1599|2068.1399|2080.8701|2091.26|2087.8|2114.9399|2122.6101|2062.72|2049.01|2036.5|2016.48|2020.8199|2002.78|1966.66|2007.95|2011.48|1957.6|1967.6801|2011.25|2019.14|2037.6|2037.2|2061.4099|1992.25||||1966.03|1929.9399|1918.5601|1922.03|1895.09|1889.09|1891.63|1913.96|1917.26|1922.05|1915.9399|1882.39|1830.55|1799.77|1806.45|1830.45|1837.3199|1803.08|1786.3101|1772.16|1791.41|1807.77|1801.63|1815|1840.15|1852.01|1816.89|1814.0699|1780.75||1757.75|1747.97|1744.29|||1729.15|1714.35|1732.73|1688.5|1697.37|1720.01|1717.58|1713.41|1743.75|1794.59|1788.0601|1777.89|1805.45|1787.5601|1799.38|1803.89|1789.8199|1775.76|1778.86|1806.1899|1811.35|1852.9301|1815.86|1804.3|1785.0601|1791.75|1776.4301|1817.49|1847.26|1826.0601|1845.1801|1844.39|1830.6801|1810.66|1855.74|1860.65|1846.12|1862.3101|1865.34|1856.25|1804.9399|1775.92||1779.73|1796.27|1686.26|1684.46|1700.21|1734.35|1708.71|1698.01|1691.1801|1765.09|1766.45|1780.66|1746.8|1749.88|1745.21|1722.61|||1718.96|1691.6899|1671.89|1706.5|1738.63|1629.55|1653.74|1660.21|1568.37|1560.55|1654.5699|1678.1899|1658.78|1794.8199|1765.17|1785.92|1833.21|1814.54|1787.05|1784.53|1821.49|1785.01|1784.05|1801.99|1829.5601|1864.5601|1878.33|1910.42|1938.16|1896.13|1906.25|1909.11|1944.37|1914.67|1869.5601|1879.98|1862.65|1844.54|1852.84|1813.02|1895.52|1960.92|1995.74|1982.5|2015.85|2063.5701|2061.3999||2035.17|1964.04|1986.97|1933.6899|1983.59|1969.99|2080.03|2153.28|2190.3701|2168.3101|2211.6001|2179.1599||2242.8201|2306.3501|2309.74||2310.48
00479|14602|/indices/wig-20|INDICES:PL|1324.04|1318.23|1354.83|1364.71|1363.67|1359.8|1364.5601|1380.5699|1380.04|1377.88|1393.12|1369.37||1376.84|1369.3101|1380.35|1376.75|1375.95|1374.29|1385.49|1374.52|1385.85|1368.1|1309.9|1308.97|1302.08|1296.4399|1297.0699|1297.95|1288.67|1305.05||1305.48||1321.33|1335.97|1329.27|1311.22|1304.21|1315.15|1314.98|1313.37|1331.8199|1339.86|1355.53|1349.17|1335.8199|1357.09|1361.47|1358.9399|1328.45|1337.4399|1311.9|1312.75|1319.67|||1339.05|1339.27|1328.38|1322.6899|1356.99|1332.62|1330.83|1324.46|1345|1367.11|1367.8|1354.9301|1347.1801|1378.54|1407.66|1402.4301|1379.02|1387.97|1396.13|1390.01|1367.84|1374.96|1375.49|1368.7|1333.4301|1338.25|1351.65|1345.52|1355.76|1371.71|1377.9399|1385.4399|1367.04|1379.6899|1369.84|1362.59|1382.04|1371.98|1401.4301|1427.72|1445.23|1413.96|1437.8199|1423.58|1464.1|1451.64|1438.6899|1450.52|1401.13|1416.49|1431.12|1395.54|1382.42|1372.13|1402.42|1389.49|1407.29|1343.72|1353.83|1332.58|1285.15|1217.3199||1208.34|1207.0699|1203.1801||||1195.6|1206.77|1214.22|1219.14|1178.26|1172.79|1177.74|1215.76|1224.9|1237.0601|1276.2|1282.37|1280.75|1276.62|1245.8|1252.05|1258.5699|1269.9399|1276.21|1265.5|1272.86|1280.6|1273.15|1312.3|1329.27|1325.13|1330.03|1338.98|1287.29|1237.26|1254.05|1246.08|1210.78|1219.3101|1227.36|1223.77||1236.38|1231.27|1265.8|1260.53|1208.64|1206.22|1184.24|1191.13|1157.37|1170.22|1187.37|1192.9|1131.52|1144.4399|1144.99|1106.39|1047.36|1002.29|1001.02|1010.37|990.23|1011.77|1017.8|1022.62|1013.6|1015.9|1003.1|993.44|1001.71|1045.98|1067.92|1043.45|1041.2|1063.46|1113.26|1108.8101|1115.41|1147.41|1170|1190.5699|1169.3199|1147.03|1148.85|1138.84|1130.88|1120.52|1114.12|1123.21|1133.23|1111.98|1113.75|1090.38|1074.58|1062.23|1087.12||1123.97|1102.12|1119.76|1118.64|1142.67|1164.0699|1179.85|1182.4399|1189.77|1179.59|1173.53|1188.3199|1184.3|1155.41|1118.0699|1120.5|1139.1899|1137.3|1189.28|1194.59|1192.97|1228.9301|1200.3101|1207.84|1160.01|1176.3101|1204.37|1219.0601|1191.45|1193.67|1226.65|1254.3199|1271.22
00485|49610|/indices/ftse-ase---20|INDICES:GR|11684.5996|11737.0996|12025.5996|12112.2998|12175.0996|12186.7002|12111.0996|12241.5|12089.2002|11922.0996|12021.9004|12181.2002|12005.2002|12204|12218.0996|12205.2998|12305.2002|12352.9004|12463.2998|12667.5|12649.9004|12580.7998|12372.2002|12377.2998|12479.2002|12259.0996|12192|12080.7998|11945.0996||||11589.2998||11617.5|11647.2998|11596.4004|11529.7002|11631.2998|11536.9004|11587.5|11705|11595.0996|11587|11380.7002|11373|11611.4004|11629.7998|11638|11767.7002|11581.5996|11818.5996|11716.2002|11738.0996|11875.9004|||12292.0996|12347.2002|12408.7998||12505.5996|12587.4004|12657.5|12752.2998||12938.5996|12936.5996|12875.2998|12916.0996|13142.0996|13210.5|13154.2998|13083.0996|13115.7998|13125.0996|12811.2002|12648.5996|12964.0996|13114.0996|12870.2002|12812.7002|13038.2998|13112.5|13153.2002|13351.2998|13531.5|13574.7002|13557.7998|13604.0996|13662.0996|13724.9004|13821.4004|13883.5996|13947.0996|14115.2002|14145.7002|14174.7998|14141.2002|14328.7002|14341.9004|14301.9004|14333.7998|14177.5996|13921.4004|13822.5996|13905.5996|13930.9004|13556.7998|13645.5996|13655|13974.2998|14066|14074.0996|14232.7002|14414.5996|14474.7002|14417.0996|14380.2998|||14289.0996|14225.7998|||14243.5|14149.5|14249.5|14407.4004|14233.4004|14100.4004|14106.4004|14056.2998|14261|14498.7998|14573.7998|14830.2998|14940.2002|14838.7002|14720.2002|14733.7002|14737.5996|14736.9004|14779.5|14739.5996|14632.2002|14596|14946.5|15134.7002|15268|15452.7998|15314.5|14966.2998|14822.9004|14545.7998|14433.7002|14767.7002|14653.2998|14628|14445.2002|14498.2002|14232.2998|14436.5|13852.0996|13312.9004|13365.0996|13222.7998|13181.5996|13299|13393.5|13285.7002|13098.2002|13108.4004|13145.0996|12852.7998|12622|12583.0996|12601.5|12457.2002|12413.2998|12404.5|12597.5996|12679|12366.7002|12408.4004|12283.4004|12430.5|12142|12050.5|12104.0996|12017.5|11822.5|11949.7998|12613.2998|12416.7002|12475.5|12687.9004|13336.5996|13251.2998|14357.7002|14271.7998|14882.5996|15006.2002|15073.4004|15263.5996|15363.5996|15513.0996|15476.2998|15478.0996|15651|15511.9004|15229|14960.0996|14935.2998|14961.7002|14986|14990.4004|15108.5996||14970.9004|14611.4004|14666.7998|14764|14783.9004|15010|15706.7998|15788.7998|15671.2002|15379.7002|15305.2998|15022|15361.2998|15049.5996|14839.7002|14822.0996|14676.0996|14131|14706.0996|13839.5996|13195|13013.2002|13603.9004|14122.4004|13715.7998|14236.4004|14541.7002|15195.7002|15195.0996|15193.2998|15455.2002|15784.5996|15802.4004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|478.78|469.9|485.67|481.75|484.25|476.47|478.23|481.06|484.16|486.22|498.59|472.56|483.67|497.52|499.53|504.68|499.43|503.63|497.65|500.57|506.8|513.72|514.08|507.47|510.06|518.57|521.69|516.51|504.22|504.22|499.64|501.55|492.14|478.97|478.97|484.21|490.52|484.68|481.05|478.85|472.72|476.22|478.67|487.52|484.61|485.68|475.4|475.18|485.22|485.99|470.07|466.21|459.6|455.35|454.86|455.28|455.28|458.24|447.88|447.81|453.08|457.6|438.09|441.52|444.89|458.37|461.14|468.52|467.61|464.9|466.89|470.25|463.25|450.21|447.22|449.38|445.38|436.95|438.86|438.28|433.91|419.4|431.3|437.44|422.24|417.61|416.8|432.78|428.83|431.47|429.68|428.31|431.39|444.46|444.69|449.78|454.29|461.07|443.91|451.39|453.66|453.76|454.49|451.04|452.42|437.9|437.57|439.78|434.4|435.76|441.59|449.72|443.46|439.6|434.86|439.66|434.26|430.56|416.21||427.13|427.13|427.28|422.09||422.09|422.09|419.89|423.29|403.02|396.74|406.6|407.91|415.28|411.13|413.49|417.52|420.59|426.76|425.2|414.55|409.56|408.1|412.37|416.69|433.43|432.72|432.08|422.96|424.68|430.98|420.77|417.27|424.04|413.42|397.28|407.41|408.58|402.02|399.42|396.81|397.58|391.65|387.64|381.85|389.87|390.56|377.78|374.05|371.08|367.08|367.77|360.91|362.63|352.44|350.36|353.97|362.06|347.25|341.03|336.49|336.9|334.1|324.43|332.44|326.41|323.94|323.94|334.2|323.13|317.14|308.82|316.36|325.01|308.15|303.63|308.31|329.39|321.13|344.65|342.81|350.54|353.37|357|352.83|367.97|372.13|373.17|378.9|386.15|389.21|380.56|373.02|374.6|375.4|372.78|372.02|374.39|386.25|396.24|383.06|369.63|368.61|361.57|372.92|383.16|383.97|384.73|389.21|404.69|404.69|401.34|401.95|400.11|410.32|416.02|396.66|409.7|401.73|384.19|380.65|418.54|425.59|422.68|435.65|434.27|446.21|446.21|446.21|443.02|449.16|450.51
00493|29067|/indices/ftse-ireland|INDICES:IE|440.2|439.94|451.24|452.53|461.03|462.16|459.85|467.16|466.36|465.09|469.04|469.04|467.86|470.59|467.29|469.66|465.47|469.15|466.34|466.92|470.84|468.22|467.13|474.24|473.04|472.63|470.95|469.6|465.98|460.68|466.39|466.39|461.94|457.56|459.76|459.98|457.69|454.51|457.9|457.58|458.82|453.49|448.53|452.26|450.26|453.1|450.33|450.41|452.47|453.04|456.95|460.75|461.23|465.98|469.88|463.53|463.53|463.53|460.69|458.98|466.5|463.57|456.31|455.55|457.69|452.69|449.68|448.91|450.68|447.58|444.87|440.98|441.42|442.09|447.85|447.97|438.98|438.75|439.34|438.7|432.01|424.44|425.82|422.76|425.29|426.66|430.73|432|431.74|427.29|420.02|422.35|418.09|421.64|434.57|452.3|487.42|477.71|470.41|497.24|503.27|505.08|509.55|503.79|502.97|500.94|505.69|520.32|516.01|513.25|508.18|509.75|505.77|513.78|517.19|520.72|519.24|518.76|522.86||529.45|525.8|521|520.83||520.83|520.83|506.26|499.75|501.5|499.6|485.96|499.14|501.91|512.7|517.71|518.26|518.73|515.95|505.57|501.22|501.47|494.96|494.9|501.27|505.31|500.78|497.8|497.77|495.74|484.85|479.82|479.45|468.49|471.29|466.3|471.59|472.95|474.24|484.59|480.08|472.62|472.4|478.66|474.87|484.73|490.79|488.06|493.41|494.22|482.77|481.38|490.21|493.12|490.64|480.92|480.71|477.6|468.15|459.45|463.17|472.16|464.22|450.46|450.94|450.78|458.59|447.45|438.82|429.78|433.4|424.19|434.64|449.72|470.45|472.12|482.24|491.99|485.45|498.3|510.05|519.34|529.8|528.09|524.78|526.5|527.03|528.15|540.66|544.48|544.23|546.13|542.48|538.52|546.07|539.39|538.36|541.02|540.25|546.89|542.02|536.25||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|11937.1699|11698.9502|11962.1904|12132.9805|12210.4902|12599.5098|12282.5098|12112.5801|12589.79|12600.2197|12659.4805|12861.4297||12985.1699|12728.1797|12698.3398|12573.9697|12555.7197|12367.9805|12701.2197|12667.75|12699.1699|12660.1201|12349.5801|12204.1201|12002.3203|12130.1396|12101.9297|12616.8496|12342.46|12430.2402|12609.79|12538.2402||13085.1201|13090.29|13075.54|13272.7402|13380.7998|13188.0303|13224.1797|13478.3398|13573.1504|13732.0098|13622.6504|13471.96|13750.8896|13411.4697|13416.1201|13195.0596|13159.5098|13276.3203|13360.3203|13084.8096|13245.1904|13467.3896||13254.5498|13424.7197|13569.9502|13277.5801|13312.3799|13717.3398|14089.7695|14117.8096|14244.6396|14365.4902|14117.29|14244.1602|14181.4199|13695.7695|13961.9297|13725.9805|13838.7197|14011.4404|14471.2305|14343.2402|14033.29|14212.1201|13963.5996|13977.5996|13562.9902|13530.2402|13302.7998|12991.5|13121.71|13229.5098|13245.0596|12960.6699|||12597.8604|12683.6699|12750.9697|12747.5098|12512.5498|12658.6602|12721.4502|12532.3301|12501.0596|13001.8799||13162.2598|13232.1396|13003.9297|13154.5596|13372.6504|13336.7305|13083.7197|13010.5303|13121.7197|13587.4902|13570.1797|14020.79|14167.5801|14378.5898|14331.9199|14265.3496|13872.0898|||13577.5703|13755.6504|13358.4199|||13368.5303|12918.1396|13290.0098|13397.3604|12912.0596|12959.1699|13148.3701|13562.9404|13348.1201|13446.1797|13298.7197|13539.0303|13382.1299|13146.6396|13336|12931.71|12736.3896|13019.2002|13602.8799|13759.5303|13423.8604|13019.4297|12793.79|12638.1299|12987.2305|12882.8203||12825.6201|12918.0898|12567.1201|12730.71|12553.6396|12615.8301|12415.5703|12164.6602||11387.8096|11364.71|11023.9502|11377.0195|11780.5703|11723.75|11467.7402|11613.4404|11699.9902|11331.5703|10994.96|11271.4902|11257.8496|11329.3203||10784.7197|10462.25|10284.4502|10094.5596|10197.0703|10061.9199|10233.2598|10350.8301|10501.1201|10635.7402|10404.7197|10005.8701|10229.0498|10532.8301|10418.75|10543.1201|10744.5303|10554.1299|10544.9902|10034.4004|10306.2598|11113.5|10827.96|11922.3896||12255.29|12590.9199|12766.8799|12800.0303|12840.5996|12892.3896|13076.9902|13018.0996|12995.8496|13001.1201|12750.79|12952.2305|12891.7002|13115.4805|13044.21|13509.4697|13658.5996|13829.4902|13771.3604|13915.0898|13834.1904|13919.1797|14035.9102|14046.8203|13838.4199|13822.7197|13743.0596|13754.1602|13703.6104|13910.2598|13810.29|13955.8896|13737.5898|14067.7197|14092.3203|13761.5098|13790.8799|14168.6504|13811.3896|14078.46|13916|13811.8398|13569.79||13906.7598|14047.6602|14056|14352.7695|14555|14559.79
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3200.8301|3159.51|3233.7|3280.28|3309.8999|3367.1201|3298.8999|3289.5701|3389.3501|3399.8|3393.0601|3404.75||3441.1399|3399.55|3395.76|3389.03|3378.01|3346.4299|3377.45|3369.8601|3377.03|3373.8201|3313.55|3290.8|3245.1499|3270.6599|3277.25|3371.8|3307.4299|3312.71|3349.1101|3341.6899||3430.6101|3431.29|3424.95|3463.9399|3499.3101|3465.1599|3455.46|3482.3401|3510.45|3543.9399|3519.0701|3487.8799|3519.74|3460.6499|3460.6101|3408.25|3403.1599|3408.8601|3428.28|3378.8101|3413.78|3462||3404.8201|3423.99|3439.21|3381.71|3376.5701|3446.1799|3516.45|3526.6101|3531.6201|3538.6001|3480.47|3496.25|3472.5901|3379.6101|3413.5801|3386.25|3400.5|3423.8401|3526.75|3492.6201|3440.1299|3451.5901|3393.3799|3385.3401|3315.98|3300.74|3235.95|3186.71|3202.97|3229.95|3210.52|3152.74|||3087.3601|3108.3601|3115.05|3104.29|3067.3|3079.4199|3089.01|3043.0701|3046.23|3135.28||3133.46|3145.6299|3104.9299|3120.27|3160.22|3156.27|3099.49|3080.3501|3108.3999|3207.46|3205.5701|3286.5701|3315.5|3339.54|3324.4299|3319.5801|3238.8201|||3182.8201|3189.8601|3113.3301|||3107.54|3027.98|3089.6699|3109.28|3029.8701|3038.3501|3063.9399|3137.6201|3116.47|3132.8201|3127.27|3162.8101|3141.8799|3079.8999|3112.8501|3030.1699|3003.6001|3050.8201|3166.6299|3196.0701|3150|3097.73|3041.7|3012.1201|3046.8401|3008.8601||3030.05|3058.9399|3000.49|3047.6899|3005.51|3028.0901|2996.78|2951.95||2832.26|2830.8101|2765.26|2835.3899|2914.8701|2898.8201|2874.8601|2903.21|2904.0601|2834.1399|2785.24|2835.78|2826.1499|2847.71||2752.5901|2674.05|2614.5801|2570.1499|2591.0901|2575.0601|2582.76|2598.1001|2627.29|2665.6399|2602.8101|2536.6599|2586.1201|2642.5|2650.2|2678.96|2759.9199|2746.3701|2722.1101|2559.1201|2618.04|2824.26|2771.96|2969.52||3040.8601|3115.2|3112.9399|3088|3113.23|3123.0901|3165.27|3157.8601|3152.2|3157.4399|3103.24|3135.53|3118.45|3138.3301|3135.1499|3231.77|3256.5601|3286.47|3268.45|3301.5901|3282.74|3291.76|3301.3601|3303.52|3267.24|3245.3501|3243.47|3260.9099|3234.8401|3269.1399|3251.54|3271.3701|3229.75|3278.6499|3267.3301|3211.5701|3207.5701|3275.23|3228.1001|3292.45|3269.3999|3232.2|3204.9299||3255.5801|3271.48|3262.1101|3306.6599|3370.74|3368.3701
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6788.9399|6720.3701|6760.6802|6801.6499|6862.8901|6835|6857.4199|6791.9102|6974.9199|7016.1401|6997.0498|7031.6401|7061.3999|7130.71|7303.5698|7357.2402|7366.4302|7398.5|7385.1499|7385.9199|7469.6802|7537.8198|7514.8999|7402.7998|7361.9399|7307.1602|7303.5698|7351.0801|7517.8398|7431.8901|7542.48|7521.9502|7486.8599||7480.7402|7434.1899|7491.7798|7476.3701|7504.73|7403.3799|7435.1299|7509.2202|7532.1401|7574.3501|7535.0698|7396.7202|7391.25|7441.52|7517.6802|7271.2202|7271.77|7335.7598|7253.5|7191.9399|7316.6899|7371.8901|||7361.8599|7351.1899|7381.5698|7439.5||7384.1299|7427.9199|7344.5698|7273.0801|7188.77|7218.5098|7278.0601|7161.3999|7192.2202|7061|7154.1401|7053.54|7029.6001|6898|6734.4399|6795.8999|6637.96|6562.9399|6473.1201|6533.6401|6583.9902|6609.2998|6679.71|6697.6699|6717.6099|6715.5498|6673.3599|6589.8398|6681.4502|6780.9399|6786.7402||6865.1299|6901.8101|6927.8701|6750.7998|6793.3799|6872.4399|6831.4302|6768.2998|6782.7798|6590.04|6607.7998|6600.73|6604.6602|6579.3501|6573.1899|6388.27|6420.1499|6453.0098|6560.5801|6641.1401|6565.4399|6612.0801|6603.75|6410.0498||6372.2798|6467.0898|6419.1899|6371.8398||6374.4902|6380.6001|6263.29|6250.7402|6268.9702|6271.4902|6139.0698|6075.0601||6150.2598|6126.3799|6141.1899|6101.7202|6099.2798|5931.4302|5870.9302|5832.8301|5841.3398|5848.21|5860.4399|5759.4902|5734.8999|5685.3901|5674.4102||5699.1899|5712.46|5778.6499|5751.7202|5663.3501|5524.5698|5596.3799|5649.8701|5638.04|5677.79|5681.0698|5632.7598|5610.77|5537.04|5529.1802|5599.1299|5693.1201|5729.1299|5708.2798|5571.27|5539.2798|5588.23|5529.75|5541.8799|5542.6099|5500.1001|5671.1001|5808.2202|5684.8999|5558.8599|5527.1099|5528.5498|5499.3101|5407.54|5361.7998|5385.5|5403.5298|5306.0801|5324.8398|5304.3799|5325.1099|5087.9399|5081.9199|5256|5297.8599|5316.77||||5531.02|5856.1899|5844.6001|5875.8599|6088.4502|6172.25|6233.29|6310.7002|6310.1699|6324.9102|6302.6899|6399.9302|6416.77|6294.29|6333.1401|6276.0898|6245.4199|6218.46|6445.1499|6542.1499|6671.2402|6655.1099|6628.4902|6599.6099|6651.4399|6638.8398|6633.9399|6702.9302|6707.9102|6573.1001|6474.3999|6538.2798|6522.2002|6502.6899|6411.5298|6377.8101|6422.71|6389.27|6418.8398|6388.2598|6395.4302|6377.3101|6452.1201|6470.8799|6564.1401|6713.04|6709.1299|6715.8101|6814.6201|6868.8901|6840.7402|6797.1099|6666.1699
00506|27268|/indices/inmex|INDICES:MX|379.97|375.57|377.19|378.49|382.1|380.96|382.21|378.47|389.38|391.33|390.35|392.64|393.7|397.42|407.41|411.56|411.87|413.95|413.35|413.32|418.27|422.23|421.96|415.62|413.09|409.63|408.76|411.87|421.8|417.66|424.06|422.87|421.47||421.5|418.57|422.41|420.42|421.8|416.2|419.13|423.73|424.84|426.89|424.6|416.97|416.44|419.34|422.97|408.73|409.31|412.9|407.39|403.88|410.72|415|||414.04|413.16|415.33|418.77||415.41|418.75|413.98|409.36|404.22|406.54|409.53|403.52|405.08|397.45|402.55|396.21|394.81|387.06|377.1|380.67|371.68|367.51|362.62|365.77|368.88|370.77|375.19|376.29|377.19|376.69|374.43|369.56|375.3|381.93|382.69||387.14|389.65|391.17|381.37|384.18|388.5|386.24|383.28|383.04|372.28|373.96|373.76|373.44|371.63|370.51|359.32|360.84|362.6|369.74|373.86|369.16|372.43|371.38|359.02||356.75|362.44|360.51|357.84||358.56|359.81|352.93|351.75|353.04|352.73|345.2|341.74||346.18|345.57|347.12|344.63|344.45|334.84|331.43|329.06|329.3|329.62|330.32|325.07|323.61|320.25|319.48||321.21|321.99|325.22|324.08|318.97|310.71|315.22|318.91|318.1|320.18|319.57|316.4|314.99|310.36|310.16|313.83|319.25|320.89|319.69|311.71|310.65|312.96|309.03|310.3|309.8|307.98|317.31|325.78|319.39|311.71|309.66|309.67|308.39|303.94|300.14|301.95|302.26|296.66|297.72|296.03|297.04|283.13|281.39|291.05|292.54|294.13|306.67|306.67|306.67|306.67|327.59|327.01|328.97|342.08|346.65|349.9|354.62|354.52|356.14|354.02|360.19|361.03|353.19|355.25|351.6|349.58|348.17|361.48|367.59|375.15|374.45|372.62|371.04|374.37|373.04|372.06|376.42|376.56|368.48|363.14|367.94|367.3|366.51|361.14|359.78|361.96|360.28|362.36|359.83|359.44|357.07|362.05|363.45|369.69|379.9|379.73|379.89|385.66|388.89|387.22|384.75|376.59
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|544.51|545|540.08|523.97|516.82|511.37|514.03|513.73|520.47|518.93|523.87|530.79|522.55|520.69|513.58|512.79|506.95|503.67|511.63|525.34|526.93|531.58|529.75|538.89|538.63|537.14|543.9||547.74|544.89|539.81|544.08|539.7|534.72|534.06|525.86|539.96|544.59|544.26|543.06|535.68|532.78|534.84|542.27|551.61|549.84|539.27|531.51|533.81|520|515.08|508.99|502.5|488.16|489.09|486.67||481.77|481.29|481.86|479.43|484.73|480.65|477.29|471.64|469.68||467.99|474|469.37|474.03|475.12|472.39|476.96|459.27|455.19|452.16|453.25|454.5|448.69|449.32||459.39|458.46|460.69|462.35|449.38|439.4|436.79||438.85|436.98|433.17|446.21|450.49|451.17|454.28|451.64|444.42|446.84|441.57|452.46|445.86|433.98|428.47|426.15|426.41|425.04|423.58|421.25|415.84|411.77|402.07|391.5|387.69|388.72|385.2|381.51|383.46|||392.04|379.97|377.97|||378.25|377.83|375.07||||374.69|372.85|371.25|373.86|377.21|379.36|377.94|377.56|380.8|380.31|380.19|382.9|380.98|381.43|382.7|380.83|382.09|381.84|382.79|378.67|378.38|372.79|369.25|371.36|377.34|381.84|377.5|375.43|375.21|380.65|382|383.74|378.36|384.33|387.82|390.44|385.96|391.79|391.76|387.85|385.17|381.37|378.88||378.6|370.59|368.3|369.8|367.07|381.59|381.24|371.49|377.23|388.68|392.48|395.04|401.02|409.09|410.39|414.43|422.35|422.45|413.83|407.25|425.65|432.57|429.85|445.48|443.6|443.81|448.69|442.23|441.16|432.77|435.55|434.32|437.84|440.94|441.31|441.22|439.69|441.98|437.2|437.87||435.32|436.41|441.9|441.18|435.67|430.69|442.53|432.94|430.81|435.15|436.46|443.19|444.08|449.19|447.38|443.69|447.62|457.92|470.23|460.91|463.26|453.3|446.44|443.32|446.13|441.47|437.43|435.6|434.54|432.88|431|429.01|428.65|431.34|437.62
00509|29045|/indices/ftse-indonesia|INDICES:ID|297.87|298.88|294.43|285.95|280.04|275.66|276.71|276.77|281.18|280.71|283.52|286.71|282.45|280.74|276.17|274.5|268.36|267.16|273.34|280.21|281.39|284.5|282.47|288.42|288.24|286.55|293.28|295.3|295.3|293.37|289.79|294.65|291.68|287.97|287.72|282.1|291.27|294.31|295.59|293.56|286.26|287.38|290.04|296.3|300.78|301.02|295.91|291.41|296.26|288.49|283.85|280.83|275.64|266|266.8|265.12|261.29|261.29|261.07|260.86|258.93|263.44|259.57|257.22|255.32|255.44|253.67|253.67|258.6|256.27|258.6|258.84|257.45|261.44|247.18|244.19|241.97|244.08|244.11|239.11|240.34|248.2|248.2|247.91|252.1|252.64|241.71|233.26|230.98|233.04|233.04|231.61|228.7|236.33|240.14|241.29|244.16|241.79|235.3|237.57|234.72|243.32|237.67|227.96|223.09|221.36|222.45|221.95|222.6|220.7|218.74|213.89|207.1|200.33|197.54|197.32|194.05|189.9|191.61||196.71|196.71|187.59|186.49||185.77|185.77|186.26|183.46|185.28|185.28|185.28|185.28|182.75|181.8|185.63|188.78|190.64|189.86|189.98|191.48|190.68|190.84|194.31|191.4|189.31|191.13|189.73|189.9|191.35|192.02|187.64|186.35|183.75|181.16|182.94|186.13|187.41|185.39|183.23|182.11|184.94|186.82|186.49|182.05|186.18|188.94|191.88|189.06|191.66|191.46|190.56|188.95|186.47|186.16|186.54|186.54|181.34|179.93|180.31|179.58|189.33|188.22|181.52|184.95|191.22|193.78|195.45|197.93|203.17|204.57|208.09|214.21|213.92|208.69|203.12|215.95|221.17|220.33|228.6|228.62|228.96|232.89|228.71|228.07|222.99|224.64|223.68|226.62|227.96|227.44|226.98|225.5|226.48|227.07|227.82|226.19|226.19|226.9|231.2|232.15|229.59||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|120.3|120.26|119|115.13|113.12|111.61|112.29|112.1|113.94|113.57|114.63|115.86|114.32|113.92|111.8|111.53|110|109.3|111.43|114.61|114.9|116|115.33|117.78|117.5|117.2|119.12||120.18|119.19|117.87|119.09|118.16|116.7|116.44|114.69|118.29|119.41|119.75|119.77|117.34|116.85|117.4|119.44|122.09|121.67|119.12|117.2|118.06|114.64|113.08|111.71|109.94|106.15|106.31|105.84||104.61|104.28|103.88|103.36|104.84|103.83|102.86|101.75|101.48||101.13|102.53|101.62|102.83|103.33|102.78|104.17|99.29|98.21|97.35|97.64|98|96.35|96.62||99.09|98.99|99.62|99.92|96.39|93.69|92.92||93.59|93.01|91.95|95.3|96.59|96.82|97.56|96.95|94.97|95.58|94.14|97.23|95.36|92.18|90.88|90.15|90.17|89.88|89.64|89.28|87.88|86.69|84.02|81.13|80|79.91|78.6|77.6|78.12|||80.06|76.97|76.44|||76.64|76.56|75.78||||75.92|75.32|74.99|75.71|76.54|76.89|76.6|76.61|77.26|77.06|77.07|77.97|77.37|77.31|77.7|77.09|77.49|77.42|77.97|76.81|76.62|75.36|74.61|75.01|76.26|77.67|76.4|75.64|75.63|77.14|77.61|77.87|76.33|77.75|78.72|79.54|78.2|79.51|79.57|78.89|78.49|77.46|77||77.01|74.79|74.15|74.48|73.75|77.11|76.86|74.54|75.83|78.64|79.34|80.09|81.61|83.55|83.88|84.72|86.7|86.65|84.51|82.86|87.45|89.08|88.36|92.03|91.66|91.69|92.87|91.21|90.75|88.54|89.06|88.86|89.66|90.47|90.34|90.34|89.77|90.22|88.99|89.05||88.29|88.51|90.12|90.08|88.83|87.33|90.36|87.59|87.21|88.38|88.54|90.17|90.47|91.9|91.51|90.47|91.29|94.24|97.6|95.25|95.85|93.36|91.72|91.04|91.66|90.28|89.65|89.05|88.69|88.11|87.73|87.2|86.97|87.84|89.33
00513|38015|/indices/thailand-set|INDICES:TH|417.39|422.44|426.45|423.61|418.85|423.65|417.33|417.76|411.07|402.54|406.77|407.96|407.41|409.11|403.04||392.09|392.85|386.97|385.64|381.02|378.23|376.18|375.83|382.09|380.67|382.09|380.7|382.48|374.65||374.05|369.86||371.42|371.01|376.44|373.04|380.76|381.43|386.92|386.51|387.48|390.73|||379.63|377.95|372.67|370.86||369.99|361.95|364.11|370.82|375.52|373.95|379.55|377.1|384.8|387.12|389.31|386.33|383.34|375.9|374.73|377.39|382.16|378.61|384.74|387.78|390.65|391.67|391.71|384.55|391|380.65|371.81|372.22||356.65|351.32|361.49|376.31|370.19|375.63|373.02|365.3|361.99|353.69|356.94|353.59|346.77|348.17|343.37|336.15|336.65|340.82|340.4|339.69|337.49|338.99|333.96|326.92|317.27|314.38|317.52|319.18|319.57|323.39|325.66|322.55|319.3|319.24|318.64|317.69|315.73|312.05|305.19|||303.85|301.17|304.44|301.81|302.01|296.69|297.92|295.34|292.87|293.51|294|294.61|297.71|294.86||304.05|305.25||303.81|302.2|302.62|297.87|292.98|296.46|292.56|296.77|293.14|291.21|283.84|276.97|275.54|268.28|267.2|270.9|271.75|268.11|268.34|265.22|271.44|272.99|274.22|273.64|275.09|273.6|278.16|280.6|280.62|284.06||283.43|284.72|286.15|287.83|283.42|282.06|284.97|286.42|286.72|286.6|277.28|280.88|283.02|276.09|276.49|273.09|277.04|274.76|275.67|276.72|279.49|274.6|279.8|287.13|274.21|270.61|288.1|308.17||330.37|331.65|342.32|342.56|338.21|339.76|341.65|335.57|331.62|338.02|335.49|338.57|332.17|324.9|321.31|319.14|319.7|323.25|317.77|317.77|314.25||315.87|316.77|323.09|316.63|314.06|315.95|303.23|300.53|297.69|298.33|301.09|305.33|308.1|308.87|309.58|312.27|316.02|315.16|315.21|309.38|314.31|315|312.64|323.68|324.47||324.88|326.43|326.81|322.45|322.55
00523|29148|/indices/ftse-philippines|INDICES:PH|101.12|102.73|102.32|103.38|103.38|104.27|103.08|105.6|106.18|107.86|107.26|106.52|107.74|107.46|108.03|109.06|109.35|108.13|107.54|108.39|110.06|110.51|111.05|111.11|110.16|110.73|111.01|111.55|110.47|110.52|111.79|113.46|112.06|110.56|110.56|107.76|109.04|110.01|112.39|113.58|113.51|116.07|116.89|118.15|116.89|117.42|118.27|118.2|117.95|119.23|120.31|120.31|119.62|119.57|117.78|116.86|117.39|117.39|117.39|118.13|118.81|119.27|119.06|117.44|116.8|114.52|115.04|114.17|115.51|115.35|117.01|119.94|119.89|118.9|118.74|119.9|117.36|117.84|117.18|117.07|116.79|116.79|120.63|122.94|123.24|119.74|117.65|117.08|115.43|114.68|113.26|111.34|110.94|113.26|113.79|114.84|115.01|112.68|108.05|108.66|109.64|111.11|111.52|109.81|106.03|107.08|103.75|99.46|98.07|97.12|97.85|97.65|97.74|97.39|97.52|98.06|97.89|96.1|95.79||95.14|95.14|94.39|94.04||94.04|94.04|93.74|92.84|92.34|92.66|92.66|90.62|90.45|91.18|91.28|92.15|92.36|91.31|89.64|90.62|92.57|92.57|91.71|90.97|89.29|89.07|87.62|84.84|84|85.63|84.58|83.16|82.05|81.35|81.67|82.31|81.7|81.16|81.24|81.95|81.51|81.51|81.51|81.62|81.34|81.96|81.08|79.82|80.29|81.29|82.65|83.6|85.02|84.57|85.09|83|80.37|81.32|85.53|86.73|90.14|91.11|90.76|91.85|93.57|93.75|94.83|94.69|96.18|94.86|96.22|97.88|98.57|100.63|98.15|103.82|104.8|105.1|109.43|109.88|109.33|108.35|106.31|106.76|106.81|107.82|108.02|108.67|109.43|109.54|109.61|108.88|109.69|110.74|110.51|110.53|111.01|111.38|109.69|109.68|108.27||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|104.79|105.24|105.99|105.72|105.68|106.34|106.74|106.22|104.86|104.89|104.73|103.67|106.11|107.01|106.27|107.04|107.04|107.1|107.89|109.19|109.77|110.31|110.21|110.1|109.81|110.07|110.65|111.45|111.59|110.7|111.11|110.97|111.13|111.06|111.06|110.35|111.61|111.47|111.47|112.65|112.85|111.63|109.98|110.48|109.39|109.66|108.65|108.36|108.54|108.43|107.89|106.2|104.84|104.75|104.67|105|105.27|105.07|104.8|103.93|103.1|103.75|104.45|104.27|104.53|104.74|103.79|103.79|104.32|104.62|105.6|103.33|102.19|101.49|101.67|99.46|98.11|96.73|96.52|95.62|95.53|96.87|98.01|98.79|99.54|98.49|98.53|98.09|96.68|96.68|96.68|96.68|96.27|97.36|97.87|98.24|97.39|97.39|95.68|95.13|95.07|93.09|91.79|92.05|92.29|93.06|93.3|93.21|93.47|93.44|93.19|93.99|94.29|93.71|92.33|93.09|92.48|91.07|90.69||92.06|91.71|91.16|90.13||88.99|88.69|88.61|88.53|88.53|88.53|88.53|87.93|89.1|89.13|89.15|88.3|87.82|87.45|86.34|85.77|85.22|85.87|85.81|85.75|86.18|86.01|85.1|85.1|84.15|84.46|84.67|84.04|81.47|81.47|80.42|79.86|79.75|79.02|78.98|79.12|79.67|79.64|80.04|80.47|80.68|81.5|81.84|82|81.65|81.14|81.88|82.66|82.77|82.22|82.52|81.46|81.27|80.53|81.18|79.88|81.21|81.36|82.18|82.02|81.76|82.05|81.29|80|80.32|80.19|80.56|83.69|84.19|80.59|81.13|85.13|87.94|91.08|91.08|91.86|91.95|90.36|90.28|89.91|90.35|89.68|89.68|89.95|89.97|90.64|88.65|86.76|84.77|84.38|84.51|84.71|84.54|84.95|84.92|83.61|83.44||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|368.62|371.11|372.37|372.31|373.45|379.76|383.78|388.2|388.52|390.04|390.8|386.24|381.48|381.61|386.9|387.81|386.33|388.83|390.47|390.74|387.11|388||393.64|395.44|385.83|387.56|382.62|390.86|393.4|390.83|390.49|390.22|380.44|375.9|382.08|375.35|383.95|386.44|397.68|401.57|404.74|394.94|||389.16|388.35|392.71|391.24|384.59|387.66|397.95|386.83|||390.23|395.95|||419.19|424.9|423.29|426.7|431.18|432.88|434.26|428.46|417.62|410.82|411.8|419|416.46|411.98|409.67|417.95|425.82|421.02|426.46|431.27||419.83|417.06|415.97|415.77|416.41|425.36|422.75|436.95|438.95|433.74|432.96|435.37|447.82|455.64|454.69|460.18|462.45|453.34|445.99|448.06|445.38|447.52|455.59|451.16|460.99|457.91|455.8|463.23|459.08|466.04|470.69|470.92|465.08|471.93|474.98|483.69|483.72|480.07|477.67|465.3|459.26|465.38|456.46|448.3|445.39|438.23|435.52|412.47|409.69|411.41|413.6|417|411.71|420.05|420.21|415.65|417.62|410.74|404.15|401.85|401.52|404.56|413.81|413.85|411.98|414.25|415.77|410.03|405.46|406.97|407.72|404.35|403.14|407.32|405.45|393.26|403.16|398.53|394.43|391.62|394.52|385.82|380.62|381.5|382.13|389.67|387.77|386.84|395.25|396.59|395.25|391.2|387.86|390.18|393.85|383.36|388.61|390.87|383.88|||376.1|367.75|365|||371.33|||370.86|375.53|360.01|373.47||||377.9|392.07|387.76|398.07|407.61|410.2|415.03|414.52|412.18|415.88|421.2|423.53|429.69|433.23|436.92|435.4|438.16|439.36|437.84|433.36|431.32|436.67|443.13|448.56|450.6|449.54|445.97|452.51|448.57|451.15|451.57|453|450.94|449.72|454.67||454.79|446.74|444.45|446.24|441.78|441.92|435.29|438.93|441.15|439.69|435.58|427.02|431.45|424.31|421.61|428.81|430.82|429.05|432.55|432.73
00531|10527|/indices/ta100|INDICES:IL|359.42|361.39|362.09|362.14|363.21|369.3|372.69|377.04|377.25|378.81|379.66|376.2|372.86|372.98|376.85|377.12|376.64|378.31|379.05|378.63|375.9|376.33||380.39|380.97|372.83|373.52|369.76|375.64|377.99|376.04|375.83|375.39|367.12|362.78|367.41|362.68|370.9|373|383.23|386.35|389.08|380.88|||375.76|375.68|379.11|377.67|372.08|374.49|382.74|372.53|||375.5|379.22|||400.47|407.09|406.2|409.11|412.48|414.27|415.69|411.36|402.08|396.81|397.74|403.54|402.15|398.44|396.13|402|409.36|405.4|410.02|412.89||403.2|401.23|400.85|400.53|401.94|409.59|407.55|420.35|420.72|415.53|414.83|417.11|430|436.88|436.46|442.42|444.93|436.46|429.66|431.39|427.83|429.3|438|434.41|442.8|439.49|437.97|445.49|442.47|448.06|452.88|452.3|448.56|454.86|460.78|468.92|470.05|466.3|464.25|450.81|446.79|455.32|444.15|435.36|431.38|422.68|420.06|396.38|394.63|396.04|397.98|400.75|396.42|403.25|402.93|399.09|400.41|394.84|389.07|386.84|386.92|388.64|397.51|396.58|395.89|397.04|398.07|390.12|385.6|387.22|387.8|385.33|384.05|386.97|385.87|376.14|383.84|379.91|377.18|374.87|377.07|370.4|366.64|368.35|369.3|375.14|373.92|373.03|379.39|380.64|379.58|377.01|373.92|376.74|379.31|370.94|375.51|377.14|370.75|||365.15|358.61|355.93|||360.37|||358.6|361.68|349.14|362.98||||367.83|380.93|376.54|387.34|395.12|398.41|402.99|403.23|402.79|405.33|410.22|411.9|416.97|420.27|423.95|422.89|424.86|425.31|424.38|421.11|419.72|425.08|431.59|435.38|437.17|436.29|434.59|440.37|436.89|439.47|439.55|439.06|435.84|433.65|436.98||435.56|429|427.3|428.85|425.34|426.06|421.61|425.05|427.25|425.8|422.54|415.74|418.8|412.82|411.65|417.71|419.45|419.07|421.89|421.73
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|326.7|327.81|327.84|329.13|329.77|335.65|338.13|341.18|340.6|341.74|342.71|341.59|341.13|341.01|342.36|341.92|343.09|343.89|343.1|340.99|340.82|341.24||343.37|341.5|336.36|334.71|333.12|334.76|336.72|337|337.32|337.58|331.99|328.14|329.94|329.74|337.44|338.86|347.79|348.8|350.64|345.11|||341.72|343.03|345.32|344.49|340.47|342.09|346.38|338.65|||340.67|340.85|||358.46|366.43|367.26|370.01|370.92|372.96|374.06|372.33|366.22|364.79|366.3|369.69|368.62|365.04|363.19|364.5|370.66|368.7|372.67|371.74||363.91|363.13|363.81|362.89|365.59|370.59|370.09|380.15|377.34|371.69|371.61|374.76|388.62|394.18|394.87|401.74|404.5|396.75|390.93|392.17|386.69|386.85|396.88|395.32|401.41|397.55|397.49|405.46|404.61|407.17|413.2|410.68|411.61|417.15|428.56|436.23|440.21|437.16|435.65|418.98|419.71|434.32|418.67|407.14|400.15|386.98|384.18|358.52|358.56|359.12|361.79|363.63|362.57|366.91|364.48|361.27|360.74|357.32|353.19|350.65|352.24|351.01|358.62|355.4|357.24|357.41|357.36|344.78|340.12|341.54|341.16|340.46|338.98|339.37|338.7|333.66|337.04|333.97|333.61|332.32|333.22|330.6|329.4|332.15|332.85|335.24|335.29|335.21|336.73|337.69|336.81|337.15|334.98|337.89|338.57|334.62|337.17|336.92|331.19|||330.84|327.22|324.61|||326.96|||323.83|323.26|318.09|332.68||||334.97|345.63|341.74|353.03|356.32|360.78|364.84|366.37|369.66|369.91|374.17|375.36|378.25|380.06|383.63|384.01|384.28|382.64|383.39|383.31|383.13|388.76|395.31|398.35|399.11|397.89|399.85|404.46|402.82|403.7|403.41|399.46|391.63|388.23|388.85||385.56|383.73|383.76|384.71|381.83|383.79|383.89|387.12|388.81|387.3|386.53|383.53|384.13|380.58|382.31|386.3|387.82|390.44|392.43|390.48
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1077.5|1063.54|1056.67|1053.83|1062.23|1078.3199|1079.03|1069.8101|1076.67|1080.34|1090.04|1099.74|1098.3199|1101.28|1113.11||1125.89|1123.76|1131.92||1139.61|1138.4301|1137.13|1129.2|1134.52|1136.89|1141.74|1145.88|1148.96|1143.4|1142.1|1140.91|1141.86||1137.84|1127.0699|1130.62|1129.67||1139.49|1144.23|1150.73|1147.42|1152.74|1153.6899|1139.38|1146.47|1149.3101|1156.0601|1154.64|1146.36|1151.8|1150.26|1146.36|1139.97|1151.33||1163.63|1159.13|1182.3199|1181.97|1189.42|1193.21|1178.77|1181.14|1189.0699|1187.77|1181.73|1185.75|1181.38|1191.67|1203.03|1201.25|1190.37|1179.48|1179.96|1156.77|1144.46|1138.4301|1137.84|1136.1801|1125.65|1127.78|1122.22|1133.46|1145.41|1144.11|1142.21|1138.55|1127.9|1124.59|1129.79|1132.39|1133.1|1136.89|1150.73|1156.77|1153.1|1149.3101|1155.11|1152.15|1154.87|1157.71|1143.63|1143.87|1143.52|1142.21|1145.41|1137.96|1140.8|1140.3199|1154.16|1152.04|1148.13|1168.01|1188.95|1203.38|1195.9301|1185.75|||1183.15|1187.38|1186.41||1190.3101|1187.6|1175.78|1193.24|1195.73|1188.9|1189.12|1180.22|1178.27|1191.29|1191.5|1195.73|1192.04|1197.79|1186.1899|1184.89|1192.15|1187.92|1188.6801|1210.48|1223.8199|1226.64|1226.1|1221.87|1222.3|1237.38|1215.25|1199.42|1199.85|1192.7|1179.5699|1177.1899|1177.73|1163.2|1139.88|1126.33|1115.16||1121.88|1118.41|1118.3|1137.0601|1122.64|1131.3101|1127.41|1114.29|1100.1899|1102.9|1102.6801|1087.1801||1069.28|1076.4399|1053.02|1022.76|1014.41|1034.8|1045.97|1057.5699|1062.23|1066.6801|1070.48|1081.75|1094.88|1102.03|1109.73|1105.0699|1133.48|||1164.0699|1143.24|1164.72|1187.8199|1177.95|1211.89|1222.84|1228.92|1233.04|1227.62||1239.65|1235.53|1246.48|1244.53|1231.74|1235.42|1231.74|1246.48|1249.41|1248.76|1237.16|1253.21||1244.1|1232.71|1229.35|1219.7|1213.08|1203|1201.05|1203.87|1203.3199|1196.8199|1201.26|1195.73|1192.15|1186.73|1185.1|1172.85|1173.39|1163.63|1144.65|1147.58|1157.88|1145.09|1151.59|1151.8101|1166.23|1170.46|1179.46|1181.2|1185.21|1175.13|1168.73||1169.27
00538|14768|/indices/inter-10|INDICES:CL|1307.72|1286.5601|1270.88|1263.83|1272.5699|1306.72|1315.1|1294.9|1305.98|1314.9|1333.79|1359.4|1360.75|1364.99|1387.45||1405.66|1402.74|1418.28||1436.15|1436.1|1438.0699|1427.83|1439.48|1451.04|1454.4301|1465.29|1472.84|1465.4|1463.48|1467.21|1467.05||1459.51|1444.59|1456.35|1451.01||1458.04|1466.66|1482.1801|1476.39|1485.71|1495.71|1474.14|1483.71|1489.97|1500.97|1497.71|1484.89|1494.33|1486.6899|1480.48|1458.24|1474.11||1485.95|1478.86|1524.51|1516.22|1528.04|1542.9301|1511.3101|1520.75|1536.4399|1535.63|1519.98|1525.25|1521.55|1540.46|1565.77|1564.6801|1549.77|1530.03|1531.25|1489.41|1466.49|1451.21|1454.2|1454.95|1435.28|1439.4301|1424.53|1444.95|1473.36|1471.73|1463.37|1461.01|1434.24|1433.3199|1437.35|1451.6899|1454.84|1460.83|1480.02|1487.3101|1481.65|1480.9301|1494.9|1489.4|1486.29|1489.41|1475.3199|1476.1|1479.05|1477.51|1483.92|1468.47|1471.3|1467.8101|1494.51|1493.13|1483.88|1511.39|1550.41|1580.38|1584.62|1571.78|||1567.6899|1577.48|1574.51||1575.63|1568.3101|1541.9399|1565.38|1569.91|1555.75|1554.08|1534.6801|1532.1899|1557.21|1556.62|1565.97|1558.11|1568.97|1547.48|1540.85|1556.95|1564.39|1570.27|1605.21|1627.54|1628.91|1628.46|1617.84|1614.51|1637.61|1591.1899|1564.45|1557.96|1552.33|1544.2|1540.1|1538.1899|1515.03|1489.79|1461.96|1438.3101||1442.55|1437.39|1432.0601|1460.62|1434.04|1442.0601|1447.85|1433.1|1408.15|1406.64|1408.92|1387.96||1370.42|1377.8199|1352.0699|1312.01|1301.17|1321.25|1330.08|1348.6801|1347.8|1352.96|1364.5601|1378.53|1408.77|1426.48|1432.9301|1429.61|1455.3|||1487.5|1469.98|1488.21|1509.1801|1501.51|1548.46|1564.98|1568.02|1578.88|1572.73||1590.76|1583.23|1602.63|1599.26|1581.89|1580.34|1571.65|1585.6801|1591.66|1594.1899|1568.92|1595.21||1590.39|1571.35|1573.4|1563.96|1563.02|1544.75|1544.4399|1551.52|1549.97|1534.47|1529.9399|1521.42|1512.77|1497.4|1492.8199|1471.17|1472.38|1455.26|1423.54|1430.66|1450.21|1433.46|1447.17|1447.35|1461.9|1461.1899|1478.86|1482.63|1493.62|1487.8|1484.04||1480.46
00539|14769|/indices/igpa|INDICES:CL|5107.21|5075.0801|5056.6802|5044.5898|5066.52|5102.3501|5100.8398|5084.8301|5104.0898|5110.9702|5132.29|5138.4502|5136.9399|5142.2002|5172.3901||5207.75|5212.9302|5235.2402||5259.6001|5251.8398|5251.8101|5222.1099|5218.9902|5213.8701|5228.6201|5234.6401|5229.4702|5209.5898|5214.8799|5227.2798|5243.3398||5223.7598|5201.75|5217.1699|5216.4302||5242.79|5255.71|5271.46|5254.0098|5256.9502|5263.73|5231.3198|5250.3198|5259.1602|5275.2798|5274.8501|5265.1602|5284.21|5284.0498|5273.71|5276.27|5303.3701||5340.4302|5330.29|5372.4399|5393.0801|5419.48|5420.9502|5400.1899|5416.4102|5431.5098|5429.52|5418.3799|5431.79|5420.77|5438.8101|5458.1001|5456|5425.5801|5399.6201|5385.3198|5327.3101|5287.2002|5275.96|5270.5698|5266.7402|5249.5898|5266.6099|5248.2402|5269.6899|5289.3599|5287.29|5285.7402|5269.0098|5232.3799|5229.3999|5243.7598|5247.1802|5244.5098|5253.5098|5278.8301|5289.4302|5282.2402|5270.29|5282.9399|5280.9399|5285.6699|5297.1499|5263.6401|5276|5283.1602|5283.3799|5290.3999|5278.6899|5294.1802|5301.5898|5325.1001|5310.8301|5307.6499|5364.3398|5406.96|5449.5|5411.4399|5404.4199|||5397.6899|5397.48|5397.75||5419.1802|5415.5698|5396.0698|5434.6401|5439.0898|5432.1802|5427.8198|5409.8198|5408.2202|5438.2998|5446.77|5461.8599|5444.7002|5455.7998|5422.2598|5419.5801|5443.1499|5428.2998|5400.5801|5454.5|5509.6602|5521.54|5511.2598|5504.29|5503.4302|5533.98|5467.9702|5414.9302|5420.7798|5398.5298|5352.5801|5334.3999|5339.0801|5296.6299|5223.73|5185.3501|5162.6099||5180.9302|5178.7798|5185.1602|5220.1499|5177.5698|5201.9902|5189.3501|5146.04|5126.2002|5129.2798|5122.4302|5085.7998||5036.5098|5055.1201|4981.6001|4909.3999|4897.8198|4961.73|4998.1299|5017.6001|5043.0098|5065.3901|5076.02|5084.5801|5123.4399|5149.4302|5175.2798|5175.52|5268.9702|||5393.9702|5317.1602|5431.6699|5511.8301|5497.4902|5587.4102|5620.5601|5639.46|5645.29|5636.6099||5666.5601|5654.9399|5673.3501|5663.4199|5623.1499|5632.25|5636.2598|5689.6499|5699.4399|5692.6602|5674.6602|5718.3398||5682.8101|5636.2402|5596.29|5548.6499|5514.96|5491.2598|5477.1099|5467.5498|5467.3301|5461.6201|5492.48|5474.23|5456.6299|5444.8198|5431.2798|5389.2202|5386.2202|5372.27|5343.0698|5351.5898|5374.9902|5351.48|5366.6201|5377.8101|5417.96|5449.5|5446.5298|5442.1602|5445.1899|5406.25|5387.8101||5390.6201
00540|29193|/indices/merinvest-composite|INDICES:VN|9.21|9.19|9.17|9.21|9.25|9.2|9.2|9.33|9.23|9.16||9.11|9.19|9.3|9.21|9.17|9.16|9.17|8.98|9.03|8.93|8.96|8.9|8.74|8.82||8.6|8.46|8.3|8.33|8.45|8.43|8.5||8.63|8.59|8.62|8.61|8.62|8.61|8.73||8.69|8.75|8.78|9.64|8.73||||8.73|8.66|8.59|8.67|8.74|8.69|||8.63|8.65|8.58|8.63|8.51|8.57||8.72|8.77|8.73|8.74|8.7|8.75|8.8|8.68|8.68|8.66|8.73|8.8|8.74|8.87|8.79|9|9.25|8.54|8.57|8.52|8.56|8.53|8.44|8.44|||7.62|7.64|7.75|7.81|7.88|7.73|7.9|7.8|7.85|7.92|7.98|8.06|8.1|8.06|8.09|8.09|8.09|8.14|8.14|8.18|8.1|8.11|8.17|8.3|8.33|8.41|8.31|8.22|||8.23|8.11|8.03|||8.16|8.18|8.22|8.28|8.15|8.05|7.95|7.89|7.94|7.81|7.81|7.81|7.76|7.84|7.93|8.03|7.97|7.95|7.95|7.99|8.09|7.95|7.99|8.01|8.05|8.11|8.14|8.13|8.24|8.24|8.23|8.16|8.08|8.21|8.51|8.51||8.41|8.38|8.37|8.43|8.4|8.51|8.53|8.54|8.46|8.42|8.36|8.46|8.3||8.36|8.24|8.1|8.12|8.31|8.34|8.61|8.65|8.75|8.71|8.58|8.61|8.77|8.76|8.65|8.53|8.56|8.67|8.81|8.73|8.79|8.87|9.02|9.16|9.24|8.86|8.82|8.7|8.74|8.92|8.96|8.64|8.51|8.46|8.44|8.48|8.48|8.52|8.6|8.67|8.55||8.74|8.83|8.83|8.82|8.86|8.89|8.92|8.96|8.99|9.11|9.21|9.25|9.33|9.29|9.23||9.38|9.32|9.2|9.14|9.1|9.17|9.13|9.1|9.07|9.16|9.09|9.08||9.26|9.19||9.28
00543|41063|/indices/vn|INDICES:VN|197.77|200.75|202.35|203.79|203.53|204.88|203.06|205.07|205.48|205.68|207.81|207.12|203.77|203.65|205.02|206.3|208.04|208.93|209.66|208.93|208.14|209.79|209.08|209.82|209.88|209.62|211.88|208.85|207.05|210.43|214.23|212.95|209.52|||208.48|208.48|207.06|205.65|202.81|201.14|201.43|199.31|197.12|198.44|200.4|199.69|200.36|200.85|200.48|198.52|198.77|201.38|202.16|203.22|203.14|200.15|197.89|195.11|191.97|188.71|187.67|189.26|189.05|187.06|190.3|192.39|188.97|185.66|182.92|180.73|181.2|183.2|185.74|188.22|190.98|193.59||191.1||193.79|196.58||199.52||202.89|205.2|||||205.2||205.37||203.77|204.48||207.55||210.76|209.02||206.01||203.27|206.79||210.68||214.16|219.22||222.9||225.95|227.79||231.7||235.4|239.27||242.75||248.05|250.95||247.26||259.08|263.04||267.83||271.62|275.49||279.15||283.02|288.52||293.03||296.9|292.17||296.11||301.09|295.97||290.51||285.06|280.03||274.89||269.77|265.03||260.29||255.55|250.85||246.41||242.01|237.62||233.48||229.35|225.27||221.18||217.1|203.12||214.29||229.06|244.46||249.72||259.75|272.03||273.37||266.09|274.64||284.68||286.55|307.76||296.43|||277.4||261.35||279.65|300.03||320.98||302.25|321.83||344.31||368.34|394.18||373.63||350.69|371.76||395.63||422.46|445.37||450.87||438.33|466.67||438.12||411.43|416.46||436.13||470.83|502.93||512.8||491.17|500.28
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|92.31|94.65|97.74|97.04|97.21|98.66|101.51|104.88|103.83|103.87|103.17|104.14|105.08|108.07|109.35|111.99|108.94|107.74|106.03|108.96|107.62|106.1|112.19|114.02|116.14|116.69|116.39|119.45|121.17|116.55|114.47|114.69|113.22|114.8|114.42|116.57|120.41|118|117.75||117.6|119.71|120.1|122.63|122.2|126.06|122.4|122.57|120.31|119.04|114.56|118.64|117.96|112.77|118.27|116.22|116.79|118.09|118.63|116.39|120.17|117.92|114.71|107.76|106.44|106.05|107.72|106.14|105.94|108.42|113.36|117.05|116.21|113.47|114.19|116.65|114.71|110.56|111.87|109.32|||111.66|110.92|115.17|112.71|114.79|118.45|118.27|116.16|116.75|112.55|117.02|122.57|125.21|130.75|133.75|132.52|125.39|125.15|127.65|128.71|130.26|129.1|126.39|126.29|130.12|128.94|127.59|133.48|136.39|136.16|138.19|140.43|148.79|150||142.73|140.78|||137.83|136.09|130.68|128.76|126.86|127.21|126.79|127.89|||127.62|126.56|127.19|125.5|126.45|126.63|126.87|119.31|113.08|114.67|116.34|109.61|111.29|117.22|120.63|117.19|118.56|116.17|117.95|122.63|113.71|111.93|106.36|101.66|103.28|100.81|104.57|103.63|104.56|102.92|100.7|96.35|98.49|99.2||99.16|93.43|95.78|96.67|93.05|88.23|88.18|89.61|86.31|85.77|84.31|86.27|80.48|76.38|74.99|75.99|78.05|76.7|78.44|77.29|76.26|74.14|74.77|76.45|75.15|73.06|76.52|78.99|77.03|77.67|79.38|84.66||92.96|95.18|96.28|98.06|96.3|95.99|96.16|98.79||99.9|102.39|102.94|100.5|98.92|96.26|96.55|96.55|97.37|95.38|92.34|89.2|90.76|94.01|93.81|95.78|96.4|98.69|101.02|100.67|102.11|99.15|98.33|97.65|98.57|95.35|101.01|100.35|96.85|97.15|91.06|86.89|90.8|89.41|91.23|87.3|94.69|100.48|101.69|111.76|110.82|111.53|115.14|112.04
00552|19158|/indices/ise-30|INDICES:TR|117.14|120.28|124.24|123.44|123.73|125.95|129.81|134.13|132.71|132.91|131.97|133.06|133.61|137.5|139.25|142.45|138.34|136.91|134.84|138.82|137.37|135.37|143.31|145.67|148.51|149.24|148.72|152.88|154.96|148.97|146.29|146.37|144.29|146.29|145.69|148.68|153.97|150.76|150.36||150.06|152.91|153.54|156.91|156.45|161.51|156.63|156.99|154.01|152.31|146.43|151.66|150.75|143.79|150.87|148.3|148.99|150.4|151.17|148.48|153.64|150.75|146.33|137.27|135.55|135.03|137.12|135.05|134.92|138.06|144.5|149.23|148.01|144.41|145.28|148.54|145.62|140.3|141.89|138.49|||141.19|140.47|146.05|142.74|145.4|150.2|150.16|147.43|148.21|142.53|147.92|154.96|158.45|165.78|169.58|167.77|158.29|158.1|161.39|162.62|164.77|163.48|159.62|159.66|164.32|162.54|161.11|169.04|172.74|172.48|175.24|178.49|189.14|191.05||181.15|179.06|||175.16|172.75|165.71|163.23|161.04|161.54|161.11|162.8|||161.99|160.6|161.58|159.5|160.54|161.03|161.5|151.58|143.39|145.26|147.72|138.93|140.87|148.54|153.13|149.04|150.65|147.59|150.14|156.54|144.84|142.16|134.83|128.63|130.79|127.48|132.25|131.66|133.24|131.33|128.47|122.67|125.52|126.47||126.44|118.94|121.98|123.38|118.7|112.72|112.67|114.74|110.49|109.69|108.11|110.46|103.02|97.72|96.36|97.44|100.31|98.64|100.86|99.3|98.12|95.42|96.34|97.75|96.66|93.85|98.28|101.3|98.76|99.89|101.63|107.96||117.95|120.85|121.95|124.19|121.98|121.5|121.54|124.85||126.36|129.6|130.31|127.17|125.06|121.55|121.81|122.03|123.08|120.22|116.36|112.34|114.25|118.26|117.77|120.33|121.12|124.22|127.33|126.95|129.17|125.14|123.96|122.95|124.07|119.86|127.34|126.54|122.13|122.67|114.98|109.41|114.49|112.28|114.98|109.98|119.2|127.01|128.66|141.84|140.58|141.64|146.02|142.25
00553|19157|/indices/ise-50|INDICES:TR|91.1|93.5|96.6|95.92|96.14|97.65|100.52|103.83|102.75|102.87|102.19|103.03|103.57|106.55|107.85|110.46|107.38|106.25|104.63|107.64|106.37|104.87|110.93|112.71|114.86|115.41|115.09|118.17|119.87|115.22|113.16|113.32|111.79|113.36|112.98|115.16|119.12|116.65|116.37||116.2|118.42|118.84|121.38|121|124.85|121.17|121.32|119.05|117.82|113.3|117.35|116.66|111.39|116.89|114.82|115.4|116.62|117.21|115.01|118.87|116.59|113.27|106.27|104.93|104.55|106.16|104.57|104.44|106.89|111.81|115.48|114.65|111.88|112.59|115.04|112.97|108.9|110.17|107.56|||109.79|109.08|113.38|110.89|112.93|116.61|116.46|114.35|114.97|110.69|115.02|120.5|123.19|128.76|131.8|130.45|123.25|123.03|125.57|126.65|128.21|127.06|124.27|124.22|128.01|126.85|125.56|131.67|134.6|134.38|136.44|138.85|147.1|148.42||140.89|139.09|||136.06|134.26|128.85|126.92|125.08|125.52|125.18|126.3|||125.83|124.75|125.36|123.73|124.63|124.9|125.19|117.62|111.35|112.9|114.64|107.94|109.5|115.35|118.83|115.58|116.89|114.52|116.36|121.12|112.24|110.34|104.74|99.98|101.62|99.15|102.9|102.21|103.28|101.66|99.42|95.03|97.18|97.9||97.9|92.17|94.51|95.47|91.82|87.06|86.99|88.54|85.22|84.64|83.31|85.25|79.52|75.46|74.26|75.2|77.29|76.01|77.72|76.63|75.66|73.54|74.18|75.32|74.54|72.43|75.87|78.31|76.41|77.1|78.65|83.69||91.65|93.89|94.88|96.64|94.87|94.5|94.6|97.18||98.33|100.79|101.34|98.88|97.28|94.61|94.87|94.9|95.71|93.69|90.71|87.58|89.03|92.28|92.01|93.99|94.6|96.9|99.24|98.92|100.49|97.5|96.66|95.95|96.82|93.61|99.31|98.65|95.24|95.67|89.68|85.5|89.34|87.76|89.77|85.91|93.19|98.97|100.16|110.27|109.31|110.05|113.56|110.58
00554|19162|/indices/ise-all-shares|INDICES:TR|89.48|91.6|94.41|93.66|93.72|94.99|97.59|100.84|99.78|99.75|99.03|100.02|101.09|103.86|105.09|107.57|104.7|103.6|102|104.59|103.17|101.7|107.39|109.16|111.14|111.58|111.38|114.15|115.72|111.49|109.57|109.76|108.38|109.77|109.42|111.4|114.76|112.61|112.43||112.28|114.16|114.48|116.86|116.47|120|116.7|116.73|114.55|113.36|109.24|112.99|112.4|107.67|112.75|110.81|111.37|112.59|113.02|110.99|114.36|112.33|109.55|103.12|101.98|101.53|103.06|101.61|101.34|103.64|108.28|111.78|111.05|108.51|109.2|111.52|109.72|105.84|106.95|104.65|||106.9|106.13|110|107.7|109.73|113.13|112.88|110.95|111.33|107.34|111.73|117.03|119.42|124.51|127.23|126.11|119.57|119.38|121.71|122.73|124.14|123.06|120.69|120.41|123.92|122.83|121.59|126.97|129.71|129.5|131.36|133.29|141.01|142.06||135.39|133.42|||130.55|128.94|124.01|122.31|120.58|120.84|120.33|121.25|||121.11|120.15|120.74|119.29|120.18|120.26|120.45|113.66|108|109.41|110.89|104.76|106.37|111.91|115|111.79|112.99|110.77|112.36|116.6|108.49|107|101.94|97.67|99.17|96.94|100.32|99.22|99.95|98.45|96.37|92.42|94.4|94.94||94.9|89.72|91.92|92.67|89.41|84.91|84.84|86.09|83.03|82.57|81.05|82.87|77.54|73.75|72.4|73.36|75.2|73.89|75.53|74.36|73.29|71.34|71.93|73|72.23|70.36|73.57|75.83|74|74.45|76.25|81.21||89.1|91.11|92.22|93.77|92.1|91.76|91.93|94.31||95.26|97.58|98.06|95.8|94.39|91.9|92.19|92.17|92.95|91.14|88.27|85.41|86.84|89.87|89.73|91.44|91.99|94.02|96.1|95.78|97.04|94.34|93.61|92.98|93.83|90.86|96.01|95.34|92.12|92.37|86.67|82.88|86.48|85.33|86.98|83.36|90.25|95.55|96.53|105.67|104.82|105.41|108.7|105.88
00557|12860|/indices/egx30|INDICES:EG|468.47|472.19|472.86|471.72|470.97|471.46|471.43|471.03|468.84|469.44|469.81|472.09|477.42|479.6|478|479.04|478.45|477.77|482.35|484.87|485|487.5|486.46|489.1|490.9|488.75|485.03|483.11|480.03|479.34|||477.23||474.09|470.49|467.13||468.98|468.45|472.66|476.74|476|475.85|474.32|471.12|471.48|486.45|488.45|492.31|491|489.58|487.84|486.71|480.58|483.46|488.73|506.77|505.3|500.14|502.04|503.97|503.86|501.03|505.12|506.84|505.62|502.05|501.42|506.15|512.74|509.92|507.12|502.58|498.05|490.1|489.99|490.93|491.77|496.92|491.67|||491.52|488.51|483.24|488.3|495.4|484.22|480.52|474.14|479.36|485.01|465.84|453.5|449.89|453.91|448.02|446.24|448.94|445.53|458.07|472.08|480.61|488.13|481.85|482.38|488.44|491.17|488.97|493.53|500.64|505.12|504.32|515.77|510.65|511.8|502.5|496.45||490.05|490.27|489.99|490.18|484.03|493.01|501.16|500.87|499.22||||506.54|506.13|503.86|499.46|495.16|492.77|493.25|495.2|505.63|512.63|498.99|487.28|483.48|486.54|487.45|493.21|495.25|505.56|507.52|509.48|516.15|524.11|531.97|537.44|543.46|548.41|551.91|557.41|557.89|553.14|548.8|552.41|556.49|553.4|558.48|575.93|577.38|580.39|581.77|579.02|576.53|571.25|559.05|562.41|561.18|551.98|548.1|547.42|545.21|549.06|551.29|551.99|557.27|570.47|568.38|564.22|570.77|580.86|589.37|594.28|614.72|625.19|603.72|609.87|628.99|635.67|632.15|659.76|652.67|646.98|660.84|671.36|657.59|649.93|639.12|620.58|601.04|599.34|588.17|584.4|584.24|578.37|581.89|592.5|593.25|578.18|586.51|608.67|595.39|578.85|572.12|564.31|560.13|550.17|533.83|538.21|537.33|545.49|561.65|563.33|564.19|574|571.63||563.76|561.04|566.15|560.23|581.67|599.25|610.25|608.24|614.69|618.28|618.02|615.02|624.99|615.5|605.44|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2095.96|2080.5801|2071.21|2073.9299|2065.75|2065.74|2071.3601|2069.21|2076.3501|2088.1101|2052.21|2030.4399|2010.5601|1995.72|2005.1801|2020.61|2021.66|2020.92|2035.55|2098.8401|2120.8201|2114.1699|2065.6299|2005.0699|1975.62|1939.8199|1913.51|1894.9|1854.38|1837.9|1831.17|1828.14|1822.13|1817.23|1813.72|1804.36|1796.7|1774.91|1759.35|1751.5699|1728.75|1713.8199|1708.08|1707.12|1713.8|1716|1711.8|1701.24|1704.5|1696.14|1694.89|1695.49|1692|1695.83|1690.6|1687.7|1692.3199|1685.37|1676.16|1674.63|1669.72|1668.54|1671.3101|1671.3101|1678.85|1665.16|1655.99|1652.0601|1663.5699|1678.47|1678.49|1670.2|1663.9|1645.5|1649.4|1649.4|1647.1|1647.3|1660.8|1669.3||||1659.5|1648.8|1693.5|1686.7|1683.9|1676.5|1663|1656|1649.8|1651.1|1661.6|1666.4|1663.8|1664.5|1653.4|1669.7|1690.5|1699.4|1708.8|1715.2|1722.7|1723.8|1727.2|1741.7|1745.7|1761.2|1757.7|1757.5|1740.3|1714.9|1708.1|1706|1708.2|1705|1700|1693.8||1692.2|1685|1670.3|1668.6|1664.1|1666.1|1662||||||1649.3|1629.7|1638.6|1651.9|1651.8|1651.2|1648.4|1650.3|1669.1|1648.4|1627.2|1590.8|1576.9|1579.2|1568.7|1559.7|1546.6|1538.2|1531.1|1528.3|1525.8|1516.6|1512.5|1504.9|1503.7|1501.8|1495.7|1489.5|1486.1|1484.1|1485.2|1485.3|1481.4|1468.9|1465.4|1465.4|1465|1465.7|1465.4|1470.1|1473.2|1465.9|1459.9|1456.5|1455.3|1462.5|1457.8|1461.8|1464.3|1466.6|1463.6|1462.9|1463.5|1457.2|1447.3|1446.6|1445.4|1442.4|1427.8|1442.1|1469.3|1471.9|1473.4|1485.7|1486.2|1494.7|1499.8|1501.2|1492|1482.5|1480.6|1478|1479.8|||1477.4|1480.1|1480.3|1479.2|1476.7|1474.6|1472.3|1474.6|1469.6|1474.5|1474.7|1463.4|1450.8|1445.9|1432.8|1427.2|1425.2|1424.6|1425.3|1420.7|1418.8|1415.1|1414.4|1416.3|1408.7|1405.9|1403|1395.5|1391.4|1389.5|1389.1|1383.3|1380.9|1374.7|1371|1367.6|1366.8|1365.3|1364.8|1366|1370.1|1368.4|1370.9|1372.7|1371.9
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1765.88|1768|1783.92|1785.04|1789.1801|1791.71|1691.29|1714.84|1724.14|1675.52|1647.6801|1663.34|1669.61|1699.9301|1673.29|1715.45|1663.21||1527.5699|1598.16|1647.1801|1779.76|1817.76|1813.5601|1793.51|1801|1798.45|1816.9301|1789.9|1844.8101|1883.5699|1904.16|1895.66||1898.95|1901.27|1856.09|1865.65|1882.4399|1872.35|1863.04|1863.92|1878.03|1881.92|1890.73|1883.73|1858.61|1843.6899|1826.14|1842.5699|1846.67|1850.1801|1852.9|1870.39|1860.59|1846.84|1868.11|1852.1899|1828.45|1865.63||1894|1884.26|1874.0601|1883.7|1860.83|1887.04|1930.46|1860.26|1887.86|1872.7|1851.02|1835.11|1828.8101|1787.36|1772.9301|1774.51|1765.95|1759.0699|1718.33|||1723.64|1714.9301|1685.52|1655.36|1703.3101|1722.89|1666.41|1751.55|1775.38|1785|1723.16|1655.8||1682.34|1670.89|1620.1801|1593.1|1580.27|1549.2|1526.77|1510.02|1501.0601|1464|1470.34|1478.95|1449.46|1428.09|1426.2|1427.95|1374.9301|1383.91|1387.47|1369.38|1398.27|1362.73|1349.97|1330.73|1322.0601|1273.0601|1269.2|1276.73|1320.61||1323.05|1403.96|1385.3101||||||1380.3199|1369.85|1379.35||1380.45|1374.13|1365.75|1365.61||1358.16|1376.39|1372.76|1360.89||1353.5699|1358.72|1354.0601|1380.33|1380.7|1371.59|1351.09|1337.95|1369.03||1382.67|1353.78|1340.88|1360.9|1399.8101|1377.86|1406.05|1412.34|1425.3101|1401.51|1362.8|1400.3101|1359.6|1351.45|1267.05|1253.64|1245.4301|1231.0699|1238.03|1193.65|1179.67|1168.97|1173.53|1102.91|1141.1899|1112.3101|1087.41|1075.16|1096.7|1133.4301|1129.54|1123.63|1105.04|1105.79||||||1139.64|1189.91|1208.3|1255.98|1256.2|1246.8|1245.61|1240.9301|1232.76|1249.5601|1258.4301|1264.97|1258.34|1262.3|1270.41|1268.61|1265.13|1274.59|1283.38|1281.55|1290.25|1290.75|1267.8||1256.8101|1226.84|1223|1234.09|1246.4399|1241.4301|1252.58|1248.1801|1247.51|1228.89|1240.58|1242.83|1252.21|1258.76|1276.8|1261.9301|1260.58|1283.8101|1290.17|1288.27|1314.76|1312.1|1319.83|1311.76|1297.91|1300.1899|1306.29|1320.71|1337.45|1334.48||1366.4301
00568|29146|/indices/ftse-pakistan|INDICES:PK|262.11|263.65|267.75|267.64|268.47|269.77|252.32|256.96|258.18|248.57|243.3|246.7|248.32|254.21|247.35|254.43|243.39|222.71|222.71|234|242.99|264.96|271.78|271.03|267.79|270.17|268.7|273.42|270.43|282.66|288.8|291.35|290.17|291.82|291.82|291.84|284.12|286.4|289.78|287.87|285.37|285.24|288.92|289.98|292.49|289.6|285.78|283.46|280.52|283.96|284.63|285.13|286.32|289.91|289.15|286.45|290.8|288.65|283.47|289.94|296.07|296.07|295.74|294.78|297.96|294.43|299.88|318.13|305.83|313.3|311.04|308.34|304.85|303.58|296.04|294.19|295.29|294.91|293.31|285.71|287.07|287.07|287.07|285.64|278.54|272.77|282.99|285.9|272.8|291.05|296.09|300.66|286.13|270.71|275.81|275.81|274.05|263.29|257.34|255.39|251.1|248.32|244.42|244.48|235.94|237.25|239.79|234.2|230.28|230.25|230.58|218.45|221.47|222.49|218.63|225.35|217.31|214.03|209.47||198.14|198.49|199.57|208.39||209.14|225.97|221.85|229.68|229.68|229.68|229.68|229.68|229.68|227.34|230.27|236.11|236.11|235.35|233.25|233.81|231.07|231.07|235.52|234.51|230.77|229.25|229.25|231.48|230.51|236.85|237.19|235.32|229.9|227.34|233.92|239.08|239.08|235.06|232.57|238.02|243.73|243.73|250.69|251.66|254.35|251.03|240.57|249.79|240.75|237.93|221.02|218.43|215.97|211.85|212.87|200.88|197.17|193.74|195.81|180.37|188.03|182.12|176.26|174.49|179.06|186.95|187.52|188.3|185.51|185.03|193.47|193.47|193.47|193.47|193.47|193.47|205.2|208.7|218.5|218.72|217.08|217.36|215.93|213.61|216.91|218.49|220.11|218.8|220.18|221.5|221.6|220.66|222.18|224.81|224.45|226.94|225.56|220.94|217.86|217.86|212.7|211.44|215.33|217.97|218.25|221.13|219.75|219.25|217.59|217.59|219.26|220.69|222.41|227.3|223.93|224.18|228.07|229.74|228.98|235.19|234.67|235.78|234.31|231.58|231.96|232.99|236.59|240.03|239.49|246.94|247.01
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1018.86|1015.82|1030.97|1024.13|1028.09|1024|1023.25|1036.54|1046.78|1043.36|1056.03|1048.5699|1062.46|1058.9301|1070.67|1085.0699|1085.46|1086.95|1076.11|1098.55|1118.85|1118.85|1125.92|1135.62|1144.77|1143.71|1147.88|1153.66|1163.6|1149.26|1163.51|1144.51|1127.5601|1125.47|1125.47|1125.75|1128.51|1121.33|1109.05|1121.25|1128.1899|1146.61|1129.34|1134.66|1119.09|1107.86|1129.89|1148.4399|1118.25|1099.15|1103.55|1068.9399|1058.3199|1048.48|1037.36|1046.99|1046.99|1042.42|1043.96|1055|1054.5601|1057.98|1026.49|1014.22|1008.39|1017.27|1030.49|1030.49|1040.63|1048.03|1059.04|1088.12|1089.42|1072.7|1060.39|1035.78|1025.45|1025.48|1026.5699|1033.1899|1020.76|1010.72|1019.85|1021.6|1017.14|1023.31|1032.61|1034.52|1012.63|1002.21|999.28|987.91|994.66|997.12|1003.27|1029.6899|1043.3|1041.47|1011.65|1014.86|1020.25|1040.4|1038.22|1024.78|1020.91|1014.97|1007.09|1002.99|986.52|977.56|972.96|996.24|969.12|948.34|937.74|939.16|939.39|916.16|910.85||912.81|912.81|913.37|916.07||916.07|916.07|923.22|924.19|923.87|920.11|919.13|915.19|919.87|922.56|929.77|932.7|919.35|924.2|906.12|909.49|907.53|919.38|920.36|923.5|940.01|923.2|912.33|914.76|911.87|909.82|911|914.97|909.92|885.1|861.84|875.69|880.67|872.71|872.66|867.63|858.47|858.47|858.47|847.89|864.59|862.42|836.18|834.84|820.23|820.23|820.23|814.68|821.09|825.38|820.77|827.34|849.03|818.8|815.21|809.31|816.36|810.61|795.26|793.19|780.38|779.44|769.73|770.54|756.83|731.67|717.77|741.76|750.87|740.14|732.05|738.75|748.07|720.96|754.93|789.42|804.21|808.01|806.05|798.18|797.74|804.83|802.93|803.16|809.02|809.69|803.77|803.14|802.11|809.04|811.44|811.44|810.47|822.41|830.07|833.59|822.43||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1326.98|1322.25|1321.8101|1325.05|1319.97|1321.11|1314.22|1320.8101|1322.58|1315.54|1321.16|1325.96|1328.1801|1328.29|1330.23|1329|1336.77|1320.84|1328.25||1324.6801|1320.48|1322.63|1321.65|1312.02|1326.99||1325.86|1323.39|1343.3199|1356.48|1353.97||1344.92|1339.37|1342.72||1343.17|1348.46|1354.87|1350.97|1350.37|1344.21|1348.9399|1349.45|1343.64|1327.75|1321.84|1316.21|1318.8199|1318.1899|1313.7|1317.36|1321.37||||1322.58|1310.8199|1315.39|1323.28|1319.09|1317.75|1317.15|1320.46|1312.72|1308.36|1303.5699|1302.51|1306.3101|1304.09|1301.96|1307.08|1303.52|1303.97|1301.64|1293.22|1281.9301|1286.28|1284.09|1283.26|1285.87|1295.33|1291.92|1288.89|1291.99|1301.45|1287.5|1288.9399|1294.96|1289.4301|1279.85|1274.49|1268.52|1265.5|1247.1899|1255.52|1257.34|1261.46|1252.41|1252.09|1254.12|1250.23|1256.86|1255.86|1268.9|1248.39|1229.11|1219.11|1208.9399|1208.96|1201.6899|1202.6801|1191.6899|1176.84|1179.87|1170.23||||1180.75|1169.38||||1164.37|1159.85|1153.11|1150.59|1152.01|1150.64|1145.26|1129.16|1126.75|1126.72|1131.49|1124.67|1118.76|1117.92|1118.88|1129.53|1122.53|1115.8101|1106.64|1104.73|1101.96|1119.59|1124.8101|1113.1899|1115.91|1112.01|1109.02|1112.03|1117.52|1117.25|1122.64|1117.2|1114.21|1113.5601|1122.39|1124.52|1126.16|1126.67|1125.29|1130.4301|1133.5601|1132.65|1133.36|1137.29|1139.99|1130.59|1123.03|1122.76|1115.8|1114.6|1110.8101|1113.9|1093.66|1099.59|1085.4301|1069.92|1088.34|1034.8101|1048.59|1037.6899|1059.47|1045.9|1045.99|1039.05|1029.74|1010.62|1035.8101|1016.31|1026.59|1027.29|1039.0699|1040.72|1034.21|1040.16|1059.83|1054.01|1048.6899|1050.62|1064.65|1049.34|1056.3101|1031.26|1018.13|1020.57|1017.66|1005.03|1027|1029.4399|1035.46|1039.51|1033.0699|1037.24|1045.4399|1037.25|1030.61|1039.26|1027.99|1035.48|1030.8101||1042.55|1032.23|1028.5699|1034.37|1031.55|1028.89|1025.9|1033.58|1040.01|1044.0699|1044.73|1033.91|1047.16|1043.76|1047.0699|1042.35|1049.48|1045.99|1046.4301|1058.38|1061.99|1060.29|1059.54|1063.73|1068.8|1090.72
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|444.18|434.2|435.3|429.36|426.04|421.59|421.59|416.8|408.33|404.85|403.35|403.35|400.51|401.24|401|405.36|404.97|395.5|395.1|395.44|396.88|399.52|398.26|396.11|393.16|388.65|388.65|387.57|385.72|384.61|387.87|386.8|385.7|384.5|384.5|385.08|380.45|386.09|386.81|383.99|385.84|382.55|386.15|384.43|384.43|386.23|387.69|384.66|382.6|384.21|381.08|376.4|374.51|375.14|374.5|376.03|374.33|374.33|374.33|374.11|371.8|371.8|370.87|369.26|371.9|375.84|379.04|385.11|380.8|380.7|369.97|368|368.6|365.97|366.23|365|364|366.23|368.68|366.68|364.62|359.59|358.13|364.85|367.85|375.68|380.49|386.14|384.44|387.84|386.96|385.77|382.01|388.67|386.69|389.84|392.49|394.56|389.06|386.66|394.37|396.45|397.77|398.98|399.04|396.94|390.97|387.08|380.31|371.97|368.71|370.39|371.68|372.22|367.44|364.88|364.88|364.54|360.73||371.68|371.68|374.32|373.15||374.08|375.35|374.52|372.05|370.29|365.19|364.77|364.87|361.64|359.79|356.61|358.56|359.16|354.17|352.89|352.7|354.85|352.96|349.7|350.61|348.88|346.38|349.08|346.69|341.85|340.18|330.06|308.44|306.28|305.16|304.54|304.54|299.11|298.41|299.05|297.96|297.96|306|312.77|315.81|315.82|314.6|314.61|313.58|313.45|311.74|312.14|304.72|303.53|301.79|305.9|305.9|314.15|323.44|335|339.66|344.16|346.13|348.05|350.81|348.65|351.84|353.24|355.99|356.16|352.14|350.48|356.99|360.16|366.52|374.86|375.51|377.2|376.79|381.82|382.09|383.69|384.12|381.68|382.11|382.57|379.55|380.02|379.09|377.65|379.25|376.69|375.57|375.15|376.55|381.55|381.55|381.29|379.26|379.23|377.45|376.08|375.57|374.59|372.54|372.54|371.58|371.91|372.96|372.19|372.19|375.54|373.14|371.9|373.81|375.84|379.98|379.98|384.06|382.36|380.29|377.8|375.95|375.88|378.86|375.5|375.5|375.92|375.5|375.5|375.5|375.5
00588|13376|/indices/merv|INDICES:AG||267.73|273.77|275.72|285.37|274.94|294.61|288.36|292.38|296.54|309.47|317.55|332.81|339.34|341.46|321.96|330.42|347.43|351.62|365.07|370.53|372.71|369.21|370.2|384.34|385.87|387.54|390.64|398.87|399.88|407.46|405.84|409.11||387.79|389.37||||||419.68|400.54|368.74|362.34|387.9|386.95|383.82|391.05|386.09|385.29|401.06|415.04|431.4|||||436.13|438.03|437.03|432.29|405.2|412.04|407.58|395.99|390.67|389.25|403.05|408.7|397.99|389.62|377.36|382.92|370.75|371.49|405.87|398.25|379.98|373.57|381.23|367.94|371.29|388.89|395.49|390.52|376.15|375.42|385.24|374.47|408.69|457.54|459.05|471.34|||444.92|439.2|454.26|425.1|419.04|406.5|409.45|438.89|445.88|470.55|414.86|371.2|||||||||343.22|340.6|323.69|||295.39||||||320.46|272.76|253.44|256.57|252.67|251.98|241.37|239.32|235.12|254.42|253.45|229.18|212.16|214.75|202.45|200.86|211.98|218.61|223.87|213.23|208.72|205.28|204.87|218.14|219.64|227.33|221.48|224.1|226.62|228.36|234.37|236.92||230.7|222.5|229.02|224.75|223.58|219.54|240.39|245.79|246.61|247|252.72|253.17|251.06|251.61|243.15|231.52|232.97|232.81|224.06|213.52||214.87|206.75|214.55|230.76|241.24|243.55|248.58|244.65|243.92|247.26|239.5|242.2|252.47|268.6|267.57|266.03|265.09||272.34|287.21|300.1|306.95|313.33|314.77|318.97|319.89|318.5|325.35|322.06|315.05|316.59|319.3|328.37|303.6||314.5|334.74|326.85|316.6|326.8|331.51|326.43|319.14|307.21|302.31|312.44|312.84|307.08|320.79|319.85|322.8|322.08|330.26|325.77|337.69|334.11|319.79|325.25|339.67|323.96|329.08|311.65|339.36|347.11||369.81|372.74|385.96|389.11|406.16|402.25
00589|13317|/indices/ibg|INDICES:AG||16818.1094|16893.0703|16894.3594|17095.2305|16720.4199|17542.7207|17369.7402|17168.4902|17234.4902|17873.5391|18218.9707|18786.7598|19052.6699|18948.75|18416.5391|18941.2598|19620.6699|19994.3398|20292.3203|20292.0195|20135.5098|19841.3398|19672.2598|20243.7695|20334.2207|20412.2109|20318.8906|20532.0098|20529.1191|20885.4492|20807.1309|20831.6406||19895.6191|20375.2891||||||21383.0605|20611.8691|19551.5391|19614.1895|20648.2598|20539.6895|20303.3496|20550.4004|20479.9902|20474.0898|21147.6191|21953.2793|22709.9707|||||22842.3105|23003.5703|22951.2207|22035.3691|20585.5293|20682.4199|20162.2695|19827.5508|19600.9805|19619.3594|19995.4805|20154.6504|19328.9902|19024.1797|18775.0801|19035.3594|18577.9395|18949.6602|19609.2305|19695.0391|19859.2109|19518.0391|19705.0293|19422.6309|19569.6895|19996.3398|20017.5898|19779.1191|19033.2305|19154.5293|19716.2695|19194.0508|20836.5|22792.0898|22504.9297|23005.7207|||21378.8809|20635.4609|20994.1309|19695.8496|19567.9395|19044.3691|18694.8008|19464.2109|19623.8203|20873.7207|20072.2305|17631.5098|||||||||15502.3203|15174.1699|14342.0303|||13341.5098||||||14245.3398|12425.0703|11759.3496|11783.25|11564.2803|11494.1201|11123.3701|11100.0098|10992.7803|11566.25|11350.7402|10234.1699|9581.7695|9671.9404|9491.5|9264.4902|9544.6699|9650.5703|9758.5098|9459.46|9349.21|9277.9199|9272.9805|9660.3701|9664.6904|9863.2305|9812.2402|9864.7002|9896.3701|9969.4102|10112.7695|10104.54||9928.3398|9738.9697|9769.0303|9550.7695|9484.1699|9465.4697|10021.21|10140.6904|10176.7002|10185.5801|10309.29|10342.7598|10322.4199|10390.5303|10157.1904|9876.4297|9871.0996|9893.9502|9810.5596|9574.1797||9605.3496|9404.3496|9705.6201|10369.2305|10610.9102|10699.4502|10818.5801|10758.6904|10761.96|10810.8096|10524.1396|10696.75|11093.46|11588.4199|11502.3604|11489.2402|11469.4004||11800.5898|12100.04|12460.21|12617.8896|12864.2998|12892.4297|13030.5703|13062.6299|13077.5596|13240.7305|13170.1504|13052.9199|13091.7002|13112.79|13299.6201|12687.8896||12921.2598|13432.4502|13277.8301|12996.4805|13181.4404|13319.9805|13241.79|13070.8398|12734.2695|12614.2002|12895.3799|12905.21|12719.25|13082.5|13025.0303|13090.4902|13105.8701|13279.5703|13195.9697|13548.6797|13379.9199|13052.1602|13225.9697|13571.0303|13131.2002|13392.54|12883.7998|13910.9805|14231.0195||14758.7197|14944.0098|15343.79|15476.0303|15977.0498|15812.8799
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2549.47|2558.23|2600.0701|2620.76|2622.4099||2605.26|2604.8201|2596.21|2604.6001|2605.8101|2602.01|2599.71|2601.6299|2597.8301|2600.6101|2600.1799|2600.1799|2599.6201|2599.6201|2599.29|2598.55|2598.8401|2594.6599|2596.49|2594.1001|2597.75||2595|2595|2593.54|2592.96|2589.3799||2588.1499|2592.9099|2594.8899|2631.3|2629.3201|2640.8201|2643.8301|2645.1201|2629.1799|2629.4299|2630.28|2633.9399|2630.97|2646.3799|2647.8401|2648.1201|2648.5601|2648.5601|2647.5901|2646.46|2646.52|||2633.8501|2636.05|2631.6499|2600.3799|2600.3799|2600.3799|2600.3799|2615.3301|2624.1599|2614.55|2614.55|2612.46|2602.29|2607.1201|2600.3|2602.1001|2592.9199|2597.9399|2603.5901|2609.8999|2576.8799|2573.6201|2581.1299|2582.3|2578.3301|2573.8101|2567.6499|2564.1101|2561.26|2560.71|2561.1399|2585.8601|2585.8601|2584.72|2584.72|2585.9299|2582.8999|2573.8899|2559.54|2455.3799|2563.73|2445.3799|2558.6101|||||||2504.97|2504.3401|||2485.3601|2473.98||||||2455.3799|||||2447.52||||2447.4099|2447.1299|2447.1299|2443.53|2443.53|2439.9199||||||2387.6499|2385.05|2381.3899|2381.8201|2378.1699|2381.25|2379.3501|2381.8799|2377.9099|2377.9099|2374.8799|2370.7|2362.29|2361.8501|2354.8201|2330.8999|2330.8999||||||||||||||||||||||2268.4199|||2244.3401|2236.78|||2261.3101||||||2194.77||2195.01||2222.4299|||2203.9099||2211.8899|||2214.4299|||||2227.6201|||2207.6299|2202.98|2199.45|2199.45|2197.3301|2192.9199|2192.9199|2181.8401|2185.9199|2180.4099|2184.3799|2176.5901|2172.3999|2215.0701|2156.76|2211.5||2178.4199|2158.1201|2232.8899|2183.78|2153.3999|2151.48||2149.01|2120.73|2100.6699|2092|2091.8201|2097.0601|2089.22|||||2035.3101|2035.3101|2035.3101|2027.66|2027.66|2026.5601|2035.97||2143.04
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|624.45|651.72|662|624.48|624.48||628.36|665.57|624.47|624.42|624.48|680.48|624.42|624.42|624.42|626.24|673.13|669.11|688.5|626.59|624.05|661.69|654.21|664.97|624.05|624.05|654.18||624.05|624.05|624.05|634.34|624.05||624.34|619.4|624.98|621.96|708.95|708.98|707.32|707.32|707.38|707.38|707.38|707.43|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.41|||707.43|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.26|707.26|707.26|711.43|711.43|711.43|707.17|707.16|707.17|707.17|707.23|707.2|718.16|706.59|706.64|707.44|707.36|696.37|690.88|707.36|743.69|701.81|701.81|701.81|701.81|690.82|696.31|707.28|687.07|687.07|648.71|670.48|648.71|670.28|||||||680.17|663.28|||677.23|693.88||||||648.71|||||683.77|||683.76|683.76|683.61|683.61|665.51|665.51|657.41||||||657.46|636.91|614.73|598.33|603.82|570.75|587.68|582.07|578.93|580.94|581.77|577.59|560.19|548.72|571.74|548.96|548.96||||||||||||||||||||||499.32|||480.58|480.58|||462.66||||||515.81||515.85||520.33|||516.46||516.4|||527.89|||||530.36|||527.69|527.65|527.65|528.09|491.15|491.51|491.15|495.55|495.55|495.55|495.55|510.12|510.12|510.46|510.49|510.46||510.54|503.93|510.12|503.89|481.68|481.64||501.09|501.18|509.2|553.84|553.84|553.9|554.57|||||558.35|558.35|558.35|561.13|561.13|556.51|556.51||481.63
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4368.2798|4368.2798|4346.9502|4358.6401|4355.3301|4355.52|4363.4199|4353.25|4353.5801|4320.0601|4319.7002|4315.8799|4253.4199|4243.0898|4250.2402|4250.2402|4249.8101|4250.9302|4253.54|4255.3501|4253|4323.9399|4324.5498|4324.5898|4322.7002|4334.7598|4356.0698|4350.71|4356.0298|4356.0298|4393.21|4391.5601|4404.4399||4404.4399|4437.1802|4437.2598|4438.4199|4439.3101|4442.3901|4442.3901|4444.75|4447.8501|4449.6602|4440.2002|4449.1201|4469.25||4476.48|4475.5|4443.8599|4440.7402|4441.1299|4443.5898|4438.3198|4440.2002|||4445.4399|4450.0298|4445.6001|4443.5801|4442.79|4439.0898|4442.7798|4434.5|4434.77|4450.2002|4432.23|4432.1499|4414.1099|4398.5898|4389.0098|4386.1201|4391.52|4390.9302|4390.9302|4386.4702|4384.04|4388.5698|4386.8799|4386.3101|4386.52|4378.4702|4375.7798|4367.1299|4367.1299|4374.5298|4377.8501|4376.1201|4374.6602|4376.4502|4379.27|4381.1499|4383.1899|4385.2798|4369.6899|4347.7598|4357.73|4365.52|4367.1602|4367.23|4364.8799|4366.4902|4364.0298|4362.1299|4348.02|4323.1299|4343.8198|4365.7798|4365.7998|4408.52|4322.4102|4323.23|4322.1802|4328.4702|4328.4702|4328.4702|4319.6899|||4318.6699|4318.6699|4318.6699||4315.2402|4311.21|4311.21|4305.4702|4314.2202|4305.6802|4310.48|4299.6699|4300.7598|4300.3198|4326.1499|4295.5498|4295.2598|4275.71|4298.0098|4290.4199|4305.6299|4305.6299|4300.2998|4300.2002|4301.9702|4309.5898|4309.8101|4312.0601|4312.27|4304.2002|4304|4305.7998|4278.3901|4275.8501|4280.1201|4285|4285|4285|4284.9502|4286.77|4287.0698|4286.4399|4286.5801|4295.77|4314.25|4314.6299|4332.7002|4379.0098|4412.46|4539.1201|4539.21|4757.8999|4293.8301|4296.8599||4293.3799|4310.1299|4294.6201|4295.2202|4292.6602|4382.4102|4317.8501|4318.8799|4318.9199|4303.71|4281.5298|4277.6201|4275.5801|4264.6001|4263.8101|4271.8398|4270.7598|4266.3398|4270.4302|4267.0898|4266|4261.0898|4274.6401|4276.8901|4293.3101|4295.77|4296.02|4344.2798|4289.6401|4279.9702|4279.9702|4287.1401|4284.46|4295.8198|4299.1699|4297.9702|4298.2402|4301.1299|4346.6099|4304.1899|4304.7002|4299.5298||4338.4199|4337.0298|4333.46|4348.7998|4348.7002|4314.2202|4313.3101|4313.3101||4327.02|4328.9302|4328.6602|4338.3101|4335.23||4328.52|4326.54|4308.79|4325.8999|4323.8599|4328.3101|4322.2598|4321.96|4321.96|4327|4334.3901|4338.96|4342.7202|4319.2202|4336.1499|4333.98|4336.7402|4334.7998
00604|14774|/indices/crobex|INDICES:CROATIA|1192.5|1192.3|1187.7|1165.3|1163.8|1173|1195.3|1187.7|1191.8|1209.6|1212|1226.3||1234.6|1233.4|1235|1256.4|1175.7|1249.4|1218.3|1329.2|1186|1180.1|1165.9|1170.4|1175.1|1179.5|1180.3|1173.5|1192.4|1241.5|1251.2|1243||1231.3|1214.1|1185.5|1110.6|1116.5|1112.5|1142.9|1147.6|1146.2|1146.1|1252.2|1261.4|1264.2|1267.4|1273.4|1277|1281.2|1266.8|1275.9|1289.9|1283.6||1279.9|1287.2|1291.2|1285.1|1296.9|1286.2|1269.8|1263.5|1278.1|1297.1|1301.4|1293.8|1283.1|1269.8|1253.2|1248.4|1259.5|1236|1228.4|1212.8|1203|1197.1|1189.5|1191.4|1188.7|1190.1|1199.3|1199.4|1199.9|1230.1|1245.3|1229.4|1258.9|1229.2|1198.8|1205.9|1211.7|1179.2|1183.1|1181|1168.1|1167.1|1183|1177.8|1199.7|1188.5|1184.5|1188.4|1187.4|1173.3|1163.9|1169.1|1150.7|1102.8|1081.8|1079.6|1074.4|1071.3|1065.7|1053.8|1048.2|1043.3|1044.4|||1034.7|1024.5||||1033.5|1035.2|1027|1027.6|1036.9|1025.4|1028.9|1031.9|1038.6|1034|1040.8|1037.4|1038.3|1031.6|1026.8|1017|1008.6|1028.4|1020.6|1012|999.1|987.1|973.5|965.4|983|985.6|965.3|943.5|944.5|933|952.3|945.5|953.2|957.8|952.4|944.5||946.8|941.5|948.4|946.6|961.2|970.4|969.1|952.4|942.2|931.7|934.4|927.3|937|953.9|962|967.8|968|951|940.3|938.2|914.3|912.2|917.6|937.1|941.9|915.5|879.9|870.8|872.5|911.2|927.1|947.5|957.4|983|985.5|992.5|1004.1|1021.5|1053.7|1047.9|1029.4|1054.5|1027.4|1009|996.5|997.3|996.3|991.7|993.5|980.5|993.1|987|987.9|991.5|986.9||980.5|973|974.8|972.1|977.3|972.5|964.4|965.1|963.1|992.7|1007.9|987.1|967|971.2|969.2|983.3|979|968.3|963.4|985.1|955.6|956.2|951.3|947.5|953.3|945|949.4|951|964.8|964.9|1004|1000.4|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|248.74|244.83|250|251.38|251.7|250.72|249.86|256.33||251.19|254.69|254.33|252.79|251.57|253.14|255.65|256.62|258.22|257.12|260.6||260.29|259.18|260.46|263.45|262.92|264.24||267.38|263.74|261.28|261.32|262.71|257.33|256.87|250.54||250.93|253.98|256.77|261.05|262.07|260.1|262.85|260.35|261.21|261.98|259.37|263.18|275.52|275.15|275.94|274.63|276.17|277.85||||278.64|279.01|278.4|276.85|275.07|274.45|277.44|276.13|271.68|272.35|272.18|271.98|274.29|275.39|269.13|270.55|273.63|273.95|272.08|272.81|275.48|270.03|267.94|263.54|263.55|265.08|263.44|264.39|268.75|268.07|264.08|262.01|263.06|261.17|259.41|258.83|261.43|263.94|265.51|263.06|256.84|257.95|259.82|260.44|263.41|260.92|262.71|261.83|262.44|263.47|260.37|261.28|262.35|265.22|265.3|265.37|264.85|268.94|270.91|272.94|270.59|||270.27|267.05||||261.92|262.67|260.22|258.32|252.26|255.84|259.95|261.87|265.06|265.99|267.68|268.94|272.01|267.99|266.3|270.72|267.16|266.66|269.83|269.11|269.46|269.6|268.17|267.33|266.53|265.15|264.44|264.29|262.03|260.22|263.21|267.67|264.76|263.3|264.09|260.98|261.46|262.05|257.94|265.17|271.27|264.02|268.59|269.09|267.33|263.6|263.61|266.35|264.25|265.55|265.88|272.59|263.7|259.34|253.99|255.63|256.35|251.22|252.61|247.01|255.45|248.07|244.92|238.5|240.67|235.6|245.08|253.67|250.38|259.52|269|274.02|268.89|265.21|273.04|279.79|279.19|279.69|281.77|282.53|286.36|287.06|292.09|296.1|299.49|301.4|298.63|297.5|299.14|299.74|301.36|301.87|303.12|302.13|301.08|299.51|300.93|305.66|308.92|313.57|313.89|315.54|315.27|311.45|309.33|305.8|301.14|299.75|303.09|304.53|305.61|308.84|304.51|304.8|305.36|308.31|308.97|311.28|312.89|312.87|310.08|312.86|312.73|314.01|313.47|314.62
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|228.11|225.05|229.48|230.66|230.92|230.43|230.09|235.06||230.93|233.34|232.93|231.62|229.91|231.11|233.69|234.26|235.67|234.94|238.28||238.44|236.54|237.74|239.67|239.64|240.95||242.77|239.05|237.37|237.57|238.24|234.05|233.75|228.97||229.6|231.13|232.91|235.84|236.44|235.2|237.63|235.54|235.99|236.54|234.63|237.81|245.99|245.6|246.65|245.56|246.48|247.78||||247.87|248|249.13|247.61|245.8|245.72|246.7|245.82|242.28|242.66|242.18|242.23|244.12|244.76|240.41|241.69|244.14|243.77|241.86|241.57|244.2|240.28|238.68|234.75|234.82|235.66|234.22|235.45|238.36|237.92|235.27|234.46|235.26|233.39|232.75|232.33|234.13|236.3|237.32|235.19|230.48|231.47|232.72|232.59|234.48|232.46|233.48|232.15|232.32|232.96|230.45|231.37|232.32|234.97|234.85|234.91|233.89|237.07|237.65|237.94|235.58|||235.59|233.04||||228.25|227.86|225.94|225.09|220.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|236.52|233.39|238.36|240.23|240.36|239.66|239.42|245.34||241.22|244.3|243.48|242.7|241.11|242.62|244.91|245.67|247.16|246.27|249.35||249.29|247.55|249.09|251.36|251.01|251.86||253.99|249.87|248.9|249.6|251|245.99|245.5|239.81||239.72|241.33|243.49|247.19|248.24|245.86|248.34|245.5|245.83|246.44|243.88|247.96|258.9|258.45|259.01|258.12|258.3|259.31||||260.08|260.48|261.01|259.12|257.01|256.18|256.9|255.9|252.05|252.33|251.35|251.94|253.63|254.73|249.63|251.08|254.13|253.41|250.81|251.41|253.5|248.54|246.84|242.16|242.59|245.42|245.16|246.52|250.33|249.76|246.28|244.51|245.7|244.5|243.32|242.55|244.62|246.99|248.31|245.75|240.22|240.34|242.24|242.72|245.53|244.3|245.78|244.76|245.33|246.56|243.54|243.71|244.85|247.35|247.79|247.49|246.81|250.47|251.34|252.43|250.24|||249.11|246.86||||241.8|241.64|239.25|238.14|232.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1479.8101|1455.09|1476.34|1481.47|1508.6801|1487.72|1477.99|1512.65|1518.95|1502.8|1529.13|1538.5699|1525.85|1540.0699|1554.25|1552.59|1561.39|1558.67|1552.45|1578.41|1592.0699|1603.37|1605.5|1616.01|1610.59|1586.39|1578.7||1595.53|1557.47|1557.9301|1570.9301|1598.45||1576.74|1584.58|1587.38|1560.99|1582.86|1602.39|1620.37|1643.51|1659.74|1689.08|1676.58|1648.1801|1642|1644.83|1664.9399|1669.37|1662.36|1678.5699|1673.01|1687.42|1683.77||||1678.08|1676.04|1685.39|1686.3199|1684.63|1672.35|1684.84|1695.08|1679.13|1686.89|1702.53|1700.71|1721.15|1726.67|1713.79|1695.39|1690.46|1690.53|1652.88|1642.58|1645.17|1628.99|1615.35|1604.2|1619.08|1607.03|1621.88|1637.38|1655.46|1652.13|1627.26|1606.61|1589.05|1566.61|1582.4|1571.05|1593.01|1615.47|1618.27|1591.13|1574.08|1608.48|1603.66|1596.16|1599.9|1566.33|1576.6899|1565.17|1592.28|1587.63|1558.67|1584.92|1598.1801|1648.14|1633.72|1656.0601|1665.47|1695.88|1678.28|1651.73|1603.27|||1600.99|1578.65||||1564.05|1551.35|1567.12|1586.8101|1561.64|1552.7|1559.53|1586.35|1604.28|1589.24|1614.61||1594.85|1549.08|1542.83|1559.67|1540.48|1553.05|1565.16|1596.2|1585.84|1586.83|1553.76|1559.65|1579.1899|1584.02|1575.13|1560.16|1545.38|1498.37|1508.24|1535.29|1490|1485.1801|1484.41|1454.17|1438.8101|1469.02|1412.64|1464.05|1479.83|1471.59|1493.66|1446.22|1391.16|1389.1801|1385.65|1413.26|1380.15|1367.76|1401.83|1408.5601|1352.41|1335.37|1319.36|1309.53|1307.75|1246.6|1256.4|1239.6|1250.21|1214.7|1221.36|1227.39|1216.08|1192.22|1215.25|1258.41|1248.21|1247.64|1264.62|1302.78|1293.97|1261.29|1326.33|1348.21|1372.45|1395.79|1395.14|1388.83|1415.1899|1417.96|1453.88|1472.72|1497.29|1497.29|1479.8199|1467.17|1447.8101|1445.5|1471.58|1500.08|1524.7|1536.42|1519.51|1495.62|1514.14|1548.17|1573.55|1578.0601|1582.45|1585.58|1565.37|1546.21|1553.24|1539.2|1496.3|1485.6|1523.97|1532.95|1547.89|1569.05|1519.49|1525.45|1566.5699|1586.4|1580.79|1580.48|1626.75|1624.08|1628.54|1682.8101|1695.21|1700.47|1704.87|1693.13
00619|25824|/indices/omx-helsinki|INDICES:FI|6019.6201|5792.6699|5843.7402|5853.5|5980.0298|5883.79|5842.5698|6072.0498|6108.7798|6011.0601|6165.3599|6351.52|6100.0498|6272.21|6351.6802|6385.5|6441.1499|6387.2402|6466.5801|6676.25|6860.3301|6862.77|6847.0298|7005.9302|6996.8901|6776.6499|6663.5298||6922.7002|6599.0298|6539.4302|6635.0498|6872.4902||6849.2002|6730.3799|6831.98|6805.23|6788.4199|6943.0098|7043.25|7274.3398|7451.1802|8051.9502|7937.6299|7680.9302|7565.3701|7506.3799|7694.5698|7822.6899|7718.8198|7951.7998|7928.0498|8039.5898|8015.27||||8155.96|8076.8599|8141.4502|8161.21|8091.1499|8107.9902|8328.2002|8495.6602|8347|8351.6602|8433.5195|8440.8896|8788.3604|8918.96|8832.5898|8663.1104|8581.5801|8607.6396|8175.6201|8177.5298|8175.8198|8026.9702|7893.4199|7717.5601|7935.98|7831.3501|8006.5698|8273.3301|8362.4004|8549.79|8498.2803|8413.1602|8323.6904|8126.27|8217.8799|8077.0698|8223.29|8554.1299|8629.1104|8484.7598|8285.5098|8519.7402|8564.1299|8395.5898|8510.5801|7994.1299|7907.6802|7902.9302|8215.9502|8253.5303|8076.25|8159.9102|8084.8901|8457.5898|8365.21|8522.1904|8616.3799|8995.6396|9036.0801|9006.2402|8615.2803|||8805.0098|8641.2002||||8490.0996|8283.6299|8436.9199|8624.3496|8574.9297|8296.29|8350.04|8667.1299|8763.4697|8491.0996|8737.29||8688.5|8332.1904|8111.5498|8234.1299|8021.1499|8155.48|8320.9102|8689.0303|8551.3301|8532.0996|8271.2002|8286.8701|8590.0303|8699.1904|8602.0303|8403.3896|8262.5996|7823.6602|7986.8398|8199.29|7859.8701|7959.4102|7823.6499|7605.52|7467.8599|7522.54|7219.48|7576.98|7704.3301|7534.6602|7760.6201|7634.4199|7312.02|7164.3999|6940.73|7242.4902|6991.0601|6815.2598|7005.23|6989.3599|6648.9302|6530.9702|6405.6699|6333.3701|6312.3501|5870.2998|5994.8599|5879.8301|6143.71|5892.5698|6146.5098|6240.2598|6158.3999|5842.2402|5980.4702|6048.2598|5987.6001|5943.79|5725.6299|6054.23|5917.48|5583.5698|5815.6099|5698.6802|5894.0498|6089.5601|6295.2798|6267.0098|6317.0801|6212.6602|6449.6699|6620.4199|6771.7598|6860.0898|6835.6602|6736.29|6730.9902|6621.3901|6707.04|6924.9502|7132.79|7329.2402|7168.0898|7040.6499|7300.1099|7673.98|7883.8198|7854.48|7993.0698|8036.29|7850.4102|7898.2598|7811.0698|7637.7798|7349.0298|7262.6602|7349.9302|7347.5298|7335.5801|7550.6001|6971.7402|6973.7598|7140.5|7300.8701|7397.6802|7162.1899|7398.0698|7469.0801|7647.46|7995.9199|8236.4102|8395.0098|8511.7197|8398.5303
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2815.1201|2771.9299|2799.24|2808.47|2837.47|2824.21|2812.3201|2865.98|2872.75|2850.5901|2885.8201|2918.53|2887.5701|2921.8601|2937.0601|2940.46|2957.6599|2939.54|2941.5601|2980.1101|3017.8799|3020.3101|3015.1001|3046.1201|3040.0601|2994.47|2979.48||3006.25|2941.6399|2934.3501|2952.55|2984.7||2965.0801|2960.5901|2979.3899|2941.97|2971.3101|2995.1101|3042.7|3089.55|3105.77|3179.3799|3151.77|3107.96|3093.1799|3098.05|3134.96|3152.5701|3132.6101|3160.22|3148.7|3172.1599|3165.21||||3156.8501|3151.0901|3167.25|3167.9199|3162.51|3144.8101|3176.4399|3198.8301|3174.4399|3185.3601|3211.74|3214.95|3248.27|3259.71|3242.1001|3205.22|3195.5901|3197.1299|3133.6399|3116.53|3123.75|3096.2|3073.1201|3052.8799|3079.1101|3055.48|3078.77|3110.02|3132.6201|3129.49|3099|3073.6299|3042.98|3007.6599|3028.8501|3007.6299|3045.1699|3085.78|3087.6899|3049.6299|3011.5601|3060.8899|3050.8799|3034.8701|3039.73|2986.4199|3002.3601|2987.4299|3026.3101|3016.47|2965.1499|2999.9299|3014.76|3094.23|3066.75|3096.3201|3107.6201|3149.9299|3115.5|3082.2|3001.3999|||2985.0701|2952.77||||2920.5|2894.9399|2922.5901|2951.78|2919.78|2908.49|2914.29|2959.78|2981.3799|2958.28|2991.8401||2977.1499|2914.1799|2901.26|2942.4399|2904.0601|2923.8101|2949.29|2993.8201|2975.1399|2976.5701|2918.03|2923.45|2952.3101|2962.8401|2954.3101|2930.1201|2902.6799|2826|2842.4299|2873.8301|2809.1599|2806.6399|2815.8601|2773.8401|2751.8601|2788.05|2704.3501|2769.74|2793.8101|2776.21|2801.54|2739.1799|2653.3899|2645.72|2636.1899|2678.1699|2633.28|2614.74|2659.48|2666.01|2580.3301|2560.3999|2531.1399|2516.54|2512.1599|2420.3301|2439.1799|2407.8501|2427.6799|2374.8301|2393.77|2402.1699|2382.3501|2338.6399|2379.6101|2445.04|2434.03|2426.29|2454.73|2521.03|2503.6001|2466.76|2555.54|2582.51|2624.8899|2660.6499|2668.3501|2655.3701|2692.75|2667.8799|2726.71|2759.03|2798.97|2798.1101|2777.6399|2760.9099|2740.25|2717.6499|2755.6799|2800.47|2832.54|2854.8799|2833.9199|2788.79|2821.97|2877.3201|2916.8799|2926.24|2932.48|2937.72|2897.76|2864.6001|2862.8899|2847.01|2793.3|2780.26|2837.2|2846.1899|2864.46|2887.52|2826.55|2832.3601|2898.1399|2919.1599|2905.3101|2905.96|2970.5801|2959.2|2977.74|3050.02|3061.3999|3066.22|3064.52|3040.27
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1202.83|1212.47|1202.02|1197.53|1187.4399|1184.83|1171.2|1149.35|1132.9301|1134.8|1134.52|1129.3199|1111.08|1106.03|1104.25|1099.6801|1098.73|1092.74|1090.51|1090.4301|1087.09|1083.39|1072.36|1077.65|1079.78|1084.05|1074.1801|1063.4399|1061.89|1063.89|1062.51|1054.91||1039.61|1027.6899|1021.61|1016.96|1025.96|1034.87|1039.26|1046.34|1048.8199|1055.39|1059.96|1061.28|1066.53|1077.22|1075.35|1074.3|1065.95|1051.3|1054.51|1054.14|1057.33|1063.78|1068.66|1078.62|1089.46|1091.74|1098.47|1102.1801|1110.5601|1114.78|1109.77|1110.6899|1107.99|1098.47|1087.1899|1081.12|1080.83|1081.7|1079.78|1079.74|1084.8199|1070.26|1058.1|1065.89|1073.62|1080.61|1080.14||||1078.9301|1080.65|1083.52|1077.71|1091.15|1089.38|1086.1|1086.5601|1090.4301|1090.83|1094.5601|1077.4301|1087.95|1091.25||1095.47|1096.09|1099.85|1104.79|1104.83|1105.22|1107.0699|1110.45|1126.91|1125.12|1120.62|1118.97|1127.49|1133.47|1125.12|1130.0699|1134.47|1119.46|1110.0699|1097.3101|1091.65|||1060.58|1059.1|1068.74||1074.85|1076.37|1071.66|1059.65||||1051.8101|1048.42|1049.09|1050.28|1038.64|1042.65|1040.28|1045.77|1040.72|1036.4301|1023.62|1028.65|1033.14|1040.55|1040.9|1028.87|1024.12|1019.01|1017.09|1028.5699|1025.42||1015.35|1011.41|990.39|979.55|975.99|974.31|974.12|977.14|972.55|976.11|977.44|975.88|963.95|954.44|946.66|942.13|940.26|939.19|927.35|925.32|922.72|921.51||919.07|912.18|915.01|918.24|922.25|919.15|914.85|916.2|935.77|934.48|911.08|911.84|893.72|883.75|900.22|920.02|927.35|931.71|899.4|931.91|956.99|960.59|966.92|963.99|958.5|957.57|955.75|945.15|944.04|937.61|924.34|928.44|928.13|927.41|922.86|919.22|913.34|913.03|911.12|924.2|927.27|926.18|915.08|903.6|898.22|890.83|885.78|886.54|887.26|882.38|877.81|879.38|883.12|880.44|876.95|871.15|871.56|870.07|867.01|864.97|863.08|863.56|864.86|864.46|864.7|865.3|863.54|864.56|866.15|867.21|870.01|868.53|862.79|855.8|850.72
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1859|1866.7|1842|1832.7|1819.6|1814.5|1812.1|1785.5|1764.2|1768.3|1767.8|1761.4|1737.8|1734.5|1734.8|1731.9|1732.7|1720.2|1721|1724.2|1722.7|1722.8|1708.9|1717.7|1716.5|1721.1|1708.4|1689.4|1694.4|1694.9|1692|1679.5||1665.8|1650.2|1641.8|1636.5|1650.4|1660.9|1670.9|1682.4|1679.9|1692.9|1700.6|1703.5|1707.3|1722.9|1716.3|1720.4|1700.8|1673.4|1675.1|1684.8|1692|1701|1706.3|1722.2|1766.8|1769.1|1779|1787.7|1800|1793.5|1777.4|1780|1787.4|1777.9|1757.7|1740|1737.6|1740|1733.6|1732.7|1746.7|1718.3|1701.5|1721.5|1735.9|1742.4|1741.9||||1739.8|1726.3|1746.3|1735|1760.5|1761.3|1758.6|1757.7|1763.1|1763.7|1763|1739.9|1754.7|1757.2||1760.4|1760.6|1771.2|1779.4|1776.2|1774.9|1772.7|1780.6|1809|1815.4|1811.1|1804.7|1820.1|1820.2|1794.7|1806.3|1830.7|1807.2|1805.7|1773.1|1762.3|||1727.2|1725.8|1737.8||1756.5|1771.5|1754.1|1730.4||||1727.5|1740.9|1751.4|1753|1745|1749|1742.3|1756.6|1748|1747.6|1729|1739.4|1751.9|1761.8|1760.6|1737.5|1729.4|1729.5|1726.4|1757.4|1744.5||1741.4|1753|1696.9|1679.1|1669.1|1664.8|1664.5|1660.3|1648.9|1661.8|1661.3|1667|1641.6|1618.3|1607.9|1586.4|1566.3|1560.3|1543.5|1538.2|1530.9|1529.7||1527.6|1510.1|1513.6|1518.7|1524.2|1521.3|1520.7|1522.1|1551.7|1547.1|1503.2|1517.8|1474.8|1454.8|1477.4|1508.4|1519|1532.7|1471.1|1534.3|1587|1594.7|1608.6|1603.3|1577.7|1563.1|1564.9|1525.5|1521.5|1516.3|1499|1504.6|1502.4|1501.5|1489.3|1486.2|1483.3|1480.2|1480.9|1501.5|1500.8|1503.9|1476.6|1466|1460.9|1450.1|1447.2|1449.8|1450.4|1445.5|1441.3|1442.9|1447.1|1445.7|1445.1|1437.8|1438.2|1446.9|1433.9|1428.7|1416.8|1419.2|1418.9|1418.2|1424.5|1427.6|1414.5|1415.5|1420.2|1420.9|1425.8|1422.8|1423.8|1402.1|1398.8
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1080.24|1079.2|1083.47|1083.3199|1074.73|1072.1801|1071.45|1071.52|1068.9399|1069.49|1072.52|1071.0699|1061.77|1060.4|1057.34|1055.41|1064.24|1080.0601|1080.64|1109.66|1111.4399|1122.64|1119.04|1120.47|1123.98|1124.52|1124.8199|1125.65|1131.9|1133.3101|1133.9|1124.54|1124.04||1129.33|1129.29|1129.01|1137.41|1135.6899|1136.47|1136.87|1139.3199|1149.8|1160.03|1160.72|1164.58|1168.88|1168.15|1168.86|1170.2|1170.6|1177.8101|1179.26|1180.13|1179.8101|||1183.1|1187.04|1185.72|1208.23|1214.54|1218.09|1223.5|1220.64|1230.0699|1232.87|1243.98|1252.3199|1265.52|1282.36|1260.9|1289.8101|1310.14|1311.63|1309.89|1317.78|1313.5699|1325.08|1330.39|1332.23|1335.52|1333.59|1335.0601|1337.72|1332.8|1332.54|1327.4399|1329.42|1329.61|1329.75|1336.8101|1332.87|1328.15|1329.85|1337.21|1340.3101|1343.41|1345.45|1349.6|1347.91|1343.8199|1343.51|1352.89|1357.89|1364.7|1365.4399|1368.3199|1379.08|1379.02|1377.53|1382.77|1375.58|1377.71|1374.88|1369.2|1364.54|1359.54|1356.34||1355.05|1354.59|1344.26|||1344.26|1344.26|1356.47|1380.59|1381.02||1396.7|1396.9399||1408.9|1416.79|1418.86|1417.29|1414.91|1414.74|1420.9|1420.45|1431.08|1452.26|1451.79|1452.62|1451.59|1450.17|1461.52|1461.98|1465.0699|1470.3101|1466.47|1466.83|1463.28|1461.35|1466.48|1465.51|1480.09|1478.26|1475.6899|1478.71|1472.91|1472.91|1500.0601|1507.84|1516.8101|1504.86|1487.9|1479.24|1473.79|1460.83|1455.63|1456.26|1445.83|1423.9399|1423.8|1413.77||1386.4|1390.17|1385.6899|1384.84|1392.14|1401.5699|1403.2|1400.87|1415.6899|1427.62|1417.0601|1419.84|1428.47|1428.26|1428.3|1435.42|1447.27|1446.25|1468.42|1457.39|1465.24|1465.42|1478.9399|1488.21|1499.49|1502.0699|1512.71|1505.5|1512.11|1516.17|1519.21|1519.4301|1525.0699|1530.11|1536.29|1547.27|1548.11|1555.7|1558.99|1564.04|1567.51|1579.67|1581.45|1582.92|1588.01|1601.59|1606.48|1606.23|1607.55|1607.6801|1620.7|1622.85|1618.13|1617.92||1627.41|1627.88|1624.34|1624.66|1634.01|1631.03|1638.03|1631.13|1636.6|1641.5601|1638|1641.5699|1645.75|1643.8199|1655.51|1657.13|1651.61|1657.14
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|424.37|421.53|420.48|420.48|416.11|420.64|425.93|426.32|425.75||427.96|427.96|430.12|431.25|431.25|431.25||428.31|430.69|428.14|422.46|416.28|404.23|404.45|415.53|411.54|417.72|419.75|419.75|422.59|||426.8||430.97||429.44|433.81|433.81|433.81|434.09|437.45|437.45|437.45|437.24|434.4|434.4|434.31|436.47|433.63|438|439.31|443.77|440.98|456.9|||434.51|447.78|453.12|453.55|457.16|456.36|455.79|455.12|455.79||456.55|461.09|465.44|458.27|442.95|432.76|429.93|432.11||426.94|431.29|435.22|432.29||||428.04|430.68|425.02|420.29|421.05|427.85|435.03|425.02|427.66|435.95|434.61|426.92|429.59|418.95|426.98|427.65|438.96|438.96|438.96|438.96|440.77|442.26|443.21|443.73|||442.39|443.76|440.64|443.88|441.33|437.58|431.71|436.94|422.92|434.23|||434.45|432.93|427.55||413.19|405.5|412.68|418.66|||419.31||410.83|420.17|420.99|429.69|413.81|421.47|422.99|424.48|421.66|424.48|428.83|431.15|428.32|418.49||418.15||418.72|421.58|424.41|422.4|425.74|426.41||430.58|430.38|438.8|439|439.26||440.75|430.22|419.91||403.99|405.36|388.39|396.22|405.12||409.68||417.21|423.15|420.47|||427.36|424.68|426.96|425.89|432.52|435.72|420.65|406.96|405.07|400.73|393.46|396.46|||398.57|398.57|395.6|410.43|415.23|424.13|426.8|424.13|428.69||||434.63|434.63|451.29|449.02|434.63|434.63|434.63|434.63||437.3|440.1|437.3||439.37|439.97|444.53|456.63|462.56|462.56|462.56|464.16|470.8|470.8|470.8|464.86||470.8||461.9||461.21||465.78|471.71|467.37|479.24|478.54|483.1|487.67|490.63|493.31|482.81|480.14|492.04|507.13|505.73
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|15.19|14.93|14.84|14.84|14.48|14.77|15.24|15.3|15.41|15.67|15.66|15.66|15.66|15.7|15.7|15.7||15.65|15.62|15.61|15.09|14.35|13.99|13.97|14.71|14.4|14.74|14.78|14.78|15.03|||15.46||15.82|15.97|15.7|16.09|16.09|16.09|16.36|16.4|16.4|16.4|16.39|16.12|16.12|16.02|16.28|16.01|16.41|16.56|17.09|16.86|17.27|||16.32|17.79|18.64|18.64|18.9|18.88|18.79|18.78|18.79||18.91|19.37|19.82|19.08|17.51|16.64|16.37|16.63|16|16|16.39|16.67|16.4|16.01||16.01|16.01|16.25|15.72|15.28|15.41|15.97|16.63|15.71|15.94|16.73|16.71|16.3|16.33|15.26|16.02|16.02|17.1|17.1|17.1|17.1|17.5|17.77|17.72|17.81|17.8|17.8|17.8|17.81|17.82|17.73|17.73|17.36|16.83|16.53|15.57|16.65|||16.62|16.49|16.22||14.94|14.54|15.16|15.63|||15.64|14.88|14.88|15.75|15.99|16.77|15.35|15.89|16.01|16.26|15.99|16.26|16.65|16.88|16.61|15.87||15.87|15.93|15.93|16.06|16.32|16.3|17.06|17.06|17.35|17.35|17.32|17.83|17.86|17.74||17.89|16.95|16.03|15.19|14.74|14.86|13.61|14.55|15.41|15.72|15.84|16.46|16.59|17.22|17.22|17.25|17.25|17.25|17.25|17.55|17.68|18.33|18.63|17.07|15.75|15.33|14.89|14.47|14.75|14.77|14.77|14.77|14.77|14.49|15.97|16.34|17.25|17.26|17.25|17.71|18.36|18.36|18.36|18.36|18.36|20.13|19.8|18.36|18.36|18.36|18.36|18.36|18.36|20.33|18.36||18.36|18.36|18.83|20.14|20.83|20.83|20.83|21.7|21.71|21.71|21.71|20.99|21.71|21.71|20.65|20.65|20.5|20.5|21|21|21.72|21.18|22.6|22.6|23.13|24.05|24.05|24.05|22.76|22.76|24.06|25.79|25.77
00644|41159|/indices/semdex|INDICES:MAURITIUS|350.63|354.38|353.99|352.92|353.42|353.41|353.57|353.59|354|355.55|355.35|354.03|354.04|354.2|354.11|354.17|352.39|352.15|352.37|352.59|353.95|355.98|354.39|354.97|354.97|354.85|354.91|352.93|351.7|351.69|353.46|352.43|353.88||353.64|354.34|355.05|355.79|359.44|359.33|359.64|359.93|360.47|361.26|361|360.48|362.67|364.71|364.28|364.27|364.82|365.9|365.16|365.51|369.5|372.62|373.43|373.04|373.02|374.54|375.05|375.05|374.92|375.28|374.9|376.75|376.27|374.99|374.39||373.39|373.3|373.62|373.96|372.17|373.65|373.62|372.95|371.03|370.92|372.56|374.65|374.23|375.09|375.44|374.6|377.41|379.67|383.49||386.44|386.59|388.91|386.51|380.22|376.24||373.88|369.94|367.59||366.2|364.46|363.87||363.46|361.96|359.79|357.96|354.1|348.66|346.92|346.77|345.9|345.68|343.98|341.79|341.02|||340.92|339.45|337.22|337.8||338.67|338.89|339.03|337.77|338.58||341.25|341.8|343|343.46|343.96|345.17|345.57|347.57|348.02|347.88|348.38|347.8|348.08|347.01|347.26|347.69|347.02|345.79|347.54|346.1|345.09|347.49||347.59|348.53|349.23|347.99|346.93|347.39|349.89|||349.17|347.86|348.66|348.73|348.52|348.19|348.18|348.24|348.01|347.35|348.06|348.68|348.36|348.85|349.36|351.66|353.25|355.72|355.93|355.08|354.34|354.65|356.2|356.13|357.71|357.9|356.74|358.06|358.63|360.66|360.45|361.19|361.33|364.19|365.21|365.39|366.83|364.7|365.51|365.31|364.53|363.98|365.36|365.73|365.5|366.58|362.74|359.6|366.93||366.25|367.77|367.47|366.19|365|362.65|367.32|367.99|367.64|367.17|367.42|367.67|368.82|367.5|369.45|370.06|371.71|372.03|373.68|374.38|375.79|374.83|377.73|378.41|377.83|379.5|381.23|380.89|379.92|379.34|379.6|380.13|383.82|382.78|387.65|387.48|387.29|386.38|386.9
00648|13228|/indices/masi|INDICES:MC|3318.05|3332.24|3328.0901|3320.72|3348.77|3365.7|3362.77|3375.7|3382.3999|3390.47|3394.5801|3422.3201|3414.6699|3405.1699|3411.48|3418.0801|3421.1699|3422.8101|3421.53|3418.76|3427.8701|3427.3101|3435.4299|3417.8501|3421.79|3427.0801|3419.24|3447.02|3458.99|3481.3501|3505.1699|3502.3601|3510.8601||3513.6799|3528.8799|3535.98|3551.4299|3560.3501|3587.95|3600.3|3606.71|3637.3301|3654.45|3646.6799|3648.47|3638.45|3636.0901|3641.7|3645.5801|3644.51|3647.95|3652.1101|3648.98|3645.6499|3626.8301|3634.8799|3644.03|3637.28|3633.77|3647.3501|3654.1599|3665.22|3682|3665.6799|3644.1599|3652.4099|3662.6399|3654.5901|3650.96|3657.1699|3661.27|3655.75|3647.6101|3646.02|3653.3501|3649.3601|3635.5701|3631.73|3627.04||3626.3501|3627.97|3628.01|3626.05|3634.79|3636.53|3622.8999|3629.6799|3632.3101|3607.76|3630.8701|3637.01|3660.96|3664.0701|3678.79|3684.23|3675.3201|3672.3501|3683.8301|3689.76|3694.9199|3676.21|3675.4099|3676.3999|3678.3101|3689.5701|3675.75|3669.6499|3644.51|3649.28||3658.01|3644.1899|3641.6499|3667.3|3671.5|3640|3694.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|2418.47|2434.6201|2450.27|2446.45|2461.78|2477.2|2475.95|2487.79|2490.28|2497.9399|2502.8201|2528.9199|2520.1001|2515.53|2529.4099|2527.97|2525.3201|2525.77|2529.49|2522.77|2526.5901|2527.03|2534.72|2515.8601|2519.8501|2521.51|2509.53|2533.76|2548.3501|2572.71|2597.1399|2586.6499|2596.46||2600.1799|2613.02|2628.8401|2639.6001|2648.8301|2680.5701|2694.8701|2701.1001|2714.8501|2728.99|2722.04|2725.6799|2722.6201|2721.23|2728.97|2738.8201|2742.51|2748.0901|2751.0601|2746.5701|2744.4199|2734.8899|2738.3601|2741.1499|2733.6899|2735.6101|2751.96|2760.3301|2778.6399|2797.05|2778.5901|2756.8201|2754.8301|2770.7|2765.3799|2762.0901|2768.72|2773.1799|2779.49|2773.6899|2771.7|2772.3899|2773.54|2759|2753.8899|2754.3799||2750.01|2746.9199|2750.01|2753.01|2758.46|2764.49|2750.73|2757|2759.1299|2744.3899|2762.8201|2764.6499|2786.5|2789.7|2805.9199|2809.6699|2813.96|2810.6201|2818.6699|2826.2|2841.5601|2825.05|2841.46|2840.3301|2855.8401|2871.8101|2857.96|2856.4299|2842.1899|2839.5||2846.8101|2828.73|2829.98|2848.28|2840.79|2803.9099|2847.5701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|134.34|131.19|135.05|134.85|134.83|132.31|131.43|134.64|133.39|134.29|137.96|138.75|138.7|139.33|142.92|144.14|144.66|145.42|145.7|148.22|||149.12|148.17|149.02|146.76|146.94||146.12|143.34|144.51|145.73|146.27||142.07|141.17|142.52|142.97|145.76|145.31|146.3|147.28|148.31|147.89|147.51|146.13|146.22|146.33|146.18|147.28|147.53|148.37|148.06|151.02|150.58||||149.71|148.49|148.6|148.77|148.9|147.12|149.1|147.58|146.6|145.84|145.72|145.51|146.14|146.78|143.72|141.09|140.96|139.35|138.25|138.47|139.07|137.25|135.88|135.45|134.23|133.71|134.14|135.15|135.75|136.37|135.79|134.65|134.83|133.99|135.15|135.6|135.42|137.07|137.12|136.9|135.61|137.91|138.08|136.65|137.07|134.94|135.91|135.1|135.2|136.03|134.46|136.32|139.79|140.22|140.33|141.07|140.7|142.64|143.54|142.09|140.64|||140.07|139.11||||135.33|133.74|131.94|133.04|132.42|134.33|134.31|136.53|135.9|135.87|136.27|136.83|136.88|134.85|133.26|133.77|132.72|132.7|133.13|132.48|131.52|132.17|130.51|131.78|131.25|131.42|131.08|132.67|131.08|127.5|130.83|129.78|128.46|127.36|126.53|123.52|123.67|125.33|125.13|125.67|125.34|122.52|124.12|123.18|121.4|119.82|121.43|123.7|120.96|119.54|121.52|122.56|119.61|118.72|118.06|119.39|121.13|119.71|120.79|120.48|123|121|120.57|120.21|117.89|112.25|120.26|126.58|131.18|134.24|135.78|138.14|138.52|143.91|143.45|147.35|149.75|150.6|149.42|148.03|148.67|149.18|149.94|151.99|152.09|152.6|151.26|151.95|152.04|151.34|152.87|154.18|154.06|154.85|154.35|153.97|153.64|154.3|154.72|155.07|155.66|156.85|156.55|155.98|156.01|155.26|153.48|152.09|153.71|155.71|154.38|155.06|151.99|153.36|154.46|155.66|158.37|158.59|159.09|160.29|160.4|160.54|161.56|161.41|161.44|159.91
00659|13384|/indices/msi|INDICES:OMAN|1856.9301|1858.74|1862.8|1862.02|1858.9301|1847.29|1849.15|1854.1899|1851.36|1844.36|1830.73|1824.45|1819.78|1823.28|1825.21|1821.54|1823.9301||1830.3199|1832.24|1813.51|1792.9399|1784.8|1765.74|1761.66|1770.52|1758.83|1760.0699|1761.85|1755.7|1737.35|1708.45|1697.53|1674.75|1674.96|1689.64|1683.29|1691.9301|1685.84|1707.73|1713.1801|1719.48|1725.75|1722.14|1710.37|1692.5601|1694.28|1699.28|1693.67|1691.77|1684.75|1681.63|1668.4399|1664|1659.15|1658.1|1657.33|1641.85|1636.4399|1629.66|1629.27|1618.47|1609.64|1598.2|1603.73|1597.64|1593.15||1589.5|1584.15|1575.66|1572.85|1575.4301|1576.92|1571.26|1574.9301|1575.5699|1575.65|1575.09|1575.79||||1572.9|1578.8101|1579.47|1583.4301|1586.78|1598.6|1597.83|1600.41|1600.9301|1597.66|1592.54|1590.5601|1585.24|1594.86|1609.58|1607.16|1602.21|1596.26|1594.67|1591.7|1592.9399|1603.99|1613.67|1622.04|1617.04|1619.12|1617.35|1622.62|1628.79|1627.51|1580.48|1547.05|1530.3|1525.11|1526.9301|1524.05|1525.17||1520.8101|1504.17|1498.49|1493.3|1504.4301|1509.08||||||1507.92|1499.8|1500.5|1513.88|1507.92|1484.86|1463.4301|1490.48|1527.66|1559.92|1570.83|1581.42|1575.67|1587.51|1588.96|||1597.58|1600.47|1610.67|1616.34|1616.97|1617.23|1626.52|1626.51|1626.77|1628.39|1625.66|1623.1|1622.84|1621.1|1620.5699|1621.33|1618.76|1633.1899|1640.35|1639.08|1638.51|1634.3101|1637.49|1644.37|1649.61|1652.13||1647.26|1646.9399|1642.4|1655.9|1664.76|1668.6|1674.13|1674.59|1673.7|1673.34|1671.35|1666.23|1659.5|1654.13|1655.88|1674.12|1707.79|1708.3|1724.73|1729.87|1740.1801|1740.7|1739.12|1748.8|1740.48|1736.62|1731.4|1730.49|1727.65|1736.33|1741.12|1745.1|1748.45|1740.17|1737.5|1733.76|1726.72|1721.77|1723.4|1723.16|1731.58|1735.9|1747.25|1754.54|1756.21|1755.92|1760.17|1756.98|1744.15|1737.8101|1729.26|1720.9399|1716.38|1716.98|1718.24|1716.1|1708.96|1704.26|1702.59|1703.23|1695.9301|1689.5|1690.61|1693.4|1688.6899|1693.52|1697.3|1702.09|1721.7|1722.4399|1738.1|1718.21|1697.36|1677.77|1667.95|1667.95
00660|13009|/indices/ple|INDICES:PALESTINE|175.8|||||||||||||176.87|176.15|180.05|||183.96|183.96|181.52|||178.67|176.22|170.92|||164.65|168.48|175.16||||||||||||||||||||||||||||182.12|186.18|188.17|||186.97|190.76|188.06|||183.36|187.21|181.92|||175.27|171.24|172.54|||178.55||||||167.18|169.62|||176.3|173.03|176.41|||177|171.6|165.24|||159.05|153.73|154.3||||160.28|164.35|||168.66|173.76|177.69|||184.82|188.75|190.44|||190.49|||195||190.14|191.53|196.55||||||||190.21|188.71|185.57||||||193.36||201.2|199.13|199.53||202.36|202.36|204.24|200.34|||201.05|195.82|197.22|148.35||162.31|164.14|182.69|156.43||177.79|182.14|178.14|||171.57|165.49|172.01|||179.27|177.69|171.41||||148.4||162.12|156.48|||194.66|||163.42|158.37|152.36|||148.54|143.43|141.95|||144.55|148.35||162.44||177.75|157.02||||147.96||151.1|||154.2|149.77|147.67|||143.69|143.69||||149.15|||173.87||200.45|155.79|159.47|||163.56|162.56|163.65|||160.15|158.96|162.75||||||151.91|169.04|||201.92|
00662|29147|/indices/ftse-peru|INDICES:PERU|27.58|28|27.7|27.96|28.03|28.34|29.24|30.15|30.16|30.1|30.67|30.59|30.75|31.07|31.33|30.97|30.85|31.02|30.41|30.21|30|29.85|29.71|28.94|28.72|29.25|29.18|29.31|29.31|29.74|29.75|29.83|29.77|29.46|29.47|29.7|29.66|29.57|29.47|29.61|29.59|29.69|29.86|29.86|29.63|30.15|30.22|30.22|30.34|30.08|30.06|30.12|29.95|30.51|30.87|30.85|30.64|30.64|30.64|30.58|30.47|30.22|30|29.62|29.64|29.64|28.97|29.18|29.39|29.16|29.32|29.68|29.75|29.71|29.71|30.24|30.39|30.26|30.53|30.52|29.98|29.97|29.85|29.78|29.95|30.1|30.1|29.7|29.56|29.64|29.4|29.78|29.3|29.63|30.09|29.81|29.47|29.36|29.08|28.82|28.53|28.43|28.4|28.59|28.35|28.22|28.25|28.22|28.29|27.98|27.51|27.54|27.43|27.17|26.83|26.82|27.17|26.9|27.04||27|27|26.88|26.91||26.73|26.73|26.74|26.61|26.74|26.51|26.51|26.61|26.77|26.61|25.9|26.13|25.88|25.7|25.66|25.72|25.7|25.7|25.74|25.81|26.01|25.93|25.94|25.68|25.87|25.78|25.59|25.73|25.75|25.73|25.92|25.87|25.7|25.83|25.84|25.88|25.94|25.94|25.94|25.62|25.42|25.53|25.47|25.57|25.5|25.35|25.72|25.91|25.94|25.56|25.69|25.71|25.61|26.33|26.65|26.93|26.93|27.02|27.13|27.35|27.39|27.24|27.02|26.89|27.17|26.85|26.96|27.34|28.06|27.92|28.22|28.55|28.15|27.76|27.89|27.94|27.58|27.09|27.22|26.15|26.02|25.97|26|26|26.02|25.97|25.87|25.86|25.88|25.84|25.79|25.77|25.71|25.61|25.31|25.32|25.2|24.94|24.51|24.67|24.64|24.53|24.54|24.3|24.29|24.29|24.28|23.67|23.86|24.08|24.26|24.65|24.76|24.78|24.95|25.09|25.29|25.14|25.22|25.2|25.43|25.08|24.75|24.53|24.66|24.59|24.83
00667|14823|/indices/psi-general|INDICES:PT|1855.9399|1832.6899|1858.1801|1880.14|1897.6801||1895.4|1914.2|1929|1915.91|1934.95|1924.73||1955.03|1956.0699|1946.13|1945.21|1936.53|1932.42|1930.15|1923.41|1924.45|1922.52|1917.3199|1919.95|1909.5699|1913.5601|1926.86|1926.29|1887.62|1904.65|1916.85|1911.84||1973.0699|1986.1899|1987.09||1999.27|2006.27|2013.16|2014.92|2010.17|2009.4|2003.33|1988.99|1983.91|1990.61|1997.6801|1998.3199|1976.3|1980.1801|1979.72|1976.29|1986.4|||2007.55|2008.61|2001.34|2006.67|2020.3|1998.35|2012.45|2034.3101|2038.88|2027.8101|2017.35|2013.15|2022.02|2029.33|2025.91|2003.29|1987.97|1987.13|1980.25|1950.34|1939.6801|1922.33|1901.9301|1881.22|1877.96|1881.51|1892.5|1896.33|1928.86|1931.52|1946.9399|1935.27||1955.27|1950.53|1957.29|1973.26|1961.71|1969.39|1990.8199|1982.45|1980.04|1998.77|2024.78|1997.77|1999.83|2006.8101|2031|2028.88|2037.23|2036.36|2011.86|2008.79|1983.65|2000.05|1999.1899|2010.1899|2034.25|2046.6899|2066.3799|2059.9099|2023.91|||2030.49|||||1990.72|1982.47|1987.65|2006.85|2007.76|2016.64|2030.8|2036.97|2038.4|2020.53|2039.15|2040.88|2013.55|1990.33|1979.64|2006.88|2002.87|1988.3101|2019.1|2017.41|2023.55|2028.29|2018.37|2041.35|2054.1499|2043.25|2053.8201|2078.98|2078.6001|2057.55|2048.28|2068.96|2060.6499|2041.23|2030.3199|1997.48||1988.37|1961.64|1985.45|1989.33|1997.21|2028.2|2019.91|1981.99|1938.02|1960.36|1949.33|1915.27|1887.76|1897.72|1899.14|1895.76|1851.59|1829.15||1850.85|1829.26|1838.86|1847.23|1851.4399|1835.01|1825.77|1804.49|1769.9|1721.13|1700.27|1723.12|1697.25|1663.64|1665.55|1734.5601|1722.08|1769.4|1844.1801|1858.6|1886.26|1906.39|1901.85|1887.51|1907.37|1908.12|1921.25|1910.39|1935.0601|1939.0601|1933.73|1921.58|1943.37|1941.54|1945.6|1975.02||2000.36|1982.01|1973.79|1980.88|2004.17|2020.64|2026.71|2019.63|2027.27|2037.52|2044.45|2035.87|2027.21|2010.21|1995.35|2003.8|1998.22|2003.08|2023.6801|1986.27|1983.24|1988.6|1990.11|1986.7|1984.04|2017.1801|2015.6|2033.09|2080.29|2088.3601|2092.55|2066.8601|2067.3899
00671|11319|/indices/tasi|INDICES:SA|2781.1201|2790.76|2815.73|2782.95|2739.9399||2830.6299|2857.22|2862.1899|2862.8301|2877.3601|2867.5|2890.3|2880.6201|2879.0601|2849.77|2880.3899|2920.5|2910.6799|2901.3101|2927.23|2925.2|2910.4299|2900.6899|2887.6299|2887.5801|2865.47|2891.6699|2887.3201|2883.9399|2862.6599|2860.1201|2918.99|2915.8|2899.6899|2776.72|2754.01|2737.8201|2711.24|2694.74|2672.6201|2643.76|2642.1699|2637.6499|2640.45|2651.6799|2655.8701|2660.02|2646.1499|2637.47|2665.3899|2605.22|2575.3|2558.54|2535.3501|2546.5601|2512.76|2594.1399|2593.55|2583.3201|2576.4399|2568.8999|2557.29|2560.8601|2577.03|2564.76|2567.48|2534.48|2528.22||2530.3|2512.8601|2488.47|2471.8401||2439.4299|2437.3401|2446.8201|2434.48|2426.5801|||||2426.6299|2417.76|2419.4199||2419.4199|2420.49|2417.24|2428.8101|2437.3|2443.96|2447.4199|2456.6599||2456.1499|2457.6599|2461.8301|2462.02|2455.1001|2461.75|2449.1899|2448.48|2446.97|2437.3|2450.03|2444.3101|2456.5|2459.6899|2461.1699|2468.6201|2462.4399|2464.7|2462.27|2465.8701|2449.0601|2441.6399|2439.5901|2430.1101|2434.1001|2435.5901|2424.77|2404.52||2392.4299|2363.3899|2361.6001|||||||2330.1201|2341.99|2346.3799|2341.77|2325.28|2338.3301|2359.95|2360.28|2369.0601|2385.1499|2386.8301|2396.98||2374.8701|2384.74|2364.8701|2361.3401|2400.3999|2414.78|2414.78|2373.47|2372.3601|2354.1299|2358.3401|2342.8799|2337.3401|2325.78|2366.04|2378.1299|2392.48|2392.48|2384.8301|2384.8301|2376.28|2376.28|2367.21|2367.21|2367.21|2367.21|2336.51|2292.4199|2310.45|2292.4199|2254.6299|2206.3301||2285.3401|2285.3401|2285.3401|2304.0601|2311.26|2311.4399|2301.48|2299.9099|2327.71|2349.01|2353.6499|2415.03|2474.6799|2441.79|2397.52|2364.5|2472.5601|2504.99|2450.96|2541.1599|2556.74|2582.52|2565.29|2571.9399|2600|2595.79|2605.04|2599.4199|2593.4099|2588.25|2586.47|2570.51|2558.3899|2556.8999|2550.1001|2547.6799|2546.9399|2551.02|2543.1599|2537.6299|2535.1001|2528.6499|2537.1699|2521.6499|2504.5|2495.6001|2497.1699|2492.3|2479.5601|2457.99|2459.76|2468.97|2447.5901|2428.4299|2425.96|2412.8899|2406.1101|2401.47|2410.75|2408.28|2417.5801|2422.5901|2419.79|2431.4199|2431.04|2419.7|2393.95|2395.75|2404.76|2432.1101|2442.74
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|725.9|726.7|727.8|720.9|722.9|734.5|731.2|739.1|719.5|701.5|693.1|684.7|683.2|685.1|682.6|||665.7|657.8|647.2|642|642.6|642.6|645.6|642.7|627.8|622.6|616.2|617.1|618.3|617.9|613.5|616.1||617.2|613.5||610|613.8|614|613.5|614.5|616.4|610.5|608.2|||609.7|609.6|608.6|607.6|611.1|610.8|607.1|608.8|611.2|||617.6|626|637.8|645.1|629.9|625.5|614.4|612.4|609|613.2|615||608.1|607.6|605.9|603.2|601.7|602.5|604.1|603.8||604|608.5|602.2|583|583.1|586.5|588.8|589.3|582.1|579.1|577.1|571.7|568.2|566.9|568.6|565.1||564.3|562.2|564.6|563.9||571.1|567.5|558.2|561.9|570.1|566.7|549.5|563.5|566.5||577.7|585.1|592.2|596.6|603.5|609.6|611.9|610.7||621|618.1|607||||593.5|591|580.2|600.8|620.1|621.6|607.3|636.6|661.6|678.2|643.2||535.7|526.6|536||537.5|537.2|526.6|530.3|533.4|535.7|532.1|529|531.3|520.1|503.4|497.6|490.1|493.5|493|488.3|485.4|485.6|490.7|490.3|497.2||505.6|504.8|501.5|499.1|501.9|499.2|488.4|473.6|469|464.9|459|469.5|477.3|459.1|430.8|411|401.5|401.9|401.2|402.7||403.2|403.6|402.8|403.7|400.8|398.8|397.3|398.4|399.3|402.7|408.6|409.9|408.8|410.8|410.4|407.8|408.1|403.1|401.3|397.3|398.5|407.3|402.4|399.1|391.5|390.1|388.6|386.7|384.7|388.3|385.4|383.4|385|390.9|396.5|404|409.2|410.7|413.1|411.2|416.4||418.3|418.2|418.8|419.4|418.4|417.7|417.9|417.9|421.8|423.1|423.51|421.8|421.4|424.1|422.9|422|421.6|430.3|429|427.7||429.6|426.9|426.8|428
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|620.32|609.73|622.4|620.47|635.07|638.71|632.89|644.55|652.75|648.55|658.61|659.89|659.02|674.07|683.94|689.24|691.3|690.77|688.13|703.41||713.84|708.59|718.25|714.48|706.45|701.64||715.37|698.24|690.51|695.84|714.39||714.34|710.42|717.83|702.65|707.78|730.78|735.64|770.3|779.39|796.76|793.64|773.56|767.71|763.99|776.63|772.28|773.85|783.84|779.15|784.38|790.61|||798.61|792.53|790.86|800.31|810.58|789.9|789.26|797.12|804.98|802.78|803.09|812.1|811.25|822.66|833.47|827.54|814.42|819.16|823.35|792.7|783.64|785.91|765.46|758.61|751.33|758.51|747.6|747.94|759.64|770.21|781.75|783.11|784.66|783.7|771.5|774.53|769.89|777.43|785.11|784.49|782.02|754.97|768.18|784.71|789.55|799.14|789.91|787.56|784.45|792.24|797.87|785.52|800.16|809.39|838.23|828.84|842.07|843.45|864.56|869.45|867|832.4|||846.49|839.23||||824.57|807.61|820.67|836.05|832.64|819.87|831.64|849.1|862.2|858.48|871.58|880.55|884.67|848.53|832.06|835.06|826.9|829.9|841.51|848.48|841.05|841.28|820.97|821.32|840.36|835.52|822.73|812.79|806.59|775.47|788.97|802.89|784.42|779.64|771.17|747.53|743.8|741.92|735.34|757.88|777.14|751.98|770.99|766.96|743.27|741.79|758.42|779.63|747.55|743.73|747.44|762.82|736.52|712.52|725.82|724.81|725.32|710.3|695.75|693.34|703.22|684.92|680.77|695.18|689.4|653.62|659.17|683.78|695.92|708.92|695.52|718.99|710.09|673.18|733.1|734.54|750.08|760.81|784.24|788.1|793.64|797.95|820.16|826.85|836.98|839.7|822.98|815.4|807.76|791.67|799.65|813.56|828.24|835.44|819.26|816.1|825.07|843.62|858.19|855.41|854.42|866.41|868.01|868.86|854.49|837.1|811.63|798.82|811.51|825.14|828.56|834.2|813.82|826.6|834.76|841.92|832.25|814.03|819.75|821.93|823.02|853.13|873.04|889.79|896.75|879.73
00679|25684|/indices/omx-nordic-40|INDICES:SE|707.95|685.8|694.24|695.36|713.72|705.21|697.33|722.63|728.59|720.76|736.75|744.29|733.44|744.82|755.54|761.39|765.16|766.43|768.92|793.26|798.74|800.86|798.7|810.01|807.45|789.55|786.22||804.45|778.21|775.76|781.64|808.22|800.04|799.57|793.89|805.17|794.69|795.17|822.21|828.48|862.03|876.04|921|911.33|890.71|883.64|876.17|895.86|908.43|903.53|924.44|917.84|927.31|932.8|||945.37|942.92|938.9|948.61|953.84|936.32|936.88|952.57|963.61|950.29|949.92|959.82|960.47|988.29|1002.41|991.99|978.21|978.68|981.9|938.55|936.62|939.13|915.9|904.51|885.03|900.87|888.18|896.07|916.97|930.58|946.92|941.83|936.35|932.33|914.11|920.64|911.37|923.51|946.03|953.83|945.95|914.33|932.93|945.1|940.97|953.97|919.27|914.37|913.43|933.91|938.95|922.77|935.32|935.95|979.44|965.62|978.67|983.53|1020.14|1025.5|1024.3|983.52|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|185.17|182.89|186.86|186.83|190.64|191.44|190.14|193.11|195|193.84|196.86|197.32|197.09|201.19|204.03|205.02|205.36|205.14|204.79|209.02||211.38|210.25|212.19|211.19|209.23|208||211.07|206.58|205.21|206.57|210.98||210.82|209.82|211.61|207.52|209.22|214.68|215.68|224.63|226.93|231.13|230.26|225.56|224.09|223.12|226.38|225.49|225.81|228.71|227.41|228.73|230.27|||232.04|230.3|229.81|232.04|234.39|229.82|229.61|231.67|233.42|233.13|233.17|235.23|235.13|238.21|240.71|238.93|235.42|237.01|237.62|229.29|226.63|227.01|221.89|220.06|218.4|219.97|216.96|217.24|220.1|222.4|225.01|225.62|225.95|225.77|222.65|223.29|222.58|224.35|226.17|226.03|225.13|218.47|221.84|225.44|226.75|229.06|227.09|225.9|225|226.95|228.14|224.94|228.73|230.65|238.07|235.48|238.78|238.88|243.97|245.01|244.24|235.46|||239.06|236.87||||233.06|228.99|232.29|236.09|235.15|232.27|234.78|239.26|242.45|241.6|245.29|246.79|247.79|238.84|234.78|236|233.82|234.41|236.95|238.69|236.54|236.31|231.04|231.02|235.98|234.08|230.53|227.75|225.95|217.83|221.28|224.28|219.8|218.75|216.89|211.31|210.45|210.21|208.18|213.49|217.78|211.71|216.07|215.3|209.17|208.75|212.93|218.05|210.14|209.09|210|213.77|206.77|200.91|203.8|203.47|203.31|198.84|195.41|194.96|197.11|192.26|191.39|194.53|192.39|183.66|185.8|192.34|195.37|198.9|196.54|202.14|200.02|191.47|207.56|208.29|212.16|214.73|220.28|221.35|223.14|224.12|229.2|230.78|233.29|233.81|229.7|227.78|226.22|222.5|225.17|228.67|232.34|234.17|230.31|229.42|231.36|236.06|239.44|238.75|238.66|241.41|241.75|242|238.4|233.97|228.11|225.21|228.32|231.56|232.43|234.03|229.24|232.43|235.07|236.71|234.89|230.43|231.74|232.27|232.75|240.14|244.84|249.05|250.74|247
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1177.87|1176.91|1170.84||1173.99|1182.03|1186.41|1186.85|1182.03|1190.16|1193.4|1197.4|1192.59|1202.12|1202.3101|1209.77||1215.75|1213.3199|1208.1|1204.5|1195.49|1194.6801|1198.13|1200.62|1198.99|1193.89|1187.63|1185.08|1185.41|1197.52|1199.35|1203.86||1198.08|1202.3101|1211.29|1213.79|1214.8|1209.1801|1199.0699|1194.74|1208.26|1214.03|1221.12|1228.29|1230.1|1224.59|1221.84||1217.16|1230.1|1242.62|1243.4|1245.47|1255.87|1255.3101|1260.1|1254.25|1254.5601|1258.8|1261.84|||1262.13|1264.2||1267.5699|1266.5|1270.0601|1267.84|1270.03|1268.22|1270.34|1273.2|1272.89|1274.33|1271.71|1275.61|1275.15|1275.66||1271.85|1268.5601|1266.6801|1271.45|1267.67|1272.0699|1271.04|1276.5601|1276.75|1276.8|1275.26|1275.52|1279.27|1280.67|1286.53|1279.55|1278.03|1278.59|1290.2|1296.6801|1301.9399|1308.16|1298.05|1291.92|1287.33|1295.6899|1278.24|1265.09|1261.42|1267.9|1267.9|1271.63|1269.27|1266.4301|1264.53|1260.64|1261||1266.89|1268.98|1264.54||1260.03|1265.79|1265.0601|1266.24|1266.54|1274.13||1279.27|1273.21|1265.13|1258.34|1243.48|1243.48|1238.61|1243.72|1246.33|1246.16|1250.03|1248.99|1251.76|1253.61|1255.37|1257.1899|1253.33|1259.11|1256.47|1263.98|1259.16|1261.67|1261.28|1264.05|1269.66|1272.3101|1272.79||1276.21|1279.42|1281.22|1283.37|1278.73|1280.2|1282.86|1274.5|1271.3|1271.1|1272.5|1273.5|1277.8|1286.1|1283.8|1274.1899|1278.7|1271|1266|1260.2|1254.7|1261.9|1267.8|1263.41|1261.4|1260.7|1265.2|1275|1274.9|1255.5|1232.0601|1219.72|1240.5699|1255.9|1261.02|1267.65|1281.38|1291.92|1296.2|1300.1801|1310.2|1306.3199|1302.8|1313.46|1317.5699|1324.89|1332.12|1332.66|1331.33|1328.2|1321.25|1325.33|1327.73|1325|1321.53|1320.59|1322.88|1324.11|1326.33|1326.09|1324.37||1325.26|1326.6|1329.96|1326.54|1325.28|1324.0601|1318.96|1318.3199|1318.89|1321.61|1328.26|1319.04||1323.8|1329.5601|1339.0699|1345.03|1340.12|1332.86|1326.39|1318.6801|1320.28|1318.77|1330.8199|1328.67|1320.5699|1314.47|1320.62|1316.54|1318.89|1313.9
00688|29191|/indices/pfts|INDICES:UKRAINE|66.33|66.04|63.99|65.47|66.45|64.25|64.11|62.07|63.56|63.65|63.8|63.5|63.79|62.01|61.91|62.36|61.21|61.86|60.17|60.35|59.17|60.07|59.65|58.92|58.51|59.68|60.44||59.31|59.82|||||60.36|58.93|59.29|56.44|52.84|52.08|49.78|48.23|47.64|47.47|47.27|47.2|46.78|46.56|46.52|46.01|45.87|46.04|46.13|45.8|45.84|45.74|45.62|45.3|46.04|45.45|45.93|45.86|45|44.23|44.07|44.05|43.64|43.56|43.95|44.47|44.41||44.07|43.1|43.31|43.32|43.55|42.67|42.81|43.27||43.23|42.67|42.91|42.75|42.84|43.12|43.14|43.4|44|44.63|44.05|42.86|42.87|42.95|42.81|42.85|43.93|43.77|43.48|43.81|44|43.1|41.96|43.01|43.06|41.82|42.5|43.31|43|43.09|42.98|42.75|42.64|42.98|||||||44.49|43.29|43.34|42.57|41.14|41.17|41.22|40.72|41.26|40.8|41.35|41.04|41.64|41.7|41.62|41.06|40.55|40.48|39.86|40.07|40.88|40.43|40.35|40.48|39.89|39.79|40.97|39.58|40.07|39.84|40.49|40.71|38.89|38.87|39.27|39.65|37.39|37.98|39.05|39.8|39.52|40|41.27|41.35|40.33|40.26|41.38|40.62|43.78|44.81|46.04|46.4|46.27|46.36|46.03|46.11|47.01|46.57|46.95|47.24|47.31|47.84|48.27|48.23|48.72|48.29|48.89|48.18|49.14|48.81|49.02|48.85|48.98|48.72|49.52|49.73|49.52|49.8|50.74|50.5|51.61|52.38|51.65|51.82|52.31|52.45|53.06|51.85|50.34|50.22|||51.38|51.88|51.71|51.74|52.06|52.14|52.03|52.26|52.17|51.6|50.25|52.01|52.05|52.07|51.96|51.76|51.73|51.6|51.78|51.4|51.43|50.9|50.38|51.98|50.79|50.81|49.93|49.38|50.88|49.44|50.39|50.3|51.27|50|49.71|51.28|50.87|50.53|
00689|941336|/indices/adx-general|INDICES:UAE|1310.2|1307.29||1295.67|1290.52|1296.09|1282.41||1292.6801|1277.49|1282|1301.27||1298.8101|1316.2|1316.17|1318.23||1317.3199|1318.3101|1311.47|1287.58||1279.97|1302|1303.4301|1304.17||1305.72|1307.28|1307.71|1304.71||1305.71|1321.84|1323.3199|1327.45||1327.99|1323.49|1323.0601|1333.24||1332.35|1341.86|1342.4301|1366.0601||1366.97|1360.78|1357.79|1361.86||1358.16|1361.3|1360.97|1363.45||1362.02|1359.86|1362.67|1364.01||1364.13|1364.29|1363|1359.78||1355.34|1352.4301|1366.63|1366.1899||1390.51|1376.42|1398.1899|1397.0699||1398.21|1413.01||||1404.11|1407.11|1402.36|1402.63||1403.41|1393.22|1390.83|1391.35||1395.74|1399.21|1385.59|1366.85||1366.1|1362.42|1353.8101|1358.47||1328.59|1329.17|1327.35|1314.42||1313.6|1312.1|1309.77|1306.54||1293.89|1281.1801|1279.01|1280.5||1271.75||1267.15|1260.65||1251.15|1225.45|1223.39|1222.46||1208.29|||||1198.79|1189.39|1188.48|1177.15||1171.9|1187.53||||1169.23|1173.9|1180.4399|1169.62||1140.63|1140.36|1140.9301|1140.6899||1139.6899|1136.62|1124.1801|1113.04||1114.3101|1114.22|1112.3|1102.04||1104.28|1096.9|1093.36|1094.29||1101.53|1102.41|1103.0601|1103.04||1099.08|1097.35|1093.01|||1101.25|1103.09|1104.67|1098.51||1103.8199|1101.84|1103.4|1103.16||1104.92|1106.36|1111.4301|1110.45||1100.65|1104.49|1104.23|1111.05||1098.85|1088.04|1084.64|1070.53||1064.8199|1060.0699|1051.62|1055.53||1048.54|1047.63|1047.08|1039.0601||1039.95|1037.83|1037.17|1036.6||1036.12|1034.5699|1026.77|1026.1899||1027.4|1025.28||1018.65||1017.57|1012.41|1013|1012.32||1013.23|1011.05|1010.12|1004.38||1004.08|1001.81|1002.79|1019.28||1019.5|1019.54|1020.64|1022.08||1019.69|1019.04|1016.98|1017.08
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|342.08|351.88|357.28|367.27|371.02|370.51|377.5|370.71|371.86|373.41|376.93|370.62|369.25|374.43|387.7|382.44|376.46|381.94|378.86|369.12|366.13|372.56|367.53|352.75|348.15|348.24|354.87|356.35|352.62|342.93|||348.66|350.31|345.73||343|347.07|357.51|361.1|362.61|358.15|359.96|352.81|351.94|352.46|336.37|340.78|346.48|344.37|359.71|365.76|365.35|359.27|345.25|344.44|350.81|359.81|360.99|360.63|366.65|366.34||376.92|379.5|373.79|365.12|360.73|363.64|368.1|370.29|352.15|357.43|370.32|373.65|377.02|346.08|339.24|325.87|320.24|316.25|322.82|317.19|308.97|308.1|310.04|328.89|333.31|341.54|336.85||335.85|328.82|334.71|342.92|347.29|344.43|345.65|349.39|344.02|342.81|347.6|337.28|333.16|332.3|342.71|329.55|318.45|319.98|323.41||325.08|330.59|335.77|331.82|336.27|327.45|||||332.65|326.35|315.55|322.28||320.34|315.76|311.23|315.71|314.92|312.96|310.68|316.16|304.81|304.01|312.97|317.11|308.87|312.33|312.62|319.24|317.04|326.21|341.36|331.55||327.42|325.39|323.53|331.49|333.63|333.53|319.28|321.41|333.93|339.76|342.55|343.96|349.54|348.6|349.2|350.08|357.16|353.73|361.14|364.28|372.15|375.39|368.22|357.34|347.56|349.25|341.78|330.57|325.9|322.55|321.4|319.32|333.65||346.92|342.71|327.78|328.23|320.08|316.65|310.19|308.12|304||282.37|290.57|298.13|295.32|289.57|317.39|312.2|306.07|340.76|346.33|355.26|355|352.85|358.18|350.43|359.2|359.08|358.61|364.55|368.04|368.54|378.04|379.58|372.38|376.61|373.49|364.03|383.78|389.11|383.81|392.55|395.07|404.14|400.5|402.6|398.02|409.88|397.21|395.21|386.07|391.41|391.78|389.22|389.21|388.4||396.38|394.26|408.58|422.21|425.11|430.63|429.1|427.63|427.42|431.3|433.57|424.62|426.31|425.81|438.28
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|323.46|322.58|332.23|334.17|334.65|333.75|336.39|335.57|332.7|336.75|336.31|338.39|336.93|340.76|341.52|343.29|342.15|341.56|349.21|358.81|349.99|353.42|352.6|349.53|349.55|348.6|345.96|345.71|349.33|348.67|349.11|351.52|353.56||357.38|357.25|354.55|355.96|358.19|361.52|366.8|368.91|372.53|373.02|372|371.9|370.83|374.98|379.02|374.77|377.02|386.16|382.52|380.97|382.36|||388.03|387.4|388.73|392.94|393.91|389.56|391.24|395.88|394.92|389.92|385.32|386.91|389.07|399.42|396.55|394.77|397.69|392.25|383.25|376.11|371.7|366.72|365.36|361.41|357.62|362.53|361.01|363.14|369.35|369.21|374.04|376.79|365.34|361.92|359.7|358.26|359.44|363.71|365.82|369.4|367.64|367.99|369.56|369.24|368.38|367.53|372.96|371.88|371.98|368.82|375.03|368.13|369.41|370.98|379.43|375.85|373.1|371.49|366.16|361|352.29|340.18|||337.93|336.89||||335.45|327.18|332.61|338.43|343.56|337.24|340.45|347.32|349.1|352|349.97|353.22|358.31|345.89|338.65|341.34|341.01|341.85|349.92|355.86|357.73|354.87|356.8|360.01|358.7|352.49|348.19|342.37|337.04|328.75|331.36|333.26|325.34|316.63|319.46|309.52|319.23|315.05|313.72|319.97|326.72|322.63|329.05|322.93|323.37|318.34|319.81|318.41|320.78|321.73|324.71|334.08|321.21|314.05|318.98|313.44|315.86|307.13|302.48|304.06|311.71|300.33|293.43|283.95|281.35|276.41|263.75|282.08|284.54|283.51|284.2|307.09|312.13|313.94|352.95|358.41|369.39|378.51|387.55|382.09|387.28|388.95|396.6|398.98|399.3|400.19|401.6|398.19|386.73|390.12|398.27|403.85|407.14|409.87|412.06|412.37|413.87|418.77|417.43|415.53|416.03|417.6|416.52|416.22|411.6|412.37|410.55|407.49|415.14|419.35|419.68|419.77|420.03|423.39|423.55|422.62|426.76|426.71|427.06|423.87|428.07|430.4|431.6|434.46|430.96|426.03
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|74.14|72.01|75.59|76.81|77.56|78.35|76.39|76.7|77.18|76.65|77.71|80.53|80.32|81.77|81.52||81.15|81.11|79.35|80.66|82.25|83.71|82.74|83.59|82.08|79.87|78.75|84.56|87.76|85.51|86.93|88.15|91.12|93.19|92.73|94.5|95.58|95.84|97.24|95.45|95.64|99.88|100.06|102.61|102.48|101.29|103.99|99.63|102.27|100.39|98.51|100.4|100.3|97.07|97.67|102.51||105.1|103.57|103.6|100.02|105.04|101.88|101.47|105.96|110.24|109.61|108.84|110.16|114.09|114.33|111.11|106.84|107.47|102.6|105.99|99.27|95.58|97.58|95.58|94.31|92.53|95.25|93.69|92.53||90.98|90.81|91.07|92.86|90.81|88.31|85.77|84.23|87.43|88.87|91.33|93.41|92.52|91.71|93.77|92.7|91.68|90.61|89.16||91.49|90.21|93.68|93.51|88.2|91.82|94.53|95.53|97.26|97.06|98.54|95.06|89.81||87.99|83.62|82.35|82.59||82.52|85.55|83.16|85.97|86.33|85.61|87.29|87.19|90.5|89.01|89.93|91.3|87.98|89.09|87.76|86.63|88.72|87.22|83.95|89.64|91.77|89.61||86.19|86.72|89.55|81.19|75.71|71.73|68.41|65.22|69.2|70.1|69.27|68.27|69.36|69.17|69.3|68.19|68.29|69.95|70.36|69.95|69.22|70.94|67.97|65.8|66.26|69.13|72.86|72.29|72.21|76.8|73.28|70.14|71.62|72.89|73.77|75.92|72.1|68.63|67.71|63.57|65.56|66.46|67.53|63.78|63.06|70.22|71.28|69.85|||||116.97|118.97|122.93|125.09|127.38||127.43|126.8|127.01|129.32|130.72|132.55|128.4|129.43|129.38|132.77|132.95|136|135.88|138.12|137.61|139.43|138.1|140.84|141.9|141.64|141.14|142.51|144.08|141.88|140.9|140.64|142.77|141.56|142.09|144.54|145.33|144.47|142.54|144.1|144.87|143.66|143.17|138.82|137.43|137.62|135.56|139.39||140.87|141.61|144.26
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|642.22|629.3|656.63|666.47|679.04|681.38|670.69|668.08|667.04|660.98|670.56|688.95|688.87|696.34|697||694|695.64|689.39|696.18|705.62|716.78|710.42|713.31|697.29|685.85|676.25|699.68|713.1|703.47|715.87|718.16|731.79|734.73|731.09|733|742.06|740.47|743.6|736.3|741.02|754.12|757.45|769.49|767.47|757.08|773.41|746.01|758.67|745.71|738.34|753.75|757.08|744.87|745.7|776.75||792.3|781.57|785.54|764.53|794.74|781.87|779.84|804.21|819.93|816.74|811.84|817.01|838.35|852.02|841.67|824.42|832.86|813.68|837.23|795.77|776.2|789.9|770.1|759.18|750.38|765.84|758.79|746.92||742.66|741.36|733.23|739.56|728.29|715.69|705.2|698.42|715.68|714.78|728.56|735.9|734.16|735.28|745.23|735.62|729.72|717.76|706.17||715.32|707.74|722.43|725.41|703.24|719.63|735.27|733.6|742.41|744.96|738.39|708.04|678.73||678.48|672.01|665.81|660.21||657.72|671.04|656.83|676.38|682.53|680.67|689.12|689|708.47|698.02|703.02|712.79|693.37|689.7|668.4|653.13|664.88|653.75|643.83|664.05|670.3|665.08||652.77|649.18|667.19|640.7|622.33|596.72|573.45|555.38|581.01|586.52|579.74|565.35|565.52|553.27|553.26|542.02|542.71|556.13|566.97|568.74|560.06|557.78|541.75|524.63|527.14|540.05|559.68|557.51|561.04|586.15|565.18|545.23|555.53|562.44|570.17|577.78|555.15|537.72|536.67|507.25|512.41|511.55|500.82|476.33|475.68|513.77|515.28|506.09|||||768.93|775.51|795.56|810.45|821.53||820.02|822.41|829.33|839.4|847.15|852.72|834.7|839.43|838|853.96|847.61|861.99|865.34|872.31|867.78|880.74|869.12|888.84|895.94|899.44|901.1|908.48|917.01|908.12|899.44|896.9|902.74|894.84|895.82|907.5|911.51|914.12|901.56|907.53|909.71|909.15|909.78|889.56|882.93|881.78|867.77|887.63||893.84|892.67|895.95
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|54.42|52.85|53.13|53.75|53.53|54.15|53.97|53.83|54.86|54.58|54.66|55.55|55.6|55.88|56.09||56.38|56.97|56.37|56.15|56.46|56.98|56.86|56.63|56.81|55.94|55.13|55.75|56.17|54.93|55.12|56.13|56.29|56.08|55.53|54.96|55.6|55.91|56.02|56.41|56.55|57.37|57.27|57.39|57.39|56.19|56.53|56.37|57.46|56.83|57.05|56.75|56.8|56.7|57.29|57.29||57.66|57.45|56.98|56.71|57.39|57.55|57.57|58.37|58.02|58.02|57.38|57.43|57.84|57.71|57.55|57.66|57.89|57.01|57.15|56.22|55.25|55.04|54.99|54.85|53.71|53.54|53.88|53.31||54.2|54.44|54.6|54.19|54.35|53.68|52.77|52.5|52.98|53.48|54.6|54.97|54.24|53.65|55.19|55.35|55.12|54.79|54.4||54.79|55.03|54.55|55.38|54.99|55.33|55.72|55.79|56.04|56.42|56.64|56.16|55.73||55.3|55.86|55.64|55.23||55.06|55.01|54.93|55.15|54.63|53.94|53.84|53.87|54.7|54.68|54.88|55.69|55.79|55.75|54.82|54.15|54.45|54.54|54.11|55.03|55.29|55.3||54.56|54.92|55.16|54.55|54.69|54.58|54.55|53.52|53.8|53.66|53.75|53.78|53.04|52.64|52.29|51.56|51.55|52.2|53.27|53.1|52.38|52.64|52.91|52.28|52.09|52.73|53.54|53.02|53.18|53.5|53.14|52.2|52.17|52.55|52.93|53.1|52.52|51.75|51.95|50.98|50.5|50.31|49.89|48.69|49.36|50.81|51.74|52.1|||||54.26|54.35|54.97|56.1|56.34||56.22|55.87|56.52|57|57.77|57.95|57.41|57.42|57.09|57.53|57.13|57.84|57.62|57.93|58.04|58.04|57.57|57.61|58.28|58.08|58.67|58.97|58.82|58.63|58.28|58.25|58.2|57.33|56.62|57.8|58.57|58.5|58.65|58.71|58.19|58.6|58.29|57.45|57.48|58.04|57.81|58.53||58.98|59.19|58.51
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|42.7|41.68|41.67|42.07|41.75|42.69|42.48|42.84|43.85|43.32|43|44.34|44.59|44.42|44.99||45.3|45.93|45.45|45.21|46.17|46.84|46.25|45.98|46.29|44.98|44.03|44.98|45.82|43.5|43.82|44.75|45.42|45.84|45.53|44.97|45.25|46.47|46.34|46.72|47.3|48.05|48.16|48.08|48.26|47.1|47.37|47.02|48.39|47.65|48.16|48.08|48.51|48.45|48.97|49.59||49.67|49.45|49.17|49.02|49.85|50.08|49.82|50.8|50.7|50.63|50.06|50.3|50.8|50.8|50.93|50.51|50.72|50.16|50.45|49.38|48.15|48.23|48.38|48.51|47.61|47.43|48.16|47.66||48.77|49.42|49.65|49.17|49.31|48.5|47.67|48.23|48.31|48.23|49.8|49.96|49.42|48.87|50|50.17|50.06|49.84|49.59||50.03|50.75|50|50.9|50.81|51.15|51.5|51.43|51.5|51.81|52.25|52.07|51.44||50.94|51.7|51.76|51.44||51.16|51.38|50.85|51.55|51.5|51|50.57|49.97|51.11|51.05|51.08|52.04|52.67|52.77|51.38|50.76|51.12|51.34|50.69|51.76|51.95|51.28||50.9|51.08|51.6|51.01|51.13|51.15|51.1|49.87|50|49.84|49.9|49.97|48.85|48.06|47.86|46.78|46.73|47.66|48.97|48.83|47.88|47.88|48.03|47.28|46.73|47.04|48.22|47.86|47.92|48.03|46.76|45.72|46.17|46.46|46.22|46.12|44.85|44.4|44.5|43.45|43.28|43.65|43.2|41.5|42.3|43.8|44.35|45|||||47.46|46.8|47.94|49.22|49.56||49.37|49.35|50.48|51.13|51.9|52.06|50.92|50.83|50.44|51.37|50.86|51.83|51.96|52.56|52.68|52.62|52.38|52.37|53.45|53.5|54.12|54.5|54.08|53.77|53.58|53.6|53.54|52.76|51.78|52.81|53.8|53.68|53.57|54|53.32|54.39|53.99|51.99|52.46|53.45|52.82|54.54||55.62|55.75|55.8
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|45.78|44.62|44.55|45.25|45.12|45.43|45.72|45.03|45.9|45.77|45.8|46.97|46.93|46.87|47.31||47.42|47.97|47.23|47.43|47.97|48.59|48.42|49.05|48.97|47.83|47.23|48.07|48.9|48.13|48.42|49.13|49.33|48.77|48.5|47.56|47.53|48.28|47.89|48.25|48.15|48.63|48.68|48.87|49.17|48.36|48.67|47.6|48.25|47.42|47.23|46.67|46.53|46.42|46.62|46.77||46.63|47.07|46.43|45.93|46.42|46.77|46.28|46.73|46.4|46.17|46.07|45.81|46.06|46.07|46.03|45.93|45.8|45.03|45.05|44.46|43.57|43.92|43.73|43.5|43.26|42.48|43.33|42.57||43.17|43.2|43.33|43.08|43.03|42.7|41.95|42.25|42.68|42.67|43.43|43.42|43.27|42.55|43.29|42.93|42.89|42.6|42.17||42.37|43.1|42.37|43|42.5|43.13|43.57|43.55|43.72|43.37|43.85|43.48|42.98||42.67|43.25|43.39|43.27||42.89|42.67|41.88|42.43|42.77|42.08|41.55|41.22|41.87|41.75|41.65|42.22|42.47|41.95|41.26|40.55|40.67|40.97|40.21|40.52|40.65|40.57||40.1|40.05|40.33|40.07|39.84|39.97|39.57|38.94|38.71|38.95|38.83|39.2|38.62|38.28|38.5|37.98|37.67|37.9|38.8|38.47|37.9|37.99|38.19|37.85|37.58|37.84|38.57|38.33|38.26|38.36|37.83|36.87|37.17|37.63|37.67|37.6|36.83|36.63|37.28|36.28|35.87|36.35|35.95|34.72|35.52|37.17|37.63|37.97|||||39.87|40.33|41.1|41.9|42.02||42.16|42|42.27|42.33|42.8|42.87|42.4|42.92|42.45|42.97|42.6|43.07|42.58|42.45|42.25|42.03|41.93|41.7|42.17|42.17|42.42|42.37|42.43|42.04|42.03|42.15|42.17|41.52|41.15|41.87|42.25|42.27|41.95|42.22|41.83|42.07|41.9|41.1|41.2|41.6|41.38|42||42.32|42.23|43.08
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|750|762|780|804|814|812|812|818|836|832|846|844|828|836|858|878|854|846|816|778|756|742|742|742|740|732|734|738|724|714|||722|720|716||708|734|740|750|736|730|732|730|720|710|708|734|740|738|734|732|728|712|714|700|710|730|732|728|738|744||744|760|744|738|740|750|762|770|758|758|752|750|746|726|694|698|676|710|662|658|634|638|666|666|672|668|652||636|612|602|610|622|638|646|666|686|682|676|696|694|694|700|688|674|684|688||704|712|738|720|708|726|||||726|724|706|708||720|722|712|708|704|722|714|754|720|756|774|790|784|768|786|806|810|812|816|848||830|838|818|804|790|788|796|786|796|804|820|826|826|832|842|860|868|878|884|876|896|890|854|846|840|832|866|880|888|882|912|902|896||914|910|906|882|816|796|780|810|824||826|840|870|866|822|874|854|830|910|920|948|970|960|992|994|1014|1022|1050|1108|1112|1114|1072|1074|1040|1006|996|994|1004|956|940|934|914|940|962|932|906|892|856|806|792|810|812|760|744|734||746|752|766|770|768|766|748|754|770|762|770|756|762|760|764
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|25.43|24.79|25.19|25.3|25.32|25.43|25.45|25.79|25.95|25.9|26.19|26.62|26.62|26.77|26.89||27.15|27.35|27.2|27.07|27.38|27.73|27.52|27.32|27.4|26.96|26.28|26.76|27.03|26.25|26.35|26.77|27.02|27.02|26.76|26.5|26.77|27.07|26.98|27.22|27.43|27.9|27.9|27.95|27.93|27.19|27.34|27.09|27.95|27.58|27.73|27.96|28|28.21|28.35|28.55||28.62|28.46|28.21|28.23|28.55|28.8|28.73|29.14|29.16|29.07|28.84|28.84|28.98|29.35|29.2|29.11|29.31|28.82|28.91|28.32|27.68|27.57|27.53|27.52|27.21|27.3|27.23|27.25||27.6|27.85|27.91|27.73|27.8|27.45|27.16|27.02|27.05|27.32|27.96|27.96|27.78|27.45|28.32|28.41|28.51|28.41|28.25||28.54|28.75|28.31|28.77|28.67|29|29.25|29.32|29.49|29.71|30|30.04|29.34||29.5|29.57|29.5|29.28||29.18|29.42|29.25|29.34|29.41|29.18|28.85|28.7|29.23|29.39|29.26|29.59|30.12|30.12|29.38|29.11|29.43|29.38|29.29|29.75|29.98|29.73||29.57|29.75|29.89|29.63|29.57|29.74|29.6|29.25|29.39|29.18|29.14|28.9|28.89|28.55|28.54|27.68|27.62|28.12|28.93|28.71|28.5|28.41|28.29|27.88|27.97|28.07|28.43|28.2|28.3|28.36|28.21|27.35|27.39|27.57|27.55|27.32|27.01|26.89|26.8|26.41|25.88|25.78|25.59|24.73|25.23|26.38|26.72|26.75|||||27.59|27.54|28.02|28.79|28.77||28.93|28.89|29.45|29.65|30.02|30.05|29.47|29.59|29.46|29.57|29.38|30.11|30.12|30.16|30.18|30.19|30|29.94|30.6|30.39|30.83|30.95|30.74|30.58|30.36|30.32|30.3|29.97|29.67|30.12|30.59|30.65|30.25|30.63|30.34|30.6|30.59|29.93|30.17|30.44|30.4|30.96||31.63|31.82|31.65
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|104.12|101.4|101.55|102.58|101.96|103.74|103.34|103.46|105.61|104.63|104.37|107.22|107|107.3|108.1||108.69|110.1|108.94|108.7|109.7|110.9|110.36|109.79|110.22|107.87|105.72|107.75|109.01|105.1|105.47|107.58|108.76|109.18|107.86|106.86|107.39|109.47|109.41|110.52|111|112.88|112.47|112.96|113.2|110.57|111.42|110.59|113.41|112.14|112.93|112.69|112.67|113.14|113.94|114.57||114.52|114.57|114.27|113.61|115.04|115.29|115.24|117.45|116.67|116.65|115.88|116.04|117.17|117.24|116.99|116.5|116.75|115.38|115.75|113.74|111.15|111.65|111.22|111.45|109.64|108.3|110.59|108.76||110.89|112.06|112.27|111.09|111.44|110.09|108.02|108.7|109.17|109.85|112.65|113.18|111.87|110.28|113.86|113.55|113.58|113.23|112.37||113.15|113.67|112.82|115.15|114.22|114.94|116.08|115.57|116.52|116.79|117.62|116.84|115.53||114.3|116|116.06|115.36||114.73|114.95|114.65|115.79|114.98|114.3|113.13|112.06|114.28|114.15|114.38|116.56|117.34|117.4|115.29|113.37|114.05|114.87|113.34|115.43|115.93|115.68||114.04|114.8|115.77|114.36|114.87|114.66|114.55|112.03|112.72|112.6|112.25|112.4|110.68|109.25|108.51|105.8|106.16|107.45|110.32|110.57|108.62|108.91|109.47|107.35|107.42|107.65|109.99|109.3|109.5|110|108.32|105.96|106.53|107.23|107.44|107.35|105.58|104.27|104.44|102.27|101.39|101.75|100.7|97.28|98.71|101.95|104.05|104.3|||||110.05|108.72|110.77|113.7|113.42||114.15|113.32|115.54|116.58|118.31|119.02|116.6|117.02|115.82|117.83|116.75|118.65|118.24|119.27|119.32|119.29|118.88|118.53|120.77|120.3|121.94|122.61|122.11|121.35|120.85|120.81|120.35|119.1|117.8|118.95|121.34|122.07|121.01|121.84|120.71|122.24|121.19|118.38|118.26|119.7|119.05|121.68||124.1|124.13|122.6
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|28|27.3|27.62|28.29|28.38|28.54|28.49|28.73|28.82|28.75|28.9|29.16|29.45|29.64|29.59||29.48|29.91|29.8|29.76|30.02|30.39|30.09|29.99|30.02|29.7|29.27|29.7|29.8|29.14|29.22|29.8|29.62|29.75|29.54|29.27|29.47|29.52|29.3|29.61|29.64|30.02|30.12|30.16|30.11|29.52|29.55|29.1|29.33|29|29|29.36|29.35|29.56|29.75|29.88||29.5|29.43|29.39|29.1|29.43|29.74|29.71|29.99|29.93|29.7|29.3|29.35|29.51|29.71|29.67|29.7|29.52|29.12|29.34|28.4|28.12|28.02|27.89|27.86|27.55|27.38|27.55|27.57||28.2|28.52|28.07|28.17|28.27|27.88|27.5|27.52|27.64|27.95|28.32|28.28|28.12|27.8|28.41|28.42|28.86|28.64|28.28||28.5|28.82|28.32|28.74|28.83|29.34|29.18|29.02|29.35|29.64|30.18|30.09|29.86||29.55|29.56|29.46|28.93||28.79|29|28.78|28.99|29.36|29.45|28.82|28.39|29.39|29.38|29.12|29.71|30.23|29.93|29.22|28.68|28.85|28.88|28.62|28.98|29.48|29.36||29.32|29.3|29.68|29.2|29.02|29.23|29.01|28.52|29.25|29.2|29.05|29.05|28.82|28.46|28.38|27.77|27.5|28.13|28.49|28.39|28.38|28.09|27.82|27.59|28.04|28.14|28.12|27.8|28.23|28.39|28.55|27.59|27.77|27.93|27.62|27.4|27.07|26.9|27.18|26.68|26.32|26.05|25.41|24.19|25.2|26.35|26.59|27|||||28.65|28.11|29.07|29.52|29.66||30.5|30.32|30.77|30.9|31.3|31.31|30.76|30.71|30.73|30.8|30.46|31.12|31.05|31.01|31.05|30.55|30.57|30.36|30.8|31.3|31.13|31.68|31.47|31.4|30.95|30.64|30|29.99|30.09|30.48|30.34|30.61|30.32|30.1|30.32|30.5|30.16|30.49|30.26|30.45|30.5|30.74||31.5|31.98|31.6
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.7|27.18|27.3|27.8|28.44|28.4|28.36|28.36|28.44|28.4|29|28.92|29.04|29.04|29.1||29.72|29.76|29.84|29.76|29.84|30.06|30.08|30.04|29.88|29.86|29.7|29.88|29.58|29.4|29.66|29.86|29.56|29.48|29.5|29.3|29.46|29.54|29.6|29.24|29.34|29.52|29.42|29.7|29.78|29.02|29.04|28.82|29.28|29|28.94|29.16|29.02|29.04|29.5|29.88||29.32|28.86|28.9|28.9|29.14|29.2|29.5|29.54|29.44|29.48|29.24|29.16|28.96|29.3|29.28|29.34|29.1|28.86|29.1|28.58|27.88|28.2|28.24|28.12|28.1|27.92|27.96|28.02||28.4|28.38|28.46|28.4|28.46|28.02|28.28|27.86|27.9|28.18|28.32|28.34|28.2|28|28.38|28.28|28.58|28.48|28.2||28.44|28.38|28.32|28.72|28.44|28.86|28.72|28.84|29.06|29.24|29.66|29.6|29.32||29.38|29.3|29.02|29.04||28.7|28.94|28.8|29.26|29.58|29.26|28.8|28.66|29.18|28.86|28.8|29.56|30.06|29.5|29.12|28.98|28.86|29.04|28.72|29.2|29.6|29.04||29.62|29.38|29.64|29.36|29.3|29.54|29.82|29.46|29.9|29.66|29.8|29.94|29.62|29.16|29.2|28.54|28.08|28.48|29.08|28.68|28.88|28.6|28.38|28|28.82|28.9|28.78|28.6|28.66|29.04|29.3|28.7|29.1|28.84|28.88|28.7|27.62|27.64|28|27.2|26.92|25.7|26.08|25.4|25.8|27.22|27.4|27.68|||||28.8|28.8|29.3|30.3|30.26||30.36|30.36|30.42|30.58|30.88|30.7|30.94|31|30.96|30.6|30.32|30.92|31.06|31|30.7|30.9|30.38|30.36|30.96|31.02|31.14|31.78|31.58|31.1|30.74|30.44|29.94|29.82|29.58|30.12|30.44|30.56|30.3|29.94|30.6|30.74|30.9|30.24|30.22|30.38|30.36|30.86||31.28|31.7|31.5
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|13.9|13.5|13.74|14.03|14.32|14.43|14.29|14.46|14.45|14.45|14.58|14.68|14.72|14.96|15.09||14.83|14.98|15.03|15|15.06|15.22|15.15|15.05|15.03|14.97|14.64|14.7|14.99|14.56|14.72|14.82|14.73|14.94|14.89|14.75|14.66|14.87|14.88|15|15.06|15.38|15.1|15.31|15.43|14.9|14.85|14.73|15.14|14.75|14.76|15.06|14.93|15.09|15.14|15.4||15.34|15.26|15.36|15.16|15.36|15.33|15.4|15.74|15.68|15.5|15.11|14.91|14.95|15.39|15.25|15.21|15.16|14.76|14.84|14.36|14.26|13.88|13.93|13.85|13.67|13.61|13.65|13.59||13.76|14.06|13.97|13.95|14.22|13.85|13.81|13.61|14.03|14.15|14.4|14.41|14.39|14.34|14.51|14.63|14.8|14.78|14.58||14.74|14.84|14.35|14.65|14.8|15.09|15.2|15.26|15.2|15.25|15.45|15.45|15.1||15.1|14.8|14.61|14.28||14.19|14.45|14.5|14.67|14.8|14.9|14.5|14.45|14.8|14.83|14.75|15.04|15.27|15.15|14.5|14.34|14.51|14.3|14.2|14.41|14.72|14.5||14.31|14.45|14.7|14.4|14.2|14.05|14.05|13.9|14.05|14.05|13.87|13.82|13.7|13.3|13.49|13.15|13.14|13.45|13.68|13.55|13.62|13.31|13.05|13.05|13.19|13.25|13.41|13.25|13.53|13.6|13.41|13.03|13.2|13.11|13.15|12.73|12.56|12.48|12.44|12.35|11.95|12|11.76|11.3|11.15|12.05|12.5|12.55|||||13.64|13.84|14.02|14.55|14.78||15.25|15.4|15.51|15.59|15.76|15.82|15.61|15.7|15.47|15.44|15.53|15.9|16.1|16.2|15.88|15.81|15.87|15.83|16.21|16.26|16.47|16.64|16.59|16.44|16.45|16.39|16|15.86|15.99|16.05|16.09|16.27|16|16.11|16.09|16.2|16.15|15.92|15.9|15.9|15.87|16.1||16.63|16.75|16.6
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|33.32|33.32|33.68|34.24|34.6|34.76|35.12|34.76|35.64|35.76|36|35.84|36|35.76|36||36.28|36.36|36.36|35.6|35.72|35.48|34.68|33.84|33.88|33.88|33.56|33.64|34.2|33.28|33.76|34.12|34.08|34|33.76|33.56|33.76|33.92|33.48|33.72|33.48|33.28|33.32|33.04|33|31.92|32|31.92|32.88|32.24|32.48|32.92|32.6|32.08|31.48|31.48||32.56|32.12|31.96|31.8|32.12|32.92|32.84|33.76|32.88|34.08|33.2|32.8|33.76|34.68|34.24|34.4|33.36|32.4|33|31.2|29.88|29.8|29.08|29.56|29.32|28.84|28.36|27.96||29.08|29.28|29.32|28.8|28.6|28.36|27.64|26.84|27|27.68|28.2|28.56|28.8|28.6|29.4|29.08|28.8|29.12|29.28||30.04|29.92|29.64|30|29.8|30.2|30.56|30.88|31.04|31.72|32.28|31.76|31||30.84|31.4|30.68|30.48||30.92|31.24|31.2|31.24|31.4|31.16|31.64|31.52|32.36|31.96|31.68|32.84|33.56|33.84|32.92|32.8|33.52|33.36|33.4|34.2|34.48|33.92||33.92|33.64|33.64|33.4|33.44|32.84|33.2|32.96|33.24|33.88|33.52|34.68|34.12|33.88|34|33.56|33.28|34.12|34.96|35.32|34.68|34.6|34.56|34.24|34.2|34.44|34.56|34.28|34.6|34.6|33.88|33.48|34.12|34|34.4|34.52|34.2|33.4|33.6|32.56|32.92|33.4|33.6|32.4|32.72|33.84|33.24|33.16|||||34.4|34.6|34.68|35.16|35.84||36.56|36|36.64|37.24|37.68|38|37.44|38.16|37.8|37.6|37.44|38.64|38.52|38.52|37.76|38|38.24|38.36|38.72|38.36|38.6|39.16|38.28|37.6|36.92|38.16|37.44|37.92|36.88|36.8|38.24|38.2|37.84|38.48|38.6|39.16|39.84|38.76|38.6|38.96|38.44|39.44||40.72|40.84|40.92
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.64|10.25|10.51|10.55|10.7|11.32|11.1|11|11.55|11.64|11.85|12.1|12.2|12.24|12.1||12.07|11.97|11.87|12.1|12.12|12.12|12.18|11.75|11.64|11.45|11.71|11.85|12.49|12.08|12.1|12.36|12.55|13.06|13.05|12.95|13|13.24|13.4|13.34|13.26|13.5|13.64|13.71|13.7|13.61|13.75|13.49|13.69|13.48|13.32|13.4|13.4|13.09|13.43|13.8||13.23|13.48|13|12.61|12.82|13.21|13.31|13.6|13.78|13.68|13.6|13.5|13.56|12.98|13.1|12.98|12.95|13.5|14|13.94|13.65|13.5|12.91|13.1|12.6|12.34|12.19|11.99||12.15|12.14|12|11.52|11.5|11.41|11.5|11.6|11.52|11.42|11.57|11.55|11.49|11.49|11.8|11.98|11.94|11.97|12.01||12.29|12.14|11.87|11.75|11.7|12.32|11.91|12.8|12.99|13.05|13.19|13.29|12.96||12.7|12.77|12.6|12.34||12.24|12.24|12|12.47|12.15|11.99|11.85|11.9|12.4|12.39|12.39|12.24|12.23|12.04|11.84|11.64|11.29|11.11|11.49|11.98|11.99|11.49||10.95|10.81|11.29|11.15|11.1|11.1|11.34|10.87|11.15|11|11|10.61|10.59|9.66|9.67|9.5|9.35|9.51|9.86|9.86|9.59|9.83|9.55|9.49|9.49|9.65|9.55|9.37||9.21|8.88|8.86|8.83|8.8|8.8|8.97|9|9.02|9.2|8.87|8.4|8.88|9.1|8.82|9.07|9.33|9.57|9.2|||||10.66|10.79|10.9|10.91|11.07||11.08|11.1|11.31|11.21|11.34|11.63|12.3|12.23|11.9|12.32|12.34|12.56||12.57|12.84|12.82|13.12|13.17|13.23|13.26|12.82|12.8|12.9|12.7|13.25|12.72|13.05|12.7|12.9|13.2|12.66|12.49|12.7|12.65|12.26|12.46|12.74|12.3|12.61|13.08|13.15|13||14.41|14.41|14.38
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.14|9.97|10.2|10.43|10.23|10.57|10.5|10.59|10.59|10.58|10.55|10.52|10.44|10.45|10.42||10.3|10.41|10.42|10.25|10.24|10.35|10.2|10.02|10|9.93|9.89|9.89|10|9.84|9.77|9.78|9.75|9.85|9.9|9.84|9.93|10.05|9.99|9.98|10.03|10.05|10.1|9.98|9.96|9.62|9.74|9.6|9.79|9.55|9.75|9.79|9.66|9.7|9.72|9.84||9.9|9.75|9.66|9.81|9.9|9.9|9.9|9.84|9.84|9.71|9.78|9.65|9.66|9.76|9.9|9.99|9.79|9.6|9.67|9.55|9.53|9.6|9.6|9.64|9.58|9.54|9.68|9.68||9.68|9.65|9.6|9.52|9.6|9.51|9.4|9.43|9.5|9.6|9.48|9.59|9.5|9.39|9.58|9.54|9.6|9.56|9.59||9.31|9.44|9.47|9.54|9.45|9.68|9.63|9.62|9.57|9.75|9.8|9.46|9.46||9.45|9.41|9.26|9.27||9.28|9.21|9.18|9.2|9.15|9.1|9.17|9.17|9.25|9.45|9.37|9.26|9.45|9.45|9.29|9.25|9.31|9.32|9.35|9.4|9.29|9.34||9.39|9.44|9.4|9.35|9.31|9.31|9.3|9.29|9.05|9.04|9|9.05|8.85|8.89|8.95|8.78|8.8|8.8|8.88|8.85|8.9|8.81|8.65|8.63|8.78|8.85|8.9|8.76|8.64|8.65|8.5|8.54|8.51|8.6|8.33|8.38|8.39|8.12|7.71|7.6|7.75|8|7.6|7.6|7.85|8|8.2|7.85|||||8.86|9.05|9.2|9.25|9.3||9.35|9.59|9.59|9.6|9.56|9.53|9.74|9.8|9.7|9.66|9.65|9.56|9.67|9.61|9.62|9.55|9.5|9.5|9.65|9.61|9.6|9.61|9.68|9.35|9.25|9.17|9.1|9.26|9.38|9.42|9.46|9.66|9.6|9.5|9.55|9.45|9.35|9.31|9.31|9.3|9.21|9.5||9.82|9.7|9.69
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|46.81|45.75|45.5|46.15|46|46.75|46.8|46.38|47.3|47.13|47.12|48.25|48.61|48.44|49.06||49.19|49.98|49|49.3|50.06|50.7|50.55|51.15|51.2|49.7|49.06|49.88|50.8|49.62|49.98|50.95|51.17|51|50.65|49.84|49.69|50.66|50.52|50.95|50.77|51.45|51.49|51.71|52.15|50.88|51.25|50.13|50.95|49.98|50.17|49.55|49.62|49.42|49.78|50.1||50.05|50.31|49.85|49.3|49.9|50.27|49.44|50.23|49.91|49.62|49.42|49.2|49.62|49.7|49.69|49.25|49.2|48.61|48.5|47.75|46.6|47.1|46.88|46.66|46.38|45.55|46.55|45.77||46.68|46.75|47.35|46.91|46.8|46.6|45.4|46|46.52|46.7|47.83|48.1|47.7|47.1|47.95|47.64|47.67|47.3|46.65||46.95|47.55|47.32|48.3|47.98|48.7|49.3|49|49.5|48.92|49.73|49.3|48.4||48.17|49|48.95|48.75||48.33|48.1|47.15|47.9|48.27|47.85|46.95|46.55|47.4|47.33|47.05|47.88|48.25|47.58|46.55|45.5|45.8|46.35|45.02|45.83|45.98|45.74||45.09|45.24|45.5|44.99|44.95|45.12|44.67|43.88|43.7|43.85|43.95|44.25|43.62|43|43.3|42.55|41.85|42.75|43.62|43.62|42.67|42.4|42.68|42.3|41.78|42.05|43.27|42.7|42.54|42.67|42|40.59|40.92|41.3|41.51|41.1|40.19|39.75|40.1|39.52|38.89|39.48|39|37.83|38.55|40.08|41.08|41.75|||||43.92|44.27|45.1|46.17|46.5||46.95|46.55|47.15|47.35|47.88|48.05|47.05|47.67|47.05|47.88|47.35|48.1|47.79|47.85|47.7|47.3|47.35|46.88|47.95|47.9|48.58|48.7|48.85|48.12|48.17|48.25|48.33|47.62|47.35|48.15|48.5|48.5|48.1|49.02|48.08|48.9|48.66|47.5|47.5|48.4|47.95|48.85||49.5|49.8|50.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.95|16.51|16.8|16.69|16.66|16.7|16.92|16.83|16.92|16.95|17.24|17.39|17.14|17.37|17.39||17.56|17.57|17.47|17.5|17.45|17.47||17.4|17.57|17.45||17.22|17.31|17.11|17.18|17.58|17.29|17.29|17.2|17.06|17.06|17.13|17.13|17.34|17.45|17.43|17.48||17.3|17.11|16.82|17.21|17.33|17.23|17.42|17.33|17.39|17.84|18.03|17.89||17.76|17.66|17.45|17.33|17.53|17.69|17.73|17.77|17.63|17.66|17.41|17.56|17.58|17.47|17.27|17.37|17.18|17.01|17.02|16.8|16.69|16.62|16.49|16.44|16.02|16.01||15.93||16.1||15.77|15.78|||||15.63|15.92|||15.4|15.45|15.87|15.64|15.61|15.34|||15.26|15.38|15.34||15.35|15.58|15.61|15.7|15.76|15.88|15.97|15.91|15.84||16.08|16.09|16|||15.46|15.67||15.39|15.3|15.27|||15.24|||15.5|15.79|||15.47|15.34||15.13|15.29|15.22|15.39||15.32|||14.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|51.89|49.94|51.55|51.3|52.41||51.89||||53.99||53.89||53.84||54.29|54.1|53.99||54.49||||54.2|53.3|53.49|53.81||53.8||||53.4||53.19|53.49|53.74|53.99||54.28|54.56|54.29||53.76|53.51|||||52.99|53.44|52.95||||||53.1|52.98|53.05||53.19|53.64|54.2|54.14|53.2|53|||53.37|53.06||52.99|52.6|52.29||||49.29||47.91|||||49.98|50.56|||49.94|||||49.32|||49.81|50.2|51.4||51.98|51.51||||51.74||51.61|51.33|52.19||52.43|52.09|52.89|52.99||52.23|||52.3|51.78|||51.44||51.73|51.98|51.49||||||||53|52.6||||||52.43||52.37|||||51.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.89|21.39|21.45|21.39|21.5|22.33|21.95|21.93|22.24|22.23|22.38|22.84|23.11|23.21|23.21||||23.41|23.52|23.52|23.42|23.17|23.28||23.18|23.18|23.42|23.39|23.28|23.43|23.68|23.75|23.75|23.62|23.46|23.78|23.98|23.9|23.95|24.02|24.27|24.24|23.95|24.21|23.8|23.91||24.14|23.88|23.77|23.89|23.98|24.41|24.57|||24.61|24.43|24.47|24.46|24.65|24.71|24.65|25.11|25.04|25.21|24.93|24.93|24.7|24.61|24.61|24.74|24.77|24.52|24.79|24.73|24.64||24.43|24.41|24.38|24.43|24.44|24.28||24.52|24.5|24.5||24.16|23.66|23.71|23.87|23.93|23.85|24.16|23.85|23.86|23.86|24.01|24.12|24.41|24.52|24.33||24.29|24.23|24.34|24.38|24.55|24.49|24.37|24.25|24.07|24.25|24.25||24.48||24.75|24.93|24.77|24.82||24.8|24.75|24.62|24.6|24.41||24.25|24.11|24.05|24.85|24.8|25.07|25.21|||25.25|||25.29|25.3|25.39|25.34||25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.8|40.1|||||40.6|42.8|42.71|42.21|42.89|43.8|44.29||||45.15|45.5|45.89|46.5|46.8|47.75|47.24|47.05|46.94|44.8|43.76|44.85|46.09|42.1|42.76|43.19|44.49|||45.11|||||48||49.15|49.54|49.59|47.55|47.14|47.09|47.85||48.81|49.71|||51.4|||51.86||51.4|51.74|52.39|51.79|52||52.55|52.6|52.54|53.04||55.41|55.69|54.28|53.26|53.59||50.74|48.69|49.33||||49.1||49.78||51.33|53.64||51.71|52.39|50.76|51.11||52.04|52.91|54.93|54.34|53.79||55.53||54.89|53.6|55.03||55.17|||||57.7|58.3|59.9|58.83|59.84|59.49|58.6|||55.78|56.34|55.23|55.38||54.88|54.88|54.68|57||57.39||57.38|58|59.3|57.84|59.03|60.12|||||||55.88|||||55.6||55.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|37.01|36.1|37.4|37.94|38.59|38.49||38.44|39.11|39.55||40.39|40.25|40.45|40.64||41.34|41.19||41.07|40.51|40.65|40.89|39.96|39.5|38.45|38.3|39.55|39.26|38|38.7|38.74|40.11|39.94|39.89|39.55||40.83|40.79|40.41|40.74|42.2|42.75|43.59|43.18|40.85|40.79|40.69|42.29|42.65|43.59|44.45|44.66|44.74|44.5|44.6||44.85|44.61|||45.64|45.74|45.84|45.84|46.14|46.24||||46.79|46.71|46.98|46.59||45.6|44.75||44.34||42.99||42.78|41.9|42.53||43.12|43.78|||44.2|43.99|43.3||43.68|45.08|46.47|46.17|45.8||||48.17|47.78||||48.89|||49.48|50.33||50.78|52|52.88|53.38|52.56|51.73||51.66|51.74|51.48|50.85||51|50.98|51.5||51.74|51.83|50.77|50.68||51.87||||53.05|52.08||51.88|51.54|52.04|||52.13||51.93|52.7||53.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|25.71|25.06|25.09|25.12|24.77|25.15|25.62|25.36|25.63|25.73|25.73|26.57|26.19|26.7|26.95||27.17|27.47|27.24|26.79|26.77|26.95|27.18|26.87|27.32|27.25|26.73|26.75|26.99|26.44|26.57|27.51|27.41|27.21|27.04|26.82|26.99|27.29|27.1|27.59|27.66|27.93|27.81|27.67|27.33|26.83|26.31|27.21|27.49|27.18|27.58|27.16|27.47|27.97|28.59|28.25||28.05|28.21|27.57|27.34|27.59|28.25|28.1|28.4|28.06|27.85|27.74|27.75|27.93|27.69|27.4|27.53|27.32|26.81|26.8|26.23|25.86|25.92|25.94|26.08|25.71|25.02|24.73|24.81||25.03|25.01|24.81|24.66|24.78|24.46|24.19|24.47|24.3|24.47|25.14|25|24.42|24.23|24.91|25.29|25.02|24.68|24||24.18|24.38|24.39|24.91|24.51|24.81|25.29|25.49|25.46|25.68|25.69|25.58|25.73||25.92|26.22|26.1|26.01||25.57|25.15|25.08|25.2|24.63|24.31|24.37|24.13|24.53|24.47|24.88|25.23|25.06|25.83|25.3|24.95|24.62|24.75|24.33|24.91|24.9|25.31||25.08|25.41|24.51|24.57|24.12|25.4|26.7|26.49|26.56|26.05|25.56|25.45|25.6|25.76|26.48|26.08|26.04|26.94|27.2|26.68|26.02|26.39|26.49|26.17|26.07|27.17|27.3|26.98|27.49|27.67|27.68|26.51|26.46|26.41|26.22|25.61|25.26|24.72|25.07|24.21|23.28|23.45|23.71|24.35|24.48|25.19|26.13|27.46|||||28.03|27.94|27.96|28.16|28.06||27.9|27.9|28.3|28.42|28.72|28.76|28.53|28.27|28.25|28.27|28.48|28.69|28.86|28.43|28.27|28.14|28.11|27.94|28.53|28.53|28.57|29|29.02|29.13|29.47|29.44|29.3|28.72|27.45|28.47|28.8|28.2|27.91|28.21|28.33|28.81|28.7|28.74|29.13|29.09|29.51|29.61||29.35|29.39|29.47
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|23|22.63|22.62|23.03|22.84|23.1|23.05|23.04|23.4|23.22|23.34|23.71|23.58|23.79|23.95||24.09|24.42|24.03|23.95|23.99|24.11|24|24.08|24.02|23.66|23.49|23.57|23.55|23.3|23.12|23.26|23.11|22.62|22.59|22.23|22.61|22.54|22.59|22.73|23.01|23.6|23.56|23.82|23.71|23.3|23.36|23.48|23.75|23.25|23.27|23.17|22.86|23.15|23.48|23.58||23.71|23.95|23.46|23.03|23.33|23.52|23.91|24.02|23.8|23.71|23.57|23.25|23.55|23.51|23.54|23.64|23.8|23.37|24.06|23.42|23.08|23.09|22.96|22.92|22.8|22.6|22.39|22.07||22.5|22.41|22.46|22.22|22.37|21.78|21.35|21.4|21.34|21.62|21.82|21.92|21.46|21.29|21.57|21.59|20.97|20.55|20.22||20.07|20.25|20.16|20.65|20.55|21.25|21.51|21.89|22.02|22.4|22.4|21.98|21.58||21.42|21.69|21.53|21.31||21.47|21.43|21.63|21.84|22.24|21.56|21.2|21.27|21.79|21.96|21.79|22.17|22.65|22.6|22.1|21.68|22.22|21.94|21.95|22.17|22|22.27||21.85|22|22.09|21.86|21.75|21.66|21.31|20.75|21.04|20.98|20.96|20.97|20.54|20.46|20.15|19.72|20.03|20.18|20.68|20.33|20.37|20.43|20.17|19.71|19.96|19.99|20.38|20.21|20.2|20.53|19.88|19.35|19.17|19.58|19.24|19.58|19.34|19.26|19.2|18.59|18.39|18.54|18.49|17.65|17.99|18.7|19|19.03|||||20.55|20.96|21.64|22.19|21.91||21.91|21.72|21.8|22.08|22.29|22.25|21.95|21.78|21.83|21.73|21.71|21.58|21.82|21.7|21.8|21.73|21.19|21.38|21.57|21.73|21.7|21.75|21.9|22|21.52|21.67|21.61|21.73|21.28|21.94|22.38|22.53|22.48|21.94|22.03|22.39|22.37|21.9|21.83|22.07|21.87|22.13||22.22|22.29|22.06
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|24.06|23.61|23.51|23.58|23.6|24.25|23.98|23.98|24.53|24.25|24.28|24.85|24.72|24.83|24.75||24.84|25.13|25.05|24.83|25.04|25.16|24.87|24.84|25.21|25.11|24.86|24.91|25.17|24.72|25.07|25.25|25.49|25.49|25.13|25.02|25.28|25.44|25.36|25.47|25.68|25.83|25.78|25.52|25.9|25.63|25.65|25.51|25.86|25.44|25.46|25.38|25.59|25.89|25.87|26.05||26.1|26.02|26.1|25.9|26.16|26.13|25.93|26.45|26.35|26.43|26.03|26.1|25.9|25.91|25.91|26|26.01|25.8|26.26|26.25|25.76|25.85|25.82|25.83|25.79|25.37|25.69|25.18||25.5|25.49|25.49|25.33|25.34|24.94|24.88|25.15|25.27|24.98|25.25|25.23|25.09|24.79|25.1|25.1|25.15|25.52|25.43||25.15|25.25|25.02|25.26|25.23|25.03|24.97|24.93|24.84|24.97|25.16|25.23|25.31||25.4|25.55|25.66|25.82||25.76|25.76|25.59|25.55|25.24|25.38|24.75|24.85|25.1|25.05|25.32|25.82|25.7|25.76|26|25.99|26|26.04|25.55|25.86|26.15|26.13||26.05|25.72|25.75|25.68|25.45|25.3|25.43|25.43|25.39|25.33|25.57|25.54|25.49|25.44|25.48|24.9|25.19|25.46|25.62|25.71|25.47|25.52|25.85|25.6|25.3|25.11|25.32|25.46|25.35|25.37|25.55|25.24|25.37|25.42|25.15|25.24|25.45|25.27|25.06|24.84|24.36|23.95|23.83|23.51|24.3|24.8|25.12|25.43|||||25.45|24.9|25.3|26.1|25.2||25.17|25.36|25.25|25.64|25.95|26|25.69|25.77|25.66|25.43|25.46|25.45|25.2|25.25|25.29|25.07|24.98|24.9|25|24.95|25.08|24.9|25.05|25.05|25|24.69|24.69|24.68|24.5|24.69|25.28|24.94|25.18|24.48|24.12|24.3|24.12|24.27|24.4|24.6|24.23|24.52||24.67|24.87|24.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.74|28|28.18|28.84|28.6|28.75|28.28|28.25|28.7|28.12|28.28|29.05|28.55|28.8|28.86||29.32|29.55|29.27|29.4|30.15|30.25|30|29.78|29.96|28.93|28.62|29.1|29.55|29.12|28.7|29.23|29.63|29.36|29.2|29.13|29.45|29.63|29.55|29.81|29.76|30.05|29.92|30.12|30.43|29.99|30.45|29.84|30.3|29.95|29.74|29.3|29.12|28.73|28.95|29.48||30.04|30.1|29.9|29.5|30.05|30.19|30.57|30.69|30.56|30.55|30.2|30.2|30.27|30.21|30.35|30.18|29.95|29.54|30.43|29.98|29.7|29.95|30|29.68|29.19|29.15|29.43|28.86||29.2|29.54|29.43|29|29.25|28.4|28.15|28.49|28.72|28.75|29.24|29.54|29.1|28.38|28.99|28.5|28.8|28.79|28.18||28|28.08|27.75|28.23|28.05|28.26|28.8|28.6|29|28.9|29.07|28.6|28.69||28.6|29.04|28.83|28.8||28.53|28.43|28.07|28.24|28.1|27.81|27.51|27.29|27.6|27.55|27.74|28.11|28.1|28.42|27.6|27|27.4|27.19|27|27.17|27.67|27.45||27.14|27.4|27.74|26.85|27.15|27.15|26.55|25.89|25.8|25.94|25.72|25.9|25.59|25|24.63|24.18|23.71|24.17|25.04|24.78|24.55|24.65|24.6|24.06|24.4|24.4|25.03|24.78|24.85|25.4|24.61|23.63|23.61|24.1|23.9|24.42|23.59|22.95|22.97|22.4|22.34|22.27|22.21|21.05|21.02|21.77|22.28|22.15|||||24.42|24.63|25.56|26.52|26.51||26.37|25.98|26.52|27.02|27.25|27.28|26.77|26.91|26.84|27.52|27.18|27.91|27.7|27.94|27.86|28.18|28.2|28.3|28.66|28.34|28.86|29.05|28.87|28.9|28.89|28.7|28.78|28.75|28.2|28.61|29.15|29.12|28.92|28.9|28.74|28.66|28.2|27.03|26.74|26.86|26.67|27.32||27.89|27.94|27.67
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|21.15|20.24|20.06|20.54|20.42|20.79|20.67|20.61|21.06|20.86|21|21.42|21.41|21.5|21.51||21.74|21.88|21.65|21.61|21.81|22.19|22.1|21.84|21.94|21.61|21.23|21.5|21.76|21.14|21.3|21.74|21.84|21.63|21.49|21.23|21.42|21.5|21.71|21.84|21.95|22.25|22.29|22.29|22.23|21.79|22.07|21.79|22.35|22.27|22.13|22.06|21.96|21.76|22.09|22.01||22.05|22.21|21.92|21.66|22.01|22.01|22.01|22.36|22.36|22.41|22.02|21.97|22.17|22.16|22.03|21.93|22.13|21.76|21.75|21.03|20.75|20.68|20.47|20.49|19.98|20.1|20.33|19.96||20.52|20.84|20.89|20.47|20.71|20.53|20|19.81|20.1|20.1|20.85|21.11|20.76|20.5|21.44|21.66|21.52|21.49|21.4||21.47|21.55|21.35|21.62|21.15|21.32|21.44|21.52|21.4|21.71|21.76|21.48|21.33||21.36|21.56|21.33|21.35||21.25|21.27|21.51|21.6|21.19|20.99|20.71|20.82|21.15|21.23|21.11|21.45|21.6|21.32|21.03|20.75|21.04|21.26|21.03|21.68|21.63|21.52||21.19|21.38|21.5|21.07|21.18|21.31|21.35|20.79|20.89|21.02|20.96|20.88|20.63|20.19|20.08|19.76|19.94|19.98|20.71|20.47|20.2|20.28|20.23|19.75|20.07|20.1|20.3|19.98|19.89|20.2|19.89|19.58|19.42|19.86|20.42|20.58|20.26|19.98|20.04|19.51|19.2|19.01|18.71|17.78|18.15|18.99|19.12|19.37|||||20.26|20.22|20.63|21.11|21.24||21.33|21.27|21.41|21.61|21.96|22.18|22.12|22.11|22.01|22.29|22.07|22.4|22.47|22.56|22.55|22.57|22.56|22.45|22.92|22.67|23|22.91|22.94|22.84|22.59|22.66|22.53|22.36|22.18|22.48|22.6|22.7|22.86|22.99|22.53|22.85|22.58|22.19|22.23|22.79|22.71|23.18||23.33|23.35|23.06
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.41|27.63|27.84|28.36|28.95|29.17|29.11|28.9|29.3|29.05|29.12|29.63|29.41|29.47|29.49||29.52|29.64|29.37|29.55|29.81|30.07|30.08|30|29.75|29.22|28.88|29.27|29.61|28.96|28.9|29.46|29.65|29.75|29.22|28.93|29.61|30.09|30|29.81|30.02|30.16|29.93|29.62|29.55|29.35|29.37|29.27|29.77|29.5|29.46|29.34|28.99|28.58|28.96|29.13||29.4|29.14|28.71|28.88|29.32|29.48|29.67|29.66|29.69|29.43|28.91|28.71|28.81|28.91|29.05|28.75|28.97|28.57|28.61|28.33|27.8|27.72|27.82|27.9|27.42|27.17|27.37|26.73||27.17|27.6|27.52|27.07|27.32|27.07|26.53|26.02|26.16|26.02|26.53|26.58|26.31|26.42|26.92|26.88|26.85|26.63|26.73||26.8|27|26.84|27.51|27.17|27.37|27.55|27.47|27.62|27.47|27.44|27.12|27||26.78|27.19|26.92|26.63||26.43|26.31|26.4|26.73|26.87|26.48|26.23|26.28|26.86|26.97|26.79|27.41|27.57|27.47|26.55|26.21|26.19|26.08|26.02|26.43|26.52|26.18||26.07|26.33|26.33|25.88|25.88|25.58|25.29|24.57|24.51|24.66|24.45|24.59|24.29|23.92|23.8|23.47|23.16|23.49|24.1|23.89|23.76|24.14|23.99|23.34|23.42|23.8|24.53|24.29|24.2|24.42|23.85|23.35|23.57|23.75|24|24.07|23.21|22.91|23.35|22.89|22.54|22.33|22.49|21.82|21.76|22.62|23|23.43|||||25.56|25.9|26.42|27.21|27.19||27.31|27.05|27.62|27.87|28.27|28.62|28.12|27.97|28.08|27.92|27.71|28.02|27.88|28.27|28.63|28.42|28.37|28.49|28.69|28.61|28.8|29.04|28.74|28.77|28.98|28.98|28.94|28.12|27.96|28.09|28.64|28.57|28.74|29.03|28.83|28.97|28.77|28.49|28.51|28.51|28.67|29.22||29.57|29.57|29.36
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|24.51|23.84|23.96|24.02|24.03|24.32|24.13|24.13|24.72|24.31|24.51|25.47|25.26|25.37|25.66||25.95|26.24|25.76|25.65|26.05|26.26|26.03|25.87|25.77|25.21|25.05|25.43|25.87|24.84|24.82|25.54|25.53|25.44|25.36|24.66|25.21|25.47|25.78|26|26.05|26.47|26.62|26.82|27.01|26.54|26.82|26.86|27.75|27.12|27.14|26.93|26.81|26.6|26.97|27.23||27.24|27.15|26.97|26.8|27.23|27.39|27.95|28.26|27.96|28.07|28.13|28.1|28.49|28.55|28.49|28.3|28.64|27.8|28.15|27.22|26.6|26.94|26.62|26.52|25.84|25.59|25.69|25.32||25.39|25.57|25.48|25.21|25.43|24.89|24.74|24.45|24.27|24.61|25.75|25.95|25.55|25.27|26.27|26.29|25.93|25.7|25.83||25.68|25.51|25.4|26.29|26.26|26.56|27|27.28|27.43|27.51|27.7|27.69|27.7||27.7|28.05|27.89|27.9||27.8|27.77|27.46|27.62|27.36|26.72|26.32|26.59|26.78|26.65|26.77|27.19|27.49|27.16|26.59|26.27|26.5|26.55|26.4|26.82|27|26.87||26.55|26.5|26.86|26.62|26.41|26.28|26.15|25.52|25.82|25.91|25.64|25.7|25.34|24.97|24.59|24.09|24.21|24.75|25.7|25.23|24.84|24.72|24.85|24.34|24.48|24.58|25.17|25.23|25.06|25.3|24.57|24.13|24.22|24.51|24.53|24.5|23.92|23.46|23.67|23.12|22.87|23.28|23.13|21.68|21.75|23.07|23.66|24|||||26.45|26.5|27.18|27.66|27.59||27.85|27.6|28.12|28.31|28.86|28.87|28.35|28.26|28.31|28.35|28.37|28.72|28.73|28.79|28.77|29.04|28.51|28.5|28.76|28.55|29.18|29.04|29|28.84|28.84|28.9|28.63|28.35|28.16|28.93|29.25|29.1|29.18|29.09|28.51|29|28.77|28.09|28.38|28.82|28.73|29.27||29.5|29.32|28.9
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.41|16.84|16.87|17.16|16.82|17.2|17.36|17.75|18.19|17.97|17.72|18.26|18.47|18.38|18.73||18.9|19.32|19.17|18.94|19.42|19.94|19.84|19.55|19.61|18.71|18|18.64|19.27|17.46|17.46|17.97|18.41|18.89|19.05|18.68|18.8|19.46|19.33|19.63|20.04|20.55|20.61|20.83|20.75|19.85|19.8|19.47|20.14|20.08|20.6|20.7|21.03|20.94|21.27|21.91||21.67|21.41|21.42|21.26|21.75|22.07|21.64|22.32|22.23|22.16|22|22.26|22.86|23.36|23.29|22.69|22.77|22.55|22.48|21.69|20.66|20.89|21.04|21.17|20.48|20.35|21.34|21.08||21.85|22.5|22.74|22.38|22.75|22.25|21.83|22.16|22.29|22.64|23.3|23.74|23.4|23.1|23.95|23.78|23.87|23.52|23.17||24.03|24.86|24.26|24.87|24.71|25.1|25.34|25.55|25.75|25.56|25.84|25.68|24.6||24|24.56|24.51|24.3||24.11|24.2|23.88|24.73|25.09|24.99|24.52|24.42|25.32|25.22|25.04|25.6|26.08|26.15|24.95|24.19|24.54|24.59|23.95|24.73|24.81|24.39||24.02|24.26|24.96|24.45|24.53|24.68|24.55|23.71|23.53|23.62|23.5|23.6|22.8|22.12|22.09|21.35|21.06|21.5|22.58|22.55|22.02|21.75|21.73|21.23|20.95|21|22|21.77|21.92|21.97|20.96|20.33|20.81|20.67|20.68|20.25|18.98|19|19.25|18.74|18.89|19.55|19.37|18.34|18.88|19.74|19.92|20.1|||||21.47|21.02|21.27|22.33|22.52||23.02|22.83|23.75|24.21|24.9|24.96|23.8|23.82|23.58|24.29|24.13|24.87|24.74|25.31|25.64|25.54|25.58|25.57|26.42|26.57|26.9|27.29|26.92|26.22|26.23|26.31|26.35|25.86|25.32|25.66|26.3|26.45|25.97|27|26.68|27.34|27.26|25.56|25.43|26.23|25.9|27.15||28.05|28.15|28.17
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.57|25.01|25.33|25.36|24.85|25.27|25.18|24.89|25.64|25.74|25.65|26.25|26.45|26.7|27.15||26.96|27.24|26.76|26.29|26.1|25.96|26.21|26.11|26.25|25.86|25.55|26.15|26.37|26|26.26|26.4|26.55|26.72|26.47|25.92|26.31|26.74|26.92|26.85|26.72|27.13|27.37|27.44|27.3|26.65|27.07|26.89|27.72|27.15|27.74|27.94|28.09|28.05|28.05|27.89||28.18|27.93|27.86|28.01|27.97|28.3|28|28.17|28.04|27.91|27.9|28|28|28.29|28.2|28.28|28.45|27.86|27.88|27.55|26.97|26.92|26.74|26.77|26.47|26.11|26.64|26.31||26.77|26.82|26.76|26.6|26.6|26.42|26.28|25.91|26.44|26.8|27.08|27.02|26.84|26.87|27.22|27.22|27.39|27.45|27.05||27.65|27.7|27.98|28.1|28.09|27.83|28.1|27.88|28.13|28.48|28.45|28.58|28.43||28.03|28.02|28.12|27.75||27.78|27.56|27.97|28.11|27.52|27.27|27.15|27.34|27.37|27.07|27.51|27.7|27.67|27.93|27.73|27.42|27.37|27.49|27.5|27.87|28.25|28.22||28.25|28.46|28.4|28.47|28.17|28.22|28.52|28.54|28.64|28.46|28.08|28.45|28.33|28.06|27.95|27.72|27.79|28.21|28.26|28.17|27.98|28.23|28.97|29.53|29.03|29.6|29.63|29.41|29.48|29.66|30.1|30.04|30.19|29.91|29.85|30.15|29.83|29.51|29.26|28.6|28.96|29.67|29.23|29.13|30.21|29.83|30.06|29.85|||||30.12|29.63|29.67|29.9|30.08||29.77|29.75|30.1|30.28|30.42|30.34|30.13|30.2|30.25|30.24|30|30.37|30.04|30.42|30.42|30.76|30.17|30.12|30.73|30.49|31.09|31.18|31.23|30.87|31.12|30.77|30.79|30.68|29.38|30.25|31.1|31.77|31.57|31.9|31.85|31.63|31.71|32.04|31.89|31.84|31.55|31.58||31.32|31.24|31.15
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|42.92|42.72|43.52|43.51|43.6|43.5|43.27|43.4|43.58|43.55|43.5|43.55|43.4|43.62|43.25||43.08|43.05|42.1|42.3|42.45|42.76|42.54|42.72|42.48|42.26|42|42.38|42.88|43.02|43.26|43.62|43.62|43.09|42.73|42.08|42.32|42.47|42.27|42|42.64|43.15|43.38|43.19|43.75|44.47|44.7|44.22|44.42|43.92|43.59|43.2|42.8|42.71|42.73|42.65||42.6|42.72|42.41|42.05|42.49|42.3|42.15|42.23|42.02|42.05|41.83|41.59|41.39|41.55|41.88|42.45|42.43|42.13|41.59|41.15|40.73|40.75|40.84|40.8|40.73|40.25|40.52|40.37||40.52|40.3|40.12|40|40.12|39.75|39.77|39.75|40|40.09|40.1|39.95|39.97|39.58|39.85|39.84|39.77|39.95|40.02||39.95|40.1|40|40.08|40.08|39.95|39.95|40.05|40.08|40.14|40.24|40.25|40.12||39.9|40.12|39.9|39.8||39.75|39.48|39.28|39.61|39.62|39.7|39.15|39.55|39.92|40.23|40.05|40.42|40.22|40.13|39.95|39.59|39.65|39.48|39.42|39.27|39.42|39.4||39.17|39.17|39.2|39.3|39.02|38.92|38.48|38.25|38.07|38.2|38.21|38.22|37.62|37.6|37.94|37.21|37.01|37.17|36.98|37.1|36.83|37.37|37.34|37.67|38|38.3|38.55|38.9|38.85|38.8|38.51|37.99|37.9|37.9|38.16|37.66|38.4|38.66|39.63|39|38.9|38.09|37.65|37.02|38.06|38.95|39.41|38.85|||||40.41|40.6|40.87|41.23|41.58||41.55|41.66|41.94|42.45|42.66|42.42|42.83|42.95|43.02|42.6|42.48|42.41|42.16|41.97|41.77|41.75|41.5|41.31|41.2|41.17|41.08|40.87|40.62|40.45|40.35|40.7|40.65|40.38|40.42|40.75|40.8|40.91|41.09|40.84|40.81|40.86|40.7|40.3|40.63|40.58|41.31|41.38||41.52|41.48|41.16
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.68|22.86|22.99|22.96|22.95|22.85|22.75|22.85|22.95|22.89|22.89|22.92|22.96|23|22.75||22.76|22.68|22.29|22.26|22.37|22.42|22.4|22.42|22.29|22.21|22.1|22.29|22.47|22.56|22.74|22.92|22.91|22.64|22.43|22.17|22.18|22.31|22.23|22.15|22.52|22.78|22.94|22.9|23.17|23.52|23.61|23.39|23.55|23.25|23.07|22.86|22.66|22.6|22.62|22.56||22.34|22.44|22.38|22.23|22.49|22.46|22.32|22.34|22.3|22.27|22.15|21.98|21.94|21.85|22.5|22.51|22.52|22.28|21.96|21.69|21.47|21.5|21.5|21.48|21.39|21.19|21.43|21.33||21.34|21.29|21.2|21.03|21.16|20.98|21|21.08|21.07|21.12|21.1|21.05|21.02|20.92|20.98|20.98|20.98|21.01|21.06||20.98|21.07|21.04|21.09|21.19|21.04|21.05|21.1|21.15|21.2|21.19|21.3|21.21||21.07|21.15|21.09|21.03||20.99|20.87|20.79|20.9|20.88|20.9|21.21|21.02|21.29|21.47|21.39|21.55|21.5|21.39|21.18|21|21.06|21.05|21|21|20.93|21.04||20.82|20.86|20.97|20.95|20.88|20.76|20.66|20.34|20.26|20.42|20.37|20.27|20.05|20.07|20.23|19.84|19.7|19.7|19.54|19.55|19.54|19.68|19.73|20.07|20.24|20.31|20.55|20.65|20.61|20.65|20.43|20.31|20.14|20.22|20.41|20|20.41|20.93|20.99|20.72|20.64|20.25|19.94|19.94|20.11|20.56|20.85|20.5|||||21.2|21.26|21.46|21.69|21.73||21.83|21.81|22.07|22.32|22.14|22.26|22.46|22.41|22.48|22.19|22.11|21.95|22.02|21.84|21.7|21.73|21.37|21.38|21.34|21.32|21.21|21.1|20.96|20.8|20.99|20.98|20.98|20.91|20.89|21.05|21.16|21.19|21.18|21.08|21.09|21.07|20.94|20.79|21.02|20.94|21.25|||21.31|21.34|21.29
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||