Idx|Pair|Code|Indices|2003-06-04|2003-06-03|2003-06-02|2003-05-30|2003-05-29|2003-05-28|2003-05-27|2003-05-26|2003-05-23|2003-05-22|2003-05-21|2003-05-20|2003-05-19|2003-05-16|2003-05-15|2003-05-14|2003-05-13|2003-05-12|2003-05-09|2003-05-08|2003-05-07|2003-05-06|2003-05-05|2003-05-02|2003-05-01|2003-04-30|2003-04-29|2003-04-28|2003-04-25|2003-04-24|2003-04-23|2003-04-22|2003-04-21|2003-04-18|2003-04-17|2003-04-16|2003-04-15|2003-04-14|2003-04-11|2003-04-10|2003-04-09|2003-04-08|2003-04-07|2003-04-04|2003-04-03|2003-04-02|2003-04-01|2003-03-31|2003-03-28|2003-03-27|2003-03-26|2003-03-25|2003-03-24|2003-03-21|2003-03-20|2003-03-19|2003-03-18|2003-03-17|2003-03-14|2003-03-13|2003-03-12|2003-03-11|2003-03-10|2003-03-07|2003-03-06|2003-03-05|2003-03-04|2003-03-03|2003-02-28|2003-02-27|2003-02-26|2003-02-25|2003-02-24|2003-02-21|2003-02-20|2003-02-19|2003-02-18|2003-02-17|2003-02-14|2003-02-13|2003-02-12|2003-02-11|2003-02-10|2003-02-07|2003-02-06|2003-02-05|2003-02-04|2003-02-03|2003-01-31|2003-01-30|2003-01-29|2003-01-28|2003-01-27|2003-01-24|2003-01-23|2003-01-22|2003-01-21|2003-01-20|2003-01-17|2003-01-16|2003-01-15|2003-01-14|2003-01-13|2003-01-10|2003-01-09|2003-01-08|2003-01-07|2003-01-06|2003-01-03|2003-01-02|2003-01-01|2002-12-31|2002-12-30|2002-12-27|2002-12-26|2002-12-25|2002-12-24|2002-12-23|2002-12-20|2002-12-19|2002-12-18|2002-12-17|2002-12-16|2002-12-13|2002-12-12|2002-12-11|2002-12-10|2002-12-09|2002-12-06|2002-12-05|2002-12-04|2002-12-03|2002-12-02|2002-11-29|2002-11-28|2002-11-27|2002-11-26|2002-11-25|2002-11-22|2002-11-21|2002-11-20|2002-11-19|2002-11-18|2002-11-15|2002-11-14|2002-11-13|2002-11-12|2002-11-11|2002-11-08|2002-11-07|2002-11-06|2002-11-05|2002-11-04|2002-11-01|2002-10-31|2002-10-30|2002-10-29|2002-10-28|2002-10-25|2002-10-24|2002-10-23|2002-10-22|2002-10-21|2002-10-18|2002-10-17|2002-10-16|2002-10-15|2002-10-14|2002-10-11|2002-10-10|2002-10-09|2002-10-08|2002-10-07|2002-10-04|2002-10-03|2002-10-02|2002-10-01|2002-09-30|2002-09-27|2002-09-26|2002-09-25|2002-09-24|2002-09-23|2002-09-20|2002-09-19|2002-09-18|2002-09-17|2002-09-16|2002-09-13|2002-09-12|2002-09-11|2002-09-10|2002-09-09|2002-09-06|2002-09-05|2002-09-04|2002-09-03|2002-09-02|2002-08-30|2002-08-29|2002-08-28|2002-08-27|2002-08-26|2002-08-23|2002-08-22|2002-08-21|2002-08-20|2002-08-19|2002-08-16|2002-08-15|2002-08-14|2002-08-13|2002-08-12|2002-08-09|2002-08-08|2002-08-07|2002-08-06|2002-08-05|2002-08-02|2002-08-01|2002-07-31|2002-07-30|2002-07-29|2002-07-26|2002-07-25|2002-07-24|2002-07-23|2002-07-22|2002-07-19|2002-07-18|2002-07-17|2002-07-16|2002-07-15|2002-07-12|2002-07-11|2002-07-10|2002-07-09|2002-07-08|2002-07-05|2002-07-04|2002-07-03|2002-07-02|2002-07-01|2002-06-28|2002-06-27|2002-06-26|2002-06-25|2002-06-24|2002-06-21|2002-06-20|2002-06-19|2002-06-18
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|118.97|118.58|118.7|117.6|118.3|116.5|117.34|118.89|118.85|120.09|119.81|120.13|119.52|121.3|121.74|121.03|120.6|120.26|121.2|121.9|122.88|123.11|123.71|123.83|125.31|125.31|126.65|126.31|126.31|126.48|127.26|127.71|128.18|128.18|128.03|128.76|129.57|129.8|129.4|128|129.9|130.56|131.4|130.06|129.3|127.2|127.6|128.6|130.44|130.48|131|130.93|131.94|131.94|131.26|129|128.5|129.47|128.87|126.6|126.8|125.8|126.93|127.15|127.77|127.8|128.81|129.2|129.86|129.2|130.09|129.1|129.83|129.38|129.65|130.3|130.23|129|129.1|129.7|129.84|129.16|129.16|129.92|129.4|128.6|129.55|130.15|130.2|130|129.2|128.73|128.7|129.82|130|130.4|131.18|131|131.01|131.55|131.81|131.8|131.48|131.62|131.7|132.82|133.4|133.2|133.37|132.88|132.88|132.88|131.8|133.5|131.5|132.8|132.8|131.8|133.91|133.7|133.7|133.13|133.82|134.06|135.08|135.36|135.5|135.4|136.2|136|136|136.8|135.5|137.2|137.2|137.2|137.6|136.2|136.5|136.5|136.1|135.63|135.7|136|135.9|135.6|134.8|136|135.75|135.3|137|136.6|137.09|137.2|137.6|138.09|138.18|138.5|138.3|138.6|138.91|138.14|138.6|138.7|138.25|137.8|137.55|137.9|138.06|137.6|138.1|137.98|138.27|137.8|137.6|138.2|137.78|138.2|138.4|138.27|138.27|138.5|138.4|138.72|139.09|138.81|138.5|139.27|138.36|138.82|138|139.12|138.3|137.6|137|138.45|138|139.1|139.4|140.26|139.68|139.47|137.91|137.5|136.7|136.89|136.7|136.25|136.8|136.8|136.52||135|136.5|136.2|137.15|137.14|136.5|136.56|137.8|137.3|137.2|137.32|136.2|136.08|136.4|136.7|136.1|136.01|136.58|136.21|136.11|136|138.3|138.45|138.21|138.74|138.96|140|139.48|139.37|139.95|139|139|139.1|139.21|140|139.6|140.63|141.3|141.06|142.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.866|74.698|74.698|74.42|74.47|74.46|74.321|74.321|74.014|73.839|73.476|73.476|73.476|73.449|72.853|72.853|72.853|72.737|72.468|72.468|72.026|71.902|71.902|65.367|71.395|71.395|71.395|71.119|70.968|71.006|70.63|70.63|70.143|70.143|70.143|70.077|70.35|70.35|70.35|70.078|69.46|69.46|69.46|69.46|69.46|68.686|68.686|68.875|68.875|68.306|68.306|68.306|68.306|68.306|67.805|67.67|67.67|67.512|67.343|67.111|66.816|66.816|66.551|66.551|66.551|66.588|66.588|66.281|66.203|65.985|66.028|65.821|65.755|65.367|64.903|64.903|64.903|64.903|64.776|64.466|64.324|64.324|||63.691|63.408|63.408|63.408|62.921|62.344|62.344|61.934|61.934|61.934|61.429|61.016|61.091|61.075||60.793|60.606|60.349|||59.693|59.552|59.34|59.107||58.356|58.356|58.356|58.356|58.253|58.163|58.163|58.163|57.795||57.645|57.425|57.304|57.059||56.99|56.072|56.072|56.072||55.691|55.382|55.2|55.049|55.099|54.728|54.423|54.276|53.868|53.836|53.838|53.612|53.612|53.458|52.95|52.909|52.839|52.712|52.712|52.408|51.91|51.585|51.585|51.585|51.853|51.696|51.593|51.48|51.321||51.266|51.109|50.92|50.793|50.631|50.525|50.259|50.125|50.157|50.592|50.234|50.248|50.036|50.046|50.141|49.859|49.77|49.547|49.509||49.171|48.969|48.969|49.095|48.713|48.552|48.515|48.515|48.354|48.315|48.153|48.073|47.969|47.969||47.809|47.483|47.483|47.139||47.117|47.117|47.034|47.052||46.971|46.641|46.496|46.414|46.482|46.237|46.237|46.237|46.237||45.977|45.722|45.451|45.451||45.617|45.533|45.426||45.373|45.373|45.004|44.966|||44.738|44.626|44.565|44.377||43.949|43.903|43.85|43.799||43.902|43.759|43.519|43.519||43.235|43.235||||42.583|42.5|42.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8225|2.8325|2.8475|2.8475|2.8725|2.8825|2.865|2.895|2.895|2.88|2.8425|2.8825|2.915|2.9|2.84|2.805|2.765|2.7625|2.785|2.7625|2.7825|2.7925|2.7975|2.7925|2.8225|2.8225|2.8525|2.8575|2.8625|2.8575|2.85|2.8475|2.8875|2.9225|2.9225|2.9225|2.9475|2.94|2.8975|2.8925|2.9125|2.9175|2.9025|2.8975|2.905|2.9|2.96|2.9725|2.9725|2.875|2.895|2.935|2.96|3.0225|3.0375|3.015|3.055|3.085|3.115|3.115|3.115|3.125|3.135|3.165|3.175|3.175|3.175|3.205|3.2|3.19|3.165|3.155|3.17|3.185|3.205|3.195|3.165|3.18|3.18|3.135|3.105|3.105|3.125|3.155|3.145|3.165|3.165|3.185|3.205|3.245|3.295|3.325|3.32|3.215|3.135|3.105|3.095|3.2|3.2|3.265|3.225|3.245|3.32|3.345|3.33|3.295|3.285|3.325|3.33|3.34|3.365|3.365|3.365|3.395|3.395|3.415|3.415|3.46|3.47|3.465|3.495|3.535|3.545|3.515|3.495|3.505|3.515|3.535|3.535|3.525|3.525|3.535|3.575|3.635|3.495|3.495|3.465|3.495|3.495|3.505|3.515|3.515|3.535|3.535|3.545|3.535|3.525|3.545|3.545|3.545|3.535|3.535|3.565|3.525|3.525|3.545|3.565|3.595|3.605|3.605|3.605|3.605|3.615|3.615|3.595|3.585|3.65|3.695|3.695|3.695|3.705|3.73|3.755|3.745|3.745|3.755|3.735|3.735|3.72|3.675|3.665|3.645|3.665|3.66|3.67|3.635|3.625|3.645|3.645|3.635|3.615|3.635|3.61|3.625|3.6|3.655|3.64|3.565|3.625|3.625|3.605|3.615|3.635|3.605|3.585|3.575|3.615|3.635|3.635|3.635|3.635|3.625|3.625|3.635|3.64|3.645|3.635|3.635|3.62|3.6|3.73|3.695|3.65|3.665|3.65|3.64|3.665|3.605|3.575|3.555|3.535|3.54|3.59|3.575|3.57|3.55|3.58|3.58|3.58|3.575|3.575|3.62|3.78|3.81|3.8|3.84|3.86|3.765|3.665|3.59|3.56|3.52
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5061|1.5114|1.5206|1.5287|1.5329|1.5364|1.5271|1.5155|1.5146|1.5192|1.5271|1.5183|1.529|1.5301|1.5609|1.5455|1.5426|1.5393|1.551|1.5582|1.569|1.5563|1.5752|1.5832|1.5849|1.5953|1.6071|1.6172|1.6224|1.6172|1.6224|1.6097|1.6275|1.6275|1.6317|1.6318|1.649|1.6533|1.6525|1.649|1.6514|1.6638|1.6704|1.6635|1.6616|1.6599|1.6536|1.6549|1.6643|1.6624|1.6699|1.6769|1.6808|1.6929|1.6839|1.6948|1.6825|1.6859|1.6701|1.6811|1.6786|1.6533|1.6266|1.6306|1.6269|1.6212|1.6322|1.6275|1.643|1.6522|1.6465|1.6514|1.6533|1.6746|1.6713|1.6831|1.6953|1.6934|1.6885|1.6794|1.698|1.6913|1.6919|1.6942|1.6899|1.6965|1.691|1.711|1.7023|1.6976|1.6948|1.698|1.6936|1.689|1.693|1.7049|1.6976|1.6907|1.6893|1.702|1.7116|1.714|1.7089|1.7127|1.7357|1.735|1.7429|1.7357|1.7622|1.7729||1.782|1.7707|1.7811|1.7748|1.7761|1.7745|1.7792|1.7761|1.7682|1.7697|1.7666|1.7641|1.7704|1.7679|1.784|1.7884|1.7738|1.7817|1.7811|1.7836|1.7887|1.7868|1.7836|1.784|1.7971|1.7852|1.7865|1.7732|1.7767|1.7833|1.7893|1.7786|1.7742|1.7751|1.7849|1.7843|1.7811|1.7716|1.7648|1.7735|1.7816|1.7814|1.7887|1.802|1.8081|1.7958|1.7894|1.8|1.8042|1.8085|1.8069|1.8036|1.818|1.8154|1.8226|1.8274|1.829|1.8218|1.825|1.8223|1.8303|1.818|1.829|1.8294|1.8395|1.8358|1.8432|1.84|1.836|1.8314|1.8384|1.8395|1.832|1.8194|1.822|1.8247|1.8254|1.8177|1.8121|1.8243|1.8236|1.8254|1.8256|1.8424|1.832|1.8263|1.8131|1.8154|1.8108|1.8151|1.8072|1.8363|1.8412|1.8462|1.8363|1.831|1.8462|1.8317|1.8424|1.861|1.8589|1.8527|1.8662|1.8697|1.8638|1.8841|1.8948|1.8555|1.8517|1.8404|1.8391|1.8479|1.8652|1.8449|1.8347|1.8561|1.8258|1.7953|1.8052|1.8134|1.7945|1.7852|1.7865|1.7958|1.7701|1.7626|1.7704|1.7929|1.7981|1.7862|1.7732|1.7773|1.7745|1.7723|1.7868|1.7466|1.7536|1.7411|1.7475|1.7685|1.766
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|58.5|58.565|58.25|58.15|58.15|58.15|58.15|58.15|58.15|58.15|58.15|58.15|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.2|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|58.15|58.15|58.15|58.15|58.15|58.15|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6719|1.6597|1.6541|1.646|1.6353|1.654|1.6415|1.6392|1.6443|1.664|1.6724|1.6617|1.6702|1.6789|1.7101|1.6941|1.6892|1.6835|1.693|1.6928|1.7159|1.7184|1.7247|1.7329|1.7327|1.7401|1.7572|1.7719|1.7633|1.7641|1.7752|1.774|1.7901|1.7901|1.7892|1.7841|1.8024|1.8065|1.809|1.8041|1.8075|1.8188|1.8222|1.8272|1.8135|1.8115|1.7873|1.7846|1.8064|1.8232|1.8228|1.8306|1.8349|1.8546|1.8377|1.847|1.8335|1.8352|1.8161|1.8056|1.7726|1.7667|1.7646|1.7725|1.7796|1.7824|1.7938|1.8031|1.8089|1.8171|1.8123|1.8161|1.8093|1.8155|1.8062|1.8177|1.8274|1.8193|1.8101|1.8043|1.8216|1.818|1.8189|1.81|1.8071|1.8138|1.7972|1.8158|1.8161|1.8079|1.8051|1.8072|1.8016|1.8034|1.8155|1.8226|1.8228|1.8325|1.8321|1.841|1.8533|1.852|1.8548|1.8515|1.865|1.8679|1.8767|1.8687|1.8769|1.8864|1.8753|1.8753|1.8753|1.8714|1.8808|1.8905|1.8946|1.9013|1.9005|1.8962|1.8976|1.8964|1.9082|1.9056|1.9142|1.9325|1.936|1.935|1.9382|1.953|1.9539|1.9601|1.9593|1.9666|1.9638|1.9722|1.9655|1.9688|1.9594|1.9488|1.9488|1.9426|1.9322|1.9286|1.9407|1.9331|1.9235|1.9274|1.9225|1.9299|1.9438|1.9491|1.9523|1.9535|1.965|1.9689|1.976|1.9767|1.9938|1.9903|1.9951|1.9897|1.9996|2.0028|2.0048|1.9835|1.9824|1.9709|1.9705|1.9731|1.9663|1.9884|1.9792|1.9882|1.9693|1.9733|1.9797|1.9731|1.9947|1.9958|1.9935|1.9825|1.9876|1.9884|1.9834|1.9889|1.9971|2.0002|2.0028|1.9831|1.9968|1.9962|1.9836|1.9798|1.9613|1.9619|1.955|1.9781|1.9859|1.9823|1.9874|1.9819|2.0026|2.0027|2.009|1.9901|1.9886|1.9937|1.9772|1.9805|1.9879|1.9837|1.9904|2.0044|2.0114|1.9963|2.0209|1.9808|1.9731|2.0029|1.9912|1.9807|1.9836|1.9739|1.9351|1.9552|1.9692|1.9316|1.9187|1.9259|1.9314|1.9321|1.9324|1.9661|1.9838|1.9672|1.9587|1.9714|2.0011|1.9913|1.9885|1.9783|1.9684|1.9708|1.9751|1.9531|1.9921|1.9879|2.0061|2.0207|2.0327|2.0518
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7263|1.7252|1.734|1.7308|1.7348|1.7275|1.7201|1.7198|1.7218|1.727|1.723|1.7298|1.7223|1.721|1.724|1.735|1.7353|1.7328|1.7382|1.7379|1.7422|1.7491|1.7656|1.77|1.7731|1.7742|1.7743|1.7829|1.7811|1.7794|1.7762|1.7765|1.7685|1.7647|1.7689|1.7797|1.7776|1.7817|1.7748|1.7789|1.7829|1.7807|1.7851|1.7776|1.7696|1.7689|1.7664|1.7655|1.7698|1.7695|1.7669|1.7623|1.7681|1.765|1.7688|1.767|1.7624|1.7533|1.7534|1.7491|1.7414|1.7357|1.7348|1.735|1.7352|1.7321|1.7341|1.7381|1.738|1.7336|1.7351|1.7365|1.7418|1.7435|1.7483|1.7513|1.753|1.7553|1.7542|1.754|1.753|1.757|1.7493|1.7418|1.7428|1.7379|1.7452|1.741|1.7377|1.7316|1.7315|1.7309|1.7285|1.7308|1.7342|1.7333|1.7345|1.7341|1.7308|1.7323|1.7339|1.7337|1.7372|1.7385|1.737|1.7418|1.7402|1.7405|1.7451|1.7426|1.7342|1.7366|1.7346|1.7364|1.7372|1.7382|1.739|1.7433|1.7435|1.7469|1.7487|1.7463|1.7489|1.7555|1.763|1.7655|1.7667|1.7633|1.7755|1.7724|1.7695|1.7715|1.7679|1.7633|1.7666|1.7664|1.767|1.7718|1.7701|1.7702|1.7699|1.7629|1.7644|1.7623|1.7663|1.7625|1.7644|1.7577|1.7618|1.763|1.7606|1.7577|1.7626|1.7694|1.7663|1.771|1.7728|1.7794|1.7745|1.776|1.7867|1.7818|1.7826|1.7879|1.7873|1.8016|1.8044|1.7996|1.7929|1.7925|1.7899|1.7926|1.7888|1.7835|1.7884|1.7905|1.7838|1.777|1.7781|1.785|1.7824|1.7806|1.7789|1.7757|1.7697|1.7764|1.7824|1.7782|1.7618|1.7578|1.7575|1.7516|1.7498|1.7445|1.747|1.7435|1.7484|1.7524|1.7485|1.7498|1.7485|1.7543|1.7571|1.7574|1.7487|1.7481|1.7526|1.7448|1.7477|1.7495|1.7507|1.7579|1.764|1.7707|1.7663|1.7711|1.7658|1.755|1.7553|1.7563|1.7637|1.7635|1.7661|1.7526|1.7393|1.741|1.7405|1.7319|1.7337|1.7371|1.7362|1.7361|1.7414|1.751|1.7529|1.7492|1.7601|1.7647|1.7697|1.7692|1.7695|1.768|1.7655|1.765|1.7667|1.7645|1.7688|1.7685|1.7753|1.7852|1.788|1.7907
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.621|7.621|7.621|7.621|7.621|7.61|7.61|7.61|7.61|7.611|7.611|7.611|7.611|7.611|7.611|7.611|7.612|7.602|7.602|7.601|7.601|7.599|7.6|7.6|7.601|7.601|7.599|7.602|7.601|7.602|7.5995|7.601|7.6|7.597|7.597|7.597|7.597|7.599|7.6015|7.6015|7.6015|7.6015|7.5935|7.5935|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.583|7.583|7.583|7.581|7.581|7.582|7.582|7.582|7.582|7.5735|7.575|7.574|7.564|7.564|7.5635|7.5635|7.5635|7.5635|7.5635|7.5635|7.554|7.554|7.553|7.5545|7.555|7.555|7.555|7.555|7.557|7.557|7.557|7.557|7.5535|7.5535|7.543|7.543|7.543|7.545|7.545|7.535|7.537|7.537|7.5345|7.5245|7.5245|7.5245|7.5245|7.5245|7.527|7.527|7.527|7.527|7.527|7.527|7.527|7.515|7.504|7.4935|7.4935|7.4935|7.4935|7.4935|7.483|7.4735|7.4735|7.4735|7.4635|7.464|7.464|7.464|7.4635|7.4635|7.464|7.4525|7.4525|7.454|7.453|7.444|7.444|7.443|7.443|7.413|7.41|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.414|7.414|7.414|7.4135|7.4135|7.4035|7.4035|7.3935|7.393|7.3945|7.3945|7.3945|7.3945|7.3945|7.3945|7.383|7.383|7.373|7.373|7.373|7.373|7.3735|7.373|7.373|7.373|7.373|7.374|7.3735|7.363|7.353|7.3535|7.3435|7.343|7.343|7.343|7.343|7.333|7.333|7.333|7.333|7.3335|7.323|7.3225|7.313|7.313|7.3035|7.303|7.303|7.303|7.3025|7.3025|7.294|7.2925|7.2935|7.2935|7.293|7.283|7.283|7.273|7.273|7.272|7.265|7.265|7.2645|7.2645|7.2535|7.2535|7.253|7.253|7.2535|7.2445|7.244|7.243|7.243|7.233|7.233|7.234|7.223|7.223|7.2245|7.2245|7.2245|7.2145|7.204|7.202|7.1935|7.193|7.183|7.1835|7.1445|7.1445|7.1445|7.1445|7.173|7.1445|7.175|7.175|7.166|7.1445|7.1635|7.1445|7.1445|7.154|7.1435|7.1445|7.133|7.131|7.131
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.914|2.925|2.959|2.9735|2.9425|3.005|3.011|3.0645|2.915|2.9665|3.0085|3.0165|2.993|2.9425|3.0025|2.9205|2.887|2.8675|2.8725|2.894|2.949|3.0125|3.0455|2.9675|2.911|2.911|2.9355|2.958|3.009|3.018|2.909|3.0395|3.035|3.036|3.036|3.0925|3.071|3.1605|3.202|3.2285|3.206|3.194|3.1415|3.223|3.262|3.2615|3.307|3.364|3.3595|3.3815|3.3885|3.355|3.3765|3.403|3.474|3.458|3.454|3.4335|3.4325|3.409|3.4675|3.4925|3.5285|3.4975|3.48|3.5525|3.566|3.565|3.57|3.5545|3.586|3.5835|3.565|3.6225|3.609|3.6125|3.592|3.611|3.66|3.659|3.607|3.591|3.586|3.587|3.59|3.5925|3.5735|3.517|3.504|3.5415|3.576|3.6375|3.639|3.6225|3.531|3.534|3.49|3.415|3.372|3.322|3.3145|3.26|3.295|3.299|3.316|3.343|3.2825|3.338|3.439|3.526|3.54|3.54|3.536|3.5375|3.583|3.505|3.505|3.505|3.488|3.474|3.524|3.585|3.617|3.73|3.792|3.749|3.807|3.789|3.748|3.784|3.7155|3.669|3.609|3.653|3.601|3.611|3.603|3.5525|3.555|3.5255|3.515|3.524|3.57|3.69|3.683|3.657|3.621|3.525|3.541|3.585|3.657|3.543|3.555|3.596|3.65|3.715|3.815|3.801|3.73|3.805|3.908|3.906|3.937|3.875|3.905|3.95|3.84|3.83|3.81|3.95|3.905|3.728|3.665|3.615|3.69|3.658|3.595|3.76|3.871|3.757|3.6985|3.775|3.57|3.399|3.447|3.3525|3.2715|3.214|3.1575|3.127|3.101|3.1255|3.101|3.1575|3.1525|3.1125|3.098|3.061|3.0075|3.069|3.121|3.133|3.091|3.111|3.144|3.084|3.1|3.096|3.1225|3.2075|3.19|3.1625|3.155|3.0225|2.93|3.015|3.08|3.17|3.005|3.115|3.46|3.353|3.265|3.005|2.994|2.943|2.918|2.9065|2.869|2.85|2.896|2.874|2.854|2.81|2.793|2.847|2.8525|2.861|2.881|2.856|2.86|2.894|2.897|2.8175|2.823|2.854|2.8205|2.778|2.83|2.774|2.7065|2.714
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.361|1.3647|1.3687|1.3666|1.368|1.3847|1.3769|1.3723|1.3732|1.373|1.3523|1.3472|1.3624|1.3652|1.3806|1.3736|1.3858|1.3887|1.393|1.3947|1.397|1.3924|1.4108|1.4197|1.4195|1.4333|1.4415|1.448|1.4465|1.4562|1.4515|1.447|1.4544|1.4505|1.4507|1.4551|1.449|1.4537|1.452|1.4538|1.4667|1.4679|1.4772|1.4722|1.4735|1.4697|1.4737|1.4681|1.4717|1.4633|1.4693|1.4759|1.48|1.4945|1.4811|1.4825|1.4737|1.4802|1.474|1.4843|1.4753|1.4717|1.4647|1.4661|1.4706|1.4694|1.4785|1.4839|1.4835|1.4938|1.4932|1.4937|1.4918|1.5047|1.5055|1.5122|1.5171|1.5208|1.5229|1.5178|1.5289|1.5297|1.5295|1.5207|1.5168|1.521|1.515|1.5174|1.5212|1.5283|1.5213|1.5277|1.5256|1.5191|1.5249|1.5309|1.5327|1.5351|1.5356|1.535|1.5366|1.5406|1.5413|1.5449|1.5512|1.5606|1.5631|1.5593|1.564|1.5673|1.574|1.5727|1.5773|1.5687|1.5579|1.5478|1.5478|1.5518|1.5501|1.5522|1.5532|1.5486|1.5617|1.5603|1.5541|1.556|1.5603|1.5628|1.565|1.5614|1.5605|1.5572|1.5564|1.5649|1.5728|1.5725|1.5756|1.5733|1.5782|1.5775|1.5857|1.584|1.5898|1.5842|1.575|1.5755|1.5781|1.5704|1.5646|1.5565|1.553|1.5575|1.5551|1.5583|1.5584|1.5656|1.5634|1.5584|1.5688|1.5656|1.565|1.568|1.564|1.5735|1.5696|1.5835|1.5873|1.5859|1.5865|1.5903|1.5968|1.597|1.5955|1.5928|1.5915|1.589|1.5818|1.5869|1.5788|1.5745|1.5792|1.5867|1.5822|1.5725|1.5739|1.5785|1.5817|1.5816|1.5799|1.5874|1.5799|1.5722|1.5642|1.5588|1.5724|1.5669|1.553|1.5576|1.5587|1.5587|1.5591|1.5537|1.5555|1.5563|1.5593|1.5535|1.5677|1.5741|1.5592|1.5587|1.5631|1.565|1.5741|1.5723|1.58|1.5775|1.5851|1.5965|1.5847|1.591|1.584|1.575|1.5722|1.587|1.5685|1.563|1.5828|1.5644|1.5435|1.5451|1.5396|1.538|1.5388|1.5336|1.5253|1.5203|1.512|1.5233|1.5224|1.5278|1.5315|1.5267|1.5162|1.5188|1.5108|1.5192|1.5151|1.5208|1.5204|1.5276|1.5406|1.5459
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.3184|1.3112|1.2994|1.2975|1.2839|1.2963|1.2873|1.2872|1.2887|1.295|1.2999|1.2908|1.2968|1.3069|1.3249|1.3182|1.3143|1.3108|1.314|1.3134|1.3241|1.3243|1.342|1.344|1.3443|1.3547|1.3622|1.3716|1.3617|1.3613|1.3748|1.3713|1.3877|1.3827|1.382|1.3712|1.3925|1.3895|1.3935|1.3874|1.3796|1.387|1.3878|1.3859|1.3792|1.3796|1.3539|1.35|1.3694|1.3826|1.3819|1.3833|1.3849|1.4015|1.3864|1.3944|1.383|1.3809|1.3663|1.359|1.3343|1.3286|1.325|1.3356|1.3346|1.3313|1.3392|1.3375|1.3531|1.3613|1.3553|1.3583|1.3553|1.3655|1.3575|1.3682|1.3761|1.3708|1.3615|1.3562|1.3703|1.3672|1.3659|1.3549|1.3548|1.3603|1.3471|1.3615|1.3637|1.3567|1.3556|1.3577|1.3527|1.354|1.3619|1.364|1.363|1.3677|1.3687|1.3749|1.3851|1.3865|1.386|1.3802|1.3917|1.3877|1.3995|1.392|1.3984|1.4027|1.382|1.3815|1.3862|1.39|1.4016|1.4059|1.4091|1.4187|1.424|1.4231|1.4255|1.4261|1.4431|1.4435|1.4501|1.4616|1.4608|1.4576|1.4572|1.4701|1.472|1.4774|1.4766|1.483|1.484|1.4895|1.4836|1.4859|1.4768|1.4669|1.467|1.4636|1.4546|1.4518|1.4589|1.4559|1.444|1.4482|1.4434|1.4499|1.4592|1.4631|1.4659|1.4661|1.4768|1.4885|1.49|1.4881|1.5028|1.5007|1.5035|1.5017|1.5111|1.5123|1.5119|1.4946|1.494|1.4809|1.4821|1.4847|1.4788|1.4982|1.4879|1.491|1.478|1.4782|1.4876|1.4764|1.4951|1.5025|1.4993|1.4911|1.4969|1.4925|1.4824|1.5034|1.5076|1.5156|1.5097|1.4961|1.501|1.4974|1.4891|1.4846|1.4715|1.475|1.4706|1.4946|1.499|1.4939|1.5023|1.4926|1.5145|1.513|1.5196|1.4975|1.4998|1.5034|1.4886|1.4901|1.4925|1.4857|1.4933|1.5029|1.5124|1.4952|1.5086|1.4825|1.4676|1.4718|1.4851|1.4823|1.4864|1.4657|1.4383|1.4575|1.4693|1.4425|1.4423|1.4472|1.4543|1.4495|1.4625|1.4826|1.4834|1.4859|1.4825|1.4832|1.5063|1.4958|1.4933|1.4869|1.4818|1.4811|1.4877|1.4962|1.4975|1.5122|1.5111|1.5238|1.5356|1.5503
00016|2110|/currencies/usd-clp|CURRENCY:CLP|715.25|712.95|711.25|711.45|711.95|713.75|710.55|710|706.25|707.25|711.45|711.45|713.95|705.1|706.95|702.55|695.5|694.85|696.15|694.75|694.95|699.75|698.75|698.55|702.25|702.25|706.5|708.25|712.15|710.75|710.25|716.65|715.25|714.25|714.25|714.55|718.85|721.05|721.05|724.55|723.75|720.25|716.85|721.95|721.25|723.35|726.15|733.5|726.15|726.25|726.25|726.45|731.25|730.25|742.15|738.75|734.45|738.75|738.25|742.5|755.45|752.05|757.05|754.35|754.55|756.15|753.95|749.25|749.15|751.5|753.75|753.5|754.25|750.45|748.05|746.75|740.25|741.25|746|748.8|747.5|745.15|743.75|742.35|743|741.75|743.15|733.55|735.25|735.25|738.75|738.55|738.55|734.95|729.85|730.25|727.75|723.15|726.45|719.05|718.45|713.05|711.45|713.65|711.05|711|711.5|712.75|713.95|718.35|720.25|720.25|720.25|713.25|710.05|706.25|706.25|707.25|699.65|698.15|696.25|694.15|695.45|696.55|692.75|697.65|702.25|705.25|703.95|707.05|712.1|705.05|701.25|703.75|704.25|707.05|707.25|707.75|709.55|704.25|696.75|698.75|701.95|705.55|709.75|708.95|707.25|710.35|711.45|713.75|718.75|720.05|719.25|726.75|726.75|733.35|735.15|731.55|733.25|735.45|736.55|736.15|736.75|743.95|746.05|746.55|745.45|745.15|745.5|759.75|751.45|745.05|744.75|744.25|745.25|742.55|745.45|749.25|746|746.75|743.6|740.95|747.75|740.05|730.25|730.25|730.25|726.75|722.15|719.95|719.55|720.75|717.5|715.55|715.85|715.95|716.25|709.55|709.25|714.25|716.35|709.55|704.85|706.55|708.1|703|701.55|698.75|699.75|703.35|703.35|701.25|700.95|697.25|692.85|697.25|700.25|700.3|697.75|703.15|707.2|699.6|699.05|697.75|705.25|698.85|698.05|692.85|691.45|690.85|697.5|695.65|697.95|693.35|693.65|699.15|697.45|699.15|696.15|690.8|694.65|699.35|691.45|686.15|695.45|702.65|697.65|695.15|698.65|687.65|680.15|672.05
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2769|8.2768|8.2768|8.277|8.277|8.2768|8.2772|8.2768|8.2768|8.2769|8.2768|8.2768|8.277|8.2768|8.2769|8.277|8.277|8.2768|8.2768|8.2769|8.277|8.2771|8.2771|8.2771|8.2771|8.277|8.277|8.277|8.2772|8.2772|8.277|8.2769|8.277|8.2771|8.2773|8.2773|8.2774|8.2772|8.2773|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.2774|8.2774|8.2771|8.2772|8.2774|8.2771|8.2774|8.2773|8.2773|8.2773|8.2772|8.2772|8.2772|8.277|8.277|8.277|8.2772|8.2774|8.2775|8.2775|8.2774|8.2775|8.2775|8.2774|8.2774|8.2777|8.2776|8.2775|8.2775|8.2775|8.2772|8.2774|8.2773|8.2773|8.2777|8.2775|8.2773|8.2785|8.2785|8.2785|8.2785|8.2768|8.2768|8.2783|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.277|8.277|8.277|8.2784|8.2768|8.2767|8.2766|8.2766|8.2767|8.2783|8.2768|8.2785|8.2785|8.2785|8.2773|8.2773|8.2773|8.2774|8.2775|8.2775|8.2786|8.2787|8.2774|8.2773|8.2773|8.277|8.2773|8.2773|8.277|8.2775|8.2773|8.277|8.2773|8.2772|8.2773|8.2773|8.2773|8.2772|8.277|8.2774|8.2774|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.2771|8.277|8.2771|8.2772|8.2773|8.2772|8.277|8.2769|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.2767|8.2769|8.277|8.2771|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2772|8.2771|8.2769|8.277|8.2771|8.2769|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.277|8.277|8.277|8.277|8.2772|8.2771|8.277|8.2769|8.2768|8.2767|8.2768|8.2767|8.2766|8.2767|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.2766|8.2767|8.2768|8.2766|8.2767|8.2769|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2769|8.277|8.277|8.2769|8.2768|8.2769|8.2769|8.2768|8.2767|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.277|8.2771|8.2771|8.2772|8.2771|8.277|8.2771|8.2772|8.2774|8.2775
00019|2112|/currencies/usd-cop|CURRENCY:COP|2843.5|2851.75|2846|2847.5|2860.5|2854.8|2867.5|2856.75|2852.5|2889.5|2914.5|2910|2884.5|2854.3999|2809.8999|2842|2797.25|2826|2842|2847|2859.75|2863.5|2858.75|2863|2870.5|2870.5|2874|2884|2911.25|2911.5|2911.05|2916.3501|2919.3999|2919|2919|2919|2917.25|2923.6499|2931.75|2914.45|2915.75|2934.03|2941.52|2942.8999|2945.8999|2953.3999|2958.3|2958.75|2958|2957.8501|2959.2|2961.6001|2961|2957.8501|2955.25|2954.8999|2956.78|2954.6499|2958.25|2957.8999|2959.7|2962.8|2963.05|2960.5701|2959.5|2960.45|2959|2962.8501|2962.55|2955.45|2953.3999|2947.25|2950.95|2943.8999|2937.75|2935.6499|2941.05|2921.75|2930.2|2962.5|2962.75|2959.3501|2969.25|2962.2|2957|2964.5|2960|2962.75|2947.5|2938.7|2939|2963.05|2977.05|2933.95|2923|2927.95|2934.45|2932.7|2913.05|2935|2919.45|2907|2904|2909.5|2902.05|2892.55|2908.25|2850.55|2851.05|2837.5|2866.95|2866.95|2866.95|2862.25|2864.95|2827.45|2827.45|2831.5|2820|2807.7|2825.25|2813.95|2795.95|2816|2804|2783|2821.6001|2812.5|2799.95|2782.5|2799.95|2810.75|2821.7|2804.95|2792.45|2767.95|2740.5|2738.2|2721|2674.2|2667.3999|2678.2|2685.5|2684.55|2713.25|2727.25|2711.8999|2739|2741.5|2748.75|2744.2|2769.2|2781|2781.2|2783.95|2781.2|2777|2786.05|2761.5|2752.5|2745.8999|2743.3|2773.75|2810|2850.25|2860|2854.3|2872.1001|2855|2871.7|2866.6499|2843.95|2862.6499|2859.3999|2874.1001|2884.1001|2883|2885|2833.5|2832|2813.25|2809.75|2799.5|2782.5|2806.75|2784.75|2770|2774|2743|2738.5|2720.25|2715.5|2705.8|2706.55|2715.5|2696.5|2683.5|2674.25|2700|2716.05|2703|2678.5|2676.03|2643|2648.2|2651|2622|2643.95|2639|2655.75|2650.5|2651.5|2642.3501|2555|2609.05|2672.5|2668.8|2668|2643.5|2641.5|2634|2640.5|2610.55|2599.5|2591.25|2569|2564|2518.05|2521|2533|2531.55|2516.75|2503|2508.25|2509.5|2496.5|2470|2463.2|2444|2432.5|2428.25|2416.95|2402.5|2402.5|2400.55|2396.5|2388.5|2384.5|2382.5|2379|2399.3|2389.05
00020|2113|/currencies/usd-crc|CURRENCY:CRC|395.29|395.13|394.96|394.79|394.64|394.4|394.15|393.99|393.99|393.82|393.67|393.5|393.36|393.21|393.04|392.89|392.73|392.58|392.41|392.25|392.1|391.94|391.77|391.6|391.6|391.45|391.29|391.12|390.97|390.8|390.64|390.47|390.33|390.15|390.15|390.15|389.99|389.86|389.86|389.69|389.54|389.37|388.2|388.78|388.72|388.72|388.45|388.39|388.21|387.91|387.91|387.77|387.6|387.44|387.27|387.11|386.97|386.8|386.62|386.47|386.32|386.16|386|385.84|385.69|385.53|385.36|385.2|385.05|384.88|384.72|384.57|384.4|384.23|384.08|383.92|383.75|383.15|383.15|383.15|383.11|382.97|382.8|382.65|382.48|382.32|382.17|382|381.86|381.7|381.54|381.37|381.21|381.04|380.9|380.73|380.59|380.43|380.26|380.1|379.93|379.78|379.61|379.45|379.3|379.14|378.97|378.81|378.66|378.5|378.33|378.33|378.33|378.33|378.17|378|378|377.86|377.7|377.55|377.37|377.22|377.06|376.89|376.73|376.56|376.4|376.23|376.07|375.92|375.76|375.59|375.45|375.3|374.98|374.98|374.82|374.66|374.51|374.35|374.2|374.06|373.91|373.75|373.6|373.31|373.31|373.15|373|372.86|372.71|372.57|372.42|372.28|372.12|371.97|371.81|371.66|371.5|371.35|371.19|370.9|370.9|370.6|370.6|370.45|370.29|370|370|369.86|369.71|369.57|369.41|369.26|369.12|368.97|368.83|368.69|368.53|368.39|368.23|368.08|367.92|367.78|367.63|367.47|367.33|367.17|367.03|366.88|366.74|366.59|366.45|366.29|366.14|365.98|365.84|365.68|365.54|365.38|365.23|365.09|364.93|364.78|364.62|364.48|364.33|364.17|364.08|364.03|363.88|363.72|363.58|363.43|363.32|362.99|362.99|362.83|362.83|362.68|362.53|362.37|362.22|362.06|362.06|361.91|361.75|361.6|361.46|361.3|361.15|361.01|360.86|358.48|358.48|360.41|358.48|360.12|358.48|359.65|359.65|359.35|358.48|359.24|358.48|358.48|358.75|358.63|358.48|358.32|358.17|358.01
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.99|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|27.154|26.658|26.604|26.582|26.397|26.6235|26.363|26.464|26.582|26.776|26.984|26.86|26.962|27.03|27.4405|27.401|27.311|27.222|27.382|27.336|27.639|27.4|27.788|27.849|27.947|28.1095|28.4185|28.715|28.6385|28.689|28.894|28.8725|29.078|29.025|29.103|28.9465|29.1185|29.302|29.369|29.1445|29.1255|29.3955|29.5785|29.617|29.613|29.6835|29.374|29.2935|29.565|29.7985|29.775|29.6585|29.84|30.066|29.875|29.932|29.7145|29.724|29.403|29.239|28.739|28.703|28.7575|28.8925|28.9955|29.0885|29.2175|29.205|29.4535|29.445|29.4135|29.329|29.331|29.49|29.3255|29.403|29.4615|29.255|29.1535|29.02|29.5045|29.619|29.593|29.343|29.276|29.436|29.0925|29.332|29.265|29.284|28.959|28.9205|28.8895|29.0825|29.2755|29.6275|28.9705|29.279|29.425|29.661|30.207|30.0795|30.147|30.026|30.0605|29.967|30.055|29.916|30.0985|30.2245|30.115|30.0625|30.077|30.068|30.2|30.28|30.322|30.5815|30.4525|30.453|30.422|30.4445|30.546|30.532|30.674|30.779|30.871|30.766|30.741|30.8525|31.026|31.141|31.025|31.016|31.091|31.235|31.02|31.0155|30.748|30.563|30.607|30.427|30.2635|30.334|30.484|30.467|30.2935|30.426|30.439|30.6055|30.7925|30.941|30.801|30.8895|31.056|31.385|31.463|31.412|31.664|31.755|31.645|31.265|31.374|31.447|31.7385|31.57|31.367|31.125|31.131|31.052|30.955|31.045|30.8065|30.937|30.7515|30.783|30.9145|30.7295|30.9145|30.915|31.058|30.895|31.135|30.741|30.508|30.94|31.123|31.353|31.029|30.408|30.526|30.592|30.5865|30.743|30.567|30.627|30.522|30.679|30.9275|30.959|31.308|31.21|31.515|31.6925|31.745|31.515|31.365|31.7245|31.731|31.854|31.935|31.785|31.676|32.0175|31.713|31.625|31.345|31.06|30.855|30.8285|30.916|30.786|30.929|30.96|30.483|30.325|30.562|30.1235|29.657|29.367|29.5825|29.1665|29.2315|29.613|29.639|29.241|29.289|29.54|30.294|30.082|30.022|29.879|29.524|29.67|29.762|30.454|30.509|31.066|31.1985|31.5115|31.81|32.0305
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3801|6.3309|6.3125|6.3075|6.248|6.3125|6.286|6.2535|6.2736|6.3482|6.3788|6.339|6.3685|6.4199|6.5225|6.4645|6.443|6.4185|6.462|6.4716|6.5335|6.4964|6.575|6.612|6.6095|6.6455|6.6995|6.7599|6.7305|6.7293|6.7695|6.7676|6.8325|6.8225|6.8218|6.8034|6.8781|6.8933|6.9049|6.8815|6.894|6.9335|6.9636|6.9194|6.9087|6.8986|6.8071|6.8035|6.889|6.9455|6.9504|6.9725|6.9828|7.0522|7.0026|7.038|6.984|6.979|6.9143|6.8778|6.751|6.7241|6.7165|6.7464|6.7702|6.7745|6.8216|6.841|6.8786|6.9105|6.8868|6.9031|6.8832|6.9042|6.8703|6.9161|6.953|6.9243|6.8865|6.8684|6.9329|6.9235|6.9231|6.8684|6.846|6.8836|6.832|6.8992|6.9023|6.8703|6.8628|6.8695|6.8527|6.8606|6.9142|6.938|6.9335|6.9571|6.9696|7.0001|7.0434|7.0415|7.0479|7.0249|7.0843|7.0766|7.1292|7.0949|7.1296|7.1668|7.093|7.0721|7.0849|7.123|7.1563|7.1944|7.2105|7.2332|7.2305|7.2266|7.2335|7.2199|7.2672|7.2567|7.2898|7.3615|7.367|7.3492|7.3534|7.4207|7.4226|7.4542|7.4507|7.4675|7.4689|7.4979|7.4809|7.4936|7.4465|7.4145|7.4195|7.4042|7.3643|7.3586|7.3925|7.3716|7.3357|7.3518|7.3367|7.3621|7.407|7.433|7.45|7.4555|7.506|7.5469|7.5596|7.5465|7.6149|7.5977|7.6159|7.597|7.6335|7.6457|7.6547|7.5728|7.569|7.5252|7.5235|7.5328|7.5037|7.5903|7.5573|7.5882|7.5247|7.5375|7.5587|7.5273|7.582|7.6011|7.6071|7.5748|7.5975|7.5707|7.528|7.5973|7.6315|7.666|7.6487|7.561|7.6155|7.612|7.5816|7.5717|7.483|7.4925|7.45|7.5389|7.5615|7.5385|7.5883|7.5562|7.6361|7.636|7.661|7.5705|7.5915|7.6069|7.546|7.5665|7.587|7.5485|7.5915|7.6565|7.68|7.6215|7.684|7.5705|7.526|7.546|7.6005|7.5505|7.588|7.5262|7.4133|7.468|7.533|7.3783|7.3415|7.36|7.3775|7.3683|7.3811|7.4947|7.5098|7.513|7.479|7.519|7.6405|7.5937|7.5745|7.5465|7.5125|7.4921|7.5185|7.5446|7.6261|7.652|7.654|7.7015|7.764|7.808
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.1|28.1|28.1|27.6|27.1|27.1|27.1|27.1|27.1|26.6|26.1|26.1|26.1|25.8|25.8|25.6|25.6|25.1|25.1|24.85|24.85|24.6|24.3|24.3|24.5|24.5|23.5|23.5|24.5|24.5|24.5|23|23|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|21.95|21.95|21.95|21.95|21.95|22.85|22.85|22.85|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23.5|23.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.5|20.2|20.2|20.2|20.2|20.2|20.2|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21.75|21.75|21.75|19.75|19.75|19.75|19.75|19.5|19.75|19.5|19.5|19.5|19.5|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18|18|18|18|18|18.5|18.5|18.5|18.5|17.5|17.5|17.5|17.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.625|79.431|79.431|78.67|78.67|78.67|78.67|79.49|79.49|79.49|79.49|79.46|79.48|79.465|79.505|78.68|79.58|79.535|78.69|79.56|79.525|79.49|79.595|79.533|78.75|78.76|79.611|79.72|79.63|79.64|79.7|79.71|79.705|79.74|79.75|79.7|79.76|79.725|79.735|79.735|79.765|79.75|79.805|79.775|79.775|79.765|79.76|79.652|79.715|79.785|79.755|79.7|79.815|79.835|79.77|79.795|79.785|79.87|79.795|79.795|79.695|79.67|79.675|79.695|79.68|79.635|79.765|79.615|79.655|79.725|79.705|79.735|79.65|79.775|79.63|79.715|79.7|79.68|79.665|79.69|79.715|79.69|79.745|79.605|79.665|79.745|78.8|78.834|79.735|79.59|79.705|78.815|78.822|79.49|79.635|79.585|78.869|78.869|78.863|79.58|79.63|78.887|78.881|78.881|79.87|79.22|79.825|79.815|78.929|78.923|78.912|78.911|79.41|79.55|79.625|79.725|79.815|78.959|79.745|78.958|78.959|79.98|78.988|78.988|79.655|79.915|80.11|79.72|79.036|79.87|80.03|79.042|79.084|79.078|79.91|80.01|79.072|79.066|80.11|79.91|79.043|79.001|79.875|79.03|80.11|79.785|79.006|79|79.012|79.43|79.655|79.059|79.084|79.066|79.785|79.102|79.895|79.126|79.138|79.745|79.15|79.965|79.137|79.143|79.143|79.113|79.101|79.101|79.108|79.107|79.113|79.131|79.905|79.091|79.084|79.875|80.01|79.09|79.126|79.138|79.131|79.915|80.21|79.119|79.108|79.138|79.981|79.83|79.138|79.072|79.7|79.149|79.125|79.102|79.108|79.114|79.108|79.143|79.85|79.119|79.137|79.143|79.18|79.199|79.185|79.156|80.109|80.082|79.68|80.108|80.089|80.094|80.045|80.017|80.023|80.023|79.79|79.93|79.82|79.75|79.855|79.365|80.28|79.65|79.645|79.2|79.92|79.695|79.745|79.65|79.74|79.74|79.765|79.715|79.78|79.73|79.77|79.575|79.83|79.83|79.81|79.922|79.725|79.93|79.66|79.92|79.987|79.985|79.69|79.83|79.203|79.201
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.625|79.431|79.431|78.67|78.67|78.67|78.67|79.49|79.49|79.49|79.49|79.46|79.48|79.465|79.505|78.68|79.58|79.535|78.69|79.56|79.525|79.49|79.595|79.533|78.75|78.76|79.611|79.72|79.63|79.64|79.7|79.71|79.705|79.74|79.75|79.7|79.76|79.725|79.735|79.735|79.765|79.75|79.805|79.775|79.775|79.765|79.76|79.652|79.715|79.785|79.755|79.7|79.815|79.835|79.77|79.795|79.785|79.87|79.795|79.795|79.695|79.67|79.675|79.695|79.68|79.635|79.765|79.615|79.655|79.725|79.705|79.735|79.65|79.775|79.63|79.715|79.7|79.68|79.665|79.69|79.715|79.69|79.745|79.605|79.665|79.745|78.8|78.834|79.735|79.59|79.705|78.815|78.822|79.49|79.635|79.585|78.869|78.869|78.863|79.58|79.63|78.887|78.881|78.881|79.87|79.22|79.825|79.815|78.929|78.923|78.912|78.911|79.41|79.55|79.625|79.725|79.815|78.959|79.745|78.958|78.959|79.98|78.988|78.988|79.655|79.915|80.11|79.72|79.036|79.87|80.03|79.042|79.084|79.078|79.91|80.01|79.072|79.066|80.11|79.91|79.043|79.001|79.875|79.03|80.11|79.785|79.006|79|79.012|79.43|79.655|79.059|79.084|79.066|79.785|79.102|79.895|79.126|79.138|79.745|79.15|79.965|79.137|79.143|79.143|79.113|79.101|79.101|79.108|79.107|79.113|79.131|79.905|79.091|79.084|79.875|80.01|79.09|79.126|79.138|79.131|79.915|80.21|79.119|79.108|79.138|79.981|79.83|79.138|79.072|79.7|79.149|79.125|79.102|79.108|79.114|79.108|79.143|79.85|79.119|79.137|79.143|79.18|79.199|79.185|79.156|80.109|80.082|79.68|80.108|80.089|80.094|80.045|80.017|80.023|80.023|79.79|79.93|79.82|79.75|79.855|79.365|80.28|79.65|79.645|79.2|79.92|79.695|79.745|79.65|79.74|79.74|79.765|79.715|79.78|79.73|79.77|79.575|79.83|79.83|79.81|79.922|79.725|79.93|79.66|79.92|79.987|79.985|79.69|79.83|79.203|79.201
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9837|5.995|5.975|5.975|5.975|5.97|5.955|5.975|5.975|5.975|5.955|5.97|5.955|5.96|5.96|5.955|5.955|5.955|5.905|5.905|5.955|5.965|5.955|5.935|5.935|5.935|5.955|5.925|5.915|5.915|5.91|5.915|5.915|5.93|5.93|5.895|5.855|5.875|5.875|5.875|5.81|5.755|5.735|5.7625|5.7625|5.7625|5.775|5.7625|5.745|5.745|5.76|5.725|5.715|5.72|5.72|5.705|5.705|5.72|5.685|5.685|5.755|5.715|5.685|5.66|5.66|5.6|5.59|5.59|5.575|5.58|5.525|5.555|5.515|5.515|5.515|5.525|5.525|5.5025|5.495|5.495|5.495|5.495|5.495|5.52|5.52|5.42|5.5|5.4699|5.34|5.36|5.36|4.59|4.59|4.59|4.59|4.63|4.62|4.62|4.6176|4.6176|4.59|4.62|4.59|4.62|4.62|4.59|4.615|4.615|4.59|4.59|4.63|4.63|4.62|4.6325|4.6325|4.6325|4.6325|4.62|4.62|4.62|4.62|4.62|4.6325|4.6325|4.6325|4.6325|4.6325|4.6375|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.6325|4.635|4.6375|4.6325|4.6451|4.6451|4.6325|4.6325|4.6325|4.6325|4.6325|4.6451|4.6|4.635|4.6325|4.6325|4.6325|4.6325|4.6325|4.645|4.6|4.6451|4.6451|4.6|4.6451|4.6451|4.6325|4.6|4.63|4.62|4.6325|4.6451|4.62|4.6451|4.6451|4.6451|4.6325|4.6|4.6325|4.6451|4.6451|4.63|4.62|4.62|4.61|4.66|4.6|4.6|4.6277|4.6325|4.6325|4.6|4.6325|4.6325|4.6|4.6|4.66|4.6|4.6325|4.645|4.6451|4.62|4.58|4.6|4.6001|4.6001|4.6227|4.6|4.6|4.6451|4.6451|4.6451|4.6451|4.6451|4.6325|4.6325|4.6451|4.6251|4.6325|4.6325|4.6325|4.6451|4.66|4.6325|4.66|4.63|4.6325|4.6451|4.6325|4.66|4.6|4.6325|4.6325|4.6325|4.66|4.6227|4.6441|4.6325|4.66|4.66|4.6437|4.6325|4.6275|4.6|4.66|4.6325|4.6|4.6325
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3||||||||||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.35|8.35|8.35|8.35|8.35|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.47|8.47|8.47|8.3|8.3|8.435|8.435|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4443|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8589|0.8527|0.85|0.8483|0.8403|0.8498|0.8464|0.8421|0.8448|0.8549|0.8596|0.8537|0.858|0.8627|0.8785|0.8707|0.8679|0.8644|0.8705|0.8707|0.8805|0.8743|0.8856|0.8906|0.8904|0.8939|0.9026|0.9104|0.9062|0.9065|0.9122|0.9113|0.9198|0.9197|0.9197|0.9164|0.9262|0.9283|0.9304|0.9269|0.9282|0.9335|0.9351|0.9319|0.9296|0.9288|0.9165|0.9152|0.9274|0.9352|0.9357|0.9389|0.94|0.9494|0.9414|0.9473|0.9402|0.9409|0.9307|0.9259|0.9083|0.9055|0.9043|0.9083|0.9115|0.9125|0.9182|0.9174|0.9262|0.9303|0.9272|0.9296|0.9262|0.9288|0.9244|0.9307|0.9359|0.9317|0.9266|0.9238|0.9325|0.9315|0.9313|0.9239|0.9241|0.9272|0.9188|0.9276|0.9284|0.9242|0.923|0.9241|0.9213|0.9237|0.9297|0.9322|0.9325|0.9363|0.9373|0.9419|0.9478|0.9477|0.949|0.9456|0.9536|0.9527|0.96|0.9551|0.9595|0.9651||0.9524|0.9536|0.9581|0.9637|0.9687|0.9709|0.9742|0.9738|0.9734|0.9739|0.9721|0.9784|0.977|0.9817|0.9918|0.9915|0.9894|0.9901|0.9992|0.9994|1.0037|1.0029|1.0053|1.0056|1.0097|1.0065|1.0084|1.0029|0.9981|0.9989|0.9962|0.9914|0.9906|0.9956|0.992|0.9877|0.9894|0.9872|0.9907|0.9972|1.0002|1.0023|1.003|1.0096|1.0166|1.017|1.0154|1.0248|1.0225|1.0251|1.0223|1.0272|1.0288|1.0303|1.0194|1.0185|1.0128|1.0126|1.0139|1.0105|1.0219|1.0172|1.0211|1.0117|1.0134|1.0173|1.0135|1.0196|1.0234|1.0242|1.0185|1.0225|1.0179|1.0131|1.0223|1.0262|1.0322|1.0296|1.0188|1.0242|1.0255|1.0208|1.0192|1.009|1.0082|1.0027|1.0158|1.0183|1.0158|1.0219|1.0174|1.029|1.0282|1.0317|1.0193|1.0222|1.0243|1.0158|1.0185|1.0213|1.0158|1.0212|1.0311|1.0337|1.0259|1.035|1.0202|1.0133|1.016|1.0229|1.0175|1.0189|1.0139|0.9949|1.0046|1.0114|0.9916|0.9885|0.9884|0.9927|0.9886|0.9971|1.009|1.0118|1.011|1.0068|1.0088|1.0285|1.0213|1.0196|1.0137|1.0081|1.0086|1.0122|1.0187|1.0204|1.0303|1.0301|1.0362|1.0442|1.0503
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6133|0.6139|0.6107|0.6111|0.6045|0.6096|0.6102|0.6106|0.6114|0.612|0.6121|0.6094|0.6124|0.6167|0.6166|0.6181|0.6216|0.6209|0.623|0.6244|0.6263|0.6188|0.6224|0.6236|0.6205|0.6256|0.6271|0.6296|0.6284|0.6276|0.6303|0.6338|0.64|0.6367|0.6366|0.6327|0.6369|0.6353|0.6361|0.6359|0.6398|0.6434|0.6432|0.6406|0.6362|0.6381|0.6336|0.6316|0.6356|0.639|0.6351|0.6358|0.6355|0.6399|0.6384|0.6396|0.6384|0.6372|0.6315|0.6247|0.6199|0.6223|0.6242|0.6239|0.6236|0.6247|0.6323|0.6335|0.6355|0.633|0.6321|0.6353|0.6299|0.6331|0.6275|0.6261|0.6288|0.6254|0.6195|0.6176|0.6184|0.6179|0.6149|0.6129|0.6108|0.6094|0.6064|0.6086|0.6069|0.6043|0.6071|0.6096|0.6109|0.6125|0.6161|0.6179|0.6183|0.622|0.62|0.6207|0.6231|0.6231|0.625|0.622|0.6225|0.6199|0.6233|0.6217|0.6214|0.6273||0.6202|0.6231|0.6235|0.625|0.6266|0.627|0.6277|0.6241|0.6233|0.624|0.6253|0.6284|0.6291|0.6321|0.6341|0.6366|0.6331|0.6343|0.6363|0.6369|0.637|0.6418|0.6422|0.6446|0.6462|0.644|0.639|0.6329|0.6321|0.6364|0.6326|0.6322|0.6329|0.6332|0.6304|0.629|0.63|0.6283|0.633|0.6396|0.6399|0.642|0.6392|0.6391|0.6421|0.6423|0.641|0.6449|0.6434|0.6461|0.6465|0.6482|0.6469|0.6451|0.6436|0.644|0.642|0.6403|0.6393|0.6391|0.6439|0.6384|0.6387|0.6366|0.637|0.6384|0.6375|0.6407|0.6418|0.6422|0.6415|0.6451|0.6432|0.6422|0.6449|0.6486|0.649|0.6448|0.6406|0.6434|0.643|0.6422|0.641|0.6384|0.6393|0.6388|0.6459|0.6452|0.6457|0.6523|0.6518|0.6571|0.6577|0.6571|0.6528|0.6542|0.6548|0.6498|0.6512|0.6511|0.6502|0.6526|0.656|0.653|0.65|0.6503|0.6407|0.637|0.6406|0.6395|0.6358|0.6397|0.6386|0.6309|0.6358|0.6398|0.633|0.6341|0.6355|0.6367|0.6345|0.6368|0.6437|0.6434|0.6459|0.6458|0.6475|0.6569|0.6552|0.6549|0.6512|0.6523|0.6521|0.654|0.6555|0.6628|0.6661|0.6679|0.6674|0.6704|0.6706
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.152|2.1515|2.153|2.1485|2.147|2.145|2.144|2.1485|2.1465|2.1515|2.155||2.154|2.154|2.155|2.156|2.157|2.156|2.156|2.156|2.156|2.159|2.159|2.162|2.159|2.139|2.146|2.142|2.142|2.142|2.149|2.159|2.165|2.167|2.167|2.172||2.166|2.167|2.17|2.169|2.169|2.171|2.186|2.184|2.161|2.139|2.121|2.124|2.129|2.132|2.139|2.139|2.139|2.139|2.146|2.146|2.153|2.159|2.165|2.164|2.159|2.159|2.168|2.164|2.164|2.161|||2.172|2.171|2.178|2.182|2.186|2.184|2.184|2.183|2.18||2.186|2.184|2.186|2.189|2.1925|2.187|2.187|2.187|2.187|2.184|2.184|2.179|2.178|2.179|2.184|2.187|2.187|2.185|2.1885|2.194||2.1875||2.1985|2.2115|2.2185|2.2165|2.1915|2.1915|2.17|2.17||2.17||2.126|||||2.135|2.148||2.1525|2.1575|2.1575|2.1575|2.1625|2.1625|2.1625|||2.1625|2.1675||||2.1725||2.173||2.1835|2.1875|2.1875|2.18|2.188||2.195|2.1825|2.1825||2.2|2.195|2.1776|||||2.164|2.164|2.1715|2.1715|2.174|||2.176|2.1745|||||2.1675|2.164|||2.1565|2.1615|2.1615|||||||||||||||||||2.1815|2.1795|2.1795|2.1825|2.17|2.1775|2.1895|2.1895||2.19|2.1855||2.1765||2.178|2.1765|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.8663|0.8662|0.8425|0.8675|0.8425|0.867|0.84|0.858|0.8375|0.8644|0.8425|0.8635|0.8425|0.8425|0.835|0.845|0.845|0.84|0.8635|0.84|0.835|0.835|0.8635|0.835|0.835|0.8635|0.835|0.835|0.8375|0.835|0.86|0.8638|0.8635|0.8635|0.8635|0.8375|0.836|0.867|0.8622|0.8606|0.8606|0.835|0.8375|0.84|0.835|0.839|0.8585|0.8375|0.84|0.84|0.86|0.8425|0.835|0.8615|0.835|0.835|0.831|0.8325|0.834|0.835|0.834|0.83|0.854|0.7975|0.83|0.8375|0.831|0.83|0.83|0.83|0.83|0.8275|0.835|0.834|0.835|0.8375|0.8275|0.8525|0.83|0.833|0.825|0.835|0.855|0.8487|0.8375|0.835|0.8315|0.838|0.8375|0.835|0.835|0.835|0.834|0.8335|0.8375|0.835|0.825|0.8424|0.828|0.8335|0.8275|0.8275|0.832|0.8275|0.8287|0.8275|0.825|0.8425|0.84|0.84|0.8352|0.8352|0.84|0.8339|0.8339|0.8339|0.8339|0.8339|0.8385|0.8342|0.8175|0.815|0.82|0.8314|0.8175|0.815|0.8335|0.8283|0.833|0.8335|0.8276|0.8265|0.815|0.8375|0.8255|0.8255|0.8162|0.8265|0.835|0.824|0.8162|0.8137|0.815|0.825|0.815|0.8125|0.828|0.8226|0.8275|0.8225|0.8262|0.8222|0.8219|0.826|0.826|0.8305|0.8215|0.8176|0.827|0.83|0.829|0.826|0.819|0.8176|0.8176|0.82|0.8176|0.818|0.825|0.8262|0.8275|0.8205|0.8225|0.8154|0.8151|0.8147|0.8155|0.8142|0.8198|0.8134|0.8134|0.8125|0.815|0.8193|0.8213|0.815|0.829|0.815|0.833|0.8335|0.82|0.8313|0.8124|0.8085|0.826|0.825|0.83|0.831|0.8163|0.806|0.8322|0.8335|0.8115|0.8325|0.83|0.8325|0.8287|0.826|0.825|0.829|0.8112|0.82|0.8125|0.8253|0.815|0.81|0.809|0.811|0.8213|0.8084|0.809|0.805|0.81|0.8205|0.82|0.8046|0.8036|0.8065|0.8032|0.805|0.8173|0.7893|0.7986|0.8145|0.8025|0.8045|0.7945|0.7879|0.7938|0.7975|0.81|0.79|0.809|0.7923|0.8075|0.7916|0.7913|0.7975|0.8017|0.7925|0.7935|0.7988
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.895|7.895|7.905|7.905|7.905|7.905|7.9|7.9|7.9|7.885|7.89|7.905|7.905|7.89|7.9|7.88|7.88|7.885|7.895|7.91|7.91|7.87|7.835|7.85|7.855|7.855|7.86|7.89|7.92|7.92|7.9|7.87|7.85|7.83|7.83|7.83|7.83|7.85|7.87|7.91|7.89|7.91|7.9|7.92|7.935|7.91|7.91|7.9|7.85|7.89|7.91|7.95|7.94|7.91|7.89|7.875|7.87|7.88|7.88|7.88|7.87|7.88|7.875|7.86|7.84|7.835|7.82|7.83|7.84|7.86|7.87|7.855|7.83|7.835|7.83|7.79|7.76|7.76|7.76|7.73|7.735|7.76|7.775|7.76|7.79|7.79|7.79|7.79|7.88|7.86|7.85|7.86|7.83|7.84|7.785|7.78|7.78|7.76|7.75|7.72|7.705|7.72|7.75|7.78|7.76|7.75|7.75|7.72|7.67|7.74|7.68|7.68|7.64|7.64|7.64|7.65|7.65|7.66|7.68|7.62|7.62|7.67|7.64|7.61|7.575|7.57|7.555|7.57|7.66|7.59|7.56|7.55|7.565|7.565|7.58|7.58|7.58|7.59|7.59|7.6|7.6|7.6|7.6|7.6|7.64|7.58|7.58|7.57|7.57|7.59|7.56|7.62|7.64|7.65|7.65|7.66|7.68|7.69|7.69|7.7|7.69|7.71|7.71|7.71|7.715|7.74|7.74|7.75|7.75|7.75|7.745|7.74|7.745|7.74|7.73|7.74|7.74|7.73|7.735|7.74|7.74|7.74|7.75|7.765|7.77|7.75|7.745|7.75|7.76|7.76|7.77|7.77|7.78|7.805|7.88|7.82|7.8|7.79|7.79|7.78|7.78|7.78|7.79|7.82|7.82|7.77|7.75|7.715|7.72|7.72|7.72|7.75|7.76|7.76|7.74|7.74|7.75|7.75|7.75|7.76|7.8|7.8|7.8|7.8|7.8|7.805|7.83|7.83|7.85|7.86|7.845|7.83|7.85|7.89|7.89|7.87|7.89|7.85|7.84|7.88|7.88|7.89|7.89|7.89|7.89|7.89|7.93|7.91|7.89|7.89|7.89|7.91
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7986|7.7984|7.7986|7.7986|7.7984|7.7984|7.7987|7.7988|7.7988|7.7989|7.7992|7.7992|7.7991|7.7992|7.7993|7.7988|7.7992|7.7989|7.7992|7.799|7.799|7.799|7.7992|7.799|7.799|7.7992|7.799|7.799|7.7996|7.7995|7.7996|7.7995|7.7997|7.7997|7.7997|7.7996|7.7995|7.7995|7.7994|7.7993|7.7996|7.7995|7.7997|7.7995|7.7994|7.7989|7.7994|7.7995|7.7992|7.7994|7.7991|7.799|7.7989|7.7988|7.7988|7.7989|7.7989|7.799|7.7989|7.7988|7.7988|7.799|7.7989|7.7987|7.7988|7.7992|7.7988|7.7987|7.799|7.7989|7.7988|7.7989|7.7993|7.799|7.7995|7.7995|7.7995|7.7995|7.7995|7.7995|7.7995|7.7994|7.7995|7.7994|7.7994|7.7996|7.7997|7.7999|7.7999|7.8001|7.7999|7.7995|7.7995|7.7991|7.7993|7.7995|7.7992|7.7989|7.799|7.7989|7.799|7.7992|7.7992|7.7991|7.7992|7.7995|7.7994|7.7991|7.7988|7.7987|7.7985|7.7985|7.799|7.7988|7.7988|7.7988|7.7988|7.7985|7.7985|7.798|7.7978|7.7985|7.7985|7.7985|7.7989|7.799|7.7989|7.7987|7.7985|7.7985|7.7985|7.7985|7.7985|7.7987|7.7986|7.7986|7.7986|7.7987|7.7988|7.7993|7.7995|7.7996|7.7994|7.7994|7.7996|7.7995|7.7995|7.7996|7.7992|7.7988|7.7993|7.7989|7.799|7.7994|7.7994|7.7993|7.7991|7.7991|7.7988|7.799|7.7991|7.7991|7.7989|7.7992|7.7995|7.7994|7.7996|7.7999|7.7997|7.7997|7.7996|7.7997|7.7996|7.7997|7.7997|7.7996|7.7995|7.7996|7.7996|7.7996|7.7997|7.7998|7.7998|7.7998|7.7997|7.7998|7.7995|7.7994|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.8|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7996
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4621|6.4317|6.4246|6.4136|6.3533|6.4203|6.3502|6.3468|6.3505|6.4207|6.4196|6.4281|6.4378|6.4958|6.5909|6.5104|6.5056|6.5021|6.544|6.5826|6.6731|6.6896|6.7201|6.727|6.7216|6.7565|6.8392|6.865|6.8558|6.8564|6.8745|6.8681|6.9192|6.9102|6.9133|6.8998|6.9668|6.9947|7.0301|7.0159|6.9721|7.0285|7.0598|7.0173|7.024|7.0321|6.9922|7.037|7.1101|7.2007|7.2073|7.2304|7.2308|7.3081|7.2464|7.2222|7.1916|7.2179|7.1406|7.0463|6.9429|6.9338|6.9474|6.9856|6.9859|7.0031|7.0599|7.0618|7.0924|7.1152|7.0706|7.0585|7.0546|7.0695|7.0381|7.0767|7.1148|7.0713|7.0321|7.0433|7.078|7.0644|7.0214|7.0229|7.0015|7.0463|6.9639|7.0312|7.0666|7.0307|6.9846|6.9862|6.9536|6.9539|6.984|7.0201|7.0069|7.0113|7.032|7.0482|7.0755|7.085|7.1168|7.1145|7.1507|7.1303|7.2225|7.1953|7.2316|7.2451|7.1269|7.0541|7.1279|7.1538|7.1484|7.1845|7.2093|7.2269|7.257|7.265|7.2339|7.2179|7.2474|7.2693|7.266|7.3441|7.3443|7.3327|7.3434|7.4301|7.4175|7.4495|7.4636|7.4775|7.4768|7.4972|7.5034|7.492|7.4447|7.4538|7.4234|7.4101|7.4198|7.3925|7.4419|7.431|7.4071|7.3904|7.3783|7.4173|7.5059|7.4929|7.523|7.5069|7.5675|7.6113|7.6006|7.6174|7.6565|7.6769|7.6628|7.6676|7.6795|7.6846|7.6891|7.6037|7.5912|7.5421|7.5413|7.5331|7.5092|7.5899|7.5558|7.5648|7.4637|7.4976|7.4792|7.4503|7.5072|7.5181|7.5147|7.4831|7.4972|7.4748|7.4316|7.4955|7.5594|7.5488|7.5381|7.4843|7.5223|7.5363|7.5007|7.4882|7.4169|7.4275|7.4038|7.4882|7.505|7.4855|7.5131|7.4928|7.57|7.573|7.6105|7.5223|7.5401|7.5344|7.486|7.4806|7.4943|7.5023|7.5199|7.5804|7.6672|7.5962|7.676|7.5439|7.5175|7.5375|7.5877|7.5487|7.5759|7.4916|7.4006|7.4359|7.4523|7.34|7.2757|7.346|7.2934|7.2984|7.2894|7.4318|7.4464|7.4483|7.4212|7.4358|7.5388|7.4878|7.4679|7.4633|7.4158|7.3993|7.4255|7.4087|7.4786|7.5077|7.5469|7.6021|7.6696|7.7087
00037|91|/currencies/usd-huf|CURRENCY:HUF|229.31|216.72|216.06|211.46|209.67|209.96|208.09|207.2|207.89|210.3|211.41|209.4|210.32|211.09|214.97|213.23|212.19|211.75|213.35|213.5|215.81|213.89|217|218.88|218.7|219.76|221.96|223.64|222.86|222.87|224.06|224.1|226|225.75|225.99|224.99|227.03|227.88|227.51|226.69|226.7|228.3|229|228.61|228.81|229.22|227.38|226.44|229.04|230.43|230.38|231.3|231.56|233.73|231.78|232.85|230.86|230.38|227.73|227.19|222.85|222.49|222.01|222.71|223.7|224.01|225.17|224.76|225.22|226.35|225.85|227.15|226.1|228.87|227.78|229.38|230.06|229.01|227.7|226.09|228.11|228.36|229.38|227.83|227.6|227.19|224.35|226.04|226.85|224.64|225.11|224.65|226.54|228.52|230.55|232.27|230.59|229.73|229.43|235.4|222.28|222.55|222.87|222.3|224.28|224.18|225.84|224.74|225.71|227.51|224.82|224.74|224.97|225.9|227.14|228.37|228.88|229.57|229.91|229.31|229.18|228.63|230.4|230.35|231.4|234.14|234.43|233.8|233.81|235.99|236.86|237.65|238.24|238.92|239.02|238.93|238.07|238.29|237.7|236.5|237.34|236.31|234.43|234.82|236.41|236.85|235.61|235.77|235.25|237.13|239.1|240.8|241.5|241.9|243.59|245.35|244.75|245.3|247.17|246.9|248.05|247.37|248.45|252.11|253.5|250.2|249.29|248.06|248.18|248.35|248.33|249.94|249.15|249.08|246.51|246.78|247.85|246.59|248.05|249.31|249.68|247.91|248.67|247.48|246.1|248.97|249.64|251.47|251.19|247.96|249.06|249.43|249.08|249.36|247.25|247.16|246.29|248.37|249.49|249.44|250.99|250.18|252.99|251.87|252.63|249.85|250.94|252.33|250.36|250.31|250.97|249.01|249.94|251.6|252.87|251.46|252.48|250.12|248.2|249.06|250.89|249.15|248.55|248.25|243.5|245.88|247.43|242.6|241.85|242.19|244.18|243.45|246.31|248.44|251.41|252.97|254.63|252.63|256.98|253.22|250.86|248|246.16|246.94|247.53|249.19|250.47|251.58|251.61|252.57|253.89|254.85
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8152.5|8215|8260|8310|8350|8250|8170|8175|8270|8335|8325|8390|8410|8460|8450|8450|8432.5|8415|8560|8545|8502.5|8600|8582.5|8660.5|8675|8673.5|8707.5|8738|8740|8727.5|8730|8740|8680|8725|8725|8807.5|8842.5|8854.5|8877.5|8853|8864.5|8877.5|8883.5|8892.5|8894.5|8884|8885|8901.5|8912.5|8900|8915|8905|8950|8972.5|9020|9087.5|9040|8970|8917.5|8905|8892.5|8882.5|8883|8885|8866|8845|8830|8883.5|8883.5|8897.5|8887.5|8887.5|8895|8915.5|8845|8880|8877.5|8905|8920|8945|8965|8965|8865|8868.5|8869|8867|8870|8876|8870|8870|8850|8855|8892.5|8892.5|8886.5|8855|8880|8875|8870|8860|8865|8872.5|8880|8917.5|8932.5|8930|8925|8934.5|8927.5|8920|8950|8950|8950|8917.5|8890|8895|8895|8895|8888|8895|8890|8880|8815|8875|8867.5|8885|8977.5|8977.5|8990|8990|8990|8980|8977.5|8977.5|8982.5|8935|8987.5|8975|8985|9020|8967.5|8965|8995|9027|9022.5|9047|9075|9147|9193|9205|9211|9205|9211.5|9225|9230|9227|9250|9224|9240|9215|9215|9200|9193|9214|9175|9194|9290|9345|9007|9010|8996.5|9005|9015|9014.5|9014.5|9007|9000|8994|9017.5|9010|9000|9037.5|9075|9032.5|9025|9000|9060|9050|8975|8919.5|8893|8871|8825|8870|8863|8870|8842.5|8851|8855|8865|8886|8887.5|8930|8887.5|8845|8875|8845|8847.5|8815|8857.5|8775|8880|8850|9002.5|8990|9060|9085|9087.5|9075|9155|9064.5|9115|9250|9150|9005|9062.5|9005|8817.5|8775|8870|8965|9040|9047.5|9075|9135|8907.5|8910|8900|8860|8855|8965|8805|8710|8713|8640|8680|8657.5|8585|8630|8597.5|8695|8655
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.385|4.373|4.4|4.395|4.3918|4.419|4.455|4.455|4.47|4.515|4.581|4.5498|4.523|4.485|4.488|4.474|4.49|4.4695|4.457|4.468|4.4525|4.457|4.482|4.488|4.53|4.551|4.54|4.5707|4.575|4.57|4.62|4.62|4.597|4.5653|4.58|4.58|4.587|4.595|4.659|4.648|4.636|4.642|4.643|4.67|4.658|4.6679|4.673|4.6975|4.713|4.71|4.6903|4.69|4.711|4.745|4.756|4.758|4.799|4.799|4.81|4.791|4.805|4.83|4.85|4.843|4.8421|4.86|4.84|4.838|4.818|4.832|4.848|4.868|4.871|4.8768|4.8848|4.8632|4.835|4.86|4.915|4.93|4.868|4.8475|4.865|4.8652|4.864|4.877|4.88|4.84|4.824|4.806|4.84|4.877|4.878|4.895|4.8797|4.89|4.88|4.855|4.851|4.8288|4.832|4.832|4.838|4.807|4.82|4.833|4.812|4.786|4.792|4.784|4.77|4.7488|4.744|4.792|4.76|4.77|4.779|4.737|4.74|4.7475|4.672|4.656|4.638|4.657|4.66|4.656|4.668|4.687|4.71|4.675|4.651|4.642|4.631|4.648|4.654|4.645|4.647|4.679|4.682|4.6786|4.683|4.687|4.675|4.6633|4.6691|4.683|4.712|4.688|4.708|4.719|4.708|4.734|4.7474|4.755|4.778|4.775|4.783|4.7683|4.75|4.74|4.732|4.753|4.742|4.758|4.762|4.818|4.817|4.827|4.82|4.825|4.836|4.855|4.865|4.838|4.835|4.834|4.847|4.882|4.845|4.835|4.87|4.856|4.845|4.815|4.7825|4.79|4.73|4.739|4.735|4.732|4.743|4.76|4.735|4.736|4.738|4.727|4.6965|4.686|4.6626|4.663|4.666|4.661|4.666|4.661|4.662|4.6399|4.63|4.625|4.665|4.6574|4.685|4.682|4.676|4.68|4.6975|4.707|4.697|4.709|4.712|4.708|4.68|4.71|4.725|4.745|4.739|4.695|4.678|4.638|4.664|4.6615|4.657|4.685|4.676|4.716|4.7333|4.711|4.741|4.784|4.808|4.794|4.77|4.767|4.756|4.755|4.832|4.8527|4.884|4.938|4.965|4.981|4.972|4.955
00040|160|/currencies/usd-inr|CURRENCY:INR|46.8|46.9|47.1|47.02|47|46.905|46.8|46.889|46.82|46.86|46.85|46.9|46.94|47.07|47.08|47.1|47.1|47.13|47.15|47.22|47.23|47.23|47.25|47.3|47.3|47.32|47.32|47.3|47.32|47.3|47.355|47.29|47.33|47.29|47.29|47.33|47.31|47.405|47.33|47.35|47.4|47.4|47.39|47.39|47.38|47.35|47.475|47.48|47.5|47.5|47.55|47.59|47.675|47.61|47.7|47.65|47.63|47.63|47.61|47.61|47.6|47.59|47.65|47.65|47.58|47.65|47.65|47.63|47.61|47.61|47.73|47.63|47.665|47.625|47.625|47.65|47.65|47.71|47.84|47.82|47.65|47.575|47.575|47.67|47.65|47.65|47.75|47.77|47.8|47.8|47.95|47.87|47.95|47.85|47.87|47.88|47.92|47.92|47.91|47.91|47.92|47.9|47.91|47.95|47.91|47.95|47.95|47.96|47.98|48|48.013|47.95|47.91|47.96|48|47.99|47.99|47.98|47.98|48.06|48.1|48.11|48.13|48.15|48.17|48.13|48.19|48.19|48.19|48.22|48.18|48.23|48.27|48.31|48.27|48.22|48.19|48.18|48.17|48.16|48.2|48.18|48.18|48.18|48.24|48.25|48.25|48.23|48.24|48.29|48.31|48.3|48.31|48.31|48.34|48.36|48.36|48.4|48.36|48.37|48.36|48.34|48.33|48.39|48.37|48.36|48.31|48.31|48.31|48.33|48.3|48.34|48.34|48.33|48.33|48.34|48.34|48.35|48.35|48.38|48.38|48.37|48.39|48.41|48.39|48.38|48.4|48.38|48.42|48.43|48.43|48.47|48.47|48.52|48.45|48.43|48.45|48.45|48.47|48.49|48.45|48.48|48.5|48.5|48.5|48.51|48.54|48.56|48.55|48.58|48.58|48.57|48.59|48.62|48.63|48.65|48.68|48.62|48.63|48.63|48.64|48.69|48.71|48.66|48.66|48.66|48.67|48.68|48.7|48.75|48.76|48.78|48.8|48.75|48.76|48.77|48.77|48.79|48.81|48.81|48.78|48.82|48.81|48.86|48.81|48.82|48.88|48.86|48.9|48.89|48.89|48.94
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8151|8151|8151|8140|8140|8140|8140|8140|8146|8146|8146|8146|8146|8147|8147|8147|8143|7943|8147|8147|8137|8142|8145|7981|7981|8148|8153|8152|8153|8153|8150|8150|8150|8145|8145|8149|8150|8151|8150|8150|8151|8157|8146|8146|8146|8144|8144|8144|8145|8145|8145|8145|8140|8140|8140|8140|8132|8112|8072|8072|8072|8067|8069|8033|8033|8030|8027|8025|8012|8012|8011|8005|7997|7981|7998|7998|7985|7995|7981|7986|7981|7981|7981|7981|7980|7970|7986|7988|7981|7971|7962|7964|7982|7973|7973|7970|7977|7980|7981|7980|7980|7979|7977|7981|7971|7971|7971|7971|7971|7992|7992|7992|7992|7992|7991.5|7991.5|7991.5|7991.5|7998|7998|7998|7998|7998|7998|7996.5|7996.5|7996.5|7996.5|7996.5|7988|7988|7988|7988|7988|7987|7987|7987|7987|7987|7985|7985|7985|7985|7985|7984|7984|7984|7984|7984|7977|7977|7977|7977|7977|7967|7967|7967|7967|7967|7960|7960|7960|7960|7960|7960|7960|7960|7960|7960|7956|7956|7956|7956|7956|7951.5|7951.5|7951.5|7951.5|7951.5|7948|7948|7948|7948|7948|7934.5|7934.5|7934.5|7934.5|7934.5|7936|7936|7936|7936|7936|7933|7933|7933|7933|7933|7931|7931|7931|7931|7931|7930|7930|7930|7930|7930|7929|7929|7929|7929|7929|7928|7928|7928|7928|7928|7927|7927|7927|7927|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.45|72.74|72.235|71.925|71.725|72.275|72.195|71.405|71.435|72.14|72.96|73.46|73.155|72.805|73.335|73.085|72.865|72.59|73.275|73.67|73.595|73.285|74.145|74.29|74.66|74.935|75.255|75.585|75.335|75.63|75.99|75.62|76.275|76.195|76.175|75.945|76.98|77.355|77.79|77.54|77.72|78.32|78.47|78.265|77.94|77.61|76.885|76.72|77.02|78|78.82|78.635|78.92|80.16|79.94|80.055|79.75|79.085|78.375|77.945|77.12|76.925|77.15|76.78|77.045|76.815|77.18|77.09|77.59|78.01|77.925|78.255|78.39|78.505|78.17|78.995|79.335|79.09|77.585|77.31|77.515|77.22|77.715|76.59|76.135|77.22|76.53|77.125|77.32|77.355|77.79|78.365|78.34|78.565|79.105|79.035|79.185|79.215|79.095|79.335|79.86|79.685|79.57|79.83|80.91|80.82|81.015|80.875|81|81.49|80.76|80.775|81.075|81.16|81.885|82.125|82.265|82.405|82.72|82.9|82.515|82.35|82.935|82.725|83.38|84.285|84.71|84.42|84.89|85.39|85.06|85.36|85.36|85.835|85.985|86.305|86.38|86.475|86.265|85.91|85.95|85.38|85.12|85.11|85.52|85.475|85.37|85.45|85.625|86.515|86.82|87.075|86.955|86.72|87.09|87.945|87.95|87.885|88.82|88.795|88.725|88.525|88.335|89.19|89.02|88.31|88.135|87.3|87.26|87.4|86.92|87.825|87.215|86.87|86.31|86.13|86.44|86.12|86.905|87.66|87.56|86.785|87.47|87.98|87.83|88.41|88.11|87.78|87.32|86.48|86.505|87.045|86.895|87.72|87.435|88.22|88.12|88.34|88.11|88.505|88.185|86.92|87.14|86.785|86.435|85.545|85.495|85.825|85.39|85.605|85.91|86.235|85.84|85.595|86.02|85.27|85.565|85.595|85.14|84.66|85.31|85.41|85.525|85.515|85|85.475|85.61|84.74|84.15|83.34|83.685|83.355|84.81|85.92|86.56|86.07|86|85.965|87.01|86.56|86.385|86.4|86.49|86.76|87.265|88.16|88.23|88.37|88.28|88.69|89.105|89.29
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|58.75|58.87|58.75|58.4|58.7|58.5|58.5|58.5|58.5|58.5|57.5|59|63.35|69.6|67|63.85|62.35|59.96|59.28|58.5|57.96|57.47|57.2|56.95|56.3|56.3|56.2|56.2|56.2|56.2|56.2|56.2|56.45|56.45|56.45|56.45|56.25|56.25|56|55.75|55.75|55.5|55.2|55.2|55.2|55.8|55.5|56|54.75|55|55|54.75|54.55|54.35|54|53.85|53.85|53.85|53.75|53.75|53.75|53.65|53.6|53.3|53.2|53.2|53.25|53.1|53.25|52.95|52.95|52.95|52.2|52.2|51.7|51.5|50.55|50.55|50.55|50.2|49.85|49|53.25|53.2|53.3|52|51.85|51.85|51.85|51.85|52.5|52.4|52.5|50.75|50.75|50.6|50.6|49.95|49.95|49.65|49.85|50|51.5|51.5|51.5|51.5|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.8|49.8|49.8|49.8|49.8|49.8|49.65|49.65|49.55|49.55|49.35|49.35|49.35|49.35|49.35|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.25|49.25|49|49|48.95|48.9|48.9|48.9|49|49|49|49|49|49|49|49|49.35|49.35|49.35|49.35|49.3|49|49|49|48.8|48.8|48.8|48.8|48.8|48.8|48.75|48.75|48.7|48.7|48.7|48.8|48.8|48.8|48.8|48.85|48.9|48.9|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.6|48.6|48.6|48.6|48.6|48.55|48.55|48.45|48.5|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.4|48.35|48.35|48.35|48.35|48.35|48.4|48.25|48.25|48.25|48.4|48.35|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.48|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25
00045|153|/currencies/usd-jod|CURRENCY:JOD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|118.91|119.25|118.61|119.29|117.97|118.57|117.28|116.85|116.88|117.17|117.57|116.62|117.14|116.1|116.48|116.31|116.82|116.84|117.39|117.12|116.38|117.52|118.59|119.04|118.59|118.87|119.81|120.46|120.21|119.97|120.38|119.96|120.5|119.84|119.66|119.56|120.28|120.34|120.54|119.65|120.09|119.85|119.72|119.98|119.44|118.94|118.03|117.96|119.8|119.98|120.03|120.16|120.8|121.46|120.26|120.48|118.86|118.56|118.25|118.67|117.3|117.1|116.87|117.08|117.4|117.29|117.86|117.56|118.13|117.6|117.07|117.28|117.88|118.72|118.34|118.73|119.02|120.16|120.31|120.66|121.24|121.02|121.25|120.32|119.88|120|119.75|120.31|119.88|119.02|118.47|118.68|118.4|117.81|118.07|118.34|118.15|118|117.75|117.86|118.13|118.12|118.93|119.28|119.32|119.06|120.43|119.18|119.73|120.1|118.74|118.77|118.53|119.91|119.96|120.28|120.34|120.44|120.41|120.5|121.12|121.27|121.35|120.47|122.72|123.64|123.75|123.36|123.52|124.84|124.59|124.56|124.55|122.55|122.22|122.33|121.61|122.13|122.84|122.65|122.67|122.19|121.02|120.5|120.48|120.12|119.7|119.61|119.78|121.15|121.88|121.86|122.22|122.16|122.5|122.94|123.14|123.59|124.36|124.42|124.58|125.15|124.91|125.51|125.09|124.5|124.67|124.32|124.07|123.62|123.33|124.36|124.33|123.25|122.67|122.86|122.57|121.74|122.5|122.04|122.86|123.32|123.87|123.37|121.43|121.43|121.98|122.31|121.66|120.03|120.33|119.9|118.91|118.53|118.35|117.98|117.09|118.18|118.47|118.22|118.87|118.21|119.77|119.64|119.89|118.51|118.9|118.65|117.61|117.38|117.38|118.4|118.95|120.15|121.03|120.19|120.8|119.72|118.81|119.31|119.88|120.23|119.64|118.8|116.42|116.7|117.52|116.25|115.89|116.53|116.31|115.84|116.36|116.88|117.03|117.65|118.11|118.37|120.37|120.06|119.73|119.84|119.67|119.59|119.69|120.09|121.33|121.72|121.12|123.48|123.84|124.33
00047|2143|/currencies/usd-kes|CURRENCY:KES|72.8|72.9|73.5|72.9|72.8|73|73.45|73|72.5|71.7|72|72|71.7|73|71.75|69.65|67.35|66.7|69.85|70.9|72.25|73.15|73.45|73.75|74.15|74.15|74.46|74.675|75|75.1|75.5|75.5|75.15|75.15|75.15|75.45|75.7|75.74|75.7|75.75|75.9|76.07|76.05|75.95|76.2|76.4|76.45|76.4|76.68|76.75|76.8|76.95|76.65|76.65|76.775|76.9|76.79|76.75|76.45|76.3|76.25|76.27|76.35|76.35|76.425|76.35|76.45|76.4|76.5|76.6|76.53|76.415|76.55|76.4|76.5|76.6|76.64|76.75|76.75|76.85|76.73|76.75|76.75|76.9|77|77.45|77.61|77.65|77.775|77.75|77.75|77.75|77.9|77.95|78.1|78.1|78.1|77.85|77.45|77.25|77.25|76.9|77.05|77.45|77.9|78.15|77.8|77.575|77.575|76.65|77.5|77.5|77.35|79.575|79.6|79.6|79.6|79.55|79.55|79.57|79.72|79.8|79.8|79.87|79.65|79.65|79.65|79.65|79.65|79.65|79.68|79.7|79.7|79.83|80.15|80.15|80.07|79.75|79.65|79.65|79.57|79.57|79.45|79.42|79.45|79.45|79.45|79.45|79.35|79.35|79.35|79.25|79.2|79.35|79.5|79.625|79.6|79.5|79.55|79.4|79.4|79.3|79.25|79.4|79.3|79.3|79.3|79.4|79.2|79.15|79.15|79.3|79.4|79.2|79.05|79.05|79.05|79.05|79.05|79|78.9|78.85|78.85|78.85|78.75|78.9|78.9|78.9|78.725|78.725|78.725|78.725|78.725|78.75|78.72|78.72|78.75|78.75|78.825|78.675|78.675|78.595|78.595|78.625|78.595|78.595|78.575|78.575|78.575|78.575|78.575|78.575|78.575|78.575|78.475|78.375|78.45|78.45|78.5|78.55|78.65|78.775|78.825|78.825|78.795|78.775|78.75|78.775|78.825|78.625|78.625|78.625|78.775|79.01|78.85|78.65|78.925|79.2|78.95|78.845|78.85|78.76|78.15|78.755|78.8|78.77|78.74|78.3|78.3|78.35|78.35|78.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1200|1204|1202.5|1209|1207.05|1200.45|1198.55|1199|1194.2|1195.3|1194.25|1201|1192.5|1199.85|1196.25|1197.5|1199.5|1191.5|1201.5|1198|1198.8|1200|1216|1212.5|1212.5|1214.5|1216.5|1221.5|1238|1220.45|1221|1217.5|1208|1203.9|1206|1213|1219|1224|1229.55|1229.75|1245|1254|1257.6|1257.95|1255|1254.7|1257|1251|1259|1246.95|1244.2|1250|1251|1253|1244.5|1257|1252.65|1247.65|1241.35|1240.65|1243.8|1223.65|1241|1218.8|1216.5|1199.15|1194.5|1183.6|1193.65|1183.5|1184|1189.5|1187.5|1191.5|1189.4|1198.5|1196.5|1207.25|1195|1202.9|1193.5|1204|1196.05|1184.15|1171.5|1174.25|1172.5|1181|1164|1164|1166|1171|1162.6|1165.5|1175.5|1178|1176|1174.35|1173.45|1169|1171.45|1171|1176|1179|1181|1184|1183|1185.5|1196.95|1188.5|1186.05|1186.05|1197.1|1197.75|1199.9|1200.7|1200.7|1199.5|1204|1201.5|1201.5|1201|1198.5|1204.5|1207.5|1207.5|1212|1207.5|1220.5|1220.5|1216.45|1217.4|1211.4|1202.85|1207.8|1209.5|1198.6|1213.25|1217.5|1217|1213.75|1213|1211|1213.5|1204.2|1194.7|1203|1193.1|1199.5|1209.7|1226.5|1224|1221.5|1225.05|1224|1232.5|1217|1228.5|1226.6|1226.9|1231.5|1242.5|1235|1251|1246|1241.9|1255|1254|1261|1252.8|1245|1242.1|1235.7|1227.4|1225.4|1225.4|1222.5|1222.7|1222.9|1223.6|1225|1218.5|1224|1205|1205|1208|1213.6|1215|1214|1196.4|1197.5|1203|1191.8|1197|1186.2|1190.1|1195.5|1197.2|1196.9|1202|1202|1194.8|1200.3|1201|1188.7|1187|1190|1189.2|1183.9|1181|1181.3|1194.6|1197.5|1198.5|1201.7|1205|1215|1192.5|1179.3|1177.8|1178|1183.1|1190|1180.4|1171|1165.1|1163.1|1155.6|1160.6|1164.8|1161.8|1161.8|1166.6|1172.8|1169.5|1169.4|1172.2|1190|1194.9|1200.55|1197.8|1195.8|1201.25|1203|1192.9|1203|1213|1210|1209.4|1214.8|1220.3|1224
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.299|0.2991|0.299|0.2992|0.2983|0.2984|0.2984|0.2984|0.2985|0.2986|0.2988|0.2983|0.2985|0.2983|0.2991|0.2987|0.2988|0.2986|0.2986|0.2986|0.2984|0.298|0.2986|0.2987|0.2985|0.2989|0.2995|0.2999|0.2996|0.2997|0.2998|0.2993|0.3001|0.2999|0.2999|0.2998|0.3002|0.3002|0.3004|0.3002|0.3002|0.3006|0.3004|0.3003|0.3001|0.3|0.2994|0.2994|0.3|0.3003|0.3003|0.3004|0.3009|0.301|0.3009|0.3008|0.3002|0.2999|0.2998|0.2996|0.2984|0.2987|0.2983|0.2985|0.2985|0.2986|0.2993|0.2994|0.2997|0.2998|0.2995|0.2996|0.2995|0.2998|0.2998|0.2999|0.3002|0.2998|0.2993|0.2992|0.2992|0.2991|0.2993|0.2989|0.2989|0.2992|0.2983|0.2986|0.2988|0.2986|0.2986|0.2987|0.2987|0.2984|0.2986|0.2989|0.2986|0.2989|0.2989|0.299|0.2993|0.2993|0.2994|0.2993|0.2995|0.2992|0.2999|0.2997|0.2998|0.3001|0.2994|0.2994|0.2994|0.2999|0.3|0.3002|0.3003|0.3004|0.3002|0.3002|0.3004|0.3006|0.3006|0.2999|0.3012|0.3014|0.3015|0.3013|0.3014|0.3018|0.3019|0.3019|0.3023|0.3018|0.3019|0.302|0.3017|0.3017|0.3014|0.3014|0.3015|0.3013|0.3011|0.3011|0.3012|0.301|0.3007|0.301|0.3006|0.3009|0.3015|0.3016|0.3017|0.3017|0.3019|0.3022|0.3022|0.3022|0.3|0.3027|0.3026|0.3025|0.3028|0.3029|0.3025|0.3024|0.3025|0.3022|0.3025|0.3021|0.3019|0.3023|0.3024|0.3023|0.3016|0.302|0.3021|0.3017|0.3021|0.3023|0.3023|0.3022|0.3025|0.3023|0.302|0.3022|0.3023|0.3026|0.3025|0.3019|0.3021|0.302|0.3018|0.3015|0.3009|0.3013|0.3013|0.3017|0.3019|0.3018|0.3018|0.3017|0.3022|0.3016|0.3023|0.3018|0.3022|0.302|0.3016|0.3017|0.3017|0.3017|0.3019|0.3023|0.3025|0.3022|0.3023|0.3015|0.3014|0.3015|0.3017|0.3016|0.3015|0.3012|0.3005|0.3008|0.3011|0.3004|0.3002|0.3004|0.3005|0.3003|0.3006|0.3012|0.3013|0.3013|0.3014|0.3008|0.3023|0.302|0.3018|0.3018|0.3017|0.3017|0.3018|0.3021|0.3021|0.303|0.3026|0.3033|0.3031|0.3037
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|150.5|149.755|149.995|150.385|150.56|150.535|150.47|150.405|150.485|150.8|151.19|151.325|151.15|150.69|150.805|150.825|151.035|151.08|151.115|151.115|151.325|151.45|151.675|151.78|151.78|151.78|151.855|151.925|151.92|152|152.065|152.185|152.135|151.8|151.605|151.71|151.795|151.8|151.99|152.17|152.33|152.33|152.34|152.23|152.245|152.075|152.08|151.91|152.22|151.65|152.225|152.3|152.22|152.22|152.15|151.51|151.02|150.935|150.92|151.085|151.19|151.395|151.56|151.56|151.25|151.205|151.21|151.285|151.6|151.815|151.935|152.575|152.59|152.275|152.365|152.605|152.895|153.19|153.435|153.815|154|153.975|154.055|154.19|154.41|154.64|154.715|154.955|154.905|154.89|154.95|155.045|155.16|155.105|155.14|155.245|155.225|155.335|155.31|155.345|155.45|155.605|155.745|155.74|155.73|155.8|155.78|155.705|155.85|155.85|155.85|155.85|155.855|155.75|155.81|155.84|155.68|155.615|155.335|155.25|155.33|155.695|155.695|155.695|155.72|155.845|156.25|156.13|155.81|155.43|155.26|155.1|155.02|155.01|154.695|154.57|154.34|154.235|154.27|154.31|154.18|154.23|154.19|154.26|154.37|154.38|154.45|154.39|154.315|154.425|154.49|154.51|154.5|154.445|154.435|154.46|154.45|154.54|154.53|154.51|154.365|154.43|154.405|154.395|154.165|154.18|154.215|154.31|154.325|154.395|154.435|154.47|154.425|154.445|154.49|154.56|154.6|154.66|154.72|154.605|154.595|154.78|154.66|154.485|154.44|154.48|154.435|154.46|154.435|154.465|154.52|154.565|154.67|154.62|154.605|154.475|154.52|154.68|154.525|154.525|154.58|154.675|154.515|154.215|154.205|154.24|154.22|154.245|154.26|154.215|154.285|154.265|154.27|154.25|154.3|154.32|154.39|154.53|154.575|154.415|154.25|154.21|154.05|154.06|154.2|153.86|153.87|153.78|153.815|153.77|153.805|153.73|153.9|153.93|153.805|153.915|154.165|154.14|154|153.66|153.515|153.43|153.435|153.265|153.51|153.25|153.11|153.045|153.045|153.07|153.12|153.1
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|97.24|97.225|97.225|97.23|97.235|97.245|97.235|97.225|97.25|97.225|97.215|97.225|97.225|97.2|97.15|97.15|97.15|97.225|97.1|97.185|97.18|97.175|97.075|97.135|97.13|97.13|97.075|97.02|96.995|96.975|96.96|96.95|96.8|97.025|97.025|97.03|97.03|96.965|96.965|96.9|96.96|96.95|96.9|96.95|96.96|96.935|96.85|96.945|96.925|96.93|96.925|96.905|96.94|96.935|96.94|96.925|96.9|96.9|96.93|96.825|96.94|96.93|96.93|96.925|96.915|96.87|96.885|96.9|96.89|96.865|96.855|96.875|96.85|96.855|96.855|96.865|96.855|96.845|96.845|96.825|96.865|96.865|96.75|96.855|96.84|96.855|96.7|96.7|96.8|96.825|96.75|96.795|96.81|96.785|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.6|96.65|96.7|96.7|96.6|96.6|96.6|96.72|96.6|96.6|96.55|96.55|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.55|96.55|96.55|96.55|96.6|96.6|96.6|96.5|96.5|96.275|96.275|96.555|96.275|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.3|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.25|96.2|96.15|96.08|96.1|96.08|96.08|96.01|96|96|96.03|96|95.95|95.95|95.95|95.95|95.96|96.05|96.1|96.08|96.2|96.1|96.14|96.18|96.21|96.18|96.2|96.2|96.15|96.12|96.15|96.1|96|96.05|96.07|96.08|96.05|96.07|96.17|96.15|96.15|96.15|96.08|96.05|96.02|96.05|96.11|96.09|96.08|96.08|96.05|96.05|96.05|96.12|96.12|96.15|96.15|96.18|96.17|96.18|96.18|96.155|96.23|96.2|96.15|96.15|96.2|96.2|96.23|96.2|96.2|96.25|96.24|96.24
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2353|1.2353|1.2353|1.2353|1.2353|1.2478|1.2478|1.2478|1.2478|1.2478|1.2379|1.2379|1.2379|1.2379|1.2379|1.2463|1.2463|1.2463|1.2463|1.2463|1.2333|1.2333|1.2333|1.2333|1.2333|1.2308|1.2308|1.2308|1.2308|1.2308|1.219|1.219|1.219|1.219|1.219|1.2334|1.2334|1.2334|1.2334|1.2334|1.2469|1.2469|1.2469|1.2469|1.2469|1.2325|1.2325|1.2325|1.2325|1.2325|1.255|1.255|1.255|1.255|1.255|1.2657|1.2657|1.2657|1.2657
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3547|9.3002|9.2794|9.2694|9.1932|9.2757|9.2464|9.2099|9.2317|9.3206|9.3596|9.3095|9.3474|9.388|9.5215|9.4572|9.4324|9.4033|9.4561|9.4561|9.5414|9.486|9.5856|9.627|9.6274|9.6594|9.7335|9.7963|9.7627|9.7644|9.8136|9.8165|9.8775|9.8757|9.8754|9.8479|9.9311|9.9639|9.985|9.9508|9.9604|10.0082|10.025|9.9912|9.976|9.9684|9.8647|9.8551|9.9584|10.0024|10.0245|10.027|10.037|10.1153|10.0496|10.097|10.0664|10.0676|9.9832|9.9391|9.7959|9.748|9.737|9.772|9.799|9.804|9.854|9.8745|9.944|9.953|9.935|9.954|9.925|9.947|9.912|9.964|9.994|9.962|9.9251|9.8998|9.973|9.975|9.9885|9.9267|9.901|9.9338|9.8843|9.938|9.9664|9.928|9.9182|9.928|9.8989|9.909|9.949|9.977|9.9695|10.0087|10.02|10.056|10.1285|10.115|10.1122|10.0831|10.1503|10.1425|10.2048|10.1832|10.2|10.2466|10.1474|10.1421|10.15|10.1872|10.2328|10.276|10.3191|10.3476|10.3433|10.318|10.3197|10.3293|10.3807|10.345|10.4084|10.4638|10.4634|10.4725|10.4519|10.5261|10.5455|10.563|10.5831|10.5772|10.5786|10.6111|10.5851|10.6003|10.5814|10.5422|10.5229|10.5062|10.463|10.4571|10.497|10.4666|10.4574|10.4468|10.4408|10.457|10.5127|10.5474|10.5424|10.5843|10.6093|10.6677|10.6694|10.6583|10.7331|10.7154|10.7352|10.7399|10.7536|10.767|10.7775|10.6972|10.6843|10.6369|10.6348|10.646|10.6176|10.7033|10.6794|10.7031|10.6282|10.6425|10.6727|10.6418|10.6911|10.7235|10.728|10.6827|10.7151|10.6784|10.6392|10.7128|10.7438|10.7966|10.7752|10.6863|10.7324|10.7453|10.702|10.6888|10.6056|10.599|10.5542|10.661|10.6809|10.6597|10.7148|10.6738|10.7675|10.7613|10.7896|10.6898|10.7126|10.7259|10.6613|10.683|10.7049|10.6681|10.7174|10.7838|10.8056|10.7595|10.8153|10.6953|10.6393|10.6841|10.7157|10.6897|10.695|10.6462|10.5083|10.5681|10.6254|10.4642|10.4449|10.4378|10.4852|10.4489|10.5102|10.5925|10.6288|10.6199|10.5991|10.6246|10.7633|10.7048|10.7069|10.6496|10.599|10.6023|10.6469|10.6884|10.71|10.7916|10.7764|10.8415|10.8832|10.9385
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|14.18|14.11|14.12|14.12|14.13|14.075|14.075|14.05|14.1|14.1|14.1|14.1|14.15|14.15|14.175|14.21|14.215|14.25|14.25|14.25|14.26|14.3|14.3|14.3|14.3|14.3|14.32|14.3|14.3|14.3|14.3|14.45|14.5|14.65|14.65|14.74|14.77|14.77|14.8|14.75|14.75|14.75|14.725|14.77|14.68|14.68|14.6|14.525|14.525|14.525|14.48|14.48|14.48|14.48|14.48|14.48|14.46|14.425|14.385|14.385|14.38|14.35|14.35|14.33|14.33|14.33|14.33|14.32|14.32|14.3|14.225|14.225|14.2|14.2|14.2|14.2|14.2|14.2|14.22|14.265|14.265|14.265|14.2|14.2|14.29|14.17|14.17|14.17|14.17|14.17|14.125|14.11|14.08|14.09|14.08|14.08|14.06|14.03|14.02|14.01|14.01|13.94|13.94|13.94|13.905|13.905|13.905|13.905|13.9|13.9|13.9|13.9|13.92|13.9|13.9|13.8725|13.905|13.935|13.97|13.97|13.97|13.98|13.975|13.975|13.975|13.975|13.99|13.97|14|13.98|13.99|13.98|13.98|13.995|13.96|13.96|14|13.955|13.99|13.98|13.95|13.93|13.9|13.875|13.895|13.9|13.91|13.885|13.885|13.885|13.9|13.98|13.97|13.925|13.9|13.9|13.9|13.85|13.8|13.7925|13.7925|13.75|13.7|13.725|13.7|13.605|13.605|13.595|13.59|13.58|13.5755|13.57|13.575|13.575|13.5725|13.5675|13.575|13.58|13.575|13.5775|13.5775|13.5775|13.5775|13.5775|13.58|13.575|13.5775|13.5775|13.5775|13.5775|13.58|13.58|13.585|13.58|13.585|13.585|13.585|13.6|13.59|13.595|13.6|13.6|13.6|13.6|13.6|13.605|13.6|13.6|13.6|13.5925|13.61|13.605|13.605|13.61|13.6|13.61|13.61|13.615|13.605|13.625|13.62|13.615|13.64|13.66|13.63|13.64|13.625|13.68|13.665|13.675|13.67|13.72|13.73|13.75|13.725|13.745|13.755|13.78|13.78|13.84|13.79|13.9|13.845|13.845|13.87|13.87|13.87|13.875|13.9|13.9|13.96|13.95
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1158|1160|1162|1164|1168|1170|1178|1176|1172|1170|1180|1160|1240|1242|1240|1248|1250|1248|1246|1244|1246|1248|1248|1250|1184|1254|1255|1210|1210|1212|1210|1208|1210|1210|1210|1208|1210|1204|1150|1210|1211|1210|1208|1210|1208|1210|1204|1206|1208|1210|1280|1182|1184|1182|1182|1180|1182|1184|1180|1182|1180|1184|1180|1182|1180|1182|1186|1184|1180|1182|1186|1184|1180|1184|1190|1260|1180|1182|1180|1182|1181|1160|1176|1180|1181|1180|1184|1185|1180|1182|1180|1242|1240|1220|1276|1278|1271|1270|1270|1274|1270|1272|1274|1270|1272|1274|1276|1274|1276|1278|1280|1280|1260|1274|1276|1276|1276|1278|1280|1282|1284|1286|1284|1284|1282|1280|1282|1280|1280|1280|1284|1290|1290|1290|1292|1308.4|1286|1290|1292|1284|1282|1280|1270|1268|1266|1268|1270|1270|1270|1308|1306|1308|1310|1312|1310|1308|1310|1298|1300|1294|1290|1288|1290|1292|1290|1288|1288|1290|1292|1290|1286|1288|1286|1290|1294|1292|1290|1292|1294|1296|1295|1296|1296|1300|1299|1298|1302|1300|1302|1300|1316|1322|1320|1322|1320|1321|1320|1321|1320|1321|1320|1330|1332|1334|1332|1335|1336|1335|1338|1336|1330|1336|1335|1318.2|1318.2|1332|1320|1318|1330|1320|1350|1350|1250|1248|1250|1242|1240|1242|1200|1202|1200|1201|1296.2|1202|1200|1202|1204|1202|1204|1206|1208|1210|1208|1206|1208|1204|1202|1200|1246|1290|1292|1296
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.425|52.425|52.425|52.425|52.425|52.425|52.175|52.775|52.775|52.775|52.775|52.855|54.3|54.3|54.3|54.3|54.3|54.3|54.3|54.3|55.655|55.655|55.655|55.655|55.655|55.655|56.25|56.25|56.25|56.25|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.95|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|63.75|63.75|63.75|63.75|62.675|62.75|62.16|62.16|62.19|62.19|60.715|60.83|60.83|60.83|61.455|62.395|62.395|62.605|62.605|62.605|63.27|62.845|62.905|62.54|62.065|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.3|27.15|27.2|27.12|27|27|27.1|27.13|27.16|27.16|27|27.13|27.13|27.13|27.1|27.05|27.05|27|27|27.02|26.97|26.97|26.97|26.95|26.95|26.95|26.8|26.9|26.9|26.8|26.8|26.8|27.08|27.08|26.8|26.85|26.85|26.9|26.875|27.13|27.1|27.1|27.13|27.1|27.1|27|27.05|27.17|27.2|27.06|27.15|27.2|27.15|27.15|27|27.15|27.15|27.15|27.25|27|27.225|27.35|27.2|27.33|27.45|27.33|27.33|27.53|27.53|27.5|27.53|27.5|27.3|27.5|27.53|27.55|27.45|27.55|27.58|27.475|27.6|27.6|27.6|27.6|27.8|27.45|27.8|28.1|28.2|28.2|28.05|28.15|28.2|28.4|28.3|28.3|28.45|28.45|28.45|28.5|28.5|28.5|28.85|28.95|28.9|29|29.15|29.15|29.15|29.2|29.2|29.2|29.3|29.35|29.35|29.35|29.35|29.25|29.3|29.35|29.4|29.35|29.45|29.45|29.43|29.5|29.5|29.5|29.45|29.45|29.45|29.5|29.4|29.45|29.58|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.5|29.5|29.5|29.55|29.55|29.62|29.62|29.62|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.75|29.7|29.7|29.7|29.7|29.72|29.7|29.7|29.7|29.7|29.65|29.65|29.65|29.65|29.65|29.7|29.7|29.62|29.62|29.62|29.62|29.62|29.62|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.6|29.67|29.67|29.67|29.65|29.68|29.68|29.78|29.78|29.77|29.77|29.78|29.79|29.8|29.79|29.8|29.78|29.78|29.8|29.81|29.81|29.81|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.87|29.9|29.95|29.98|29.98|29.98|29.99|30|30|29.965|30|30|29.99|30|30|30|30.05|30.05|30.08|30.1|30.12|30.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|92|92.1|92.05|92|92.1|92|91|90.7|90.8|92.1|92|92.08|90.7|92.78|91.667|90.5|92.23|91.13|90.84|91.18|90.975|90|90.815|90.56|90|90|89.51|90|90|90|89.5|90.57|89.75|89.75|89.75|90.97|90.3|90.4|89|90.1|90|90.1|90|90.1|90|90.5|89.5|90.5|90.1|90|90.1|90|89.7|90.45|89.8|89.75|89.4|89.5|89|91.07|89.8|91.12|89.5|88.2|89|88.5|90.37|87.2|88.2|88.5|88.7|88.7|88.8|88.725|88.5||88.5|89.965|88.1|87.2|88.1|89.875||88.555||87.7|87.8|89.715|86.4|89.72|89.14|86|86.95|88.715|87|86.975|86.905|86.91|86.91|86.91|86.91|86.91|86.91|86.91|86.91|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.185|86.25|84.5|84.5|84.5|84.5|84.5|84.5|84.5|83.5|83.5|82.5|81.25|82.35|81.25|81.25|81.25|81.25|80.75|81.13|80.96|80.72|80.72|80.72|80.72|80.57|80.41|80.31|80.22|80.18|80.14|80.14|80.14|80.11|80.11|80.11|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.03|80.03|80.03|80.03|80.03|80.03|80.03|80|79.85|79.85|79.85|79.85|79.85|79.85|79.85|79.8|79.83|79.78|79.41|78.93|78.58|78.58|77.96|77.71|77.2|77.2|77.09|76.78|76.65|76.53|76.49|76.41|76.23|76.14|76.09|75.87|75.75|75.69|75.49|75.49|75.45|75.43|75.38|75.23|75.12|75.11|75.11|75.1|75.13|75.23|75.25|75.28|75.29|75.32|75.32|75.38|75.38|75.58|75.6|75.6|75.6|75.62|75.66|75.7|75.81|76.02|76.02|76.11|76.26|76.28|76.28|76.28|76.4|76.28|76.28|76.35|76.28|76|76|75.59|75.59|75.59|75.59|75.59|75.59
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.585|10.2795|10.244|10.315|10.305|10.3725|10.4195|10.2745|10.264|10.2575|10.2145|10.238|10.3525|10.3063|10.4305|10.302|10.1169|10.1965|10.15|10.12|10.2113|10.2695|10.196|10.2025|10.235|10.27|10.2865|10.369|10.415|10.4122|10.469|10.563|10.535|10.541|10.5433|10.6073|10.5995|10.61|10.619|10.714|10.7743|10.7925|10.7225|10.7293|10.692|10.647|10.733|10.7753|10.7325|10.7325|10.7245|10.708|10.772|10.715|10.8305|10.8455|10.897|10.7725|10.911|10.8637|10.832|10.9235|11.0655|11.0945|11.172|11.2185|11.13|11.0983|11.0185|11.0272|11.0405|11.0545|10.9955|10.946|10.962|10.8245|10.812|10.783|10.8195|10.932|10.957|10.9745|10.961|11.012|10.903|10.847|10.9432|10.901|10.909|10.939|10.9325|10.94|10.8982|10.868|10.7325|10.8205|10.837|10.6355|10.6125|10.533|10.507|10.462|10.5235|10.553|10.4325|10.446|10.3525|10.4045|10.393|10.3765|10.37|10.37|10.4435|10.3115|10.267|10.21|10.21|10.1913|10.1985|10.186|10.172|10.2545|10.201|10.1715|10.225|10.1765|10.1725|10.2155|10.21|10.2815|10.2775|10.1805|10.1185|10.147|10.1355|10.134|10.177|10.1125|10.1215|10.1235|10.105|10.166|10.1475|10.2275|10.2275|10.2465|10.3|10.3395|10.32|10.255|10.19|10.1975|10.18|10.19|10.201|10.191|10.1895|10.0715|9.98|10.0043|9.9409|9.977|9.9437|9.9737|9.978|10.0505|10.1005|10.105|10.1035|10.1865|10.23|10.145|10.2|10.195|10.1745|10.105|10.1175|10.1925|10.185|10.145|10.225|10.2875|10.255|10.289|10.1805|10.0165|9.985|9.975|9.9615|9.98|9.9895|9.9875|9.9395|9.9795|10.0075|9.985|10.035|9.915|9.94|9.9095|9.9075|9.8962|9.8331|9.8475|9.8355|9.8075|9.792|9.73|9.815|9.923|9.975|9.9585|9.921|9.7835|9.7495|9.7385|9.732|9.798|9.8195|9.8226|9.875|9.747|9.7145|9.724|9.782|9.657|9.6575|9.647|9.667|9.665|9.6875|9.675|9.7409|9.725|9.7332|9.8355|9.8331|9.9265|9.9125|9.9575|9.961|9.966|9.97|9.94|9.9514|9.9455|9.8975|9.8485|9.9304|9.8962|9.75|9.7
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.7997|3.8013|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.07|8.03|8.135|7.945||8.266|7.995||7.825|7.825|7.7338|7.635|7.635|7.7655|7.77|7.3938|7.3688|7.2525|7.2253|7.2765|7.305|7.24|7.3978|7.3978|7.0801|7.0801|7.1775|7.1426|7.5576|7.5576|7.5576|7.62|7.635|7.635|7.635|7.655|7.8176|7.825|7.77|7.7851|7.9186|8.0488|7.965|7.9363|7.8812|7.955|7.8801|7.8883|7.9926|7.9588|7.9126|8.0201|8.1288|8.1849|8.1849|8.135|8.2|8.2625|8.1975|8.1621|7.92|7.9331|7.8851|7.9413|7.9901|7.9664|7.9851|7.9326|8.0876|7.9926|8.175|8.0776|8.0971|8.0576|8.0951|8.3501|8.4051|8.395|8.3251|8.3103|8.3805|8.3701|8.5338|8.4|8.3713|8.3901|8.3163|8.5221|8.5105|8.5655|8.5575|8.7685|8.7235|8.736|8.7605|8.947|9.035|8.825|8.8505|8.8005|8.775|8.7626|8.6488|8.4925|8.565|8.5485|8.6605|8.51|8.51|8.6174|8.6174|8.6174|8.84|8.84|8.8055|8.8055|8.8055|8.9375|8.8955|8.9105|8.9055|9.1175|8.7325|8.905|8.915|8.95|8.9935|9.0855|9.2025|9.1225|9.1425|9.2515|9.2375|9.2475|9.2405|9.2625|9.2275|9.2805|9.4962|9.655|9.6565|9.6615|9.6095|9.595|9.7085|9.8485|9.8385|9.8455|9.7763|9.7999|9.88|9.8849|9.9|9.99|10.015|10.0915|10.075|10.045|10.1297|10.144|10.1875|10.195|10.205|10.362|10.3075|10.4285|10.427|10.428|10.435|10.4055|10.4815|10.5125|10.4375|10.4405|10.3825|10.4155|10.4305|10.523|10.5855|10.5575|10.5955|10.6725|10.651|10.595|10.577|10.6285|10.575|10.7325|10.536|10.4605|10.6225|10.62|10.5|10.5305|10.567|10.657|10.777|10.616|10.59|10.6155|10.575|10.525|10.792|10.814|10.87|10.9225|10.6285|10.598|10.545|10.627|10.5424|10.6165|10.453|10.46|10.402|10.425|10.61|10.505|10.202|10.232|10.165|10.1575|10.2725|10.2705|10.0925|10.312|10.097|9.9775|9.955|9.97|10.125|10.115|10.02|9.9832|10.0805|10|10.0053|10.16|10.0575|10.2213|10.185|10.0675|9.9987|10.27|10.3825|10.3224|10.3171|10.4125|10.5274|10.1835|10.2405|10.232
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|130.45|130.25|130.1|129.75|129.5|129.45|129.4|129.25|129.25|129.7|129.05|129.55|129.85|129.95|129.95|129.95|130.1|129.95|130.05|130.05|130.15|130|130.8|130.8|130.8|130.8|130.75|129.45|130.35|130.35|130.75|130.75|130.55|130.55|130.55|130.95|131.25|130.85|131.5|130.85|131.25|130.75|130.45|130.3|129.9|129.95|129.8|129.8|129.45|129.45|129.55|129.75|129.75|129.65|129.7|129.5|129.75|129.6|129.6|129.65|130.05|129.2|129.35|128.75|128.75|128.65|128.6|128.6|128.05|128.55|128.55|128.55|128.7|128.65|128.75|128.75|128.175|128.85|128.95|128.85|128.5|128.5|128.85|128.25|129.25|128.25|128.3|128.15|128.7|128.25|128.25|129.1|129.25|129|129.25|129.35|129.05|128.95|129.45|129.45|128|129.35|128.95|128.8|128.85|128.5|128.5|129.05|130.4|130.1|126.85|126.85|126.85|126.8|126.9|126.9|126.9|126.65|130.45|132|132.95|130.85|130.85|128.85|128.8|129.05|128.85|128|128.55|128.4|128.5|128|128|128.8|127.95|128.4|128.65|128.35|128.2|127.95|128.05|128.05|127.85|127.85|127.85|127.8|127.6|128.15|128|128.3|128.4|127.85|127.3|127.15|127.35|127.35|127.35|127.35|127.45|127.45|127.25|127.3|127.4|127.5|127.35|127.5|127.15|127.35|127.45|128.5|128|127.4|127.05|126.75|126.75|126.25|127.5|126.25|126.85|127.2|128.35|127.75|128.7|129|128.65|129.15|129.45|129.45|129.65|129.55|129.15|128.45|128.45|127.25|127.5|127.5|128.5|127.5|127.25|127|127.25|127.25|127.5|127.75|128.05|128.25|128.1|129.55|129.55|129.05|130|129.5|130.1|131|131|131.125|131|131.65|131.65|134.75|134|133.5|133.18|129.25|127.5|127.5|132.55||124.95|124.85|123.5|123.25|121.25|120.45|120.85|120.85|120.85|120.85|120.25|120.2|120.25|120.25|120.25|119.85|119.95|119.75|119.85|119.95|119.95|120.05|120.25|120.31
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.9467|6.8608|6.711|6.676|6.6273|6.7028|6.6749|6.638|6.651|6.7094|6.7599|6.7758|6.8112|6.7805|6.88|6.863|6.8368|6.8063|6.8586|6.8392|6.916|6.8969|6.9824|7.0037|6.963|6.9984|7.0432|7.0625|7.0786|7.0787|7.1533|7.1509|7.2015|7.2214|7.2154|7.1926|7.2636|7.3067|7.3234|7.3107|7.2399|7.2615|7.2632|7.2354|7.2376|7.2597|7.2024|7.2735|7.315|7.358|7.3492|7.3542|7.398|7.4704|7.4123|7.4737|7.4581|7.3469|7.2398|7.2494|7.1334|7.1641|7.1779|7.2287|7.1534|7.0467|7.1265|7.1283|7.1568|7.1986|7.1176|7.0872|7.0311|7.0055|6.9407|7.0042|7.0389|7.0119|6.9715|6.9518|6.9604|6.9583|6.95|6.9195|6.9298|6.9854|6.9078|6.9464|6.9203|6.8708|6.8949|6.8988|6.8987|6.8967|6.9451|6.9056|6.9234|6.856|6.8298|6.8453|6.9147|6.9487|6.9436|6.8655|6.897|6.8827|6.9366|6.9171|6.9482|7.0074|6.9429|6.93|6.9571|6.9814|7.0194|7.0416|7.0537|7.0809|7.0946|7.0966|7.1114|7.0938|7.134|7.1652|7.2016|7.2942|7.2672|7.2358|7.2138|7.2734|7.2611|7.2899|7.3048|7.3243|7.3331|7.3495|7.3232|7.364|7.3187|7.2986|7.3224|7.3343|7.2456|7.246|7.2857|7.2719|7.2187|7.2154|7.2338|7.265|7.3434|7.3604|7.3736|7.3831|7.4331|7.4972|7.5228|7.5037|7.5549|7.5498|7.5569|7.5907|7.6058|7.6274|7.6568|7.5018|7.4432|7.3752|7.3704|7.392|7.3644|7.4354|7.4131|7.4423|7.4044|7.4171|7.4365|7.4037|7.4753|7.501|7.4999|7.4531|7.5041|7.5046|7.4355|7.5116|7.5425|7.579|7.5538|7.4949|7.5696|7.5841|7.5093|7.488|7.4375|7.4597|7.4702|7.5345|7.5157|7.513|7.5487|7.5095|7.6029|7.6333|7.6274|7.5318|7.4997|7.5685|7.5076|7.5626|7.609|7.5607|7.622|7.6885|7.7303|7.7089|7.8146|7.6663|7.651|7.626|7.639|7.5717|7.6878|7.689|7.5373|7.6155|7.6505|7.496|7.3579|7.3194|7.3377|7.2871|7.3557|7.4001|7.3806|7.3731|7.366|7.39|7.5152|7.4806|7.4773|7.4612|7.4579|7.4929|7.4949|7.527|7.5207|7.5979|7.6143|7.6441|7.6885|7.778
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7194|1.722|1.7244|1.7325|1.7286|1.7313|1.7214|1.7086|1.7107|1.7159|1.7218|1.7027|1.7129|1.7199|1.7519|1.7382|1.7355|1.7224|1.7355|1.7416|1.7637|1.7412|1.7633|1.7728|1.7746|1.7797|1.7908|1.8002|1.8041|1.8067|1.8034|1.7791|1.8022|1.7961|1.7965|1.7934|1.81|1.8251|1.8315|1.8262|1.8241|1.8369|1.8471|1.8491|1.8241|1.8096|1.8041|1.8022|1.8154|1.8171|1.8268|1.8157|1.8133|1.819|1.807|1.8249|1.8238|1.8218|1.8133|1.8268|1.8238|1.8044|1.7879|1.7801|1.7706|1.7614|1.783|1.777|1.7873|1.7803|1.7683|1.7728|1.7693|1.7923|1.7915|1.806|1.8192|1.8165|1.8103|1.8067|1.8218|1.8154|1.8171|1.8218|1.8209|1.8255|1.8196|1.8389|1.835|1.8298|1.8225|1.8295|1.8205|1.8201|1.8262|1.8457|1.8298|1.8067|1.8103|1.8365|1.855|1.8539|1.8478|1.8575|1.8823|1.8769|1.8879|1.878|1.892|1.9124||1.9076|1.9006|1.9234|1.9312|1.9343|1.9342|1.9395|1.9361|1.9358|1.9448|1.9308|1.9444|1.9455|1.9665|1.9893|1.9952|1.9857|1.9899|1.9944|1.9952|2.0068|2.0076|2.0076|2.0214|2.0234|2.0133|2.0028|1.9849|1.988|2.0048|2.0101|2.0121|1.9992|2|2.0087|2.0271|2.0238|2.0147|2.0016|2.0064|2.0173|2.0153|2.0337|2.0555|2.0716|2.0568|2.0446|2.0534|2.058|2.0657|2.0692|2.0657|2.0773|2.0764|2.0838|2.0855|2.0899|2.0773|2.0868|2.0803|2.0769|2.0686|2.089|2.0942|2.112|2.1083|2.1313|2.125|2.1258|2.1186|2.1277|2.1336|2.1254|2.1088|2.1191|2.129|2.1254|2.109|2.1044|2.1191|2.1254|2.1263|2.1263|2.1478|2.1445|2.1418|2.1281|2.1313|2.1331|2.1295|2.1159|2.1326|2.1455|2.1445|2.1427|2.1272|2.145|2.1372|2.1482|2.1641|2.1707|2.1543|2.1827|2.1954|2.1959|2.2089|2.1858|2.1552|2.1589|2.1455|2.1372|2.1309|2.161|2.1473|2.1128|2.1151|2.0824|2.0481|2.0716|2.0759|2.0555|2.058|2.0625|2.0739|2.0517|2.0326|2.0354|2.0589|2.0632|2.0458|2.0442|2.0509|2.053|2.0388|2.0589|2.0243|2.0289|2.0072|2.0317|2.0504|2.0513
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.481|3.4929|3.4935|3.4947|3.4938|3.4975|3.4924|3.4917|3.4912|3.4912|3.4893|3.4859|3.4897|3.4763|3.477|3.4736|3.4733|3.4744|3.4737|3.4743|3.4726|3.4737|3.4692|3.4655|3.4623|3.4623|3.4603|3.4618|3.4656|3.4613|3.4612|3.4591|3.4572|3.4585|3.4585|3.4582|3.4612|3.4603|3.4623|3.4657|3.4672|3.4677|3.4673|3.4733|3.469|3.4718|3.4745|3.4752|3.476|3.4784|3.4785|3.4792|3.4795|3.4795|3.4882|3.4852|3.4822|3.483|3.475|3.4778|3.4808|3.4798|3.4825|3.4825|3.479|3.4778|3.4735|3.4763|3.4783|3.4798|3.4808|3.4828|3.4798|3.4798|3.4802|3.4808|3.48|3.4815|3.4825|3.4865|3.4863|3.4835|3.4865|3.4905|3.4905|3.4895|3.493|3.4863|3.4852|3.4837|3.4975|3.4981|3.499|3.4975|3.4975|3.5025|3.4984|3.4935|3.4878|3.484|3.4842|3.4825|3.4842|3.4938|3.4895|3.49|3.4954|3.499|3.5045|3.501|3.5025|3.5025|3.5155|3.518|3.516|3.4985|3.4985|3.5005|3.515|3.5165|3.5045|3.496|3.4908|3.5023|3.5053|3.51|3.5205|3.5215|3.5205|3.534|3.541|3.5492|3.522|3.508|3.5095|3.537|3.5525|3.5652|3.5735|3.5735|3.582|3.5865|3.5838|3.5983|3.603|3.5975|3.597|3.598|3.6082|3.612|3.6153|3.6075|3.601|3.604|3.604|3.6065|3.6082|3.5945|3.589|3.595|3.602|3.6165|3.6193|3.6175|3.6205|3.6258|3.6305|3.621|3.6138|3.6225|3.6175|3.611|3.611|3.611|3.635|3.631|3.6265|3.633|3.6492|3.6395|3.637|3.6368|3.635|3.631|3.6205|3.6008|3.586|3.6005|3.569|3.575|3.6007|3.6093|3.6113|3.624|3.646|3.6405|3.6402|3.615|3.642|3.6182|3.609|3.614|3.5995|3.5968|3.596|3.586|3.5775|3.5645|3.5627|3.566|3.5675|3.5695|3.5697|3.5575|3.536|3.5435|3.5625|3.549|3.5433|3.5568|3.5715|3.5275|3.5275|3.532|3.545|3.5395|3.529|3.5225|3.5198|3.5353|3.5388|3.5355|3.532|3.546|3.5539|3.5425|3.5415|3.5325|3.541|3.5285|3.522|3.52|3.513|3.5085|3.509|3.511|3.4995|3.498|3.518|3.5003|3.476|3.4695
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5717|3.5845|3.6039|3.5913|3.6104|3.5913|3.5975|3.6235|3.6039|3.5218|3.6039|3.5343|3.591|3.591|3.6169|3.6104|3.591|3.6039|3.6039|3.6235|3.63|3.5983|3.6504|3.6571|3.6772|3.6909|3.6705|3.7247|3.7598|3.8026|3.7183|3.6638|3.6571|3.6571|3.6571|3.7247|3.7668|3.7668|3.7389|3.7389|3.725|3.6974|3.7109|3.704|3.6904|3.6835|3.6768|3.6835|3.6768|3.6499|3.6433|3.6104|3.5975|3.591|3.5656|3.5463|3.5401|3.5811|3.5339|3.5401|3.5526|3.5875|3.5654|3.5654|3.5781|3.5781|3.6039|3.6172|3.6169|3.6569|3.6971|3.7386|3.7386|3.7527|3.7598|3.7882|3.7882|3.8099|3.8099|3.7954|3.8318|3.8099|3.8099|3.854|3.8692|3.8839|3.9301|3.9219|3.9297|3.9301|3.9301|3.9452|3.9452|3.9146|3.9374|3.9452|3.9529|3.9452|3.9529|3.9219|3.9452|3.9452|3.9608|3.9608|3.9452|3.9455|3.9455|3.9608|3.9529|3.9542||3.9765|3.9569|3.9463|3.9463|3.9463|3.9463|3.9699|3.9699|3.9765|3.9231|3.9146|3.8994|3.8624|3.9146|3.862|3.862|3.892|3.892|3.892|3.9073|4.0661|4.0661|4.1164|4.1164|4.1164|4.1592|4.1678|4.1678|4.1678|4.1852|4.1852|4.2565|4.3209|4.4657|4.4657|4.4657|4.4657|4.4657|4.4657|4.4657|4.4657|4.3586|4.3586|4.3586|4.3586|4.3586|4.4958|4.4958|4.3681|4.3397|4.2206|4.2206|4.2476|4.2118|4.2028|4.0995|4.1505|4.0334|4.0334|4.0171|4.0334|3.9931|3.9931|4.001|4.001|4.0171|3.9851|3.9771|3.9613|4.0171|4.0171|4.0091|4.001|3.9851|3.9771|3.9693|3.9771|3.9771|3.9693|3.9771|3.9771|3.9693|3.9693|3.9851|4.001|3.9931|4.001|4.001|4.0091|4.001|3.9931|3.9851|3.9693|3.9851|3.9536|3.9458|3.9458|3.9931|4.0171|4.0252|4.0171|4.0091|3.9458|3.9536|3.9226|3.9149|3.9149|3.9613|3.9536|3.938|4.0091|4.001|3.9693|3.9613|3.9851|3.9851|3.9851|4.0171|4.0091|3.9458|3.9149|3.8996|3.8996|3.9613|3.9693|3.9771|3.9693|3.9693|3.9533|3.9458|3.9536|3.9536|3.9771|3.938|3.9303|3.8769|3.8323|3.7888|3.7744|3.7744|3.6772
00075|2179|/currencies/usd-php|CURRENCY:PHP|53.125|53.125|53.175|53.175|53.225|53.075|52.875|52.795|52.775|52.825|52.645|52.725|52.425|52.475|52.025|52.025|52.075|51.975|52.225|51.975|51.975|52.175|52.375|52.475|52.475|52.475|52.825|52.875|53.075|52.825|52.525|52.475|52.325|52.175|52.175|52.245|52.375|52.575|52.475|52.525|52.575|52.925|53.275|53.225|53.075|53.225|53.335|53.525|53.545|53.33|53.695|54.305|54.5|54.425|54.625|55.035|55.025|54.875|54.775|54.945|55.075|54.875|54.905|54.805|54.875|54.775|54.525|54.555|54.525|54.355|54.345|54.325|54.375|54.255|54.225|54.275|54.175|54.205|53.955|53.975|53.925|53.89|53.875|53.975|53.945|54|53.955|53.925|53.825|53.795|53.745|53.725|53.655|53.575|53.645|53.695|53.625|53.695|53.575|53.475|53.475|53.375|53.525|53.525|53.595|53.525|53.475|53.505|53.505|53.475|53.385|53.385|53.175|53.325|53.055|53.375|53.375|53.375|53.725|53.725|53.675|53.725|53.655|53.575|53.325|53.325|53.325|53.275|53.475|53.475|53.575|53.525|53.505|53.525|53.59|53.625|53.625|53.825|53.825|53.475|53.675|53.425|53.375|53.375|53.375|53.275|53.275|52.95|52.875|52.895|52.955|52.825|52.995|53.125|53.125|53.125|53.125|53.075|53.125|53.125|53.025|53.275|53.195|53.285|52.975|52.925|53.125|53.025|52.775|52.725|52.675|52.695|52.875|52.675|52.675|52.675|52.445|52.425|52.445|52.475|52.405|52.375|52.325|52.475|52.295|52.295|52.445|52.425|52.225|51.975|51.975|51.975|51.935|51.875|51.725|51.825|51.67|51.775|51.845|51.775|51.905|52.125|52.225|52.375|52.125|51.975|51.925|51.925|51.795|51.775|51.745|51.875|51.725|51.625|51.775|51.675|51.775|51.525|51.295|51.175|51.275|51.175|51.495|51.325|50.675|50.725|50.475|50.375|50.375|50.375|50.375|50.425|50.425|50.485|50.325|50.225|50.445|50.445|50.725|50.57|50.725|50.725|50.375|50.325|50.325|50.325|50.325|50.325|50.325|50.245|50.205|50.145
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.7|57.75|57.75|57.58|57.55|57.6|57.64|57.64|57.8|57.75|57.75|57.75|57.785|57.8|57.72|57.72|57.7|57.76|57.8|57.75|57.8|57.8|57.75|57.75|57.75|57.815|57.75|57.8|57.7|57.7|57.7|57.7|57.7|57.79|57.705|57.77|57.65|57.705|57.73|57.785|57.625|57.775|57.725|57.775|57.775|57.775|57.815|58.075|58.075|57.8|58.075|58.075|57.825|57.795|57.795|57.79|57.82|57.81|57.725|57.725|57.82|57.675|57.89|57.94|57.875|57.94|58.01|58.065|58.11|58.14|58.075|58.025|58.025|57.8|57.8|57.8|57.8|58.013|57.8|57.875|57.875|57.875|57.875|57.99|57.975|58.165|58.055|58.195|58.05|58.21|58.05|57.975|58.125|58.16|58.075|58.075|58.075|58.075|58.075|58.175|58.175|58.175|58.175|58.175|58.175|58.175|58.135|58.135|58.135|58.155|58.225|58.225|58.225|58.175|58.175|58.35|58.305|58.325|58.325|58.375|58.355|58.275|58.425|58.325|58.375|58.375|58.375|58.355|58.355|58.355|58.255|58.255|58.175|58.255|58.39|58.325|58.375|58.375|58.375|58.375|58.375|58.375|58.325|58.325|58.325|58.625|58.625|58.625|58.625|58.625|58.625|58.675|58.725|58.875|58.725|58.825|58.875|58.875|58.875|58.875|58.875|59.025|58.875|59.025|59.025|59.075|59.075|59.075|59.075|59.075|59.075|59.125|59.125|59.075|59.125|59.125|59.125|58.975|59.125|59.125|59.125|59.125|59.125|59.125|59.225|59.225|59.225|59.225|59.225|59.225|59.225|59.225|59.225|59.325|59.325|59.325|59.325|59.325|59.325|59.325|59.325|59.525|59.275|59.525|59.525|59.525|59.525|59.425|59.425|59.425|59.425|59.525|59.525|59.525|59.525|59.525|59.525|59.525|59.525|59.525|59.525|59.375|59.525|59.525|59.525|59.525|59.645|59.625|59.625|59.575|59.675|59.645|59.655|59.785|60.065|60.025|60.115|60.145|60.125|60.085|60.075|60.075|60.025|60.005|60.035|60.065|60.035|60.065|60.085|60.025|60.115|60.125
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8|3.7633|3.785|3.7275|3.71|3.71|3.6785|3.6735|3.6745|3.7145|3.736|3.7145|3.713|3.7455|3.7694|3.7645|3.7553|3.7563|3.757|3.7672|3.7973|3.7813|3.767|3.788|3.7737|3.81|3.87|3.883|3.8905|3.8937|3.9085|3.8905|3.905|3.91|3.9125|3.9115|3.9293|3.95|3.944|3.96|3.9734|4.0375|4.0659|4.0737|4.0685|4.07|4.0775|4.1|4.0765|4.066|4.066|4.0515|4.0725|4.0839|4.0652|4.0777|4.0685|4.08|4.014|3.995|3.9915|3.9582|3.9659|3.9275|3.9029|3.8947|3.959|3.9442|3.9159|3.9039|3.8827|3.8875|3.885|3.8845|3.885|3.8755|3.8745|3.8712|3.8516|3.8467|3.8583|3.8628|3.8655|3.8612|3.85|3.8375|3.814|3.8382|3.822|3.8037|3.7834|3.8095|3.8454|3.8635|3.9029|3.888|3.8839|3.812|3.827|3.8385|3.805|3.797|3.814|3.8098|3.836|3.825|3.8373|3.819|3.8245|3.8375|3.829|3.829|3.8345|3.839|3.855|3.8675|3.8675|3.8725|3.8775|3.872|3.8958|3.893|3.8922|3.8818|3.888|3.9409|3.956|3.9425|3.9725|4.004|3.985|3.9944|3.9954|4.0145|4.0025|3.988|3.9855|3.9775|3.9393|3.945|3.94|3.9085|3.896|3.9268|3.935|3.9537|3.9125|3.89|3.9|3.9325|3.96|3.973|3.991|3.9839|4.0293|4.0513|4.045|4.045|4.045|4.075|4.1088|4.1154|4.1474|4.1675|4.1825|4.1513|4.1394|4.1192|4.1305|4.1425|4.135|4.1625|4.1725|4.166|4.1525|4.1493|4.144|4.1525|4.1625|4.1587|4.1375|4.1285|4.16|4.1248|4.1327|4.1554|4.169|4.1855|4.1695|4.1785|4.1707|4.15|4.1775|4.1688|4.1744|4.13|4.1425|4.1335|4.1725|4.1475|4.16|4.1665|4.1925|4.1835|4.208|4.1579|4.1575|4.1625|4.175|4.174|4.1655|4.18|4.179|4.1955|4.204|4.191|4.219|4.171|4.195|4.197|4.18|4.136|4.136|4.115|4.0787|4.085|4.1035|4.048|4.0267|4.0555|4.1037|4.14|4.1762|4.19|4.1865|4.158|4.2018|4.185|4.1715|4.119|4.0875|4.0795|4.0205|4.061|4.0482|4.051|4.0275|4.0355|4.0212|4.0147|4.0245|4.0255
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6350|6350|6265|6400|6400|6400|6400|6355|6400|6635|6400|6225|6320|6320|6320|6320|6320|6730|6730|6835|6835|6835|6835|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6875|6875|6875|6890|6890|6890|6890|6890|6890|6890|6875|6875|6875|6900|6900|6900|6900|6900|6900|6900|6900|6900|6825|6825|6825|6825|6825|6825|6775|6775|6775|6900|6900|6950|6975|6950|6950|6950|6950|6975|6975|6960|6960|6960|6950|7025|7025|7025|7025|7025|7025|7025|7025|7000|6947.5|6980|7020|7090|7085|7105|7115|7170|7170|7125|7145|7145|7130|7145|7160|7220|7240|7290|7290|7275|7150|7150|7150|7050|6950|6900|6900|6900|7030|7030|7030|7030|7075|7075|6990|6950|7050|7125|7175|7025|6925|6925|6925|7000|7035|6950|6875|6690|6690|6690|6620|6690|6680|6680|6680|6550|6550|6550|6550|6615|6700|6700|6700|6620|6550|6450|6450|6490|6490|6490|6510|6510|6510|6450|6450|6450|6435|6435|6435|6400|6420|6470|6470|6400|6400|6400|6000|5950|5950|6100|6150|6150|6250|6250|6250|6230|6270|6270|6300|6275|6275|6200|6150|6100|6000|6000|6100|6150|6220|6230|6230|6230|6300|6300|6300|6300|6175|6175|6175|6175|6175|6150|6125|6125|5950|6150|6150|5950|5950|6100|6100|6100|6250|7050|7050|6700|6600|6600|6650|6475|6300|6300|6270|6335|6220|6285|6285|6145|6095|6100|5885|5885|5845|5845|5845|5770|5770|5795|5470|5470|5495|5495
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.6395|3.6396|3.6395|3.6396|3.6396|3.6395|3.6396|3.6395|3.6395|3.6396|3.6395|3.6396|3.6396|3.6395|3.6395|3.6396|3.6396|3.64|3.6401|3.64|3.64|3.6401|3.64|3.64|3.64|3.6401|3.6408|3.6395|3.6408|3.6407|3.6407|3.6408|3.6408|3.6408|3.6407|3.6408|3.6407|3.6407|3.6407|3.6407|3.6408|3.6408|3.6407|3.6401|3.6407|3.6403|3.6401|3.64|3.64|3.64|3.6396|3.64|3.64|3.6396|3.6409|3.6408|3.6409|3.6407|3.6403|3.6407|3.6404|3.6406|3.641|3.6408|3.6414|3.6409|3.6408|3.641|3.6409|3.6409|3.6408|3.6402|3.6413|3.641|3.641|3.6414|3.6404|3.641|3.641|3.6408|3.6413|3.6413|3.6414|3.6414|3.641|3.641|3.6411|3.641|3.641|3.641|3.6411|3.64|3.641|3.6411|3.641|3.6414|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6414|3.641|3.641|3.6411|3.6405|3.641|3.6406|3.6406|3.6406|3.6408|3.6406|3.6405|3.6405|3.6406|3.6405|3.6405|3.6405|3.641|3.6404|3.641|3.6414|3.641|3.6405|3.641|3.6414|3.641|3.641|3.641|3.6414|3.6414|3.6414|3.6414|3.641|3.6414|3.6414|3.6407|3.6409|3.6411|3.6411|3.641|3.641|3.641|3.6135|3.6414|3.6408|3.6414|3.6414|3.641|3.6407|3.6407|3.6407|3.6407|3.6408|3.6408|3.6408|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6409|3.6409|3.6409|3.6409|3.6408|3.6408|3.6408|3.6407|3.6407|3.6408|3.64|3.6407|3.6408|3.6407|3.6407|3.6407|3.6402|3.6408|3.6408|3.6411|3.6402|3.6408|3.6408|3.641|3.6407|3.6405|3.6406|3.6411|3.64|3.6406|3.6405|3.6405|3.6406|3.6401|3.6403|3.64|3.6403|3.6408|3.6407|3.6406|3.6406|3.6406|3.6405|3.6405|3.6406|3.6406|3.6406|3.6401|3.64|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6406|3.6408|3.6406|3.6405|3.6405|3.6406|3.6402|3.6405|3.6406|3.6406|3.6406|3.6406|3.6405|3.6395|3.6406|3.6405|3.6406|3.6395|3.6406|3.6407|3.6407|3.6407|3.6406|3.6406|3.6407|3.6407|3.6406|3.6407|3.6406
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2454|3.2401|3.2289|3.234|3.1821|3.2131|3.183|3.1775|3.1843|3.219|3.2205|3.2209|3.2334|3.2447|3.2932|3.2595|3.2567|3.252|3.2618|3.2743|3.304|3.3011|3.31|3.3254|3.2989|3.3105|3.3127|3.3352|3.3241|3.3189|3.3361|3.353|3.3686|3.3815|3.3848|3.3624|3.3791|3.4003|3.3979|3.401|3.3923|3.4079|3.42|3.3956|3.3798|3.3739|3.3268|3.3271|3.3335|3.363|3.3639|3.3825|3.3778|3.3958|3.3514|3.3464|3.3297|3.3364|3.3013|3.2736|3.2536|3.2666|3.2658|3.283|3.2742|3.2835|3.296|3.2824|3.3118|3.3025|3.3035|3.292|3.282|3.2815|3.266|3.2575|3.265|3.272|3.2665|3.2735|3.26|3.2825|3.286|3.3015|3.301|3.2988|3.3105|3.3185|3.312|3.3195|3.3125|3.3185|3.3157|3.3285|3.335|3.332|3.3435|3.3525|3.35|3.3754|3.363|3.3695|3.368|3.3735|3.3723|3.374|3.3655|3.346|3.35|3.35|3.35|3.35|3.3498|3.3495|3.339|3.339|3.339|3.339|3.344|3.3502|3.373|3.381|3.3805|3.38|3.3797|3.3795|3.3707|3.368|3.368|3.369|3.36|3.3555|3.3505|3.356|3.3552|3.3508|3.3565|3.3688|3.359|3.3543|3.349|3.3435|3.3498|3.357|3.355|3.3655|3.3555|3.3475|3.3525|3.3565|3.354|3.355|3.3578|3.345|3.35|3.342|3.3502|3.3397|3.3395|3.339|3.3295|3.3385|3.328|3.3325|3.32|3.3197|3.321|3.311|3.3185|3.3152|3.3065|3.3018|3.305|3.305|3.305|3.3115|3.3095|3.305|3.3045|3.3045|3.311|3.3186|3.3205|3.3335|3.3255|3.3195|3.321|3.311|3.305|3.306|3.3035|3.3113|3.311|3.301|3.3005|3.3075|3.308|3.311|3.3215|3.3285|3.322|3.321|3.3185|3.3215|3.312|3.3035|3.31|3.2875|3.297|3.3104|3.3038|3.3|3.288|3.306|3.31|3.3121|3.316|3.298|3.2945|3.2972|3.2907|3.289|3.282|3.268|3.2675|3.273|3.276|3.2705|3.2698|3.285|3.286|3.303|3.2984|3.309|3.309|3.3|3.3075|3.3178|3.322|3.324|3.3245|3.3325|3.3355|3.3457|3.3495|3.341|3.3457|3.329|3.329|3.331|3.332|3.347
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|55.781|55.531|55.77|55.107|55.678|55.458|55.287|55.634|55.823|56.331|55.914|56.334|56.442|57.048|56.681|56.636|56.517|56.192|56.204|56.845|56.625|56.905|57.272|||57.158|58.148|||57.939|58.564|58.952|59.074|59.094|59.042|59.2|59.411|59.658|59.122|58.965|59.068|59.364|59.99|59.665|59.259|58.894|58.869|59.011|60.002|60.19|60.225|59.457|59.528|59.506|59.479|59.625|59.314|58.154|58.338|57.948|57.337|57.435|57.376|57.534|57.884|58.02|57.843|58.527|58.588|58.482|58.916|58.486|58.575|58.278|58.331|58.392|58.469|58.442|57.62|57.722|58.012|58.131|57.523|57.825|57.739|57.226|57.553|58.078|57.796|58.009|58.009|58.009|58.009|58.009|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.985|58.985|58.985|58.985|58.985|59.294|59.294|59.294|59.294|59.294|59.943|59.943|59.943|59.943|59.943|60.506|60.506|60.506|60.506|60.506|61.487|61.487|61.487|61.487|61.487|62.092|62.092|62.092|62.092|62.092|61.736|61.473|61.473|60.943|60.943|60.801|60.904|60.904|60.904|60.904|60.925|60.925|60.925|60.925|60.925|61.847|61.847|61.847|61.847|61.847|62.811|62.811|62.811|62.811|62.811|62.614|62.616|62.634|62.763|61.739|61.96|61.663|61.552|61.739|61.739|62.106|62.15|62.15|61.713|61.713|61.806|61.725|61.725|62.144|62.332|61.819|62.24|61.992|62.023|62.211|62.55|62.858|62.653|61.886|62.325|61.251|61.251|61.274|61.274|61.128|61.048|61.52|61.879|61.652|61.841|61.949|62.247|62.703|62.688|62.29|62.447|62.447|62.447|62.447|62.447|62.423|62.423|62.423|62.423|62.423|62.357|62.357|62.357|62.357|62.357|60.799|60.799|60.799|60.799|60.341|60.341|60.341|60.341|60.341|60.341|61.633|61.633|61.633|61.633||||||61.858|61.512|61.512|61.512|61.512|61.512|63.261|63.261|63.261|63.261|63.261|64.194|64.194|64.194
00082|2186|/currencies/usd-rub|CURRENCY:RUB|30.706|30.75|30.665|30.687|30.723|30.622|30.709|30.713|30.715|30.78|30.881|30.885|30.886|30.886|30.978|30.979|30.978|30.981|31.096|31.096|31.099|31.113|31.111|31.112|31.112|31.112|31.102|31.098|31.109|31.099|31.101|31.104|31.101|31.186|31.196|31.19|31.191|31.205|31.277|31.28|31.278|31.276|31.274|31.276|31.287|31.284|31.283|31.379|31.376|31.384|31.379|31.376|31.376|31.387|31.388|31.386|31.416|31.386|31.391|31.377|31.396|31.481|31.551|31.551|31.585|31.583|31.585|31.595|31.576|31.566|31.578|31.63|31.545|31.545|31.517|31.568|31.553|31.561|31.636|31.639|31.633|31.749|31.803|31.831|31.829|31.826|31.831|31.838|31.841|31.826|31.82|31.794|31.796|31.805|31.801|31.809|31.82|31.815|31.821|31.801|31.823|31.832|31.84|31.84|31.888|31.887|31.877|31.877|31.875|31.95|31.95|31.95|31.93|31.825|31.806|31.812|31.81|31.79|31.865|31.852|31.865|31.865|31.854|31.865|31.865|31.865|31.865|31.864|31.865|31.852|31.852|31.852|31.852|31.852|31.868|31.852|31.859|31.863|31.852|31.837|31.836|31.836|31.836|31.836|31.836|31.841|31.84|31.84|31.814|31.814|31.814|31.814|31.814|31.79|31.79|31.756|31.756|31.756|31.756|31.742|31.742|31.742|31.742|31.707|31.707|31.685|31.685|31.685|31.685|31.685|31.685|31.685|31.702|31.7|31.705|31.706|31.725|31.72|31.703|31.665|31.655|31.66|31.65|31.666|31.665|31.664|31.642|31.655|31.66|31.669|31.665|31.657|31.659|31.642|31.639|31.64|31.645|31.613|31.607|31.63|31.595|31.586|31.598|31.597|31.589|31.595|31.575|31.575|31.575|31.61|31.58|31.552|31.58|31.61|31.61|31.58|31.562|31.563|31.582|31.569|31.533|31.508|31.5|31.52|31.54|31.548|31.53|31.55|31.56|31.562|31.573|31.556|31.54|31.567|31.597|31.577|31.577|31.537|31.537|31.54|31.531|31.537|31.522|31.52|31.5|31.48|31.492|31.492|31.512|31.462|31.452|31.44
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|523|523|523|523|523|523|523|523|523|514.98|514.98|514.98|514.98|521|519|519|519|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.9|514.9|515|515|515|515|515|515|511.5|515|515|515|509.35|509.3|509.25|509.2|509.2|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509|509|509.07|509.07|509.07|509.07|509.07|509.07|509.07|509.05|509.05|509|509|509|509|508.45|508.4|508.4|508.3|508.25|508.25|508.25|508|508.05|508.05|508.05|508.05|508.02|508.02|508.02|508.02|508.02|508|508|508|508|508|509|508|507|507|507|507|508|508|506|506|506|500|500|500|500|500|500|499|499|499|499|499|499|504|504|504|504|504|498|500|490.1|490|490|486.5|486.5|485|485|485|485|485|485|496|493|493|493|489|489|479.91|490|490|490|490|490|489|479.9|479.91|479.91|479.91|479.91|479.85|479.85|479.77|479.77|479.76|478.5|478.5|478.5|487|487|478.5|478.5|478.5|478.5|478.5|478.2|487|475.71|475.7|475.7|475.65|475.6|475.55|475.5|475.35|475.35|475.35|475.35|483|475.27|475.25|475.25|475.25|475.25|475.25|482|482|482|468.25|468.25|468.25|468.25|468.25|477|477|477|477|477|477|477|477|477|477|477|477|477|477|468.25|468.25|468.25|470|470|473|467|472|466.9|471|467|467|466.75|466.01|466.01|466.01|466.01|466|473|466|466|466|460.5|460.5|460.5|460.5|460.5|460.5|460.5|460.8|460.8|460.8|460.8|460.8|460.8|460.8|460.5|460.5|460.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.7502|3.7502|3.7501|3.7502|3.7501|3.7501|3.7502|3.7501|3.7502|3.7503|3.7503|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.7467|3.7503|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7501|3.7503|3.7503|3.7501|3.7502|3.7503|3.7502|3.7502|3.7501|3.7503|3.7502|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.75|3.7502|3.7501|3.7502|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7504|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7505|3.7502|3.7502|3.7502|3.7503|3.7504|3.7505|3.7504|3.7504|3.7505|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7502|3.7503|3.7504|3.7502|3.7504|3.7504|3.7502|3.7503|3.7504|3.7503|3.7505|3.7505|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7504|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.31|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6515|2.6515|2.6515|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6565|2.6565|2.6565|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6535|2.587|2.587|2.587|2.587|2.6465|2.6465|2.6465|2.6465|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6435|2.6435|2.6435|2.6435|2.6435|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.8345|7.7745|7.755|7.7425|7.7|7.769|7.7705|7.7465|7.764|7.835|7.8765|7.8425|7.8635|7.9055|8.046|7.989|7.9595|7.937|8.001|7.9545|8.018|7.9455|8.0455|8.096|8.1305|8.1545|8.231|8.3355|8.2535|8.253|8.311|8.3195|8.408|8.4505|8.4155|8.39|8.477|8.4855|8.493|8.4835|8.4905|8.535|8.5855|8.5735|8.5539|8.581|8.464|8.446|8.5476|8.6361|8.6534|8.6805|8.6566|8.7074|8.6336|8.7066|8.6776|8.6674|8.5758|8.555|8.4399|8.4213|8.367|8.368|8.3833|8.386|8.4227|8.4549|8.4926|8.4788|8.4317|8.4796|8.4551|8.4814|8.4365|8.4805|8.541|8.4869|8.442|8.4144|8.5405|8.5398|8.5392|8.4664|8.4937|8.5607|8.4941|8.5652|8.5833|8.4935|8.4959|8.5457|8.5117|8.5348|8.5965|8.634|8.6204|8.6055|8.6109|8.6447|8.682|8.6835|8.6979|8.6668|8.6975|8.663|8.7012|8.6765|8.7268|8.8033|8.6992|8.6865|8.7425|8.7919|8.8135|8.8445|8.8615|8.8985|8.8611|8.8753|8.8495|8.8377|8.8866|8.915|8.9453|9.0074|8.998|8.9908|8.97|9.0459|9.0624|9.0745|9.0415|9.054|9.1385|9.165|9.1344|9.0925|9.013|8.9721|9.0598|9.0381|8.99|8.9711|9.0523|8.9996|8.9505|8.999|8.9746|9.0481|9.1034|9.1423|9.1256|9.1073|9.1504|9.2072|9.254|9.2386|9.326|9.352|9.358|9.356|9.3185|9.3555|9.395|9.252|9.261|9.233|9.224|9.268|9.2805|9.362|9.23|9.2735|9.196|9.205|9.214|9.254|9.2645|9.37|9.378|9.2635|9.27|9.1955|9.2275|9.306|9.3765|9.3965|9.494|9.3765|9.3915|9.423|9.382|9.368|9.3325|9.3475|9.388|9.4025|9.3865|9.3035|9.3355|9.279|9.393|9.4645|9.4785|9.3075|9.3765|9.439|9.364|9.419|9.4115|9.4145|9.4525|9.5875|9.5985|9.5545|9.672|9.636|9.611|9.5905|9.4705|9.415|9.458|9.42|9.4015|9.4985|9.5885|9.462|9.2805|9.2145|9.233|9.228|9.231|9.321|9.3905|9.407|9.282|9.2585|9.398|9.321|9.288|9.191|9.1615|9.16|9.191|9.2685|9.262|9.3175|9.3355|9.3865|9.4805|9.529
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7243|1.7274|1.7284|1.7323|1.7265|1.735|1.7222|1.7205|1.7227|1.7231|1.726|1.7233|1.729|1.726|1.7194|1.7268|1.7356|1.733|1.738|1.7403|1.7365|1.7403|1.7573|1.7725|1.769|1.7734|1.7772|1.7785|1.7835|1.7788|1.7784|1.778|1.7719|1.7671|1.7679|1.7734|1.7816|1.7803|1.7814|1.7751|1.7822|1.782|1.7803|1.776|1.7786|1.7712|1.7704|1.7639|1.7704|1.7675|1.7708|1.7666|1.7656|1.7727|1.7667|1.771|1.766|1.7644|1.7549|1.7515|1.7479|1.7378|1.7359|1.7371|1.7361|1.7319|1.7357|1.7345|1.7365|1.7354|1.7353|1.7331|1.7384|1.7452|1.7442|1.7514|1.75|1.7569|1.7546|1.755|1.7586|1.754|1.757|1.7456|1.7398|1.7416|1.7376|1.743|1.7361|1.7378|1.731|1.7336|1.7307|1.726|1.732|1.7325|1.7342|1.7305|1.7328|1.732|1.734|1.7316|1.7368|1.7375|1.7397|1.736|1.7454|1.7368|1.7436|1.744|1.7346|1.7346|1.7351|1.736|1.7388|1.7382|1.7384|1.7405|1.7433|1.743|1.7457|1.7475|1.7485|1.7458|1.7601|1.7628|1.7661|1.7636|1.765|1.7745|1.7704|1.771|1.7715|1.7655|1.7635|1.7654|1.763|1.772|1.7688|1.7695|1.7709|1.768|1.7625|1.7623|1.7611|1.766|1.764|1.7615|1.7588|1.7625|1.766|1.7576|1.762|1.763|1.768|1.7718|1.7685|1.775|1.7745|1.781|1.782|1.7828|1.7844|1.7915|1.787|1.7905|1.8037|1.8015|1.7927|1.7931|1.787|1.7878|1.791|1.783|1.7825|1.784|1.788|1.779|1.7785|1.7811|1.784|1.7807|1.781|1.7789|1.7693|1.7735|1.774|1.7803|1.773|1.7603|1.7567|1.7583|1.7495|1.7505|1.747|1.7475|1.7455|1.7475|1.7496|1.7504|1.75|1.7477|1.7585|1.7552|1.759|1.7494|1.749|1.7507|1.747|1.747|1.7483|1.7566|1.7586|1.764|1.771|1.763|1.7715|1.7585|1.75|1.757|1.7633|1.764|1.7677|1.7625|1.7413|1.743|1.7465|1.7332|1.733|1.7375|1.7395|1.7385|1.7389|1.745|1.747|1.751|1.7543|1.76|1.7715|1.769|1.7685|1.7688|1.769|1.7675|1.7677|1.7668|1.7685|1.7666|1.7715|1.7785|1.7852|1.793
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|49.75|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|51.425
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0902|8.0621|8.0621|8.0621|8.2184|8.2184|7.9991|7.8855|7.858|7.8425|7.7505|7.7505|7.8005|7.6505|7.7293|7.4308|7.4|7.3505|7.22|7.29|7.3204|7.2015|7.5293|7.5005|7.2305|7.0809|7.1144|7.1144|7.406|7.406|7.5583|7.6505|7.6505|7.6505|7.6505|7.6505|7.8487|7.836|7.7664|7.7505|8.0611|7.9864|8.057|7.8868|7.9701|7.9475|7.9475|7.9475|7.9475|7.9475|7.9805|8.0505|8.2005|8.1108|8.1971|8.2098|8.2098|8.2305|8.2005|8.0856|7.9599|7.9005|7.9005|7.975|7.9823|7.9523|7.9505|8.1305|8.0005|8.0905|8.0938|8.0897|8.0717|8.0762|8.1505|8.4005|8.3978|8.3041|8.3041|8.4154|8.4039|8.416|8.416|8.416|8.5535|8.5495|8.5465|8.5385|8.5358|8.5305|8.7475|8.7452|8.743|8.7505|8.8849|9.0635|9.0305|8.868|8.8405|8.7661|8.9368|8.6205|8.5083|8.5305|8.5391|8.6331|8.544|8.4005|8.4505|8.5495|8.638|8.638|8.6005|8.7719|8.7766|8.7766|8.7766|8.986|8.986|8.8505|9.1005|8.7447|8.7447|8.8005|8.8805|8.9613|9.0005|9.2005|9.1505|9.1004|9.2137|9.1889|9.2247|9.2824|9.3075|9.1779|9.1851|9.3005|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.1255|10.1805|10.1805|10.3475|10.3475|10.3475|10.3475|10.4005|10.4505|10.4505|10.4005|10.4005|10.5005|10.5005|10.5005|10.4305|10.4305|10.4305|10.4305|10.5805|10.5805|10.6015|10.6015|10.6005|10.6205|10.6205|10.61|10.61|10.61|10.6|10.7005|10.4705|10.5505|10.5505|10.5505|10.5505|10.5505|10.5805|10.6805|10.7205|10.6005|10.5305|10.6005|10.5005|10.9025|10.9025|10.9025|10.9005|10.9005|10.6505|10.6005|10.6005|10.5305|10.5005|10.5005|10.4005|10.4005|10.4005|10.5505|10.5505|10.5005|10.2005|10.2305|10.2305|10.2305|10.2305|10.2305|10.3005|10.1005|10.0705|10.0705|9.9795|10.069|10.069|10.069|9.9005|10.0805|10.0005|10.0005|10.0605|10.16|10.2005|10.2005|10.2005|10.0805|10.0005|10.3005|10.3005|10.3005|10.3005|10.4005|10.2305|10.3005|10.2505|10.2705
00091|147|/currencies/usd-thb|CURRENCY:THB|41.645|41.69|41.635|41.715|41.725|41.835|41.675|41.765|41.9|41.935|41.95|41.985|42.015|42.125|42.1|42.125|42.365|42.375|42.535|42.625|42.435|42.555|42.655|42.775|42.795|42.785|42.885|42.94|43.005|42.795|42.795|42.725|42.75|42.755|42.75|42.815|42.93|42.9|42.995|42.815|43.025|43.04|43.155|43.085|43.055|42.955|42.855|42.835|42.935|42.845|42.875|42.835|42.9|43.05|42.985|43.015|42.905|42.765|42.685|42.81|42.735|42.435|42.455|42.505|42.61|42.54|42.7|42.675|42.79|42.655|42.725|42.695|42.795|42.875|42.87|43.02|43.015|43.145|43.1|43.03|42.995|43.075|43.145|42.915|42.785|42.77|42.69|42.775|42.795|42.745|42.675|42.67|42.695|42.675|42.675|42.725|42.785|42.775|42.735|42.655|42.645|42.605|42.745|42.755|42.705|42.675|42.875|42.785|42.995|43.155|43.13|43.13|43.25|43.285|43.03|42.985|42.95|43.025|43.115|43.015|43.025|43.105|43.18|43.245|43.345|43.375|43.385|43.405|43.575|43.805|43.705|43.655|43.705|43.495|43.385|43.415|43.395|43.405|43.375|43.405|43.515|43.425|43.365|43.45|43.395|43.325|43.165|42.965|43|43.205|43.295|43.235|43.265|43.285|43.315|43.435|43.315|43.415|43.44|43.595|43.645|43.635|43.595|43.755|43.775|43.825|44.185|44.045|43.865|43.805|43.68|43.755|43.855|43.52|43.545|43.49|43.465|43.275|43.385|43.43|43.445|43.415|43.435|43.335|42.96|42.92|42.995|43.285|42.875|42.465|42.515|42.455|42.405|42.275|42.175|42.21|42.17|42.24|42.24|42.21|42.235|42.185|42.34|42.275|42.26|42.055|41.905|42.055|41.78|41.825|41.875|42.125|42.125|42.37|42.48|42.375|42.605|42.125|42.055|42.125|42.025|42.025|42.455|42.025|41.09|41.185|40.945|40.445|40.445|40.565|40.5|40.395|40.695|41.075|41.195|41.175|41.265|41.42|41.645|41.545|41.61|41.515|41.57|41.525|41.615|41.685|41.91|41.845|42.03|42.055|42.115|42.2
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2664|1.2639|1.2601|1.2594|1.2444|1.2562|1.2563|1.2504|1.2525|1.2631|1.2662|1.2601|1.2674|1.2624|1.2823|1.2752|1.2734|1.2694|1.2769|1.2712|1.2868|1.2808|1.2891|1.2967|1.2931|1.2973|1.3056|1.3133|1.3094|1.3101|1.3151|1.3161|1.3219|1.3215|1.3218|1.317|1.3272|1.3266|1.332|1.3276|1.33|1.3346|1.3334|1.3296|1.3245|1.3224|1.3131|1.312|1.3226|1.3277|1.3303|1.3331|1.3348|1.3424|1.3322|1.3394|1.3354||1.3173|1.3146|1.2997|1.2812|1.2954|1.2798|1.29|1.3045|1.2871|1.3054|1.3167|1.3197|1.3157|1.3215|1.3142|1.2988|1.312|1.3156|1.3135|1.3034|1.3001|1.3105|1.319|1.3184|1.3182|1.308|1.3115|1.3179|1.3047|1.3122|1.3114|1.305|1.303|1.3115|1.3043|1.3089|1.3135|1.3168|1.3166|1.3177|1.318|1.3228|1.3324|1.3382|1.336|1.3345|1.3411|1.3377|1.3446|1.3393|1.3415|1.348|1.3388|1.3379|1.3365|1.335|1.342|1.3407|1.3285|1.3489|1.3554|1.3545|1.3549|1.3567|1.3579|1.3588|1.3624|1.3683|1.3716|1.3689|1.3703|1.3727|1.3792|1.3785|1.3809|1.3828|1.3825|1.3866|1.3826|1.3825|1.3801|1.3758|1.3723|1.3762|1.3624|1.3645|1.3681|1.3622|1.3573|1.3605|1.3553|1.3609|1.3678|1.37|1.3719|1.3743|1.3798|1.3849|1.3856|1.3843|1.3971|1.3935|1.4014|1.3977|1.4012|1.4026|1.4023|1.3922|1.3917|1.3869|1.3835|1.3852|1.3841|1.396|1.3915|1.3946|1.3851|1.3857|1.3889|1.3846|1.3911|1.3942|1.3956|1.3902|1.3941|1.3882|1.3795|1.3921|1.396|1.3998|1.3939|1.3795|1.392|1.3888|1.385|1.385|1.3674|1.3719|1.3648|1.3807|1.383|1.3822|1.3885|1.3825|1.3954|1.3921|1.3951|1.383|1.3845|1.3856|1.3783|1.3806|1.3848|1.379|1.3838|1.3914|1.3949|1.3876|1.3954|1.3805|1.3727|1.3746|1.3801|1.377|1.3773|1.3737|1.3531|1.3638|1.3683|1.3533|1.353|1.3456|1.3552|1.3508|1.3634|1.3679|1.3753|1.3729|1.368|1.3695|1.3885|1.3866|1.3865|1.3792|1.3765|1.374|1.3793|1.3884|1.3888|1.3984|1.3984|1.4034|1.4134|1.4166
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4375|1.438|1.435|1.429|1.438|1.4415|1.455|1.4615|1.468|1.476|1.4985|1.471|1.505|1.505|1.495|1.4859|1.488|1.4985|1.5045|1.518|1.5345|1.5475|1.529|1.5445|1.5493|1.5657|1.5935|1.588|1.598|1.599|1.615|1.602|1.5982|1.6025|1.612|1.617|1.6205|1.625|1.648|1.6555|1.638|1.645|1.647|1.661|1.668|1.6833|1.6925|1.7155|1.7054|1.7145|1.715|1.704|1.768|1.7365|1.7155|1.73|1.6505|1.727|1.6325|1.65|1.6205|1.6189|1.6135|1.6225|1.63|1.602|1.622|1.66|1.597|1.6015|1.615|1.622|1.6185|1.624|1.626|1.645|1.631|1.636|1.6555|1.653|1.6545|1.651|1.6525|1.6347|1.6385|1.646|1.647|1.637|1.65|1.642|1.65|1.663|1.663|1.67|1.665|1.673|1.6665|1.6675|1.675|1.6575|1.671|1.6745|1.664|1.671|1.676|1.67|1.6975|1.663|1.6475|1.663|1.66|1.66|1.639|1.6545|1.65|1.641|1.6775|1.656|1.64|1.645|1.621|1.59|1.554|1.538|1.558|1.562|1.5535|1.566|1.56|1.55|1.55|1.534|1.523|1.5385|1.554|1.564|1.5645|1.553|1.58|1.58|1.59|1.591|1.577|1.602|1.614|1.622|1.642|1.6235|1.617|1.623|1.6515|1.639|1.676|1.692|1.677|1.676|1.682|1.68|1.687|1.687|1.67|1.66|1.6595|1.66|1.658|1.647|1.6415|1.643|1.648|1.639|1.651|1.65|1.651|1.644|1.634|1.652|1.656|1.655|1.665|1.659|1.65|1.6575|1.659|1.662|1.665|1.668|1.669|1.6755|1.672|1.6675|1.6645|1.69|1.647|1.635|1.6275|1.633|1.627|1.6215|1.63|1.631|1.629|1.635|1.6345|1.6425|1.645|1.63|1.627|1.64|1.64|1.6425|1.6375|1.642|1.64|1.648|1.6345|1.633|1.6525|1.638|1.645|1.665|1.69|1.7005|1.691|1.69|1.6795|1.695|1.6775|1.68|1.6725|1.655|1.6418|1.685|1.678|1.666|1.68|1.6615|1.668|1.69|1.615|1.6245|1.6225|1.6215|1.565|1.5825|1.598|1.65|1.5945|1.5925|1.5675|1.5575|1.5445|1.5525
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.63|34.65|34.65|34.65|34.7|34.67|34.65|34.695|34.65|34.63|34.6|34.55|34.55|34.6|34.6|34.6|34.65|34.6|34.6|34.6|34.65|34.675|34.75|34.75|34.8|34.85|34.84|34.93|34.76|34.76|34.76|34.76|34.76|34.73|34.75|34.74|34.76|34.75|34.74|34.75|34.75|34.76|34.78|34.82|34.75|34.75|34.75|34.7|34.755|34.75|34.73|34.73|34.73|34.73|34.71|34.775|34.66|34.64|34.65|34.68|34.66|34.56|34.59|34.55|34.61|34.56|34.6|34.7|34.75|34.69|34.72|34.67|34.71|34.7|34.73|34.66|34.66|34.78|34.818|34.66|34.66|34.66|34.73|34.66|34.725|34.705|34.705|34.73|34.7|34.6|34.56|34.56|34.46|34.5|34.56|34.54|34.555|34.39|34.37|34.35|34.39|34.43|34.46|34.49|34.46|34.54|34.5|34.55|34.71|34.69|34.65|34.65|34.74|34.78|34.77|34.86|34.75|34.72|34.75|34.79|34.75|34.69|34.7|34.74|34.74|34.75|34.75|34.71|34.8|34.84|34.78|34.79|34.74|34.71|34.81|34.72|34.67|34.7|34.66|34.7|34.77|34.68|34.66|34.61|34.64|34.52|34.47|34.32|34.41|34.5|34.59|34.53|34.6|34.7|34.7|34.76|34.77|34.84|34.75|34.75|34.7|34.87|34.85|34.86|34.88|34.91|35.1|35.11|35.11|35.06|35.085|35.07|35.01|34.94|34.94|34.92|34.86|34.87|34.87|34.93|34.85|34.76|34.73|34.72|34.56|34.64|34.73|34.7|34.36|34.36|34.33|34.25|34.19|34.07|34.07|34.19|34.28|34.26|34.19|34.13|34.17|34.19|34.19|34.07|33.97|33.95|33.85|33.79|33.69|33.63|33.54|33.65|33.67|33.72|33.8|33.7|33.83|33.63|33.52|33.47|33.56|33.61|33.69|33.49|33.21|33.24|33.09|32.83|32.82|32.84|32.8|32.95|33.06|33.13|33.13|33.13|33.23|33.36|33.43|33.567|33.45|33.44|33.42|33.41|33.45|33.47|33.59|33.62|33.71|33.87|33.95|33.97
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1038|1038|1038|1040|1040|1044|1046|1051|1050|1048.5|1050|1053|1050.5|1045|1040|1034|1033.5|1032.5|1032|1034|1033|1023|1032.5|1036|1037|1038|1039|1041|1049|1050|1054|1053|1055|1055|1055|1049|1047|1044.5|1037.5|1040.5|1036|1032.5|1028|1027|1028|1026|1026.5|1028.5|1033|1031.8|1033|1034.5|1035.05|1033|1039.5|1041|1035|1042|1040|1040.5|1042.5|1041|1039|1039.5|1039|1037|1038|1033.5|1029|1015|1027.5|1026|1025|1027|1027|1024|1023|1020|1020.5|1018|1013|1013|1016|1016|1020|1018.5|1019|1020|1019|1022|1017|1015|1013|1011.5|993|993|993|993|993|993|993|993|993|993|989|984|984|978|978|981|975|975|963|971|974|974|974|974|978|978|979|979|977|981|981|982|982|982|983|983|984|988|988|986|985|987|988|989|990|990|990|990|990|990|990|991|991|988|988|988|988|985|983|982|983|983|983|983|983|980|982|980|980|981|980|975|975|975|975|975|975|975|973|976|976|973|972|972|972|972|973|977|977|977|977|979|973|973|972|973|973|979|978|977|977|969|969|969|969|968|965|963|968|970|973|973|975|976|978|978|978|969|974|969|967|967|965|965|958|958|955|954|952|954|955|955|955|954|955|951|956|952|950|935|935|935|935|940.35|939||939|945.5|939|939|939|939|939|939|939|947|951|964
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2005|1997|2001|1996.5|1990.5|1988.5|1992|1995|2003|2007.51|2008|2007.75|2003|2005|1998|1997.5|2006.5|2010|1998.5|1993.5|1991.51|1990|1990.75|1990|1977|1985|1985|1987.5|1984.5|1985.5|1976|1981|1985|1981.5|1981.5|1971.5|1980|1970|1965.51|1973|1973.75|1975|1975|1972.5|1978.26|1979.5|1970|1970|1974.5|1967.5|1964|1962.5|1957.5|1945|1955|1942.5|1925|1915|1930|1972.5|1990.01|1970|1955|1934|1926.5|1922|1917|1917.5|1914|1909.5|1907.75|1905|1908|1895|1885.5|1885|1880|1881|1877|1878.25|1877.03|1870|1876|1874.51|1875.01|1874.49|1874.01|1875|1873.5|1873.53|1873.78|1872.4301|1880|1870.5|1877|1877|1877|1877|1877|1880|1880|1880|1875|1875|1875|1875|1870|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1847|1847|1847|1845|1845|1845|1842|1843.51|1842|1842|1837|1837|1837|1837|1837|1837|1837|1837|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1815|1815|1830|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1820|1820|1820|1820|1820|1820|1820|1820|1820|1820|1820|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1817|1817|1817|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1796|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1822
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|27.46|27.505|27.775|27.8|28.205|28.5|28.9|29.01|28.9|29.16|29.415|29.565|29.525|29.425|29.315|29.375|29.32|28.95|29.165|29.475|29.575|29.475|29.255|29.005|29.3|29.405|29.355|29.155|29.005|28.855|28.725|28.605|28.465|28.45|28.45|28.45|28.515|28.45|28.475|28.515|28.675|28.405|28.475|28.5|28.7|28.95|29.025|28.875|28.7|28.9|28.9|28.65|28.65|28.7|28.6|28.7|28.7|28.7|28.55|28.55|28.55|28.4|28.4|28.4|28.4|28.45|28.45|28.45|28.45|28.45|28.45|28.4|28.35|28.35|28.3|28.3|28.45|28.445|28.65|28.55|28.55|28.65|28.6|28.35|28.35|28.6|28.2|28.125|28.375|27.85|27.75|27.45|27.45|27.5|27.4|27.6|27.7|27.45|27.45|27.45|27.75|28.1|28.25|28.15|28.25|27.8|27.8|27.275|27.275|27.075|27.05|27.05|27.05|27.05|27.05|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.345|27.195|27.175|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.1|27.1|27.1|26.925|26.875|27.1|26.875|27|27|26.5|26.5|26.5|26.5|26.5|26.725|26.5|26.8|26.8|26.8|26.625|26.25|26.25|26.25|26.495|27.5|27.5|27.5|27.5|27.3|27.2|27.2|27.4|27.3|27.1|27.3|27.35|27.15|27.5|28|29|27.5|27.9|27.9|27.95|28.2|30|31.2|32.5|31.825|31.125|28.7|29.575|29.125|29.025|28.825|28.75|27.5|27.25|26.75|27.5|27.5|27.5|27.25|26.75|26.75|26.75|26|25.925|25.775|25|24.25|24|24|25|24.625|24.625|24.625|24.625|24.625|24.95|24.95|25.5|26.675|24.925|23.625|22.8|23.06|23|23.325|23.625|22.75|21.465|20.065|19.735|19.875|19.865|19.325|19.065|18.875|18.505|18.727|18.567|18.489|18.824|19.085|18.875|17.1775|17.1775
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15474|15476.5|15473.5|15473.5|15469.5|15466|15469|15469|15468|15467|15467.5|15464|15467|15467|15465|15465|15463.5|15466.5|15464.5|15467.5|15469|15468.5|15467.5|15466|15464|15464|15464|15467.5|15466|15469|15467|15464|15462.5|15459.5|15460.5|15462.5|15462.5|15461|15459|15458.5|15460|15460.5|15457|15453|15453.5|15449|15452|15453.5|15450|15456.5|15451|15451.5|15450.5|15450.5|15449|15445.5|15438.5|15441.5|15440|15432.5|15432|15435.5|15433.5|15432|15431.5|15430|15433|15429|15429.5|15426|15430|15429|15429.5|15429.5|15429|15432|15434.5|15434|15437.5|15436|15438|15432|15432|15432.5|15432|15431|15431|15431|15431|15431|15428.5|15428.5|15421|15424|15425|15428.5|15420|15420|15424.5|15423.5|15414|15414|15413.5|15408.5|15408.5|15404|15403|15409|15403|15401|15401|15401|15401|15396|15399|15401.5|15394|15398|15398|15398|15393|15391|15394|15394|15395|15394|15388|15391.5|15393|15388.5|15393|15393|15387.5|15383.5|15379.5|15384|15384.5|15382.5|15380|15379|15376|15377|15377|15373|15374|15369.5|15367|15367|15369|15371|15368|15369.5|15363.5|15362|15361.5|15364.5|15364.5|15363|15363.5|15358|15360|15358|15358.5|15353.5|15353.5|15356|15356|15356|15353|15353.5|15350|15350|15348.5|15345|15346.5|15341|15344.5|15344|15341.5|15341.5|15343.5|15343|15339.5|15340.5|15341.5|15341.5|15329.5|15339|15333.5|15333|15334|15331|15330.5|15326.5|15326|15328|15331.5|15330|15330|15329.5|15331.5|15335|15335|15333.5|15324.5|15327|15325|15325|15322.5|15323|15323|15325|15327|15328.5|15329|15327.5|15322|15321.5|15323|15324|15320|15318|15318|15313|15313|15308|15310|15309|15304|15298|15298.5|15295|15295.5|15297|15292|15292|15296|15295.5|15295|15298.5|15297.5|15297|15297.5|15274|15274|15272.5|15267.5|15267.5|15268|15268.5|15271|15270.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.48|4.51|4.51|4.53|4.57|4.64|4.61|4.67|4.64|4.65|4.72|4.77|4.83|4.78|4.76|4.86|4.82|4.85|4.78|4.79|4.74|4.8|4.81|4.78|4.75|4.65|4.57|4.59|4.62|4.64|4.62|4.58|4.55|4.48|4.48|4.5|4.52|4.54|4.5|4.49|4.49|4.48|4.43|4.42|4.42|4.4|4.44|4.47|4.44|4.39|4.4|4.39|4.37|4.35|4.41|4.43|4.48|4.46|4.54|4.54|4.63|4.68|4.68|4.69|4.67|4.64|4.67|4.66|4.6|4.57|4.66|4.65|4.72|4.67|4.66|4.63|4.56|4.5|4.53|4.54|4.5|4.58|4.6|4.64|4.68|4.74|4.92|4.84|4.84|4.88|4.81|4.87|4.83|4.88|4.78|4.84|4.82|4.8|4.8|4.83|4.76|4.76|4.83|4.86|4.83|4.85|4.8|4.9|4.87|4.81||4.77|4.66|4.71|4.71|4.65|4.65|4.66|4.63|4.71|4.71|4.63|4.71|4.7|4.73|4.63|4.61|4.61|4.64|4.63|4.57|4.54|4.44|4.44|4.43|4.43|4.44|4.48|4.54|4.47|4.54|4.55|4.54|4.57|4.56|4.56|4.6|4.57|4.53|4.55|4.5|4.5|4.49|4.49|4.51|4.49|4.51|4.41|4.41|4.37|4.41|4.42|4.35|4.36|4.35|4.37|4.32|4.31|4.32|4.28|4.36|4.38|4.45|4.49|4.48|4.5|4.48|4.53|4.49|4.52|4.59|4.65|4.62|4.64|4.66|4.62|4.58|4.56|4.55|4.6|4.56|4.56|4.58|4.52|4.54|4.48|4.48|4.48|4.46|4.55|4.51|4.51|4.45|4.42|4.47|4.43|4.45|4.41|4.5|4.49|4.47|4.6|4.6|4.67|4.64|4.67|4.62|4.63|4.6|4.58|4.6|4.66|4.63|4.67|4.85|4.84|4.88|5.02|5.05|4.98|4.98|5.02|5.07|5.04|5.05|5.05|5.05|4.97|4.93|4.91|4.94|4.94|4.87|4.83|4.86|4.84|4.84|4.86|4.85|4.88|4.87|4.86
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|361.27|365.25|366.25|364.98|369.07|364.55|365.12|371.15|368.75|368.38|371.62|368.12|366.25|354.85|352|352.5|349.73|351.25|348.7|348.25|342|344.38|342.2|341.05|341.75|339.62|334.25|334.1|333.4|334.6|331.38|333.12|333.8|327.25|327.2|326.45|324.95|325|328.18|326.5|326.85|323.3|323|325.7|325.38|330|335.12|337.48|331.9|329.38|330.38|328.62|329.93|326.18|332.38|336.55|338.1|336.9|336.5|334.7|346|350.98|354.77|350.6|356.5|353.88|353.12|350.12|349.85|345.62|354.38|351.93|356.88|351.43|352.48|349.95|344|347|351|356.75|352.88|363.68|362.98|369.9|370.75|372.25|382|371.35|368.48|370.12|366.38|369.48|369.88|368.62|363.57|361|358.15|356.25|356.48|358.12|350.65|351.5|354.62|354.68|353.27|353.62|347.38|351.48|351.2|345.62||347|343.8|349.2|349.62|345.5|346.85|345.85|340.7|345.38|343.65|336.88|336.77|333.15|331.45|324.65|323.75|326|326.25|324.6|322.25|320.85|317.8|319.05|317.9|317.3|318.15|318.1|321.05|317.65|317.85|319.05|319.35|320.55|318.35|319|324.45|321.65|321.55|321.1|318.25|317.75|318.25|320.25|317.8|316.4|316.75|315.6|313.85|311.65|311.85|313|311.05|312.85|311.45|314.55|313.5|317.95|316.75|316.85|320.05|318.25|322.4|322.25|321.65|323|320.3|323.75|319.95|319.95|322.25|326.15|322.5|322.15|323.3|320.4|318.35|317.45|316.85|319.5|317.65|317.75|321.25|320.25|319.25|314.65|314.15|312.25|312.75|314|310.15|312.75|309.45|307|307.05|308|309.05|306.75|314|314.7|311.65|315.65|314.25|314.6|310.65|314.05|306.35|308.15|307.4|304.65|303.55|304.75|302.55|303.75|310.25|310.75|313.25|323.1|323.95|317.9|317.65|318.25|318.15|316|316.6|316.2|316.65|312.85|311.5|310.75|311.2|313|315.15|314.62|318.25|319.25|321.35|322.57|324.65|323.95|320.85|320.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|560.67|559.93|561.08|557.02|551.67|558.57|552.6|552.59|554.57|560.5|560.86|560.97|562.37|567.63|575.4|570.2|569.16|567.29|570.89|570.79|577.58|576.97|581.12|584.59|583.86|586.94|593.32|596.72|594.23|593.91|598.79|597.92|603.98|602.54|603.03|601.82|606.33|609.31|609.31|608.07|609.29|613.65|617.46|612.1|610.85|609.2|602.59|605.49|608.52|618.765|614.45|615.61|619.94|623.69|617.35|619.39|616.94|617.58|611.61|600.97|594.62|594.5|595.05|596.49|596.81|597.17|601.87|603.37|608.07|605.94|607.65|607.45|610.02|607.34|605.71|610.39|613.53|613|608.75|604.81|611.41|610.56|610.67|606.94|605.15|609.09|602.65|608.86|610.79|608.52|604.76|605.71|604.59|610.5|613.53|611.93|611.64|614.74|615.49|617.75|620.56|620.74|621.21|635.89|625.41|635.89|635.89|635.89|635.89|633.76|635.89|635.89|635.89|635.89|635.89|636.71|636.53|639.8|638.95|640.95|640.26|639.07|642.64|644.41|643.91|650.49|650.03|650.29|650.74|656.02|654.91|657.86|659.45|660.05|673.88|662.18|660.28|660.58|657.47|653.44|653.44|652.75|650.98|650.23|652.99|651.46|649.59|645.09|647.22|650.01|657.93|654.16|658.79|657.44|662.82|667.1|665.84|666.86|671.3|671.85|671.16|669.62|673.96|663.35|675.35|663.35|663.35|663.35|664.93|664.97|663.02|671.33|668.26|669.69|664.33|674.16|674.16|674.16|670.16|670.71|671.23|669.45|668.63|669|665.75|670.99|676.59|675.83|674.31|668.87|667.4|667.4|669.28|666.89|660.51|660.88|660.88|668|668.32|666.22|668.15|667.34|674.82|675.1|676.98|669.58|669.96|666.52|666.52|666.49|667.5|669.28|670.3|676.91|678.52|672.85|679.27|667.57|664.73|666.93|670.27|667.06|670.75|663.55|655.36|658.53|660.91|651.59|646.61|651.49|650.53|650.98|651.04|662.68|662.21|663.15|660.25|665.05|673.57|670.51|668.12|668.39|664.13|662.52|665.17|664.87|671.61|673.99|675.37|680.89|686.22|689.18
00107|2222|/currencies/usd-yer|CURRENCY:YER|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||||||||||||||||||||||176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.1988|8.0476|8.0311|8.105|8.0601|8.2051|8.125|7.885|7.885|7.825|7.7717|7.7651|7.9451|7.7301|8.015|7.6536|7.39|7.325|7.2775|7.195|7.2105|7.2701|7.225|7.495|7.2701|7.265|7.105|7.1963|7.2145|7.2625|7.3976|7.5613|7.655|7.6163|7.6288|7.6701|7.7026|7.8251|7.8051|7.7953|7.9253|8.0488|7.965|7.9357|7.8812|7.955|7.8801|7.8883|7.9826|7.9588|7.895|8.0201|8.1288|8.2435|8.1275|8.1835|8.1815|8.2625|8.1975|8.1626|8.0351|7.9063|7.8851|7.9413|7.9901|7.9664|7.9851|7.9326|8.0876|7.9926|8.175|8.0776|8.0971|8.0576|8.0951|8.2563|8.4051|8.395|8.3251|8.3103|8.3805|8.3701|8.5126|8.3776|8.3713|8.3901|8.3163|8.5221|8.5075|8.5655|8.5575|8.7685|8.7275|8.736|8.7475|8.947|9.035|8.845|8.8275|8.8005|8.7575|8.8226|8.6488|8.4925|8.565|8.5485|8.6605|8.5347|8.415|8.4935|8.5725|8.5705|8.6315|8.795|8.8355|8.875|8.875|8.835|8.8955|8.9105|8.9155|9.12|8.7365|8.7425|8.905|8.8545|8.9935|9.0835|9.2005|9.1205|9.101|9.2515|9.2375|9.2475|9.2405|9.2625|9.2275|9.2805|9.4655|9.6175|9.6615|9.6615|9.6085|9.595|9.7085|9.8485|9.8385|9.8455|9.7763|9.7875|9.88|9.9255|9.9|10.0025|10.0105|10.0915|10.075|10.045|10.1145|10.144|10.1955|10.195|10.205|10.362|10.311|10.3955|10.427|10.428|10.435|10.4055|10.4815|10.5125|10.5205|10.4405|10.3825|10.4385|10.4305|10.523|10.5855|10.5575|10.5695|10.6635|10.651|10.595|10.577|10.6285|10.6125|10.7325|10.5255|10.4605|10.5623|10.6305|10.5105|10.5305|10.567|10.657|10.777|10.616|10.59|10.6155|10.575|10.525|10.792|10.814|10.87|10.935|10.86|10.625|10.545|10.627|10.555|10.55|10.453|10.46|10.402|10.425|10.61|10.505|10.202|10.232|10.165|10.1575|10.1495|10.2705|10.0925|10.312|10.097|9.9775|9.955|9.97|10.125|10.115|10.02|9.96|10.0805|10|9.9875|10.16|10.08|10.205|10.16|10.0675|9.9988|10.27|10.3825|10.325|10.382|10.252|10.252|10.4105|10.232|10.232
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.332|3.412||3.337|3.426|3.418|||3.316|3.399|3.357|3.488||3.533|3.523|3.608|3.639||3.454|3.678|3.788|3.888||3.843|3.84|3.931|3.904||3.926|3.979|3.967|3.987||3.959|3.943|3.99|4.016||3.941|3.898|3.937|3.98||3.913|3.931|3.81|3.802||3.926|3.935|3.944|3.969||3.955|3.986|3.908|3.84||3.75|3.586|3.582|3.564||3.654|3.631|3.648|3.675||3.739|3.766|3.82|3.85||3.869|3.885|3.951|||3.886|3.913|3.959|3.97||3.946|4.002|3.927|3.998||3.971|4.023|3.973|3.966||3.941|3.915|3.973|||4.083|4.061|4.081|4.123||4.174|4.021|4.008|4.055||4.031||3.818|3.792||3.909||3.947|3.969||3.941|4.038|4.124|4.16||4.026|4.025|4.056|4.037||4.137|4.152|4.204|4.231|||4.257|4.07|4.177||4.156|4.06|3.983|3.989||4.062|3.841|3.851|3.843||3.882|4.032|4.073|4.045||3.895|3.963|3.941|4.089||4.118|4.229|4.261|4.256||4.202|4.047|3.994|3.804||3.659|3.57|3.634|3.615||3.688|3.671|3.717|3.6||3.774|3.753|3.647|3.695||3.78|3.842|3.821|3.913||3.964|4.061|3.995|4.06||3.931|3.963|3.965|||4.142|4.214|4.278|4.231||4.32|4.202|4.151|4.286||4.183|4.121|4.088|4.213||4.397|4.306|4.331|4.209||4.393|4.459|4.588|4.564||4.383|4.459|4.408|4.446||4.614|4.686|4.684|4.628||4.638|4.617|4.73|4.798|||4.758|4.73|4.783||4.823|4.746|4.819|4.83||4.789|4.73|4.836|4.847
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.056|4.003|4.103|4.061|4.038|4.105|4.011||3.977|4.023|4.031|4.059|4.086|4.127|4.173|4.205|4.196|4.194|4.229|4.233|4.255|4.345|4.351|4.343|4.268|4.339|4.355|4.325|4.343|4.356|4.424|4.384||4.408|4.401|4.411|4.46|4.482|4.455|4.398|4.455|4.472|4.507|4.433|4.422|4.374|4.307|4.285|4.372|4.389|4.453|4.453|4.477|4.5|4.469|4.487|4.374|4.378|4.252|4.185|4.031|4.023|4.022|4.05|4.101|4.106|4.103|4.102|4.161|4.225|4.17|4.143|4.149|4.178|4.136|4.154|4.206|4.198|4.191|4.132|4.144|4.196|4.207|4.199|4.216|4.235|4.227|4.289|4.273|4.283|4.227|4.235|4.207|4.228|4.309|4.326|4.328|4.33|4.35|4.45|4.463|4.458|4.467|4.423|4.421|4.42|4.465|4.476|4.476|4.455|4.364|4.365|4.388|4.391|4.475|4.474|4.476|4.469|4.483|4.466|4.477|4.534|4.502|4.515|4.522|4.547|4.561|4.548|4.571|4.612|4.659|4.678|4.706|4.669|4.677|4.673|4.603|4.639|4.627|4.621|4.517|4.536|4.551|4.547|4.544|4.494|4.468|4.495|4.533|4.599|4.677|4.675|4.608|4.594|4.551|4.597|4.573|4.619|4.652|4.697|4.663|4.73|4.674|4.667|4.658|4.673|4.648|4.548|4.526|4.483|4.409|4.419|4.426|4.49|4.475|4.449|4.395|4.366|4.437|4.438|4.412|4.36|4.383|4.413|4.361|4.4|4.456|4.427|4.485|4.508|4.565|4.388|4.449|4.443|4.457|4.469|4.47|4.549|4.614|4.596|4.619|4.691|4.712|4.707|4.745|4.694|4.631|4.673|4.662|4.657|4.526|4.595|4.611|4.639|4.665|4.629|4.696|4.665|4.756|4.792|4.852|4.889|4.891|4.84|4.84|4.817|4.895|4.873|4.899|4.94|4.952|4.901|4.892|4.92|4.958|5.031|5.098|5.1|5.09|5.035|5.006|4.995|5.007|5.002|4.941|4.944|5.031|4.956|5.016|5.01|4.974|4.994
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.88|4.96|4.94|4.87|4.9|4.92|4.83|4.87|4.87|4.94|4.9|4.96|4.92|5.1|5.05|5.11|5.08|5.06|5.1|5.05|5.14|5.25|5.31|5.21|5.21|5.28|5.3|5.21||5.32|5.39|5.31|||5.29|5.41|5.4|5.35|5.29|5.25|5.35|5.45|5.53|5.43|5.4|5.39|5.28|5.33|5.41|5.4|5.46|5.46|5.54|5.57|5.57|5.46|5.38|5.23|5.33|5.25|5.08|4.99|5.01|5.14|5.07|4.98|5.01|5.08|5.07|5.06|5.15|5.12|5.17|5.13|5.16|5.22|5.24|5.3|5.16|5.15|5.2|5.26|5.22|5.12|5.11|5.13|5.18|5.25|5.18|5.27|5.16|5.21||5.17|5.24|5.22|5.27|5.22|5.32|5.39|5.32|5.38|5.45|5.39|5.26|5.21|5.28|5.37|5.38|5.15||5.16|5.13|5.15|||5.24|5.21|5.21|5.26|5.34|5.45|5.39|5.37|5.44|5.46|5.49|5.47|5.53|5.55|5.6|5.72|5.77|5.7|5.68|5.52|5.62|5.69|5.6|5.52|5.4|5.39|5.43|5.44|5.27|5.28|5.29|5.33|5.48|5.57|5.67|5.63|5.57|5.47|5.58|5.65|5.72|5.74|5.82|5.88|5.93|5.94|5.85|5.9|5.91|5.8|5.62|5.62|5.52|5.45|5.57|5.51|5.48|5.48|5.45|5.47|5.35|5.34|5.45|5.43|5.26|5.31|5.34|5.4|5.47|5.47|5.57|5.42|5.44|5.6|5.51|5.49|5.44|5.32|5.41|5.4|5.51|5.62|5.69|5.73|5.79|5.72|5.75|5.76|5.71|5.66|5.73|5.7|5.59|5.53|5.44|5.55|5.56|5.63|5.59|5.62|5.53|5.59|5.67|5.79|5.86|5.85|5.72|5.67|5.74|5.68|5.77|5.75|5.8|5.87|5.87|5.88|5.8|5.88|5.79|5.89|6|6.05|6.02|6|5.95|5.98|6.01|5.99|5.92|5.81||5.94|5.9|5.87|5.86|5.94
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.622|3.615|3.737|3.675|3.688|3.761|3.678|3.579|3.627|3.689|3.706|3.727|3.741|3.812|3.856|3.9|3.887|3.88|3.916|3.913|3.964|4.07|4.065|4.059|4.043|4.065|4.136|4.108|4.089|4.095|4.155|4.114|4.114|4.181|4.114|4.147|4.2|4.223|4.169|4.132|4.148|4.214|4.199|4.178|4.136|4.135|4.021|4.033|4.113|4.14|4.192|4.153|4.194|4.264|4.155|4.21|4.117|4.086|3.977|3.945|3.809|3.804|3.794|3.834|3.848|3.873|3.882|3.885|3.896|3.909|3.855|3.855|3.881|3.903|3.9|3.916|3.98|3.953|3.963|3.911|3.955|3.984|3.996|3.99|4.019|4.01|4.008|4.047|4.058|4.049|4.035|4.041|3.989|4.006|4.076|4.112|4.118|4.144|4.174|4.248|4.255|4.265|4.255|4.258|4.213|4.204|4.275|4.304|4.306|4.301|4.199|4.194|4.205|4.199|4.284|4.263|4.28|4.284|4.292|4.285|4.287|4.33|4.353|4.322|4.312|4.36|4.379|4.387|4.413|4.45|4.472|4.474|4.519|4.488|4.525|4.538|4.481|4.54|4.511|4.502|4.42|4.444|4.466|4.457|4.466|4.404|4.389|4.433|4.458|4.538|4.616|4.607|4.567|4.556|4.506|4.547|4.501|4.553|4.592|4.636|4.594|4.645|4.617|4.6|4.59|4.6|4.575|4.461|4.443|4.357|4.297|4.31|4.321|4.36|4.383|4.384|4.305|4.272|4.34|4.345|4.314|4.279|4.311|4.356|4.313|4.335|4.363|4.357|4.418|4.452||4.457|4.414|4.41|4.403|4.432|4.426|4.505|4.563|4.566|4.58|4.651|4.652|4.652|4.686|4.654|4.554|4.608|4.568|4.562|4.45|4.499|4.534|4.562|4.59|4.555|4.613|4.561|4.63|4.697|4.752|4.803|4.789|4.725|4.744|4.727|4.815|4.802|4.839|4.88|4.888|4.875|4.833|4.869|4.895|4.941|5.004|5.002|5.021|4.974|4.935|4.914|4.972|4.944|4.925|4.897|4.973|4.926|4.964|4.973|4.953|4.98
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.717|3.809|3.813|3.758|3.744|3.819|3.738|3.674|3.703|3.764|3.789|3.791|3.809|3.897|3.923|3.972|3.96|3.99|3.991|3.985|4.032|4.133|4.137|4.148|4.103|4.128|4.203|4.182|4.164|4.16|4.235|4.197|4.244|4.242|4.242|4.205|4.265|4.312|4.268|4.21|4.222|4.294|4.323|4.255|4.248|4.217|4.099|4.114|4.204|4.258|4.275|4.284|4.277|4.363|4.277|4.33|4.242|4.248|4.112|4.063|3.934|3.921|3.892|3.934|3.95|3.982|3.992|3.99|3.99|3.998|3.954|3.935|3.945|3.983|3.95|3.973|4.042|4.029|4.031|3.964|4.012|4.051|4.088|4.057|4.07|4.146|4.065|4.13|4.116|4.129|4.086|4.097|4.082|4.063|4.107|4.146|4.146|4.177|4.2|4.286|4.289|4.291|4.329|4.299|4.307|4.266|4.34|4.38|4.392|4.371||4.251|4.256|4.259|4.349|4.349|4.348|4.346|4.351|4.34|4.357|4.393|4.411|4.392|4.362|4.43|4.444|4.453|4.481|4.507|4.535|4.546|4.592|4.558|4.604|4.626|4.567|4.622|4.598|4.592|4.493|4.536|4.552|4.539|4.553|4.479|4.485|4.508|4.53|4.609|4.698|4.7|4.655|4.651|4.567|4.654|4.602|4.652|4.701|4.738|4.693|4.758|4.75|4.694|4.693|4.726|4.706|4.572|4.59|4.469|4.416|4.418|4.428|4.454|4.486|4.494|4.428|4.388|4.44|4.454|4.43|4.384|4.426|4.477|4.45|4.447|4.467|4.47|4.545|4.568|4.565|4.563|4.523|4.48|4.48|4.513|4.494|4.584|4.639|4.65|4.66|4.735|4.731|4.731|4.766|4.744|4.628|4.694|4.67|4.644|4.55|4.579|4.618|4.645|4.669|4.646|4.695|4.636|4.684|4.774|4.831|4.897|4.885|4.808|4.833|4.82|4.895|4.872|4.917|4.956|4.967|4.963|4.911|4.945|4.985|5.017|5.085|5.085|5.114|5.073|5.037|5.004|5.061|5.04|5.011|4.975|5.053|5.016|5.046|5.067|5.029|5.064
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.265|9.26|9.24|9.54|9.725|9.73|9.68|9.71|9.74|9.75|9.71|9.795|9.92|9.9|9.99|9.94|9.88|9.92|10.015|9.99|10.04|10.05|10.095|10.16||10.01|10.015||10.045|10.045|10.12|10.105|||10.11|10.205|10.27|10.25|10.24|10.27|10.27|10.3|10.26|10.22|10.24|10.24|10.205|10.16|10.215|10.26|10.23|10.34|10.405||10.385|10.44|10.43|10.39|10.44|10.425|10.315|10.26|10.25|10.255|10.29|10.25|10.25|10.22|10.24|10.2|10.21|10.285|10.345|10.335|10.41|10.41|10.4|10.405|10.4|10.39|10.405|10.41|10.33|10.29|10.34|10.385|10.32|10.375|10.385|10.45|10.415|10.56|10.6|10.64|10.61|10.68|10.73|10.645|10.53|10.5|10.585|10.595|10.5|10.485|10.48|10.48|10.42|10.42|10.65|10.68||10.745|10.78||||10.755|10.755|10.76|10.75|10.71|10.65||10.65|10.655|10.63|10.58|10.675|10.7|10.725|10.69|10.885|10.85|10.76|10.8|10.68|10.8|10.84|10.93|11.035|10.99|10.99|11.195|11.14|11.15|11.2|11.33|11.32|11.27|11.345|11.56|11.635|11.56|11.565|11.6|11.66|11.6|11.705|11.7|11.79|11.795|11.98|11.92|11.87|11.89|11.945|11.74|11.65|11.68|11.585|11.67|11.78|11.95|11.99|11.95|11.98|11.86|11.875|11.76|11.83|11.905||11.89|11.825|11.755|11.76|11.85|11.805|11.67|11.69|11.715|11.7|11.68|11.7|11.745|11.74|11.85|11.68|11.63|11.615|11.59|11.385|11.43|11.475|11.5|11.51|11.375|11.31|11.29|11.31|11.285|11.31|11.25||11.3|11.325|11.38|11.36|11.28|11.2|11.31|11.38|11.29|11.2|11.2|11.31|11.36|11.205|11.22|11.33|11.465|11.37|11.27|11.3|11.31|11.32|11.395|11.59|11.625|11.685|11.68|11.7|11.965|12|11.99|11.93|11.96|11.975|11.965|11.91|11.89|11.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.15|2.161|2.279|2.241||2.277|2.158|2.153|2.154|2.176|2.165|2.165|2.155|2.197|2.247|2.289|2.292|2.311|2.34|2.346|2.384|2.46|2.46|2.461||2.54|2.505|2.463|2.469|2.464|2.525|2.482|||2.471|2.504|2.542|2.571|2.555|2.507|2.561|2.595|2.612|2.52|2.477|2.404|2.351|2.374|2.474|2.474|2.538|2.529|2.513|2.542|2.45|2.536|2.456|2.383|2.24|2.158|2.078|2.041|2.077|2.079|2.131|2.188|2.236|2.259|2.27|2.267|2.253|2.226|2.21|2.223|2.21|2.228|2.251|2.227|2.241|2.217|2.242|2.281|2.284|2.28||2.317|2.314|2.345|2.325|2.335|2.291|2.288|2.278|2.288|2.323|2.342|2.348|2.339|2.341|2.376|2.362||2.403|2.26|2.245|2.202|2.211|2.226|2.226||||2.209|2.193||||2.224|2.245|2.221|2.223|2.283|2.312|2.298|2.318|2.346|2.387|2.431|2.448|2.516|2.558|2.559|2.599||2.62|2.619|2.573|2.589|2.526|2.464|2.429|2.477|2.506|2.515|2.529|2.515|2.544|2.574|2.593|2.627|2.662|2.659|2.652|2.633|2.671|2.69|2.659|2.719|2.755|2.791|2.767|2.785|2.791|2.791|2.809|2.799|2.723|2.733|2.713|2.641|2.616|2.612|2.601|2.628|2.642|2.66|2.615|2.596|2.658|2.656|2.646|2.601|2.608|2.631|2.605|2.614|2.646|2.655|2.729|2.774|2.85|2.816|2.793|2.791|2.797|2.874|2.904|3.01|3.01|3.019|3.056|3.119|3.128|3.122|3.103|3.018|2.954|3.003|2.988|2.978|2.895|2.946|2.982|3.014|2.988|2.96|2.98|2.946|2.993||3.065|3.087|3.05|2.958|2.963|2.951|2.996|3.001|3.052|3.112|3.114|3.083|3.086|3.149|3.128|3.179|3.213|3.219|3.222|3.178|3.172|3.189|3.216|3.212|3.217|3.19|3.244|3.232|3.27|3.275|3.277|3.301
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.78|3.744|3.882|3.831|3.82|3.901|3.809|3.747|3.784|3.84|3.862|3.868|3.884|3.968|3.993|4.046|4.041|4.066|4.071|4.058|4.112|4.214|4.223|4.234|4.187|4.211|4.285|4.269|4.248|4.243|4.318|4.278||4.324|4.328|4.292|4.354|4.395|4.355|4.303|4.309|4.379|4.41|4.347|4.333|4.311|4.186|4.204|4.296|4.359|4.37|4.383|4.382|4.458|4.362|4.417|4.325|4.344|4.208|4.147|4.004|3.978|3.958|4.004|4.005|4.055|4.076|4.064||4.128|4.077|4.079|4.091|4.13|4.094|4.117|4.187|4.191|4.184|4.117|4.161|4.2|4.238|4.202|4.218|4.295|4.223|4.284|4.276|4.29|4.265|4.249|4.232|4.196|4.263|4.305|4.309|4.341|4.372|4.438|4.431|4.429|4.459|4.433|4.443|4.412|4.489|4.536|4.552|4.552|4.43|4.418|4.422|4.425|4.508|4.46|4.507|4.505|4.502|4.49|4.503|4.528|4.563|4.522|4.493|4.57|4.593|4.596|4.61|4.632|4.668|4.687|4.741|4.697|4.747|4.762|4.7|4.764|4.757|4.747|4.681|4.699|4.705|4.705|4.732|4.651|4.647|4.686|4.697|4.779|4.856|4.868|4.822|4.821|4.741|4.812|4.761|4.822|4.847|4.905|4.863|4.922|4.923|4.873|4.868|4.883|4.876|4.675|4.693|4.573|4.509|4.521|4.54|4.565|4.602|4.62|4.537|4.498|4.557|4.572|4.55|4.504|4.536|4.586|4.563|4.561|4.585|4.589|4.662|4.684|4.759|4.669|4.647|4.65|4.63|4.665|4.649|4.732|4.781|4.805|4.812|4.885|4.881|4.88|4.917|4.898|4.797|4.857|4.8|4.8|4.705|4.744|4.772|4.806|4.828|4.806|4.854|4.799|4.858|4.939|4.997|5.062|5.049|4.978|4.995|4.97|5.054|5.032|5.077|5.114|5.122|5.122|5.065|5.1|5.133|5.178|5.239|5.242|5.271|5.23|5.189|5.156|5.215|5.2|5.171|5.134|5.209|5.169|5.198|5.221|5.18|5.212
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.754|3.739|3.851|3.828|3.798|3.851|3.736|3.71|3.73|3.806|3.812|3.842|3.843|3.904|3.953|3.987|3.978|3.976|4.006|4.034|4.051|4.158|4.167|4.147||4.184|4.226|4.194|4.183|4.193|4.243|4.107||4.165|4.131|4.162|4.189|4.212|4.198|4.13|4.217|4.21|4.266|4.205|4.178|4.114|4.032|4.059|4.141|4.157|4.218|4.192|4.229|4.309|4.195|4.261|4.15|4.145|4.045|3.974|3.833|3.821|3.807|3.853|3.886|3.884|3.908|3.901|3.931|3.985|3.936|3.902|3.925|3.968|3.934|3.956|4.037|4.016|4.024|3.986|4.004|4.063|4.046|4.045|4.07|4.067|4.062|4.142|4.105|4.135|4.079|4.095|4.05|4.055|4.136|4.143|4.151|4.189|4.216|4.295|4.306|4.301|4.311|4.313|4.317|4.309|4.35|4.39|4.413|4.39||4.267|4.29|4.274|4.362|4.359|4.36|4.346|4.369|4.362|4.351|4.389|4.396|4.384|4.4|4.429|4.439|4.437|4.488|4.524|4.556|4.538|4.596|4.566|4.61|4.629|4.58|4.659|4.612|4.598|4.504|4.543|4.58|4.56|4.574|4.501|4.499|4.548|4.592|4.663|4.722|4.724|4.683|4.654|4.652|4.682|4.616|4.684|4.722|4.772|4.729|4.782|4.719|4.756|4.729|4.742|4.703|4.616|4.576|4.499|4.452|4.488|4.471|4.541|4.566|4.57|4.494|4.442|4.531|4.512|4.505|4.475|4.488|4.535|4.476|4.512|4.559|4.538|4.573|4.598|4.667|4.593|4.556|4.558|4.54|4.571|4.556|4.64|4.704|4.723|4.718|4.785|4.788|4.788|4.839|4.817|4.696|4.75|4.719|4.703|4.602|4.658|4.683|4.709|4.749|4.715|4.778|4.704|4.77|4.851|4.913|4.969|4.962|4.887|4.907|4.881|4.965|4.945|4.988|5.029|5.044|5.032|4.974|5.015|5.048|5.093|5.169|5.165|5.189|5.149|5.108|5.09|5.145|5.122|5.1|5.074|5.141|5.088|5.117|5.151|5.118|5.153
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.725|3.685|3.823|3.767|3.76|3.839|3.746|3.684|3.711|3.773|3.797|3.797|3.813|3.903|3.934|3.977|3.966|3.997|4.002|3.99|4.047|4.144|4.142|4.157|4.109|4.133|4.206|4.182|4.168|4.161|4.245|4.198||4.246|4.246|4.209|4.275|4.308|4.266|4.212|4.217|4.287|4.318|4.253|4.242|4.22|4.103|4.11|4.213|4.259|4.279|4.291|4.299|4.373|4.282|4.332|4.235|4.245|4.123|4.07|3.925|3.922|3.889|3.925|3.948|3.982|3.994|3.986|3.985|4.044|3.981|3.976|3.996|4.031|3.993|4.018|4.091|4.094|4.081|4.009|4.058|4.097|4.134|4.096|4.111|4.187|4.111|4.172|4.077|4.105|4.07|4.055|4.046|4.009|4.081|4.12|4.129|4.149|4.177|4.248|4.253|4.268|4.289|4.258|4.271|4.234|4.306|4.343|4.358|4.354|4.225|4.215|4.221|4.223|4.313|4.308|4.311|4.31|4.312|4.301|4.319|4.365|4.395|4.361|4.321|4.391|4.42|4.422|4.446|4.476|4.515|4.52|4.58|4.54|4.589|4.609|4.539|4.603|4.581|4.571|4.494|4.518|4.53|4.522|4.539|4.46|4.449|4.494|4.49|4.589|4.675|4.688|4.638|4.629|4.56|4.626|4.581|4.639|4.669|4.724|4.683|4.743|4.744|4.694|4.697|4.708|4.694|4.567|4.586|4.464|4.397|4.415|4.434|4.457|4.485|4.509|4.426|4.384|4.449|4.469|4.445|4.395|4.434|4.483|4.456|4.458|4.481|4.484|4.548|4.574|4.645|4.575|4.534|4.537|4.516|4.549|4.538|4.624|4.68|4.689|4.695|4.776|4.764|4.771|4.807|4.791|4.672|4.738|4.689|4.689|4.586|4.621|4.656|4.683|4.71|4.68|4.728|4.682|4.74|4.814|4.87|4.938|4.923|4.847|4.873|4.845|4.941|4.914|4.959|5.002|5|5.005|4.954|4.985|5.02|5.066|5.13|5.134|5.168|5.13|5.087|5.048|5.111|5.087|5.066|5.033|5.12|5.069|5.09|5.121|5.084|5.117
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.771|3.748|3.866|3.825|3.812|3.89|3.793|3.715|3.744|3.801|3.685|3.715|3.721|3.776|3.834|3.865|3.856|3.881|3.884|3.898|3.936|4.046|4.031|4.052|4.009|4.051|4.118|4.092|4.067|4.073|4.134|4.105|4.168|4.164|4.135|4.136|4.205|4.229|4.206|4.139|4.203|4.233|4.265|4.197|4.196|4.136|4.042|4.046|4.149|4.162|4.212|4.218|4.232|4.299|4.216|4.245|4.169|4.15|4.043|3.986|3.84|3.84|3.803|3.834|3.864|3.896|3.914|3.9|3.932|3.977|3.913|3.918|3.922|3.985|3.941||4.026|4.029|4.018|3.977|4.009|4.044|4.06|4.043|4.089|4.08|4.064|4.11|4.119|4.133|4.085|4.104|4.037|4.052|4.124|4.147|4.166|4.187|4.216|4.314|4.302|4.299|4.314|4.309|4.324|4.307|4.363|4.382|4.413|4.382|4.268|4.261|4.28|4.264|4.355|4.355|4.347|4.354|4.358|4.367|4.356|4.412|4.424|4.4|4.4|4.438|4.461|4.458|4.49|4.522|4.548|4.559|4.596|4.571|4.624|4.636|4.586|4.646|4.618|4.614|4.534|4.557|4.575|4.576|4.584|4.535|4.516|4.549|4.578|4.659|4.739|4.751|4.699|4.695|4.641|4.695|4.643|4.695|4.743|4.796|4.728|4.785|4.764|4.75|4.743|4.764|4.721|4.618|4.594|4.517|4.462|4.468|4.486|4.524|4.548|4.56|4.488|4.46|4.524|4.533|4.49|4.459|4.493|4.538|4.476|4.504|4.558|4.535|4.597|4.628|4.699|4.647|4.588|4.585|4.587|4.6|4.609|4.675|4.74|4.744|4.751|4.817|4.825|4.823|4.863|4.83|4.732|4.782|4.743|4.742|4.601|4.675|4.704|4.734|4.771|4.728|4.788|4.731|4.796|4.874|4.934|4.99|4.986|4.914|4.942|4.923|4.998|4.976|5.023|5.058|5.07|5.058|4.995|5.052|5.055|5.117|5.188|5.192|5.21|5.177|5.133|5.113|5.173|5.142|5.114|5.101|5.174|5.122|5.148|5.182|5.155|5.179
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.774|3.722|3.864|3.812|3.803|3.878|3.788|3.723|3.755|3.817|3.837|3.839|3.86|3.942|3.969|4.023|4.011|4.036|4.04|4.032|4.084|4.181|4.188|4.206|4.153|4.179|4.255|4.243|4.219|4.218|4.293|4.252|4.236|4.303|4.303|4.278|4.34|4.374|4.338|4.28|4.287|4.362|4.39|4.323|4.314|4.276|4.16|4.169|4.252|4.311|4.328|4.347|4.355|4.433|4.339|4.384|4.306|4.315|4.187|4.125|3.999|3.96|3.937|3.982|3.994|4.04|4.057|4.029|4.041|4.101|4.04|4.034|4.059|4.092|4.056|4.078|4.145|4.159|4.145|4.083|||||||4.183|4.241|4.23|4.177|4.141|4.129|4.116|4.079|4.148|4.179|4.184|4.22|4.246|4.321|4.339|4.334|4.365|4.339|4.351|4.322|4.397|4.436|4.447|4.439|4.315|4.307|4.313|4.317|4.406|4.398|4.395|4.399|4.399|4.393|4.391|4.441|4.473|4.437|4.405|4.47|4.494|4.495|4.524|4.55|4.58|4.591|4.646|4.605|4.654|4.672|4.613|4.667|4.656|4.643|4.572|4.597|4.6|4.597|4.616|4.539|4.528|4.569|4.572|4.66|4.758|4.768|4.72|4.714|4.634|4.705|4.654|4.718|4.746|4.804|4.768|4.827|4.822|4.766|4.769|4.775|4.774|4.643|4.671|4.547|4.486|4.499|4.52|4.548|4.579|4.595|4.52|4.477|4.539|4.557|4.54|4.482|4.517|4.565|4.544|4.546|4.571|4.572|4.646|4.666|4.741|4.671|4.63|4.62|4.6|4.642|4.619|4.715|4.755|4.779|4.786|4.855|4.848|4.849|4.888|4.877|4.756|4.823|4.77|4.766|4.674|4.714|4.747|4.78|4.803|4.775|4.829|4.773|4.822|4.913|4.969|5.034|5.019|4.94|4.964|4.94|5.017|4.998|5.048|5.087|5.097|5.09|5.038|5.072|5.117|5.154|5.218|5.218|5.24|5.2|5.16|5.15|5.2|5.186|5.156|5.122|5.193|5.151|5.185|5.21|5.172|5.205
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.38|5.46||5.4|5.46|5.45|5.41|5.46|5.45|5.55|5.48|5.54|5.49|5.65|5.63|5.7|5.71|5.7|5.75|5.66|5.77|5.89|5.94|5.84|5.86|5.92|5.9|5.85||5.93|6.03|6.01|||5.96|6.05|6.03|6.03|6|5.96|6.04|6.13|6.18|6.1|6.09|6.06|6|6.02|6.12|6.11|6.18||6.23|6.22|6.23|6.11|6.02|5.89|5.97|5.86|5.75|5.72|5.71|5.76|5.7|5.68|5.71|5.76|5.77||5.81|5.83|5.9|5.88|5.92|5.97|5.97|5.98|5.91|5.91|5.93|5.96|5.93|5.89||5.91|5.97|6.02|6.02|6.1|6.02|6.05||6.05|5.99|6.07|6.07||6.2|6.22|6.17|||6.24|6.2|6.2|6.23|6.29|6.24||||6.1|||||6.2|6.2|6.26|6.32|6.4||6.36|6.4|6.41|6.33|6.36|6.38|6.36|||6.49|6.46|6.46|6.37|6.44|6.49|6.43|6.36|6.28|6.26|6.28|6.27|6.16|6.13|6.12|6.19|6.26|6.36|6.37|||6.25|6.35|6.38|6.46||6.5|6.54|6.58|6.58|6.48|6.53|6.54|6.44||6.31|6.24|6.19|6.25|6.19|6.21||6.18|6.21|6.12|6.09|6.15|6.13||6.03|6.07|6.16|||6.33|6.24|6.24|6.35|||||6.19||6.23|6.32|6.33|6.39|6.44|6.38|6.4|6.45|6.39|6.37|||6.37|6.33|6.21|6.34|6.33|6.36|6.31|6.34||6.29|6.37|6.46|6.55|6.53|6.45|6.43|6.48|6.42|6.51|6.5||6.6|6.6||6.53|6.61|6.53|6.65|6.7|6.69|6.65|6.62|6.58|6.65||6.68|6.6|6.47|6.63|6.56|6.6|6.55|6.6|6.67
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.347|4.358|4.454|4.407|4.397|4.506|4.468|4.402|4.442|4.457|4.561|4.568||4.692|4.735|4.738|4.803|4.837|4.837|4.847|4.821|4.885|4.946|4.952|4.903|4.899|4.936|4.917|4.93|4.985|5.045|5.029|5.026||5.056|5.056|5.091|5.129|5.091|5.077|5.077|5.111|5.16|5.16|5.15|5.169|5.112|5.083|5.114|5.146|5.139|5.142|5.138|5.222|5.132|5.119|5.05|5.022|4.922|4.949|4.822|4.806|4.802|4.853|4.869|4.869|4.927|4.928|4.94|4.946|4.923|4.969|4.987|5.041|4.997|5.023|5.045|5.052|5.04|4.978|5.021|5.06|5.079|5.039|5.041|5.093|5.036|5.05|5.019|5.039|5.027|4.963|4.939|4.939|4.926|4.913|4.909|4.923|4.935|4.986|5.006|5.006|5.012|4.989|5.001|4.932|4.927|4.987|4.958|4.927||4.793|4.802|4.803|||4.882|4.928|4.912|4.896|4.948|4.998|5.042|5.008|5.004|4.993|5.006|4.985|5.042|5.073|5.057|5.112|5.146|5.136|5.161|5.18|5.066|5.138|5.15|5.122|5.058|5.018|5.062|5.088|5.124|5.006|5.013|5.018|5.009|5.033|5.148|5.175|5.106|5.069|5.036|5.175|5.18|5.273|5.255|5.258|5.296|5.32|5.349|5.254|5.313|5.231|5.188||5.046|4.964|4.948|4.977|4.959|4.991|4.946|4.93|5.001|4.905|4.903|4.946|4.922|4.824|4.805|4.847|4.833|4.882|4.831|4.87|4.867|4.906|4.96|4.915|4.955|4.941|4.849|4.898|4.918||5.078|5.092|5.143|5.172|5.121|5.16|5.215|5.116|5.074|5.194|5.231|5.176|5.159|5.038|5.117|5.073|5.128|5.105|5.129||5.109|5.136|5.222|5.289|5.294|5.165|5.138|5.228|5.105|5.146|5.215|5.284|5.335|5.348|5.317|5.276|5.362|5.34|5.414|5.449|5.472|5.354|5.352|5.339||5.431|5.392|5.367|5.376|5.37|5.339|5.364|5.317|5.376
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.794|5.81|5.813|5.793|5.8|5.785|5.797|5.787|5.805|5.834|5.834|5.86|5.863|||5.897|5.9|5.919|5.913|5.914|5.937|5.946|5.935|5.937||5.882|5.933|5.889|5.88|5.916|5.898|5.893|5.871||5.868|5.874||||5.878|5.896|5.956|5.97|5.991|5.983||6.071|6.127|6.312|6.289|6.348|6.36|6.386|6.281|6.45|6.457||6.464||6.373|6.362|6.414|6.479|6.425|6.241|6.291|6.205|6.115|5.966|6.471|6.429|6.517|6.649|6.613|6.543|6.52|6.416|6.324|6.699||6.653|6.53|6.438|6.411|6.279|6.251|6.218|6.184|6.323|6.294|6.086|6.199|6.076|5.955|5.887|5.858|5.866|5.872|5.886|5.933|5.945|5.934|5.992|6.014|6.043|6.024|6.016|6.017|6.046|6.006|6.032|6.083|6.112|6.215|6.253||6.281|6.297|6.312|6.33|6.333|6.323|6.34|6.362|6.376|6.408|6.415|6.396|6.376|6.37|6.367|6.388|6.412|6.454|6.369|6.372|6.409|6.424|6.441|6.531|6.587||6.597|6.623|6.681|6.763|6.794|6.803|6.83|6.813|6.863|6.863||6.92|6.925|6.932|6.978|7.056|7.059|7.051|7.049|7.049|7.039|7.035|7.071|7.085||7.083|7.087|7.087|7.094|7.09|7.107|7.125|7.135||7.143|7.168|7.165|7.18|7.187|7.177|7.171|7.175|7.164|7.164|7.167|7.191|7.167|7.163|7.17||7.183|7.177|7.13|7.14|7.161|7.173|7.159|7.151|7.172|7.174|7.176|7.18|7.177|7.178|7.168|7.176|7.202||7.215|7.199|7.195|7.228|7.184|7.167|7.201|7.195|7.264|7.28|7.308|7.318|7.322|7.3|7.332|7.332|7.338|7.335|7.33|7.331|7.354|7.377|7.376|7.39|7.343|7.362|7.34|7.337|7.422|7.434|7.421|7.427|7.459|7.485|7.412|7.599|7.647|7.654|7.651|7.624|7.644|7.686
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.908|1.92|1.92|1.887|1.943|1.922|1.853|1.882|1.912|1.863|1.797|1.833|1.787|1.904||1.905|1.895|1.879|1.946|1.964|2.016|2.066|2.083|2.05||2.102|2.114|2.097|2.131|2.121|2.127|2.043|2.049||2.005|2.051|2.102|2.091|2.08|2.053|2.093|2.195|2.28|2.167|2.188|2.191|2.098|2.051|2.203|2.193|2.273|2.26|2.347|2.339|2.389|2.366|2.252|2.067|2.146|2.097|2.036|1.964|1.965|2.104|2.105|2.133|2.212|2.246|2.246|2.209|2.269|2.27|2.316|2.327|2.362|2.357|2.368|2.386|2.335|2.359||2.426|2.374|2.363|2.389|2.371|2.412||2.438|2.499|2.499|2.546|2.517|2.552|2.599|2.547|2.59|2.557|2.588|2.612|2.589|2.639|2.691|2.714|2.656|2.602|2.705|2.718|2.634|2.558||2.569|2.547|2.644|2.651||2.761|2.771|2.761|2.779|2.799|2.849|2.844|2.861|2.909|2.946|2.946|2.944||2.98|2.968|3.004|2.992|2.963|2.993|2.905|2.922|2.954|2.972|2.949|2.906|2.9|2.889|2.871|2.802|2.831|2.837|2.849|2.919|3.033|3.089|3.048||3.019|3.037|3.076|3.126|3.155|3.191|3.207|3.197|3.257|3.212|3.296|3.354|3.264|3.204|3.173|3.127|3.098|3.127|3.204|3.199|3.272|3.276|3.312|3.258|3.306|3.366|3.415|3.384|3.445|3.524|3.539|3.512|3.5|3.53|3.487|3.427|3.5|3.56|3.514|3.451|3.379|3.379|3.367|3.433|3.494|3.518|3.585|3.609|3.572|3.552|3.591|3.603|3.506|3.488|3.469|3.374|3.326|3.356|3.512|3.512||3.512|3.5|3.44|3.476|3.596|3.676|3.718|3.718|3.694|3.669|3.706|3.669|3.761|3.7|3.779|3.835|3.804|3.798|3.81|3.837|3.773|3.828|3.785|3.623|3.738|3.663|3.497|3.475|3.475|3.469|3.495|3.469|3.573|3.579|3.631|3.586|3.45|3.54
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||4.54||4.54|4.58|4.63|4.6||4.59||||||4.82|4.85|4.86|||||4.81||4.91||4.95|4.96|5|5.02||5.06||5.04|5.05||5.05||||5.04||||5.02|5.01|5.01||5.03|5.08|||||5|||||5.15|5||||||||||||||||||||||||5.1||||||5.19||5.4||||||||||5.51|5.5||5.62||5.59|||||||||5.73|||5.76||||5.8||5.84|||||5.85|5.88||5.88|5.77|5.77|5.7||5.66|5.65|5.62||5.61|5.59|5.6|5.75||||5.98|5.98|||5.97|||6.01|||6.12||||6.14|6.14|||6.05|||||6.05||6.1|6.08|6.09|6.14|6.14|6.11||6.14|||6.15|6.23|||||6.1|||6.1|||||||||||6.16|6.16||||||||||||||||6.33||||||6.6|6.64||||6.63|6.56|6.6|||||||||6.4|6.54|||6.79|6.65|6.79|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.877|2.882|2.9|2.897|2.911|2.918|2.926|2.919|2.874|2.83|2.955|2.953|2.946|2.949|2.945|2.89|2.887|2.851|2.812|2.864|3.127|3.115||||3.121|3.006||||3.18|3.134|3.109|3.195|3.221||2.999|3.004|2.994|3.006|3.016|3.001|3.011|2.999|2.979|2.97|2.974|2.963|2.959|3.019|2.994|3.059|3.059|3.084|2.98|2.972|2.951|2.966|2.989|3.071|2.99|2.949|2.998|3.066|3.056|3.062|3.014|3.014|3.009|3.011|2.989|2.987|2.981|2.988|2.983|2.987|2.99|3.008|2.982|3|3.001|3.006|3.007|3.009|||||3.057|3.057|3.066|3.059|3.079|3.021|3.025|3.026|3.029|3.034|3.1|3.105|3.024|3.04|3.042|3.064|3.063|3.072|3.074|3.088|3.075|3.055||3.099|3.168||3.022|3.031|3.035|3.034|3.059|3.064|3.213|3.221|3.257|3.301|3.34|3.321|3.321|3.346|3.362|3.349|3.217|3.339|||3.322|3.303|3.229|3.309|3.285|3.281|3.186|3.189|3.189|3.15|3.15|3.15|3.2|3.188|3.116|3.096|3.031|2.979|3.103|3.066|3.068|3.118|3.057|3.118|3.125|3.11|3.036|3.061|3.081|3.124|3.125|3.126|3.142|3.149|3.148|3.115|3.115|3.102||||||3.081|3.106|3.128|3.127|3.047|3.049|3.042|3.041|3.043|3.039|2.935|2.936|2.937|2.95|2.931|2.961|2.953|2.945|2.969|2.897|2.824|2.847|2.844|2.849|2.831|2.848|2.852|2.831|2.837|2.873|2.884|2.895|2.891|2.907|2.88|2.855|2.861|2.856|2.817|2.811|2.812|2.823|2.862|2.87|2.851|2.761|2.727|2.722|2.712|2.719|2.732|2.732|2.735|2.7|2.679|2.7|2.667|2.657|2.633|2.587|2.596|2.588|2.542|2.544|2.533|2.548|2.53|2.548|2.551|2.556|2.533|2.449|2.433|2.458|2.444
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||18.29||||||||||||||||||||||||18.368||||||||||||||||||||20.193|||||||||||||||||||||||||||||||||||||||||||22.6||||||||||||||||||||||||||||||||||||||||||||||||25.474|||26.794||||27.066||||27.532||||||27.416|28.037|27.882||||||||||||||||||||||||||27.571|||||||||27.998|28.348||26.367||||||||||26.095||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.851|3.762|3.694|3.781|3.793|3.644|3.658|3.652|3.72|3.727|3.801|3.752|3.901|3.907|4.001|4.027|4.014|4.116||4.218|4.309|4.335|4.263||4.335|4.328|4.328|4.367|4.4|4.426|4.393|||4.348|4.472|4.544|4.518|4.504|4.446|4.478|4.573|4.623|4.527|4.504|4.485|4.377|4.387|4.472|4.498|4.537|4.537|4.643|4.603|4.583|4.531|4.472|4.34|4.407|4.349|4.311|4.19|4.235|4.317|4.241|4.191|4.248|4.331|4.341|4.318|4.382|4.356|4.401|4.395|4.401|4.421|4.447|4.472|4.376|4.402|4.492|4.518|4.498|4.466|4.505|4.462|4.505|||4.55|4.486|4.479|4.402|4.383|4.422|4.409|4.492|4.505|4.537|4.573|4.61|4.653|4.691|4.705|4.573|4.518|4.561|4.564|4.519|4.334||4.384|4.431|4.502|||4.55|4.581|4.557|4.615|4.721|4.732|4.654|4.588|4.602|4.583|4.608|4.624|4.679|4.673|4.687|4.751|4.744|4.699|4.63|4.47|4.495|4.508|4.47|4.478|4.453|4.493|4.547|4.573|4.296|4.259|4.217|4.26|4.363|4.544|4.771|4.72|4.663|4.533|4.557|4.565|4.649|4.7|4.79|4.863|4.774|4.782|4.67|4.718|4.759|4.603|4.569||4.336|4.265|4.283|4.314|4.26|4.26|4.267|4.28||4.177|4.233|4.21|4.097|4.17|4.21|4.211|4.201|4.191|4.285|4.297|4.316|4.483|4.391|4.414|4.378|4.235|4.15|4.093|4.243|4.35|4.412|4.501|4.571|4.581|4.633|4.652|4.654|4.609|4.709|4.706|4.633|4.578|4.591|4.74|4.82|4.937|4.853|4.893|4.813|4.896|4.999|5.063|5.207|5.183|5.066|5.003|5.035|5.019|5.153|5.139|5.209|5.32|5.281|5.216|5.203|5.26|5.217|5.325|5.426|5.419|5.44|5.362|5.335|5.363||5.405|5.34|5.284|5.493|5.392|5.431|5.422|5.49|5.587
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.47|1.47|1.39|1.388|1.372|1.398|1.405|1.385|1.378|1.38|1.375|1.33|1.467|1.475|1.575|1.575|1.545|1.55|1.545|1.555|1.59|1.617|1.615||1.61|1.6|1.62|1.64|1.67|1.72|1.73|1.747|1.742|1.73|1.75|1.75|1.725|1.715||1.71|1.755||1.75|1.714|1.82|1.768|1.79|1.9|1.88|1.859|1.865|1.88|1.903|1.905|1.88|1.92|2.1|1.83|1.843|1.85|1.793|1.86|1.908|1.905|1.933|1.888|2.01|||2.025|2.04|2.15|2.015|1.96|1.92|1.895|1.9|1.87|1.885|1.87|1.92|1.928|1.95|1.83|||||||1.8|1.83|1.87|1.885|1.91|1.93|1.865|1.965|1.975|2|1.925|1.915|1.935|1.93|2.04|2.095|2.115|2.125|2.09||2.15|2.25|2.385|2.41|2.4|2.455|2.49|2.465|2.49|2.5|2.505|2.555|2.575|2.56|2.565|2.65|2.645|2.72|2.74|2.775|2.79|2.765|2.78|2.815|2.8|2.79|2.735|2.75|2.715|2.745|2.78|2.835|2.82|2.76|2.75|2.84|2.97|2.91|2.96|3|2.94|3|2.95|3|3|3.02|3.19|3.19|3.12|3.15||3.1|3.08|3.04|2.98|2.985|2.93|2.98||3.05|2.97|2.94|3.79|2.89||3.08|4|3.165|3.18|3.19|3.165|3.185|3.235|3.275|3.24|3.3|3.26|3.297|3.35|3.35||3.3||3.28|3.365|3.45|3.475|3.46|3.44|3.46|3.515|3.5|3.505|3.49|3.435|3.45|3.44|3.36|3.33|3.255|3.3|3.237|3.35|3.227|3.27|3.27|3.3|3.42|3.439|3.46|3.465|3.44|3.405|3.495|3.55|3.535|3.46|3.5|3.52|3.51|3.535|3.555|3.55|3.55|3.59|3.625|4|3.6|3.555|3.475|3.56|3.62|3.614|3.565|3.57|3.66|3.69|3.755|3.655|3.665|3.71
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.815|3.892|3.917|3.828|3.944|3.958|3.754|3.816|3.819|3.873|3.896|3.966|3.936|4.011|4.037|4.104|4.117|4.07|4.092|4.102|4.176|4.244|4.271|4.229||4.326|4.328|4.256|4.287|4.313|4.338|4.312||4.387|4.36|4.415|4.458|4.437|4.436|4.341|4.404|4.491|4.487|4.425|4.439|4.343|4.258|4.299|4.368|4.378|4.453|4.406|4.441|4.449|4.439|4.45|4.392|4.228|4.273|4.16|4.06|4.061|4.048|4.079|4.153|4.127|4.126|4.172|4.192|4.133|4.168|4.12|4.147|4.159|4.173|4.227|4.251|4.26|4.227|4.205|4.243|4.335|4.287|4.313|4.328|4.301|4.311|4.369|4.327|4.367|4.286|4.285|4.242|4.312|4.371|4.371|4.397|4.45|4.47|4.436|4.463|4.464|4.532|4.494|4.435|4.487|4.522|4.531|4.578|4.468||4.435|4.464|4.434|4.506|4.506|4.505|4.493|4.507|4.506|4.533|4.571|4.543|4.533|4.567|4.63|4.619|4.617|4.651|4.694|4.718|4.711|4.783|4.746|4.766|4.723|4.768|4.804|4.74|4.726|4.659|4.699|4.746|4.736|4.694|4.67|4.677|4.705|4.766|4.845|4.905|4.863|4.838|4.767|4.831|4.814|4.824|4.84|4.882|4.912|4.88|4.936|4.872|4.866|4.938|4.879|4.883|4.768|4.713|4.636|4.624|4.657|4.645|4.678|4.684|4.719|4.634|4.619|4.661|4.658|4.678|4.602|4.646|4.702|4.624|4.649|4.743|4.72|4.749|4.839|4.843|4.818|4.783|4.726|4.716|4.77|4.822|4.8|4.879|4.884|4.94|4.967|5.015|4.983|5.023|4.95|4.932|4.934|4.914|4.911|4.813|4.843|4.891|4.924|4.966|4.956|4.938|4.924|4.992|5.069|5.156|5.156|5.113|5.046|5.067|5.068|5.16|5.156|5.163|5.219|5.243|5.143|5.175|5.243|5.233|5.272|5.332|5.334|5.34|5.314|5.258|5.271|5.295|5.253|5.263|5.195|5.282|5.258|5.311|5.251|5.283|5.286
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.596|3.573|3.623|3.593|3.688|3.689|3.609|3.554|3.579|3.624|3.631|3.695|3.734|3.791|3.812|3.831|3.826|3.814|3.853||3.86|3.918|3.92|3.915||3.947|3.954|3.924|3.926|3.92|3.933|3.929||3.949|3.943|3.964|3.991|3.979|3.966|3.942|4.019|4.021|4.053|3.939|3.915|3.834|3.755|3.712|3.831|3.844|3.876|3.859|3.916|3.941|3.898|3.955|3.894|3.939|3.734|3.667|3.594|3.597|3.591|3.61|3.642|3.673|3.699|3.731|3.756|3.732|3.727|3.687|3.718|3.756|3.751|3.739|3.784|3.834|3.853|3.823|3.886|3.943|3.919|3.939|3.939|3.935|3.929|3.992|3.962|4.012|4.044|4.09|4.077|4.065|4.085|4.091|4.087|4.106|4.138|4.164|4.165|4.164|4.173|4.161|4.168|4.169|4.171|4.215|4.191|4.172||4.161|4.161|4.15||||4.189|4.164|4.175|4.168|4.245|4.284|4.234|4.222|4.172|4.149|4.113|4.126|4.139|4.114|4.116|4.173|4.161|4.137|4.156|4.158|4.202|4.184|4.234|4.216|4.261|4.299|4.269|4.275|4.245|4.24|4.235|4.248|4.286|4.361|4.369|4.32|4.333|4.271|4.296|4.261||4.386|4.437|4.431|4.451|4.415|4.428|4.416|4.366|4.355|4.287|4.319|4.251|4.221|4.192|4.217|4.255|4.262|4.275|4.258|4.197|4.277|4.34|4.376|4.392|4.448|4.43|4.424|4.494|4.527|4.534|4.572|4.718|4.624|4.644|4.601|4.632|4.563|4.589|4.591|4.604|4.607|4.594|4.659|4.716|4.717|4.705|4.699|4.636|4.562|4.675|4.65|4.771||4.577|4.577|4.528|4.491|4.405|4.524|4.431|4.543|4.562|4.644|4.733|4.753|4.696|4.848|4.868|4.907|4.831|4.806|4.838|4.838|4.782|4.783|4.808|4.809|4.866|4.893|4.925||5.015|4.9|4.78|4.838|4.858|4.909|4.928|5.032|5.051|5.116|5.078|5.162|5.193
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.725|3.679|3.816|3.774|3.756|3.822|3.73||3.693|3.762|3.768|3.791|3.799|3.885|3.912|3.958|3.949|3.968|3.98|3.98|4.018|4.136||4.149||4.13|4.195|4.174|4.143|4.154|4.219|4.194||||4.204|4.261|4.308|4.277|4.214|4.247|4.289|4.318|4.261|4.24|4.206|4.098|4.104|4.192|4.249|4.272|4.292|4.273|4.37|4.28|4.312|4.214|4.239|4.1|4.061|3.906|3.891|3.867|3.906|3.916|3.96|3.976|3.97|3.971|4.036|3.974|3.968|3.978|4.031|3.984|4.007|4.087|4.09|4.061|4.021|4.055|4.092|4.149|4.098|4.123|4.141|4.115|4.17|4.186|4.177|4.158|4.145|4.11|4.095|4.158|4.191|4.209|4.225|4.256|4.338|4.329|4.342|4.367|4.335|4.359|4.326|4.387|4.422|4.433|4.427|||4.305|4.309|||4.391|4.4|4.408|4.398|4.399|4.443|4.467|4.454|4.411|4.468|4.511|4.492|4.545|4.562|4.61|4.62|4.665|4.64|4.672|4.697|4.632|4.69|4.683|4.663|4.599|4.616|4.65|4.63|4.656|4.599|4.577|4.608|4.631|4.715|4.809|4.812|4.765|4.759|4.7|4.755|4.71||4.808|4.847|4.806|4.859|4.855|4.81|4.819|4.826|4.801|4.697|4.697|4.592|4.522|4.525|4.569|4.596|4.611|4.63|4.553|4.527|4.586|4.591|4.587|4.518|4.546|4.616|4.574|4.581|4.606|4.609|4.663|4.694|4.763|4.689|4.656|4.652|4.643|4.665|4.659|4.736|4.803|4.804|4.811|4.885|4.88|4.879|4.925|4.909|4.804|4.851|4.805|4.794|4.69|4.749|4.781|4.805|4.839|4.797|4.856||4.847|4.922|4.982|5.034|5.025|4.947|4.974|4.963|5.041|5.023|5.063|5.106|5.122|5.108|5.046|5.092|5.113|5.166|5.24|5.236|5.254|5.22|5.172|5.148|5.202|5.176|5.158|5.133|5.201|5.154|5.179|5.198|5.175|5.206
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.33|12.33||12.33|12.33|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.62|2.7|2.71|2.69|2.73|2.715|2.66|2.755|2.815|2.89|2.89|2.93|2.92|2.98||2.985|2.99|3.025|3.065|3.06|3.12|3.17||3.16||3.17|3.19|3.18|3.19|3.22|3.26|3.255|3.265|3.27|3.28|3.29|||3.27|3.27|3.3|3.33||3.28|3.27|3.28|3.27|3.28|3.32|3.31|3.33|3.315|3.34|3.35|3.35|3.335|3.33|3.275|3.32|3.28|3.207|3.175|3.195|3.205|3.195|3.225|3.255|3.24|3.2|3.17|3.19|3.22|3.25|3.26|3.31|3.4|3.39||3.32|3.36|3.41|3.36|3.33|3.22|3.16|3.19|3.08|3.05|3.16|3.24|3.26|3.26|3.27|3.29|3.27|3.28|3.29|3.315|3.35|3.4|3.405|3.41|3.43|3.4|3.4|3.41|3.41|3.44|3.48|3.53||||3.65|3.63|3.68|3.68|3.69||||3.59|3.575|3.57|3.575|3.58||3.575|3.58||3.58|3.57|3.56|3.55|3.55|3.54|3.55|3.54|3.54|3.51|3.5|3.53|3.61|3.6|3.52|3.527|3.52|3.48|3.48|3.61|3.735|3.73|3.73|3.71|3.755|3.78|3.88|3.96|4.01|3.975||3.995|3.94|3.96|4.09|4.05|4.05|3.88|3.82|3.77|3.78|3.755|3.735|3.72|3.74|3.79|3.795|3.855|3.91|3.9|3.89|3.925|3.97|4|4.045|4.13|4.18|4.205|4.2|4.26|4.26|4.27|4.22|4.16|4.14|4.17|4.27|4.34|4.41|4.41|4.49|4.485|4.56|4.6|4.63|4.52|4.57|4.63|4.63|4.625|4.64|4.685||4.7|4.7|4.81|4.79|4.93|4.985|4.99|4.99|4.99|4.98|4.965||4.98|4.985|4.98|4.985|5.02|4.975|4.97|4.955|4.99|4.985|5.01|5.063|5.13|5.16|5.14|5.09|5.15||5.23|5.22|5.29|5.31|5.35|5.41|5.43|5.38|5.4
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|11.769|11.835|11.677|11.536|11.521|11.514|11.698|11.785|11.879|11.902|11.89|11.879|11.892|11.904|11.852|11.903|12.394|12.712|12.754|12.735|12.815|12.904|12.933|||12.986|13.085|13.144|13.269|12|13.504|13.602|13.758|||13.365|13.254|13.225|13.231||13.137|13.104||12.936|12.927|12.906|12.931||12.917|13.155|13.3|13.502|13.494|13.504|13.535|13.323|13.383|13.26|13.286|13.273|13.25|13.35|13.352|13.346|13.385|13.365|13.06|13|12.99|12.99|12.994||13.026|13.031|13.042|13.252|13.381|13.354|13.288|13.3|13.252|13.242|13.221|13.064|12.825|12.656|12.675|12.413|12.304|12.31|12.323|12.225|12.212|12.192|12.202|12.248|12.286|12.282|12.288|12.3|12.305|12.321|12.231|12.24|12.229|12.381|12.417|12.435|12.467|12.498||||12.567|12.55|||12.479|12.442|12.442|12.425|12.454|12.475|12.444|12.446|12.458|12.486|12.54||12.473|12.401|12.413|12.44|12.429|12.425|12.436|12.464|12.423|12.415|12.436|12.454|12.398|12.389|12.4|12.39|12.39|12|12.398|12.406|12.433|12.467|12.492|12.581|||12.849|12.471|12.475|12.535|12.508|12.548|12.506|12.554|12.483|12.456|12.515|12.604|12.579|12.519|12.538|12.571|12.535|12.6|12.486|12.464|12.454|12.452|12.433|12.427|12.446|12.444|12.486|12.481|12.465|12.485|12.496|12.502|12.571|12.42|12.446|12.479||12.494|12.519|12.544|12.567|12.619|12.71|12.75|12.79|12.794|12.811|12.844|12.863|12.883|12.885|12.587|12.538||12.477|12.488|12.502|12.531|12.439|12.419|12.444|12.394|12.365|12.361|12.481|12.594|12.694|12.704|12.61|12.611|12.631|12.444|12.408|12.436|12.561|12.692|12.762||12.969|13.002|13.083|13.111|13.229|13.142|13.123|13.106|13.108|13.094|13.079|13.079|13.085|13.092|13.036|12.969|12.992|13.033|13.17
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|||3.484|3.497||3.463|3.457|3.443|3.471|3.341|3.362|3.362|3.396|3.41|||3.424|3.424|3.431|3.393|3.419|3.452|3.435|3.425||3.425|3.419|3.419|3.422|3.436|3.433|3.44|3.44|3.454|3.445|3.475|3.488|3.495|3.476|3.487|3.528|3.548|3.555|3.528|3.533|3.542|3.529|3.542|3.542|3.525|3.558|3.525|3.538|3.565|3.586|3.586|3.579|3.554|3.602|3.561|3.561|3.53|3.575|3.575|3.575|3.555||3.596|3.643|3.63|3.623|3.61|3.596|3.596|3.522|3.536|3.536|3.529|3.516|3.536||3.543|3.557|3.543|3.564|3.671|||3.537|3.565|3.544|3.544|3.538|3.591|3.658|3.679|3.719|3.712|3.726||3.706|3.719|3.767|3.713|3.713|3.713|3.787|3.78|3.794|3.767||3.821|3.848|3.903|3.93||3.916|3.93||3.978|3.936||3.916|3.909|3.972|3.984|3.943|3.943||4.011|3.97|4.011|3.97|3.97|3.963|3.882|3.909|3.835|3.772|3.766|3.754|3.768|3.794|3.741|3.715|3.681|3.741|3.715|3.808|3.759|3.781|3.835||3.781|3.795|3.768|3.768|3.808|3.848|3.861|3.855|3.835|3.768|3.782|3.762|3.749|3.703|3.683|3.729|||3.755|3.769|3.782|3.795|3.822|3.795|3.809|3.795|3.774|3.76|3.8|3.833|3.833|3.808|3.807|3.804|3.798|3.831|3.884|3.831|3.811|3.818|3.778|3.772|3.765|3.844|3.89|3.938|3.956|3.969|3.969|4.016|4.003|4.002|3.962|4.016|4.049|4.022|4.022|4.029|4.055|4.055|4.027|4.022|4.031|4.015|4.021|4.055|4.074|4.021|4.041|3.988|3.931|3.936|3.929|3.947|3.955|3.974|3.961|4.027|3.974|3.968|3.961|3.954|4||4.027||3.954|3.948|4|4.039|4.046|4.013|3.987|4.026|3.993|3.973|3.934|3.96|4.092
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|7|7.06|7.03|7.18|7.31|7.36|7.45|7.38|7.82|8.04|7.89|7.64|7.55|7.31||7.5|7.4|7.27|7.53|7.52|||7.49|7.83|||8.05|8|7.94|8.17|||7.97|8.12|||8.3|8.44|8.47|8.62|8.76|8.66|8.91|8.76|8.88|9.08|9.31|9.34||9.14|9.25|9.18|9.02|9.28|9.33|9.53||9.64|9.7|9.72|9.73|9.83|9.8|9.89|10.04|10.11|10.27|10.26|10.38|10.46|10.53|10.46|10.46|10.57|10.59|10.47|10.54|10.69|10.89|10.79|10.74|10.86|10.79|10.6|10.6|10.52|10.28|10.24|10.24|10.42|10.54||10.53|10.55|10.7|10.54|10.37|10.33|10.09|10.14|10.27|10.26|10.23|10.26|10.34|10.31|10.32|10.32|10.31|11.28|11.23|11.28|11.29|11.06|11.08|11.03|10.91|10.88|10.84|10.48|10.35|10.35|10.61|10.74|10.71|10.86|11.07|11.42|11|10.9|10.62|10.56|10.77|10.97|10.82|10.79|11.09|11.21|11.22|11.19|11.25|11.23|11.34|11.52|11.77|11.75|11.57|11.51|11.66|11.62|11.94|12.28|12.33|12.35|11.99|12.4|12.1|11.92|11.73|11.47|11.51|11.3|11.36|11.47|11.64|7.31|11.42|11.25|11.42|11.55|11.46|11.78|12.01|11.55|11.45|11.49|11.72|11.53||11.41|11.16|11.18|11.18|10.68|10.57|9.97|9.95|||9.92|9.97|9.9|9.71||9.63|9.46|9.46|9.39|9.31|9.33|9.32|9.34|9.29|9.29|9.26|9.25|9.26|9.3|9.27|9.32|9.2|9.14|9.23|9.31|9.32|9.39|9.42|9.42|9.29|9.26|9.23|9.27|9.28|9.34|9.22|8.89|8.9|8.8|8.93||9.05|9|9.12|9.38|9.23|9.54|9.61|9.63|9.56|9.77|9.98|9.96|10.1|10.29|10.62|6.941||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.101|1.137||1.106|1.121|1.096|||1.081|1.091|1.04|1.07||1.06|1.065|1.086|1.096||1.101|1.116|1.142|1.121||1.106|1.127|1.152|1.147||1.152|1.162|1.183|1.183||1.183|1.173|1.183|1.188||1.147|1.132|1.162|1.162||1.101|1.127|1.127|1.127||1.183|1.183|1.173|1.183||1.162|1.162|1.162|1.137||1.091|1.081|1.06|1.075||1.178|1.188|1.193|1.208||1.208|1.198|1.193|1.203||1.193|1.188|1.183|||1.178|1.183|1.183|1.178||1.173|1.173|1.183|1.177||1.178|1.173|1.173|1.173||1.178|1.198|1.172|||1.193|1.198|1.198|1.203||1.203|1.219|1.214|1.218||1.208||1.219|1.219||1.188||1.188|1.193||1.198|1.219|1.229|1.224||1.213|1.244|1.234|1.229||1.224|1.244|1.239|1.239|||1.249|1.229|1.239||1.224|1.219|1.224|1.239||1.224|1.214|1.229|1.234||1.229|1.224|1.439|1.439||1.515|1.521|1.592|1.602||1.664|1.685|1.7|1.705||1.69|1.659|1.664|1.587||1.582|1.556|1.613|1.623||1.572|1.572|1.592|1.551||1.664|1.664|1.649|1.649||1.649|1.685|1.7|1.71||1.695|1.7|1.695|1.695||1.618|1.633|1.654|||1.685|1.679|1.69|1.675||1.664|1.633|1.633|1.669||1.623|1.654|1.618|1.674||1.623|1.597|1.654|1.644||1.69|1.705|1.731|1.731||1.7|1.69|1.715|1.716||1.726|1.726|1.741|1.721||1.726|1.715|1.746|1.741|||1.726|1.731|1.726||1.7|1.715|1.741|1.741||1.731|1.715|1.741|1.735
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.548|3.548|3.548|3.558|3.548|3.548|3.548||3.547|3.568|3.568|3.568||3.578|3.57|3.579|3.571|3.579|3.55|3.53|3.508|3.49||3.476|3.52|3.51|3.541|3.551|3.55|3.548|3.561|3.561|||3.557|3.558|3.558|3.558|3.54|3.558|3.54|3.558|3.558|3.558|3.558|3.558|3.558|3.558|3.54|3.579|3.579|3.561|3.568|3.56|3.55|3.55|3.54|3.52|3.568|3.55|3.579|3.579|3.579|3.58|3.63|3.599|3.57|3.62|3.608|3.62|3.602|3.58|3.64|3.66|3.621|3.6|3.642|3.653|3.659|3.662|3.68|3.704|3.712|3.672|3.85|3.85|3.86|3.888|3.87|3.87|3.873|3.86|3.86|3.86|3.87|3.87|3.87|3.87|3.89|3.88|3.849|3.91|3.946|3.926|3.941|3.941|3.941|3.941|3.849|3.937||3.928|3.941|||||3.948|3.943|3.927|3.954|3.954|3.938|3.906|3.954|3.954|3.954|3.954|3.937|3.852|3.937|3.928|3.959|3.926|3.9|3.907|3.852|3.852|3.852|3.896|3.876|3.887|3.908|3.86|3.876|3.886|3.85|3.887|3.852|3.83|3.8|3.852|3.857|3.855|3.83|3.852|3.852|3.893|3.875|3.849|3.876|3.88|3.849|3.87|3.88|3.84|3.852|3.867|3.886|3.83|3.852|3.82|3.832|3.831|3.83|3.873|3.873|3.83|3.886|3.893|3.88|3.913|3.913|3.87|3.917|3.923|3.923|3.923|3.922|3.923|3.903|3.903|3.908|3.904|3.904|3.917|3.88|3.904|3.902|3.906|3.903|3.903|3.904|3.902|3.903|3.903|3.917|3.887|3.882|3.883|3.883|3.883|3.883|3.882|3.883|3.883|3.867|3.887|3.886|3.876|3.933|3.938|3.933|3.93|3.933|3.89|3.968|3.938|3.93|3.944|3.93|3.97|4.037|4.024|4.01|4.02|4.055|4.04|4|4.055|4.055|4.055|4.068|4.06|4.055|4.06|4.05|4.106|4.1|4.106|4.106|4.07
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.11|2.144|2.174|2.185|2.185|2.215|2.205|2.232|2.248|2.277|2.283|2.275|2.287|2.315|2.334|2.305|2.34|2.355|2.413|2.401|2.395|2.406|2.409|2.4||2.465|2.41|2.439|2.442|2.446|2.474|2.44||2.465|2.45|2.495|2.465|2.479|2.43|2.42|2.423|2.425|2.423|2.403|2.405|2.39|2.39|2.43|2.425|2.445|2.455|2.442|2.425|2.43|2.415|2.444|2.445|2.46|2.45|2.485||2.45|2.445|2.475|2.47|2.375|2.39|2.418|2.39|2.446|2.431|2.467|2.49|2.606|2.594|2.57|2.613|2.6|2.62|2.58|2.6|2.62|2.62|2.64|2.69|2.7|2.71|2.71|2.712|2.71|2.69|2.695|2.707|2.719|2.71|2.723|2.735|2.702|2.705|2.718|2.71|2.785|2.765|2.74|2.75|2.76||2.77|2.77|2.79||2.75|2.8|2.8|||2.79|2.78|2.81|2.79|2.82|2.83|2.86|2.86|2.85|2.83|2.83|2.815|2.81|2.81|2.88|2.88|2.93|2.925|2.95|2.97|2.935|2.945|2.948|2.958|2.95|3|2.988|2.995|2.995||||3.07|3.1|3.05|3.055|3.035|3.05|3.07|3.115|3.065|3.1|3.1|3.07|3.09|3.115|3.09|3.1|3.13|3.16||3.16|3.14|3.15|3.09|3.09|3.065||3.06||3.12|3.12|3.17||3.27|3.255|3.16|3.19|3.225|3.23|3.2|3.25|3.23|3.22|3.22||3.23|3.2|3.22|3.23||3.255|3.26|3.27|3.27|3.285|3.29|3.26|3.29|||3.28|3.29|3.27|3.27|3.26|3.285|3.265|3.26|3.255|3.265|3.23|3.25|3.26|3.275|3.275|3.27|3.25|3.26|3.25|3.315|3.36|3.33|3.315|3.32|3.33|3.32|3.32|3.34|3.35|3.35|3.36|3.35|3.35|3.36|3.35|3.35|3.36|3.37|3.35|3.38|3.39|3.39|3.4|3.395|3.4
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12.62|12.62|12.55|13.3|13.3|13.3|13||13.3|13.42|13.27|13.3|13.45|13.72|13.5|13.32|13.3|13.3|13.27|13.59|13.59|13.64||13.61|13.54|13.8|13.54|13.53|13.78|13.57|13.44|13.45|||13.57|13.63|13.66|13.55|13.63|13.73|13.75|13.64|13.65|13.6|13.89|13.56|13.52|13.53|13.44|13.85|13.47|13.45|13.4|13.43|13.42|13.33|13.35|13.29|13.38|13.64|13.26|13.32|13.25|13.26|13.44|13.33|13.47|13.4|13.46|13.73|13.81|13.5|13.45|13.57|13.59|13.55|13.46|13.35|13.42|13.46|13.6|13.49|13.3|13.36|13.39|13.33|13.57|13.57|13.43|13.5|13.56|13.49|13.5|13.78|13.62|13.59|13.56|13.72|13.59|13.57|13.66|13.45|13.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.22|0.19|0.23|0.2|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.22|0.23|0.21|0.2|0.24|0.23|0.12|0.12|0.23|0.24|0.24|0.19|0.22|0.25|0.23|0.21|0.2|0.25|0.2|0.26|0.25|0.25|0.24|0.23|0.24|0.25|0.14|0.24|0.26|0.25|0.2|0.23|0.25|0.25|0.24|0.27|0.28|0.25|0.26|0.25|0.21|0.24|0.25|0.23|0.24|0.24|0.23|0.25|0.49|0.5|0.5|0.48|0.52|0.49|0.51|0.52|0.54|0.52|0.52|0.53|0.52|0.5|0.49|0.49|0.51|0.51|0.5|0.52|0.53|0.53|0.52|0.53|0.55|0.52|0.54|0.52|0.52|0.5|0.52|0.52|0.53|0.54|0.56|0.55|0.55|0.55|0.56|0.58|0.56|0.55|0.54|0.55|0.54||0.49|0.48|0.56|0.56||0.56|0.64|0.6|0.6|0.6|0.6|0.62|0.61|0.59|0.59|0.61|0.61|0.61|0.62|0.66|0.67|0.67|0.65|0.71|0.7|0.66|0.68|0.68|0.67|0.64|0.65|0.65|0.65|0.63|0.67|0.64|0.56|0.56|0.57|0.62|0.65|0.68|0.68|0.66|0.67|0.66|0.67|0.68|0.7|0.68|0.7|0.7|0.76|0.68|0.7|0.71|0.71|0.7|0.65|0.69|0.68|0.67|0.64|0.65|0.66|0.64|0.63|0.67|0.68|0.66|0.62|0.63|0.66|0.65|0.65|0.67|0.63|0.63|0.64|0.67|0.65|0.65|0.62|0.63|0.64|0.67|0.66|0.7|0.66|0.66|0.66|0.68|0.69|0.69|0.71|0.72|0.74|0.74|0.75|0.76|0.77|0.77|0.75|0.74|0.72|0.67|0.69|0.7|0.7|0.72|0.74|0.81|0.81|0.98|0.93|1.02|0.99|1.03|1.11|1.11|1.11|1.05|1.09|1.08|1.09|1.11|1.13|1.12|1.13|1.13|1.12|1.15|1.17|1.16|1.14|1.14||1.14|1.15|1.19|1.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.23|5.23||5.28|5.29|5.3|5.29|5.32|5.33|5.36|5.35|5.37|5.39|5.44|5.48|5.47|5.47|5.49|5.5|5.47|5.49|5.51|5.52|5.52|5.51|5.55|5.56|5.56||5.56|5.81|5.79|||5.81|5.81|5.84|5.83|5.82|5.82|5.84|5.82|5.84|5.84|5.84|5.84|5.85|5.86|5.88|5.88|5.88|5.88|5.87|5.88|5.88|5.89|5.88|5.84|5.88|5.88|5.85|5.84|5.82|5.83|5.82|5.75|5.75|5.78|5.81|5.81|5.83|5.85|5.85|5.85|5.87|5.86|5.86|5.87|5.86|5.88|5.88|5.87|5.86|5.86||5.87|5.88|5.87|5.86|5.88|5.87|5.87|5.86|5.86|5.83|5.86|5.86|5.88|5.89|5.88|5.89|5.91|5.92|5.95|5.94|5.95|5.97|5.97|5.95|||5.96|5.97|5.96|||5.96|5.96|5.96|5.95|5.97|5.95|5.96|5.96|5.96|5.95|5.95|5.94|5.96|5.96|5.96|5.96|5.94|5.96|5.96|5.95|5.95|5.92|5.92|5.94|5.92|5.92|5.93|5.92|5.92|5.89|5.91|5.92|5.93|5.94|5.95|5.94|5.94|5.94|5.94|5.93|5.94||5.93|5.93|5.92|5.93|5.93|5.91|5.92|5.91|5.89|5.91|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.91|5.91|5.91|5.89|5.9|5.9|5.88|5.9|5.9|5.89|5.91|5.91|5.91|5.9|5.89|5.9|5.89|5.88|5.88|5.89|5.89|5.89|5.91|5.91|5.91|5.92|5.92|5.92|5.93|5.92|5.92|5.93|5.91|5.9|5.91|5.89|5.93|5.92|5.92|5.89|5.9|5.9|5.9|5.93|5.95|5.97|5.98|5.98|5.99|6|6.01|6.04|6.04|6.05|6.06|6.06|6.06|6.05|6.07|6.06|6.07|6.07|6.08|6.03|6.03|6.02|6.05|6.06|6.02|6.02|5.97|6.02|6|6.02|6.01|6.02|6.04
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.12|3.14|3.15|3.16|3.16|3.17|3.15|3.14|3.14|3.14|3.18|3.19||3.2|3.2|3.18|3.19|3.21|3.18|3.19|3.17|3.2|3.2|3.2|3.2|3.2|3.22|3.21|3.21|3.21|3.23|3.25|3.2||3.21|3.22|3.23|3.23|3.22|3.19|3.19|3.18|3.12|3.1|3.11|3.15|3.15|3.15|3.16|3.15|3.15|3.15|3.09|3.07|3.06|3.05|3.06|3.04|3.04|3.04|2.98|2.98|2.97|2.98|2.99|2.99|3.01|2.9|2.92|2.92|2.88|2.86|2.85|2.83|2.8|2.78|2.77|2.77|2.76|2.77|2.78|2.79|2.82|2.8|2.82|2.82|2.82|2.83|2.82|2.83|2.83|2.83|2.77|2.77|2.76|2.76|2.74|2.73|2.73|2.72|2.72|2.68|2.67|2.66|2.66|2.65|2.67|2.7|2.67|2.67||2.66|2.67|2.63|||2.63|2.64|2.65|2.65|2.67|2.69|2.69|2.68|2.68|2.69|2.69|2.68|2.69|2.69|2.71|2.73|2.71|2.72|2.73|2.72|2.71|2.73|2.72|2.72|2.72|2.72|2.71|2.71|2.72|2.7|2.69||2.7|2.68|2.71|2.73|2.72|2.72|2.74|2.74|2.75|2.75|2.76|2.77|2.78|2.81|2.79|2.78|2.8|2.79|2.83||2.79|2.8|2.82|2.82|2.78|2.77|2.75|2.75|2.77|2.76|2.79|2.83|2.82|2.82|2.83|2.84|2.84|2.83|2.82|2.81|2.81|2.8|2.81|2.8|2.8|2.8|2.72|2.76|2.9||2.96|2.94|2.99|3|2.92|2.91|2.92|2.86|2.84|2.86|2.83|2.83|2.8|2.77|2.78|2.77|2.76|2.76|2.77||2.74|2.79|2.82|2.85|2.8|2.76|2.76|2.77|2.74|2.76|2.81|2.82|2.82|2.84|2.78|2.8|2.79|2.82|2.83|2.82|2.81|2.72|2.73|2.75||2.72|2.71|2.72|2.76|2.75|2.75|2.75|2.73|2.73
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.85|4.72|4.75|4.64|4.75|4.65|4.62|4.6|4.6|4.5|4.5|4.65|4.4|||4.46|4.5|4.52|4.55|4.57|4.65|4.6|4.65|4.65||4.6|4.65|4.75|4.85|4.95|5.05|4.95|5.03||4.98|5.08||||5.11|5.18|5.28|5.32|5.4|5.45|||5.75|6.05|6.1|6|6|5.95|5.75|5.85|5.85||5.7||5.8|5.9|5.7|5.7|5.65|5.45|5.4|5.3|5.4|5.35|5.9|5.9|5.87|5.7|5.73|5.76|5.75|5.6|5.73|5.72||5.7|5.57|5.6|5.57|5.58|5.59|5.62|5.65|5.63|5.6|5.66|5.58|5.6|5.59|5.58|5.58|5.61|5.62|5.47|5.34|5.35|5.34|5.36|5.37|5.4|5.45|5.33|5.34|5.35|5.48|5.48|5.47|5.48|5.47|5.46||5.47|5.47|5.49|5.49|5.49|5.43|5.46|5.45|5.45|5.45|5.26|5.41|5.4|5.11|5.11|5.1|5.11|5.12|5.12|5.15|5.45|5.48|5.47|5.46|5.42||5.53|5.53|5.54|5.55|5.54|5.55|5.55|5.54|5.54|5.54||5.54|5.54|5.55|5.65|5.74|5.75|5.74|5.73|5.74|5.73|5.74|5.75|5.77||5.77|5.78|5.78|5.77|5.77|5.77|5.78|5.78||5.79||5.8||5.8|5.79|5.8|5.78|5.78|5.75|5.76|5.75|5.74|5.74|5.72||5.75|5.75|5.72|5.75|5.75|5.75|5.78|5.78|5.83|5.82|5.84|5.86|5.87|5.86|5.85|5.86|5.86||5.85|5.8|5.86|5.85|5.85|5.84|5.84|5.84|5.86|5.85|5.87|5.85|5.85|5.87|5.9|5.94|5.93|5.94|5.84|5.87|5.85|5.85|5.85|5.74|5.75|5.86|5.85|5.82|5.9|5.9|5.9|5.85|5.88|5.9|6.05|6.19|6.37|6.4|6.45|6.42|6.44|6.43
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.55||0.57|0.55|||0.53|0.55||0.53|0.52|||0.55|||0.57||||0.53|0.55|0.57||||0.53|||||0.58|0.6|||0.57||||||0.63||0.63||||||0.63|0.74||0.7||||0.65|0.62|||0.6||0.58|||0.6|0.65|||||0.65||||||0.63|0.61||||0.63||0.65|0.63||||0.65||0.68|0.7||0.72|||0.7|0.719||0.75|0.72||0.65|0.75|||0.75|0.7|0.68|||0.65||0.6|||0.67|0.66||0.65|||0.65||0.73||0.73||0.71|0.7|0.71||0.65|0.61||0.6|0.65|0.6|||0.62|0.67|||0.67|0.65|0.68|0.67|0.72||0.91||0.91|0.95||0.96|0.93|0.98|0.9|0.9|0.95|0.98||1|1.1|1.16||1.23|1.18|1.2|1.23|1.25|1.25|1.23|1.2|1.21|1.21|1.18|1.18|1.22|1.23|1.2|1.1|1.12|0.97|1.12|1.12|0.99|0.97|0.9|0.95|0.95|0.85|0.85|0.83|0.84|0.8|0.8|0.81|0.78|0.77||0.72|0.73|0.72||0.65|0.63||||0.65|||0.68|0.67|0.68||0.7|0.71|0.7|0.7||0.69||0.68|0.68|0.68|0.68||0.68|0.69||0.67|0.69|0.7|0.73||0.74|0.73|0.72|0.73|0.77|0.73|0.73||0.73||0.7|0.7|0.68
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6|3|6|3|3.5|4.5|2.3|7|2.5|7.75|4.5|3.5|4.5|3|3.5|3.5|3.5|3.5||3.5|3.5|3.5|3.5|||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|4.5|4.5|4.5|4.5|3.5|7|4.5|3.5|4.5|3|6.5|3.7|4|7|3.75|3|4|3.75|3.6|5.5|3.4|3.7|3.75|5.25|7||2.5|8|4.5|4.5|8.5|7.5|2.3|4|4||4|4|4|4|8.5|6.5|3.3|7.5|9|10|5.3|10|9.5|9.5|10|10|9|10|4|7|8.75|6.5|9.5|7|9|11|7.5||8|10|9|10|10||||||10|13|10.5|11.5|11|12.5|10.5|12.5|11.5|9|11.5|11.5||16|8|12.5|11.5|10|10.5|11|11.5|11.5|11.5|10.5|11.5|10.5|10.5|10.5|11.5|10|13|12.5|11|12|13.75|11|13.3|||14|14.5|14.5|15|14|11|11|14|12.5|13|11|11|12|12|12|12|14|15|15|13|12|13|13|14|12.5|15|13|12|17|12|13.5|13.5|12.5|11.75|13.5|13.5|12|11.3|12|11.5|12.5|13.5|13.5|11|12|11.5|12|13|13|13|12|13.5|13.5|12|13.5|13.5|13|12|10|11|13|11|12|12|11|12|14|14|14|14|11|14|12.25|11|15|14.5|12|14|14|14|14|14|12|14|14|14|16.5|14|14|14|14|14|14|14.5|14|13.5|14|14|14|14|14|14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.09|1.09|1.08|1.12|1.11|1.1|1.14|1.11|1.12|1.11|1.12|1.14|1.17|1.17|1.17|1.13|1.13|1.19||1.17|1.18|1.2|1.19||1.24|1.28|1.29|1.31|1.29|1.3|1.26|||1.16|1.15|1.14|1.11|1.11|1.12|1.09|1.09|1.07|1.08|1.09|1.1|1.08|1.07|1.15|1.14|1.17|1.16|1.15|1.15|1.15|1.14|1.14|1.11|1.11|1.13|1.09|1.08|1.16|1.18|1.19|1.18|1.2|1.21|1.2|1.21|1.22|1.2|1.21|1.21|1.21|1.2|1.2|1.21|1.2|1.19|1.21|1.22|1.23|1.23|1.23|1.23|1.25|||1.26|1.24|1.27|1.24|1.23|1.25|1.25|1.24|1.25|1.25|1.27|1.29|1.29|1.29|1.29|1.28|1.27|1.32|1.28|1.29|1.3||1.33|1.32|1.33|||1.33|1.33|1.31|1.34|1.38|1.34|1.35|1.33|1.33|1.32|1.32|1.33|1.38|1.34|1.33|1.35|1.34|1.33|1.33|1.34|1.33|1.33|1.35|1.41|1.41|1.43|1.45|1.48|1.42|1.38|1.37|1.37|1.39|1.43|1.59|1.59|1.62|1.61|1.63|1.65|1.68|1.69|1.76|1.79|1.78|1.84|1.86|1.88|1.93|1.84|1.82||1.71|1.7|1.66|1.65|1.63|1.64|1.66|1.65||1.64|1.69|1.74|1.71|1.75|1.78|1.78|1.73|1.73|1.73|1.73|1.74|1.69|1.65|1.57|1.56|1.53|1.53|1.53|1.51|1.5|1.49|1.5|1.51|1.47|1.46|1.47|1.48|1.45|1.42|1.42|1.43|1.43|1.41|1.42|1.4|1.41|1.39|1.4|1.41|1.44|1.47|1.48|1.49|1.49|1.48|1.5|1.47|1.45|1.52|1.5|1.51|1.55|1.44|1.42|1.45|1.51|1.47|1.47|1.58|1.61|1.67|1.64|1.64|1.6||1.62|1.59|1.6|1.6|1.56|1.57|1.58|1.59|1.6
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.12||||9|||||||||||||||5.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.125|7.125|7.1|7.173|7.135|7.079|7.125|6.302|7.25|7.26|7.244|7.223|7.217|7.171|7.162|7.162|7.193|6.842|7.871|7.883|7.902|8.1|8.171|||8.107|8.205|7.434|8.411|8.331|8.329|8.398|8.457|||8.032|7.977|7.46|8.314|8.39|8.061|7.925||7.879|7.881|7.852|7.855||7.665|7.646|7.665|7.669|7.681|7.692|7.671|7.439|7.443|7.214|6.871|6.869|6.935|6.955|7.212|7.221|7.448|7.423|6.913|6.097|7.023|7.077|7.029||7.102|7.261|7.296|7.435|7.648|7.415|7.432|7.406|7.401|7.365|7.458|7.288|7.152|6.883|6.677|5.672|5.69|5.712|5.767|5.636|5.511|5.535|5.508|5.544|5.566|5.248|5.517|5.537|5.542|5.516|5.548|5.556|5.56|5.598|5.668|5.121|5.7|5.827||||5.903|5.757|||5.719|5.694|5.7|5.764|5.74|5.744|5.775|5.765|5.758|5.786|5.164||5.602|5.709|5.706|5.665|5.656|5.64|5.66|5.669|5.193|5.671|5.654|5.665|5.69|5.664|5.684|5.66|5.7|5.704|5.32|5.704|5.69|5.694|5.7|5.706|||5.696|5.374|5.544|5.55|5.56|5.583|5.644|5.654|5.602|5.611|5.71|5.714|5.288|5.646|5.656|5.621|5.654|5.577|5.489|5.479|5.486|5.504|5.221|5.41|5.415|5.404|5.404|5.394|5.383|5.413|5.446|5.484|5.506|5.592|5.663|5.715|5.717|5.575|5.317|5.542|5.725|5.85|5.203|5.823|5.85|5.837|5.712|5.673|5.633|5.627|5.621|5.538|4.978|5.454|5.458|5.454|5.45|5.469|5.462|5.519|5.554|5.427|4.878|5.425|5.45|5.429|5.433|5.438|5.048|5.058|5.04|5.008|4.77|4.962|4.977|5.004|5.075||5.236|5.198|5.283|5.181|5.448|5.361|5.402|5.35|5.325|5.264|5.048|5.183|5.048|5.077|5.046|5.036|4.99|5.027|5.054
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.05|2.84|||3.1|2.85|3.1||3.1|||||||3.15|||||||3.15|||||3.15|3.15|3.15|||3.29|||3.15|||3.15|2.85||||3.29|||2.9|2.95|2.93|3.2||||2.86|3.15|||||2.87||3.18|3.1|||||3.25||||||2.9|3.2||2.88||||||3.2|2.92|||||||2.95|3.2|||||||2.91||3.15|2.9|2.9||2.94|2.92|2.95||||||2.9||||3.15||2.88|2.87|3.1|||||2.86|||||||2.86|||||||2.86||||||||2.86|3.05||||||||||||||2.85|2.86||2.84|2.85|2.85|3.05|2.82|2.81|2.81|2.8|||||||2.81|2.83|||2.8|2.81|2.8|2.78|||||2.79|||||2.8|2.81|2.8|2.79||2.79|2.83||2.78|2.78|2.79||2.78|2.78|||||||||2.78|3.2|||||||2.77||2.77|||||||||||||2.75|2.75||||||||2.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.589|1.62|1.724|7.11|7.35|7.29|7.3|1.403|1.424|7.26|7.21|7.22|7.27|1.558||1.63|7.25|7.25|7.21|1.703|||6.74|1.703|||7.06|6.83|7.18|1.28|||1.506|1.548|||1.63|1.599|1.672|1.713|1.745|7.47|7.2|7.38|1.745|1.765|1.828|1.932||7.96|2.099|2.161|2.193|2.193|2.277|1.672||1.693|8.13|1.765|1.765|7.83|1.807|1.848|1.89|1.911|1.963|2.005|8.3|2.12|2.161|2.172|2.235|2.35|8.68|8.63|8.44|8.43|8.56|8.27|8.26|8.2|8.09|8.18|7.97|7.97|8.1|8|8.26|8.2|8.4||8.35|8.54|8.55|8.54|8.34|8.26|8.21|8.01|8.06|7.9|7.85|8.13|7.88|7.79|7.74|7.65|7.69|7.39|7.6|8.02|8.1|8.46|8.31|8.23|8.3|8.33|8.56|8.22|8.16|8.05|8.38|8.52|8.3|8.2|8.19|8.18|8.44|8.24|8.32|8.35|8.34|8.71|8.59|8.58|8.85|8.87|9.17|8.97|8.95|8.89|8.82|9.09|8.85|8.88|8.82|8.76|8.97|8.75|9|8.98|8.97|9.49|9.35|9.33|9.32|9.3|9.44|9.2|9.11|9.06|9.01||9.07|1.869|8.93|8.92|9.14|8.95|8.88|9|8.85|9.02|8.84|8.95|9.06|9.01||8.95|8.98|9|9.07|9.09|8.83|8.78|9.23|||8.76|8.7|8.73|8.99||8.63|8.7|8.77|8.72|8.95|8.75|8.7|8.57|8.72|8.9|8.79|8.78|8.89|8.92|9.04|8.76|8.79|8.82|8.76|9.02|8.75|8.83|8.81|8.92|9.12|9.03|9.1|9.04|9.14||9.17|9.15|9.07|9.05|9.4||9.12|8.89|8.82|8.85|8.76|8.84|8.69|8.72|8.79|8.8|8.78|8.86|9.05|9.45|9.39|9.57|10.02|10.31|9.55|8.87|8.6|8.39
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||36.2|36|37.2|36.65|37.8|38.5||39.49|39.05|40.55|41.5|41.5|42|42.95|43.16|43.65|43.3|43.75|43.1|44|43.55|43|43|44.5|44.5|45|44|46|46|44.5|44.5|44.5|||43|42.2|42.25|42.11|42.15|42.75|42.28|38|41.25|41.02|39.65|39.95|43.3|43|39.45|40.5|40.96|40.85|41.1|42.1||||||41.8|42|41.7|41.3|41.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|46.65||46.51|47|46.75|46.6|46.3|46.1|||||||||||||||||||||||49.2||||||||||||||||||||||||||48.01||||||||||||||||||||||||42.6|43.85|44.5|44.5||||||46.27|47.6|47.13|48.52|46.46|46.8|48.26|51.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.2879|3.2023|3.2672|3.2319|3.2164|3.2686|3.2238|3.2041|3.189|3.1878|3.1924|3.2548|3.2592|3.3212|3.3527|3.4139|3.3703|3.3837|3.416|3.3712|3.2723|3.3231|3.3324|3.3085|3.2509|3.3102|3.3414|3.3387|3.336|3.3442|3.3898|3.371|3.4351|3.387|3.4001|3.4329|3.461|3.458|3.4241|3.37|3.3522|3.3799|3.3923|3.3597|3.367|3.3645|3.3474|3.345|3.3572|3.3931|3.4335|3.4309|3.4282|3.4964|3.4598|3.4711|3.385|3.3964|3.3664|3.3459|3.2488|3.2335|3.2317|3.2434|3.2778|3.2363|3.2609|3.2591|3.2835|3.3037|3.3018|3.3127|3.3108|3.3471|3.3537|3.3642|3.3872|3.3726|3.3829|3.352|3.3377|3.3725|3.3705|3.3441|3.4107|3.589|3.5863|3.6196|3.6168|3.6204|3.5941|3.6149|3.6122|3.6445|3.7056|3.7027|3.6997|3.6854|3.6825|3.7307|3.7391|3.7023|3.7107|3.6966|3.6993|3.6966|3.7158|3.724|3.7212|3.7128|3.6585|3.6667|3.683|3.6804|3.7663|3.734|3.779|3.7704|3.7781|3.7696|3.7876|3.8263|3.7923|3.7895|3.7913|3.8192|3.8163|3.8236|3.8715|3.923|3.9601|3.9669|4.0037|3.9804|3.9905|3.9447|3.8822|3.8985|3.8855|3.8854|3.8145|3.8308|3.8373|3.8246|3.8251|3.7746|3.734|3.7312|3.7379|3.7483|3.7084|3.7057|3.6753|3.682|3.6561|3.6628|3.6329|3.676|3.7279|3.7832|3.7535|3.8676|3.8378|3.8439|3.8531|3.8591|3.8474|3.7566|3.7627|3.7027|3.6395|3.6199|3.6177|3.6844|3.6431|3.6323|3.5535|3.56|3.6596|3.6613|3.6339|3.6065|3.6211|3.6607|3.6707|3.7512|3.8316|3.8042|3.8264|3.8843|3.9471|3.7649|3.7788|3.7358|3.7048|3.6398|3.6288|3.6825|3.7359|3.7151|3.7422|3.7945|3.896|3.7453|3.7763|3.7653|3.7296|3.7805|3.7696|3.7495|3.6297|3.6678|3.6454|3.6592|3.6645|3.6307|3.6561|3.599|3.6596|3.6647|3.7476|3.8184|3.8196|3.7978|3.813|3.7688|3.9287|3.907|3.9642|4.0335|4.0229|3.9679|4.0573|4.1241|4.1359|4.2018|4.2564|4.2999|4.3105|4.2666|4.2343|4.2664|4.2876|4.3087|4.2763|4.2761|4.3705|4.3177|4.3697|4.3789|4.3784|4.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.45|4.51|4.495|4.465|4.48|4.53|4.48|4.485|4.53|4.56|4.525|4.555|4.53|4.62|4.58|4.59|4.57|4.53|4.55|4.47|4.51|4.57|4.575|4.515|4.495|4.59|4.56|4.5||4.56|4.66|4.64|||4.58|4.65|4.62|4.59|4.55|4.51|4.56|4.635|4.72|4.65|4.61|4.72|4.59|4.57|4.64|4.61|4.66|4.59|4.64|4.63|4.63|4.63|4.67|4.6|4.64|4.74|4.62|4.59|4.49|4.62|4.605|4.61|4.57|4.66|4.59|4.53|4.65|4.59|4.635|4.58|4.6|4.64|4.605|4.625|4.59|4.59|4.59|4.64|4.64|4.62|4.61|4.59|4.64|4.69|4.64|4.69|4.62|4.62||4.62|4.655|4.62|4.67|4.64|4.68|4.705|4.645|4.71|4.73|4.72|4.72|4.67|4.73|4.73|4.69|4.59||4.56|4.51|4.54|||4.62|4.62|4.59|4.56|4.58|4.72|4.69|4.645|4.64|4.64|4.65|4.61|4.645|4.65|4.68|4.7|4.75|4.72|4.78|4.64|4.69|4.73|4.69|4.69|4.64|4.63|4.65|4.66|4.58|4.59|4.59|4.6|4.67|4.69|4.695|4.73|4.73|4.69|4.71|4.75|4.75|4.72|4.86|4.88|4.93|4.95|4.885|4.825|4.94|4.825|4.815|4.8|4.8|4.745|4.815|4.78|4.82|4.81|4.77|4.8|4.78|4.78|4.845|4.86|4.79|4.79|4.79|4.9|4.9|4.91|5.03|4.95|5.05|5.05|4.92|4.92|4.83|4.75|4.76|4.78|4.81|4.93|5.025|5.025|5.075|5|4.995|5.005|4.965|4.93|4.96|4.95|4.87|4.87|4.79|4.875|4.88|4.83|4.78|4.81|4.75|4.75|4.9|4.92|4.98|4.96|4.93|4.85|4.88|4.88|4.97|4.9|4.95|5.02|5|5.01|4.92|5.08|5.01|5.12|5.21||5.24|5.18|5.12|5.23|5.25|5.3|5.22|5.11|5.35|5.33|5.31|5.21|5.29|5.37
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.013|1.994|2.057|2.059|2.061|2.115|2.047|2.055|2.079|2.103|2.027|2.016|2.089|2.145|2.087|2.174|2.194|2.216|2.254|2.244|2.219|2.269|2.275|2.25||2.287|2.338|2.31|2.202|2.193|2.184|2.158|2.275|2.319|2.15|2.301|2.321|2.319|2.268|2.189|2.279|2.281|2.301|2.292|2.284|2.234|2.169|1.986|2.261|2.28|1.7|2.314|2.319|2.337|2.315|2.346|2.335|2.301|2.332|2.298|1.871|1.852|1.846|1.84|1.834|2.224|2.116|2.244|2.262|2.254|2.247|2.237|2.266|2.379|2.347|2.364|2.365|2.381|2.362|2.355|2.371|2.407|2.399|2.426|2.442|2.469|2.503|2.507|2.466|2.515|2.417|2.452|2.5|2.526|2.507|2.533|2.555|2.548|2.584|2.576|2.591|2.59|2.583|2.565|2.558|2.582|2.613|2.606|2.609|2.613|2.634|2.658|2.62|2.655|2.749|2.749|2.63|2.622|2.611|2.611|2.634|2.745|2.748|2.741|2.764|2.786|2.785|2.807|2.83|2.872|2.904|2.901|2.923|2.935|2.938|2.94|2.908|2.929|2.893|2.896|2.869|2.886|2.907|2.919|2.902|2.895|2.902|2.923|2.944|3.02|3.041|3.028|2.984|3.004|2.979|2.989|2.938|2.987|2.974|2.962|2.951|3.035|3.037|3.025|3.043|3.075|3.083|3.028|3.045|2.99|2.922|2.931|2.934|2.909|2.913|2.944|2.897|2.914|3.013|3.016|3.005|2.986|3.003|3.032|3.048|3.051|3.071|3.061|3.076|3.118|3.185|3.153|3.103|3.042|3.07|3.11|3.142|3.182|3.222|3.249|3.288|3.342|3.344|3.345|3.384|3.36|3.316|3.33|3.295|3.309|3.191|3.197|3.234|3.248|3.214|3.193|3.233|3.166|3.018|3.009|3|3.348|2.964|3.068|3.059|3.05|3.246|3.237|3.372|3.44|3.463|3.444|3.423|3.446|3.469|3.514|3.56|3.593|3.605|3.563|3.531|3.534|3.576|3.617|3.607|3.597|3.673|3.663|3.706|3.695|3.79|3.801
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.99|1.985|2.035|2.036|2.025|2.08|2.055|2.052|2.067|2.085|2.095|2.075|2.098|2.141|2.153|2.155|2.16|2.195|2.225|2.215|2.205|2.255|2.255|2.265|2.235|2.24|2.315|2.32|2.305|2.323|2.39|2.37||2.415|2.41|2.405|2.42|2.425|2.335|2.295|2.29|2.33|2.335|2.274|2.285|2.28|2.25|2.27|2.33|2.35|2.378|2.365|2.368|2.421|2.36|2.403|2.391|2.428|2.372|2.347|2.243|2.245|2.2|2.235|2.246|2.247|2.246|2.25|2.19|2.304|2.257|2.265|2.275|2.389|2.366|2.36|2.39|2.39|2.38|2.35|2.38|2.4|2.43|2.41|2.44|2.48|2.5|2.53|2.516|2.517|2.509|2.533|2.528|2.518|2.53|2.544|2.56|2.558|2.561|2.607|2.603|2.59|2.6|2.59|2.59|2.62||2.65|2.66|2.63||||||||||||2.74||2.725|2.77||2.77|||2.84|2.87|2.88|2.91|2.89|2.92|2.94|2.88|2.879|2.85|2.858|2.831|2.844|2.862|2.87|2.855|2.86|2.865||2.89|2.95|2.975|2.965|2.92|2.945|2.93|2.99|2.94|3.02|3.01|2.98|2.95|3.01|3.01|3.01|3.04|3.07|3.08|3.02|3.03|3|2.93|2.9|2.91|2.89|2.91|2.96|2.94|2.97|3.03|3.05|3.04|3|3.02|3.07|3.07|3.09|3.11|3.12|3.12|3.155|3.11|3.18|3.155|3.09|3.14|3.14|3.19|3.24|3.29|3.32|3.37|3.41|3.395|3.36|3.43|3.41|3.35|3.4|3.34|3.38|3.23|3.24|3.28|3.27|3.24|3.24|3.27|3.2|3.27|3.32|3.36|3.44|3.45|3.35|3.43|3.42|3.49|3.47|3.51|3.55|3.57|3.57|3.51|3.51|3.52|3.56|3.62|3.63|3.64|3.62|3.59|3.58|3.63|3.64|3.72|3.64|3.695|3.66|3.73|3.74|3.75|3.76
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.29|0.29|0.38|0.34|0.34|0.34|0.33|0.35|0.3|0.35|0.32|0.3|0.32|0.35|0.35|0.35|0.37|0.37|0.37|0.4|0.38|0.42|0.39|0.32|0.32|0.44|0.48|0.46|0.44|0.42|0.47|0.47|0.42|0.41|0.45|0.46|0.47|0.46|0.44|0.4|0.42|0.44|0.47|0.42|0.43|0.43|0.4|0.39|0.43|0.44|0.47|0.44|0.45|0.49|0.46|0.48|0.42|0.37|0.41|0.37|0.33|0.31|0.32|0.31|0.33|0.48|0.49|0.52|0.49|0.53|0.49|0.51|0.52|0.55|0.52|0.51|0.54|0.55|0.53|0.5|0.53|0.56|0.56|0.56|0.58|0.63|0.62|0.63|0.62|0.67|0.61|0.64|0.62|0.63|0.63|0.63|0.65|0.65|0.65|0.69|0.67|0.69|0.71|0.69|0.72|0.67|0.67|0.63|0.66|0.66||0.6|0.59|0.59|0.69||0.64|0.76|0.73|0.74|0.69|0.73|0.74|0.79|0.75|0.69|0.71|0.72|0.74|0.77|0.84|0.86|0.87|0.83|0.88|0.91|0.84|0.9|0.85|0.69|0.72|0.75|0.77|0.73|0.74|0.76|0.72|0.69|0.69|0.7|0.79|0.77|0.78|0.78|0.77|0.8|0.75|0.8|0.86|0.89|0.86|0.87|0.8|0.93|0.86|0.88|0.88|0.83|0.86|0.84|0.81|0.78|0.75|0.8|0.76|0.77|0.69|0.72|0.8|0.83|0.8|0.81|0.81|0.79|0.77|0.79|0.81|0.78|0.76|0.81|0.89|0.87|0.85|0.82|0.8|0.82|0.86|0.9|0.92|0.92|0.92|0.97|0.98|1.02|1.01|0.98|0.98|1.03|1.03|1.04|0.93|0.98|0.98|0.96|0.96|0.92|0.93|0.87|0.9|0.91|0.98|1.08|1.09|1.02|1.18|1.14|1.24|1.22|1.29|1.42|1.42|1.42|1.35|1.43|1.44|1.46|1.54|1.54|1.52|1.54|1.52|1.55|1.59|1.62|1.61|1.58|1.64||1.65|1.67|1.71|1.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.043|1.999|2.083|2.085|2.1|2.148|2.116|2.078|2.088|2.134|2.136|2.143|2.133|2.183|2.207|2.216|2.223|2.255|2.255|2.286|2.262|2.346|2.344|2.346|2.286|2.355|2.429|2.432|2.399|2.427|2.48|2.485|2.564|2.487|2.528|2.536|2.562|2.558|2.485|2.414|2.442|2.567|2.502|2.51|2.45|2.427|2.367|2.382|2.475|2.486|2.531|2.531|2.556|2.6|2.544|2.586|2.539|2.553|2.497|2.441|2.29|2.451|2.416|2.43|2.415|2.346|2.414|2.395|2.441|2.453|2.361|2.451|2.438|2.577|2.513|2.474|2.534|2.569|2.58|2.543|2.554|2.585|2.549|2.606|2.616|2.649|2.633|2.62|2.63|2.639|2.627|2.668|2.685|2.637|2.682|2.67|2.696|2.684|2.611|2.741|2.709|2.714|2.722|2.73|2.719|2.649|2.731|2.701|2.746|2.754|2.706|2.706|2.729|2.644|2.733|2.769|2.769|2.794|2.797|2.801|2.807|2.776||2.79|2.779|2.752|2.823|2.796|2.771|2.777|2.881|2.886|2.872|2.888|2.904|2.906|2.908|2.945|2.95|2.925|2.915|2.916|2.892|2.912|2.963|2.938|2.939|2.93|2.921|3.043|3.009|3.048|2.966|3.043|2.972|3.053|3.01|3.169|3.09|3.047|3.002|3.071|3.075|3.052|3.152|3.115|3.115|3.079|3.057|3.008|2.947|2.961|2.979|2.931|3.001|2.979|3.006|2.972|3.065|3.17|3.136|3.073|3.067|3.119|3.11|3.114|3.126|3.136|3.147|3.177|3.262|3.2|3.176|3.089|3.154|3.167|3.213|3.251|3.29|3.339|3.365|3.409|3.386|3.403|3.44|3.431|3.372|3.386|3.378|3.392|3.295|3.315|3.34|3.332|3.258|||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.93|4.97||4.96|4.98|4.96|4.94|4.96|4.97|5.01|4.98|5.01|5.01|5.08|5.08|5.11|5.12|5.14|5.17|5.12|5.14|5.18|5.2|5.19|5.2|5.21|5.22|5.21||5.51|5.51|5.51|||5.51|5.51|5.51|5.5|5.49|5.49|5.51|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.53|5.54|5.6|5.6|5.63|5.66|5.49|5.49|5.49|5.49|5.5|5.46|5.41|5.51|5.51|5.54|5.53|5.46|5.46|5.48|5.48|5.48|5.51|5.53|5.58|5.58|5.57|5.58|5.57|5.58|5.57|5.58|5.59|5.61|5.56|5.55||5.58|5.59|5.59|5.58|5.59|5.57|5.57|5.54|5.53|5.53|5.59|5.59|5.59|5.62|5.63|5.62|5.65|5.67|5.71|5.72|5.72|5.75|5.77|5.74|||5.75|5.74|5.74|||5.75|5.75|5.73|5.74|5.75|5.78|5.77|5.77|5.78|5.79|5.8|5.82|5.81|5.8|5.8|5.83|5.83|5.82|5.81|5.77|5.8|5.81|5.79|5.77|5.73|5.68|5.69|5.7|5.66|5.64|5.64|5.66|5.73|5.75|5.78|5.78|5.77|5.74|5.77|5.78|5.81||5.85|5.86|5.87|5.89|5.78|5.78|5.79|5.77|5.72|5.73|5.71|5.69|5.69|5.68|5.69|5.7|5.7|5.72|5.7|5.7|5.73|5.71|5.69|5.7|5.68|5.72|5.74|5.76|5.8|5.76|5.78|5.81|5.75|5.74|5.73|5.68|5.71|5.71|5.77|5.81|5.82|5.86|5.91|5.86|5.84|5.84|5.83|5.84|5.88|5.87|5.85|5.85|5.78|5.92|5.86|5.84|5.78|5.79|5.78|5.79|5.87|5.93|5.96|5.98|5.95|5.95|5.97|5.95|6.03|5.91|5.94|5.97|5.96|5.96|5.93|5.97|5.95|5.99|6.02|6.04|6.03|6.02|6.01|6.07|6.08|6.08|6.05|6.01|6.14|6.14|6.16|6.14|6.16|6.22
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.14|3.13|3.2|3.15|3.14|3.18|3.17|3.11|3.18|3.24|3.37|3.37||3.43|3.47|3.45|3.46|3.46|3.43|3.45|3.43|3.47|3.52|3.51|3.51|3.5|3.51|3.49|3.45|3.47|3.5|3.55|3.47||3.52|3.52|3.55|3.65|3.63|3.61|3.56|3.58|3.53|3.48|3.48|3.56|3.52|3.54|3.55|3.57|3.6|3.64|3.54|3.59|3.54|3.55|3.55|3.52|3.46|3.49|3.44|3.36|3.32|3.36|3.37|3.37|3.4|3.31|3.33|3.32|3.29|3.26|3.24|3.27|3.21|3.19|3.16|3.14|3.11|3.12|3.12|3.16|3.23|3.19|3.23|3.28|3.26|3.26|3.23|3.25|3.28|3.23|3.17|3.14|3.15|3.1|3.09|3.02|3.03|3.03|3.01|2.95|2.97|2.94|2.93|2.89|2.9|2.95|2.93|2.89||2.84|2.85|2.84|||2.91|2.92|2.92|2.91|2.93|2.96|3.01|2.94|2.96|2.96|2.99|2.96|2.97|2.99|2.99|3.03|3.01|2.98|3.03|3.03|2.93|2.99|2.97|2.97|2.91|2.92|2.92|2.95|2.96|2.87|2.87||2.87|2.85|2.87|2.91|2.88|2.89|2.89|2.94|2.95|3.01|3.04|3.02|3.09|3.17|3.18|3.15|3.18|3.14|3.16||3.05|3.02|3.03|3.11|3.05|3.07|3.02|2.98|3.03|2.95|3|3.07|3.1|3.05|3.04|3.15|3.12|3.18|3.17|3.18|3.15|3.17|3.22|3.2|3.15|3.08|2.93|2.99|3.12||3.26|3.22|3.26|3.31|3.23|3.2|3.23|3.11|3.03|3.1|3.09|3.03|2.98|2.82|2.91|2.88|2.83|2.81|2.86||2.79|2.92|3.05|3.14|3.11|2.94|2.98|3|2.89|2.97|3.08|3.12|3.18|3.19|3.06|3.1|3.17|3.23|3.28|3.32|3.34|3.2|3.22|3.24||3.28|3.19|3.2|3.32|3.36|3.34|3.36|3.3|3.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.039|5.051|5.051|4.966|4.954|4.942|4.93|4.93|4.918|4.93|4.942|4.977|4.942|||4.943|4.92|4.943|4.977|4.966|4.943|4.932|4.932|4.988||4.988|5.031|5.086|5.171|5.203|5.202|5.202|5.19||5.251|5.282||||5.308|5.379|5.44|5.46|5.517|5.566|||5.608|5.982|6.05|6.037|5.984|5.901|5.763|5.869|5.866||5.8||5.817|5.795|5.773|5.76|5.694|5.588|5.548|5.508|5.524|5.452|5.993|6.008|6.032|6.112|6.064|5.979|5.903|5.854|5.888|6.031||5.971|5.79|5.734|5.709|5.654|5.687|5.71|5.682|5.766|5.623|5.492|5.516|5.497|5.517|5.498|5.463|5.478|5.484|5.471|5.427|5.426|5.383|5.423|5.443|5.433|5.448|5.462|5.493|5.52||5.699|5.64|5.643|5.729|5.57||5.57|5.621|5.67|5.718|5.7|5.491|5.508|5.525|5.572|5.587|5.603|5.408|5.485|5.414|5.459|5.446|5.433|5.368|5.328|5.235|5.278|5.241|5.315|5.356|5.345||5.426|5.543|5.581|5.693|5.705|5.741|5.464|5.477|5.514|5.526||5.69|5.631|5.702|5.531|5.611|5.69|5.635|5.624|5.635|5.646|5.658|5.732|5.742||5.783|5.751|5.782|5.812|5.821|5.791|5.734|5.761||5.814||5.823||5.855|5.881|5.868|5.906|5.931|5.882|5.907|5.913|5.931|5.919|5.925||5.937|5.92|5.892|5.931|5.988|5.926|5.937|5.91|5.948|5.937|5.943|6.008|5.997|6.034|6.007|6.028|6.074||6.13|6.103|6.031|6.076|6.08|6.055|6.03|6.049|6.078|6.112|6.071|6.116|6.091|5.99|6.052|6.042|6.032|6.037|6.05|6.069|6.087|6.105|6.123|6.162|6.126|6.17|6.188|6.259|6.336|6.312|6.316|6.28|6.257|6.215|6.284|6.493|6.612|6.666|6.735|6.737|6.752|6.778
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|0.77||0.79|0.82|||0.83|||||0.82||0.77|||0.78|0.79|0.82|0.77|||0.81|0.87|||0.82||0.82|0.82|0.81||0.83|0.8|0.78|0.65|0.72|0.7|||0.7|||0.71|0.73|0.66|0.68|0.67|0.74||0.92||0.89|0.95||0.96|0.93|0.95|0.9|0.9|0.95|0.98||0.99|1.08|1.14||1.2|1.15||1.15|1.25|1.25||1.18|1.15|1.2|1.19|1.18|1.18|1.23||1.2|1.12|1|1.12|1.12|1.05|1.01|1.02|1.02|0.98|0.93|0.9|0.88|0.88|0.9|0.83|0.9|0.88|0.87|0.85|0.82|0.84|0.8||0.75|0.72||||||0.75|0.72|0.7|0.75|||0.8|0.79|0.78||0.8|0.87|0.83|0.84|0.87|0.87|||0.87||0.86|0.87|0.86|0.89|0.9|0.91|0.91|0.89|0.91|0.93|0.92|0.9||0.95||0.93|0.9|0.93
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|||||4.25||4.27||||||4.27||4.31|||4.39|4.38||||||||4.5|4.49||4.56||||4.6|4.68|||4.59|4.6|4.65|4.65|4.64||4.57|||||||||||4.81|4.83|4.96|||4.53|||||||||||||4.6||4.63|||4.69|4.62||||||||||||4.64|||4.72|4.65||4.71|4.74|4.73|4.75||4.78|4.91|4.86|4.88|4.9||4.93|4.96|4.99||5.02|5.02||||4.96||||4.94|||4.94|||||||||5.02||4.99|4.99||5||||4.94|5.05|||||4.98|||5.1|5.06|5.05|5.07||||||5.12||5.16||5.2|5.05|5.11|5.12|||5.08||||||5.04|5.02||5.05||5.03||||||||5|5.03|5.02||||4.95|||||||||5.05|||4.99|4.99||||5||5.05||||||||5.27||5.1|||||5.2||||5.26|5.31|5.3|5.3|5.36|5.35||5.38|5.31|||5.4|5.39||||5.38|||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.209|2.221|2.223|2.235|2.231|2.201|2.214|2.226|2.193|2.119|2.228|2.235|2.206|2.197|2.202|2.176|2.188|2.221|2.116|2.133|2.335|2.326||||2.275|||||2.43|2.436|2.394|2.46|2.492||2.258|2.268|2.263|2.261|2.256|2.246|2.265|2.28|2.276|2.275|2.274|2.275|2.281|2.277|2.263|2.242|2.234|2.333|2.321|2.324|2.322|2.317|2.375|2.345|2.365|2.375|2.371|2.359|2.381|2.39|2.314|2.292|2.33|2.308|2.276|2.283|2.285|2.305|2.297|2.318|2.319|2.251|2.317|2.316|2.301|2.284|2.295|2.289|||||2.299|2.3|2.372|2.312|2.369|2.243|2.247|2.25|2.248|2.305|2.372|2.441|2.326|2.322|2.323|2.345|2.341|2.44|2.435|2.452|2.436|2.465||2.551|2.529||2.311|2.27|2.244|2.25|2.231|2.229|2.415|||2.633|2.684|2.693|2.644|2.542|2.628|2.541||2.545|2.492||2.573|2.545|2.589|2.627|2.622|2.629|2.384|2.36|2.357|2.263|2.26|2.25|2.288|2.337|2.301|2.257|2.135|2.136|2.467|2.328|2.316||2.374||2.296|2.226|2.233|2.278||2.294|2.291|2.289|2.304|2.589|2.604|2.537|2.558|2.538||||||2.521|2.481|2.491|2.486|2.354|2.329|2.335|2.334|2.427|2.455|2.297|2.3|2.276|2.346|2.188|2.218|2.135|2.098|2.132|2.16|2.121|2.091|2.133|2.125|2.099|2.026|2.034|2.006|2.002|1.995|1.996|2.025|2.021|2.057|2.096|2.062|2.036|1.979|1.983|1.978|1.976|1.976|1.988|2.142|2.139|2.031|1.99|1.988|2.001|1.977|1.929|1.96|2.001|1.986|1.996|2.078|2.02|2.031|2.034|2.069|2.052|2.026|1.968|1.957|1.971|1.968|1.963|1.964|1.974|1.977|1.989|1.94|1.93|1.913|1.906
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.44|5.55|6.57|6.05|6.76|6.08|5.7|6.36|6.55|5.83|5.84|6.58|6.6|6.69|6.65|6.76|6.72|6.83||6.79|6.8|7.08|6.78|||6.98|7.27|7.35|7.26|7.12|7.06|7.2|7.12|7.06|6.85|7|7.09|7.16|7.28|7.2|7.3|7.93|7.99|8.26|7.27|7.46|7.56|7.86|7.94|7.21|7.06|7.03|7.41|6.76|7.53||7.66|7.48|6.49|6.22|6.44|6.31||7.01|7.11|7.68|7.88|7.73|7.79|7.8|7.95|7.93||8.24|8.27|8.14|8.68|8.7|8.04|7.8|9.07|9.12|9.28|9.68|10.91|10.61|10.86|10.9|10.49|10.66|10.81|10.75|11.97|10.87|10.96|11.46|11.39|11.58|11.4|11.89|13.45|12.01|11.87|12.3|12.36|12.03|||||||12.9|13.02|12.95|13.01|13.09|13.33|13.2|12.71|13.04|13.03|13.08|||13.01|12.62|12.7|12.68|12.73|12.78|12.75|13.52|12.86|12.85|12.85|13.36|12.55|12.68|12.72|12.75|13.08|13.29|13.21|13.4|13.54|13.51|13.72|||13.73|13.61|13.81|13.89|13.36|13.54|13.34|13.51|13.62|13.62|13.34|13.68|13.31|13.32|13.27|13.31|13.23|13.47|13.26|13.58|12.83|13.06|12.98|13.03|13.05|13.15|12.9|13.07|13.01|13|13.07|13.68|13.51|13.16|13|12.84|13.28|13.62|13.23|13.18|13.21|13.2|13.19|12.87|13.98|13.14|19.39|19.33|17.86|18.14|18.41|18.26|18.13|18.28|18.02|19.11|18.55|18.65|17.86|17.71|17.77|17.73|17.54|17.52|17.65|17.64|17.69|17.62|17|17.36|17.8|17.77|17.82|17.63|17.59|17.65|17.58|17.51|17.49|17.53|17.88|17.65|17.66|17.52|17.54|17.44|17.47|17.41|17.39|17.62|17.37|17.43|17.43|17.48|17.45|17.63|17.87|18.17|17.35|17.42|17.44|17.31
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.078|1.079|1.04|1.069|1.079|1.05|1.069|1.069|1.098|1.069|1.108|1.108|1.147|1.157|1.167|1.127|1.118|1.166||1.157|1.196|1.187|1.128||1.226|1.226|1.245|1.313|1.304|1.294|1.274|||1.206|1.225|1.215|1.186|1.166||1.137|1.137|1.109|1.099|1.138|1.138|1.099|1.069|1.138|1.147|1.157|1.147|1.167|1.167|1.176|1.176|1.176|1.108|1.166|1.127|1.108|1.088|1.128|1.255|1.255|1.236|1.255|1.304|1.304|1.294|1.294|1.284|1.274|1.255|1.264|1.254|1.264|1.264|1.245|1.244|1.264|1.293|1.285|1.265|1.275|1.284|1.294|||1.323|1.304|1.313|1.294|1.303|1.333|1.313|1.323|1.313|1.323|1.352|1.352|1.361|1.353|1.382|1.362|1.353|1.333|1.353|1.352|1.333||1.304|1.313|1.372|||1.381|1.381|1.381|1.391|1.439|1.429|1.421|1.411|1.431|1.431|1.411|1.401|1.479|1.459|1.479|1.52|1.459|1.479|1.488|1.478|1.469|1.478|1.498|1.57|1.58|1.61|1.58|1.65|1.54|1.469|1.469|1.469|1.498|1.57|1.67|1.69|1.68|1.66|1.66|1.69|1.71|1.75|1.89|1.93|1.96|1.96|1.88|1.9|1.98|1.88|1.92||1.74|1.71|1.68|1.66|1.64|1.62|1.65|1.6||1.61|1.68|1.73|1.7|1.73|1.77|1.77|1.72|1.7|1.73|1.73|1.72|1.73|1.63|1.61|1.57|1.479|1.488|1.469|1.498|1.52|1.488|1.55|1.61|1.488|1.489|1.499|1.54|1.469|1.479|1.489|1.489|1.45|1.391|1.459|1.45|1.479|1.44|1.478|1.449|1.54|1.64|1.67|1.76|1.74|1.69|1.67|1.65|1.68||1.78|1.81|1.89|1.83|1.8|1.81|1.85|1.83|1.86|1.96|1.99|2.01|1.96|1.95|1.96||1.98|1.9|1.83|2.03|2|2.05|2.04|2.01|2.058
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.64|4.66|4.6|4.6|4.6|4.6|4.7|4.75|4.8|4.8|4.8|4.8|4.84|4.8|4.8|4.8|4.83|4.86|4.85|4.8|4.8|4.95|5|||5.25|5.25|5.25|5.25|5.4|5.5|5.5||5.5|5.5||5.5|5.53|5.5|5.5|5.5|5.5|5.55|5.53|5.55|5.55|5.59|5.61|5.65|5.64|5.7|5.7|5.7|5.73|5.7|5.7||5.74|5.7|5.7|5.65|5.7|5.75|5.75|5.8|5.8|5.85|5.85|5.78|5.75||5.77|5.85|5.85|5.85|5.85|5.85|5.9|5.95|5.98|||5.95||5.95|5.95|5.95|5.9|5.9|5.85|5.85|5.87|5.85|5.85|5.85|5.85|||5.8|5.84|5.8|5.85|5.8|5.8|5.7|5.7|5.75|5.81|5.7|5.75||||5.9|||5.8|||5.95|5.9|5.8|5.88|5.95|5.79|5.75|5.81|5.76|5.8|5.85|5.9|5.97|5.97|5.9|6||5.8|5.75|5.75|5.75|5.75|5.75|5.9|5.9|5.96|6|6.1||6.1|6.12|6.34|6.3|6.3|||6.3|6.37|6.47|6.6|6.65|6.75|6.85|6.92|6.94|6.95|6.93|6.9|6.9|6.95|6.9|7|7.05|7.05|7.1|7.05||7.06|7.15|7.15|7.2|7.2||7.24|7.22||7.29|7.29|7.31||||7.29|7.36||||7.75|7.66|7.75|7.75|7.8|7.8|7.8|7.8|7.8||7.85||||8|8|7.95|8|8|8|||||8.2|8.26|8.3|8.5|8.55||8.51||8.6|||8.45|8.55|8.45||8.45||8.65|8.45|8.6|8.7|8.44|8.44|8.4|8.4|8.4|8.5|8.55|8.55|8.55|8.55|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.12|2.13|2.22|2.18|2.24|2.23|2.28|2.32|2.26|2.31|2.3|2.34|2.34|2.31|2.34|2.33|2.34|2.34|2.35|2.36|2.36|2.41|2.45|2.4|2.38|2.39|2.37|2.4|2.36|2.33|2.37|2.39||2.37|2.37|2.38|2.38|2.33|2.32|2.28|2.32|2.32|2.38|2.28|2.29|2.3|2.32|2.23|2.26|2.28|2.27|2.27|2.33|2.34|2.32|2.35|2.3|2.3|2.23|2.21|2.17|2.17|2.12|2.14|2.17|2.26|2.25|2.2|2.22|2.21|2.18|2.26|2.21|2.26|2.23|2.22|2.28|2.3|2.29|2.28|2.34|2.31|2.31|2.32|2.37|2.4|2.42|2.45|2.46|2.46|2.58|2.57|2.55|2.55|2.55|2.54|2.53|2.55|2.52|2.54|2.53|2.49|2.48|2.52|2.54|2.46|2.46|2.5|2.47|2.4|2.42|2.4|2.4|2.38|2.46||2.46|2.45|2.44|2.42|2.33|2.38|2.43|2.39|2.4|2.41|2.51|2.49|2.49|2.51|2.54|2.55|2.56|2.57|2.65|2.61|2.51|2.57|2.59|2.62|2.62|2.61|2.67|2.6|2.7|2.68|2.66|2.7|2.66|2.67|2.74|2.72|2.69|2.7|2.61|2.62|2.59|2.54|2.65|2.67|2.65|2.72|2.67|2.68|2.74|2.68|2.71|2.74|2.73|2.67|2.66|2.67|2.67|2.67|2.6|2.6|2.66|2.56|2.68|2.71|2.64|2.71|2.75|2.79|2.8|2.8|2.84|2.84|2.81|2.8|2.85|2.88|2.89|2.96|2.9|2.97|2.98|2.92|2.94|2.96|2.96|3.05|2.99|3.03|3.01|3.01|3|3.02|3.09|3.09|3.06|3.05|3.11|3.12|3.02|2.95|3.01|3.02|3.08|3.13|3.11|3.14|3.14|3.1|3.17|3.33|3.3|3.31|3.35|3.32|3.36|3.33|3.26|3.34|3.31|3.35|3.32|3.42|3.45|3.45|3.45|3.42|3.37|3.53|3.52|3.51|3.7|3.75|3.79|3.75|3.79|3.89
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.392|3.702|3.374|3.41|3.401|3.418|3.535|3.442|3.433|3.465|3.439|3.392|3.423|3.415|3.445|3.495|3.487|3.515|3.471|3.428|3.441|3.401|3.427|3.421|3.447|3.459|3.452|3.351|3.501|3.402|3.474
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||4.93|||6.69||5.84||||||6.78||||7.65||||||7.78||||8|||||8.5|||||8.7|||||9|||||9.53|||||8.9||||||||||9.24|||||||6.34|||||||||||||9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|10.98|10.98|10.98|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.78|11.78||11.78|11.78|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.62|1.63|1.65|1.63|1.64|1.63|1.63|1.64|1.64|1.65|1.64|1.65|1.64|1.64|1.64|1.64|1.65|1.65|1.65|1.65|1.67|1.68|1.67|1.67|1.67|1.67|1.67|1.69|1.66|1.67|1.67|1.67|1.67|1.67|1.67|1.68|1.69||1.69|1.69|1.69|1.7||1.67|1.68|1.66|1.66|1.67|1.68|1.71|1.68|1.66|1.64|1.6|1.62|1.6|1.57|1.53|1.55|1.53|1.5|1.53|1.52|1.53|1.53|1.54|1.54|1.55|1.53|1.54|1.53|1.54|1.55|1.6|1.6|1.6|1.53|1.54|1.53|1.54|1.53|1.54|1.55|1.53|1.54|1.54|1.54|1.54|1.58|1.585|1.59|1.61|1.63|1.63|1.62|1.64|1.63|1.64|1.65|1.698|1.67|1.67|1.67|1.67|1.66|1.67|1.69|1.72|1.75|1.74|1.8|||1.8|1.75|1.71|1.76|1.75|1.75|1.75|1.755|1.77|1.77|1.77|1.77|1.78|1.78||1.78|1.78||1.78|1.78|1.79|1.79|1.78|1.78|1.78|1.79|1.78|1.79|1.79|1.82|1.84|1.82|1.8|1.82|1.73|1.8|1.89|1.98|1.99|1.97|1.97|1.99|1.99|1.99|2|2.01|1.98|2||2|2.03|2.05|1.99|2|1.97|1.98|1.97|1.93|1.97|1.96|1.97|1.95|1.97|1.99|1.99|1.98|1.99|1.98|1.97|1.96|1.95|1.98|1.98|1.98|1.99|1.95|1.99|2|1.97|1.97|1.95|1.95|1.97||1.99|1.99|2|1.99|1.99|2||2|2.02|2.03|2.035||2.05|2.06|2.08||2.08|2.08|2.15|2.15|2.16|2.165|2.16||2.16|2.15|2.15||2.15|2.15||||2.15||2.19|2.2||2.2||2.2|2.2|2.19|2.18|2.19|||2.19|||2.09||2.1|2.07|2.08
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.225|8.24|8.185|8.214|8.227|8.163|8.335|7.804|8.589|8.61|8.604|8.589|8.585|8.621|8.625|8.665|8.698|8.41|9.046|9.01|9.064|9.256|9.548|||9.667|9.673|9.712|9.7|9.655|9.661|9.652|9.635|||9.512|9.485|9.512|9.546|9.554|9.469|9.481||9.46|9.456|9.439|9.443||9.302|9.311|9.298|9.313|9.323|9.337|9.337|9.239|9.28|8.981|8.981|8.981|9.015|9.283|9.236|9.16|9.158|9.194|8.356|7.89|8.246|8.258|8.317||8.467|8.81|8.846|8.9|8.908|8.896|8.719|8.756|8.744|8.738|8.717|8.721|8.527|8.223|8.308|7.609|7.59|7.573|7.639|7.548|7.552|7.556|7.548|7.535|7.508|7.201|7.571|7.567|7.554|7.535|7.473|7.448|7.44|7.432|7.384|7.196|7.729|7.773||||7.837|7.792|||7.742|7.748|7.756|7.756|7.748|7.723|7.712|7.719|7.654|7.593|7.371||7.379|7.452|7.456|7.448|7.433|7.448|7.44|7.423|7.189|7.281|7.294|7.298|7.385|7.389|7.443|7.429|7.431|7.421|7.09|7.65|7.688|7.746|7.714|7.785|||7.819|7.232|7.833|7.825|7.827|7.827|7.796|7.825|7.775|7.685|7.721|7.721|7.061|7.533|7.535|7.486|7.433|7.354|7.288|7.277|7.254|7.204|6.842|7.337|7.333|7.342|7.319|7.177|7.173|7.192|7.125|7.135|7.183|7.183|7.139|7.16|7.169|7.214|7.219|7.323|7.54|7.483|7.489|7.592|7.671|7.679|7.65|7.525|7.519|7.492|7.471|7.231|6.025|7.135|7.112|7.108|7.048|7.108|7.185|7.398|7.304|7.323|7.26|7.15|7.264|7.337|7.333|7.317|6.902|6.9|7.019|6.964|5.855|6.992|6.948|7.036|7.123||7|6.815|7.254|7.198|7.419|7.427|7.398|7.342|7.204|7.192|6.883|6.806|6.604|6.531|6.413|6.346|6.419|6.359|6.377
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.35|3.2|3.2|||||3.25||3.25|||||||||||||||||3.35||3.35|3.35||||3.4|||3.35|||3.35|3.1||||3.4||||||||||||||||||||||||3.4||||||3.3|||3.1|||||||3.05|||||||3||||||||3.08||3.25||||3.07||||||||3.06|||3.4|3.25||3.06|3.05|3.2|||||3.02|||||||3.02||||||||||3.02|||||||||||||||3.03|||||3|3.06||3.05|3.05|3|3.2|3.1||2.96|3.1|2.96||||||2.93||||2.92|2.93|2.92||||||2.93|||2.92||2.98|2.9|2.89|2.88||2.88|3||2.89|2.88|3||2.87|2.88|||||2.89|2.89|||2.84|||2.83|3.25||||2.83||2.82||||||||||||||2.82||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.685|6.742|6.948|6.914|7.04|7.04|7.028|7.109|7.051|7.351|7.594|7.606|7.466|7.409||7.385|6.799|6.765|6.799|6.902|||6.971|6.971|||7.201|7.513|7.548|7.698|||7.838|7.827|||8.06|8.248|8.236|8.236|8.177|7.455|7.571|7.559|7.49|7.478|7.478|7.675||7.908|7.967|8.06|8.119|8.072|8.236|8.306||8.448|8.401|8.401|8.46|8.471|8.471|8.471|8.731|8.874|8.048|8.13|8.095|8.236|8.354|8.401|8.401|8.46|8.542|8.554|8.578|8.436|8.412|8.578|8.53|8.542|8.566|8.495|8.578|7.582|7.629|7.582|7.536|7.768|7.827||7.908|7.932|8.072|8.248|8.212|8.072|7.92|7.827|7.675|7.698|7.652|7.559|7.64|7.698|7.524|7.501|7.443|6.948|6.765|6.753|6.994|7.143|7.212|7.178|7.178|7.339|7.571|7.768|7.722|7.757|7.733|7.745|7.687|7.629|7.629|7.873|7.873|7.328|7.42|7.524|7.71|7.582|7.873|7.932|7.955|8.142|8.389|8.589|8.613|8.743|8.731|8.601|8.684|8.767|8.791|8.779|8.898|9.1|7.943|8.166|8.259|8.33|8.554|8.53|8.66|8.743|8.779|8.886|8.826|8.826|8.779|8.814|9.005|9.1|9.017|8.85|8.85|8.981|8.886|8.921|9.052|9.112|9.148|8.365|8.448|8.507||8.542|8.755|8.625|8.613|8.637|8.483|8.471|8.342|||8.566|8.53|8.507|8.566||8.767|8.791|8.025|8.002|8.002|8.025|8.037|8.025|8.037|8.048|8.224|8.401|8.436|8.507|8.53|8.589|8.566|8.589|8.578|8.649|7.978|8.048|8.072|8.13|8.13|8.037|8.037|8.189|8.283|8.189|8.483|8.507|8.412|8.283|8.236||8.448|8.649|8.448|8.637|8.66|8.684|8.85|8.921||||8.365|8.318|8.412|8.625|9.04|9.112|9.591|10.063|9.399|8.862|8.672
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.218|1.32|1.349|1.286|1.311|1.324|1.353|1.353|1.32|1.4|1.282|1.364|1.331|1.446|1.398|1.463|1.447|1.447|1.464|1.416|1.436|1.541|1.569|1.497|1.486|1.609|1.577|1.593|1.617|1.689|1.67|1.715|1.682|1.682|1.674|1.7|1.723|1.641|1.607|1.528|1.569|1.599|1.561|1.545|1.609|1.497|1.501|1.561|1.625|1.761|1.649|1.669|1.797|1.672|1.73|1.778|1.639|1.549|1.601|1.431|1.373|1.329|1.395|1.468|1.46|1.47|1.548|1.532|1.58|1.564|1.625|1.592|1.6|1.592|1.592|1.645|1.657|1.609|1.56|1.633|1.637|1.661|1.625|1.697|1.722|1.689|1.721|1.697|1.745|1.712|1.65|1.667|1.667|1.651|1.651|1.643|1.684|1.684|1.734|1.721|1.75|1.864|1.799|1.88|1.734|1.75|1.819|1.758|1.778|1.59|1.59|1.595|1.622|1.694|1.726|1.726|1.756|1.736|1.704|1.803|1.869|1.914|1.853|1.837|1.87|1.878|1.854|1.881|1.98|1.988|2.034|2.068||2.126|2.066|1.975|2.052|2.062|2.034|1.87|1.878|1.893|1.863|1.888|1.73|1.783|1.849|1.849|1.866|1.828|1.819|1.787|1.748|1.756|1.758|1.76|1.917|1.985|2.065|2.148|2.231|2.214||2.148|2.022|1.975|1.81||1.723|1.669|1.786|1.746|1.786|1.795|1.719|1.827|1.691|1.803|1.987|1.95|1.868|1.959|1.927|1.944|2.075|2|2.191|2.051|2.096|2.168|2.117|2.129|2.052|1.947|2.036|2.02|1.925|2.138|2.144|2.235|2.227|2.216||2.225|2.101|2.072|2.213|2.332|2.194|2.164|2.005|2.072|2.119|2.082|1.983|2.042|1.927|2.006|2.121|2.242|2.443|2.395|2.226|2.314|2.343|2.285|2.348|2.418|2.503|2.61|2.615|2.545|2.529|2.614|2.59|2.695|2.797|2.891|2.777|2.773|2.771|2.834|2.821|2.817|2.767|2.841|2.906|2.892|2.875|2.782|2.934|2.924
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.518|3.507|3.496|3.493|3.516|3.539|3.439|3.382|3.421|3.444|3.499|3.55|3.547|3.636|3.719|3.7|3.705|3.713|3.714|3.701|3.644|3.679|3.642|3.661|3.679|3.751|3.673|3.477|3.533|3.586|3.541|3.571|3.507|3.476|3.577|3.658|3.694|3.724|3.604|3.502|3.606|3.598|3.61|3.578|3.556|3.494|3.475|3.54|3.612|3.675|3.674|3.763|3.756|3.778|3.768|3.713|3.562|3.526|3.436|3.439|3.21|3.186|3.221|3.243|3.288|3.316|3.287|3.292|3.378|3.347|3.358|3.346|3.396|3.418|3.393|3.449|3.46|3.436|3.419|3.382|3.421|3.454|3.414|3.452|3.662|3.661|3.676|3.765|3.724|3.687|3.719|3.707|3.706|3.765|3.734|3.733|3.748|3.736|6.119|3.829|3.817|3.794|3.809|3.764|3.793|3.748|3.812|3.8|3.804|3.8|3.74|3.74|3.775|3.853|3.854|3.897|3.849|3.856|3.849|3.866|3.933|3.916|3.904|3.882|3.961|3.928|3.937|4.024|4.095|4.126|4.15|4.195|4.095|4.171|4.176|4.016|4.05|4.044|4.057|3.961|3.985|3.974|3.957|3.971|3.727|3.735|3.724|3.746|3.761|3.735|3.737|3.706|3.696|3.646|3.659|3.636|3.657|3.742|3.801|3.769|3.879|3.874|3.825|3.852|3.87|3.872|3.736|3.813|3.666|3.61|3.581|3.577|3.598|3.606|3.6|3.493|3.459|3.54|3.573|3.579|3.509|3.541|3.592|3.636|3.726|3.8|3.795|3.821|3.877|3.929|3.848|3.855|3.745|3.723|3.729|3.754|3.832|3.799|3.9|3.946|4|4.007|4.043|4.067|4.072|3.993|4.075|4.099|3.997|3.881|3.917|3.919|3.92|3.911|3.898|3.951|3.857|3.881|3.967|4.055|4.163|4.187|4.093|4.178|4.103|4.272|4.256|4.302|4.408|4.378|4.389|4.407|4.502|4.525|4.598|4.643|4.671|4.771|4.656|4.619|4.636|4.658|4.702|4.687|4.655|4.721|4.667|4.679|4.749|4.707|4.729|4.757
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.39|4.47|4.48|4.42|4.43|4.45|4.41|4.45|4.47|4.51|4.48|4.52|4.49|4.59|4.54|4.58|4.54|4.52|4.55|4.47|4.51|4.58|4.61|4.51|4.5|4.57|4.57|4.49||4.61|4.68|4.63|||4.59|4.67|4.66|4.59|4.53|4.48|4.57|4.63|4.69|4.61|4.6|4.6|4.52|4.53|4.61|4.61|4.65|4.65|4.7|4.73|4.72|4.66|4.6|4.49|4.57|4.49|4.33|4.25|4.26|4.38|4.33|4.28|4.29|4.35|4.33|4.32|4.42|4.4|4.48|4.42|4.45|4.5|4.49|4.53|4.44|4.45|4.46|4.51|4.52|4.46|4.48|4.51|4.56|4.61|4.57|4.63|4.55|4.59||4.55|4.61|4.57|4.63|4.59|4.69|4.74|4.68|4.75|4.77|4.75|4.7|4.67|4.72|4.78|4.74|4.55||4.55|4.51|4.54|||4.61|4.57|4.57|4.55|4.6|4.68|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.79|4.84|4.94|4.95|4.89|4.89|4.77|4.86|4.91|4.87|4.81|4.7|4.73|4.74|4.77|4.65|4.63|4.64|4.66|4.78|4.81|4.86|4.83|4.81|4.73|4.8|4.86|4.91|4.93|5.06|5.12|5.18|5.21|5.09|5.13|5.15|5.09|4.96|4.96|4.88|4.84|4.92|4.87|4.86|4.88|4.86|4.92|4.83|4.84|4.96|4.94|4.83|4.88|4.87|4.91|4.99|5.02|5.13|5.01|5.06|5.21|5.04|5|4.93|4.8|4.87|4.84|4.92|5.03|5.1|5.16|5.21|5.12|5.16|5.18|5.13|5.08|5.11|5.11|5.02|4.97|4.84|4.94|4.95|4.94|4.86|4.94|4.85|4.9|5.02|5.13|5.18|5.15|5.04|4.99|5.07|5|5.12|5.07|5.16|5.22|5.23|5.21|5.16|5.26|5.23|5.34|5.44|5.47|5.42|5.36|5.32|5.42|5.46|5.44|5.38|5.27|5.48|5.48|5.42|5.38|5.38|5.45
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.051|2.001|2.122|2.1|2.089|2.164|2.12|2.07|2.093|2.15|2.15|2.13|2.142|2.221|2.216|2.239|2.234|2.29|2.307|2.291|2.314|2.387|2.398|2.409|2.382|2.387|2.493|2.471|2.443||2.553||||2.602|2.58|2.613|2.629|2.537|2.461|2.472|2.542||2.483|2.488|2.494|2.372|2.409|2.494|2.537|2.58|2.576|2.565|2.656|2.596|2.633|2.599|2.617|2.475|2.482|2.277|2.251|2.199|2.24|2.266|2.296|2.276|2.295|2.278|2.366|2.281|2.301|2.337|2.424|2.402|2.397|2.451|2.457|2.43|2.368|2.414|2.47|2.508|2.486|2.527|2.595|2.552||2.587|2.582|2.599|2.612|2.602|2.574|2.594|2.598|2.616|2.606|2.628|2.7|2.684|2.686|2.702|2.656|2.698|2.639|2.717|2.771|2.771|2.809||2.712|2.781|2.72|||2.827|2.812|2.77|2.787|2.864|2.858|2.83|2.918|2.867|2.903|2.889|2.942|3.07|3.134|3.105|3.051|3.05|2.986|3.131|3.139|3.063|3.08|3.041|3.024|3.006|2.952|2.992|3.068|3.023|2.995|3.021|3.032|3.104|3.174|3.141|3.119|3.098|3.075|3.09|3.12|3.137|3.171|3.201|3.2|3.22|3.23|3.248|3.27|3.281|3.319|3.269|3.2|3.195|3.141|3.013|3.035|3.014|3.014|3.073|3.132|3.09|3.059|3.17|3.179|3.162|3.093|3.15|3.198|3.2|3.201|3.228|3.235|3.275|3.308|3.42|3.364|3.319|3.227|3.228|3.293|3.331|3.389|3.459|3.506|3.536|3.63|3.59|3.591|3.666|3.672|3.53|3.598|3.607|3.579|3.439|3.414|3.459|3.447|3.416|3.378|3.464|3.343|3.411|3.539|3.617|3.668|3.713|3.598|3.652|3.665|3.765|3.733|3.794|3.84|3.844|3.839|3.801|3.834|3.856|3.927|4.009|4.004|4.025|3.988|3.92|3.913|3.945|3.915|3.953|3.935|4.016|3.955|4.005|4.03|4.018|4.025
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.07|2.009|2.103|2.11|2.096|2.163|2.111|2.09|2.099|2.145|2.164|2.137|2.171|2.218|2.228|2.266|2.245|2.285|2.33|2.29|2.303|2.377|2.4|2.386|2.358|2.371|2.469|2.457|2.437|2.462|2.546|2.513|2.63|2.63|2.575|2.571|2.604|2.622|2.547|2.476|2.535|2.558|2.56|2.483|2.495|2.474|2.42|2.426|2.516|2.531|2.59|2.585|2.612|2.672|2.622|2.674|2.591|2.619|2.51|2.49|2.314|2.271|2.252|2.282|2.317|2.316|2.312|2.328|2.347|2.424|2.346|2.338|2.36|2.44|2.415|2.419|2.46|2.444|2.446|2.393|2.416|2.476|2.483|2.506|2.543|2.569|2.572|2.624|2.609|2.624|2.608|2.61|2.619|2.601|2.61|2.63|2.647|2.639|2.665|2.737|2.714|2.716|2.724|2.677|2.749|2.723|2.759|2.778|2.843|2.838|2.778|2.778|2.786|2.763|2.837|2.837|2.837|2.85|2.857|2.842|2.83|2.889|2.927|2.93|2.954|2.974|2.992|3.007|3.077|3.126|3.148|3.144|3.175|3.176|3.196|3.204|3.135|3.176|3.152|3.145|3.093|3.132|3.143|3.134|3.14|3.093|3.089|3.116|3.104|3.237|3.248|3.245|3.17|3.204|3.14|3.252|3.207|3.269|3.347|3.306|3.291|3.388|3.344|3.381|3.39|3.424|3.42|3.29|3.282|3.234|3.129|3.12|3.106|3.145|3.15|3.21|3.157|3.157|3.25|3.297|3.26|3.188|3.233|3.3|3.189|3.193|3.22|3.23|3.27|3.31|3.41|3.34|3.308|3.2|3.24|3.281|3.332|3.39|3.456|3.49|3.53|3.62|3.58|3.59|3.66|3.653|3.54|3.625|3.61|3.574|3.453|3.437|3.475|3.46|3.433|3.401|3.482|3.357|3.42|3.55|3.63|3.72|3.725|3.62|3.676|3.69|3.77|3.75|3.81|3.87|3.867|3.872|3.808|3.86|3.886|3.934|4.013|4.012|4.06|3.993|3.945|3.912|3.97|3.99|4.01|3.972|4.054|4.002|4.064|4.08|4.06|4.086
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.385|0.371|0.427|0.429||0.455|0.404|0.368|0.414|0.375|0.395|0.402|0.399|0.436|0.473|0.475|0.447|0.461|0.474|0.471|0.49|0.576|0.595|0.591||0.707|0.708|0.68|0.712|0.719|0.737|0.743|||0.716|0.729|0.703|0.739|0.741|0.682|0.728|0.727|0.707|0.687|0.64|0.653|0.642|0.655|0.737|0.744|0.748|0.77|0.814|0.8|0.711|0.75|0.67|0.656|0.595|0.513|0.463|0.402|0.424|0.416|0.48|0.549|0.601|0.582|0.64|0.622|0.644|0.608|0.644|0.645|0.677|0.649|0.664|0.645|0.632|0.629|0.635|0.69|0.667|0.688|0.715|0.711|0.755|0.762|0.778|0.804|0.781|0.758|0.741|0.733|0.73|0.736|0.726|0.722|0.729|0.764|0.746|0.76||0.7|0.689|0.717|0.723|0.723|0.729||||0.697|0.798||||0.816|0.85|0.818|0.861|0.893|0.893|0.866|0.855|0.86|0.897|0.908|0.955|1.013|1.039|1.044|1.091|1.067|1.067|1.078|1.108|1.119|0.99|1.001|0.977||0.78|0.756|0.733|0.677|0.709||0.597|0.74|0.751|0.782|0.858|0.835|0.846|0.823|0.853|0.851|0.896|0.906|0.916|0.945|0.955|0.965|0.974|0.981|0.981|0.927|0.937|0.883|0.924|0.921|0.899|0.94|0.95|0.959|0.966|0.966|1.037|1.046|0.96|0.899|0.908|0.978|0.988||1.024|0.973|1.072|1.081|1.15|1.116|1.006|0.99||1.003|0.958|1.115|1.135|1.11|1.182|1.346|1.354|1.362|1.4|1.379|1.228|1.207|1.22|0.942|1.232|1.257|1.265|1.29|1.27|1.204|1.228|1.146|1.199||1.309|1.317|1.256|1.318|1.328|1.34||1.451|1.564|1.633|1.64|1.829|1.669|1.732|1.711|1.773|1.794|1.785|1.792|1.815|1.822|1.924|1.958|1.911||1.87|1.998|1.95|1.984|2.017|2.051|2.043
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.168|2.137|2.242|2.234|2.232|2.298|2.255|2.216|2.225|2.289|2.281|2.286|2.28|2.341|2.367|2.39|2.395|2.423|2.43|2.45|2.456|2.547|2.548|2.569|2.535|2.566|2.644|2.65|2.624|2.649|2.711|2.697|2.796|2.763|2.773|2.756|2.79|2.792|2.735|2.644|2.728|2.728|2.738|2.672|2.687|2.675|2.576|2.609|2.72|2.729|2.794|2.753|2.813|2.891|2.807|2.853|2.764|2.787|2.519|2.455|2.309|2.275|2.252|2.284|2.317|2.339|2.335|2.331|2.337|2.395|2.359|2.335|2.364|2.469|2.439|2.423|2.488|2.49|2.48|2.432|2.447|2.487|2.527|2.503|2.544|2.628|2.572|2.618|2.62|2.641|2.625|2.625|2.628|2.618|2.614|2.634|2.653|2.631|2.73|2.726|2.716|2.722|2.724|2.69|2.728|2.67|2.742|2.768|2.787|2.826|2.744|2.744|2.762|2.729|2.833|2.856|2.844|2.834|2.772|2.759|2.738|2.791|2.827|2.831|2.81|2.838|2.882|2.894|2.913|2.974|3.14|2.995|3.047|3.034|3.061|3.072|2.994|3.037|3.032|3.019|2.96|2.992|3.003|2.983|3.01|2.951|2.968|2.979|2.997|3.116|3.111|3.097|3.016|3.057|3.083|3.116|3.079|3.127|3.166|3.155|3.118|3.203|3.198|3.208|3.218|3.265|3.265|3.158|3.174|3.108|3.006|2.986|3.011|3.006|3.023|3.088|3.078|3.031|3.147|3.178|3.145|3.069|3.12|3.179|3.168|3.191|3.213|3.208|3.259|3.289|3.396|3.339|3.273|3.22|3.208|3.252|3.299|3.376|3.432|3.475|3.504|3.597|3.564|3.58|3.635|3.643|3.541|3.616|3.597|3.559|3.415|3.446|3.475|3.476|3.452|3.401|3.478|3.344|3.43|3.529|3.608|3.716|3.721|3.603|3.675|3.644|3.732|3.733|3.779|3.844|3.839|3.842|3.786|3.844|3.858|3.909|3.959|3.982|4.027|3.959|3.91|3.9|3.963|3.977|4.009|3.966|4.055|4.019|4.044|4.082|4.052|4.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.139|2.089|2.196|2.202|2.214|2.245|2.168|2.166|2.172|2.231|2.226|2.237|2.238|2.269|2.321|2.329|2.325|2.354|2.405|2.417|2.399|2.488|2.523|2.481||2.555|2.595|2.561|2.558|2.6|2.652|2.423|2.42|2.42|2.466|2.489|2.48|2.505|2.444|2.376|2.419|2.43|2.472|2.424|2.41|2.387|2.323|2.346|2.419|2.429|2.495|2.47|2.497|2.571|2.479|2.539|2.493|2.54|2.398|2.363|2.228|2.191|2.189|2.207|2.257|2.207|2.242|2.261|2.272|2.333|2.287|2.384|2.297|2.371|2.354|2.351|2.393|2.387|2.405|2.366|2.37|2.426|2.427|2.424|2.451|2.5|2.497|2.542|2.518|2.541|2.496|2.532|2.518|2.495|2.532|2.535|2.551|2.555|2.585|2.635|2.618|2.608|2.598|2.608|2.624|2.607|2.618|2.629|2.721|2.718|2.637|2.617|2.659|2.636|2.706|2.738|2.694|2.729|2.718|2.727|2.686|2.758|2.786|2.8|2.822|2.85|2.846|2.877|2.951|2.978|3.005|3|3.046|3.058|3.05|3.077|3.011|3.062|3.028|3.012|2.959|2.982|3.005|2.99|3.021|2.952|2.954|2.984|3.024|3.104|3.112|3.118|3.101|3.069|3.053|3.127|3.069|3.135|3.213|3.198|3.174|3.223|3.178|3.25|3.258|3.28|3.231|3.176|3.143|3.105|2.999|3.017|3.003|3.058|3.069|3.109|3.049|3.035|3.171|3.168|3.147|3.12|3.144|3.179|3.142|3.204|3.233|3.215|3.267|3.316|3.403|3.322|3.314|3.217|3.23|3.259|3.309|3.391|3.463|3.524|3.539|3.621|3.584|3.582|3.664|3.663|3.572|3.633|3.628|3.598|3.439|3.486|3.509|3.489|3.469|3.45|3.512|3.382|3.467|3.595|3.664|3.757|3.748|3.644|3.708|3.688|3.782|3.775|3.834|3.884|3.897|3.878|3.811|3.879|3.901|3.968|4.029|4.047|4.079|4.028|4.006|3.633|3.684|3.676|3.716|3.709|3.772|3.707|3.785|3.815|3.798|3.812
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.032|2.014|2.086|2.071|2.095|2.144|2.112|2.054|2.103|2.127|2.151|2.129|2.146|2.187|2.207|2.224|2.219|2.26|2.269|2.272|2.27|2.342|2.358|2.346|2.327|2.341|2.439|2.41|2.4|2.418|2.485|2.47|2.546|2.546|2.532|2.524|2.555|2.569|2.478|2.427|2.428|2.479|2.488|2.42|2.432|2.421|2.354|2.369|2.442|2.495|2.522|2.527|2.522|2.6|2.525|2.571|2.525|2.572|2.464|2.441|2.298|2.273|2.231|2.264|2.291|2.299|2.311|2.3|2.304|2.371|2.308|2.317|2.337|2.442|2.413|2.415|2.46|2.469|2.442|2.401|2.438|2.484|2.515|2.487|2.517|2.602|2.565|2.619|2.591|2.61|2.605|2.609|2.61|2.588|2.595|2.608|2.623|2.607|2.62|2.696|2.691|2.683|2.695|2.662|2.703|2.666|2.729|2.742|2.771|2.831|2.734|2.728|2.748|2.722|2.79|2.807|2.801|2.808|2.815|2.807|2.781|2.839|2.88|2.89|2.868|2.918|2.95|2.952|3.007|3.096|3.136|3.098|3.154|3.145|3.164|3.199|3.088|3.147|3.123|3.105|3.088|3.101|3.108|3.101|3.114|3.053|3.058|3.062|3.068|3.165|3.202|3.198|3.136|3.148|3.095|3.204|3.142|3.236|3.283|3.271|3.253|3.329|3.372|3.33|3.332|3.382|3.387|3.272|3.311|3.218|3.085|3.091|3.081|3.073|3.113|3.174|3.138|3.104|3.228|3.258|3.242|3.159|3.223|3.277|3.272|3.277|3.301|3.301|3.354|3.393|3.495|3.426|3.382|3.328|3.314|3.38|3.279|3.321|3.385|3.434|3.476|3.574|3.529|3.555|3.602|3.598|3.495|3.579|3.554|3.515|3.397|3.388|3.414|3.404|3.373|3.342|3.432|3.31|3.349|3.472|3.532|3.635|3.639|3.512|3.591|3.567|3.64|3.637|3.695|3.761|3.73|3.761|3.688|3.741|3.771|3.815|3.9|3.889|3.933|3.875|3.852|3.808|3.855|3.868|3.898|3.907|3.95|3.926|3.956|3.985|3.968|3.99
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.181|2.153|2.259|2.245|2.247|2.334|2.267|2.218|2.224|2.276|2.291|2.283|2.276|2.345|2.372|2.383|2.383|2.426|2.449|2.458|2.468|2.552|2.549|2.575|2.606|2.577|2.653|2.624|2.61|2.632|2.707|2.678|2.771|2.766|2.729|2.759|2.789|2.798|2.734|2.638|2.688|2.728|2.754|2.662|2.691|2.668|2.568|2.585|2.687|2.708|2.77|2.773|2.798|2.855|2.788|2.845|2.761|2.734|2.66|2.608|2.431|2.259|2.228|2.254|2.288|2.277|2.298|2.282|2.312|2.369|2.29|2.294|2.334|2.43|2.4|2.402|2.443|2.441|2.44|2.392|2.423|2.452|2.473|2.481|2.517|2.535|2.542|2.585|2.575|2.6|2.565|2.605|2.577|2.572|2.597|2.59|2.62|2.621|2.626|2.717|2.701|2.669|2.685|2.689|2.707|2.685|2.71|2.741|2.796|2.801|2.721|2.721|2.73|2.703|2.802|2.756|2.802|2.808|2.806|2.814|2.798|2.84|2.88|2.849|2.876|2.899|2.93|2.941|2.987|3.038|3.095|3.073|3.101|3.107|3.136|3.132|3.066|3.116|3.087|3.086|3.041|3.059|3.064|3.065|3.05|3.023|3.021|3.041|3.079|3.161|3.199|3.176|3.101|3.142|3.11|3.196|3.149|3.206|3.319|3.293|3.24|3.326|3.286|3.3|3.331|3.363|3.316|3.253|3.243|3.171|3.078|3.063|3.069|3.069|3.111|3.157|3.102|3.112|3.221|3.249|3.21|3.165|3.2|3.256|3.216|3.251|3.296|3.279|3.331|3.369|3.477|3.427|3.362|3.272|3.327|3.348|3.387|3.445|3.526|3.556|3.596|3.68|3.664|3.674|3.733|3.741|3.627|3.709|3.696|3.672|3.508|3.518|3.551|3.531|3.526|3.466|3.549|3.441|3.535|3.636|3.719|3.792|3.811|3.717|3.779|3.776|3.856|3.831|3.895|3.949|3.963|3.932|3.879|3.93|3.951|4.005|4.089|4.097|4.121|4.076|4.029|4.003|4.06|4.061|4.089|4.084|4.152|4.091|4.14|4.177|4.147|4.169
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.188|2.158|2.266|2.261|2.257|2.325|2.282|2.231|2.271|2.163|2.18|2.171|2.167|2.227|2.252|2.268|2.264|2.317|2.348|2.319|2.339|2.418|2.449|2.444|2.501|2.417|2.532|2.512|2.492|2.528|2.605|2.57||2.651|2.667|2.626|2.667|2.688|2.616|2.531|2.521|2.617|2.627|2.542|2.557|2.553|2.455|2.475|2.563|2.623|2.667|2.666|2.666|2.769|2.666|2.739|2.66|2.689|2.568|2.534|2.357|2.319|2.277|2.315|2.339|2.396|2.378|2.377|2.374|2.454|2.378|2.384|2.436|2.506|2.478|2.482|2.553|2.543|2.525|2.475|2.52|2.58|2.612|2.585|2.677|2.7|2.639|2.699|2.694|2.709|2.694|2.702|2.706|2.674|2.67|2.692|2.728|2.714|2.723|2.808|2.799|2.793|2.811|2.815|2.832|2.756|2.818|2.857|2.897|2.936|2.816|2.834|2.842|2.824|2.867|2.915|2.906|2.928|2.92|2.916|2.92|2.98|3.03|3.031|3.03|3.064|3.093|3.131|3.141|3.234|3.267|3.243|3.294|3.289|3.298|3.335|3.225|3.279|3.274|3.278|3.217|3.242|3.265|3.251|3.276|3.212|3.209|3.221|3.233|3.341|3.383|3.384|3.345|3.323|3.277|3.384|3.335|3.43|3.459|3.453|3.452|3.516|3.304|3.245|3.265|3.311|3.291|3.214|3.144|3.151|3.03|3.031|3.034|3.014|2.995|3.111|3.085|3.042|3.151|3.199|3.25|3.11|3.188|3.282|3.288|3.177|3.233|3.23|3.289|3.289|3.418|3.356|3.32|3.19|3.23|3.267|3.326|3.375|3.447|3.507|3.549|3.608|3.589|3.601|3.66|3.66|3.546|3.646|3.63|3.586|3.457|3.439|3.514|3.462|3.477|3.409|3.502|3.352|3.403|3.564|3.616|3.712|3.735|3.6|3.677|3.63|3.754|3.737|3.782|3.849|3.826|3.818|3.778|3.845|3.861|3.911|3.987|3.981|4.01|3.99|3.91|3.9|3.95|3.946|3.984|3.955|4.03|3.996|4.039|4.066|4.043|4.067
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.88|4.94||4.9|4.94|4.92|4.91|4.94|4.93|4.98|4.95|5.01|5|5.08|5.07|5.08|5.11|5.13|5.16|5.11|5.13|5.2|5.23|5.16|5.17|5.22|5.22|5.19||5.27|5.49|5.48|||5.45|5.5|5.49|5.49|5.45|5.42|5.48|5.54|5.53|5.48|5.5|5.5|5.46|5.44|5.5|5.47|5.54|5.53|5.64|5.63|5.65|5.6|5.53|5.46|5.48|5.44|5.37|5.32|5.37|5.39|5.39|5.36|5.34|5.34|5.38|5.37|5.4|5.42|5.47|5.45|5.47|5.5|5.51|5.54|5.49|5.5|5.51|5.49|5.49|5.48|5.49|5.53|5.54|5.54|5.51|5.53|5.49|5.54|5.54|5.54|5.55|5.61|5.61|5.66|5.67|5.69|5.68|5.73|5.74|5.77|5.77|5.77|5.78|5.82|5.81|||5.68|5.67||||5.71|5.73|5.74|5.72|5.74|5.78|5.78|5.74|5.77|5.75|5.74|5.75|5.79|5.76|5.75|5.77|5.78|5.76|5.76|5.68|5.74|5.97|5.75|5.75|5.7|5.65|5.65|5.64|5.6|5.58|5.59|5.62|5.63|5.69|5.72|5.67|5.67|5.61|5.69|5.68|5.71||5.75|5.75|5.81|5.78|5.76|5.78|5.78|5.75|5.65|5.67|5.6|5.59|5.62|5.61|5.64|5.63|5.66|5.61|5.61|5.62|5.69|5.68|5.55|5.58|5.58|5.61|5.67|5.62|5.72|5.63|5.76|5.76|5.64|5.62|5.51|5.55|5.58|5.55|5.64|5.72|5.78|5.78|5.81|5.74|5.76|5.75|5.77|5.71|5.77|5.8|5.74|5.74|5.63|5.69|5.66|5.6|5.57|5.6|5.49|5.48|5.55|5.61|5.63|5.65|5.61|5.55|5.61|5.61|5.72|5.73|5.76|5.84|5.91|5.84|5.84|5.91|5.86|5.91|5.96|5.99|6.02|5.97|5.97|6.06|6.08|6.08|6.02|5.95|6.05|6|6.03|5.98|6.05|6.07
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.102|3.108|3.207|3.171|3.11|3.176|3.135|3.146|3.197|3.259|3.414|3.389||3.502|3.569|3.553|3.563|3.578|3.558|3.583|3.567|3.618|3.689|3.709|3.658|3.657|3.697|3.682|3.651|3.681|3.755|3.735|3.72||3.814|3.799|3.837|3.951|3.835|3.816|3.762|3.781|3.744|3.714|3.727|3.817|3.755|3.756|3.775|3.794|3.838|3.852|3.816|3.903|3.798|3.799|3.752|3.723|3.638|3.682|3.556|3.469|3.446|3.507|3.52|3.539|3.59|3.46|3.521|3.516|3.458|3.462|3.463|3.534|3.5|3.478|3.452|3.453|3.414|3.358|3.399|3.466|3.513|3.48|3.515|3.574|3.554|3.572|3.539|3.523|3.507|3.431|3.399|3.372|3.373|3.352|3.312|3.269|3.281|3.327|3.306|3.217|3.213|3.187|3.166|3.135|3.156|3.228|3.219|3.209||3.087|3.086|3.083|||3.187|3.226|3.215|3.187|3.236|3.288|3.331|3.291|3.302|3.314|3.334|3.298|3.357|3.379|3.359|3.425|3.453|3.438|3.465|3.471|3.326|3.389|3.395|3.402|3.336|3.304|3.315|3.337|3.343|3.248|3.262|3.288|3.303|3.234|3.266|3.256|3.242|3.263|3.269|3.395|3.418|3.493|3.514|3.53|3.575|3.637|3.638|3.545|3.619|3.551|3.544||3.408|3.356|3.381|3.463|3.416|3.479|3.384|3.351|3.417|3.327|3.357|3.468|3.478|3.391|3.373|3.459|3.436|3.522|3.478|3.526|3.489|3.495|3.429|3.351|3.369|3.124|3.154|3.22|3.299||3.484|3.472|3.532|3.573|3.485|3.508|3.561|3.367|3.286|3.409|3.403|3.322|3.276|3.029|3.128|3.117|3.066|3.015|3.08||3.024|3.126|3.32|3.457|3.435|3.203|3.238|3.003|3.407|3.312|3.475|3.548|3.615|3.615|3.565|3.62|3.754|3.781|3.897|3.947|3.979|3.818|3.818|3.827||3.926|3.871|3.854|3.939|3.955|3.949|3.965|3.888|3.935
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.705|0.692|0.698|0.685|0.718|0.695|0.694|0.711|0.699|0.726|0.702|0.724|0.724|0.746||0.761|0.771|0.77|0.77|0.79|0.789|0.806|0.805|0.798||0.83|0.845|0.855|0.86|0.863|0.878|0.861|0.86||0.854|0.873|0.877|0.882|0.865|0.873|0.889|0.909|0.941|0.907|0.905|0.92|0.887|0.865|0.88|0.888|0.914|0.918|0.923|0.938|0.977|0.955|0.923|0.844|0.864|0.841|0.794|0.783|0.777|0.797|0.816|0.815|0.855|0.875|0.828|0.836|0.845|0.85|0.854|0.858|0.881|0.875|0.885|0.894|0.878|0.901||0.915|0.898|0.903|0.93|0.909|0.933||0.971|1.007|0.99|1.024|1.028|1.051|1.067|1.057|1.06|1.078|1.092|1.108|1.111|1.096|1.119|1.108|1.105|1.099|1.121|1.097|1.086|1.073||1.053|1.061|1.05|1.061||1.088|1.1|1.094|1.114|1.108|1.13|1.12|1.124|1.148|1.147|1.155|1.158||1.161|1.175|1.187|1.204|1.181|1.195|1.145|1.157|1.183|1.186|1.196|1.159|1.171|1.161|1.156|1.126|1.12|1.115|1.118|1.144|1.219|1.291|1.278||1.201|1.216|1.226|1.21|1.214|1.237|1.228|1.207|1.236|1.195|1.243|1.272|1.263|1.279|1.295|1.286|1.259|1.263|1.334|1.331|1.36|1.363|1.336|1.296|1.342|1.376|1.404|1.371|1.38|1.395|1.368|1.354|1.351|1.354|1.351|1.271|1.299|1.344|1.323|1.291|1.218|1.204|1.196|1.182|1.214|1.206|1.251|1.26|1.246|1.249|1.264|1.296|1.282|1.285|1.271|1.235|1.191|1.185|1.217|1.209||1.167|1.18|1.172|1.148|1.218|1.238|1.253|1.278|1.281|1.267|1.277|1.296|1.337|1.302|1.327|1.358|1.344|1.358|1.361|1.407|1.378|1.391|1.405|1.429|1.496|1.467|1.427|1.424|1.438|1.446|1.39|1.361|1.406|1.393|1.428|1.399|1.344|1.389
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||4.27|||4.25|4.35||||||4.29|4.28||4.29|4.33|4.37|4.42|4.4|||4.41||4.43||4.52||4.59||4.64|4.67||||||||||4.79|4.74||4.71||||4.71|||4.69|4.73|4.8||4.9|5.02|5.12|5.14|5.3|4.67|5.25|4.63|4.63|||4.63||4.65|4.58||4.5|4.67|||4.77|4.78|4.83|4.84||4.79|4.78|||4.71|4.67|4.74|4.74|||4.73|4.72|4.81|4.86|4.84|4.83||4.88||4.91|4.89|5.16|4.93|4.98|4.99|5.02|5.01||5.06|5.06|5.07||5.12|5.13|5.17|5.19||5.19|5.19|||||5.23|5.23|||5.28|5.31||||||||||||||5.12|||||5.17|5.23|5.23||||||||||5.38||||||5.42|||5.37|5.31||||5.35|||5.33|||5.29|5.34|5.29|5.22|5.34||5.35|5.34|5.32|5.26|5.33||5.42||5.24||5.29||5.41|5.42|5.41|5.46|5.33||5.69||5.26|5.3|5.28|5.24|||||5.27||5.31||5.32||||||5.46|5.43|5.56|5.49|5.56||5.67|5.78|||5.75|5.78|5.77|5.87|5.88|5.93||||||5.78||5.77|5.77|5.8|5.78|5.84|5.89|5.95
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.273|2.275|2.271|2.278|2.269|2.239|2.234|2.236|2.216|2.199|2.229|2.228|2.225|2.224|2.221|2.229|2.235|2.223|2.22|2.224|2.246|2.253||||2.238|2.19|2.294|2.281|2.297|2.264|2.288|2.264|2.274|2.277|2.308|2.248|2.25|2.251|2.251|2.246|2.259|2.272|2.289|2.289|2.29|2.289|2.291|2.297|2.269|2.266|2.24|2.235|2.27|2.292|2.3|2.299|2.3|2.315|2.3|2.318|2.323|2.319|2.306|2.307|2.308|2.297|2.286|2.316|2.302|2.298|2.299|2.301|2.312|2.307|2.313|2.316|2.292|2.321|2.321|2.312|2.305|2.307|2.31|||||2.307|2.307|2.33|2.309|2.331|2.298|2.296|2.295|2.292|2.322|2.338|2.364|2.34|2.335|2.336|2.354|2.364|2.408|2.412|2.418|2.418|2.428||2.452|2.438|2.539|2.344|2.334|2.328|2.338|2.337|2.337|2.388|2.213|2.364|2.479|2.499|2.512|2.485|2.443|2.475|2.437|2.395|2.422|2.335||2.455|2.443|2.478|2.483|2.487|2.488|2.409|2.396|2.394|2.362|2.361|2.353|2.357|2.372|2.378|2.349|2.31|2.324|2.452|2.391|2.383|2.23|2.366|2.226|2.309|2.265|2.255|2.269|2.153|2.26|2.257|2.259|2.263|2.399|2.407|2.385|2.396|2.392||||||2.393|2.356|2.347|2.34|2.286|2.273|2.265|2.265|2.303|2.308|2.246|2.239|2.226|2.235|2.135|2.131|2.089|2.079|2.087|2.096|2.093|2.039|2.068|2.049|2.082|2.03|2.025|2.009|2.008|2.004|1.996|1.995|1.997|1.993|2.006|2.004|2.003|1.97|1.983|1.971|1.975|1.965|1.938|2.008|2.027|1.998|1.989|1.987|1.987|1.986|1.958|1.967|1.968|1.967|1.966|1.983|1.971|1.97|1.958|1.991|1.983|1.964|1.939|1.937|1.945|1.943|1.941|1.933|1.927|1.916|1.918|1.917|1.912|1.923|1.918
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.74|7.85|9.01|9.06||7.82|8.32|7.99|7.91|8.42|7.93|8.04|8.32|8.34||8.25||8.35|||8.27|9.37||||8.34|8.46|9.84|8.85|8.8|8.69|8.79|8.93|8.94|8.98|9|9.43|9.51|9.61|9.53|9.78|9.49|9.73|9.51|9.51|9.54|9.76|10.13|10.35|8.02|7.91|7.67|7.77|7.88|8.24||8.86|8.56|8.01|7.9|7.79|8.99||8|8.14|8.18|8.75|8.31|9.57||10.02|8.45||8.59|8.77|8.71|9.54|9.37|9.38|9.61|9.91|10.21|9.97|10.75|11.19|11.14|11.69|11.79|11.78|11.75|12.02|12.05|12.02|11.99|12.02|12.02|12.62||12.32|12.05|12.07|12.14|12.82|12.73|12.2|12.59|||||||12.74|12.81|12.75|13.01|13.19|13.87|13.99|12.83|12.91|15.15|15.51|||15.09|14.76|15.32|14.7|14.76|14.75|14.81|14.87|15.16|15.83|14.69|14.68|14.77|14.83|14.8|14.86|15.17|15.21|15.19|15.25|16.43|15.36|15.41|||15.58|15.61|15.69|16.25|15.73|15.88|15.91|16.17|15.94|16.01|15.86|15.83|16.11|16.11|15.77|15.87|15.98|15.9|15.87|15.82|15.8|16.1|16.06|16.45|15.82|15.87|15.97|15.97|15.96|17.38|16|15.95|16.13|16.05|16.05|15.94|16.74|16.05|15.93|15.96|16.03|15.92|15.89|15.88|15.88|15.91|15.94|15.95|16.17|16.31|15.93|16.13|16.26|16.07|16.15|16.2|16.27|16.35|16.18|16.65|16.08|16.18|15.85|15.71|15.75|15.75|15.76|15.74|15.81|16.02|16.01|16.34|16.62|16.52|16.01|16.06|16.68|16.03|16.04|16.06|16.14|16.2|16.16|16.16|16.15|16.76|15.89|15.83|16.04|16.78|16.29|16.22|16.28|16.28|16.32|16.37|16.74|16.45|16.45|16.45|16.53|16.5
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||1.504|1.411|1.446||1.471|1.553|1.553|1.496||1.607|1.585|1.625|1.642|1.66|1.723|1.712|||1.65|1.674|1.697|1.658|1.592|1.56|1.555|1.6|1.655|1.54|1.607|1.619|1.483|1.434|1.582|1.588|1.665|1.595|1.698|1.682|1.726|1.71|1.667|1.587|1.641|1.578|1.494|1.447|1.511|1.623|1.629|1.614|1.672|1.735|1.746|1.715|1.752|1.721|1.731|1.721|1.717|1.722|1.717|1.754|1.677|1.703|1.765|1.796|1.689|1.684|1.715|2.04|1.751|||1.797|1.731|1.737|1.698|1.682|1.718|1.69|1.707|1.708|1.742|1.761|1.806|1.806|1.846|1.88|1.842|1.82|1.865|1.871|1.849|1.746||1.774|1.791|1.857|||1.886|1.919|1.914|1.942|2.029|2.04|2.013|1.991|1.987|2.024|2.014|2.008|2.137|2.153|2.158|2.233|2.238|2.184|2.216|2.142|2.158|2.184|2.147|2.142|2.157|2.194|2.262|2.256|2.023|2.007|1.992|2.054|2.08|1.963|2.015|2.238|1.993|1.947|1.948|1.972|2.041|2.111|2.296|2.382|2.359|2.359|2.295|2.324|2.386|2.249|2.3||2.079|1.985|2.019|2.013|1.969|1.981|2.015|1.971||1.938|2.044|2.1|2.018|2.073|2.084|2.128|2.128|2.074|2.151|2.113|2.069|2.195|2.087|2.103|2.017|1.88|1.891|1.876|2.009|2.036|2.036|2.1|2.185|2.111|2.159|2.159|2.164|2.086|2.138|2.154|2.129|2.046|1.953|2.072|2.072|2.114|2.026|2.083|2.021|2.077|2.093|2.169|2.332|2.287|2.243|2.197|2.244|2.178|2.372|2.317|2.4|2.464|2.471|2.433|2.468|2.534|2.501|2.603|2.75|2.762|2.81|2.744|2.744|2.768||2.821|2.689|2.602|2.878|2.818|2.876|2.854|2.894|2.999
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1|1|1|1|1|1|1|1|1|1|1|1|1|1.05|1.05||1.1|1.1|1.15|1.15|1.2|1.2|1.25||1.25|1.25|1.25|1.25|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3||1.3|1.3||1.3|1.3|1.4|1.4|1.4|1.4|1.4|1.33|1.35|1.4|1.4|1.27|1.45|1.5|1.4|1.45|1.3|1.35|1.4|1.4|1.4|1.4|1.35|1.35|1.4||1.35|||1.35|1.25|1.3|1.18||1.25|1.2||1.2|1.2|1.175|||||||||1.1|1.16|1.23|1.26|1.34|1.36||1.39|1.42|1.415|1.38|1.4|1.425|1.4|1.45|1.49|1.7|1.6|||1.55|1.65|1.7|1.65|1.6|1.65|1.65|1.65||1.625|1.7|1.6||1.6|1.8|1.6|1.6|1.6|1.6|1.675|1.62|1.7|1.75|1.95|1.83|1.83|1.8|1.8|1.81|1.81|1.8|1.825|1.83|1.786|1.9|1.9|1.9|1.92|1.975|1.99|1.975|2|2.03|2|2.05|2.05|2.05|1.99|2.15|2.15||2.05|2.05|2.075|2.02|2.03|2|2.01||2.037|2.05|1.97|2|2|2.05|2|2|2|2|2.02|2.05|2.02|2|2.03|2.04|2.15|2.06|2.06|2.1|2.08||2.08||2.15|2.08|2.1|2.15|2.12|2.2|2.105|2.16|2.1|2.2|2.09|2.05|2.1|2.05|2.05|1.99|1.99|1.97|2.02|2|2.05|2.05|2.025|2.05|2.055|2.1|2.07|2.2|2.09|2.05|2.735|2.05|2.06|2.02|2.01|2.05|2.01|2.015|2.08|2.05|1.99|2.07|2.08|2.15|2.1|2.08|2.1|2.04|2.15|2.19|2.35|2.3|2.345|2.37|2.46||2.45|2.499
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.798|4.682|4.702|4.682|4.697|4.69|4.654|4.664|4.743|4.752|4.705|4.72|4.719|4.758|4.757|4.755|4.794|4.788|4.792|4.762|4.799|4.867|4.851|4.875|4.898|4.927|5.041|5.044|5.023|5.085|5.227|5.095|5.094|5.089|5.098|5.156|5.341|5.332|5.33|5.272|5.28|5.34|5.386|5.356|5.347|5.361|5.421|5.439|5.477|5.489|5.468|5.554|5.545|5.549|5.567|5.667|5.645|5.609|5.62|5.644|5.577|5.488|5.447|5.405|5.495|5.469|5.558|5.582|5.574|5.519|5.545|5.549|5.625|5.597|5.581|5.672|5.54|5.654|5.69|5.759|5.809|5.768|5.765|5.814|5.78|5.817|5.7|5.691|5.689|5.611|5.567|5.546|5.606|5.56|5.589|5.478|5.395|5.511|5.515|5.507|5.611|5.572|5.552|5.544|5.566|5.548|5.637|5.678|5.682||||5.851|5.885||||5.949|5.938|6.001|5.905|5.911|5.72|5.979|5.732|||5.762||||5.714|5.72|5.891|5.897|5.914|5.92|5.871||5.882|5.899|5.959|5.965|6.025|6.03|6.047|6.052|6.025|6.22|6.144|6.272|6.278|6.283||6.342|6.427|6.367|6.505|6.537|6.622|6.743|6.882|6.913|6.837|6.948|6.961|6.965|6.969|6.974|6.978|6.99|7.154|7.184|7.268|7.245|7.072|7.076|7.123|7.178|7.313|7.374|7.376|7.379|7.382|7.358|7.418|7.421|7.398|7.478|7.403|7.359|7.517|7.493|7.496|7.627|7.583|7.74|7.742|7.77|7.798|7.907|7.96||7.939|7.966|7.998|7.974|8.027|8.054||8.031|8.036|8.065|7.495|7.827|7.913|7.916|7.878|7.975|7.961|7.982|7.997|7.901|8.23|8.151|8.229|8.192|8.421|8.186|7.833|8.088|8.177|8.295|8.2|8.438|8.194|8.334|8.519|8.476|8.433|8.299|8.149|8.197|8.161|8.079|8.234|8.225|8.256|8.231|8.457|8.387|8.501
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.406|2.455|2.49|2.468|2.446|2.452|2.494|2.387|2.45|2.456|2.44|2.566|2.544|2.579|2.529|2.552|2.565|1.335|2.538||2.572|2.578|2.492|2.526||2.587|2.522|2.557|2.564|2.526|2.554|2.626||2.551|2.638|2.59|2.56|2.523|2.492|2.525|2.531|2.548|2.554|2.508|2.513|2.504|2.511|2.387|2.523|2.528|2.534|2.546|2.552|2.557|2.589|2.569|2.509|2.492|2.432|2.373|2.379|2.398|2.47|2.43|2.45|2.449|2.442|2.416|2.422|2.46|2.499|2.497|2.471|2.509|2.451|2.489|2.507|2.5|2.487|2.524|2.624|2.61|2.678|2.683|2.596|2.694|2.649|2.747|2.722|2.672|2.794|2.779|2.748|2.754|2.789|2.758|2.78|2.755|2.82|2.777|2.771|2.726|2.732|2.767|2.712|2.807|2.763|2.738|2.685|2.719||2.695|2.734|2.629||||2.726|2.726|2.695|2.721|2.731|2.81|2.758|2.706|2.739|2.754|2.731|2.764|2.741|2.802|2.788|2.765|2.826|2.803|2.808|2.822|2.854|2.859|2.825|2.868|2.882|2.887|2.766|2.869|2.846|2.887|2.837|2.842|2.895|2.905|2.908|2.789|2.874|2.851|2.936|2.843||2.954|2.981|2.958|3.002|2.927|2.963|2.973|2.835|2.927|2.863|2.883|2.914|2.887|2.89|3.013|2.966|2.949|3.026|2.956|2.965|3.057|3.014|2.952|3.041|3.111|3.126|3.104|3.108|3.196|3.149|3.128|3.436|3.186|3.283|3.252|3.23|3.304|3.338|3.329|3.328|3.306|3.285|3.338|3.405|3.389|3.377|3.396|3.36|3.356|3.472|3.451|||3.419|3.437|3.442|3.397|3.327|3.443|3.412|3.488|3.467|3.494|3.541|3.554|3.557|3.605|3.703|3.783|3.666|3.731|3.72|3.722|3.73|3.739|3.823|3.729|3.758||3.835||3.878|3.834|3.848|3.835|3.945|3.997|4.025|4.084|4.112|4.217|4.264|4.248|4.244
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.64||1.68|1.67|1.68||1.67|1.68||1.68|1.68|1.69|1.69|1.68||1.69|1.7|1.7||1.7|1.7|1.72||1.71|||1.73|1.72|1.71|1.73|1.72|1.72|1.72|1.71|1.72|1.71|||1.71|1.73|1.73|1.74||1.72|1.71|1.695|1.71|1.71|1.72|1.72|1.75|1.74|1.72|1.7|1.72|1.72|1.65|1.62|1.63|1.6|1.58|1.575|1.585|1.64|1.63|1.64|1.64|1.64|1.63|1.67|1.63|1.67|1.68|1.7|1.72|1.75|1.7||1.7|1.65|1.7|1.68|1.66|1.635|1.64|1.64|1.64|1.63|1.66|1.665|1.66|1.67|1.67|1.69|1.67|1.69|1.7|1.71|1.72|1.74|1.72|1.72|1.72|1.73|1.72|1.73|1.74|1.74|1.835|1.855||||1.9|1.88|1.88|1.89|1.89|1.885|1.75|1.755|1.865|1.86|1.86|1.86|1.865||1.87|1.87||1.87|1.87|1.86|1.86|1.87|1.86|1.87|1.87|1.86|1.87|1.87|1.92|1.91|1.88|1.87|1.9|1.89|1.82|1.9|1.98|2.06|2.08|2.09|2.08|2.12|2.12|2.13|2.155|2.16|2.14||2.13|2.12|2.1|2.15|2.18|2.15|2.11|2.09|2.08|2.08|2.08|2.06|2.06|2.06|2.06|2.1|2.11|2.08|2.08|2.09|2.09|2.09|2.06|2.08|2.1|2.09|2.08|2.06|2.1|2.1|2.07|2.06|2.04|2.03|2.03|2.04|2.07|2.07|2.07|2.09|2.1|2.09|2.07|2.12|2.11|2.11|2.14|2.14|2.15|2.17|2.18||2.17|2.2|2.23|2.25|2.32|2.31|2.33|2.32|2.32|2.315|2.305||2.315|2.32|2.32|2.33|2.32|2.34|2.32|2.3|2.35|2.34|2.33|2.32|2.32|2.32|2.34|2.28|2.305||2.33|2.33|2.35|2.35|2.34|2.3|2.35|2.33|2.33
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|8.91|9.002|8.9|8.858|8.877|8.86|8.986|9.142|9.293|9.342|9.277|9.25|9.256|9.242|9.133|9.139|9.316|9.383|9.475|9.519|9.529|9.648|9.74|||10.165|10.298|10.339|10.385|10.314|10.66|10.746|10.779|||10.635|10.585|10.592|10.589||10.611|10.598||10.439|10.427|10.436|10.464||10.479|10.49|10.462|10.421|10.5|10.644|10.642|10.504|10.488|10.396|10.44|10.442|10.515|10.585|10.427|10.311|10.292|10.242|9.729|9.6|9.469|9.477|10.46||9.439|9.46|9.548|9.839|9.961|9.946|9.935|9.921|9.906|9.863|9.852|9.671|9.556|9.369|9.225|8.829|8.702|8.721|8.712|8.475|8.444|8.423|8.421|8.44|8.439|8.417|8.423|8.439|8.429|8.446|8.436|8.435|8.439|8.433|8.758|8.814|8.879|9.038||||9.254|9.262|||9.215|9.181|9.181|9.177|9.169|9.123|9.089|9.135|9.135|9.052|8.94||8.903|8.79|8.915|8.892|8.885|8.873|8.84|8.892|8.75|8.7|8.683|8.712|8.696|8.675|8.677|8.625|8.635|8.617|8.819|8.794|8.861|8.923|8.927|8.985|||9|8.933|8.994|9.061|9.09|9.165|9.233|9.254|9.127|9.125|9.208|9.223|9.125|8.954|8.946|8.946|8.942|8.902|7.288|8.76|8.756|8.852|8.86|8.863|8.877|8.879|9.087|9.113|9.001|9.04|9.019|9.115|9.096|9.004|9.002|9.115||9.139|9.131|9.133|9.196|9.311|9.323|9.385|9.475|9.564|9.583|9.6|9.54|9.496|9.448|9.236|9.144||9.056|9.079|9.069|9.058|9.044|9|8.919|8.913|8.923|8.958|9.04|9.083|9.219|9.2|8.844|8.773|8.673|8.325|8.281|8.358|8.7|9.04|9.15||9.163|9.242|9.431|9.481|9.569|9.629|9.656|9.637|9.431|9.529|9.604|9.604|9.617|9.523|9.35|8.975|8.986|9.015|9.2
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|121.16|120.69|119.56|120.5|120.59|119.53|119.88||121.28|121.16|120.41|120.44|119.03|119.25|118.41|118.38|117.09|116.84|116.28|116.28|115.88|114.69|113.91|113.5|114.03|114.03|113.09|113.41|113.41|113.28|112.12|112.06|112.09||112.31|112.16|111.81|111.16|111.47|111.72|112.06|111.84|110.78|111.25|111.53|111.56|112.75|112.75|111.72|111.34|111.22|111.06|111.03|109.69|112.53|112.72|113.34|114.19|115.5|115.12|116.91|116.56|116.69|116.25|115.91|116.25|116.03|115.88|115.81|115|114.75|114.06|113.59|113.12|113.78|113.47|112.62||112.34|113.41|112.69|112.31|112.25|113.03|112.66|111.75|112.78|112.16|112.19|111.72|111.06|111.72|111.78|112.38|111.56|112|111.38||111.06|110.41|110.28|109.88|109.47|109.03|109.03|111.03|110.34|110.03|110.28|110.16||112.69|113.12|112.84|111.72||111.56|110.84|110.97|111.91|111.19|110.53|110.47|111.38|112.25|112.22|111.44|111.12|110.53|110.47|109.78|109.19|109.34|109.19||108.72|110.91|109.84|109.88|110.12|111.03|112.09|111.53|111.06|111.22|113.06|112.84|112.97|112.97|111.94|109.91|109.44|109.69|110.34|110.66|110.22|110.56|108.97|109|108.44|107.62|107.72|108.06|108.69|108.78|109.78|110.16||112.31|113.75|114.62|113.84|113.94|113.62|113.44|113.53|113.31|114.25|113.72|113|113.06|114.5|114.09|113.06|114.25|113.94|114.06|113.94|113.62|112.72|111.69|112.41|111.81|111.81|113.41|112.94|112.72||110.88|110.56|109.88|109.09|110.12|109.94|108.84|109.78|110.06|108.91|108.56|110.06|111.19|110.25|109.31|108.62|107.03|107.53|106.84|107.94|107.72|106.25|105.94|104.69|104.59|105.91|106.19|105.94|106.22|106.12|105.16|104.56|104.22|103.78|104.84|105.25|105.09|104.78|103.81|103|102.66||103.72|103.72|102.94|102.78|102.91|104.22|103.19|103.25|104.12|103.31|105.19|104.41
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.63|108.58|108.38|108.39|108.43|108.34|108.34||108.25|108.3|108.26|108.4|108.3|108.21|108.05|108.16|108.05|108.09|108.06|108.05|108.1|108.09|107.88|107.83|107.98|107.95|107.73|107.77|107.82|107.7|107.52|107.5|107.47||107.47|107.51|107.45|107.41|107.52|107.63|107.76|107.7|107.54|107.73|107.73|107.62|107.79||107.95|107.95|107.85|107.77|107.77|107.57|107.71|107.7|107.7|107.84|107.99|107.93|108.17|108.3|108.38|108.28|108.17|108.2|108.1|108.05|108.04|107.94|107.93|107.91|107.86|107.8|107.85|107.8|107.7||107.78|107.88|107.75|107.7|107.65|107.74|107.64|107.56|107.62|107.52|107.53|107.53|107.45|107.56|107.56|107.62|107.55|107.61|107.52||107.48|107.38|107.37|107.32|107.23|107.23|107.13|107.42|107.29|107.17|107.23|107.21||107.2|107.23|107.89|107.84||107.64|107.64|107.7|107.74|107.55|107.44|107.31|107.39|107.44|107.41|107.31|107.35|107.33|107.14|107.08|106.95|106.93|106.95||106.84|107.05|106.84|106.81|106.91|107.03|107.2|107.16|107.14|107.18|107.47|107.38|107.27|107.27|107.23|107.29|107.38|107.38|107.48|107.59|107.48|107.44|107.18|107.02|106.8|106.55|106.5|106.52|106.73|106.75|106.89|106.86||107.28|107.45|107.52|107.28|107.38|107.32|107.41|107.36|107.32||107.13|107.13|107.17|107.32|107.29|107.22|107.18|107.05|107.02|107.03|107.04|106.91|106.8|106.92|106.88|106.95|107.21|107.09|107.09||106.8|106.81|106.67|106.58|106.73|106.69|106.57|106.8|106.83|106.18|106.48|106.6|106.8|107.02|106.82|106.81|106.81|107.05|106.81|107.13|107.02|106.7|106.51|106.19|106.26|106.61|106.44|106.33|106.28|106.16|105.97|105.84|105.68|105.56|105.82|105.76|105.69|105.65|105.4|105.21|105.04||105.29|105.27|105.05|105.52|105.69|105.88|105.56|105.5|105.65|105.49|105.75|105.53
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.61|119.3|118.58|119.06|119.08|118.47|118.55||118.81|118.8|118.44|118.73|118.19|118.03|117.42|117.56|117.06|116.98|116.72|116.69|116.45|115.72|115.03|114.77|115.22|115.12|114.53|114.75|114.84|114.61|113.97|114.06|114.02||114.22|114.33|114.12|113.78|114.12|114.36|114.55|114.25|113.69|114.12|114.28|114.09|114.86|114.88|114.34|113.92|113.73|113.55|113.5|112.66|114.97|114.91|115.36|115.89|116.59|116.28|117.47|117.59|117.81|117.47|117.2|117.41|117.12|116.91|116.72|116.31|116.19|115.89|115.7|115.33|115.7|115.39|114.89||114.83|115.36|114.81|114.39|114.17|114.58|114.34|113.92|114.44|113.97|113.92|114.05|113.7|114.16|114.3|114.69|114.36|114.55|114.06||113.8|113.3|113.33|113.22|112.84|112.56|112.59|113.83|113.53|113.23|113.44|113.41||115.05|115.27|115.03|114.23||114.11|113.72|113.78|114.94|114.34|113.81|113.59|114.06|114.34|114.41|113.98|113.95|113.59|113.2|112.77|112.31|112.41|112.52||112.17|113.45|112.66|112.66|112.86|113.33|114.14|113.91|113.73|113.95|115.27|115.08|114.41|115.05|114.78|113.84|113.62|113.81|114.25|114.72|114.27|114.39|113.36|113.14|112.73|112.12|112.05|112.14|112.69|112.56|113.12|113.3|114.81|114.81|115.7|116.16|115.59|115.73|115.39|115.34|115.27|115.22|115.91|115.28|114.7|114.69|115.5|115.34|114.69|115.55|115.27|115.22|115.12|114.91|114.47|113.81|114.31|113.97|114.08|114.95|114.62|114.41||113.17|113.03|112.58|112.19|112.72|112.5|111.98|112.61|112.73|111.7|111.52|112.53|113.23|113.31|112.69|112.47|111.45|112.08|111.38|112.39|112.14|111.05|110.61|109.73|109.94|111.05|110.84|110.67|110.48|110.17|109.47|109.17|108.78|108.36|108.94|109.03|108.84|108.66|107.94|107.41|107.03||107.84|107.92|107.3|107.23|107.33|108.05|107.16|107.11|107.61|107.03|108.94|108.3
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|362.6|365.2|366|364.5|369.6|365.2|367.8||368.8|368.1|372|366.3|364.2|354.7|352.6|352.3|350|351.6|348.6|348.4|341.9|342.5|342.3|341|342.1|339.1|333.7|334.5|333.4|334.8|331.5|334.4|333.5||327.2|325.8|324.9|324.2|327.9|326.7|325.6|322.2|321.5|325.3|324.9|329.6|334.3|335.9|331.5|328.7|330.3|328.4|329.5|326|332.9|336.1|337.6|337.1|336.5|335.9|346.5|350.5|354.7|350.8|356.8|353.1|353.2|349.2|350.2|346.1|354|352.3|356.3|351.8|353.1|349.9|344.2||351.9|357.4|352.6|362.5|363.7|369.9|370.1|376.4|379|370.8|368.3|368.6|366.3|370|369.4|368.2|364.5|359.7|357.3||356.6|357.7|350.7|352|354.7|354.5|353.3|353.9|347.3|351.7|351.2|346.1||347.6|343.4|349.2|348.7||346.8|345.1|340.5|345.9|342.1|337.4|337|333.2|331.4|324.8|323.5|325.8|326.3|324.8|322.2|320.2|317.6|||316.8||317.8|320.7|317.4|317.4|318.6|319.2|320.7|317.9|318.7|324.5|321.2|321.3|320.5|317.5|318.2|318.3|318.8|318|316.5|317.7|315.2|313.4|310.7|312|313|310.9|312.7|311.6|314|312.6|317.8|316.3|316.5|319.6|318.2|321.9|322.1|321.1|321.5|320.9|323.9|319.7|320.3|322.2|325.9|323|321.9|322.6|320.6|317|317.1|316.6|318.9|316.6|317.9|321.3|319.9|318.2|314.9|313.4||312.4|312.9|309.4|312.3|309.4|306.7|306.6|307.6|308.7|306|313.7|314.3|311.8|314.2|314.1|314.2|310.4|314.3|305.5|307.8|307|304|303.2|303.7|302.5|303.4|309.8|311.5|312.7|323.6|323.9|317|317.4|317.2|319.6|315.6|317.2|314.7|316.1|312.1|||310.9|312.8|314|313.5|319.2|320.5|320.2|324.3|324.6|323.2|319.8|319.2
00281|8836|/commodities/silver|COMMO:|4.494|4.504|4.501|4.526|4.568|4.634|4.619||4.639|4.654|4.717|4.764|4.812|4.782|4.772|4.864|4.814|4.861|4.787|4.789|4.729|4.787|4.802|4.784|4.761|4.638|4.548|4.578|4.63|4.643|4.623|4.593|4.531||4.466|4.481|4.519|4.534|4.489|4.486|4.479|4.474|4.419|4.411|4.409|4.398|4.433|4.461|4.429|4.386|4.391|4.386|4.359|4.346|4.408|4.409|4.452|4.439|4.527|4.528|4.623|4.678|4.668|4.676|4.661|4.622|4.657|4.657|4.655|4.655|4.655|4.64|4.713|4.663|4.66|4.623|4.551||4.531|4.529|4.503|4.566|4.596|4.646|4.673|4.761|4.911|4.828|4.853|4.863|4.8|4.865|4.825|4.875|4.775|4.836|4.808||4.798|4.823|4.768|4.753|4.828|4.859|4.844|4.856|4.804|4.899|4.892|4.812||4.801|4.662|4.712|4.7||4.657|4.653|4.63|4.725|4.665|4.64|4.702|4.704|4.744|4.634|4.608|4.6|4.632|4.622|4.559|4.532|4.422|||4.414||4.471|4.541|4.466|4.533|4.545|4.535|4.573|4.556|4.554|4.594|4.566|4.526|4.544|4.477|4.489|4.481|4.484|4.499|4.479|4.502|4.404|4.399|4.354|4.399|4.404|4.344|4.352|4.333|4.358|4.311|4.298|4.308|4.273|4.338|4.361|4.438|4.475|4.47|4.47|4.47|4.53|4.487|4.505|4.579|4.649|4.627|4.629|4.639|4.619|4.577|4.549|4.554|4.587|4.542|4.557|4.579|4.512|4.515|4.465|4.454||4.437|4.527|4.495|4.5|4.435|4.42|4.462|4.417|4.434|4.402|4.49|4.48|4.455|4.577|4.59|4.667|4.635|4.672|4.61|4.63|4.59|4.58|4.595|4.655|4.636|4.661|4.851|4.854|4.874|5.033|5.063|4.99|4.99|5.018|5.101|5.046|5.072|5.03|5.038|4.96|||4.935|4.93|4.867|4.833|4.876|4.849|4.829|4.864|4.852|4.867|4.839|4.842
00282|8831|/commodities/copper|COMMO:|0.778|0.781|0.787|0.78|0.77|0.767|0.775||0.764|0.764|0.767|0.76|0.76|0.757|0.757|0.756|0.76|0.748|0.734|0.736|0.731|0.719|0.714|0.715|0.725|0.725|0.724|0.716|0.715|0.715|0.723|0.721|0.728||0.736|0.733|0.733|0.724|0.725|0.714|0.718|0.721|0.727|0.716|0.709|0.717|0.723|0.713|0.726|0.729|0.749|0.767|0.765|0.775|0.765|0.773|0.76|0.768|0.75|0.749|0.753|0.761|0.752|0.766|0.751|0.76|0.777|0.787|0.775|0.788|0.795|0.778|0.785|0.776|0.751|0.745|0.739||0.755|0.749|0.77|0.774|0.774|0.761|0.766|0.777|0.777|0.786|0.791|0.788|0.762|0.753|0.756|0.765|0.766|0.769|0.765||0.754|0.757|0.761|0.756|0.748|0.74|0.746|0.742|0.732|0.735|0.727|0.714||0.697|0.699|0.7|0.696||0.702|0.714|0.711|0.714|0.718|0.725|0.723|0.724|0.733|0.736|0.737|0.731|0.741|0.74|0.753|0.753|0.756|||||0.736|0.736|0.739|0.738|0.726|0.727|0.717|0.711|0.716|0.719|0.719|0.714|0.714|0.728|0.723|0.726|0.724|0.714|0.701|0.702|0.71|0.711|0.699|0.691|0.693|0.699|0.688|0.692|0.67|0.671|0.666|0.678|0.666|0.658|0.659|0.659|0.656|0.662|0.669|0.664|0.66|0.66|0.672|0.67|0.665|0.67|0.675|0.669|0.67|0.68|0.681|0.692|0.697|0.699|0.701|0.689|0.674|0.668|0.673|0.674||0.687|0.684|0.683|0.688|0.688|0.684|0.683|0.674|0.681|0.674|0.674|0.68|0.668|0.674|0.676|0.675|0.672|0.668|0.672|0.669|0.679|0.682|0.677|0.689|0.695|0.687|0.687|0.693|0.694|0.701|0.715|0.728|0.731|0.739|0.734|0.74|0.746|0.752|0.755|0.756|||0.749|0.756|0.768|0.767|0.752|0.75|0.749|0.74|0.742|0.75|0.756|0.758
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|30.05|30.67|30.71|29.56|29.1|28.58|29.35||29.16|28.85|29.03|29.28|28.83|29.14|28.74|29.17|28.5|27.35|27.72|26.98|26.23|25.72|26.49|25.67|26.03|25.8|25.24|25.49|26.26|26.64|26.65|29.91|30.87||30.55|29.18|29.29|28.63|28.14|27.46|28.85|28|27.96|28.62|28.97|28.56|29.78|31.04|30.16|30.37|28.63|27.97|28.66|26.91|28.61|29.88|31.67|34.93|35.38|36.01|37.83|36.72|37.27|37.78|37|36.69|36.89|35.88|36.6|37.2|37.7|36.06|36.48|35.58|36.79|37.16|36.96||36.8|36.36|35.77|35.44|34.48|35.12|34.16|33.93|33.58|32.76|33.51|33.85|33.63|32.67|32.29|33.28|32.25|32.85|34.61||33.91|33.66|33.21|32.37|32.26|31.68|31.99|30.56|31.08|32.1|33.08|31.85||31.2|31.37|32.72|32.49||31.97|31.75|30.3|30.56|30.44|30.1|30.1|28.44|28.01|27.4|27.74|27.2|26.93|27.29|26.71|27.3|27.24|||26.89|26.4|26.11|26.76|26.35|26.98|26.42|26.71|25.51|25.29|25.19|25.9|25.94|25.78|25.38|25.77|26.14|26.95|27.13|27.22|26.81|26.86|27.29|27.05|28.2|28.18|27.92|28.37|29.6|29.62|29.47|29.72|30.03|29.37|28.97|29.35|29.48|29.64|29.62|29.76|30.49|30.83|30.45|30.54|30.41|30.64|30.77|30.71|29.61|29.5|29.48|29.08|29.67|29.81|28.85|29.77|29.73|29.73|29.61|28.98|28.27|27.79||28.98|28.92|28.34|28.83|29.28|28.63|28.84|29.24|30.11|29.84|29.33|29.06|28.15|27.9|27.86|26.86|26.67|26.5|27.17|26.58|26.84|26.47|27.02|27.36|26.55|26.54|26.77|26.87|26.31|26.6|27.83|27.57|27.88|27.75|27.07|27.48|26.83|26.77|26.09|26.07|||26.8|26.77|26.81|26.86|26.86|26.76|26.32|26.47|25.82|25.53|25.31|25.43
00286|8833|/commodities/brent-oil|COMMO:|26.81|27.28|27.38|26.32|26.03|25.59|26.34||26.24|25.97|26.21|25.65|25.61|26.1|26.73|26.75|25.9|24.89|25.1|24.65|24.11|23.57||23.52|23.82|23.68|23.26|23.5|24.09|24.33|24.26|25.46|||25.88|25.02|25.2|24.99|24.75|24.47|25.25|24.6|24.58|24.68|25.5|25.21|26.36|27.18|26.35|26.82|25.29|24.81|26.09|24.35|25.5|26.75|27.25|29.48|31.38|32.43|33.91|33.29|33.69|34.1|33.53|33|33.09|32.48|32.79|33.04|33.07|32.32|33.15|32.27|31.56|32.33|32.54|31.92|32.5|33.06|32.45|32.37|31.7|32.34|31.44|31.36|31.09|30.25|31.1|31.21|31.02|30.27|29.86|30.49|29.72|30.34|30.74|30.65|30.54|31.66|31.22|30.61|30.2|29.67|29.64|28.79|29.33|30.2|30.77|29.43||28.66|29.66|30.16|||29.61|29.72|28.34|28.22|28.49|27.92|28.38|27.21|26.87|26.25|26.42|25.76|25.46|25.8|25.18|25.85|25.62|25.16|25.01|25.25|24.85|24.67|25.21|24.83|24.53|24.08|24.28|23.35|22.81|22.7|23.72|23.79|23.58|23.48|23.7|24.12|25.02|25.41|25.72|25.3|25.31|25.68|25.46|26.46|26.51|26.43|26.59|27.84|27.97|28.58|28.5|28.5|27.99|27.74|28.13|28.09|28.23|28.12|28.26|28.82|29.01|28.75|28.88|28.89|29.06|29.11|29.13|28.43|28.38|28.32|27.97|28.52|28.31|27.73|28.39|28.58|28.49|28.29|27.66|27.1|26.57|27.54|27.47|27.52|26.95|27.22||26.99|27.02|27.41|27.1|27.26|27|26.8|26.38|26.15|26.04|25.34|25.11|24.95|25.53|24.89|25.31|25.01|25.44|25.68|25|25.03|25.26|25.33|25.04|25.42|26.43|26.28|26.44|26.28|26.06|26.32|25.96|25.93|25.17|25.08|25.73|25.55|25.84|25.75|25.64|25.58|25.45|25.24|25.2|25.27|24.75|25.07|24.55|24.79
00287|8862|/commodities/natural-gas|COMMO:|6.375|6.36|6.412|6.251|6.066|5.945|5.9||6.119|6.035|6.198|6.056|6.015|6.122|6.131|6.314|6.308|5.983|5.806|5.772|5.66|5.568|5.689|5.255|5.267|5.385|5.236|5.123|5.477|5.474|5.569|5.645|5.713||5.709|5.677|5.653|5.552|5.411|5.419|5.195|5.108|5.134|4.943|4.919|5.065|5.125|5.06|5.146|5.146|5.097|5.077|5.253|5.128|5.306|5.278|5.339|5.507|5.429|5.361|5.865|5.944|6.515|6.993|6.844|7.021|7.041|7.162|8.101|7.485|9.133|9.577|9.137|6.606|6.162|6.134|5.911||5.851|5.74|5.785|5.977|5.852|6.043|5.828|5.644|5.762|5.766|5.605|5.583|5.66|5.444|5.396|5.524|5.458|5.673|5.433||5.536|5.645|5.43|5.107|5.251|5.143|5.304|5.161|5.127|4.935|5.344|5.251||4.789|4.8|4.988|4.962||5.146|5.116|5.183|5.047|5.278|5.24|5.341|5.284|5.089|4.709|4.636|4.359|4.383|4.406|4.298|4.226|4.32|||4.2|4.14|4.261|4.26|4.351|4.254|4.261|4.263|3.981|3.869|3.877|3.872|3.778|3.903|3.831|3.854|3.883|3.863|4.06|4.156|4.389|4.126|4.176|4.028|4.133|4.26|4.11|4.157|4.239|4.299|4.227|4.247|4.303|4.146|3.828|3.918|3.862|3.74|3.739|3.724|4.16|4.067|4.138|4.041|3.686|3.494|3.742|3.978|3.758|3.856|3.787|3.679|3.507|3.467|3.329|3.25|3.356|3.399|3.265|3.342|3.193|3.132||3.296|3.25|3.288|3.483|3.617|3.487|3.515|3.274|3.166|3.267|3.149|3.127|2.91|2.975|2.965|2.761|2.745|2.66|2.716|2.678|2.858|2.842|2.954|2.891|2.976|2.936|2.902|3.042|2.889|2.947|2.933|2.943|2.841|2.863|2.784|2.787|2.83|2.864|2.991|2.939|||3.142|3.145|3.192|3.245|3.236|3.278|3.449|3.43|3.237|3.216|3.314|3.312
00288|8988|/commodities/heating-oil|COMMO:|0.7522|0.7652|0.7659|0.7542|0.7465|0.7296|0.746||0.744|0.7437|0.7475|0.7331|0.7292|0.7556|0.7504|0.7641|0.7418|0.7082|0.7189|0.7097|0.6893|0.6778|0.7051|0.6792|0.691|0.7614|0.7304|0.7314|0.766|0.773|0.7507|0.7786|0.8008||0.7736|0.7649|0.7726|0.7475|0.7245|0.7161|0.7429|0.718|0.7164|0.726|0.7317|0.7186|0.7409|0.7924|0.8325|0.8115|0.7441|0.7349|0.7837|0.7556|0.8244|0.8361|0.8578|0.9157|0.9407|0.9671|1.0352|1.0302|1.0857|1.1085|1.0556|1.0439|1.0486|1.036|1.2559|1.1543|1.1549|1.1226|1.1467|1.1085|1.0587|1.0993|1.0654||1.0607|1.0528|1.0305|1.0576|1.0443|1.0957|1.0271|0.994|0.9619|0.9181|0.9588|0.9805|0.9713|0.9304|0.9343|0.9502|0.9153|0.9119|0.8947||0.8986|0.8967|0.9086|0.8916|0.8838|0.8653|0.875|0.8321|0.8488|0.8879|0.9182|0.8809||0.8655|0.8674|0.9079|0.9091||0.9049|0.8962|0.8595|0.8606|0.8553|0.8395|0.8564|0.8156|0.7925|0.7687|0.7719|0.7582|0.7473|0.7562|0.7454|0.775|0.7739|||0.7571|0.7575|0.7504|0.7664|0.7493|0.7451|0.7217|0.7228|0.6885|0.6769|0.6725|0.6901|0.6885|0.6888|0.6962|0.7079|0.718|0.7333|0.7416|0.7438|0.7277|0.7155|0.7308|0.7276|0.7597|0.7567|0.7578|0.7629|0.8035|0.8077|0.7996|0.7998|0.8089|0.7897|0.783|0.7942|0.7905|0.7916|0.7919|0.7943|0.8135|0.8204|0.8018|0.8038|0.804|0.8063|0.807|0.8057|0.787|0.7881|0.7891|0.7723|0.7837|0.7867|0.7658|0.7897|0.7927|0.7862|0.7839|0.7731|0.7503|0.7281||0.7482|0.7539|0.7445|0.7501|0.7511|0.739|0.7482|0.7542|0.738|0.7339|0.7345|0.7278|0.7014|0.6942|0.6946|0.6718|0.6724|0.6661|0.6778|0.6664|0.6766|0.672|0.6764|0.6887|0.666|0.6675|0.6741|0.676|0.6585|0.6711|0.7014|0.7018|0.7098|0.7109|0.6955|0.7054|0.6901|0.6867|0.6705|0.668|||0.6877|0.6871|0.6802|0.6796|0.6729|0.6663|0.6589|0.6664|0.6489|0.6603|0.6524|0.6549
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|313.5|319.5|318.75|324.25|324|319|327.5||322.75|325.5|332.25|335|328.5|338.5|338.75|322|326|326|317|293.5|296|287|282.25|277.5|275.5|279.5|280|285.25|292.5|292.75|294.25|288.25|290.25||286|281.75|286|280.75|284.25|285.5|287|283.5|290.25|285|281.5|287.5|283|286.75|279.25|283.5|284.25|281|281|286|294.75|294.75|296|292.75|311|310.5|306.5|310|311.75|313|321|321.5|326.5|318.25|312.5|309|319.75|320.5|321.5|328.5|332|327.75|335.5||334.25|326.5|325.5|330|334.75|331|327|324|324|323.5|320.5|315|313|317|310.5|318.5|311.75|314.5|319.25||316.75|311|312.75|314.25|311.25|319.25|329|337|327.75|331.5|330.5|328.75|320.5|325|329|333|338.25|||345.75|342.75|350.25|356|361.5|355|344.5|345.5|347.5|339.5|348|349.25|347|356.75|356.5|372|373||380.5|374.5|382.25|373.75|374.25|374.5|385|382.25|389.75|391.25|381|374.5|383.5|382.5|397|394.5|400.75|408.25|413.5|402.25|406.75|415.75|415.5|410.5|411.75|396.5|403.75|408.75|413|406|408.25|393.25|363.25|365.5|365.75|372.25|381.75|381.75|376.25|374.75|383.5|396.5|396.5|402.5|402.25|391|403.5|389.5|400|395.5|413|405.25|400.75|395|409|416|414|415|403.5|386.5|379|367||362.25|355.25|355.25|352.5|353.5|347.75|340.25|338.25|338.75|349.25|347.75|350.5|357|356.75|351.75|344.5|338.5|346.25|341.75|338|337|334.75|334|326|326.5|335|335|336|332.75|339.75|330.75|333.25|335|334|323.75|315.25|326|319.5|313|314.5|318.5||316|316|315.5|307|306.5|293|291|291.75|287.25|291.25|291.5|289.25
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|237.5|240|241.5|244.25|245|241.25|242||243.75|243.75|245.5|246.75|246.75|254.25|255.75|256|252.75|252.75|254.75|245.75|245.75|240.5|239|234.75|233.25|232.75|231.75|231.75|234.75|237.25|238.75|238.75|238.75||240.75|239.25|241.75|239.25|239.25|238.75|242|242.75|243.25|239|238.75|240.25|239.5|236.5|227.75|228.75|228|228.25|229|231.5|233.75|231.5|229.75|229.75|230|235.25|237.5|236|237.25|239.75|239.75|236.75|236|233.5|231.75|230.25|231.75|232|230.75|231.75|235.5|235.25|238.25||240.25|239.75|239.25|241.5|241.5|239.75|239|236.75|237.75|236.75|238.25|237|235.5|238.5|235|235.5|235.5|234.75|233.75||232.5|230.75|231.25|231.25|230.5|234.75|243.5|245.25|240|235.75|236|237||235.75|235.75|239.75|242.75||242.75|242.75|239.25|239.75|240|238.25|238.75|236.5|236|237.75|234.5|232|233.25|234|237.75|237.75|240.25|240.25||240.75|242.25|243.25|247.75|246.5|248|247.5|243.75|242|244|240.5|238.25|235.75|235.75|241|243|242|244.25|247.5|247.5|246|249|247.5|250.25|250.25|250.25|251.5|254.25|254.25|255.5|253.25|254|245.5|246.75|251.5|256|257.5|260|257.75|254.5|257|255.75|251.5|258.75|260.5|258.5|259.5|254.25|260.75|266.75|272.5|276.5|278|266.5|274.25|281|275.25|278.75|273|272|270.5|265.75||259.5|256.5|259.5|261.25|263.25|262.5|260.5|261.25|259.5|266|270.75|272.25|273|267.75|260.75|250.25|246.25|249|251.25|253.5|252.75|249.25|247.25|236|231|243|244.25|249.25|241.5|246|234.75|232.75|231.5|234.75|227.25|214.25|216|222|226.25|223.25|229.5||224.5|227.75|232.75|225.5|226|221.5|219.75|218|210.25|210|208.75|206.75
00300|8916|/commodities/us-soybeans|COMMO:|615.25|610.25|612.5|624.5|630|623|630.5||628.25|626.75|640|642.75|637|642|648.75|643.5|642.5|642.25|636.25|621.25|623|625|623.75|626.25|625.75|623.5|620.75|605|599|602.5|603|610|616.5||622|609.25|610.5|607.75|600.25|601|604|601|598.75|590.75|585.25|586.75|573.75|574.5|580|580.25|569|573.5|569.75|576.75|574.5|570.5|574|568.25|577.75|576|566.75|572|566.5|564.5|562.5|568.5|572.75|576.5|577|581.5|579.25|576.25|572.25|574|568.5|571.75|574||573|571.75|563.25|572|564.75|555.75|562.5|563|570.5|568|564|568.5|561.25|573.25|567.25|569|561.5|560|556||556|549|549.75|555|560.25|564.75|586.5|589.5|585.25|582|582.25|584.5||569.5|565.75|569.75|565.75|||572.75|572|563.75|560.25|556|561.5|572|576|568|564|562|563.25|562|566.25|564.5|578.5|578.75||577.25|573|572.25|571.75|569.5|575.75|573.75|566.5|563.25|569.5|567.25|569.5|574|563.25|574|580.5|578.25|575.25|568.5|565.25|557|557|545.5|557|557.5|554.5|546.5|551|546|550.75|547|547.75|532.5|528.5|524.75|523.5|535.25|539.75|539.5|538|537.5|542|545.75|560.25|565.5|558.75|561.75|553.25|564.5|564|572|573|572.5|563.5|578|591.5|581|573.5|565|565.5|563.25|559.75||559|555.25|559.5|562.75|553.75|552|548|554.25|551.75|569|583.25|592.25|602|593.25|590.5|568|557.75|560|564.75|559.25|561.25|568.5|567.5|544.5|534.75|550.75|567.75|584|576|593.75|575.25|577.5|576.75|579.75|570|578|576.5|584.5|587.5|573.5|569.75||556.5|544.25|549.5|536.5|522|514|503.25|505.25|495|487.5|491.5|493
00301|8915|/commodities/us-soybean-oil|COMMO:|22.01|21.69|21.72|22.07|22.26|22.11|22.16||22.65|22.75|23.06|22.94|22.97|23.49|23.7|22.88|22.87|22.64|22.55|21.95|22.15|21.75|21.65|21.67|21.95|21.83|21.75|21.64|21.45|21.55|21.76|21.45|21.63||21.98|21.88|21.97|21.98|21.97|22.27|22.29|22.43|22.31|21.83|21.73|21.7|21.27|21.37|21.44|21.29|20.91|21.27|21.19|21.74|21.38|21.17|21.03|20.81|20.85|20.85|20.64|20.8|20.24|20.28|20.39|20.31|20.51|20.56|20.77|20.69|20.51|20.39|20.33|20.67|20.69|20.58|20.55||20.24|20|19.76|20.21|20.31|20.25|20.38|20.55|20.96|20.86|20.35|20.34|20.11|20.62|20.62|20.69|20.53|20.45|20.22||20.27|20.12|20.09|20.23|20.42|20.58|21.03|21.29|20.92|20.83|21.06|21.3||21.24|21.16|21.37|21.43|||21.82|21.89|21.55|21.62|21.52|21.66|21.91|22.15|21.75|21.8|21.73|22.01|22.03|21.9|21.62|22.37|22.82||22.64|22.22|22.09|21.96|21.92|22.34|22.42|22.06|22.36|22.45|22.28|22.28|22.66|21.96|22.19|22.23|22.06|22.36|21.91|21.84|21.68|21.81|20.87|21.19|21.13|20.84|20.28|20.41|20.27|20.37|20.11|19.96|19.56|19.38|19.09|19.19|19.4|19.41|19.48|19.49|19.46|19.65|19.74|19.97|20.12|19.89|19.75|19.6|19.82|19.65|19.83|20.05|20.08|20.09|20.36|20.63|20.4|20.47|20.4|20.17|20.45|20.44||20.64|20.21|20.66|20.77|20.91|21.26|21|20.85|20.55|20.9|21.08|21.16|20.89|20.57|20.55|19.88|20|20.08|19.92|19.91|20.3|20.31|20.21|19.7|19.19|19.3|19.49|19.73|19.49|20.09|19.8|19.68|19.5|19.78|19.91|19.11|18.78|18.65|18.73|18.38|18.2||18.04|17.96|18.42|18.25|17.97|17.98|17.93|18.02|17.73|17.66|17.86|17.86
00302|8919|/commodities/us-soybean-meal|COMMO:|186.7|186.4|187.4|190.2|192.1|190.6|194.1||191.6|190.5|195.2|196.3|192.9|193.4|194.4|199.2|197.9|197.4|196.1|191|193.2|195.8|195.8|196.8|195.7|194.5|193.4|185.6|182.9|183.4|182|185.5|187.9||190.1|183.9|184.3|182.4|178.2|177.7|178.6|177.1|176.4|174.5|171.8|173.9|170.9|171.9|173.7|173.7|169.5|170.6|168.7|171.4|172.1|171.2|173.6|172|178.3|177.2|173.3|175|174.7|173.9|173.6|176.1|176.8|178.2|177.9|180.9|181.7|178.5|175.9|175.2|172.7|175.1|176.3||177.3|177.6|174.4|174.6|170.9|167.1|168.5|169.7|171.5|170.8|171.6|172.7|168.7|172.4|169.1|169.1|168.1|168.3|167.2||166.6|162.4|161.7|157.2|160.5|162.3|168.8|169.4|171.4|172|171.5|171||167.3|166.9|166.9|165.2|||168.8|165.7|164|163.3|163.9|164.1|167|164.5|163.6|161.9|161.7|162.6|163|165.1|166.2|170.1|166.1||167.1|166.8|167.7|167.7|166.9|167.6|167|166.1|164.4|165.6|163.5|163.3|164.4|163.5|167.9|169.7|170.7|169.9|170.4|169.7|168.1|168.6|167.1|169.9|170.8|170.9|170.1|172.4|170.7|171.3|170.1|171.8|164.5|163.2|162.3|161.8|167.3|167.8|167.1|166.7|166.9|168.3|170.3|175.4|177.4|177.5|179.3|177.3|180.3|182.1|184.4|183|183.4|183.5|186.3|192.5|187.6|185.6|182.8|182.9|182.4|182||181.6|180.2|180.4|178.7|176.2|175.8|176.3|178.4|176.5|180.5|184.3|188.3|194.5|194.3|192.3|184|180.5|181.4|182.8|182.3|181.8|182.9|182.3|174.8|171.2|177.3|182.3|187.8|186.1|191|185.2|186.1|186.7|189.8|187.2|191.7|191.5|189.2|189.6|187.3|188.7||183.4|182.5|184.4|180.4|176.2|172.7|168.7|169|166.4|164.6|165.2|164.8
00304|8894|/commodities/us-cocoa|COMMO:|1538|1530|1540|1493|1471|1584|1576||1677|1669|1630|1643|1689|1746|1720|1746|1802|1866|1885|1885|1904|1957|1960|2017|2078|2076|2089|2083|2079|2024|1970|2008|1921||1905|1895|1866|1912|1904|1963|2020|2031|1980|1995|1937|1979|1951|1960|1918|1911|1920|1939|1953|1991|2029|2023|2054|1976|2043|2035|2066|2050|2063|2083|2040|2058|2015|1985|2080|2071|2083|1992|2145|2125|2120|2316|||2366|2293|2321|2296|2328|2380|2305|2380|2399|2379|2409|2386|2345|2301|2250|2187|2229|2165|2155||2151|2154|2077|2064|2077|2155|2160|2089|2189|2191|2145|2099||2021|2004|2018|||2052|2051|2070|2074|2061|2077|2044|2050|2050|2055|2126|2097|2006|1955|1900|1855|1799|||1750|1740|1760|1779|1780|1778|1790|1775|1753|1753|1722|1758|1854|1892|1914|1890|1809|1806|1901|1927|1927|1893|1979|2034|2025|2034|1994|1924|1910|2111|2212|2298|2338|2325|2374|2317|2268|2250|2224|2215|2200|2195|2191|2151|2152|2157|2120|2130|2113|2120|2075|2062|2050|2033|2054|2036|2023|2046|2045|2011|2008|1975||2012|2023|1983|1964|1937|1955|1956|1930|1907|1884|1860|1871|1827|1810|1786|1783|1754|1767|1728|1712|1702|1745|1787|1771|1759|1788|1796|1723|1773|1819|1799|1751|1773|1800|1798|1740|1808|1778|1755|1711|||1697|1682|1650|1630|1638|1625|1612|1601|1598|1545|1496|1480
00305|8832|/commodities/us-coffee-c|COMMO:|59.3|59.6|60|58.35|59.3|60.55|61.15||65.65|66.35|66.05|67.15|63.8|64.7|64.45|65.05|67|67.75|67.7|68|67.85|68.7|67.4|67|68.15|68.25|65.4|63.05|63.75|64.05|64.35|64.8|63.35||62.45|59.7|59.2|57.9|60.45|60.45|60.8|61.2|62.25|60.8|61.4|60.15|58.3|58.65|58.25|57.15|57.95|58.05|59.85|61.3|60.7|57.2|56.6|55.5|57.7|57.3|56.85|57.35|59.15|58.65|58.35|58.3|57|57.5|56.85|58.35|57.95|58.7|60|61.6|62.25|61.15|||62.65|61.7|64.8|66.1|66.8|65.8|65.65|64.25|65.05|66.15|65.3|63.95|63.75|65.15|65.65|67.65|68.2|68.15|66.4||66.25|65.85|65.95|64.9|64.9|65.05|62.7|62.85|63.5|63.25|61.25|61.65||60.2|61.35|61.35|||61.1|61.45|62.2|61.55|62.6|58.9|58|56.85|58.05|58.25|61.9|62.2|63.4|66.9|65.8|66.85|68.8|||66.6|66|65.25|66.8|67.3|68.1|66.75|64.75|66.4|64.25|64|63.75|66.1|67.85|66.55|66.15|65.9|65.25|64|65.95|63|62.9|64.7|68.55|67.5|64.3|64.1|65.3|62.6|66.3|67.1|69.7|62.8|57.35|57.4|58.8|58.25|57.75|56|56.45|56.95|56.55|54.5|55.65|55.2|56.15|54.85|54.65|56.05|58.45|59|61|61.35|59.8|58.75|57.5|58.25|59.3|55.5|55|55.95|54.25||51.5|50.75|50.8|48.6|48.35|49.2|48.25|46.7|47|46.45|46.9|46.5|48.2|47.9|48.45|47.55|47.9|47.35|47.35|47.15|48.1|47.5|46.8|47.05|47.25|48.4|48.35|47.8|48.8|48.45|47.35|47.6|49.75|49.3|49|49.85|51.9|50|49.3|48.5|||48.15|49.9|47.8|46.5|46.85|46.9|47.2|47.9|47.1|47.8|46.45|46.55
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.69|6.73|6.93|7.08|6.97|6.97|7.17||7.34|7.25|7.09|7.28|7.07|6.91|6.89|6.91|6.81|7.04|6.87|6.68|6.85|7.1|6.86|7.17|7.38|7.3|7.39|7.73|7.85|7.78|7.82|7.79|7.63||7.45|7.39|7.21|7.17|7.23|7.2|7.29|7.37|7.57|7.66|7.73|7.59|7.6|7.68|7.71|7.46|7.59|7.69|7.85|7.8|7.75|7.64|7.59|7.78|7.85|7.62|7.81|8.12|8.01|8.22|8.16|8.1|8.25|8.44|8.9|8.76|8.71|8.6|8.75|8.97|9.07|8.96|||8.86|8.65|8.8|8.9|9.01|8.93|8.87|8.57|8.4|8.55|8.64|8.58|8.7|8.46|8.38|7.97|7.75|7.68|7.77||7.87|7.62|7.7|7.66|7.67|7.67|7.59|7.74|7.55|7.61|7.4|7.69||7.33|7.17|7.4|||7.41|7.4|7.51|7.6|7.35|7.6|7.55|7.61|7.57|7.64|7.6|7.4|7.64|7.75|7.82|8.01|7.88|||7.61|7.58|7.57|7.65|7.63|7.44|7.5|6.99|7.24|7.04|6.92|7.27|7.57|7.7|7.84|7.97|7.94|7.75|7.64|7.64|7.46|7.54|7.4|7.28|7.28|7.41|7.55|7.45|7.6|7.35|7.16|7.3|7.33|7.2|7.3|7.38|7.4|7.08|6.91|6.91|6.84|6.64|6.89|7.12|6.92|6.94|6.99|6.88|6.92|7.06|6.87|6.84|6.8|6.92|6.75|6.65|6.69|6.66|6.33|6.14|6.07|6.21||5.98|5.86|5.79|5.99|5.76|5.78|5.93|5.86|5.81|5.72|5.87|6.1|5.9|5.89|5.7|5.89|5.98|5.92|5.84|5.79|5.78|5.81|5.8|5.67|5.59|5.81|5.92|5.86|6.17|6.16|6.06|6.03|5.73|5.81|5.71|5.99|5.99|5.86|5.73|5.55|||5.6|5.49|5.16|5.91|5.68|5.36|5.4|5.2|4.99|5.02|5.05|5.16
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|75.95|76.05|76.83|82|81|79.95|78.45||77.1|76.3|75.8|75.55|77.05|77.1|76.85|76.88|77|76.35|76.5|76.2|76.3|76.47|75.8|75.95|75.2|79.05|78.67|78.12|77.8|77.4|77.47|77.17|77.12||76.75|77.1|78.4|78.12|78.22|77.7|78.08|77.78|77.47|76.88|76.88|77.12|76.22|75.8|75.6|75.45|75.53|75.53|75.47|75.35|74.85|74.67|73.8|73.35|74.5|74.25|73.15|72.78|74.22|74.67|74.6|74.7|75.05|74.95|79.12|80.62|81.6|81.2|81.65|81.12|80.67|79.85|79.17||79.28|78.45|79.42|80.92|81.03|80.47|80.65|81.65|82.05|82.7|82.6|82.08|81.25|79.75|79.3|79.4|79.78|80.45|79.67||79.67|79.67|79.35|80.8|81|81.47|81.78|81.1|81.42|80.78|80.85|79.6||75.35|75.55|75.05|75.1||75.2|75.2|75.1|74.1|73.72|73.6|73.8|73.03|72.92|73.83|74.78|74.72|74.85|75.62|75.62|74.78|74.97|74.78||74.97|74.25|74.05|74.15|74.22|74.22|73.42|73.42|72.97|73.22|73.1|72.92|72.62|72.65|73.12|72.85|72.55|72.58|73.05|68.4|69.38|68.7|69.15|69.1|68.78|69.22|69.15|68.6|68|68.45|68.85|68.83|68.15|68.47|68.12|67.1|67.42|66.53|66.83|67.22|67|67.33|67.4|67.38|68.28|69.4|69.3|69.28|69.7|69.78|69.72|69.83|69.78|70.25|69.7|69.15|68.55|67.97|68.15|68.05|67.05|66.97||64.72|65.17|65|64.5|64.75|65.05|65.85|65.45|65.6|66|65.97|65.85|65.58|65.3|64.53|65.22|64.17|64.62|64.75|64.33|64.7|64.45|65|64.9|64.92|64.9|64.95|64.22|64.9|65.8|65.7|65.88|65.72|65.35|65.85|65.4|65.28|63.85|63.83|64.17|64.67||64.47|64.97|64.78|63.4|63.92|64.2|64.1|63.5|63.73|64.08|64.12|64.17
00310|8913|/commodities/lean-hogs|COMMO:|65.92|65.2|65.38|64.85|64.22|64.08|63.08||63.42|64.4|65.12|66.2|67.05|66.88|65.03|65.6|64.6|59.7|59.7|58.7|58.08|58.9|58.7|58.45|57.88|57.95|58.23|58.45|57.77|56.67|56.48|55.8|56.45||56.08|55.33|55.3|55|55.35|49.35|49.9|50.23|50.73|50.52|49.85|49.62|48.55|50.33|49.7|49.98|49.52|51.42|51.62|52.55|52.88|53.1|51.55|51.2|52.92|52.65|52.65|52.33|51.62|51.92|51.88|52.62|53.15|54.38|54.55|53.27|53.95|53.3|54.23|53.92|52.95|53.15|52.85||52.45|52.95|48.77|49.02|49.35|48.45|48.3|48.67|49.12|49.8|50.92|50.25|50.6|49.15|49.77|50.88|50.23|50.48|49.65||50.62|51.83|51.12|52.83|52.48|52.75|53.23|52.12|51.75|51.77|53.08|51.83||51.6|53.55|53.5|53.98||53.15|53.15|51.8|51.9|51.23|52.33|51.83|43.85|43.45|43.25|42.48|43.67|45.67|46.42|46.38|45.7|45.55|46.55||46.75|45.8|45.2|45.15|44.9|46.02|45.62|44.27|45.75|44.6|45.15|45.1|46.83|45.9|45.92|45|44.83|43.05|43.17|43.12|42.1|40.1|41.25|40.6|40.27|41.95|40.25|40.15|41.12|41.65|42.17|42.65|45.02|44.9|45|44.27|43|41.45|42.7|42.73|42.3|40.38|40.2|39.08|39.23|38.23|37.2|35.7|37.02|37.25|36.5|36.05|35.73|35.52|35.25|35.08|34.55|32.55|33.7|32.7|31.82|30.05||30.88|30.65|30.23|32.23|32.62|34.55|35|34.88|34.6|36.6|36.58|36.77|48.25|48.33|48.27|48.88|48.62|47.85|48.65|48.5|49.77|50.15|51.77|51.55|50.85|50.8|50.7|49.85|50.27|49.83|50.67|51.3|49.8|50.85|54.3|54.02|53.95|53.88|53.92|54.9|54.98||52.98|52.3|51.95|50.52|50.62|50.77|50.88|51.73|51.48|51.58|50.35|50.7
00311|961618|/commodities/feed-cattle|COMMO:|86.1|85.83|86.67|85.3|85.45|85.62|85.12||83.85|80.92|80.58|80.35|80.83|81.1|80.08|80.2|80.3|80.2|80.17|79.83|79.97|80.33|80.15|80|79.92|79.78|79.7|79.03|79.12|78.75|78.85|78.95|78.83||79.3|79.4|79.33|79.2|78.92|78.55|78.58|78.7|78.92|78.78|78.7|78.75|78.22|78.15|77.72|77.25|76.88|76.8|76.4|76.22|76.38|76.2|75.7|75.47|75.83|75.75|74.7|74.28|75.47|75.88|75.62|75.72|76.2|76.12|76.15|75.83|77.08|76.85|77.45|77.22|76.95|76.47|76.22||75.83|74.8|75.17|76.67|76.8|75.88|76.53|77.5|78.25|79.45|79.75|79.83|79.8|79.7|79.88|80.15|80.35|80.47|80.6||80.92|80.8|80.53|81.88|82.42|82.67|83.1|83.1|83.67|84.15|84.8|84.45||83.8|83.28|83.38|83.38||83.37|83.38|83.53|83.3|83|83.4|83.58|83.2|83.15|83.58|83.88|83.47|83.95|85.35|85.45|84.92|84.78|84.62||85.08|84.75|84.47|83.92|82.75|82.72|82.72|82.75|82.6|83.05|83.05|83.17|83.35|83.8|83.38|82.7|82.28|82.5|82.58|82.45|82.4|82.15|82.05|82.05|81.65|82|82.05|81.95|81.1|81.3|81.42|81.4|81.05|80.5|80.03|79.8|80.2|79.47|79.9|80.33|79.5|80.2|80.95|80.67|81.67|81.55|81.6|81.47|81.4|81.2|81.1|81|80.75|80.85|80.03|79.1|79.05|79|79.45|79.47|79.15|79.2||79.72|79.33|79.5|79.45|79.3|79.22|79.83|78.9|79.05|78.92|78.65|78.12|77.58|77.72|77.58|78.7|77.88|77.92|77.62|77.05|76.53|76.53|76.97|77.55|77.7|76.92|76.85|75.45|76.78|76.72|77.85|78.12|78.1|77.42|78.03|78.35|77.92|76.42|76.3|76.8|76.95||76.72|76.97|76.28|75.5|75.75|76.15|76.75|76.2|77.45|77.6|78.05|78.33
00312|959198|/commodities/lumber|COMMO:|268|261|259.1|253.5|248.3|243.1|244.7||254.7|252|252.8|249.7|245.5|242.2|216.3|223.5|225.2|228|226.5|224.1|225.1|223.6|228.4|233.8|235.7|233.5|236.1|240.1|238.6|243.4|246.2|248.2|247.2||248|247.9|246.3|251.7|245.7|243.9|239.2|239.2|243|240.6|245.5|235.9|232.9|230.6|234.8|231.1|236|240.3|243.3|252.6|248.7|243.2|246|246.8|235|236|228.1|225.3|224.1|228|228.9|234.1|237.4|232.9|232.6|238.3|248.3|252.1|258.2|263.4|257.6|259.4|258||263.9|265.6|266.3|276.3|286.3|283.5|276.1|277.3|278.3|268.3|273.6|273.9|263.9|253.9|245.8|245|244.6|234.6|234.2||239.1|242.4|223.6|226.2|231.8|233.9|226.8|225.2|221.4|220.7|219.4|217||217.7|221|216.3|213.5||215.4|215.4|216.2|216.8|220.9|224|234|240|240.7|238.7|241.2|244.2|239.2|236.3|237.9|240.9|242.5|236.5||236.4|234.8|234.3|234.9|227.8|229.1|228.5|228.3|200.5|203.9|204.3|209|210.4|217.4|219.8|223.3|221.5|223.6|221|222.8|218.5|220.3|223.5|225|224.7|226.3|228.5|227|234|235.9|232.8|237.9|233.9|235|230.1|224.6|222|228.6|230|230.3|226.9|222.5|218.6|224.4|221.7|218.2|218.8|223.5|221.7|216.4|223.7|220.8|223.6|216|222.7|225|233.7|229.5|224.6|220.4|229.2|229||228.3|233.8|238.1|241.3|247.4|248.5|248.7|252.4|245.9|248.6|245.1|245.2|242.7|246.2|241|244.2|246.7|244.2|244.8|251.5|260.2|260.5|258.1|251.4|253.3|252.5|250.9|248.5|253.5|250.3|256.6|261.9|259.2|256|261.1|271|274.3|278.2|279.7|281.9|279.4||274.5|276.8|284.3|287.5|284|283.2|285.7|282|278.9|276.2|268.5|272.5
00313|959199|/commodities/oats|COMMO:|140.25|145.75|142.75|147.75|146.75|143|143.75||147.75|148.5|156|158|158.75|164.5|162.5|164.5|167|169.5|169.5|169.75|174|170|175|171|167.75|156.25|167.75|172|169.25|171|171.25|178|176||184.5|183.75|185.5|181|179.5|186|188.25|187.75|188.75|185|184.25|184.5|184.75|189.25|181.75|179.75|175|183.75|182|185.75|184.25|180.75|180.5|182.25|217.5|217.75|217.5|217.25|217|215.75|215|216.5|220|223|221|220|216.25|214.25|225.5|209.75|209.5|209.25|210.25||211|210.75|209.5|214.75|211.5|204.25|204.25|201.25|200.25|201|200.25|202|199|206|204.25|204.25|208.25|206.75|211.5||213.25|210.5|213|||||||||||||||||||||||204|205|200|200|197.25|197.5|199|202.75|201|207.75|204||194|191.75|195.25|200.75|199.75|201.75|203.75|203.25|190.5|||||||||||||||202.5||||||||||||||||||||||||||||||192.25|202.25|205|204.25|205.5|198|197|190.5|190||177.5|181|186.5|186.5|185|180.75|180.25|181|180.5|187.75|188|190.75|189.25|186.75|183|178.75|177|180.5|181.5|177.75|178|178|178.5|170.75|163.5|167.25|175.75|176|176|180.5|175|176|180.25|176.25|170.75|220.25|219|217.25|217.25|211.25|214||212|210.5|213.75|205.5|199|197|190.75|189.75|183.25|185.25|188.25|183.75
00315|169|/indices/us-30|INDICES:US|9038.9805|8922.9502|8897.8096|8850.2598|8711.1797|8793.1201|8781.3496||8601.3799|8594.0195|8516.4297|8491.3604|8493.3896|8678.9697|8713.1396|8647.8203|8679.25|8726.7305|8604.5996|8491.2197|8560.6299|8588.3604|8531.5703|8582.6797|8454.25|8480.0898|8502.9902|8471.6104|8306.3496|8440.04|8515.6602|8484.9902|8328.9004||8337.6504|8257.6104|8402.3604|8351.0996|8203.4102|8221.3301|8197.9404|8298.9199|8300.4102|8277.1504|8240.3799|8285.0596|8069.8599|7992.1299|8145.77|8201.4502|8229.8799|8280.2305|8214.6797|8521.9697|8286.5996|8265.4502|8194.2305|8141.9199|7859.71|7821.75|7552.0698|7524.0601|7568.1802|7740.0298|7673.9902|7775.6001|7704.8701|7837.8599|7891.0801|7884.9902|7806.98|7909.5|7858.2402|8018.1099|7914.96|8000.6001|8041.1499||7908.7998|7749.8701|7758.1699|7843.1099|7920.1099|7864.23|7929.2998|7985.1802|8013.29|8109.8198|8053.8101|7945.1299|8110.71|8088.8398|7989.5601|8131.0098|8369.4697|8318.7305|8442.9004||8586.7402|8697.8701|8723.1797|8842.6201|8785.9805|8784.8896|8776.1797|8595.3096|8740.5898|8773.5703|8601.6904|8607.5195||8341.6299|8332.8496|8303.7803|8432.6104||8448.1104|8493.29|8511.3203|8364.7998|8447.3496|8535.3896|8627.4004|8433.71|8538.4004|8589.1396|8574.2598|8473.4102|8645.7695|8623.2803|8737.8496|8742.9297|8862.5703|8896.0898||8931.6797|8676.4199|8849.4004|8804.8398|8845.1504|8623.0098|8474.7803|8486.5703|8579.0898|8542.1299|8398.4902|8386|8358.9502|8537.1299|8586.2402|8771.0098|8678.2695|8571.5996|8517.6396|8397.0303|8427.4102|8368.9404|8368.04|8443.9902|8317.3398|8494.2695|8450.1602|8538.2402|8322.4004|8275.04|8036.0298|8255.6797|7877.3999|7850.29|7533.9502|7286.27|7501.4902|7422.8398|7528.3999|7717.1899|7755.6099|7938.79|7591.9302|7701.4502|7997.1201|7841.8198|7683.1299|7872.1499|7986.02|7942.3901|8172.4502|8207.5498|8380.1797|8312.6904|8379.4102|8581.1699|8602.6104|8519.3799|8427.2002|8283.7002|8425.1201|8308.0498||8663.5|8670.9902|8694.0898|8824.4102|8919.0098|8872.96|9053.6396|8957.2305|8872.0703|8990.79|8778.0596|8818.1396|8743.3096|8482.3896|8688.8896|8745.4502|8712.0195|8456.1504|8274.0898|8043.6299|8313.1299|8506.6201|8736.5898|8680.0303|8711.8799|8264.3896|8186.3101|8191.29|7702.3398|7784.5801|8019.2598|8409.4902|8542.4805|8473.1104|8639.1904|8684.5303|8801.5303|8813.5|9096.0898|9274.9004|9379.5||9054.9697|9007.75|9109.79|9243.2598|9269.9199|9120.1104|9126.8203|9281.8203|9253.79|9431.7695|9561.5703|9706.1201
00316|20|/indices/nq-100|INDICES:US|1224.76|1198.5699|1185.13|1197.89|1181.8199|1173.3101|1172.58||1130.05|1131.45|1113.6801|1112.85|1112.49|1154.48|1162.9301|1148.14|1155.97|1160.42|1143.55|1118.76|1135.85|1152.78|1136.26|1136.51|1113.21|1106.0601|1116.79|1107.13|1083.1899|1108.12|1112.9301|1102.4399|1081.04||1083.5601|1054.89|1053.08|1048.3101|1026.15|1033.14|1023.52|1046.3|1053.28|1050.71|1064.0601|1063.46|1022.63|1018.66|1046.72|1061.9301|1066.3|1066.5699|1047.1|1093.12|1080.24|1074.97|1082.1899|1077.01|1030.45|1029.79|970.54|958.82|964.29|986.82|983.96|990.23|982.98|991.07|1009.74|994.8|974.51|999.28|994.69|1015.92|1001.47|1005.88|1014.91||982.09|951.9|956.77|971.61|969.96|957.05|970.55|968.97|971.73|987.07|983.05|985.51|1016.56|1001.41|986.41|996.18|1032.67|1006.51|1008.93||1017.58|1061.46|1073.6|1094.87|1083|1087.36|1076.05|1042.52|1071.85|1061.48|1031.63|1027.86||984.36|989.89|997.85|1016.46||1023.29|1032.3|1013.51|1006.05|1013.72|1040.02|1042.4399|1005.85|1039.95|1036.34|1033.0699|1014.84|1065.97|1053.0601|1069.49|1088.8|1120.49|1116.1||1125.67|1087.49|1127.0601|1116.01|1118.14|1070.53|1025.96|1045.1899|1061.28|1057.83|1011.94|1001.94|972.48|1008.44|1025.79|1065.86|1050.39|1046.99|1019.06|989.54|986.09|960.82|979.46|995.55|964.91|989.32|963.87|979.35|956.13|945.06|910.13|950.42|900.75|890.61|849.57|807.42|811.47|804.64|815.4|833.21|849.56|870.63|832.52|860.35|873.74|880.44|843.61|843.08|871.6|865.93|895.2|897.53|908.48|923.83|915.01|946.4|947.72|932.23|922.22|882.92|920.98|899.64||942.38|961.75|944.83|974.47|1016.79|1010.49|1049.03|1035.47|1008.02|1025.95|996.06|980.98|968.84|907.62|938.98|937.33|947.24|919.08|901.91|857.08|892.51|913.59|962.11|980.36|970.13|910.91|894.45|951.58|896.82|939.1|965.45|994.61|1028.74|1011.3|1021.02|1000.82|998.03|959.05|990.23|1014.33|1060.89||995.68|963.66|998.17|1051.41|1050.64|1027.22|1022.74|1057.6801|1035.63|1062.45|1097.54|1138.47
00317|14958|/indices/nasdaq-composite|INDICES:US|1634.65|1603.5601|1590.75|1595.91|1574.95|1563.24|1556.6899||1510.09|1507.55|1489.87|1491.09|1492.77|1538.53|1551.38|1534.9|1539.6801|1541.4|1520.15|1489.6899|1506.76|1523.71|1504.04|1502.88|1472.5601|1464.3101|1471.3|1462.24|1434.54|1457.23|1466.16|1451.36|1424.37||1425.5|1394.72|1391.01|1384.95|1358.85|1365.61|1356.74|1382.9399|1389.51|1383.51|1396.58|1396.72|1348.3|1341.17|1369.6|1384.25|1387.45|1391.01|1369.78|1421.84|1402.77|1397.0699|1400.55|1392.27|1340.33|1340.77|1279.24|1271.47|1278.37|1305.29|1302.89|1314.4|1307.77|1320.29|1337.52|1323.9399|1303.6801|1328.98|1322.38|1349.02|1331.23|1334.3199|1346.54||1310.17|1277.4399|1278.97|1295.46|1296.6801|1282.47|1301.73|1301.5|1306.15|1323.79|1320.91|1322.35|1358.0601|1342.1801|1325.27|1342.14|1388.27|1359.48|1364.25||1376.1899|1423.75|1438.8|1460.99|1446.04|1447.72|1438.46|1401.0699|1431.5699|1421.3199|1387.08|1384.85||1335.51|1339.54|1348.3101|1367.89||1372.47|1381.6899|1363.1|1354.1|1361.51|1392.05|1400.33|1362.42|1399.55|1396.59|1390.76|1367.14|1422.4399|1410.75|1430.35|1448.96|1484.78|1478.78||1487.9399|1444.4301|1481.9|1468.74|1467.55|1419.35|1374.51|1393.6899|1411.14|1411.52|1361.34|1349.5601|1319.1899|1359.28|1376.71|1418.99|1401.17|1396.54|1360.7|1329.75|1326.73|1300.54|1315.83|1331.13|1298.71|1320.23|1292.8|1309.67|1287.86|1272.29|1232.42|1282.4399|1220.53|1210.47|1163.37|1114.11|1129.21|1119.4|1139.9|1165.5601|1187.3|1213.72|1172.0601|1199.16|1221.61|1222.29|1182.17|1184.9301|1221.09|1216.45|1252.13|1259.9399|1275.88|1291.4|1279.6801|1315.45|1320.09|1304.6|1295.3|1251|1292.3101|1263.84||1314.85|1335.77|1314.38|1347.78|1391.74|1380.62|1422.95|1409.25|1376.59|1394.54|1361.01|1345.01|1334.3|1269.28|1306.84|1306.12|1316.52|1280.9|1259.55|1206.01|1247.92|1280|1328.26|1344.1899|1335.25|1262.12|1240.08|1290.23|1229.05|1282.65|1319.15|1356.95|1397.25|1375.26|1382.62|1373.5|1374.4301|1346.01|1381.12|1405.61|1448.36||1380.17|1357.8199|1403.8|1463.21|1459.2|1429.33|1423.99|1460.34|1440.96|1464.75|1496.83|1542.96
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.84|20.85||20.43|20.03|19.99|||19.78|21.21|21.29|20.51||19.24|20|19.91|19.52||21.24|21|20.8|21.13||21.59|21.21|20.76|20.84||20.33|20.8|20.7|21.95||21.5|22.52|22.56|23.41||25.6|27.11|27.13|28.45||28.21|28.02|28.36|29.15||27.96|28.23|28.75|30.39||30.44|31.54|30.43|31.75||31.76|33.51|33.61|33.31||31.37|30.38|31.83|30.43||30.53|31.94|31.74|31.98||31.16|31.31|31.11|||33.7|34.33|33.68|33.99||33.35|33.04|32.76|31.02||31.32|31.26|31.93|34.69||27.53|29.01|27.59|||25.01|25.51|24.57|24.9||24.25|25.53|25.13|24.91||25.39||28.62|29.62||27.37||26.49|26.2||30.21|28.29|26.66|26.24||27.29|27.76|28.76|30.78||30.1|28.92|28.33|27.46|||27.25|25.97|24.07||23.81|25.32|27.41|27.66||28.67|31.24|30.58|31.3||31.42|30.73|31.23|30.82||31.14|31.23|32.27|31.07||34.03|33.2|34.09|33.11||34.1|36|34.02|36.04||37.55|42.13|41.02|42.64||37.31|36.83|34.12|39.69||34.6|37.33|40.52|39.68||40.65|37.52|38.01|36.74||37.5|34.81|35.08|36.45||38.86|37.44|39.97|||33.67|33.32|30.11|29.89||27.75|28.23|29.59|28.61||29.43|32.36|35.82|37.05||36.33|38.73|42.03|45.08||36.95|32.03|31.92|31.33||39.27|39.86|44.92|41.87||35.12|35.45|36.65|35.03||33.85|34.1|30.22|28.25|||29.42|28.96|27.11||26.29|28.42|27.84|26.98||27.48|26.06|24.24|24.64
00323|27652|/indices/nyse-market-composite|INDICES:US|951.16|942.66|942.14|940.26|933.83|931.29|930.37||926.53|917.64|916.02|894.32|889.6|892.66|889.77|889.81|887.28|883.53|876.21|869.43|869.38|867.72|866.4|861.64|855.95|854.21|848.99|850.74|848.27|852.08|853.88|850.8|845.15||842.89|835.31|839.84|838.08|832|832.87|824.25|825.15|822.23|820|826.36|828.93|824.21|827.26|827.96|824.32|820.88|820.78|817.45|825.53|823.74|819.2|819.32|820.65|815.07|818.51|811.73|819.43|816.14|826.05|827.02|828.64|829.74|829.71|830.63|828.2|826.82|828.58|829.24|825.59|816.99|813.72|815.52||808.9|808.18|805.85|812.95|813.95|811.83|816.69|820.85|822.95|820.59|820.49|809.08|810.03|803.54|807.09|815.84|822.06|819.93|823.37||832.26|834.4|831.3|830.8|826.54|833.44|832.63|825.13|828.73|839.61|837.63|833.61||824.38|820.79|821.39|830.91||829.45|829.1|826.82|822.96|820.86|829.03|830.71|824.54|825.52|824.76|824.95|818.25|825.25|821.46|822.39|812.64|813|812.66||814.22|804.36|814.59|816.05|826.21|823.66|819.05|820.95|818.4|819.09|810.47|814.3|818.23|824.18|827.18|834.96|832.64|832.17|828.99|819|811.91|805.65|807.29|812.01|812.66|821.52|811.88|816.98|810.65|816.32|800.33|810.56|802.86|790.66|775.24|771.88|788.73|797.97|813.78|824.05|822.13|825.71|827.28|824.31|835.76|824.16|815.6|831.54|841.14|843.58|855.61|856.65|871.18|870.05|866.4|879.12|876.97|873.32|866.49|862.02|862.31|857.16||867.33|862.98|860.11|868.99|867.66|857.43|867.37|855.54|852.46|855.06|850.73|848.06|839.31|825|832.19|831.48|822.34|822.99|821.88|809.03|824.54|823.14|837.31|832.27|826.39|798.78|795.84|790.94|771.87|789.37|815.92|836.08|840.17|836.96|839.36|846.62|870.95|871.02|880.55|884.51|881.07||875.51|884.22|890.18|892.99|892.31|886.89|896.37|904.91|911.05|907.76|905.05|914.37
00324|27604|/indices/nyse-composite|INDICES:US|5558.4199|5481.5898|5470.02|5435.3701|5366.23|5377.73|5367.4399||5288.4502|5273.5098|5223.2202|5204.8999|5196.5098|5321.71|5312.5498|5279.4702|5283.7598|5300.2202|5242.8398|5174.5098|5226.7002|5259.0601|5207.1299|5201.1001|5126.7998|5131.5601|5117.1001|5108.2402|5017.6201|5085.2998|5135.1201|5101.8101|5004.98||5006.3198|4932.6001|4995.25|4956.2798|4875.6299|4887.4102|4870.5698|4917.6001|4923.27|4898.0498|4870.29|4897.9702|4793.5601|4730.21|4809.1001|4829.71|4844.6299|4862.0098|4801.5801|4970.9399|4856.4399|4845.3701|4800.1602|4783.9502|4641.6299|4625.21|4486.7002|4499.6401|4529.0698|4645.1001|4626.02|4673.75|4638.0498|4709.3799|4716.0698|4693.5298|4653.98|4713.3799|4706.2202|4787.1699|4730.8398|4763.4502|4805.73||4729.7402|4653.25|4649.71|4708.6899|4732.77|4713.6602|4757.2998|4807.8599|4824.46|4884.79|4868.6802|4784.4399|4865.96|4840.9902|4786.96|4880.1899|4995.6602|4962.98|5016.2798||5108.5098|5165.3398|5171.4502|5233.6602|5209.21|5209.7998|5210.3398|5124.1899|5186.9199|5255.3901|5148.4502|5146||5000|4986.1499|4958.02|5036.5898||5044.2998|5067.6699|5067.1401|5001.3701|5037.96|5094.7402|5138.0898|5035.1001|5086.9199|5105.21|5104.6802|5040.71|5131.8501|5104.79|5155.4302|5164.6299|5229.6602|5236.8501||5247.6401|5111.3398|5208.8301|5198.3599|5214.1201|5122.23|5044.8301|5057.2002|5100.1299|5061.6401|4958.02|4971.4502|4947.98|5040.0698|5079.5098|5182.29|5136.7202|5098.8599|5079.73|5000.3198|5027.2798|4985.4102|5028.5498|5066.3999|4993.1299|5059|5036.7998|5093.2598|5011.3101|4995.2402|4888.3398|4992.8101|4785.9902|4754.6899|4590.7998|4452.4902|4591.3301|4521.2202|4613.4199|4718.4199|4762.0898|4873.75|4709.96|4760.6099|4914.6699|4811.8901|4709.3301|4798.1499|4853.0298|4842.6602|4987.52|5011|5112.9302|5100.2402|5089.5601|5205.7598|5200.0498|5172.0298|5124.4502|5054.5601|5118|5036.5898||5239.8101|5236.1099|5243.0898|5330.8501|5388.48|5343.4302|5452.4502|5379.7002|5319.96|5385.73|5278.0898|5287.0801|5223.3198|5057.8398|5157.8701|5185.6699|5160.0898|5007.0801|4921.3301|4793.1802|4954.6401|5067.8799|5195.6099|5142.5298|5125.1899|4872.7998|4804.2798|4791.4902|4549.6602|4666.5|4818.1299|4994.29|5121.2798|5100.98|5188.8501|5228.0801|5262.5498|5254.5098|5423.5801|5554.5898|5598.6802||5426.8599|5423.0498|5535.2402|5636.54|5626.9199|5543.2798|5568.5498|5645.4199|5650.0698|5734.1299|5797.79|5870.54
00326|170|/indices/smallcap-2000|INDICES:US|451.23|443.87|442.63|441|432.64|430.48|427.71||418.4|415.09|410.73|409.03|408.32|414.69|422.05|419.44|419.23|418.2|413.53|407.68|410.23|412.75|409.8|407.67|398.83|398.68|395.78|395.2|388.5|392.27|394.97|391.16|385.3||383.7|377.73|379.6|377.61|371.3|372.69|372.28|374.66|376.57|373.28|375.22|376.3|368.69|364.54|368.7|369.5|368.18|371.79|367.25|376.23|370.49|368.51|368|365.4|354.39|355.44|345.94|347.03|348.01|354.18|353.84|356.54|356.51|359.31|360.52|361.43|357.97|361.2|358.22|364.36|359.74|360.28|364.53||358.5|354.77|355.38|359.96|362.1|358.78|364.74|366.99|368.72|370.25|372.17|367.62|374.84|373.17|368.58|375.06|383.71|380.53|383.17||388.1|394.88|395.53|398.45|396.18|396.44|395.94|389.07|393.95|397|390.31|392.58||383.09|382.23|384.16|389.4||388.12|389.73|386.88|383.41|383.93|391.25|394.9|387.98|395.36|393.88|393.47|386.29|396.72|394.45|397.53|400.83|408.54|406.35||410.24|398.32|404.85|400|397.68|388.59|379.57|382.58|385.92|386.24|376.11|374.69|369.14|379|383.15|392.73|386.07|386.97|383.45|373.5|374.17|368.63|369.01|372.64|366.02|368.95|362.66|368.63|363.37|362.57|350.85|360.52|346.53|344.93|336.18|327.04|340.32|338.29|347.98|356.85|360.22|368.09|362.27|361.78|370.69|365.14|356.58|358.68|367.28|365.54|376.75|379.31|386.13|389.99|386.27|393.37|394.16|392.47|391.57|381.06|389.75|379.13||390.96|394.4|389.38|397.45|407.73|400.13|409.67|406.79|397.84|401.29|395.97|390.73|389.41|377.76|388.56|388.45|389.84|383.47|380.79|367.12|376.45|389.21|392.42|400.91|400.81|382.26|378.11|378.56|363.99|379.65|386.2|396.71|409.69|407.27|409.08|413.28|416.68|419.78|429.25|433.61|440.92||429.47|432.84|447.73|462.64|458.72|452.97|452.45|459.09|461.07|460.25|462.92|469.71
00327|27|/indices/uk-100|INDICES:GB|4126.6001|4115.7002|4129.2998|4048.1001|4083.6001|4071.8999|3992.3999||3979.8|3990.3999|3936.3999|3971.6001|3941.3|4049|4011.1001|3975|3999.8999|3987.3999|3969.3999|3928.8999|3992.8999|4006.3999||3952.6001|3880.1001|3926|3927.8|3940.3|3870.2|3899|3966.5|3917.7|||3889.2|3854.8999|3916.8|3849.3999|3808.1001|3803.3|3861.3999|3868.8|3935.8|3814.3999|3771.1001|3753.3999|3684.8|3613.3|3708.5|3729.1001|3793.1001|3762|3743.3|3861.1001|3765.7|3765.3999|3747.3|3722.3|3601.8|3486.8999|3287|3452.7|3436|3491.6001|3555.3999|3563.5|3625.3|3684.7|3655.6001|3569.8999|3593.3|3621.5|3701.8|3727.1001|3687.2|3658.3|3729.5|3692.3999|3611.8999|3610.8|3616.1001|3669.2|3579.1001|3599.2|3597|3678.7|3590.1001|3689.3999|3567.3999|3578.7|3483.8|3490|3480.8|3603.7|3622.2|3678|3736.7|3778.6001|3820.6001|3881.8|3887.8|3945.6001|3948.3|3974.1001|3934|3924.8|3957.3999|4001.3999|4004.8999|4009.5||3940.3999|3900.6001|3829.3999|||3942.1001|3936.8999|3889.8999|3841.3999|3835.2|3908.7|3984|3878.1001|3935.3|3974.8999|3925|3933.8999|4013.5|4032.3999|4048.6001|4075.3999|4154.2998|4169.3999|4185.3999|4144.2002|4071|4122.2002|4175.2002|4190|4094.8999|4096.5|4116|4091.6001|4053.1001|4029.3999|4085|4015.6001|4034.6001|4081.3|4103.7002|4146.1001|4141.5|3997|4039.7|4002.7|3935.8999|4090.5|4051.1001|4103.7002|4006.8999|4118.8999|4133.7998|4130.5|4170.7002|4057.7|4130.2998|3931.6001|3953.3999|3777.3|3742.3999|3730.5|3780.8999|3813.8|3880.3|3905.2|3797.3999|3721.8|3907.2|3850.6001|3696.2|3671.1001|3739.3999|3860.1001|3813.5|3865.3999|4025.1001|4044.3|4008|4084.8999|4210.7002|4175.5|4062.3999|4107.2002|4011|4026.8999|4028.6001|4180.8999|4227.2998|4209.2998|4274|4449.7002||4389.7998|4434.7002|4364.7998|4368.8999|4426.7998|4330|4327.5|4171.1001|4271.7002|4221.6001|4322.3999|4240.5|4094.3999|4131|3996.3999|4075.5|4044.5|4246.2002|4180.8999|4202.7002|4016.6001|3965.8999|3777.1001|3858|3895.5|4098.2998|4297.2998|4190.6001|4021.8999|3994.5|4224.1001|4230|4420.1001|4542.8999|4601.2998|4615.6001|4471.2002|4392.6001|4546.7998|4685.7998|4656.3999|4540.6001|4531|4631|4541.8999|4605.2998|4580.2998|4652.3999|4702
00331|956500|/indices/investing.com-uk-100|INDICES:GB|668.3|666.5|668.7|655.6|661.3|659.4|646.6||644.5|646.2|637.5|643.2|638.3|655.7|649.6|643.8|647.8|645.8|642.8|636.3|646.7|648.8||640.1|628.4|635.8|636.1|638.1|626.8|631.4|642.4|634.5|||629.9|624.3|634.3|623.4|616.7|615.9|625.4|626.6|637.4|617.7|610.7|607.9|596.8|585.2|600.6|603.9|614.3|609.3|606.2|625.3|609.9|609.8|606.9|602.8|583.3|564.7|532.3|559.2|556.5|565.5|575.8|577.1|587.1|596.7|592|578.1|581.9|586.5|599.5|603.6|597.1|592.5|604|598|585|584.8|585.6|594.2|579.6|582.9|582.5|595.8|581.4|597.5|577.7|579.6|564.2|565.2|563.7|583.6|586.6|595.7|605.2|611.9|618.8|628.7|629.6|639|639.4|643.6|637.1|635.6|640.9|648|648.6|649.3||638.2|631.7|620.2|||638.4|637.6|630|622.1|621.1|633|645.2|628.1|637.3|643.7|635.7|637.1|650|653.1|655.7|660|672.8|675.2|677.8|671.2|659.3|667.6|676.2|678.6|663.2|663.4|666.6|662.6|656.4|652.6|661.6|650.3|653.4|661|664.6|671.5|670.7|647.3|654.2|648.2|637.4|662.5|656.1|664.6|648.9|667.1|669.5|668.9|675.4|657.1|668.9|636.7|640.3|611.7|606.1|604.2|612.3|617.6|628.4|632.5|615|602.7|632.8|623.6|598.6|594.5|605.6|625.1|617.6|626|651.9|655|649.1|661.6|681.9|676.2|657.9|665.2|649.6|652.2|652.4|677.1|684.6|681.7|692.2|720.6||710.9|718.2|706.9|707.5|716.9|701.2|700.8|675.5|691.8|683.7|700|686.8|663.1|669|647.2|660|655|687.7|677.1|680.6|650.5|642.3|611.7|624.8|630.9|663.7|696|678.7|651.4|646.9|684.1|685.1|715.8|735.7|745.2|747.5|724.1|711.4|736.4|758.9|754.1|735.4|733.8|750|735.6|745.8|741.8|753.5|761.5
00332|171|/indices/aus-200|INDICES:AU|3032.7|3026.8|3038.3999|3011|3016|3008.7|2982.8999|2997.6001|2997.3|2965.6001|2942.8|2935.7|2948.6001|2951.3|2958.3999|2970.8|2981.3999|2976.1001|2956|2956.2|2975.7|2968|2977.3999|2975.3999|3003.6001|3007.5|3011.2|2974.5||3001.8999|3005|2980.3999|||2953.2|2979.8|2968.8|2940.8999|2949|2945.1001|2950.5|2978.8|2979.3999|2933.5|2908.6001|2882.3|2882.2|2885.2|2897.7|2892.5|2892.1001|2854.3999|2858.5|2866.7|2866.1001|2846.7|2835.1001|2739.1001|2753.1001|2700.3999|2718.3999|2723.2|2741.3999|2744|2776|2776|2813|2816.8|2800.8999|2796.2|2826.8999|2799|2855.8999|2820.2|2819.1001|2864.7|2844.7|2844.1001|2817.2|2835.3999|2884.5|2879|2890.2|2906|2886.2|2918.7|2946.6001|2942.6001|2956.8999|2964.2|2951.7|2964.3999||3026.2|3024|3025.8999|3051.5|3055.8|3051.7|3056.3|3077|3075.8|3069.3999|3063.6001|3064.8999|3074.7|3074.5|3075.3999|3055.5|3027.6001||3007.1001|2992.7|3027.2|||3032.8|3033.5|3011.3999|2989.1001|2986.5|2986.7|2949.8999|2971.3|2987.8|2969.7|2990.8|3023.5|3027.3|3040.5|3027.2|3072.6001|3083.8|3061.3999|3043.5|3005.2|3015.3999|3041.3|3035.8|3021.8999|3007.8|2989.7|2999.7|3004.8999|2962.2|2971|2982.5|2972.8999|3008.8|3038.8999|3075.5|3050.2|3054.8|3010.3|3042.8999|3006.2|3011.3|3035.6001|3009.2|3023.6001|3031.8999|3003|2990.2|3010.6001|2989.8|2993.8|2994.8999|2959.8|2924.6001|2896.6001|2912.7|2946|2940|2991.6001|2999.3|2998.2|2987.2|2970.8999|3008.8999|2988.7|2991.1001|3033.3|3046.7|3073.6001|3090.7|3120.3|3156.7|3125.7|3130.6001|3142.1001|3148|3110.1001|3119.6001|3089.5|3113.5|3093.2|3143.2|3131|3120.1001|3130.8|3137.7|3160.3|3176.8999|3184.5|3195.7|3164.3|3176.7|3148.2|3133.3|3128|3096.2|3110.3|3103.8|3106.8|3077.1001|3051|2985.6001|3009.2|3053.8999|3077.3|3086.2|3083.8|3035.2|2989.5|3042.3999|3017.2|3088.6001|3089.3999|3109.2|3152.3|3122.2|3157.7|3187.3|3196.8999|3192.3999|3226.2|3258.3999|3233.7|3214.8|3208.7|3185.8999|3212.1001|3227.8999|3216|3212.8999|3179.3999|3227.3|3235.3|3252.2|3279.6001|3279.8999|3311.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|2996.6001|2991.8999|3004.3|2979.8|2983.6001|2976.1001|2950.8|2965|2966.3|2935.5|2914.8999|2908.5|2922.5|2924.3999|2931|2943|2952.1001|2945.5|2928.2|2927.5|2944.2|2937.5|2948|2941|2965.6001|2970.8999|2971.2|2934.7||2961.7|2964|2942.2|||2917|2944.3999|2932.3999|2905.5|2908.3|2904.7|2915.7|2940.6001|2941.6001|2896.3|2874.1001|2847.3999|2844.2|2848.6001|2861.2|2855|2858.3999|2822.2|2828.5|2839.3999|2835.8|2814.7|2804.3999|2711|2724.2|2673.3|2687.1001|2691.7|2711.1001|2715|2747|2749.7|2787|2791.6001|2778.3999|2774.7|2804.2|2780.5|2837.3|2804.3999|2806.5|2849.8999|2828.8999|2829.5|2804.3999|2820.5|2867.1001|2860|2870.2|2886.1001|2868.2|2898.3|2926.1001|2920.5|2935.3999|2943|2929.8999|2940.5||3000.1001|2997.8|2999.1001|3024.1001|3028.2|3024.7|3030.3|3049.6001|3049|3042.5|3035.1001|3035.6001|3042.3999|3043.2|3044.8|3025.7|2996.2||2975.5|2960.5|2991.3999|||2998.8|2999.1001|2978.8|2959.2|2957|2957.3|2921.8999|2941.2|2955.7|2939.5|2955.7|2987.8999|2990.7|3004|2993.3999|3037.2|3047.6001|3025.2|3007.2|2968.2|2979.3|3004.8999|2999.3999|2984.8|2969|2951.3999|2960.8|2964.7|2922.2|2932.2|2942.8999|2937.3999|2972.6001|3001.8999|3036|3007.7|3009.5|2966.7|2995|2960|2967.3999|2989.8|2967.3999|2978.8|2987.2|2960.7|2947.8|2967.3|2946.6001|2948.8|2946.5|2915.6001|2883|2855.5|2869.5|2901.2|2895.6001|2944.3999|2951.8|2952|2940.5|2928.3|2965.6001|2945.8|2946.6001|2988.1001|3001|3027.2|3044.1001|3070.7|3105.1001|3075.3|3080|3090.8999|3097.6001|3060.6001|3069.3|3042.1001|3065.8|3047.5|3095.3999|3083.7|3073.7|3082.8|3090.3999|3110.8999|3125.7|3133.3999|3143|3113.8|3126.2|3099.3|3084.2|3076.8|3046.3999|3058.3|3052.1001|3052.8|3024.2|2999.3999|2937.8|2960.5|3002.8|3024.1001|3032.6001|3030.5|2984.2|2941.1001|2990.6001|2965.1001|3034.6001|3034.6001|3058|3099.5|3072.5|3106.8999|3135.3|3146|3142.1001|3175.2|3205.3999|3181.1001|3164.3|3156.6001|3132.8999|3159.2|3175.7|3163.2|3160.8999|3129.7|3176.8999|3186|3204.5|3230.8|3230.7|3261.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1557.3|1552.6|1548.5|1546.9|1549.7|1557.3|1550.4|1551.7|1545.9|1538.1|1538.7|1536.5|1541.7|1532.1|1535|1545.7|1554.6|1555.8|1537|1524.2|1531.5|1529.9|1525.4|1512.7|1519|1507|1509.3|1503.6||1500.5|1498.1|1496.1|||1479.3|1487.9|1487.6|1492.8|1491.3|1490.5|1468.9|1471.9|1476.4|1459.6|1445|1437.7|1441.4|1444|1446.6|1444.6|1438.4|1435.3|1430.4|1439.1|1435.8|1430.6|1424.2|1384.4|1388.1|1377.4|1389.4|1398.9|1414.1|1413.7|1424.2|1431.4|1445.7|1451.3|1443|1451.8|1465.8|1464.5|1484.7|1482.6|1489.5|1497|1486.9|1485.5|1480.3|1471.6|1485.8|1482.7|1485.3|1494.6|1486.2|1498.2|1506.8|1504.8|1513.6|1515.3|1517.9|1525.9||1545.3|1543.5|1541.5|1549|1545.8|1533.1|1534.3|1535.4|1537.9|1538.8|1532.6|1534.2|1528.9|1522.8|1524.4|1513.6|1504.2||1491.3|1485.6|1487.4|||1484.1|1479.1|1475.9|1468|1456.7|1456.9|1452.7|1456.5|1453.2|1451.7|1463.7|1466.9|1458.4|1460.5|1451.8|1466.2|1475.6|1472.2|1459.5|1453.6|1452.2|1459.8|1464.3|1457.6|1449|1441.4|1454.9|1453.4|1450.3|1440.7|1453|1470.9|1487|1502.9|1500.6|1510.2|1507.8|1502.2|1505.9|1495.3|1506.3|1510.6|1510.7|1506.7|1511.6|1510.3|1505.8|1509.3|1510|1507.4|1501.6|1492.7|1494.9|1493.4|1489.6|1502.1|1499|1516.4|1520.8|1528.5|1517.8|1527.1|1549.6|1533.5|1529|1546.8|1560.2|1571.5|1578.1|1591.8|1600.6|1577.5|1585.5|1588|1593.8|1583.9|1590.3|1587.3|1596.2|1591.3|1610.3|1613.5|1608.4|1602.7|1607.4|1605.8|1604.9|1604.2|1602.7|1592.5|1599.4|1587.5|1582.9|1571|1554.5|1558.5|1555.2|1546.5|1539.2|1529.7|1519.6|1533.7|1546.1|1557.6|1551.5|1559.1|1551.7|1531|1536.9|1518.6|1535.8|1540.7|1560.8|1575.8|1573.5|1593.6|1597.7|1602.5|1596.9|1610.9|1621.1|1606.1|1596.3|1598.8|1587.8|1594|1602.7|1609|1599.2|1583.9|1599.5|1630.8|1638.9|1647.2|1651.2|1658.4
00335|14496|/indices/s-p-asx-100|INDICES:AU|2478.8999|2474.3|2484.8|2461.3|2465.2|2457.8|2435.8999|2448.3999|2448.8999|2422.3|2402.3999|2396.3|2406.8999|2410.3|2416.2|2425.7|2433.8|2429|2413.7|2415.2|2431.3999|2424.8|2433.5|2433.1001|2457|2462.3|2465|2433.8||2458|2461|2439.8|||2418.1001|2440.3|2430.6001|2405.7|2412.7|2409.5|2416.6001|2440.8999|2440.8999|2402.8|2382.6001|2360.5|2359.8999|2362.2|2372.6001|2368.3|2368.7|2336.2|2340.3999|2346.6001|2346.3999|2329.8|2320.3999|2241.2|2253|2208.3|2222.5|2225.5|2240|2242.5|2269.3999|2268.8|2299.3999|2301.8999|2289.3999|2284.3999|2309.5|2285.3999|2332.8|2302|2300.3|2339.2|2322.8999|2322.6001|2299.8|2316.3999|2357.7|2353.3|2362.8|2375.7|2359.5|2386.7|2410.1001|2406.8|2418.3|2424.5|2413.3999|2423.3999||2475.2|2473.7|2475.8|2497.2|2501|2498.8|2502.6001|2520.5|2519.1001|2513.3|2509|2509.7|2518.7|2519.1001|2519.7|2503.8999|2480.5||2464.2|2452.5|2481.8999|||2487|2488|2469.3|2450.8|2449.6001|2449.8999|2418.3|2436.3999|2450.8999|2435.3999|2452.3|2480.3999|2484.5|2495.6001|2485.1001|2522.8999|2531.8|2512.8|2498.5|2466|2474.8999|2496.3999|2491.3|2479.8999|2468.7|2453.8999|2461|2465.7|2429|2437.6001|2446.2|2436.1001|2465.6001|2489.8999|2521.7|2498.8999|2503|2465.3|2493.2|2462.2|2465.6001|2486.1001|2463.2|2476.1001|2482.8|2457.8999|2447.3|2464.5|2446.5|2450.5|2452|2422.3999|2391.5|2367.3|2381.8999|2409.3999|2404.6001|2447.7|2453.8999|2452|2443.7|2428.6001|2459.6001|2443.8999|2446.5|2481.3|2491.7|2514|2528.3999|2552.3999|2582.8999|2558.7|2562.3|2571.8999|2576.5|2544.5|2551.8999|2526.2|2546|2528.8|2570|2559.3|2550.3999|2560.1001|2565.6001|2585.2|2599.5|2606.3999|2616.1001|2589.8999|2599.8999|2576.3999|2563.7|2560.3|2534.5|2546.1001|2540.8|2544.1001|2519|2497.3999|2441.8|2461.1001|2498.3999|2517.5|2525.8|2522.5|2480.8|2443.7|2489.1001|2469|2529.3999|2529.6001|2545.1001|2581|2554.8999|2583.8999|2609.2|2617|2613.7|2641.6001|2668.3999|2648.3999|2633.2|2627.3999|2608.8999|2631.1001|2643.8999|2632.8999|2631.5|2604.2|2644.2|2647.8|2661.8999|2684.8|2684.5|2711.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|1768.3|1762.5|1773.1|1749.3|1753.5|1744.1|1724.1|1731.9|1733.5|1711.1|1694.9|1691.3|1701.4|1706.2|1711.1|1714.3|1719.1|1716|1700.9|1706.3|1720.9|1719.4|1728.8|1733.2|1753.9|1757.4|1766.6|1739.5||1759.2|1761.2|1746|||1728.3|1746.4|1736.9|1713|1716.5|1719.5|1732.3|1754.8|1755.8|1725.7|1712.6|1695.5|1691.7|1688.1|1698.9|1696.1|1697.7|1667.2|1672.5|1678.5|1678.1|1665.7|1659.4|1594.3|1604.1|1560.5|1564.6|1563.1|1575.1|1578.9|1601.3|1597.8|1625.4|1629|1613.2|1609.9|1633.9|1616.9|1652.1|1621.7|1623.3|1651.3|1636|1637.4|1620.4|1640.2|1676.7|1671.8|1679|1688.8|1672|1695.3|1713.8|1710.5|1715.9|1720.9|1710.7|1721.6||1764.2|1762|1765.5|1781.1|1784.3|1786.2|1789.1|1803.4|1801.3|1799.4|1795.1|1794.7|1802.9|1801|1804.1|1792.5|1772.2||1757.5|1751.3|1780.7|||1787.3|1789.8|1772.8|1758.2|1761.6|1761.8|1731|1751.1|1770|1752.8|1767.3|1795.6|1801.1|1812.4|1804|1832.1|1836.5|1821.5|1812|1782.1|1794.5|1815.4|1807.7|1796.6|1794.8|1780.9|1788.1|1793.9|1759.7|1765.9|1771.4|1763.3|1786.4|1806.5|1838.7|1816.1|1818.6|1786.2|1816.9|1785.7|1789.9|1809|1788.4|1803.1|1808.1|1787.9|1777.4|1793.8|1771.4|1770.1|1771|1744.4|1713|1693.5|1709.1|1734.4|1734|1770.3|1774.6|1769.7|1758.7|1739.7|1772.4|1762.4|1767.2|1794.4|1797.3|1814.8|1825.7|1841.3|1870.8|1852.4|1854.9|1865.2|1869.5|1840.5|1841.7|1815.9|1830.3|1815.2|1849.7|1839.4|1828.8|1843.8|1844.1|1865.3|1880.8|1891.7|1898.4|1873.9|1882.1|1866.9|1854.7|1857.2|1834.1|1844.1|1840.5|1843.4|1825.8|1812.3|1759.5|1772.3|1802.9|1819.7|1824.5|1821.7|1779.8|1748.3|1792.2|1781.4|1834.8|1832.8|1853.7|1880.8|1857.2|1877.5|1896.6|1902.3|1900|1918.4|1943|1923.5|1913.3|1906.4|1890|1911.4|1924.6|1908.6|1912.5|1886.3|1919.6|1919.1|1933.2|1955.9|1957.4|1981.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|3028.1001|3022.3|3033.8|3006.7|3011.6001|3004.2|2978.3|2992.7|2992.5|2961.2|2938.6001|2931.3999|2944.2|2946.7|2953.8|2966.1001|2976.5|2971.2|2951.2|2951.3|2970.7|2962.8999|2972.3|2970.1001|2998.2|3002.6001|3006.1001|2969.8||2996.8999|3000.1001|2975.6001|||2948.6001|2975.1001|2964.1001|2936.3|2944.1001|2940.3|2945.6001|2973.7|2974.2|2928.6001|2903.7|2877.6001|2877.3999|2880.3999|2892.5|2887.3999|2887|2849.6001|2853.8|2862|2861.3|2841.8|2830.2|2734.7|2748.6001|2696.3|2714.1001|2718.8|2737.3|2740.1001|2772.1001|2772.3999|2809|2812.7|2797.3999|2792.8|2823.2|2795.6001|2852.2|2816.8999|2815.8999|2861.1001|2841.3|2840.8|2814.1001|2831.8999|2880.8|2875.3|2886.5|2902.3999|2882.8999|2915.3999|2943.2|2939.2|2953.5|2960.7|2948.3999|2960.8999||3022.3999|3020.5|3022.6001|3048|3051.8999|3047.7|3052.2|3072.8|3071.3999|3065|3059.3|3060.3|3069.8|3069.3999|3070.3999|3050.8999|3023.1001||3002.8999|2988.7|3022.6001|||3028|3028.5|3006.8|2984.6001|2981.8999|2982.2|2945.6001|2966.8|2983|2965|2985.8|3018.3|3022|3035.1001|3022|3067|3078.3|3056.2|3038.2|3000.3|3010.3999|3035.8999|3030.5|3016.7|3002.8|2984.8999|2994.8|3000|2957.5|2966.2|2977.6001|2968.1001|3003.8999|3033.6001|3069.8|3044.8|3049.3|3005.3999|3037.8|3001|3006.3|3030.2|3004.1001|3018.3999|3026.6001|2998|2985.3|3005.3999|2984.8999|2989.1001|2990.1001|2955.2|2920.2|2892.3999|2908.5|2941.5|2935.7|2987.1001|2994.7|2993.6001|2982.7|2966.6001|3005|2984.8|2987.2|3029.2|3042.8|3069.6001|3086.8999|3116|3151.8|3121.2|3126.3999|3137.6001|3143.6001|3106|3115.3|3085.6001|3109.3999|3089.1001|3138.6001|3126.8|3116|3126.3|3133.2|3155.2|3171.3|3179|3189.8|3158.7|3170.8999|3142.7|3127.6001|3122.1001|3090.6001|3104.2|3097.8|3100.3|3070.8999|3045|2980.5|3004.3999|3048.3999|3071.7|3080.3|3077.6001|3029.2|2984.3|3036.6001|3011.2|3082.1001|3083|3103.3999|3146.2|3116.3999|3151.8999|3181.2|3190.8|3186.3|3219.8|3251.6001|3226.8999|3208.3|3202|3179.6001|3205.6001|3221.3|3209.7|3206.8|3173.7|3221.3|3229.6001|3246.7|3273.8999|3274|3305.7
00338|14494|/indices/s-p-asx-50|INDICES:AU|3057.6001|3049.7|3065|3030.5|3037.1001|3025.7|2995.8|3009.5|3012.3999|2976.2|2950.8999|2942.6001|2957.8|2963.3999|2971.6001|2982.8|2991.7|2986.3|2967.1001|2972.6001|2994.3|2989.1001|3000.1001|3002.2|3034.5|3043.1001|3049.3|3007.5||3042|3044.8|3017.2|||2989.5|3019.2|3006.2|2971.1001|2980|2978.3999|2991.7|3024.3999|3024.1001|2976.3|2954|2923.5|2918.8999|2920.3999|2936.3|2933.2|2933.8|2887.8|2894.3|2904.1001|2904|2883.3|2871.8|2768.3999|2785.8999|2724.3|2739.2|2740.3999|2758.7|2762.5|2798.6001|2796.8999|2836.6001|2841.2|2820.8999|2815.2|2848.2|2819.1001|2880|2838.6001|2836.3|2886.7|2862.8999|2863|2831.8|2856.1001|2909.3|2902.6001|2915.2|2930.8999|2909.3|2945.8999|2976.8999|2971.8|2984|2993.5|2977.8999|2992.3||3060.3999|3059.2|3063.3999|3090.7|3094.3|3094.8|3099.8999|3125.1001|3121.6001|3115.7|3111|3110.7|3123.3|3123.3999|3124.1001|3104.8|3074.1001||3051.8|3036.5|3078.8|||3086.3999|3089.2|3062.3999|3037.3999|3038.2|3038.3999|2994.6001|3019.5|3045.8|3024.3999|3047.3|3085.5|3092.8999|3108.3999|3095.3|3145.7|3157.2|3132.2|3115.6001|3070.7|3084|3112.3999|3103.6001|3086.6001|3074.6001|3053.8999|3063|3069.3999|3018.8999|3030.3999|3038.8999|3027.1001|3065.6001|3097.8999|3140.8|3107.6001|3113.5|3063.3|3104.2|3061.5|3066.5|3094.5|3063.7|3081.6001|3090.3999|3057.3|3043.7|3066|3037.1001|3041.6001|3045.3999|3006.5|2963.1001|2929|2950.3999|2987.6001|2980.6001|3037.7|3044.3999|3041.1001|3029.3|3007.8|3052|3030.7|3033.5|3079|3090.6001|3119.2|3139.3|3170|3212.8|3180.5|3184.2|3198.8|3204.7|3160.3999|3167.3|3132.8|3158.1001|3134.3999|3188.6001|3173.3|3161|3178.6001|3184.6001|3213.6001|3234.7|3248.2|3262|3227.3|3241|3209.1001|3191.8|3191|3156.3999|3173.1001|3166.2|3173.3|3141.6001|3116.3999|3040|3065.6001|3114.5|3140.8|3150.3999|3146.1001|3087.8|3039.8999|3101.5|3079.8|3157.8999|3153.5|3177.3999|3224.3|3188.6001|3223.8999|3256.2|3266.3999|3262.8999|3298.3999|3334.5|3306.2|3287.3999|3281.6001|3256|3285.8999|3303.7|3284.2|3283.6001|3244.1001|3296.3|3296.6001|3315.8|3350.1001|3349.5|3385.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2642.2|2650.2|2648.3999|2654.8999|2649.3999|2654.6001|2648.1001|2671.1001|2658.3999|2650.1001|2633.7|2631.7|2630.5|2625.5|2626.3999|2639.8999|2654.7|2647.2|2632|2612.7|2619.2|2595.3|2602.8999|2587.5|2596.2|2589.5|2576.5|2562.1001||2560.3999|2569.2|2554.5|||2537|2547.7|2543.6001|2542|2548.3999|2530.5|2512.3999|2522.6001|2523.7|2487.2|2450.6001|2446.8|2468.1001|2479.2|2471.1001|2453|2453|2452.8999|2449.5|2443.8|2442.8999|2426.3|2416.1001|2364.1001|2359.8999|2349.8999|2379.8999|2398.1001|2410.3|2409.6001|2421.1001|2426.2|2446.6001|2441.5|2456.1001|2447.8999|2462.3|2433.6001|2469.7|2457.3|2456.3999|2483.5|2487.6001|2485.1001|2478|2474.2|2505|2507.2|2512.5|2527.3|2519.8999|2530.1001|2543.3|2545.7|2569.6001|2564.7|2564.3|2563.3999||2594.3|2589|2581.2|2599.6001|2609.7|2588.6001|2589.8999|2591.6001|2600.1001|2586.7|2579|2586.1001|2586.6001|2589.1001|2590.8|2572.3999|2558.2||2554.1001|2545.7|2541.5|||2539.3999|2531.2|2533.7|2526.3999|2512.3999|2513|2508.5|2512.3|2477.8|2474.5|2480.3|2489.3|2479.8999|2481.5|2471|2488.6001|2495|2484.1001|2462.8999|2456.7|2452.8|2464|2473|2478.7|2456.2|2454.5|2460.3999|2461.8999|2453.3|2457.3999|2479.7|2464.2|2482.8|2495|2507.6001|2513.2|2513.3999|2494.3999|2485.2|2479|2477.6001|2483.7|2474.2|2477|2480.2|2468.3999|2459.3999|2471.7|2491.8999|2498.8|2488.5|2471.1001|2470.3999|2469.2|2464.3|2474.5|2476.1001|2498.5|2510.7|2514.8999|2514.7|2516.1001|2516.8|2510.1001|2515.2|2538.6001|2556.3999|2573.6001|2575.8|2595.7|2599.3999|2587.8|2595.3999|2590.5|2593.8999|2587.1001|2606.7|2594.3|2610.6001|2606.2|2631.6001|2632|2629.8|2609.3999|2619.6001|2613.5|2610|2589.7|2590.1001|2575.5|2577.6001|2569.5|2564.6001|2542.5|2530.6001|2529.2|2525.8|2512.3|2490.1001|2458.8999|2442.8|2454.1001|2477.3|2482.3999|2494.6001|2492.8999|2486.3|2458.6001|2475.8999|2437.1001|2481.8999|2507.7|2497.5|2521.3999|2513.7|2546.3999|2567.3999|2572.8999|2565.8999|2589.8999|2601.6001|2600.3|2584.8|2570.6001|2566.6001|2576.2|2579|2599|2592.1001|2595.7|2622.3999|2649.2|2654.1001|2643.8999|2645.1001|2659.1001
00342|172|/indices/germany-30|INDICES:DE|3080.02|3026.8201|3064.5601|2982.6799|2906.71|2919.54|2873.6001|2828.28|2822.8301|2865.21|2827.25|2838.9299|2850.6799|2989.0801|2989.3799|2926.03|2909.95|2937.26|2956.5901|2886.0801|3005.6399|3066.95|3013.04|2986||2942.04|2908.96|2953.9199|2838.23|2891.6201|2974.3999|2960.96|||2899.78|2824.6799|2834.1201|2776.78|2733.95|2697.1001|2734.1001|2767.79|2808.9399|2654.0701|2569.8101|2589.3501|2450.1899|2423.8701|2520.8401|2584.05|2579.3301|2636.1001|2548.3701|2715.0601|2604.8501|2615.22|2584.6101|2487.1201|2403.1899|2354.3101|2202.96|2305.3|2329.04|2431.6599|2437.51|2498.02|2501.03|2549.6499|2547.05|2513.22|2450.2|2485.5|2571.3501|2648.8701|2591.26|2624.6499|2740.1399|2708.97|2674.46|2555.27|2571.25|2627|2586.0901|2569.3401|2649|2725.8799|2632.98|2751.99|2747.8301|2693.78|2706.5701|2671.3601|2643.8|2717.8201|2811.22|2803.25|2870.5701|2893.55|2918.8201|3054.1101|3049.3999|3098.72|3060.6499|3037.3301|3037.6799|2993|3112.77|3157.25|3092.9399|3105.04|||2892.6299|2840||||3000.8401|3024.22|2961.4099|3022.6899|3139.97|3205.29|3077.0601|3111.8799|3196.05|3167.99|3065.5701|3207.53|3224.74|3320.75|3280.49|3380.2|3320.3201|3360.76|3346.1399|3191.6299|3299.24|3320.8799|3304.6299|3212.99|3206.9299|3218.3601|3191.76|3188.3899|3066.4199|3115.8799|3042.0601|3079.1001|3155.6599|3298.8401|3351.3201|3327.9399|3165.1599|3152.8501|3113.5901|3022.01|3198.96|3102.01|3090.01|3015.4199|3155.97|3282.6699|3163.6699|3172.46|3008.9299|3048.27|2850.1101|2930.74|2733.1899|2597.8799|2622.0901|2667.3899|2714.6201|2813.3|2926.74|2865.23|2769.03|2918.8999|3020.6001|2962.5|2873.21|2914.25|3065.73|3007.47|3124.9199|3289.1299|3319.05|3361.28|3421.8701|3584.6899|3494.6899|3429.22|3485.6799|3354.71|3425.8999|3398.99|3609.4099|3712.9399|3660.95|3682.8401|3851.3401|3783.8401|3828.26|3906.55|3868.1699|3768.51|3837.6699|3684.6899|3665.74|3589.9199|3683.21|3647.1299|3760.8601|3679.26|3465.54|3568.6399|3332.6499|3532.49|3606.45|3700.1399|3878.9399|3859.78|3579|3520.46|3632.6599|3515.8301|3691.4299|3891.8799|4100.75|4092.8201|3977.75|3912.51|4130.7998|4118.5|4190.2202|4369.7598|4442.3301|4483.0298|4258.6201|4138.1499|4195.9502|4366.8101|4382.5601|4259.4302|4099.0498|4202.9702|4127.21|4232.3999|4245.6802|4354.8198|4433.8501
00344|19128|/indices/classic-all-share|INDICES:DE|1155.99|1147.38|1149.55|1140.67|1127.62|1121.4399|1110.5699|1108.08|1106.5601|1111.26|1095.55|1103.11|1104.21|1124.91|1118.9399|1114.75|1107.54|1105.3|1107.8101|1091.87|1104.25|1110.11|1104.71|1096.33||1092.59|1084.98|1084.6801|1072.52|1075.1|1080.53|1061.23|||1050.04|1043.42|1041.79|1031.5601|1027.4301|1021.84|1029.67|1027.63|1032.6|999.82|988|981.44|965.4|959.87|971.2|982.39|984.11|984.65|974.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|3441.1799|3413.74|3426.3701|3399.6299|3371.27|3346.27|3304.01|3290.8101|3286.3899|3293.52|3249.3501|3275.04|3277.8501|3332.3401|3318.5801|3300.6201|3276.1299|3256.7|3259.22|3212.3401|3248.3701|3266|3255.54|3231.46||3214.0701|3190.02|3176.74|3139.3|3137.9099|3139.21|3081.29|||3056.26|3045.5601|3028.03|2989.1599|2985.8501|2972.7|2987.95|2985.5801|2987.8101|2889.23|2863.3899|2832.1699|2788.1001|2770.1599|2801.4199|2833.9099|2843.5901|2838.5901|2823.1201|2910.8301|2875.8601|2886.03|2850.7|2801.01|2748.8|2710.27|2646.8899|2686.99|2688.77|2758.8701|2770.9199|2792.3799|2818.3401|2854.8201|2843.3999|2819.6499|2787.25|2819.1699|2858.24|2871.97|2878.3701|2886.53|2917.1001|2919.74|2903.8799|2871.6201|2891.3501|2937.8101|2902.9399|2903.96|2958.02|2987.3601|2963.8501|3003.0601|2963.9299|2929.0801|2925.9299|2927.71|2957.97|3002.98|3014.6599|3023.8201|3069.76|3081.5601|3083.0901|3125.3|3116.9199|3126.8501|3124.9399|3106.73|3074.51|3060.0901|3118.3701|3132.52|3122.98|3110.8101|||3024.8201|2980.76||||3020.6101|3046.4199|3007.6699|3039.6201|3047.8701|3060.48|3080.98|3140.4399|3160.96|3121.6699|3106.5901|3147.5|3158.71|3159.1201|3157.55|3165.28|3190.26|3151.5701|3141.75|3122.78|3123.1101|3115.53|3113.71|3089|3104.3301|3106.05|3106.8999|3112.4299|3116.8101|3120.6799|3120.0601|3139.55|3134.1299|3162.0901|3169.01|3146.52|3104.8|3122.1699|3076.3101|3036.9099|3082.1399|3053.77|3045.98|2997.77|3069.3999|3102.95|3067.2|3058.9399|2979.3899|3004.48|2881.6799|2858.26|2760.6299|2735.6499|2772.6599|2793.6799|2842.9399|2865.05|2894.3501|2841.6399|2854.1001|2962.3101|2980.1299|2909.6899|2874.3799|2957.22|3017.8701|2978.9099|2992.26|3106.8101|3110.98|3172.97|3218.5801|3280.3601|3252.6599|3244.23|3265.1201|3223.1799|3294.6799|3327.8301|3391.9399|3404.02|3390.3301|3422.5|3470.01|3451.8701|3468.9199|3469.25|3447.23|3431.8501|3449.54|3400.98|3382.23|3337.99|3374.3301|3389.0601|3420.02|3402.99|3359.3701|3314.1001|3301.23|3403.6699|3407.9199|3432.4399|3462.8101|3475.1599|3356.26|3338.4199|3320.4099|3361.1699|3482.3601|3594.0901|3643.48|3619.5801|3602.1499|3662.8501|3748.6001|3735.77|3819.28|3891.24|3911.6899|3902.3|3835.5901|3846.02|3877.6599|3935.47|3942.6001|3845.8101|3787.1299|3864.6699|3832.1001|3913.8401|3966.3999|4029.0801|4083.8501
00346|19131|/indices/dax-technology-all-share|INDICES:DE|496.27|486.99|497.01|477.79|466.55|465.21|454.23|453.61|452.71|452.46|441.21|453.43|456.7|467.9|465.97|457.21|458.84|454.31|452.44|446.93|469.28|475.16|471.01|460.41||451.42|449.65|448.19|439.37|443.41|448.66|442.21|||434.6|429.4|422.99|418.58|416.99|414.66|424.08|422.82|423.84|401.54|400.43|404.84|393.16|385.25|393.64|394.52|399.02|397.61|389.22|402.91|402.66|403.14|398.77|395.26|382.81|372.2|357.83|365.23|365.95|375.58|381.72|383.99|384.16|386.22|384.11|378.36|377.39|383.41|389.92|393.73|394.56|397.89|405.53|402.11|396.34|391.44|395.65|396.18|390.63|393.8|395.3|398.75|394.45|403.1|406.28|401.76|402.94|401.25|400.18|409.02|417.71|420.11|426.75|426.46|426.92|440.93|437.31|440.99|432.38|423.59|418.04|416.3|424.81|429.48|431.71|425.87|||405.62|402.89||||408.67|410.72|413.94|424.98|436.89|443.57|442.15|447.7|461.83|460.08|456.63|471.32|476.34|483.87|484.35|492.07|485.09|489.52|489.9|479.74|488.63|489|484.9|471.68|464.82|469.29|468.8|469.87|463.06|470.81|458.27|465.74|475.17|489.96|494.7|500.19|476.31|477.04|471.8|461.46|475.37|459.4|464.43|463.81|481.09|482.65|465.78|463.4|434.85|441.39|398.46|393.77|373.99|361.47|358.84|359.85|364.46|374.6|384.74|387.35|389.03|404.74|413.22|403.66|391.95|410.63|426.91|438.28|446.27|460.72|462.1|465.46|481.11|494.38|489.27|486.17|497.51|488.59|507.54|511.12|524.45|532.84|537.19|542.53|558.96|561.14|556.62|559.52|548.68|537.88|532.88|517.84|525.36|513.2|520.93|524.4|526.76|528.09|521.3|521.93|519.09|550.14|565.47|568|582.47|576.58|558.39|559.47|558.71|561.09|574.03|584.02|610.94|606.81|576.32|571.54|594.42|592.92|610.38|621.7|635.7|642.4|599.73|597.88|631.82|653.15|664.55|654.29|634.29|654.52|658.15|669.59|694.44|705.57|730.9
00347|19118|/indices/hdax|INDICES:DE|1559.13|1533.59|1552.09|1512.64|1476.51|1480.9301|1457.5699|1436.85|1434.17|1453.5601|1433.12|1440.54|1446.0601|1511.1|1510.41|1480.35|1472.12|1482.9301|1491.1899|1457.21|1514.15|1542.51|1517.71|1503.75||1482.49|1466.49|1485.95|1432.21|1456.39|1494.3101|1484.99|||1455.85|1421.36|1424.3199|1396.79|1377.61|1360.52|1378.59|1392.97|1411.61|1336.63|1297.88|1305.64|1240.87|1227.34|1272.6899|1301.9|1300.58|1325.74|1285.2|1364.54|1312.62|1317.79|1302.3|1255.59|1214.98|1190.99|1119.05|1167.58|1178.53|1228.4399|1231.62|1260.22|1262.6801|1286.46|1284.8|1268.3199|1238.11|1255.61|1296.55|1332.61|1306.5|1322.13|1376.29|1362.12|1345.66|1289.74|1297.88|1325.34|1305.16|1297.53|1336.26|1372.6801|1329.16|1385.29|1381.76|1355.5601|1361.28|1345.24|1333.88|1369.64|1412.9|1409.63|1442.37|1453.39|1465.02|1528.73|1526.23|1549.22|1531.71|1520.28|1519.1|1498.04|1555.3101|1576.26|1546.42|1551.45|||1450.6|1424.67||||1499.98|1511.76|1481.45|1510.76|1564.48|1594.76|1537.34|1555.83|1595.04|1580.52|1533.26|1599.66|1607.99|1651.6899|1633.3|1679.01|1652.88|1669.55|1662.46|1591.3199|1640.29|1649.8|1642.33|1599.53|1597.47|1602.74|1590.6801|1589.39|1534.1|1556.77|1523.16|1540.88|1575.47|1641.85|1666.04|1654.4|1578.48|1573.66|1553.75|1510.33|1592.85|1547.48|1541.67|1505.58|1572.72|1631.86|1576.13|1579.75|1501.8101|1520.83|1425.2|1460.84|1366.61|1303.9301|1316.6|1338.15|1361.83|1407.71|1460.63|1430.29|1387.14|1460.13|1507.15|1477.5699|1435.4|1457.79|1529.36|1501.21|1554.76|1634.36|1648.04|1670.11|1699.64|1776.01|1734.12|1704.22|1730.67|1669.62|1705.21|1694.72|1792.64|1839.87|1815.78|1827.22|1905.45|1874.15|1895|1930.27|1911.9|1866.26|1898.28|1826.99|1817.53|1781.21|1825.01|1809.49|1862.23|1824.65|1726.25|1770.45|1663.53|1758.58|1792.1|1835.5|1917.52|1909.5|1777.1899|1749.96|1799.55|1749|1834.03|1929.78|2026.22|2021.46|1968.8199|1942.48|2044.96|2038.79|2075.21|2159.5701|2193.24|2211.0901|2106.8|2053.1101|2080.6899|2160.4399|2167.8799|2107.6699|2032.59|2083.2|2047.5|2098.8899|2108.52|2159.75|2197.5601
00348|19126|/indices/prime-all-share|INDICES:DE|1140.02|1121.71|1134.45|1106.46|1080.37|1083.48|1067.02|1052.5699|1050.62|1064.37|1049.76|1055.24|1059.27|1105.73|1104.9301|1084.0699|1078.28|1086.15|1092.34|1068|1108.37|1128.61|1110.86|1100.62||1085.8199|1074.4399|1088.27|1050.12|1067.34|1094.15|1087.0601|||1066.0699|1041.5|1043.76|1024.3199|1010.36|998.03|1011.21|1021.34|1034.84|980.91|953.13|958.7|912.55|903.09|935.29|956.42|955.5|973.12|943.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2078.2|2059.46|2054.03|2033.98|2014.96|2012.1|2003.27|2014.02|2007.0601|2005.02|1993.88|2013.39|2010.6|2039.74|2021.6801|1992.85|1987.8101|1986|1982.98|1978.78|2001.55|2011.14|1992.79|1969.41||1948.49|1935.48|1936.45|1919.33|1924.41|1917.96|1884.84|||1856.63|1842.08|1836|1825.6|1823.4399|1807.84|1814.0601|1798.5601|1797.9399|1743.91|1731.67|1735.5601|1717.03|1694.58|1697.9|1703.45|1717.3|1712.51|1700.34|1665.38|1669.83|1657.83|1649.9|1621.59|1631.51|1636.2|1638.55|1657.8199|1671.7|1701.2|1706.01|1707.46|1695.55|1704.86|1697.02|1691.36|1690.09|1694.23|1707.25|1720.3199|1719.95|1697.76|1677.15|1673.15|1670.22|1665.3199|1670.46|1676.5699|1679.3199|1672.1899|1673.92|1679.47|1685.09|1694.6|1684.3|1673.8199|1670.26|1677.08|1691.48|1705.26|1704.34|1698.17|1706.89|1713.2|1728.64|1735.89|1747.9399|1752.75|1752.76|1752.83|1733.38|1738.63|1741.64|1743.33|1746.53|1729.55|||1709.28|1674.99||||1647.8101|1653.78|1673.13|1658.85|1690.34|1713.24|1727.6801|1736.46|1751.5601|1753.76|1760.9301|1775.89|1785.49|1798.04|1805.54|1816.08|1808.72|1793.13|1786.87|1787.73|1781.63|1799.91|1800.5601|1810.92|1806.05|1794.28|1796.47|1804.4|1781.8101|1784.2|1797.48|1797.01|1804.37|1808.6|1829.04|1822.0601|1807.6|1810.64|1799.16|1792.78|1793.55|1796.48|1792.46|1805.1|1818.61|1827.29|1821.45|1808.41|1787.4301|1781.33|1752.99|1752.37|1719.3|1718.22|1725.84|1737.15|1773.9|1809.95|1822.7|1810.55|1811.79|1836.51|1835.5601|1841.96|1854.29|1889.25|1911.05|1883.9301|1903.35|1933.17|1951.39|1960.78|2014.55|2025.8|2026.49|2031.3101|2065.22|2076.75|2100.45|2110.9399|2141.49|2143.46|2135.4199|2144.1699|2146.8701|2153.8201|2157.28|2156.95|2158.78|2158.0601|2157.75|2122.3899|2103.6001|2096.73|2114.0601|2102.9299|2113.25|2098.6899|2103.3501|2099.6299|2111|2139.3999|2147.95|2153.8401|2151.9399|2142.6299|2133.3201|2159.1001|2114.25|2188.3999|2223.45|2266.1101|2278.8999|2287.1201|2305.29|2332.3101|2342.6799|2339.1299|2346.1899|2350.6399|2350.04|2349.53|2341.96|2340.47|2346.6699|2375.6499|2365.6899|2365.3|2349.28|2377.48|2389.8899|2417.1299|2417.9099|2429.8301|2443.8799
00350|13784|/indices/tecdax|INDICES:DE|420.92|412.12|421.07|403.65|394.62|394.31|385.7|384.66|383.4|382.94|371.7|383.48|387.69|398.52|397.38|390|393.24|390.46|389.49|383.4|405.56|412.22|407.56|397.24||389.35|387.62|386.38|378.33|382.06|386.93|380.99|||373.96|369.61|364.61|359.53|358.57|357.52|368|366.56|368.16|345.7|345.81|350.54|338.52|329.52|338.76|340.55|346.33|344.77|337.54|350.95|354.19|355.78|352.44|348.3|333.77|324.43|309.55|317.16|317.6|327.15|332.14|334.61|335.93|337.08|335.6|330.39|328.51|334.3|341.09|345.96|348.03|350.11|358.19|355.17|349.27|344.84|350.16|350.07|345.29|348.48|349.78|354.33|351.03|359.51|362.5|359.52|360.43|357.77|355.46|364.06|373.03|375.57|382.27|382.23|382.69|397.01|393.1|397.68|390.41|381.07|373.92|370.79|380.55|385.52|388.39|382.26|||358.79|358.66||||364.68|365.79|370.23|382.23|395.1|401.97|399.67|406.44|421.82|418.85|414.84|430.06|434.9|442.93|443.17|451.56|444.6|450.67|450.86|439.6|449.37|450.46|445.35|430.81|423.73|427.78|426.75|427.59|418.9|425.48|411.11|418.45|428.82|446.25|452.81|460.44|436.35|436.67|431.21|419.27|434.52|418.97|423.94|422.71|440.68|443.48|426.62|424.15|393.45|401.62|357.24|352.31|331.94|318.35|314.45|313.67|317.91|328.52|338.91|341.4|341.93|357.79|367.18|357.9|344.28|362.63|379.42|398.91|405.37|419.08|421.85|425.43|439.99|454.03|447.66|449.87|455.62|448.49|462.39|469.18|485.72|493.85|498.31|501.84|522.18|522.74|520.33|521.93|510.15|495.99|500.56|483.7|491.35|474.71|489.01|491.59|500.88|493.73|485.66|491.05|488.51|519.04|536.07|543.38|558.21|551.12|529.45|532.44|530.48|522.22|533.77|546.03|570.75|561.99|531.37|515.26|535.64|536.63|550.79|570.36|579.76|587.02|546.54|531.23|561.8|590.54|607.13|601.29|576.68|598|610.08|620.65|639.11|650.54|681.49
00352|167|/indices/france-40|INDICES:FR|3063.8501|3039.4099|3048.3201|2991.75|2969.1799|2949.6101|2891.47|2885.52|2897.1599|2903.27|2881.2|2877.26|2867.29|2994.8701|2995.98|2961.8301|2963.6299|2962.6299|2967.8899|2939.1699|3023.96|3057.5601|2996.22|2963.1201||2953.6699|2940.8|2949.5701|2866.74|2903.04|2962.6699|2914.6001|||2898.6101|2895.1599|2921.52|2874.98|2838.1399|2808.5801|2888.03|2893.51|2935.6799|2837.96|2788.6899|2743.8799|2635.04|2618.46|2733|2722.8401|2787.5601|2795.79|2726.8501|2890.6799|2794.8301|2837.6799|2794.8899|2831.73|2740.01|2554.71|2403.04|2493.4199|2513.6101|2574.9099|2634.53|2655.0701|2676.3401|2762.25|2754.0701|2715.8|2658.5701|2683.3701|2785.6101|2829.8301|2804.49|2859.1899|2938.6299|2882.1201|2827.75|2758.6499|2770.6201|2841.8401|2772.26|2796.6599|2836.1799|2884.6201|2863.5|2957.79|2937.8799|2914.1299|2840.05|2800.0701|2795.78|2898.6001|2917.97|2931.3799|2992.3899|3020.0701|3056.9299|3142.5901|3134.6599|3174.03|3169.8201|3160.1299|3152.29|3094.0901|3160.99|3210.27|3187.8799|3195.02||3063.9099|3025.1399|3011.8301|||3081.28|3087.6201|3082.8501|3054.21|3077.3899|3138.6101|3173.8501|3076.8501|3137.4299|3190.0901|3142.75|3115.6299|3185.77|3158.04|3199.8401|3222.26|3298.76|3326.6499|3329.99|3313.76|3215.1899|3295.6799|3305.78|3290.1699|3153.5|3177.23|3208.47|3162.3899|3148.6001|3034.8101|3064.6399|3053.7|3058.1799|3111.72|3212.8601|3247.3899|3218.6699|3109.51|3150.04|3084.22|2965.1101|3120.8501|3056.8799|3075.1299|2992.23|3121.01|3156.9299|3156.99|3183.0801|3067.7|3086.03|2885.27|2902.27|2758.53|2656.45|2694.23|2733.5601|2765.8999|2861.04|2940.8401|2828.5601|2777.45|2950.52|2961.46|2785.3799|2742.8101|2794.3101|2890.8201|2927.1799|3000.98|3112.8301|3141.95|3156.1699|3241.8401|3397.02|3299.6399|3199.8201|3246.6699|3139.3899|3168.7|3126.6001|3272.76|3366.21|3331.77|3419.74|3570.5|3471.28|3526.0901|3592.6001|3485.21|3440.6201|3493.01|3374.0901|3375.01|3240.8101|3390.23|3364.4399|3447.9399|3388.45|3270.51|3284.79|3115.3799|3245.3701|3240.71|3415.3799|3379.8501|3395.8301|3172.5601|3149.72|3023.6899|3070.1599|3149.6899|3324.04|3513.71|3440.8799|3317.8101|3323.74|3513.3401|3512.1001|3656.3799|3819.01|3858.3501|3863.28|3697.1299|3623.3301|3735.6599|3897.3701|3897.99|3742.78|3701.1299|3766.3999|3669.24|3799.53|3832.0701|3935.5801|4004.9299
00353|14796|/indices/cac-allshares|INDICES:FR|3015.98|2991.73|2999.9199|2948.53|2927.23|2906.8301|2852.26|2846.6599|2857.72|2865.1299|2841.02|2842.3501|2836.0601|2949.7|2957.26|2931.5901|2916.4399|2913.1299|2918.97|2896.6101|2971.8799|2992.6399|2937.8799|2903.21||2891.8899|2876.6101|2875.1899|2805.23|2834.6399|2886.79|2841.4399|||2827.99|2821.9299|2838.6599|2794.1001|2763.55|2735.1799|2805.98|2809.4099|2847.8999|2752.3501|2709.5901|2667.6599|2572.2|2555.77|2660.6201|2653.0901|2712.1001|2719.6399|2663.1299|2809.26|2719.6899|2769.4299|2712.6499|2737.9299|2658.0701|2494.55|2362.6399|2444.03|2465.5|2519.79|2575.1101|2593.1001|2616.3|2694.4099|2690.6001|2651.6399|2603.02|2626.5|2719.8999|2756.6399|2738.03|2785.8|2852.5901|2800.95|2749.7|2692.48|2707.1599|2771.1599|2711.8201|2740.6201|2777.0701|2819.0701|2803.8401|2886.1399|2866.1599|2850.2|2781.6001|2748.4099|2746.4199|2841.1499|2861.0601|2870.79|2928.6201|2951.97|2984.29|3060.8799|3057.5801|3090.97|3085.5601|3075.77|3068.1101|3025.28|3088.3501|3130.5|3112.71|3115.4199||3000|2963.6299|2952.8101|||3011.05|3014.49|3011.72|2988.73|3008.3999|3066.48|3099.02|3018.9399|3071.8799|3113.3301|3074.02|3051.97|3114.27|3098.49|3135.6899|3160.3101|3229.3501|3250.1299|3255.02|3230.8101|3149.24|3215.3101|3231.72|3220.0601|3097.4199|3116.5901|3143.05|3102.79|3088.76|2992.8501|3019|3009.6599|3015.55|3064.24|3149.1699|3183.45|3168.22|3073.8601|3100.4199|3040.6899|2937.9099|3070.6799|3010.3899|3022.53|2955.4299|3069.8701|3095.46|3088.0701|3104.8|3002.0601|3017.6799|2845.8601|2860.1001|2745.27|2658.79|2691.48|2725.1699|2754.24|2830.8701|2894.51|2803.9299|2764.3101|2907.5701|2919.0801|2764.24|2725.55|2781.72|2869.23|2903.3999|2968.74|3070.73|3091.78|3110.27|3186.75|3310.1899|3227.24|3143.8101|3186.5701|3096.21|3120.71|3087.3899|3211.6399|3294.4099|3263.79|3337.79|3462.51|3379.4399|3427.8|3482.6699|3386.3899|3350.6499|3378.54|3285.5601|3285.02|3179.97|3301.1201|3284.4399|3350.8501|3303.4099|3217.97|3223.47|3096.05|3198.52|3200.45|3341.9199|3312.3|3317.1799|3129.26|3112.3899|3009.1599|3068.52|3140.1899|3290|3442.53|3374.8601|3269.96|3284.05|3444.1101|3442.6201|3571.26|3706.52|3737.73|3739.6699|3597.4299|3538.3201|3641.4199|3776.4299|3780.03|3643.25|3603.22|3666.79|3585.73|3706.51|3732.4299|3823.1899|3885.5601
00354|14791|/indices/cac-all-tradable|INDICES:FR|2064.95|2048.5601|2057.6799|2025.34|2010.79|1997.13|1961.91|1956.6|1963.4399|1965.04|1949.75|1950.91|1946.33|2023.08|2022.65|2003.5699|2000.0699|1997.37|2000.74|1986|2036.3101|2050.7|2012.54|1991.0699||1986.9301|1977.67|1979.8101|1929.3101|1950.84|1983.77|1950.27|||1940.55|1940.09|1951.46|1919.59|1900.26|1880.77|1926.25|1929.36|1954.53|1890.8199|1862.98|1836.5699|1773.79|1762.24|1830.34|1827.04|1865.84|1867.86|1831.03|1926.98|1868.54|1895.36|1866.53|1882.08|1828.3199|1717.29|1630.0601|1683.8|1697.17|1734.08|1771.33|1783.27|1798.2|1850.53|1847.04|1820.6|1788.75|1804.96|1868.22|1893.04|1883.25|1914.86|1959.4301|1928.34|1895.39|1855.77|1864.49|1907.83|1867.5699|1886.86|1910.71|1939.98|1929.01|1984.4301|1970.65|1958.48|1912.65|1894.6|1892.84|1957.35|1968.4399|1974.27|2013.86|2030.25|2050.7|2103.1799|2098.9199|2122.8799|2117.3601|2110.5801|2103.29|2074.6699|2116.3401|2144.75|2131.6101|2131.26||2053.26|2030.59|2023.11|||2062.3601|2064.6899|2065.97|2050.74|2064.55|2104.72|2126.27|2073.6499|2109.8101|2140.3201|2113.71|2099.55|2100.52|2131.0601|2155.0701|2171.3|2220.4199|2233.3|2233.21|2216.99|2158.95|2203.1399|2207.1101|2195.4199|2110.26|2123|2143.4099|2115.75|2107.3301|2042.17|2059|2050.45|2057.3701|2090.8401|2149.5701|2168.8|2157.8799|2090.3101|2110.28|2069.5801|2001.6801|2089.4199|2048.47|2060.03|2011.72|2089.01|2107.8301|2108.1001|2115.3899|2040.63|2049.22|1929.9399|1941.3101|1851.89|1794.47|1819.48|1842.8|1868.4|1921.49|1964.51|1904.54|1881.9301|1984.08|1989.98|1887.33|1867|1904.4301|1967.26|1988.9|2038.25|2108.3301|2122.2|2136.6799|2186.5601|2272.1299|2216.1899|2159.3301|2186.48|2126.9399|2148.1101|2129.54|2215.1201|2266.8401|2274.1499|2298.8601|2381.6899|2327.52|2358.4199|2394.72|2329.54|2299.73|2323.75|2257.73|2258.3|2184.8301|2267.8401|2252.29|2299.23|2265.21|2203.99|2212.4299|2128.9399|2197.1599|2198.9299|2295.01|2273.04|2263.22|2150.46|2139.8101|2067.7|2113.29|2159.6899|2259.6499|2366.3201|2323.97|2251.1699|2260.04|2367.73|2365.6299|2451.51|2539.4299|2561.49|2562.97|2464.6399|2425.1001|2496.0901|2593.3601|2590.53|2501.52|2474.6001|2520.9399|2465.9199|2547.1699|2562.6799|2628.78|2668.46
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3091.02|3053.52|3058.1799|3029|3008.1299|2986.3201|2945.5|2943.8|2951.75|2958.5701|2923.99|2938.04|2936|3000.3|2993.51|2987.48|2968.0701|2953.6001|2959.1499|2965.4199|2983.76|2965.6101|2940.6299|2902.8501||2890.48|2888.6899|2877.29|2837.72|2826.24|2828.8301|2778.29|||2752.6101|2747.4299|2736.1299|2711.54|2705.27|2687.3899|2707.3701|2706.49|2733.8401|2657.29|2639.04|2625.0901|2591.21|2574.73|2622.6201|2628.6799|2661.8301|2653.1101|2654.55|2722.97|2684.8601|2688.73|2660.3899|2624.1399|2599.6201|2528.24|2488.9199|2514.5701|2533.76|2559.6499|2590.3|2606.96|2639.01|2690.49|2696.04|2672.3101|2666.97|2694.7|2748.1599|2752.21|2768.3|2792.5801|2805.7|2802.96|2781.21|2784.78|2806.3701|2830.53|2819.4399|2851.73|2867.3601|2881.77|2886.04|2917.3501|2900.54|2903.71|2882.75|2895.6001|2891.7|2943.3401|2953.9399|2944.8|2983.73|2999.48|3017.24|3055.53|3056.48|3055.5701|3040.73|3027.05|3015.99|3023.1499|3073.54|3077.6799|3069.24|3050.0801||3000|2974.96|2977.73|||2988|2983.1799|2993.21|2992.3201|2988.45|3025.1599|3036.1599|3015.29|3034.3899|3048.8899|3042.5|3048.8899|3064.0601|3090.54|3092.6399|3101.2|3133.0901|3114.6299|3109.1201|3071.8301|3053.3401|3059.6799|3058.28|3055.0801|3000.6699|2999.54|3022.3|3003.5901|3002.5|2971.76|2975.05|2961.3999|2962.47|2990.1299|2991.0701|2992.72|3004.3|2964.21|2947.8501|2937.73|2916.1599|2948.3601|2918.72|2925.52|2918.9099|2957.8401|2940.6899|2926.3701|2916.1299|2845.4299|2833.27|2768.75|2780.45|2727.8999|2734.6599|2755.26|2762.1699|2803.6599|2835.1899|2844.8799|2839.7|2840.74|2901.79|2901.9099|2843.54|2834.74|2900.45|2960.8201|2987.9399|3037.53|3103.4199|3101.8401|3124.72|3147.05|3192.71|3173.73|3153.8701|3175.1299|3154.6599|3179.8601|3188.5701|3239.53|3248.4299|3235.02|3255.71|3264.9099|3256.8401|3257.6299|3261.98|3224.79|3203.5601|3189.21|3177.5701|3178.9399|3161.52|3187.96|3179.76|3197.25|3180.46|3170.6299|3170.29|3197.22|3207.3601|3227.74|3237.25|3233.23|3213.9399|3160.54|3159.3501|3098.6699|3204.3501|3238.47|3303.6599|3325.4399|3289.04|3266.5801|3314.47|3367.54|3362.3899|3428.4099|3470.72|3473.1899|3467.8|3412.23|3412.6899|3461.8201|3505.3601|3487.96|3425.27|3407.1101|3468.6201|3459.3|3530.28|3542.22|3583.3401|3615.54
00357|14794|/indices/cac-mid-100|INDICES:FR|3056.54|3018.1799|3021.8401|2992.3201|2972.25|2952.21|2910.3799|2913.1201|2918.73|2928.5601|2894.3601|2909.9199|2905.3501|2970.97|2964.3401|2959.3999|2939.1201|2925.6799|2932.98|2937.52|2954.6299|2943.28|2918.8799|2882.1101||2874.0601|2873.45|2866.4399|2825.25|2813.53|2818.5|2767.6899|||2740.05|2735.5801|2724.1201|2702.74|2694.8|2675.98|2697.5601|2697.4399|2727.72|2650.73|2633.05|2619.8401|2584.7|2566.23|2614.8101|2622.23|2656|2648.6899|2652.1299|2726.01|2687.3501|2693.2|2664.6899|2629.1201|2607.0701|2536.74|2492.3|2516.79|2534.6799|2560.8501|2593.5801|2605.3799|2638.05|2689.71|2698.1101|2672.75|2663.3799|2691.71|2743.6001|2746.25|2761.8999|2786.3899|2800.26|2798.1699|2778.1299|2781.1201|2804.28|2827.1399|2816.3799|2847.9099|2865.6799|2880.75|2886.01|2918.7|2904.25|2905.9299|2887.1399|2897.76|2895.52|2948.1101|2958|2948.8999|2986.6799|3001.3101|3021.8101|3061.3701|3061.6001|3061.4299|3046.25|3033.3601|3017.8899|3025.28|3074.1399|3074.6899|3066.6101|3045.6399||3000|2975.04|2980.5701|||2992.1499|2986.71|2997.29|2997.1799|2989.03|3025.6799|3034.76|3009.25|3028.8799|3044.47|3035.51|3035.98|3050.52|3079.75|3080.3701|3091.1001|3125.48|3114.02|3113.1799|3076.4099|3056.3999|3063.79|3065.27|3061.0801|3004.1599|3000.6699|3026.21|3005.1499|3005.5|2973.1201|2976.0601|2960.73|2960.3301|2990.1399|2988.51|2991.8799|3004.8301|2964.8601|2950.79|2942.3799|2921.76|2957.01|2925.74|2932.52|2926.73|2964.25|2945|2937.2|2930.3701|2860.24|2850.0901|2783.5701|2796.6299|2740.8701|2744.04|2764.8101|2769.3201|2810.97|2843.22|2849.4199|2846.48|2849.54|2911.1699|2916.03|2859.3701|2850.53|2908.03|2964.02|2984.6399|3035.6001|3106.72|3105.6699|3127.6299|3146.9399|3198.8601|3178.1499|3155.3799|3174.6899|3149.04|3174.8999|3180.48|3231|3239.5|3224.98|3245.29|3255.96|3246.8|3248.1699|3254.1001|3214.1899|3191.24|3176.7|3164.75|3166|3146.3301|3174.78|3165.3|3182.28|3164.77|3151.6599|3155.1499|3184.6699|3189.5901|3207.1201|3215.53|3215.4399|3197.99|3140.6001|3141.01|3076.6399|3180.4199|3215.76|3281.03|3302.8501|3263.9299|3238.1899|3287.96|3342.1101|3339.4099|3403.05|3445.4299|3446.97|3441.9399|3381.99|3380.8|3431.99|3479.8999|3460.9299|3397.6101|3379.8701|3442.8999|3434.75|3503.0801|3513.2|3555.0601|3584.52
00358|14792|/indices/cac-next-20|INDICES:FR|3107.9399|3102.5701|3125.3|3098|3080.3|3051.8201|3000.73|2992.5801|2991.97|2988.3899|2956.9399|2993.8799|3004.97|3064.9399|3056.8799|3039.6399|2985.6399|2974.73|2978.1201|2973.1499|3023.6699|3010.6101|2956.24|2927.5801||2927.3701|2908.3701|2898.0601|2857.6101|2887.4299|2903.49|2859|||2855.8799|2861.9399|2852|2809.7|2806.6699|2770.52|2820.55|2808.25|2846.22|2741.6699|2742.1599|2709.25|2669.7|2663.3701|2737.0701|2749.3401|2787|2781.25|2771.4299|2845.3401|2759.49|2789.0601|2745.4299|2738.1899|2694.1001|2582.28|2508.77|2569.28|2593.5801|2614.8|2674.76|2679.9199|2695.6699|2744.8501|2763.52|2695.49|2674.04|2684.0701|2763.25|2783.03|2803.79|2827.76|2854.3701|2832.0901|2794.8799|2763.73|2779.73|2822.28|2783.1599|2831.03|2850.6399|2880.46|2875.3701|2917.46|2874.8501|2889.52|2826.0901|2837.1201|2840.8501|2929.4299|2932.1799|2928.9399|2982.27|2988.3|2976.3899|3035.1499|3033.1499|3051.03|3050.21|3039.8501|3007.8201|3022.03|3069.9099|3091.03|3095.6001|3068.8799||3000|2980.6399|2985.0901|||3014.76|2998.8201|3013.21|3002.52|3030.1799|3092.4199|3117.1201|3108.51|3150.6899|3168.8799|3158.24|3151.3|3195.03|3218.1499|3241.54|3274.48|3339.6899|3318.3601|3320.9299|3288.3|3233.51|3274.6599|3275.8701|3264.8101|3145.6001|3146.1201|3161.0601|3152.21|3138.3301|3098.27|3105.03|3083.9099|3107.0901|3145.45|3230.6001|3272.6599|3298.45|3226.21|3212.1799|3150.6899|3099.9399|3159.03|3106.3601|3120.72|3103.1799|3200.97|3185.0601|3182.72|3136.5701|3051.1201|3067.3899|2932.6101|2935.76|2818.6101|2798.49|2849.46|2868.3101|2906.03|2930.9399|2952.27|2895.9099|2918.7|3004.5801|3003.3|2889.73|2894.5801|2992.5801|3066.1499|3051.0601|3114.6899|3178.48|3179.6299|3227.1799|3273.51|3303.3|3230.1499|3190.21|3219.3|3194.78|3202.3301|3189.0601|3274.1799|3313.6299|3329.75|3356.2|3407.05|3367.3899|3395.5701|3416.6001|3347.6299|3263.3|3256.3301|3219.1799|3222.3899|3179.9099|3232.0601|3212.8101|3249.0601|3208.9399|3200.8101|3205.4199|3220.3|3246.27|3275.02|3369.9299|3353.48|3335.3|3242.8999|3262.3899|3238.54|3345.8999|3408.2|3483.99|3563.96|3513.4399|3439.96|3459.3799|3578.1699|3580.8999|3653.3799|3715.4099|3748.23|3739.53|3636.1101|3636.29|3732.71|3819.23|3837.6799|3725.3799|3677.47|3744.23|3707.02|3803.8601|3802.77|3903.6499|3971.74
00359|14793|/indices/cac-small|INDICES:FR|3293.9099|3261.5|3271.96|3244.6299|3218.99|3186.8501|3151.9299|3124.3201|3145.75|3135.3301|3098.28|3103.5901|3116.26|3173.05|3165.26|3152.79|3138.52|3117.99|3113.47|3129.79|3155.51|3097.3|3069.1399|3025.3301||2988.04|2979.1899|2942.1899|2912.1399|2901.99|2890.74|2841.6599|||2827.3401|2818.02|2807.6399|2764.26|2767.8|2755.49|2766.0701|2760.6399|2771.0601|2697.05|2675.45|2657.01|2630.7|2626.02|2669.79|2667.9399|2697.28|2680.1699|2669.71|2705.5801|2670.74|2662.95|2635.6101|2595.1799|2556.0901|2478.4099|2469.4099|2502.05|2528.9099|2553.1799|2571.5901|2617.1299|2645.45|2695.95|2684.46|2670.4199|2689.0601|2713.25|2775.9399|2787.78|2806.5|2829.51|2838.2|2831.5901|2799.5|2806.6599|2818.8899|2850.75|2837.8101|2874.5801|2877.5701|2887.95|2886.3|2909.3899|2878.28|2890.3899|2856.49|2882.6799|2868.8799|2914.9299|2929.8799|2920.3999|2966.1799|2988.5901|2990.05|3020.73|3026.0801|3020.6101|3007.9399|2989.4199|3004.72|3010.3799|3069.8101|3095.1799|3084.6001|3076.22||3000|2974.1599|2958.9399|||2960.5901|2959.8401|2966.3701|2960.3201|2984.78|3021.6699|3045.3101|3055.3|3070.6399|3078.1101|3088.53|3134.27|3153.3101|3161.8401|3173.72|3167.8601|3183.27|3118.74|3082|3041.49|3032.8799|3032.4099|3012.03|3015.3401|2977.5801|2992.02|2996.22|2993.0801|2982.3799|2962.6001|2968.1799|2965.74|2976.6399|2989.97|3008.1399|2998.1899|3000.55|2959.77|2927.99|2906.3601|2878.5901|2890.3501|2871.3899|2878.3201|2866.3201|2914.6899|2911.3899|2853.5|2820.54|2745.97|2720.4099|2669.2|2671.8799|2640.9199|2671.72|2690.95|2713.6001|2754.23|2781.05|2812.99|2793.5601|2781.53|2838.71|2808.5801|2739.25|2730.75|2849.1699|2937.51|3006.1699|3046.8401|3079.25|3074.29|3103|3144.73|3150.3201|3142.3301|3141.1101|3175.05|3187.76|3208.48|3237.3501|3291.1499|3302.48|3296.23|3319.3899|3319.04|3318.1299|3315.3|3309.4399|3289.6201|3279.47|3266.3799|3256.9399|3258.98|3255.8799|3269.48|3269.48|3290.05|3278.0601|3289.1101|3264.3301|3274.8301|3318.0601|3356.6799|3373.1599|3343.8999|3312.98|3285.02|3273.8101|3236.8|3354.3601|3380.8301|3445.48|3466.96|3446.47|3445.0901|3481.1201|3527.21|3506.52|3587.3799|3629.3501|3637.72|3629.98|3602.29|3613.3401|3649.3301|3664.8201|3657.74|3598.79|3578.1399|3629.8601|3613.03|3700.8101|3724.45|3761.02|3810.5
00360|14865|/indices/euronext-100|INDICES:FR|528.24|524.11|526.69|518.29|514.25|512.45|502.52|501.12|502.67|504.32|499.01|502.06|500.14|519.95|518.84|514.45|513.79|513.37|513.82|509.18|521.8|526.39|516.96|510.22||510.42|509.57|512.28|499.53|506.18|517.97|510.93|||509.56|508.89|511.95|502.13|497.05|491.88|503.56|505.08|513.09|495.02|488.06|482.41|464.94|460.05|479.17|477.57|487.23|487.8|476.77|503.02|485.69|491.71|485.32|490.8|475.04|446.67|419.95|435.47|437.38|447.28|458.4|463.13|467.01|480.63|479.67|470.3|462.13|466.65|483.58|494.2|491.53|499.09|511.49|503.37|494.2|482.39|484.75|496.54|484.34|489.51|497.32|506.08|500.98|517.74|513.75|510.35|497.55|494.44|493.87|511.41|514.32|516.66|527.15|532.44|539.28|553.74|553.49|560.22|559.79|557.33|555.67|547.3|557.35|563.35|559.75|561.27||540.27|534.92|532.58|||545.43|546.22|544.56|538.72|541.88|552.55|558.56|542.31|552.79|561.26|553.64|550.44|562.97|560.6|565.89|571.38|585.69|589.64|589.03|585.48|569.42|583.31|583.41|581.39|558.58|561.59|565.75|557.69|554.5|537.7|542.24|540.02|541.12|549.78|566.06|571.98|568.3|550.07|556.11|544.79|525.96|552.02|541.49|545.96|533.03|553.6|558.47|559.02|560.32|542.57|548.51|514.91|518.19|493.76|479.01|484.41|492.34|498.89|512.13|522.06|503.53|493.69|521.72|524.42|495.18|488.13|496.09|514|518.96|530.12|550.8|556.32|559.63|572.88|597.66|581.04|564.88|575.05|557.22|562.68|559.15|582.29|596.61|590.48|605.29|630.43|612.31|623.58|633.29|613.61|608.07|615.83|595.7|594.06|571.27|592.33|586.98|600.23|589.82|572.83|571.4|547.26|566.11|569.2|598.93|590.74|594.57|558.06|555.61|533.52|545.97|559.11|590.7|619.73|609.04|587.25|590.04|622.61|622.97|647.77|675.57|682.35|684.59|657.04|642.56|662.19|688.1|687.39|660.57|652.92|666.12|648.26|670.19|674.87|692.91|703.77
00361|14866|/indices/next-150-index|INDICES:FR|695.9|684.35|684.07|674.65|670.15|668.08|657.02|654.61|656.28|657.45|647.23|653.69|656.52|674.07|668.65|667.5|661.66|660.81|660.23|662.15|670.29|662.18|652.75|641.03||634.22|634.81|630.26|620.79|619.7|621.72|606.5|||602.17|603.79|599.97|590.93|589.33|584.42|588.47|588.73|594.22|572.96|566.94|562.33|550.78|547.56|555.66|557.54|563.84|560.5|560.39|574.04|564.86|566.6|559.15|550.84|545.95|527.51|514.35|519.65|522.91|531.46|538.63|543.65|551.17|559.53|561.52|555.19|553.75|561.18|574.03|577.6|580.22|584.58|587.83|587.05|582.76|582.06|584.04|592.13|590.32|596.57|601.06|604.87|605.48|613.59|611.13|609.63|603.08|610.88|613.08|626.2|630.78|630.63|639.41|642.9|648.38|657.17|658.7|661.3|658.17|655.56|654.61|653.95|662.42|664.53|662.98|659.39||647.45|643.01|645.14|||648.13|646.93|647.92|645.79|649.59|655.05|658.93|655.36|663.06|667.33|664.56|665.53|673.89|678.36|678.84|684.54|692.44|682.48|680.59|670.16|665.17|670.03|667.67|664.57|650.88|654.06|658.04|655.65|655.49|647.44|649.78|648.95|651.25|657.08|665.38|664.3|665.52|652.06|649.2|640.8|635.78|645.96|638.31|640.58|636.14|645.61|644.9|638.19|635.01|617.08|614.44|591.67|595.01|581.6|582.21|591.41|591.45|602.97|610.5|614.89|609.51|608.6|627.77|628.07|614.9|612.77|628.52|642.28|645.03|655.66|672|673.37|679.41|687.26|693.45|689.94|686.63|691.89|689.84|695.37|697.65|709.05|713.55|712.19|718.34|725.51|723.75|720.69|718.73|707.34|703.57|700.6|696.46|697.04|692.44|697.19|696.42|702.52|698.06|693.94|693.54|697.89|711.29|720.28|726.84|724.38|722.05|707.19|705.29|690.06|717.35|728.84|749.04|758.92|750.44|743.77|752.34|767.29|763.13|779.68|789.17|789.62|788.77|775.11|773.44|786.92|799.09|794.28|777.93|768.95|782.3|779.37|797.66|801.23|811.31|819.02
00362|14790|/indices/sbf-120|INDICES:FR|2167.73|2149.77|2158.6899|2123.8|2107.4299|2092.8|2051.8501|2048.0601|2055.4199|2058.5701|2039.49|2040.35|2035.24|2118.6799|2118.9399|2098.5701|2095.3401|2093.0801|2097.72|2081.53|2137.1899|2154.23|2111.49|2088.1399||2082.95|2073.71|2077.23|2021.54|2045.3|2081.5701|2045.49|||2034.5699|2033.35|2047.9301|2015.76|1993.58|1973.6899|2023.84|2028.35|2056.1001|1986.52|1956|1926.95|1857.12|1843.48|1918.22|1913.0699|1955.73|1959.05|1917|2024.1801|1958.13|1986.26|1955.98|1975.14|1915.51|1794.1801|1697.58|1756.17|1770.41|1810.88|1851.59|1863.88|1879.4|1935.88|1932.88|1904.11|1869.11|1886.91|1955.34|1983.3199|1970.66|2005.79|2055.49|2019.98|1983.79|1940.3199|1949.4301|1997.64|1952.98|1971.84|1998.61|2029.3101|2016.95|2077.52|2062.97|2049.8301|2000.61|1979.21|1976.99|2046.24|2059|2065.27|2107.1699|2125.1201|2146.95|2204.8201|2200.05|2226.3999|2220.45|2212.7|2204.8101|2171.8899|2217.05|2249.6299|2233.49|2234.02||2148.5901|2123.3999|2116.21|||2159.29|2162.0801|2162.5601|2145.4199|2162.0601|2206.1799|2229.1699|2169.0901|2209.54|2242.8401|2214.48|2198.3799|2245.5|2232.4199|2257.8101|2275.52|2329.1299|2343.8999|2345.1699|2329.8799|2266.1001|2315.8999|2320.5601|2309.4199|2214.98|2228.9399|2250.5901|2219.4299|2209.6499|2137.3101|2155.9399|2146.5601|2152.8601|2190.1001|2256.1299|2278.3601|2264.8999|2189.0701|2212.8501|2167.72|2091.6799|2190.8301|2146.1299|2160.54|2107.0601|2194.8701|2215.9199|2214.9199|2224.8401|2144.8|2154.77|2024.25|2036.63|1939.4301|1875.72|1902.47|1927.1801|1952.98|2011.0699|2060.26|1990.5601|1961.99|2075.29|2083.8701|1970.37|1945.49|1983.37|2050.03|2072.49|2125.28|2201.21|2218.96|2232.6201|2287.4199|2384.3899|2322.05|2258.9199|2289.24|2222.1101|2243.8301|2221.75|2316.25|2373.76|2353.3899|2408.1001|2500.95|2439.3501|2474.04|2514.5|2442.6499|2409.9299|2437.3|2363.74|2365.3401|2282.21|2375.8501|2359.9099|2412.25|2374.1699|2304.5701|2314.3301|2218.8899|2295.22|2295.53|2403.48|2379.45|2384.8301|2243.4099|2231.6299|2151.5601|2195.53|2247.21|2357.4199|2476.52|2430.3899|2350.01|2357.3101|2477.21|2474.53|2567.8999|2666.6201|2692.03|2694.21|2584.72|2540.9099|2618.76|2726.3899|2723.53|2621.99|2593.05|2641.6299|2578.99|2668.23|2686.3999|2758.6499|2804.01
00363|178|/indices/japan-ni225|INDICES:JP|8557.8604|8564.4902|8547.1699|8424.5098|8375.3604|8234.1797|8120.2402|8227.3203|8184.7598|8051.6602|8018.5098|8059.48|8039.1299|8117.29|8123.3999|8244.9102|8190.2598|8221.1201|8152.1602|8031.5498|8109.77|8083.5601||7907.1899|7863.29|7831.4199||7607.8799|7699.5|7854.5698|7793.3799|7790.46|7969.0801|7874.5098|7821.8999|7879.4902|7838.8301|7752.1001|7816.4902|7980.1201|8057.6099|8131.4102|8249.9805|8074.1201|8017.75|8069.8501|7986.7202|7972.71|8280.1602|8368.6699|8351.9199|8238.7598|8435.0703||8195.0498|8051.04|7954.46|7871.6401|8002.6899|7868.5601|7943.04|7862.4302|8042.2598|8144.1201|8369.1504|8472.6201|8480.2197|8490.4004|8363.04|8359.3799|8356.8096|8360.4902|8564.9502|8513.54|8650.9199|8678.4404|8692.9697|8771.8896|8701.9199|8599.6602|8664.1699||8484.9297|8448.1602|8484.1904|8549.8496|8484.9004|8500.79|8339.9404|8316.8096|8331.0801|8525.3896|8609.4697|8731.6504|8790.9199|8611.04|8708.5801|8558.8203|8690.25|8609.1699|8611.75|8553.0596||8470.4502|8497.9297|8517.7998|8656.5|8713.3301|||||8578.9502|8714.0498|8700.0996|8501.1396|8512.3701||8406.8799|8387.5703|8344.0098|8510.7305|8450.9404|8516.0703|8708.6904|8727.6602|8804.5195|8828.0498|8863.2598|8917.5703|9006.7305|9205.1104|9174.4697|9215.5596|9176.7803|8875.8799|8823.9902|8944.4404|8772.5596|8668.0596|8459.6201|8365.2598|8346.0098|8503.5898|8303.3896|8438.5195|8464.7695|8460.3701|8690.7695|8920.4404|8953.29|8937.5596||8685.7197|8640.4805|8756.5898|8708.7598|8757.5098|8726.29|8614.2998|8714.5195|8689.3896|8978.4102|9086.1299|8959.8799|8884.8701|8836.7305||8529.6104|8439.6201|8539.3398|8708.9004|8688|9027.5498|8936.4297|9049.3301|9162.2598|9383.29|9530.4404|9320.9199|9165.4102|9321.6396||9481.0801|9669.6201|9472.0596|9543.9404||9241.9297|9415.2305|9400.0801|9309.3096|9306.2598|9129.0703|9222.1201|9075.0898|9217.04|9521.6299|9619.2998|9620.1396|9766.7305|9907.2998|10067.7402|9867.4502|9814.0195|9642.6104|9620.6904|9599.0996|9788.1299|9795.5703|9638.4102|9688.6104|9747.8203|9999.79|9799.5703|9834.4004|9501.0195|9704.9297|9709.6602|9793.5098|9877.9404|10003.7197|9666.6699|9591.0303|9929.9102|9947.7197|10215.6299|10189.0098|10202.3604|10498.2598|10296.0195|10250.4199|10375.1504|10601.4502|10485.7402|10752.6602|10960.25|10769.2002|10826.0898|10632.8096|10812.2998|10622.3203|10595.4404|10621.8398|10261.5996|10074.5596|10496.6699|10471.3203|10354.3496|10612.9805|10476.1797|10839.9297
00364|976388|/indices/jasdaq|INDICES:JP|45.77|45.76|45.92|45.93|45.82|45.74|45.02|45.28|44.93|45|44.92|44.01|43.82|44.29|44.26|44.63|44.51|44.28|44.68|44.81|44.84|44.34||44.22|43.66|43.51||42.8|43.77|43.33|42.6|42.13|42.13|41.94|41.42|41.38|41.39|41.07|41.27|40.98|40.93|40.45|40.07|39.53|39.67|39.27|39.16|39.06|39.13|39.06|38.76|38.22|38.14||37.72|37.32|37.98|37.7|38.1|37.66|37.33|36.5|36.75|37.76|38.61|38.91|39.03|38.96|39.63|39.52|39.81|39.89|40.06|40.33|40.5|40.4|40.08|40.08|39.85|39.84|39.79||39.76|40.01|39.96|39.74|39.75|39.3|38.98|39.07|39.12|39.39|39.74|39.76|39.27|39.29|39.5|39.15|39.14|38.56|38.36|38.35||38.2|38.3|38.48|38.67|38.77|||||38.49|38.16|37.83|36.95|36.8||37.06|37.25|37.41|37.93|38.13|38.32|38.56|38.71|38.73|38.87|39.03|39.34|39.52|40.08|39.9|39.5|39.07|38.39|38.28|38.34|37.75|36.98|36.5|36.86|37.64|38.26|38.49|38.92|39.2|39.26|40.12|40.35|40.68|40.89||40.65|40.82|40.83|41.07|41.37|41.21|40.97|41.01|41.01|41.31|41.71|40.98|40.9|40.65||40.01|39.59|39.97|40.29|40.67|41.03|41.38|42.17|42.29|42.97|43.16|43.09|42.95|43.1||43.59|43.9|43.89|44.07||43.82|44.07|44.2|43.93|43.9|43.65|44.09|43.73|44.78|45.47|45.92|45.6|45.93|46.42|46.6|46.61|46.31|46.21|46.35|46.37|46.49|46.38|46.18|46.29|46.48|46.47|46.24|46.36|45.89|46.62|47.09|47.37|47.5|47.27|46.97|47.22|47.74|47.58|47.88|47.79|48.2|48.55|48.45|49.07|49.32|49.56|49.43|49.62|49.86|49.9|49.87|49.81|49.84|49.57|49.7|49.52|48.64|48.65|49.17|48.8|48.93|49.16|49.25|49.72
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.1|21.57|21.44|22.29|22|21.32|21.52|21.12|21.12|21.07|21.59|21.28|21.61|20.47|21.51|21.2|20.61|21.08|22.22|22.09|23.12|22.92||21.91|23.7|23.66||24.26|24.12|22.75|23.71|23.88|23.06|23.21|24.27|23.81|24.58|25.43|23.83|23.68|25.08|25.41|24.73|26.4|26.63|26.38|26.4|28.5|27.48|27.59|27.84|29.17|28.17||29.22|31.38|28.31|31.33|32.02|33.42|32.77|33.58|14.4|30.12|27.61|26|27.04|26.55|27.91|28.46|28.22|28.42|27.16|22.17|27.56|27.59|27.31|27.81|28.31|28.78|28.98||29.07|28.55|28.75|29.45|29.91|29.94|30.21|30.52|30.32|28.99|28.88|27.05|27.21|27.68|27.31|27.52|26.88|27.68|27.37|26.82||26.89|27.18|30.67|28.72|28.48|||||28.3|26.6|26.75|26.66|26.71||26.19|23.65|25.8|27.74|27.49|26.57|26.02|26.56|26.99|27.49|28.54|27.9|28.63|27.97|28.35|28|27.83|28.84|28.71|28.1|28.58|29.08|30.69|30.91|31.25|30.34|32.01|32.15|32.43|33.07|30.96|30.13|33.54|32.71||38.23|34.84|37.09|37.16|36.84|36.79|36.96|37.89|38.51|37.02|35.56|37.41|38.29|38.26||39.23|40.32|40.84|38.54|38.76|37.37|36.31|35.23|35.9|29.14|34.03|29.99|37.48|38.09||36.56|36.91|35|34.37||35.23|33.87|35.35|37.7|37.55|38.23|35.43|35.3|33.73|31.26|30.8|31.29|31.26|29.85|30.12|29.81|30.58|30.13|33.03|34.26|31.05|32.37|34.91|35.3|34.47|32.29|36.88|34.14|40.06|37.35|37.16|32.68|33.51|34.31|37.14|38.24|35.93|32.86|33.92|34.73|33.52|33.14|34.51|35.89|32.75|31.56|33.25|32.23|29.58|32.56|29.94|31.22|31.36|30.79|29.56|29.81|32.09|32.79|29.27|29.09|29.16|29.24|31.23|28.66
00373|976402|/indices/topix-100|INDICES:JP|634.56|632.24|629.61|620.52|616.56|605.79|600.93|610.49|610.32|601.94|596.1|600.5|597.57|603.15|606.03|616.46|614.25|614.49|608.91|603.72|611.23|609.3||593.4|588.99|589.41||567.14|575.47|588.36|581.67|579.5|591|583|582.4|581.28|581.75|571.34|577.86|589.42|596.43|599.47|606.76|593.29|593.54|596.43|590.81|589.89|616.38|622.61|621.81|614.29|633.66||615.44|600.85|595.23|590.6|596.46|585.93|591.92|579.57|592.9|600.71|616.01|623.19|627.24|625.92|621.1|623.58|623.41|624.63|640.47|640.97|647.95|651.23|653.49|660.58|658.86|654.42|657.38||645.71|642.6|643.49|648.74|648.84|645.1|633.48|636.79|636.86|648.35|655.96|666.96|672.27|662.21|669.32|660.77|667.36|664.93|664.25|655.69||649.76|651.07|651.44|663.03|666.97|||||654.6|659.73|657.57|646.15|649.21||641.78|643.22|638.14|651.25|647.36|651.43|665.65|665.75|669.48|669.29|673.91|676.93|684.99|699.43|696.41|699.5|698.24|680.22|677.05|684.36|674.54|666.15|651.17|641.08|643.2|655.46|639.61|648.7|647.76|646.84|668|684.53|687.47|689.93||675.45|669|675.5|669.71|679.63|680.08|670.34|674.06|669.34|691.01|698.29|689.9|688.04|682.44||658.55|648.9|656.67|669.29|668.32|692.41|681.91|690.02|697.45|711.39|725.38|705.63|692.7|704.74||716.5|733.15|719.29|722.34||703.32|715.77|713.26|709.38|705.56|694.07|701.95|684.99|700.32|722.46|731.25|730.89|743.23|751.42|767.42|753.01|749.91|738.03|734.85|732.67|746.87|748.11|741.6|746.49|751.46|766.66|750.61|753.25|731.59|743.91|743.51|744.61|748.81|758.46|735.54|724.32|744.35|751.35|769.96|768.96|766.51|784.72|764.6|760.72|774.02|789.92|787.32|803.77|815.56|803.5|811.09|802.28|812.48|802.59|803.1|803|774.27|763.69|791.93|789.27|781.03|800.49|792.68|817.57
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|680.83|679.37|677.14|669.41|666.29|656.31|650.36|660.48|659.76|651.4|645.78|649.62|646.38|653.33|654.61|664.78|662.55|662.92|658.22|651.32|658.22|656.8||642.51|638|636.57||616.04|623.38|634.11|629.38|627.25|639.28|630.81|630.07|629.66|629.42|619.05|624.89|634.2|641.46|643.34|650.25|637.61|636.54|639.85|633.49|632.57|657.35|662.52|661.26|653.81|670.63||651.26|636.39|631.17|626.22|633.29|626.26|630.2|619.81|631.85|640.62|656.7|662.6|666.94|665.44|660.28|660.98|660.38|661.12|677.21|677.71|685.37|688.91|691.42|696.29|693.57|689.38|693.04||681.26|678.42|679.38|684.03|683.47|678.55|665.43|668.45|668.64|681.09|688.45|698.27|702.12|692.21|699.86|691.84|697.39|694.99|694.36|686.33||679.78|681.16|681.25|693.31|698.49|||||685.22|690.07|685.67|672.89|675.58||668.99|669.82|663.91|677.06|673.43|679.48|692.35|692.63|696.2|695.2|699.86|704.63|711.58|725.17|723.08|726.8|723.59|707.21|702.93|711.37|699.47|690.53|675.96|665.3|669.32|681.74|668.23|677.86|679.55|677.87|698.65|714.12|716.73|718.62||703.44|698.99|705.35|699.12|707.14|706.9|696.91|702.02|699.17|721.07|726.2|718.13|715.68|711.25||687.77|677.76|684.85|698.17|697.48|722.38|714.68|722.69|731.16|745.72|758.31|739.83|728.66|741.2||751.04|765.57|752.67|756.29||736.98|747.21|744.67|740.78|737.11|726.11|733.91|718.73|733.35|755.12|764.15|761.56|774.56|782.22|797.62|782.88|780.69|769.3|767.35|766.35|780.42|781.25|773.74|775.97|780.11|796.92|780.4|782.5|762.75|775.72|775.77|777.75|782.97|791.54|771.68|763.74|784.38|791.64|806.67|805.78|804.28|821.3|803.37|800.25|813.38|829.31|826.97|843.42|854.56|841.08|848.42|840.14|849.46|837.53|837.48|835.07|808.81|799.82|826.75|824.16|815.38|833.06|824.29|848.43
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8106.5601|7980.9302|8044.0698|7940.1299|7878.1602|7965.9502|7808.6299|7747.5|7653.0801|7564.9102|7504.98|7505.3198|7604.1099|7557.6602|7652.1499|7437.8501|7287.73|7216.46|6985.5|6955.46|7083.4902|7130.3301|7054.73|7072.29||6924.4902|6792.5098||6763.7202|6897.73|7164.1802|7157.9102|||7170.6899|7237.6802|7248.5298|7282.5498|7227.5898|7163.3101|7287.3901|7380.2202|7504.2598|7301.9702|7355.23|7349.52|7206.1699|7095.7798|7158.0601|7221.1299|7264.6299|7362.8799|7449.8101||7560.1699|7724.1099|7715.1602|7478.04|7508.5698|7405.3701|7183.9902|7176.6201|7256.23|7377.6099|7541.6099|7596.2598|7717.3599|7821.9702|7796.6099|7687.6699|7654.27|7774|7936.8501|7894.8501|7822.1401|7973.2402|8037.6802|8076.1899|7986.9399|7935.5298|8080.46|8167.2998|8163.29|8200.7598|8213.5898|8262.4902|8154.6699|8248.4697|8183.21|8328.6904|8353.1602|8401.8701|8426.96|8595.8799|8689.3398|8832.6201|8900.7695|8881.7305|8883.5098|8863.7402|8929.6904|8990|8911|8700.9404|8747.8398|8786.4004|8789.2197|8708.8799|8749.6396|8671.4102||8682.0303|8773.4902|8812.2803|||8777.3496|8802.4404|8758.4102|8867.7002|8908.2695|8933.2002||8491.8896|8460.4297|8472.3398|8551.2598|8766.5|8743.5996|8839.3701|8944.4697|8980.2305|9059.1797|8991.8799|8902.4805|8787.9502|8654.75|8915.21|9158.2002|9246.9697|9183.3301|9192.29|9295.7002|9145.5303|9135.2402|9102.0703|9122.0996|9124.1602|9116.5898|9179.5996|9110.1504|9098.0498|9032.0098|9115.2402|8850.29|8809.0303|8811.1904|9073.9502|9117.4199|9288.4102|9229.71|9255.3799|9088.9697|9114.3701|9129.9297|9087.7197|9217.4902|8944.1201|8910.79|8618.9102|8694.6797|8823.46|8798.1299|9057.8096|9026.5898|9057.4902|9054.9199|8991.75|9169.1104|9079.3096|8939.5703||9004.8398|9072.6396|8976.4004|9109.1104|9277.0098|9314.8701|9218.71|9320.5703|9482.3701|9415.21|9203.7402|9077.7695|8949.71|9039.2803|9106.0195|9304.5703|9225.96|9208.8301|9262.9502|9362.3496|9162.7598|9369.3799|9385.8604|9254.9697|9050.1201|8998.1299|8992.1699|9026.6797|8858.3496|8956.8896|8851.8301||8819.8799|8737.8604|8593.2695|8394.4102|8539.75|8749.0195|8768.1504|9081.9902|8920.8799|9021.5098|9173|8941.1299|9176.1104|9472.1504|9776.6201|9917.7803|9845.71|9757.3496|9728.2305|9716.71|9786.29|9872.5|10077.6602|10191.2598|10109.4902|9972.9502|9896.5801|10173.54|10198.8398|10233.4404|10132.04|10053.46|10244.1396|10385.0703|10399.5303|10459.3604|10439.1299|10481.04
00378|28887|/indices/ftse-south-africa|INDICES:ZA|540.19|534.01|535.96|530.12|526.73|531.94|526.3|524.53|517.91|512.06|510.88|508.6|515.12|508.73|513.02|502.62|494.74|489.29|477.1|474.5|480.35|478.16|474.76|473.07|465.33|465.33|461.32|465.98|465.98|474.12|482.21|478.91|476.85|476.85|476.85|480.03|484.73|486.25|484.86|481.63|486.09|488.16|493.34|486.44|488.69|488.29|484.61|477.27|474.17|477.2|476.86|485.25|490.3|505.22|505.22|512.73|509.39|500.9|504.79|498.65|489.93|492.3|498.82|507.72|516.72|518.53|526.39|533.85|535.41|533.21|531.01|540.04|548.93|547.29|542.35|547.5|551.82|555.62|553.04|550.53|556.1|559.52|558.94|562.3|567.56|569.82|562.98|570.26|568.02|574.87|574|578.16|581.11|590.22|594.19|600.71|601.54|604.96|603.72|599.87|606.56|607.92|604.69|596.32|597.64|595.95|596.14|593.88|588.26|583.2||585.49|591.43|592.63|589.4|589.4|589.4|591.38|586.66|592.47|593.8|596.63|574.17|574.17|571.72|573.51|576.96|586.55|583.62|589.07|593.84|592.23|593.84|592.36|589.58|587.9|578.42|592.31|603.46|607.34|607.9|609.36|613.41|607.59|603.09|603.74|605.46|606.42|603.28|604.54|600.46|596.96|595.04|598.72|581.41|577.37|575.09|584.68|586.44|590.5|586.19|582.79|574.29|575.28|576.86|579.97|591.75|584.25|574.24|563.1|568.81|572.25|578.08|588.87|585.5|586.16|592.74|594.43|599.65|599.22|602.83|603.62|603.62|604.38|599.32|605.16|611.48|613.94|605.77|613.27|613.15|612.01|606.08|590.42|584.04|580.51|581.7|590.75|586.65|577.65|582.08|579.52|570.44|578.9|577.1|570.5|564.52|568.97|573.25|572.09|567.08|565.14|561.02|557.89|557.89|553.3|544.73|543.07|542.61|546.42|551.16|565.29|557.77|562.79|570.25|560.65|573.26|584.34|604.83|610.75|612.66|611.33|613.55|610.68|604.19|605.34|611.12|613.58|610.3|605.3|604.52|618.51|617.28|624.01|624.48|622.58|635.37|644.41|637.63|641.87|639.08|642.22
00379|176|/indices/switzerland-20|INDICES:CH|4748.5|4713.1001|4754.7998|4630.7998||4664.7998|4566.7998|4537.7998|4574|4570.7002|4450.6001|4514.3999|4489.3999|4594.7998|4560.6001|4546.6001|4538.6001|4479.7002|4510.5|4521.1001|4630.5|4640.5|4579.6001|4516.2998||4542.7002|4510.2998|4556.5|4475.8999|4519.1001|4586.8999|4531.2998|||4523.7002|4556.7002|4605.2998|4493.3999|4448.1001|4374.2002|4472.7998|4465|4490.7002|4386.2002|4327.2002|4272.1001|4135.5|4085.6001|4207.6001|4194.5|4247.1001|4263.6001|4230.7002|4453.2998|4285.2002|4261.7998|4165.7998|4130.5|4015.3999|3793.3|3675.3999|3718.8999|3732.1001|3880.3|3962.6001|3966.2|4046|4187.2002|4148.2002|4083.7|4052|4095.8|4181.2998|4228.7002|4214|4210.8999|4325.3999|4379.3999|4273|4159.2998|4152.2002|4254.3999|4155|4222.7998|4257.2998|4385|4354.2998|4471.8999|4422.5|4409|4332.2002|4303.5|4314.5|4477.3999|4528.2998|4520.2002|4650.6001|4679.7002|4753.6001|4829.2002|4860|4965.2998|4887.7998|4854.2002|4857.8999|4882.2998|4887|4916.2002|4899.5||||4630.7998|4573.8999||||4731.2998|4774.6001|4781.6001|4804.6001|4902.2998|4940.1001|4847.7002|4880|4905.7998|4909.2998|4863|4934.7998|4950.7002|5010.3999|5004|5150.5|5117.5|5149.8999|5181.8999|5092|5151.6001|5160.7998|5134.2998|5034.2998|5000.2002|5033.8999|5027.6001|4949.3999|4832.2998|4855.2998|4791.8999|4845.3999|4899.2002|5011.6001|5039.1001|5026.7998|4894|4949.1001|4886|4753.2002|4901.6001|4939.2002|4896.7002|4761.2998|4882.3999|4918|4967.2002|4993.2998|4925.1001|4996.2998|4723.8999|4769.5|4533.2002|4435|4497.3999|4566.3999|4677|4788.7002|4848.7002|4718.6001|4783|4909.2998|4899.1001|4644.6001|4566.3999|4561.3999|4737.5|4730.6001|4814.5|4909.7998|4956.7002|4959.2998|5079.5|5250.8999|5123.2998|5030.5|5104.5|4958.6001|4960|4913.8999|5096|5230.5|5129.2998|5265.8999|5491|5424.2002|5493.2998|5511.3999|5486.3999|5379.5|5534.7998|5401.6001|5424.1001|5266.7998|5324.7998|5244.7998|5324|5254|5054.2002|5127.2002|4849|5036.7998|5095.7002|5196.7002|5215.3999|5272.2998|5023.6001|4906.2998|4607.7998|4628.6001|4699.7002|4976.2998|5271.5|5299.7002|5225.2998|5358|5604.7002|5538.5|5775.5|5967|6002.2998|6024.2002|5847.7998|5711.3999|5863.7998|5985.1001|5979.7002|5717.8999|5629|5781.3999|5594.2002|5791.6001|5777.8999|5971.6001|6072.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH|247.37|245.73|247.88|241.32|243.32|243.32|238.29|236.85|238.78|238.52|232.17|235.42|234.18|239.59|237.93|237.14|236.94|233.87|235.5|235.96|241.67|242.15|239.05|235.75|237|237|235.36|237.89|233.73|235.94|239.42|236.56|236.06|236.06|236.06|237.83|240.41|234.5|232.23|228.42|233.64|233.22|234.46|229.21|226.06|223.25|216.1|213.61|220.11|219.45|222.18|223.09|221.35|232.94|224.19|222.9|217.82|215.94|210.05|198.42|192.45|194.71|195.51|203.19|207.45|207.71|211.76|219.14|217.07|213.73|212.07|214.18|218.66|221.18|220.4|220.24|226.24|229.1|223.63|217.73|217.44|222.92|217.71|221.15|222.96|229.56|227.89|234.05|231.51|230.8|226.61|225.17|225.88|234.59|237.36|237.05|243.66|245.03|248.88|252.66|254.37|259.76|255.69|254.17|254.27|255.46|255.83|257.36|256.52|242.59||242.59|242.59|239.65|247.75|247.75|247.75|247.75|250.09|250.43|251.48|256.47|258.38|253.65|255.21|256.55|256.61|254.12|257.8|258.65|261.77|261.4|268.89|267.06|268.86|270.64|266.07|269|269.6|268.15|262.97|261.46|263.09|263.06|258.63|252.56|253.86|250.53|253.12|255.82|261.49|262.89|262.26|255.61|258.65|255.41|248.54|256.19|258.41|256.12|249.39|255.62|257.38|259.87|261.28|258.06|261.55|247.61|249.94|237.67|232.87|236.08|239.62|245.31|251.02|254.03|247.18|250.52|257.09|256.53|243.56|239.66|239.38|248.42|247.97|252.22|257.2|259.63|259.8|266.1|274.8|268.24|263.39|267.34|259.76|259.87|257.69|267.04|274.06|268.63|275.91|287.39|283.85|287.55|288.38|286.94|281.38|289.47|282.76|284.12|276.23|278.08|273.97|277.97|274.56|264.19|267.76|253.41|263|265.94|270.99|271.87|274.71|261.96|256.05|240.56|241.4|245.05|259.28|274.56|276.12|272.25|279.08|292.05|288.53|301.01|311.16|312.99|313.14|303.98|296.74|304.36|310.58|310.22|296.69|291.95|299.65|290.04|300.25|299.42|309.21|314.48
00381|49474|/indices/swiss-allshare|INDICES:CH|3375.6101|3351.48|3379.05|3296.97||3315.54|3249.3301|3231.6699|3255.55|3250.4399|3171.4399|3213.6201|3194.8799|3260.3899|3241.6299|3229.24|3222.79|3183.05|3203.3701|3209.02|3281.27|3289.1101|3250.6599|3206.28||3220.99|3198.8201|3227.75|3174.03|3201.0601|3246.3701|3205.6201|||3199.1399|3207.53|3237.1101|3164.1599|3136.29|3086.75|3151.3701|3128.6599|3146.23|3074.5701|3029.48|2993.9099|2903.8501|2871.8899|2950.8101|2940.47|2975.49|2983.8999|2963.3799|3107.1899|2997.6899|2980.96|2915.4399|2889.47|2815.79|2672.1899|2596.5601|2626.3301|2636.5901|2734.05|2772.75|2777.21|2830.1799|2921.5801|2896.0801|2850.6699|2835.21|2862.8501|2920.2|2951.72|2943.04|2940.1699|3012.24|3043.3101|2977.6299|2906.78|2904.8899|2971.04|2907.54|2949.03|2972.47|3052.5801|3035.8601|3109.6299|3076.3|3068.04|3016.9399|3003.25|3014.6599|3123.02|3156.1699|3156.52|3240.3401|3257.6001|3305.74|3354.5901|3374.3899|3441.99|3393.49|3372.8|3373.02|3388.54|3395.1699|3413.0601|3400.5701||||3232.1101|3196.46||||3294.9299|3322.8401|3326.0901|3341.6201|3402.6599|3425.8501|3370.6201|3392.1399|3408.4399|3406.72|3377.6399|3423.1001|3436.1599|3474.71|3474.46|3567.96|3544.73|3562.21|3580.3101|3521.6499|3560.3999|3564.96|3545.8701|3480.3899|3461.26|3482.79|3480.5801|3427.3999|3353.25|3369.1899|3328.8501|3364.6101|3399.4099|3469.29|3484.28|3476.3201|3389.49|3425.1299|3384.3999|3296.8|3394.1699|3416.0601|3390.02|3306.6599|3379.3301|3403.51|3435.6599|3446.6101|3399.26|3443.5901|3265.47|3293.8601|3139.74|3083.3799|3124.9299|3169.8|3243.1299|3315.8101|3355.8|3276.73|3320.2|3398.95|3390.1001|3229.0801|3176.74|3179.96|3294.3701|3290.8501|3348.55|3414.3899|3444.5701|3444.49|3525.21|3634.6299|3553.8301|3495.3101|3541.6201|3450.0801|3455.3101|3431.5701|3546.76|3635.22|3570.5901|3661.1499|3804.1699|3763.9099|3805.3701|3814.1201|3791.6899|3723.95|3821.6899|3735.6899|3748.0601|3644.8601|3670.1001|3620.1499|3671.98|3629.3501|3508.0701|3552.95|3381.03|3507.04|3544.54|3608.04|3617.6399|3649.23|3489.21|3414.8701|3223.9299|3252.8601|3304.8799|3486.9099|3676.8101|3692.8301|3644.75|3731.1599|3895.1201|3851.8401|4006.22|4129.0098|4139.0298|4152|4036.27|3947.4299|4046.02|4129.6699|4130.75|3964.3999|3904.54|4008.8799|3888.6499|4016.49|4009.1201|4133.21|4198.1802
00382|49472|/indices/swiss-mid|INDICES:CH|567.18|562.4|566|564.42||554.7|551.68|550.62|550.53|545.73|540.7|548.48|537.77|535.3|547.2|548.42|548.34|542.47|541.7|546.41|555.69|561.59|561.45|552.11||548.59|545.53|552.37|541.71|542.89|548.23|535.33|||533.01|532.6|530.61|528.15|527.57|521.15|528.18|519.27|523.58|512.77|507.73|502.02|492.74|492.14|496.28|493.08|497.29|488.85|490.17|500.28|491.06|486.32|474.57|467.93|459.6|452.08|446.83|448.64|447.85|457.56|458.99|461.64|469.92|482.41|484.07|471.25|481.94|485.62|493.04|496.05|496.61|494.13|493|484.64|483.18|480.01|482.64|486.87|481.33|476.2|478.82|481.98|488.49|494.12|486.84|482.89|477.11|481.56|490.44|501.71|503|514.78|519.81|518.77|523.82|526.7|526.82|533.01|536.37|534.83|532.36|535.34|540.58|537.87|533.18||||526.38|524.92||||527.03|530.71|527.96|530.67|532.75|534.67|537.05|541.27|539.27|527.38|528.02|527.83|533.93|541.04|547.84|556.16|549.22|547.95|545.69|536.21|542.31|538.32|535.57|525.78|526.97|534.57|531.81|522.77|520.62|525.75|522.62|529.43|536.77|537.72|533.66|532.77|520.16|519.56|514.35|501.45|518.06|516.88|519.55|517.06|515.12|515.17|514.02|506.41|492.13|494.2|472.17|474.14|454.08|459.4|463.06|470.33|480.08|487.04|491.15|492.75|507.87|509.35|505.11|499.13|488.92|494.04|507.44|504.93|519.23|533.03|533.81|528.89|546.53|560.04|554.28|548.26|547.91|543.7|553.79|563.35|565.79|575.71|572|587.95|595.47|597.12|592.08|587.62|568.42|567.31|568.63|558.45|555.8|541.81|537.95|538.61|551.44|549.55|555.37|555.17|552.99|570.32|572|577.81|573.07|563.98|555.71|552.91|540.23|566.68|579.33|599.93|618.68|603.46|603.14|606.99|637.56|635.55|657.21|664.87|666.01|663.38|651.05|648.54|653.71|675.75|685.54|676.51|667.98|685.54|676.36|686.21|691.06|698.12|708.47
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1001.4673|998.5327|1010.0753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6637.7002|6562.8999|6595.3999|6508.5|6483|6472.8999|6363.6001|6338.2002|6346.2002|6317.8999|6198.8999|6298.1001|6279.6001|6481.5|6413.7998|6363.3999|6376|6395|6387.7998|6300.5|6429|6568.7002|6491.2998|6456.3999||6489.5|6557.2002|6607.7998|6492.5|6526.8999|6587.3999|6577.6001|||6574.3999|6503.1001|6560.7998|6488.6001|6442.2998|6407.7998|6468.5|6397.2998|6454.2002|6324.1001|6238|6174.5|5953.2002|5870.5|6029.2002|6022.3999|6142.7998|6123.7998|6005|6258|6102.1001|6171.2998|6089.6001|6064.5|5904.8999|5670.7002|5452.3999|5606.3999|5569.3999|5716.5|5816.8999|5879.7998|5861.7998|5987.2002|5999.3999|5887.7002|5782|5803.2002|5952.1001|6043.2002|5989.2998|6036.7998|6165|6082.8999|5972.7998|5817.6001|5840.2002|5923.2998|5787.6001|5809.2998|5885.6001|6002.6001|5872.8999|6017.2002|5947.7002|6019.6001|5941|5955.3999|6022.3999|6268.8999|6310.2002|6249.7002|6346.2998|6390.7998|6458.2002|6610.6001|6566.7998|6589.2002|6534.7002|6438.8999|6433|6377.2002|6349.2998||6237.2998|6284|||6036.8999|6081.2998||||6240.2002|6208|6168.2998|6155.7998|6266.6001|6311.3999|6120.6001|6251.6001|6371.5|6332.1001|6291||6425.2998|6512.7998|6582.3999|6736.2998|6685.6001|6704.1001|6700.1001|6471.5|6580.7002|6539.2002|6498.8999|6264.2998|6299.2998|6356.2998|6250.7998|6271.7002|6133.5|6141.8999|6060|6074.2002|6115.6001|6319.1001|6369.1001|6366.2002||6139.3999|6038.1001|6005.8999|6164.6001|6092.5|6054.2002|5881.3999|6040.7998|6031.3999|6010.7998|6023.5|5865.3999|5889.3999|5603.2998|5661|5447.6001|5364.5|5454.1001|5464.2998|5499.2002|5551.7002|5614.3999|5368.6001|5431.7002|5630.6001|5682.3999|5447.3999|5390.8999|5580.1001|5761.1001|5819|5905.5|6082|6087|6141.2998|6251.1001|6492|6295.7002|6143.2998|6261.6001|6080.3999|6165.1001|6141.8999|6341.2998|6435.7002|6370.8999|6472.7002|6703.1001|6534.1001|6590.1001|6678.7998|6528.1001|6466.2998|6583|6326.6001||6104.6001|6271.3999|6221.1001|6400.2998|6396.1001|6091.7002|6168.6001|5963.2002|6114.1001|6074.8999|6249.2998|6322.2998|6659.7998|6303.3999|6310.1001|6004.5|6158.6001|6251.8999|6420.3999|6751.6001|6660.6001|6421.2002|6420.8999|6724.6001|6637.7002|6858.2998|6997.7002|7133.7998|7078.3999|6686.6001|6592.2002|6713.3999|6893.6001|6913|6695.7998|6683.3999|6773.6001|6651.3999|6925.5|7060.2998|7212.7002|7350.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|589.1|577|579.2|572.9|578.6|572.3|558.7|569.1|570.3|566.8|559.8|562.1|568.6|580.7|594.2|601|599.7|591.5|591.8|588.3|589|585.6|591.2|584.5||592.1|591.6|571.8|572.9|576.3|575.6|569.8|||573.1|570.4|567.9|560.6|558.3|555.3|567.2|567.6|584|558.2|554.4|548.8|529.9|523|534.9|534|537.9|537.8|539.9|552.8|541.9|544.4|542.8|540|536.7|519.9|508.6|500.4|501.2|504.8|504.3|500.6|506.2|512.3|510.3|503.3|508.1|502.9|518.2|506.6|507.4|514.3|515.9|513.9|505.2|503.6|520.1|528.6|517.3|521.7|521|525.9|526.6|535.9|526.9|524|507.4|510.7|514.3|524.4|537|549|563.4|571.1|580.8|605.7|600.4|600.8|597.8|602.3|597.7|597.2|596.1||578.6|575|||566.1|572.4||||595.5|586.3|578.7|569.5|566.5|558.4|554.3|561.6|557.9|549.2|552.5||560.4|565|578.5|585.7|569.9|569.3|566.1|550.8|563.9|558|551.3|537.7|540.8|544.3|536.5|531.3|529.6|537|544.4|546.9|544.1|545.8|553.1|572.2||556.4|546.2|534.5|548.5|543.8|548.2|534|528.2|523.4|528.1|514.6|502.7|509.1|496.9|499.9|499.9|500.1|515.2|519.2|528.9|516.6|526.4|497.4|477.3|511|523.4|518|524.6|524.5|535.3|557.1|568.1|592.2|604.6|605.7|611.2|614.4|603.6|589.2|579|576.8|579.2|581.1|597.9|595.3|582.4|590.6|602.2|592.4|585.4|582.9|582.9|584.4|591.8|574.1||559.5|579.2|590.5|611.8|614|579.1|561.5|561.5|571.5|552.4|545.8|544.8|566.6|567|573.3|570.8|586.3|599.9|614|624.5|623.7|620|620.6|639.5|630.7|639.2|644.4|644.4|648.4|642.5|630.1|630.7|647.6|652.9|627.5|623.9|652.5|642.2|659.2|685.9|710.6|728.1
00390|24228|/indices/general-madrid|INDICES:ES|693.25|684.89|687.95|679.75|677|675.41|665.78|663.41|663.85|660.89|650.06|659.45|658.44|676.25|670.26|666.2|666.59|667.72|666.53|659.83|671.28|683.34|676.08|672.61||675.04|679.89|684.6|673.89|677.62|682.8|680.71|||679.81|674.47|679.45|672.44|666.93|663.42|669.95|663.58|668.31|656.08|648.12|641.51|622.39|614.05|629.6|628.96|639.83|637.57|627.59|650.49|638.06|643.79|636.33|632.53|618.42|596.63|576.84|591.51|588.62|602.03|611.58|617.99|615.61|626.13|626.46|616.28|607.03|607.55|622.51|630.92|627.04|631.19|642.29|633.96|624.71|610.23|612.5|620.43|608.36|611.71|619.07|628.91|618.09|631.54|623.96|629.31|621.71|623.33|630.24|653.18|657.51|651.5|660.53|664.74|670.14|683.84|680.11|682.16|677.36|668.98|668.19|663.88|662.35||653.71|656.93|||633.99|638.34||||653.22|650.8|647.13|646.67|655.73|660.52|643.58|655.85|665.76|661.93|660.26||671.68|678.02|685.06|699.22|693.62|694.22|693.53|673.18|682.47|678.92|675.23|654.83|658.62|663.21|652.79|654.7|642.69|643.83|636.55|637.79|641.33|659.55|663.36|663.1||643.15|632.8|630.19|645.05|639.08|636.69|621.1|635.64|633.3|631.6|633.31|617.05|618.3|591.82|597.97|577.22|568.5|575.75|577.4|582.07|586.75|593.41|570.45|576.17|595|599.34|577.52|573.05|591.34|608.04|614.11|622.68|638.24|638.93|643|652.85|674.95|656.87|642.97|652.82|636.72|644.93|642.5|660.94|669.63|662.79|671.57|693.06|678.62|683.41|691.29|676.49|669.94|680.3|658.06||636.8|651.78|646.69|662.55|663.36|636.22|643.31|625.85|642.05|639.77|655.51|660.74|688.95|656.29|658.51|631.2|647.87|655.98|672.71|702.54|693.04|672.5|674.98|703.16|694.67|717.29|730.61|744.17|739.12|704.67|696.2|706.34|722.2|722.73|702.46|701.36|710.68|700.32|724.47|736.24|750.42|762.74
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6540.8999|6462.3999|6445|6379.1001|6357.8999|6319.5|6270.1001|6253.2002|6263.3999|6223.6001|6165.2002|6214.5|6208.2998|6271.3999|6244.5|6269.8999|6248.2002|6250.7998|6228.5|6205.3999|6240.7002|6265.8999|6217.8999|6187.2002||6170.5|6138.3999|6163|6093.7002|6135.7002|6164.3999|6119.2002|||6081.5|6098.2002|6122.6001|6109.6001|6062.6001|6040.2998|6071.1001|6062.8999|6084|5990.8999|5968|5913.7998|5881|5813.3999|5877.1001|5904|5944.7002|5921.2002|5879.1001|5960.2998|5850.2998|5843.6001|5803.6001|5754.5|5718.2998|5620.1001|5532|5595.7002|5610.7002|5689.7998|5716.7002|5749.5|5737|5783.2002|5760.8999|5711.7998|5688|5683.8999|5737|5744.7998|5749.2002|5760|5748.6001|5714.6001|5681.5|5657.3999|5660.6001|5708.8999|5650.2002|5681.1001|5752.1001|5764.7002|5759.2002|5842.2002|5787.5|5715.1001|5682.7998|5697.5|5760.6001|5889.2998|5875.7998|5842.1001|5907.7998|5909.7998|5949.5|5983|5958.5|5984.5|5968.7998|5953.7998|5955.8999|5953.7002|5951.2998||5988|5942.7998|||5855.7998|5859||||5949.6001|6020.2998|5997.6001|5987.8999|6016.7998|6040.8999|5981.8999|6012.5|6017.2002|6005.2998|6056.5||6066.2998|6059.1001|6101.7998|6124|6064.5|6019.1001|5999.1001|5962.3999|5952.3999|5910.6001|5883.2002|5844.8999|5884.2998|5866.6001|5818.7002|5834.7998|5807.5|5818.5|5771.8999|5780.7998|5806.2002|5844.1001|5886.2002|5898.7002||5836.6001|5765.7998|5767.8999|5857|5828.3999|5843.7998|5815.1001|5836|5834.6001|5764.1001|5797.3999|5680|5676.1001|5564.2002|5597.3999|5526.2002|5502.1001|5516.7998|5540.1001|5558.2002|5583.8999|5589.7002|5530.7998|5540.1001|5615.7002|5599.2998|5560.5|5599.6001|5692.7998|5792.8999|5817.1001|5841.3999|5956.3999|5999.7998|6003.6001|6050.7998|6094.3999|6038.5|6012.3999|6028.1001|5969.5|6000.7002|6018.8999|6076.1001|6110.2002|6108.7998|6127.6001|6209.7998|6189.5|6196.3999|6195.2998|6160.3999|6141.7002|6156.6001|6129.2002||6127.2002|6143.1001|6154.8999|6203.3999|6164.8999|6070.1001|6104|6090.6001|6155.8999|6171.8999|6202.3999|6180.8999|6187.7002|6074.7998|6133.1001|6087.1001|6200.2002|6242|6373.3999|6439.3999|6421.8999|6390|6455.2998|6599.2002|6563.6001|6685.1001|6762.1001|6800.2002|6794.6001|6660.6001|6676.5|6682|6716.3999|6651.7002|6556.7998|6523.1001|6652.8999|6656.3999|6767|6785.5|6814.7998|6906.1001
00392|24229|/indices/ibex-small-cap|INDICES:ES|4973|4937.5|4909.7998|4873|4877.7998|4853.5|4846.6001|4833.1001|4813.7998|4792.7998|4761.3999|4796.7002|4814|4882.2998|4857.5|4882.5|4851.2998|4862.8999|4862.3999|4864.7002|4868.3999|4882.1001|4862|4822.1001||4805.3999|4807.3999|4811.7002|4747.2002|4744|4714.7998|4707|||4658.6001|4690.8999|4714.1001|4690.7998|4654.8999|4642.2002|4636.2998|4639.3999|4629.6001|4570.5|4532.7002|4535.2002|4455.2998|4442.2002|4472.2998|4515.6001|4514.8999|4492.8999|4480.2002|4530.3999|4485.1001|4467.5|4437.8999|4356.8999|4323.8999|4289.7002|4260|4301.7998|4355.2998|4390.6001|4438.6001|4470.7002|4474.3999|4476.7002|4459|4420.7002|4389.7998|4416.8999|4461.5|4477.2002|4477.8999|4485.2998|4528.2998|4503.3999|4491.7002|4454.8999|4483.5|4478.2002|4454.6001|4464.5|4497.7998|4489.6001|4485.3999|4523.7002|4424.7002|4440.7002|4409.1001|4468.1001|4498.5|4587.2002|4558.6001|4544.8999|4569.1001|4574.8999|4592.7002|4598.3999|4555.1001|4567.2998|4570.5|4546.2002|4549.3999|4563.6001|4581.6001||4579.6001|4513.8999|||4416|4466.7002||||4544.7002|4590.3999|4627.7002|4654.6001|4674.7002|4676.2002|4664.7998|4689.8999|4756.5|4735.2002|4782.7998||4791.2002|4778.7002|4775|4769.7998|4755.2998|4785.2002|4823.5|4808.7002|4770.6001|4750.8999|4732.1001|4714.6001|4721|4720.7002|4690.1001|4675.5|4657.2002|4657.6001|4625.8999|4639.6001|4664.8999|4691.3999|4714.2998|4692.1001||4659|4637.5|4622.2002|4641.2002|4594.7002|4624.2002|4594|4658.5|4644.7002|4529|4511|4434.3999|4397.5|4330.5|4338.5|4279.8999|4297.2002|4329.6001|4357.3999|4386.6001|4417.2998|4407.5|4381.1001|4386.1001|4439.2002|4468.5|4426.7002|4454.8999|4562.6001|4648.2998|4727|4768.7998|4844|4853.7002|4874.8999|4934.3999|4906.2002|4860.7002|4856.7002|4843.7998|4871.3999|4891.1001|4931.2998|4984.7998|5022.5|5014.1001|5015.7002|5043.7002|5025.7998|5044.3999|5067.3999|5027.8999|5047.2002|5086.5|5061.7998||5061.5|5107.7998|5059.8999|5075.8999|5069.2002|5010.1001|5055.7002|5053.5|5117.5|5142|5157.7998|5172.6001|5199.2002|5147.5|5218.2002|5139.6001|5261.5|5302.2002|5368.1001|5408.2002|5350.2998|5343.7002|5395.3999|5451.6001|5427.7002|5518.7002|5579.7002|5613.7998|5635.2998|5549.2002|5514.8999|5554|5604.6001|5623.2998|5559.2998|5485|5614.2002|5611.2002|5715|5745.7002|5774.2002|5809.1001
00394|168|/indices/netherlands-25|INDICES:NL|289.73|283.36|286.18|280.57|277.83|278.64|272.15|270.18|270.42|274.95|268.58|274.89|273.81|287.83|284.15|282.15|282|282.94|282.04|278.69|285.84|290.65|286.63|279.33||282.63|283.61|287.34|278.3|282.54|291.69|287.66|287.21|287.21|287.21|287.45|288.22|278.87|276.22|271.97|278.11|279.49|285.89|270.53|268.89|265.17|252.57|248.54|262.12|261.38|266.59|267.65|260.34|278.09|264.91|267.81|264.1|268.96|257.33|240.25|218.44|227.67|228.26|236.2|246.89|253.53|257.06|267.54|266.21|258.45|253.43|257.31|267.67|282.9|281.61|286.1|293.72|291.1|284.33|275.66|275.4|284.44|274.8|279.22|284.35|290.87|285.54|298.99|294.94|292.94|282.72|284.85|284.33|295.84|297.89|300.79|307.69|313.04|318.59|329.99|330.73|335.15|335.2|333.13|333.15|328.73|334.89|336.23|335.34|337.26|322.73|322.73|320.29|317.86|327.36|327.36|327.36|329.72|325.24|320.72|323.55|330.39|335.51|322.75|330.09|335.72|331.05|330.09|338.47|339.33|343.28|349.23|361.16|361.99|360.1|357.4|347.64|358.59|357.56|356.34|339.35|340.82|343.24|338.17|335.66|326.17|328.31|328.11|330.23|336.22|349.32|354.41|352.03|339.11|342.84|335.07|323.04|339.37|330.53|336.27|329.32|342.6|344.74|345.34|343.45|331.94|340.59|316.13|317.75|301.48|291.44|292.51|300.49|305.88|313.9|317.41|305.05|296.36|315.74|319.78|299.95|293.76|294.72|308.02|310.41|316.05|332.19|336.63|339.45|349.45|367.36|357.19|346.37|356.11|344.89|349.71|349.74|363.9|371.59|365.82|377.36|394.95|379.87|390.32|395.65|380.66|379.42|386.11|369.11|364.22|347.22|357.44|352.29|361.63|353.9|337.16|338.32|323.16|336.21|342.04|363.59|355.92|361.87|336.07|336.13|318.46|330.73|342.83|368.31|386.71|379.51|363.85|368.01|391.01|391.78|409.78|429.3|433.89|437.36|419.94|406.08|420.8|438.93|439.66|419.06|413.17|423.44|410.73|423.16|427.43|439.15|447.05
00395|14861|/indices/ams-all-share-index|INDICES:NL|424.27|415.49|418.34|410.97|408.28|409.36|401.13|399.16|399.86|404.92|397.4|404.93|403.09|419.21|415.63|413.34|413.19|413.46|412.15|408.39|416.88|421.8|415.54|407.08||409.4|411.27|416.33|405.47|411.42|424.11|419.11|||419.04|419.24|420.58|410.07|406.9|401.48|409.57|410.87|418.85|400.63|398.29|393.87|379.6|373.7|390.77|388.94|395.98|395.96|386.44|407.35|391.88|395.49|390.13|394.49|379.93|360.02|333.68|346.35|347.07|355.96|369.13|376.23|380.78|392.14|389.78|379.66|373.57|378.84|392.22|407.21|405.46|410.68|419.89|416.02|407.75|397.43|398.07|409.62|398.38|403.11|410.17|419.77|413.31|429.25|423.91|421.83|409.34|410.11|409.41|424.93|427.41|431.39|440.76|447.82|455.73|469.12|469.61|474.98|475.75|473.9|473.76|468.31|475.91|477.9|475.12|477.58||459.27|456.74|454.2|||467.33|468.39|462.1|456.6|459.3|468.35|475.16|459.71|468.41|474.85|469.47|468.75|478.76|480.2|484.06|492.4|505.91|507.1|504.55|500.85|488.2|501.02|499.62|499.03|479.1|482.22|484.83|478.5|474.54|464|468.05|467.21|468.91|475.25|491.52|497.29|494.56|479.49|483.99|473.36|457.64|480.06|470.24|477.21|467.76|483.73|487.99|488.36|485.97|470.83|480.61|451.16|453.35|433.41|421.46|423.87|433.49|439.42|449.21|454.56|438.51|426.88|451.96|455.06|428.95|422.75|426.61|442.2|445.88|453.35|474|480.61|483.46|495.48|517.85|505.46|492.22|504.15|488.83|494.09|494.73|514.69|523.73|516.24|530.41|552.88|534.92|547.77|553.84|534.68|533.14|540.44|521.44|516.3|495.18|508.69|502.55|515.89|506.21|485.78|486.47|467.08|482.86|490.68|519.76|508.53|514.27|482.57|481.97|459.68|475.76|487.93|524.43|546.26|538.69|518.28|524.55|557.93|560.28|583.81|614.08|619.88|624.13|602|583.91|600.98|623|623.47|596.46|588.69|602.65|585.04|600.98|606.38|621.32|631.08
00396|14863|/indices/ams-small-cap-index|INDICES:NL|258.75|256.5|255.48|253.15|252.29|250.58|248.82|250.83|251.39|254.26|251.82|253.04|254.04|256.23|254.8|251.28|252.58|253.53|252.22|252.4|253.06|252.96|249.14|245.65|247.2|247.2|245.69|244.56|248.15|248.95|250.12|247.44|245.51|245.51|245.51|249|247.96|244.91|243.19|241.76|243.21|243.58|241.85|237.71|236.03|233.08|229.89|230.55|232.27|235.84|234.73|233.47|234.17|236.77|232.07|235.99|233.34|229.21|230.06|224.24|219.74|219.73|221.8|223.78|227.47|229.28|231.2|234.39|234.86|231.8|231.38|235.34|239.46|241.81|242.52|242.75|242.98|244.77|243.8|243.42|243.31|245.99|244.46|247.39|251.14|252.9|252.5|252.38|251.15|252.13|249.54|254.18|253.66|258.96|258.46|260.49|264.18|266.02|266.58|267.08|267.71|268.08|267.75|267.94|267.41|268|267.2|268.85|268.85|265.71|264.02|264.02|261.95|263.23|264.61|264.61|264.61|262.75|261.84|263.55|263.31|265.32|268.72|267.96|269.95|270.57|269.66|270.96|273.46|275.62|273.1|275.87|278.06|272.34|269.95|264.41|264.01|265.23|263.53|264.45|263.88|265.73|267.94|269.94|267.95|267.39|271.32|269.86|272.56|274.29|277.33|275.35|274.26|271.31|272.02|269.91|269.39|274.26|270.37|270.93|267.12|269.44|267.73|263.91|262.24|254.04|253.7|247.12|245.04|239.96|241.42|244.06|245.73|246.96|246.48|246.81|245.4|247.97|252.94|251.27|250.05|250.09|260.16|265.91|264.49|271.3|276.8|276.61|279.61|281.86|281.56|283.12|283.38|285.51|285.97|288.64|291.98|297.07|298|297.06|298.9|300.86|302.46|301.38|299|295.87|295.22|295.04|292.57|288.14|289.71|294.74|298.78|301.12|303.17|307.33|306.58|309.65|317.16|321.74|326|327.26|327.61|324.88|317.91|315.82|332.25|338.93|348.46|350.19|348.77|346.94|350.39|356.04|356.27|357.89|360.81|362.45|359.8|355.44|353.66|357.6|362.52|355.24|350.71|347.46|355.18|355.87|360.34|359.42|362.68|366.04
00397|14862|/indices/amx-index|INDICES:NL|284.74|281.37|282.23|279.89|276.85|273.84|270.95|270.14|271.28|271.11|270.1|271.89|273.99|278.29|278.03|275.96|275.39|276.65|275.17|276.36|279.55|277.37|273.43|270.8|266.18|266.18|265.41|265.07|266.21|267.08|269.26|264.98|263.47|263.47|263.47|267.43|265.87|263.41|262.76|260.56|259.86|260.73|264.43|257.75|255.81|253.43|249.42|249.25|252.65|253.82|254.45|254.48|254.82|257.19|254.36|253.68|251.67|247.42|247.45|240.85|232.09|233.27|233.85|238.98|242.38|244.72|246.97|249.96|253.66|248.36|246.91|253.78|263.52|266.9|268.28|269.68|275.29|274.29|271.82|270.94|272.15|274.78|272.98|277.36|281.76|283.8|285.72|290.76|286.96|288.55|282.47|286.77|289.58|297.64|300.45|304.68|310.28|313.31|314.07|317.29|317.69|320.48|320.95|318.83|317.75|319.43|321.36|320.04|321.37|317.8|312.2|312.2|306.67|310.67|310.52|310.52|310.52|308.94|308.81|305.55|308.1|313.09|316.6|313.44|318.68|319.17|317.71|318.37|322.92|327.22|326.98|331.35|339.62|333.51|326.73|318.35|314.12|319.06|319.41|315.52|310.75|315.4|312.72|314.51|311.01|311.7|320.51|318.91|321.78|327.5|328.61|329.51|329.32|320.7|317.14|311.2|308.38|318.01|312.26|316.56|310.42|315.25|312.88|308.96|310.47|298.36|298.32|288.11|286.8|276.52|277.97|282.64|282.3|289.19|293.43|296.01|294.43|294.94|302.07|301.8|297.35|296.13|306.36|316.3|318.32|323.63|334.2|337.59|343.05|347.07|354.81|353.07|351.37|358.64|352.64|352.2|354.7|364.59|367.31|366.61|373.16|381.26|382.96|385.92|382.67|377.15|374.34|372.46|365.69|365.16|358.47|362.28|365.02|369.14|367.42|362.56|359.51|357.92|375.72|384.4|391.85|384.31|378.51|372.65|368.11|365.44|384.23|392.7|409.28|417.77|414.35|409.74|412.3|427.28|429.42|439.51|450.18|454.31|452.73|444.78|443.78|453.93|458.63|455.45|444.73|440.49|448.18|447.44|454.18|456.53|464.46|466.68
00401|28856|/indices/ftse-austria|INDICES:AT|193.29|193.19|192.51|187.88|192.47|192.47|192.75|193.92|194.95|195.67|195.72|196.19|195.67|197.27|197.34|197.46|195.17|194.88|192.25|192.69|194.03|192.19|190.68|188.69|184.23|184.23|183.42|182.66|180.17|180.42|179.43|176.39|177.05|177.05|177.05|176.41|178.84|179.6|180.06|179.89|180.33|181.47|182.01|178.7|178.07|178.15|175.6|174.58|174.61|174.98|175.89|174.11|173.89|173.02|171.87|171.06|171.45|170.29|169.93|169.2|167.68|168.81|170.01|171.88|172.63|172.62|172.86|173.62|172.62|172.08|170.85|170.62|171.35|171.85|171.13|172.79|172.43|172.92|171.29|171.09|169.61|171.33|172.39|174.55|175.04|173.98|173.36|173.34|172.34|171.6|173.08|174.58|174.17|176.28|173.4|171.19|172.93|172.14|172.72|175.16|174.37|173.99|172.4|171.52|172.98|171.77|172.47|171.93|171.93|171.51||171.64|171.64|170.4|172.79|172.79|172.79|172.79|172.43|169.45|169.9|169.33|169.4|169.18|168.58|168.26|167.49|166.35|167.05|167.94|166.77|164.79|165.39|162.85|163.69|164.05|164.11|164.19|163.6|163.31|164.31|162.82|162.92|163.53|163.94|164.26|163.54|163.29|163.21|163.68|163.74|162.86|162.37|162.22|162.22|159.53|159.95|160.66|158.69|159.45|159.07|160.27|159.53|158.97|159.49|155.75|154.79|152.79|153.28|152.1|151.81|152.38|152.9|157.54|161.08|163.45|160.59|161.88|161.5|161.64|160.88|158.81|161.45|162.07|164.02|164.91|167.25|167.13|167.96|169.34|171.55|171.09|170.27|168.17|168.77|169.53|168.32|170.42|171.39|168.37|169.36|172.11|169.21|169.42|170.07|168.38|166.72|168.74|171.75|170.17|170.17|169.48|169.15|170.9|170.5|169.71|168.63|167.79|168.43|171.53|172.24|174.05|173.61|172.32|171.83|167.63|174.44|178.46|179.44|182.41|181.95|179.6|180.68|181.31|180.99|181.18|182.39|182.71|183.11|182.52|181.39|182.38|185.77|183.93|183.81|182.2|184.14|182.91|183.94|183.91|184.04|184.13
00404|14601|/indices/bel-20|INDICES:BE|1964.63|1947.5699|1944.96|1925.64|1899.04|1909.39|1898.01|1898.1899|1900.61|1898.38|1877.8101|1908.8199|1891.92|1960.88|1930.6|1930.3101|1920.21|1930.8101|1921.96|1899.85|1940.37|1923.04|1886.6801|1866.45||1871.84|1865.9399|1868.15|1846.79|1870.09|1917.61|1889.92|||1885.74|1886.45|1891.14|1840.46|1816.61|1804.87|1826.83|1820.17|1857.28|1788.84|1750.9399|1718.23|1650.59|1635.22|1681.16|1683.95|1719.36|1704.37|1688.51|1764.39|1700.65|1706.4399|1684.12|1731.6899|1679.47|1566.16|1426.59|1463.41|1491.87|1530.16|1578.54|1608.09|1630.96|1665.0601|1671.96|1630.65|1627.95|1670.1899|1722.95|1773.13|1784.12|1802.62|1830.3199|1803.4|1777.75|1744.28|1765.34|1801.42|1755.12|1781.3|1810.71|1846.4301|1838.4301|1880|1882.53|1835.65|1809.62|1827.65|1825.4399|1873.0699|1880.8|1885.6801|1925.87|1944.77|1959.52|1990.58|2011.28|2009.76|2007.4399|1984.5|2003.35|1984.72|2029.28|2043.91|2040.33|2074.1399||2025.04|1986.66|1970.28|||2017.16|2007.88|1974.9399|1957.27|1975.52|2004.05|2003.54|1960.91|1988.87|2008.78|1979.86|1953.4301|2001.39|1976.58|2004.66|2035.61|2074.96|2074.3899|2080.8799|2096.79|2055.9399|2101.24|2099.6101|2114.4099|2064.25|2055.75|2057.1699|2037.86|2018.67|1962.9399|1979.12|1983.95|1994.09|2015.14|2031.71|2040.95|2016.45|1968.17|1972.23|1956.27|1929.5601|1985.5699|1973.53|1992.35|1991.0601|2044.58|2030.5601|2031.7|2038.9399|2015.8|2019.6|1903.4301|1903.3|1807.05|1773.67|1801.35|1842.29|1859.6801|1909.3199|1949.89|1899.5|1869.09|1934.47|1946.55|1888.87|1837.45|1882.98|1958.14|1981.22|2014.98|2115.4099|2134.3|2150.1101|2201.6499|2260.78|2201.1299|2156.3799|2186.5|2133.6101|2156.8401|2150.3999|2221.2|2246.3101|2229.55|2290.55|2387.2|2312.9299|2322.4399|2320.3701|2252.9199|2231.5701|2278.3201|2204.6001|2217.5801|2135.6499|2175.3999|2186.72|2210.3201|2186.4199|2119.1799|2099.6001|2047.0601|2116.6699|2157.45|2255.8|2251.02|2245.24|2110.6101|2101.5701|2001.59|2042.35|2104.5701|2210.99|2311.3999|2272.3701|2240.8899|2262.8999|2337.5601|2329.1499|2435.6101|2523.04|2548.2|2552.27|2460.28|2408.53|2472.6499|2536.01|2535.74|2463.77|2442.48|2456.8799|2402.1699|2462.0601|2450.79|2505.0701|2546.1499
00405|49513|/indices/bel-20-institutional|INDICES:BE|3045.4099|3018.95|3014.9199|2984.96|2943.72|2918.6399|2900.3701|2900.6399|2900.3701|2896.96|2865.5701|2911.53|2856.8|2960.9299|2915.21|2914.78|2899.53|2915.54|2902.1599|2864.02|2925.1101|2898.98|2844.1799|2811.8601||2819.98|2806.6699|2809.99|2771.22|2806.1799|2877.49|2835.9399|||2829.6699|2830.73|2836.6299|2760.6001|2724.8301|2707.22|2740.1599|2730.1699|2785.8301|2683.1799|2626.3201|2577.27|2475.8101|2452.75|2521.6699|2578.96|2578.96|2556.48|2532.6899|2646.5|2550.8899|2559.5801|2526.1001|2597.45|2519.1201|2349.1699|2139.8201|2195.04|2237.73|2295.1599|2367.74|2412.0601|2446.3601|2497.51|2507.8601|2445.9099|2441.8501|2505.21|2584.3501|2659.6101|2676.0901|2703.8501|2745.3999|2705.02|2666.54|2616.3401|2647.9199|2702.05|2632.6001|2671.8701|2715.98|2769.5601|2757.5701|2819.9199|2823.71|2753.3899|2714.3401|2741.3899|2738.0701|2809.51|2821.1201|2828.4299|2888.71|2917.0601|2939.1899|2985.77|3016.8201|3014.54|3011.0601|2976.6599|3004.9399|2973.9199|3040.6899|3062.6101|3057.24|3107.9099||3034.3401|2976.8301|2952.29|||3022.53|3008.6299|2959.27|2932.79|2960.1399|3002.8899|3002.1299|2938.25|2980.1499|3009.97|2966.6399|2927.03|2998.8999|2961.73|3003.8101|3050.1699|3109.1499|3108.29|3118|3141.8401|3080.6399|3148.51|3146.0801|3168.25|3093.0901|3080.3601|3082.48|3053.55|3024.79|2941.28|2965.53|2972.76|2987.96|3019.51|3044.3401|3058.1799|3021.47|2949.1201||2931.29|2891.27|2975.2|2957.1499||2983.4299|3063.6101|3042.6101|3044.3201|3055.1599|3020.49|3026.1899|2852.1201|2851.9299|2707.7|2657.6899|2699.1499|2760.51|2785.6499|2860.02|2920.78|2845.3|2799.75||2915.78|2829.3899|2752.3601||2933.1399|2967.71|3018.28|3168.71|3197|3220.6899|3297.8999||3297.1299|3230.0801|3275.21|3195.98|3230.78|3221.1201|3327.1799|3364.8|3339.6899|3431.0601|3575.8301|3464.5801|3478.8401|3475.72|3374.6899|3342.71|3412.75|3302.3201|3321.76|3199.04|3258.5801|3275.54|3310.8899|3275.0901||3145.03|3066.3301|3170.6001|3231.6899|3379.01|3371.8401|3363.1899|3161.52|3147.99|2998.22|3059.28|3152.49|3311.8899|3462.3|3403.8301|3356.6799|3389.6399|3501.48||3648.3601|3779.3201|3817|3823.0901|3685.3101|3607.79|3703.8301||3798.3401|3690.53|3658.6399|3680.21|3598.26|3687.97|3671.0901|3752.3999|3813.9299
00406|49514|/indices/bel-20-private|INDICES:BE|2722.8201|2699.1699|2695.5701|2668.78|2631.9099|2618.6799|2602.48|2602.73|2603.3799|2600.3201|2572.1399|2613.7|2571.0701|2664.79|2623.6399|2623.25|2609.52|2623.9299|2611.8999|2578.6399|2633.6399|2610.1201|2560.78|2531.9199||2539.23|2528.24|2531.24|2497.8|2529.3101|2593.5901|2556.1399|||2550.49|2551.45|2557.02|2488.48|2456.24|2440.3701|2470.0601|2461.05|2511.23|2418.7|2367.4399|2323.22|2231.77|2210.98|2273.1101|2276.8701|2324.75|2304.49|2283.04|2385.6299|2299.45|2307.28|2277.1001|2341.4199|2270.8101|2117.6001|1928.9|1978.6801|2017.16|2068.9299|2134.3501|2174.3|2205.22|2251.3301|2260.6599|2204.8101|2201.1499|2258.27|2329.6101|2397.45|2412.3101|2437.3201|2474.78|2438.3799|2403.7|2358.45|2386.9099|2435.7|2373.1001|2408.5|2448.26|2496.5601|2485.75|2541.96|2545.3701|2481.98|2446.79|2471.1699|2468.1799|2532.5801|2543.03|2549.6299|2603.97|2629.52|2649.47|2691.46|2719.45|2717.3899|2714.26|2683.24|2708.74|2681.47|2741.6699|2761.4399|2756.6001|2802.28||2735.95|2684.0901|2661.96|||2725.3|2712.77|2668.26|2644.3799|2669.05|2707.5901|2706.8999|2649.3101|2687.0801|2713.97|2674.8999|2639.1899|2703.99|2670.48|2708.4099|2750.22|2803.3899|2802.6201|2811.3799|2832.8799|2777.6899|2838.8899|2836.7|2856.6899|2788.9199|2777.4399|2779.3501|2753.27|2727.3401|2652.04|2673.9099|2680.4299|2694.1299|2722.5701|2744.96|2757.4399|2724.3501|2659.1101||2643.03|2606.9399|2682.6201|2666.3501||2690.04|2762.3401|2743.3999|2744.9399|2754.72|2723.46|2728.6001|2571.6399|2571.47|2441.4199|2396.3301|2433.72|2489.04|2511.9199|2578.97|2633.77|2565.7|2524.6299||2629.26|2551.3601|2481.8999||2644.9099|2676.0901|2721.6899|2857.3401|2882.8501|2904.21|2973.8301||2973.1299|2912.6799|2953.3701|2881.9199|2913.3|2904.6001|3000.23|3034.1499|3011.51|3093.9099|3224.45|3124.1299|3136.99|3134.1799|3043.0701|3014.24|3077.3899|2977.8201|2995.3401|2884.6799|2938.3701|2953.6699|2985.54|2953.26||2835.98|2765.02|2859.04|2914.1201|3046.97|3040.51|3032.7|2850.8501|2838.6499|2703.6001|2758.6599|2842.71|2986.45|3122.0701|3069.3501|3026.8301|3056.5601|3157.3999||3289.8501|3407.9399|3441.9199|3447.4199|3323.1699|3253.27|3339.8701||3425.0901|3327.8701|3299.1201|3318.5701|3244.6699|3325.5701|3310.3501|3383.6699|3439.1499
00407|14836|/indices/bel-mid|INDICES:BE|1691.98|1659.8199|1647.98|1658.25|1648.11|1646.29|1637.27|1627.16|1628.4399|1638.6899|1626.95|1642.1|1631.96|1656.36|1621.51|1622.91|1611.9|1611.17|1612.78|1610.53|1629.65|1594.52|1565.15|1557.51||1565.87|1553.61|1537.75|1529.16|1540.5601|1546.25|1528.45|||1527.11|1532.64|1530.01|1508.64|1498.8101|1499.1899|1498.35|1499.73|1510.33|1467.27|1453.7|1430.53|1406.04|1397.89|1405.9399|1407.6|1419.46|1416.3101|1429.75|1446.36|1428.62|1436.34|1436.28|1427.09|1404.03|1350.51|1319.15|1317.22|1348.37|1360.5601|1373.53|1387.38|1393.67|1401.98|1403.46|1395.61|1408.09|1415.85|1432.9301|1454.13|1459.89|1464.79|1468.2|1469.92|1452.92|1443.14|1439.39|1447.3199|1431.89|1442.5601|1448.77|1473.54|1472.86|1478.9301|1514.65|1500.88|1498.36|1516.03|1520.3199|1536.14|1530.59|1532.51|1549.53|1550.6899|1567.42|1582.0601|1578.36|1580.7|1578.77|1586.83|1578.1801|1579.2|1586.0699|1589.48|1588.91|1578.39||1573.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|3331.3601|3310.6201|3309.01|3316.9399|3297.3101|3287.8701|3275.1699|3276.03|3274.6699|3275.29|3289.2|3290.47|3299.1699|3324.79|3326.7|3312.4299|3310.26|3304.8|3320.97|3306.1699|3321.02|3318.98|3301.54|3291.04||3271.51|3256.4099|3250.29|3225.47|3241.04|3250.74|3226.26|||3219.1499|3216.6399|3194.48|3171.1499|3178.51|3152.1299|3151.1499|3170.26|3155.8201|3113.0701|3103.54|3068.5701|3032.5701|3042.1299|3035.8401|3043.21|3078.6799|3063.26|3076.73|3076.01|3075.1001|3065.72|3044.3501|2995.6101|3007.8999|2937.23|2888.49|2945.02|2949.49|2981.47|3000.3601|3016.1499|3044.04|3068.6201|3065.99|3054.3899|3074.8101|3083.76|3128.6799|3117.6101|3121.1499|3102.97|3117.24|3107.8101|3104.03|3093.3701|3102.8701|3113.8|3107.73|3124.9299|3153.5801|3152.03|3170.9399|3178.77|3184|3172.79|3159.5701|3181.7|3187.1599|3208.8|3214.54|3232.76|3251.8999|3267.8601|3268.47|3279.29|3259.1599|3263.3999|3248.6499|3240.78|3251.4299|3273.52|3298.8401|3321.21|3295.51|3293.46||3256.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2083.3201|2089.6299||2087.0601|2084.76|2064.52|2058.6599|2048.02|2044.77|2033.12|2013.23|2009.61|2009.63|2020.1|2019.01|2017.28|2009.77|2000.41|1979.4301|1977.86|1978.0601|1977.87|1960.42|1955.45|1999.4399|2013.3101|1993.04|1973.63||1994.36|1978.89|1964.4399|||1970.33|1981.42|2006.12|1981.72|1959.83|1947.3|1974.53|1972.0601|1975.59|1945.98|1931.61|1933.6|1924.77|1931.61|1919.23|1914.08|1908.16|1905.41|1916.4399|1908.03|1902.0699|1895.86|1912.02|1888.79|1898.45|1872.95|1893.58|1901.86|1907.52|1902.49|1909.96|1910.33|1901.39|1886.12|1880.85|1875.45|1873.9301|1869.72|1902.87|1916.29|1936.09|1952.27|1947.03|1946.92|1920.9301|1923.05|1937.54|1958.62|1946.6|1927.88||1949.5699|1975.58|1958.45|1953.22|1962.8199|1975.67|1973.51|1984.72|1989.27|1981.5601|1973.61|1979.78|1985.99|2004.41|2008.9301|2014.83|2003.55|2006.14|1998.91|1984.45|1987.99|1992.42|1981.1|1954.96|||1950.35|1943.48|1953.13|||1951.84|1943.45|1934.8199|1933.3101|1923.8|1911.86|1910.08|1915.23|1906.21|1921.49|1919.13|1924.55|1936.35|1935.1801|1923.3101|1936.75|1952.88|1942.8101|1936.9399|1933.87|1932.59|1940.72|1930.54|1931.72|1942.5|1946.5|1953.03|1938.5699|1937.83|1944.8|1930.2|1933.29|1936.1|1931.42|1960.79|1947.76|2017.91|2018.9399|1999.6801|1993.2|1987.09||1986.9|1992.77|2002.78|1999.0699|1979.8|1972.65|1959.0601|1958.8|1966.4|1969.78|1953.53|1936.75|1950.85|1942.0699|1937.83|1940.74|1949.6801|1957.6899|1948.34|1952.25|1934.95|1947.99|1932.71|1935.98|1957.52|1964.12|1965.5699|1984.4301|1993.09|1984.71|1988.5699|1994.08|1983.62|1965.29|1967.17|1972.98|1991.5|1999.38|2015.72|2003.71|1993.71|1997|1995.58|1987.22|1978.4301|1981.97|1985.03|1967.83|1976.79|1974.39|1961.11|1962.1801|1960.11|1965.95|1963.49|1966.22|1945.91|1934.21|1910.89|1923.99|1907.45|1919.13|1911.5699|1935.38|1915.17|1884.72|1922.23|1903.14|1938.85|1938.03|1975.26|1982.1801|1964.5|1987.15|1996.4301|2013.1899|2004.13|2027.4|2021.99|2029.1|2002.71|1987.22|1994.7|2008.37|2005.45|2001.5|2005.1801|1996.1801|2031.65|2033.8101|2065.24|2082.23|2091.8301|2099.1299
00410|41148|/indices/nzx-midcap|INDICES:NZ|1958.65|1943.4399||1943.86|1936.3199|1922.15|1922.25|1902.73|1898.28|1891.9399|1882.36|1916.87|1910.34|1906.11|1907.61|1903.97|1904.08|1898.89|1883|1874.3|1882.88|1885.96|1869.65|1871.11|1874.16|1864.21|1834.59|1821.53||1835.79|1835.12|1839.21|||1832.38|1824.86|1861.17|1853.87|1854.04|1850.95|1864.9399|1861.03|1848.8101|1835.5699|1821.7|1814.92|1814.26|1811.01|1819.26|1822.6801|1814.24|1811.74|1823.42|1816.5601|1811.46|1821.13|1826.8|1802.66|1820.61|1802.54|1814.6|1806.1801|1817.17|1829.88|1835.46|1835.23|1837.28|1826.09|1829.62|1826.9301|1837.76|1846.16|1870.04|1874.37|1889.6|1909.8101|1900.22|1903.64|1869.52|1879.4|1905.92|1922.85|1920.71|1924.88||1960.88|1976.22|1967.51|1957.37|1968.41|1976.42|1975.4|1987.64|1991.98|1973.64|1980.02|1986.59|1969.4399|1977.38|1972.3|1971.73|1966.51|1953.8199|1936.4399|1936.02|1931.17|1929.0601|1915.05|1902.04|||1893.84|1893.95|1911.17|||1905.99|1899.5699|1879.13|1870.5601|1871.76|1866.6|1871.89|1866.05|1848.8199|1842.91|1835.99|1840.9399|1844.83|1850.99|1853.6899|1862.71|1863.13|1871.61|1873.79|1869.01|1871.29|1885.96|1870.9301|1863.4399|1878.1801|1869.88|1872.24|1865.3199|1855.96|1847.97|1829.05|1835.8199|1850.47|1862.96|1872.36|1877.15|1900.4399|1947.25|1940.28|1939.41|1937.02||1926.48|1924.73|1922.04|1925.01|1914|1906.1899|1896.51|1910.5601|1906.51|1929.48|1910.85|1897.21|1915.55|1901.2|1910.09|1921.4|1917.2|1922.37|1933.47|1948.85|1955.37|1963.3199|1954.14|1968.5699|1996.3101|2007.64|2008.5699|2010.45|2017.3|2004.9|2008.73|2014.03|1995.52|1978.5|1976.1899|1984.11|2000.9399|2003.3|2020.95|2012.9301|2023.7|2025.27|2040.05|2045.8|2044.73|2047.6|2033.41|2014.3|2001.05|1995.76|1985.11|1997.64|1986|1998.79|1989.0601|1993.3|1981.52|1977.1801|1977.1|1985.84|1986.3|1986.54|1987.92|1993.38|1979.64|1976.34|1993.13|1972.87|1987.16|2007.97|2047.29|2037.4399|2029.67|2044.95|2035.61|2042.3|2033.3199|2042.7|2041.2|2045.3199|2036.11|2028.83|2032.11|2039|2049.45|2054.3101|2063.73|2056.05|2073.1399|2073.24|2092.7|2116.1299|2122.51|2116.8401
00413|41147|/indices/nzx-all|INDICES:NZ|760.12|761.71||764.62|762.73|756.08|753.5|748.92|748.29|743.81|736.96|735.74|736.28|738.69|739.63|739.1|737.14|733.8|727.83|726.22|726.72|726.33|720.43|716.42|728.92|731.95|723.32|716.88||724.15|719.63|715.77|||717.85|720.34|729.73|720.84|715.35|710.01|718.82|716.84|716.04|708.53|703.25|704.04|702.18|703.43|701.13|699.68|697.54|698.51|702.22|703.33|700.55|699.45|704.69|696.68|701.03|693.77|701.02|702.85|705.05|705.89|708.27|708.16|706.08|700.99|702.24|700.4|700.75|699.46|710.38|714.25|720.98|727.17|723.81|724.52|715.28|716.55|722.67|729.48|725.08|720.39||727.85|736.59|731.29|729|732.57|737.56|736.24|740.36|742.5|737.6|736.15|738.6|738.19|743.82|744.84|746.08|743.93|743.26|739.08|734.64|734.96|736.16|730.73|721.53|||719.63|716.96|720.4|||719.2|716.06|712.98|713.28|709.79|705.56|705.87|708.32|704.73|708.49|706.88|708.53|712.53|712.23|707.97|712.52|716.96|717.6|716.08|715.29|715.18|719.46|716.83|715.78|719.33|720.69|722.86|718.98|717.95|719.2|714.1|713.84|715.78|715.4|724.68|721.92|741.99|743.53|736.91|734.57|732.69||732.54|732.85|735.73|734.56|729.22|730.29|725.53|727.44|729.16|731.8|727.45|721.73|726.94|723.03|721.18|721.55|723.48|725.72|725.34|727.48|722.03|726.3|721.39|724.31|731.95|736.25|735.9|741.39|743.65|740.36|741.9|742.07|737.72|732.36|731.97|734.2|740.66|743.29|749.5|745.52|746.64|747.43|748.09|745.41|742.68|743.56|742.89|737.07|738.29|736.16|732.77|734.1|733.31|735.56|734.12|735.06|728.92|725.92|720.71|724.49|719.8|722.13|720.3|727.17|720.12|712.16|723.59|716.84|727.59|729.32|743.44|745.04|738.99|747|749.14|753.47|750.74|758.32|757.1|759.52|751.39|747.35|750.65|753.55|753.07|752.59|754.69|751.35|762.87|763.2|773.88|780.55|783.37|784.65
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5843.4399|5832.0098||5849.3599|5814.9199|5792.9302|5748.48|5741.3599|5736.4102|5723.0898|5705.3901|5708.6802|5751.6699|5748.8999|5761.1499|5724.4702|5721.3501|5711|5696.77|5653.71|5635.8701|5609.52|5570.1699|5572.9199|5562.1299|5562.4199|5571.1899|5545.4199||5576.8901|5587.4302|5587.46|||5566.5698|5566.9702|5567.9399|5537.8599|5502.5601|5507.5098|5481.0898|5485.1401|5438.1602|5439.8398|5430.3901|5433.96|5426.3101|5417.6499|5444.2402|5423.8198|5423.0498|5423.9502|5435.23|5419.1001|5414.9502|5435.3501|5437.6899|5424.8398|5452.1802|5438.6299|5470.1001|5471.1899|5491.27|5509.4199|5512.46|5511.5298|5487.6099|5492.2202|5505.5498|5499.1499|5551.9902|5564.71|5637.0898|5648.73|5646.23|5641.4399|5636.5498|5632.3101|5585.2202|5619.54|5679.7202|5682.54|5663.48|5684.23||5693.02|5709.6299|5700.0898|5656.1201|5682.5298|5727.3501|5744.1001|5776.1299|5782.5098|5773.3198|5779.3301|5786.0298|5743.98|5765.6802|5768.1699|5743.4199|5741.4399|5737.0801|5733.8198|5726.5|5728.5498|5715.77|5680.0601|5650.5|||5642.0698|5639.6699|5670.3799|||5649.4902|5624.8701|5588.6201|5614.0498|5604.96|5594.4902|5584.21|5591.2002|5585.25|5575.6602|5571.5698|5581.8501|5566.8901|5588.79|5575.5498|5570.6401|5574.6401|5573.8501|5565.6001|5579.98|5580.7798|5585.6499|5588.2002|5565.71|5548.1499|5528.0601|5522.3198|5524.9902|5503.5898|5484.1499|5482.1699|5499.5098|5505.1802|5501.8901|5490.1802|5495.2202|5499.7002|5494.5098|5491.3101|5455.4902|5472.9902||5475.0898|5476.1001|5465.7598|5467.9302|5463.8198|5465.3599|5484.1899|5498.4199|5478.3501|5460.1802|5462.3198|5425.27|5458.4102|5440.9102|5451.8901|5484.21|5493.1299|5512.3799|5504.1401|5529.4199|5497.3799|5504.8301|5509.1802|5512.7798|5547.8501|5569.3901|5582.9902|5596.4199|5597.27|5567.4102|5551.0498|5531.6001|5510.7202|5507.8999|5515.21|5508.5801|5524.1499|5538.2402|5604.3599|5622.4399|5610.7202|5598.4102|5615.21|5603.5098|5566.9399|5531.9902|5497.6099|5486.0601|5488.9702|5467.5698|5469.9102|5463.3501|5450.4102|5426.1001|5411.1899|5410.7402|5401.23|5393.1699|5365.0298|5377.54|5406.6699|5411.46|5395.7798|5399.2798|5340.02|5350.8301|5366.8398|5328.48|5361.9502|5424.7998|5503.6499|5529.7998|5545.8599|5561.3101|5549.71|5559.8301|5562.6201|5582.52|5571.5801|5566.9399|5579.96|5582.1802|5600.3999|5657.9502|5655.5698|5674.8901|5650.54|5645.8301|5682.3198|5672.1602|5692.7598|5694.04|5694.8501|5689.79
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7001.3301|6931.25|6940.1602|6859.7998|6836.5601|6836.21|6840.2402|6784.8501|6782.8999|6779.3398|6726.3999|6732.1099||6742.0298|6758.4302|6742.3799|6702.9102|6717.5|6650.0298|6620.77|6650.5898|6693.71|6659.6699|6618.1099|6569.3101|6586.0698|6545.3901|6548.6602|6521.6899|6561.5498|6616.8701|6582.9199|6570.7598||6525.6802|6481.4399|6488.1802|6462.4302|6432.0801|6418.4702|6414.5098|6438.71|6434.3301|6394.98|6396.6299|6411.1499|6335.1201|6343.29|6379.48|6353.4399|6357|6384.96|6364.04|6535.8999|6475.5801|6453.48|6438.6099|6406.6299|6304.4902|6295.4399|6228.6299|6290.73|6277.6699|6359.8599|6328.6001|6389.8701|6422.3301|6472.5298|6555.1201|6582.1899|6508.3301|6503.4902|6502.2998|6558.6299|6566.1099|6559.6802|6592.5498|6564.1099|6487.1299|6453.1299|6452.54|6474.04|6444.1099|6477.7402|6489.25|6521|6544.9302|6593.6802|6569.4902|6546.3301|6573.1699|6570.0898|6556.52|6664.8999|6737.4302|6721.2798|6690.8101|6740.3701|6755.9199|6827.02|6801.4102|6810.98|6809.8799|6801.77|6772.1802|6723.1099|6802.7798|6837.27|6772.6602|6740.0498||6614.54|6617.5498|6595.8301|||6609.1201|6628.25|6560.6201|6536.9702|6560.9302|6621.52|6724.3701|6664.2598|6637.0801|6587.25|6597.2002|6504.0898|6577.2002|6541.9702|6610.3599|6640.6099|6665.3398|6570.4199|6629.3701|6604.25|6477.77|6578.1602|6553.8901|6567.8301|6493.1401|6423.6499|6484.98|6457.4199|6370.9102|6301.7798|6329.7202|6293.8599|6390.0098|6384.4199|6437.9102|6399.6401|6432.6499|6321.3999|6248.79|6330.3599|6294.8101|6419.3701|6405.8701|6336.8599|6335.1699|6291.6602|6362.3101|6326.6099|6274.79|6157.0601|6219.4399||5978.6602|5812.8501|5695.3301|5830.5698|5840.9702|5935.3301|6026.7798|6100.6802|6218.6099|6180.4199|6111.1099|6179.4199|6165.0298|6068.8901|6080.0801|6202.0298|6188.21|6304.77|6392.2598|6500.6099|6495.2598|6516.9702|6618.2998|6544.2202|6522.2202|6479.75|6484.9399|6517.71|6453.5||6611.9502|6589.9702|6579.9399|6642.8301|6697.9302|6614.3398|6727.79|6664.9102|6655.29|6658.1001|6571.7202|6557.5698|6550.0698|6528.98|6571.4399|6645.9199|6612.1602|6486.73|6519.1602||6536.4702|6550.71|6605.4199|6511.1802|6483.0698|6309.9399|6278.4399|6382.1299|6161.0801|6366.6699|6535.4399|6715.3501|6699.6602|6695.6602|6677.7598|6819.7598|6863.3301|6916.4102|7034.8398|7091.98|7112.46|7029.7798|7024.0801|7013.3901||7145.6099|7073.8101|7020.98|7120.7998|7129.9302|7139.4302|7225.3501|7247.7598|7327.54
00417|25282|/indices/s-p-tsx-60|INDICES:CA|396.76|392.83|393.42|388.11|387.66|388.26|388.71|385.93|385.35|385.69|382.35|382.7||383.12|384.1|382.89|380.77|381.04|377.22|375.13|376.83|379.1|377.36|374.84|372.4|373.94|371.94|372.46|371.27|373.51|376.91|374.85|374.42||371.95|369.3|369.99|368.67|366.69|365.76|365.44|367.76|367.46|365.09|365.6|366.6|361.72|361.23|363.77|362.5|362.36|364.47|363.11|373.34|369.26|367.83|366.94|365.47|359.16|359.11|355.12|358.96|357.86|362.89|359.89|363.01|364.59|367.56|371.97|374.24|369.24|368.71|367.92|371.44|371.8|371.71|374.3|372.47|367.12|364.54|364.4|365.22|364.29|366.02|365.83|367.79|368.96|372.56|370.48|369.46|371.66|370.89|369.93|376.5|381.55|380.51|378.26|382.3|382.74|387.28|386.04|386.98|386.48|385.82|383.96|380.6|386.4|388.53|383.46|381.81||373.15|373.7|371.99|||373.67|374.78|370.64|369.44|371.09|375.29|381.78|377.84|376.42|373.81|374.32|368.07|373.97|371.57|375.99|378.08|379.41|372.63|377.26|375.96|367.74|374.69|373.39|374.4|368.93|363.88|367.42|365.69|360.54|356.03|357.34|354.52|360.46|360.4|363.99|361.46|363.12|356.04|351.36|357.02|354.78|363.09|362.12|357.84|357.42|355.09|360.74|358.81|355.66|348.28|352.28||336.78|326.75|319.25|327.36|326.5|330.4|335.39|339.68|347.65|345.06|340.69|346.19|345.33|339.02|339.54|346.75|345.5|352.25|357.6|364.75|364.51|365.53|372.32|368.42|366.65|363.88|363.67|366.29|361.27||371.8|369.99|369.79|373.21|377.27|371.79|379.58|375.98|375.33|375.33|369.22|368.72|368.46|365.99|368.5|373.47|371.76|363.32|364.95||365.73|367.08|371.06|365.56|364.84|355.52|353.16|358.53|342.71|355.08|364.85|376.36|374.3|374.78|372.93|380.85|383.49|385.91|393.46|398.27|400.35|394.83|394.1|393.01||401.2|396.48|392.32|398.54|398.13|399.22|405|406.97|411.85
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|451.19|445.94|446.29|444.15|437.86|435.33|434.84|429.02|431.36|428.26|425.08|425.22||425.54|426.52|426.48|423.33|427.76|422.89|422.39|424.35|428.17|425.5|423.3|419.47|418.27|414.32|412.95|409.44|412.06|415.05|413.09|410.97||406.94|405.35|404.97|402.85|401.85|401.66|402.32|400.72|401.06|398.69|396.78|397.3|394.09|398.57|398.61|395.48|397.47|397.59|397.09|407.48|406.07|404.98|405.78|401.36|395.35|393.99|390.45|393.47|393.81|397.82|399.31|403.7|406.84|408.65|416.03|414|412.01|412.77|414.8|417.64|418.63|417.1|417.16|415.66|414.82|415.39|415.83|418.05|414.61|416.59|420.12|421.66|423.44|425.88|426.25|422.12|422.44|423.74|421.46|427.43|429.59|428.96|428.81|429.3|431.94|436.01|434.96|433.69|434.42|434.96|433.87|431.76|432.75|433.46|433.74|431.16||428.12|427.94|427.59|||426.61|428.67|424.96|424.35|427.19|428.71|433.58|430.33|428.95|426.26|427.19|423.11|418.54|417.78|422.2|423.58|425.96|423.43|423.57|421.9|416.96|419.87|417.02|417.43|415.44|414.59|418.21|415.93|409.29|403.78|409.79|409.06|413.96|411.93|413.99|412.91|415.83|409.91|407.94|410.35|408.7|413.65|414.28|411.51|412.88|410.53|409.05|404.21|402.01|397.31|397.98||388.26|380.62|375.48|381.48|385.3|397.03|403.56|409.01|411.27|410.06|406.42|405.7|404.77|400.19|400.94|407.56|408.66|414.61|420.07|425.02|423.35|424.59|428.76|422.61|423.45|423.17|425.12|425.5|426.93||430.15|431.66|430.26|434.94|434.84|431.68|433.96|430.49|429.39|431.35|428.13|425.09|424.4|427.13|429.94|432.42|429.01|422.96|426.52||427.73|428.12|427.73|424.4|421.91|408.38|408.14|417.02|410.84|421.04|430.2|437.35|439.58|436.36|437.63|448.34|451.76|457.08|461.42|461.48|460.2|456.41|456.66|456.47||463.8|460.12|461.33|467.43|469.18|468.95|474.29|472.83|476.52
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|454.72|451.16|451.28|448.26|446.7|444.87|444.23|441.1|441.23|440.75|440.57|441.09||443.79|444.45|444.73|442.09|442.38|438.96|439.06|440.81|443.48|440.18|438.32|432.92|432.08|428.67|428.35|426.34|429.01|430.85|429.7|428.65||426.97|423.26|421.93|419.67|418.55|418.17|417.12|414.6|413.64|412.32|411.8|411.6|409.64|412.77|414.21|413.11|413.65|413.09|411.93|419.14|417.59|417.41|413.68|412.41|410.26|406.22|402.54|405.01|405.81|409.65|413.99|420.97|423.78|428.4|432.77|433.9|432.4|432.71|436.26|437.97|438.19|437.02|435.39|435.17|432.89|432.31|432.5|436.42|429.75|433.91|438|439.44|442.38|438.64|440.62|440.77|438.36|441.33|444.73|449.44|449.41|448.87|448.79|444.86|447.24|447.89|443.14|443.16|445.92|445.57|444|444.51|444.48|447.63|449.39|446.14||444.18|441.45|442.8|||437.9|437.5|434.96|430.53|427.06|427.67|431.04|431.16|427.61|421.41|422.11|422.15|425.78|424.75|423.96|423.36|424.32|425.42|423.09|420.38|416.82|417.26|417.19|416.77|418.99|419|422.94|423.57|422.06|425.04|422.95|425.22|429.11|428.96|429.56|428.22|431.02|428.78|425.01|425.34|424.11|425.73|424.38|420.63|421.16|416.48|415.43|416.19|412.95|407.25|412.23||404.25|394.47|390.66|399.53|408.26|418.93|425.65|428.55|432.85|432.25|430.35|428.08|427.56|426.36|428.08|435.22|435.46|444.15|446.75|448.02|449.02|452.52|453.55|448.11|447.91|444.73|447.07|445.11|444.76||451.91|451.14|448.4|452.78|453.61|451.35|454.27|449.64|450.64|449.59|451|450.58|448.95|452.6|454.41|456.24|454.06|454.29|456.1||458.78|455.84|457.56|448.8|440.47|428.41|428.62|436.57|438.61|450.33|462.06|469.08|473.33|471.29|473.78|481.91|482.42|488.24|493.51|489.11|486.34|485.82|488.07|490.69||495.21|494.56|494.38|496.71|503.39|500.63|498.93|498.45|502.63
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1087.01|1090.2|1090.98|1090.37|1085.1801|1078.64|1084.36|1087.48|1088.4301|1079.53|1078.41|1078.96||1074.65|1071.67|1070.79|1068.4|1070.11|1065.08|1064.1801|1060.99|1055.74|1060.13|1052.74|1051.39|1044.24|1030.6899|1027.63|1039.84|1044.95|1043.9399|1047.3101|1049.87||1046.17|1036.6|1037.9|1042.36|1053.74|1049.66|1047.13|1041.6801|1046.6899|1056.73|1050.09|1046.34|1051.61|1058.6801|1051.29|1044.1|1040.6801|1042.2|1045.14|1054.7|1059.3|1063.02|1062|1060.46|1069.5601|1056.7|1061.03|1071.9399|1083.05|1086.55|1093.0601|1099.66|1100.6|1104.5699|1106.55|1102.34|1104.5699|1103.26|1110.48|1102.2|1095.03|1094.7|1088.33|1087.9399|1095.49|1087.13|1081.3|1094.48|1094.74|1117.17|1114.5699|1115.78|1130.02|1117.96|1117.15|1105.8101|1106.45|1114.42|1117.96|1129.8101|1126.6801|1126.4399|1123.41|1123.8199|1124.66|1127.3|1111.05|1110.5699|1122.64|1119.22|1112.87|1104.4|1095.37|1102.15|1102.6801|1083.36||1074.08|1047.3199|1052.29|||1028.33|1019.69|1010.49|1017.96|1008.06|1001.8|1005.12|995.63|983.6|965.07|966.24|974.04|976.76|965.76|958.75|960.19|959.97|960.81|951.09|941.12|942.59|944.7|945.4|945.72|942.33|944.79|947.83|953.64|945.8|945.37|955.18|949.45|952.17|948.19|944.29|933|929.12|924.1|914.69|899.27|905.51|900.76|904.03|899.21|903.54|905.01|901.67|902.39|903.02|899.66|902.68||906.26|890.61|902.1|912.73|933.19|939.07|945.9|949.41|949.46|951.3|953.55|957.73|961.33|969.32|975.46|988.91|992.98|996.27|996.21|999.53|1009.1|1006.94|1001.46|998.67|1002.62|1004.63|1004.08|1003.1|1015.06||1022.23|1014.22|1009.98|1014.33|1008.83|1008.85|997.68|999.1|1001.88|1004.83|1011.98|1012.16|1014.94|1025.4301|1034.96|1032.48|1028.84|1037.74|1030.42||1037.09|1031.1|1021.56|1014.32|998.19|994.9|1021.9|1022.07|1047.15|1088.49|1103.25|1100.3199|1102.61|1105.37|1119.34|1127.5|1131.49|1147.75|1157.4|1145.28|1137.33|1136.97|1137.6|1150.9||1158.92|1158.84|1168.45|1184.27|1191.39|1193.55|1194.23|1187.46|1190.5601
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1021.05|1010.65|1015.15|1006.8|1002.6|990.8|976.85|982.45|967.9|963.25|968|971.55|966.55|973.1|959.85|952.15|944.2|936|937.85|941.55|950.15|951.85|945.4|938.3||934.05|932.3|929.5|924.3|929.7|934.2|943.5|947.2||940.7|958.65|951.2||949.8|962.2|1004.85|1018.1|1031.5|1016.95|1009.15|999.4|984.3|978.2|1000.6|1002.7|1013.85|1011.3|1013.9|1030.55|1025.25|1003.9||993||999.65|1001.7|1014.55|1006.7|1017.1|1031.25|1040.7|1046.6|1058.85|1063.4|1052.95|1049.65|1055.55|1070.15|1066.15|1065.6|1064.3|1059.3|1058.2|1036||1044.45|1048|1048.6|1057.5|1063.6|1047.4|1054.8|1055.3|1041.85|1034.6|1037.2|1046.2|1037.65|1056.05|1070.9|1082.9|1077.9|1076.35|1086.5|1088.35|1085|1078.95|1073.75|1080.25|1097.35|1089.35|1081.8|1084.35|1089.6|1093.05|1100.15|1093.5|1091.95|1098.4|1094.8||1085|1076|1079.3|1076|1077.95|1073.25|1078.45|1086.2|1077|1069.75|1063.7|1058.65|1069.8|1045.95|1036.4|1055|1067.9|1050.15|1049.7|1031.1|1036.15|1026.2|1020.15|1008.75|1001.6||996.85|990.35|971.9|962.65|959.85|954.05|956.95|960.7||962.3|962.1|951.45|951.4|937.75|936.9|922.7|932.2|946.9|957.35|962.5|967.35|971.65|973.3|973.6||972.45|971.05|958.45|954.75|960.8|954.75|948.2|948.2||955.2|963.15|976.45|969.9|970.05|966.2|970.3|969.6|976.05|983.6|994.9|985.75|992|1001.65|998.85||998.55|995.2|1008.6|1006.95|1001.1|1013.5|1010.6|987.25|985.7|987.7|998.85|995.2|985.7|988.45|988.55|979.85|979.25||969.65|976.05|969.85|961.95|953.55|969.1|966.65|963.25|954.75|957.7|958.9|960.65|971.65|973.5|1001.55|1004.05|1021.9|1012|1035.9|1041.3|1032.55|1035.95|1048|1058.25|1056.6|1071.7|1080.3|1082.05|1073.8|1070.55|1069.9|1068.05|1068.95|1057.8|1048.55|1044.2|1055.4|1061.85|1062.55|1070.05|1062.9|1074.95
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|753.4|743.05|747.1|741.45|739.5|732|721.85|725.85|715.1|711.5|715.05|716.25|710.3|715.1|705.35|699.6|693.55|687.25|687.9|690.35|696.5|697.3|691.85|686.65||683.25|681.8|680.05|676.55|680.5|683.6|690.3|693||688.25|700.8|695.3||694.3|702.2|734.25|744.1|754|743.25|736.6|729.5|718.45|712.8|729.3|730.5|737.85|735.25|736.85|747.85|744.9|729.7||721.95||726.9|728.4|737.9|732.05|739.9|750.05|756.75|760.9|769.5|772.95|765.2|762.15|765.95|777.05|774.3|774.1|772.95|768.35|766.15|749.75||758.1|761.3|761.7|767.7|771.65|759.4|764.95|765|755.1|749.7|750.3|756.95|750.8|763.9|774.5|782.55|778.95|778.15|785.45|786.5|784.4|779.85|775.4|780.8|792.45|786.7|781.1|782.8|786.2|789.2|794.65|790.35|788.4|792.4|790.15||783.1|776.55|777.8|774.65|775.85|772.3|775.75|781|775.05|769.05|764.7|760.6|768.1|751.9|743.85|757.15|766.75|754|754|741.1|744.85|737.9|733.5|724.85|719.85||716.6|710.9|697.55|691.05|689.15|684.85|686.65|688.65||689.75|689.6|681.75|681.25|671.65|670.3|660.95|667.5|678.15|685.8|689.65|692.55|695.75|697.8|697.85||697.05|695.75|687.45|684.25|688.4|684.1|679.4|679.5||684.15|689.8|699.2|694.35|694.5|691.75|694.35|694|698.6|703.9|712.15|705.4|709.3|716.35|713.6||712.2|711.3|721.3|719.85|715.5|724.1|721.55|704.35|704.25|705.5|713|710.55|703.8|705.15|704.95|699|698.2||691.3|695.75|690.65|685|679|689.35|688.65|686.05|680|681.8|682.4|682.8|691.6|692.9|712.75|714.65|727.05|719.6|735.85|739.8|733.15|734.95|744.55|751.7|750.4|761.1|766.9|767.8|762.3|760.1|759.05|757.75|757.75|750.3|743.45|739.9|748|752.1|752.6|758.05|752.05|760.15
00429|17945|/indices/s-p-cnx-500|INDICES:IN|824.15|812.2|810.95|807.2|795.05|786.15|778.6|784.1|769.05|761.15|757.8|754.2|745.25|750.25|740.2|730.05|722.65|715.75|710.35|711.2|717.1|716.85|712.2|702.75||697.2|694.85|694.6|689.2|692.6|695.1|700.6|702.35||696.1|705.9|701.8||700.85|705.9|730.5|737.9|744|732|725.15|717.15|706.2|701.35|716.15|717.65|722.15|721.6|723.5|733.35|728.95|718.15||713.4||718.05|719.85|726.45|722.05|729.75|741.2|747.95|752.85|761.65|762|757.9|752.9|756.55|765.95|763.2|762.85|762.45|758.35|756.5|740.65||747.25|750.55|751.7|759.1|762.5|753.1|757.1|756.85|749.1|747.9|750.35|751.95|745.25|760.75|772.5|778.8|777.55|775.25|780.15|779.5|776|772.35|769.3|772.6|783.65|774.65|771.2|771.15|773.95|775.95|777.15|772.85|770.85|774.3|772.25||766.75|762.25|764.15|761.2|762.8|759.5|764|768.45|761.3|757.65|754|751.85|762.5|743.55|736.75|747.3|757.8|741.55|737.5|728.75|731.4|725.65|719.15|712|710.2||711.45|705.9|697.75|698.25|696.6|693.85|696.35|697.25||698.4|700.7|695.2|691.95|683.85|681.25|671.55|676.3|685.5|691.1|694.7|705.45|708.1|704.95|704.8||706.55|707.75|696.5|693.4|697.7|693.75|683.4|683.45||685.25|691|701.65|698.25|697.8|695.05|698.25|698.85|700.95|706.75|713.65|709.7|716.45|722.3|719.35||721.2|730.95|739.75|738.8|735.65|739.5|737.15|725.8|730.25|730.95|738.45|734.95|730.8|735.65|734.55|728.25|726.35||720.8|721.85|716.95|711.1|706.05|718.8|716.6|713.7|708.05|706.85|706.65|707.45|717.2|724.35|744.05|745.8|758.5|749.25|769.1|773.65|762.95|770.7|781.5|784.25|779.2|789.1|796.6|796.6|791.1|788.6|784.6|782.45|783.7|772.85|766.5|759.95|770.15|773.4|774.45|779.2|775.2|785.45
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1654.75|1638.9|1612.8|1664.15|1666.3|1634|1591.65|1609.4|1579.25|1563.9|1542.6|1507.3|1486.45|1497.9|1504.05|1485.9|1452.85|1441.9|1403.2|1389.85|1397.7|1406.9|1396.3|1365.05||1339.75|1330.95|1343.6|1321|1316.9|1314.75|1329.4|1330.7||1316.05|1322.8|1318.1||1316.8|1316.45|1346.25|1362.35|1364.3|1343|1317|1297.9|1270.45|1259.55|1299.15|1308.55|1312.05|1313.45|1315.95|1330|1319.55|1300.9||1297.45||1306|1310.8|1317.75|1308.6|1336.75|1361.95|1370.85|1378.5|1389.25|1387.1|1390|1370.25|1384.65|1405.25|1399.7|1405.75|1404.1|1382.65|1376.45|1336.15||1358.1|1364.7|1368.8|1394.15|1399.4|1387.95|1393.85|1395.4|1376.85|1382|1386.7|1381.45|1361.8|1402.25|1434.7|1444.15|1455.7|1440.75|1443.9|1441.5|1437|1427.3|1422.45|1420.9|1426.95|1406.65|1388.85|1387.1|1391.25|1400.85|1416.35|1413.05|1404.9|1406.8|1403.4||1393.3|1380.8|1395.7|1389.75|1391.65|1391.75|1402.15|1417.65|1391.8|1383.05|1372.2|1369.25|1382.2|1357.15|1339.6|1356.5|1375.7|1337.1|1313.55|1303.35|1303.05|1297.75|1286.95|1270.6|1260.5||1255.45|1249.85|1245.75|1247.5|1247.5|1250.35|1252|1253.65||1255.4|1264.7|1253.85|1255.3|1254.6|1249.1|1234.45|1244.85|1263.45|1268.3|1273.5|1279.5|1281.3|1274.1|1264.5||1285.25|1298.25|1295.3|1301.2|1303|1296.7|1255.7|1249.7||1249.55|1257.85|1292.65|1289.65|1290.8|1289.5|1305.55|1314.85|1311.85|1322.5|1349.55|1350.3|1359.5|1369.35|1364.1||1350.4|1420.65|1445.05|1454.5|1445.75|1451.8|1452.6|1437.2|1457.4|1457.2|1478.5|1483.4|1480.1|1485.5|1479.55|1465.1|1464.4||1465.2|1472.05|1473.15|1461.65|1457.35|1501.15|1494.25|1475.25|1451.4|1462.4|1455.85|1472|1494.5|1526.05|1563.5|1556.45|1583.95|1552.1|1601.75|1625.15|1577.2|1593.45|1609.05|1635.6|1628.35|1654.3|1666|1674.3|1664.85|1650.4|1644.7|1637.1|1634.3|1617.4|1609.25|1584.7|1604.65|1613.6|1617.65|1627|1621.45|1647.9
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|144.22|141.61|141.89|138.84|138.37|137.73|135.94|137.2|135.56|133.95|131.99|132.9|132.38|133.72|134.29|134.31|135.54|136.05|133.8|134.49|133.51|134.26|135.32|132.38|130.7|130.71|131.07|126.51|124.82|126.24|128.79|129.63|129.47|130.42|130.42|131.31|131.17|130.28|132.09|131.54|131.15|134.01|136.13|133.69|132.55|132.3|130.31|129.14|134.26|133.73|135.04|133.76|132.53|135.56|133.58|130.75|129.83|125.31|127.41|125.19|125.4|123.21|122.83|124.32|126.39|128.64|129.15|130.35|129.75|129.52|131.06|131.27|133.71|134.48|134.32|134.49|132.26|132.98|129.82|129.27|131.94|131.93|130.82|131.16|131.13|131.43|131.88|131.26|131.25|132|132.7|136.63|135.68|138.88|139.57|140.15|139.72|139.38|139.91|141.53|142.34|143.8|141.92|137.47|136.11|135.79|134.24|135.35|136.06|135.86||136.04|135.01|136.21|135.03|135.59|135.59|135.69|136|137.96|136.05|136.73|138.85|139.53|141.04|140.09|139.66|138.02|139.91|139.92|139.9|141.89|143.46|142.94|144.55|143.41|144.32|146.43|146.31|143.53|141.67|142.83|143.44|145.3|142.61|142.76|143.78|143.66|145.9|145.98|148.2|146.84|145.97|145.97|149.81|149.64|148.69|151.7|151.09|149.55|150.11|149.17|149.3|149.72|150.27|147.3|146.28|140.57|140.25|138.07|139.98|142.62|140.74|139.74|138.01|138.03|138.08|137.78|140.24|138.26|136.76|140.61|144.64|145.3|147.55|146.66|149.88|148.09|146.57|147.26|149.04|148.47|146.22|148.34|148.98|150.2|150.06|150.62|154.09|154.44|156.16|156.53|157.54|159.43|160.58|159.8|159.54|159.43|158.24|158.9|158.54|158.78|154.06|153.95|153.95|154.99|152.03|153.96|156.96|157.68|156.79|158.25|157.05|155.69|158.47|158.93|163.62|160.32|162.91|164.74|165.09|165.47|168.19|168.42|167.7|170.28|171.35|168.94|170.96|166.26|164.49|160.94|160.77|161.15|158.88|158.62|162.52|159.4|160.15|163.25|161.93|166.06
00444|37426|/indices/kospi|INDICES:KR|640.27|636.94|648.71|633.42|632.43|628.36|614.3|617.65|611.51|595.38|600.57|602.08|596.36|610.81|619.35|609.97|614.07|631.04|619.11||618.08|604.33||597.44||599.35|597.36|569.02|566.63|588.35|598.09|603.32|620.83|624.77|612.72|621.34|604.99|594.4|582.97|577.73|569.47|587.32|585.9|558.01|545.24|542.92|538.56|535.7|556.33|549.26|554.79|554.98|569.85|575.77|568.46|541.78|537.31|515.24|537.65|531.78|531.81|532.53|544.24|546.02|555.33|560.26|576.58|590.04|575.43|582.46|590.26|592.25|616.29|603.6|605.51|600.83|603.45|601.87|575.24|575.67|583.29|575.98|577.25|577.48|589.5|600.68|603.78|600.41||591.86|583.35|600.56|593.09|609.43|625.18|622.49|632.86|634.5|636.46|648.69|648.29|650.05|648.06|628.36|630.4|651.72|652.2|666.71|661.1|635.17|||627.55|656.92|671.89||677.82|691.38|709.44||709.22|704.49|692.42|708.13|715.38|698.61|702.44|709.11|718.09|722.76|714.5|736.57|730.16|724.8|714.54|708.07|702.27|705.86|692.87|690.38|682|671.44|667.13|672.95|652.15|653.85|654.43|657.78|674.85|681.27|682.56|664.9|672.68|647.65|658.92|658.03|673.18|678.14|655.88|654.98|657.43|639.27|652.67|670.79|644.66|636.25|629.57|614.27|587.51|584.04|619.94|634.84|627.4|650.92||648.1|652.13|646.42|663.72|662.41|657.96|672.28|679.43||704.12|703.87|726.8|704.38|718.17|739.22|724.71|713.3|697.89|708.73|720.98|723.05|740.59|751.98|736.4|724.94|724.05|724.17|734.79|740.51|745.75|745.12|736.7|717.58|718.29||711.24|708.63|695.39|692.45|684.49|679.37|673.78|675.76|700.68|707.8|717.99|724.08|700.35|697.84|723.52|721.41|743.52|720.9|754.62|773.85||771.45|783.52|792.93|764.88|794.71|801.99|783.35|787.83|768.74|753.36|746.23||742.72|710.43|701.87|755.92|767.92|778.53|776.81|776.37|809.4
00446|29072|/indices/ftse-korea|INDICES:KR|79.2|78.62|80.28|77.98|77.83|77.22|75.2|75.76|75.01|73.04|73.82|74.27|73.47|75.23|76.51|75.38|76.25|78.57|76.99|77.1|77.1|75.19|74.37|74.37|74.76|74.76|74.38|70.39|70.23|72.8|74.21|74.97|77.27|78.05|76.45|77.71|75.38|73.73|72.42|71.92|70.92|73.45|73.16|69.47|67.74|67.53|67.44|67.19|70.5|69.59|70.52|70.61|72.63|73.43|72.46|68.75|68.33|65.19|68.1|67.08|67.2|67.52|68.88|68.66|69.37|69.78|71.81|73.64|71.08|72.33|73.22|73.65|77.26|75.56|75.76|75.09|75.26|75|71.2|71.16|72.52|71|70.95|71.33|73.11|74.72|75.32|75|73.94|73.94|73.1|75.79|74.62|76.87|78.53|78.15|79.6|80.08|80.28|81.96|81.78|82.26|82.15|79.74|79.88|83.08|83.28|85.4|84.51|80.31||79.07|79.07|83.43|85.11|85.72|85.72|87.29|89.86|89.59|89.59|88.65|87.12|89.56|90.18|88.62|88.85|90.08|90.95|91.49|90.69|94.11|93.16|92.8|91.35|90.45|89.75|89.94|88.33|87.64|86.55|85.1|84.74|85.75|82.28|82.76|82.67|83.28|85.89|86.87|86.74|84.41|85.27|81.62|83.14|82.94|85.31|86.07|82.64|82.3|82.36|80.09|82.06|84.6|80.92|79.99|78.64|76.44|72.66|72.17|76.78|78.36|77.45|80.48|79.95|79.95|80.06|79.65|81.92|81.92|81.31|83.1|84.05|87.3|87.3|87.33|90.12|86.93|88.91|91.85|90.06|88.53|86.44|87.22|88.46|89.17|91.67|93.35|91.3|89.65|89.52|89.71|91.29|92.22|92.87|92.86|91.74|89.04|89.09|88.09|88.09|87.88|85.85|85.64|84.7|83.84|83.04|83.27|86.76|88.05|89.67|90.22|86.94|86.51|90.14|90.01|92.76|89.53|93.44|95.94|95.75|95.75|97.07|98.26|94.56|98.55|100.35|98.43|99.01|96.52|94.63|94|93.26|93.26|89.54|88.26|94.78|95.74|96.31|96.33|97.07|100.63
00447|38016|/indices/kosdaq|INDICES:KR|473.7|465.9|476.7|471.8|470.9|470.3|472.5|472.4|456.3|443.9|441.7|439.6|431.1|439.8|441.4|440.1|440.5|449.6|437.7||436.3|432.6||432.9||428|430.5|408.5|408.9|430.5|439.5|444.4|454.6|448.3|439.4|442.2|429.6|419.7|410.8|408.1|404.9|411.9|411.2|394.1|387.7|387.7|382.5|377.7|392.8|384.9|386.3|379.7|395.4|401|391.4|367.7|365|346.4|370.1|360.7|368.3|354.3|362|366.9|381.9|393.6|409.8|420.6|417.8|428.2|425.8|424.3|438.8|435|437.9|436.6|439.2|441.2|423.8|422.2|424.3|421.5|422.6|427.7|435.4|441|443.2|441||433.9|425.2|437.5|434|442.6|457.8|455.5|467.5|473.3|478.5|485.5|488.1|488.5|485.5|470|480.6|481.6|476.8|487.3|483.4|466|||443.6|462.8|473.2||480.3|491.4|517.6||524.3|527.2|522.5|535.4|533.8|526|525.7|529.8|532.5|528.7|517.3|537.8|529.5|519|510.6|503.8|493.2|491.5|484.6|480.7|480.1|478.9|477.8|480.1|470.5|470.3|471.6|474.6|483.9|486.6|489.5|480.1|481.8|476.4|480.5|482.8|492|493.7|478.6|479.2|487.5|476.4|486.6|502.1|484.3|474.8|473.7|458.5|436.7|437.4|458.3|470.8|468|480.2||475.1|475.3|467.1|485.2|486.3|487.9|504.1|518.3||536.8|537.8|552.2|534.5|542.8|552.7|549|542.4|536.6|562.2|580.6|581|590.1|595.4|591.1|584.4|586.5|591.8|594|598.5|600.1|595.4|591.5|583.4|582||579.4|579.1|566.9|562.3|564.7|553.4|544.3|552.4|576|584.2|586.2|591.6|575.4|583.3|602.3|595.4|616.1|592.8|631.4|644.7||642.2|657.4|668.2|656.2|674.5|669.1|652.9|649.8|637.1|621.5|610.5||608.5|572.3|566.3|618.8|639.1|658.1|657.7|662.6|701.8
00450|37427|/indices/kospi-200|INDICES:KR|81.4|80.95|82.55|80.53|80.4|79.82|77.94|78.39|77.56|75.43|76.16|76.4|75.63|77.56|78.8|77.57|78.19|80.45|78.9||78.85|77.01||76.12||76.45|76.15|72.41|72.07|74.79|76.06|76.71|79.06|79.67|78.11|79.26|77.13|75.75|74.22|73.56|72.45|74.83|74.63|70.99|69.28|69|68.4|68.05|70.77|69.82|70.58|70.7|72.58|73.37|72.4|69.05|68.49|65.64|68.51|67.84|67.65|67.79|69.26|69.33|70.37|70.95|73.07|74.87|72.85|73.8|74.83|75.13|78.32|76.61|76.89|76.22|76.55|76.32|72.86|72.92|74.02|73.01|73.16|73.17|74.74|76.23|76.7|76.3||75.22|74.15|76.46|75.45|77.54|79.57|79.23|80.5|80.72|80.96|82.58|82.52|82.79|82.58|79.93|80.04|82.97|83.03|84.92|84.15|80.72|||79.87|83.72|85.59||86.31|87.97|90.19||90.05|89.37|87.72|89.81|90.81|88.51|89.02|89.84|91.03|91.68|90.62|93.52|92.67|92.05|90.72|89.87|89.11|89.68|87.97|87.65|86.5|85.06|84.48|85.26|82.42|82.65|82.74|83.15|85.45|86.25|86.4|84.01|85.04|81.65|83.1|82.97|84.93|85.61|82.65|82.48|82.77|80.34|82.11|84.5|81.16|80.1|79.21|77.27|73.86|73.35|78.02|79.89|78.83|81.91||81.5|82.03|81.37|83.43|83.24|82.6|84.39|85.18||88.41|88.4|91.37|88.43|90.3|93.13|91.14|89.67|87.58|88.76|90.25|90.67|93.01|94.54|92.55|91.06|90.89|90.92|92.4|93.22|93.86|93.84|92.72|90.17|90.21||89.19|88.8|86.92|86.6|85.58|85|84.42|84.58|87.81|88.77|90.16|90.95|87.8|87.38|90.84|90.78|93.56|90.71|94.9|97.36||97.03|98.51|99.7|95.91|99.86|101.05|98.66|99.34|96.82|94.87|94.08||93.69|89.72|88.61|95.29|96.58|97.72|97.47|97.43|101.48
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1574.11|1562.24|1576.53|1576.26|1568.16|1551.8101|1568.34|1569.51|1560.95|1546.11|1533.48|1535.52|1555.45|1554.45|1555.29|1522.92|1485.3101|1531.87||||||||1521.4399|1509.3101|1537.6899|1487.15|1503.59|1541.96|1568.6899|1571.71|1603.08|1613.6|1606.24|1631.47|1616.0699|1576.86|1551.1801|1543.67|1520.55|1515.13|1521.13|1511.73|1521.3199|1522.55|1510.58|1491.9399|1499.35|1456.27|1462.4|1477.77|1474.66|1464.54|1469.96|1459.89|1469.27|1466.04|1464.65|1475.01|1469.55|1468.92|1493.09|1498.34|1517.1801|1524.3|1525.48|1511.9301|1513.7|1513.17|1511.28|1481.9399|1478.87|1509.49|1510.8|1496.47|1496.52|1510.95|1504.34|1510.67|1492.76|1480.17||||||||1499.8199|1500.64|1496.16|1479.0699|1450.62|1460.53|1454.89|1482.6801|1478.67|1485.62|1459.92|1466.85|1386.3101|1384.86|1397.38|1372.0699|1332.0601|1334.6801|1319.87|1320.63||1357.65|1366.36|1382.97|1384.15|1421.52|1430.83|1430.2|1427.9399|1413.6|1411.72|1416.1|1408.52|1396.9|1383.91|1379.1899|1383.84|1400.87|1405.53|1404.88|1414.45|1408.84|1395.67|1434.1801|1417.53|1378.75|1371.17|1398.4399|1395.5|1390.63|1425.84|1462.17|1451.29|1463.6899|1460.8|1490.46|1485.91|1504.4|1522.1899|1554.24|1552.5601|1558.24|1531.84|1510.76|1507.5|1509.71|1510.88|1502.72|1520.3101|1536.52|1548.96|1548.1|1524.92|1519.54|1513.1|1537.39|1524.73|1531.6801|1524.05|1530.41|1535.37|1562.99|||||||1581.62|1587.65|1597.84|1596.73|1602.59|1604.91|1619.35|1594.58|1604.88|1604.08|1625.76|1624.5601|1620.36|1625.11|1621.58|1631.38|1641.8101|1663.97|1674.0699|1668.77|1666.62|1667.3199|1676.77|1679.6899|1670.6801|1683.21|1686.11|1673.55|1671.35|1644.3|1646.79|1634.37|1646.72|1636.63|1634.5699|1647.05|1659.8|1668.0699|1670.62|1653.96|1661.87|1653.01|1651.59|1669|1665.67|1657.5|1665.11|1672.4|1673.86|1681.01|1713.86|1704.91|1701.72|1691.62|1687.9399|1698.3|1696.9399|1701.8199|1729.99|1732.9301|1722.1899|1713.13|1730.92|1724.95|1713.7|1732.76|1723.55|1712.91|1706.59|1707.3101|1562.72|1516.15|1507.67|1524.0699
00457|942630|/indices/szse-component|INDICES:CN|3491.4399|3455.3701|3498.8501|3503.6899|3489.8799|3440.52|3488.8601|3503.3701|3478.26|3431.02|3394.1399|3395.3501|3434.6299|3414.1299|3393.5801|3292.96|3221.29|3307.02||||||||3260.75|3238.8101|3293.9199|3150.96|3188.6101|3285.1201|3334.1799|3325.72|3408.3501|3453.3201|3445.8701|3433.3899|3382.8201|3310.49|3259.95|3219.0801|3146.3|3140.1399|3154.8401|3118.46|3127.6599|3118.9099|3101.8601|3048.6101|3046.3401|2968.8201|2979.0901|3012.27|3005.5901|2976.1001|3000.76|2979.3|2989.8401|2994.6699|2978.23|2995.96|2971.49|2974.3701|3027.74|3030.95|3070.3501|3076.99|3073.4399|3057.24|3051.9199|3044.0701|3043.1699|2990.0801|2990.01|3041.8899|3046.27|3018.7|3021.9099|3046.6001|3043.8899|3063.02|3031.3101|3010.6299||||||||3051.22|3044.03|3031.45|2992.1101|2942.1599|2961.8899|2953.52|3012.0801|2998.6699|3010.6101|2963.99|2999.3999|2821.6001|2811.1899|2835.49|2790.04|2718.3301|2722.28|2687.72|2689.49||2759.3|2771.02|2802.96|2809.9399|2887.1399|2905.8601|2907.3301|2905.01|2865.9399|2868.4199|2878.5701|2859.53|2830.6299|2806.01|2796.8101|2818.3|2847.52|2854.5901|2850.23|2870.3201|2861.3501|2837.99|2920.72|2876.8899|2810.55|2788.78|2840.49|2833.5|2836.1399|2904.2|2952.3101|2938.1001|2983.54|2971.27|3015.3701|2997.21|3036.7|3075.1799|3148.1201|3143.1899|3161.54|3107.24|3050.5601|3036.1799|3037.9399|3037.3|3009.1899|3062.99|3093.74|3123.79|3126.8701|3088.9399|3088.1699|3072.6499|3138.53|3114.8601|3118.3501|3107.04|3115.6201|3141.26|3197.9399|||||||3243.9299|3265.6399|3286.0801|3277.05|3292.8799|3287.1499|3326.97|3258.3201|3280.54|3276.5701|3339.8999|3344.5901|3337.22|3350.0901|3345.22|3374.3101|3390.95|3437.8601|3452.72|3443.8999|3436.8401|3437.6101|3454.27|3456.97|3448.3701|3476.6699|3480.54|3448.52|3451.1101|3393.99|3389.3301|3377.3601|3393.6001|3367.3999|3360.75|3385.1001|3407.6899|3428.0801|3436.1101|3401.46|3420.5801|3416.6799|3405.7|3431.46|3427.95|3398.79|3406.54|3425.8201|3433.98|3425.49|3487.8701|3481.3601|3459.6599|3423.9299|3423.98|3454.4299|3456.78|3460.2|3533.8899|3547.96|3537.3101|3521.71|3568.01|3546.52|3519.3|3551.3301|3522.9399|3507.51|3496.3999|3478.1201|3180.9399|3062.74|3045.52|3076.0901
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1004.23|995.21|1006.55|1007.59|1003.84|990.44|1003.22|1003.23|996.74|985.67|977.55|979.15|990.16|987.98|986.83|961.88|941.65|969.7||||||||958.77|951.53|967.03|928.87|937.63|965.35|981.7|981|1001.36|1007.74|1004.8|1013.45|997.4|959.22|954.59|944.74|924.57|918.71|927.41|921.31|929.24|926.25|918.22|888.39|908.42|884.22|897.13|905.98|904.55|897.15|900.49|895.73|900.25|897.84|895.77|901.24|897.36|897.63|913.67|916.32|927.71|930.89|931.58|924.24|925.08|924.14|924.34|908.23|907.08|925.49|925.9|916.97|917.5|924.78|920.77|924.97|914.54|906.36||||||||919.1|918.1|915.9|903.79|888.04|893.56|891.93|908.44|905.42|908.84|894.61|900.73|853.31|850.74|858.74|843.38|820.8|822.61|813.8|815.33||911.03|916.07|924.62|923.7|949.17|955.95|955.92|954.2|943.67|942.62|947.05|941.02|932.74|924.09|920.21|924.88|936.45|939.68|939.32|945.5|942.69|933.02|959.39|946.62|920.53|914.49|933.09|929.37|927.11|951.58|975.6|968.78|978.43|975.86|994.87|991.23|1005.25|1017.15|1039.75|1040.4399|1044.89|1028.41|1013.15|1011.3|1011.88|1012.92|1007.28|1019.77|1029.78|1038.52|1037.6899|1023.05|1020.29|1016.58|1032.83|1023.97|1027.76|1023.21|1027.11|1032.0699|1051.91|||||||1062.84|1066.96|1073.49|1073.49|1078.08|1079.0699|1089.85|1070.97|1078.3101|1076.86|1092.1899|1092.63|1089.4|1093.21|1091.97|1100.24|1106.11|1120.4399|1127.01|1123.66|1122.54|1123.21|1128.83|1130.89|1126.61|1136.17|1137.88|1128.3199|1126.87|1109.45|1111.73|1104.23|1112.28|1105.23|1103.47|1111.67|1119.4|1125.2|1126.5|1114.76|1119.33|1115.37|1116.13|1126.9301|1124.28|1118.98|1122.62|1127.61|1129.6899|1133.9301|1153.34|1148.38|1147.88|1139.59|1137.51|1145.1|1144.67|1145.62|1166.74|1170.9399|1163.08|1159.36|1169.4301|1167.89|1158.9301|1170.1899|1166.26|1163.83|1157.04|1164.37|1065.17|1029.85|1023.43|1035.09
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|423.82|420.06|413.64|421.08|420.56|426.61|422.57|420.99|415.26|411.22|399.37|399.47|404.33|399.74|391.82|387.04|384.56|385.27||374.79|375.86|379.88|380.22|||369.77|376.26|382.74|371.96|366.21|373.05|364.89|363.89|356.81|348.61|344.63|345.97|341.99|338.21|336.76|336.53|337.48|336.3|330.53|326.94|331.02|327.44|325.56|332.88|332.7|333.3|333.57|332.3|338.76|334.91|333.97|330.14|337.83|345.65|346.83|343.24|349.89||354.87|359.97|357.65|348.4|352.24|341.52|338.35|335.67|335.74||333.42|330.61|327.69|334.01|333.58|331.69|329.56|330|334.15|322.41|314.34|308.18|310.78|310.73|311.53|307.78|311.03|307.22|306.2|302.65|303.97|304.35|306.16|305.73|317.94|317.44|322.92|323.18|320.27|321.27|321.87|322.4|316.13|||319.53|||318.91|317.63|318.8|315.67|314.33|311.63|314.57|314.38|313.5|308.01|311.18|302.18|306.44||305.62|309.03|313.78|313.4|310.74|309.73|314.85|318.17|321.41|321.24|317.71|318.91|318.82|316.21|315.81|310.61|309.76|313.59|309.48|307.01|309.41|308.78|301.36|300.07||301.89|306.28|312.58|310.74|311.41|306.86|306.3|306.81|300.06|301.49|309.24|310|311.45|310.01|310.27|306.4|303.33|296.95|299.24|298.22|306.56|306.89|306.58|303.19|298.67|295.33|288.83|289.96|295.3|298.6|293.9|289.61|289.46|285.39|282.5|284.19|292.51|289.11|290.53|296.62|298.05|294.36|289.64|288.5|286.17|285.31|284.43|287.58|292.23|293.46|303.03|304.19|300.2|303.42|307.54|304.25|304.56|299.95|294.68|297.76|291.14|287.3|283.69|284.57|285.78|280.95|269.55|272.21|280.75|283.52|281.81|286.54|286.08|275.42|285.93|285.98|302.08|305.5|314.57|318.83|312.97|308|312.55|318.18|318.31|324.24|319.94|316.86|316.25|309.86|300.9|305.6|306.21|304.18|299.82|290.47|300.79|298.06|297.15|307.92|312.27|320.22
00464|13665|/indices/rtsi|INDICES:RU|459.36|460.86|455.66|467.1|469.06|471.15|461.1|459.38|454.03|451.07|442.58|444.5|459.57|450.4|442.76|437.36|432.4|427.57||418.21|423.24|426.14|431.65|||422.37|431.44|446.82|430.39|420.41|429.44|418.28|419.49|402.84|392.4|388.58|386.75|379.96|373.69|369.55|370.8|368.66|365.79|362.16|363.37|363.2|360.66|360.33|366.33|366.18|364.61|364.98|363|368.58|366.38|363.24|362.58|372.13|379.54|381.39|378.7|385.88||391.73|397.47|392.8|388.74|391.26|383.23|380.42|378.85|378.14||373.88|370.74|369.18|374.72|372.6|370.91|368.7|369.43|370.71|361.08|353.46|345.23|346.79|346.69|347.06|345.56|347.74|346.58|342.72|336.08|343.31|341.4|342.89|343.89|356.08|356.4|361.49|360.88|359.28|360.45|357.94|358.36|354.77|||359.79|||359.07|358.96|359.17|354.82|351.24|352.59|354.22|352.72|350.87|346.45|347.33|339.56|342.52||342.55|348.97|350.89|349.52|347.85|346.14|352.24|361.01|361.15|358.48|356.2|355.62|357.21|353.24|356.67|351.41|351.27|353.4|350.28|348.85|352.69|353.38|346.52|346.72||347.92|351.86|358.65|357.45|358.65|352.71|349.22|352.8|348.94|348.53|357.53|358.01|360.23|357.43|358.85|352.56|350.29|339.52|342.53|341.47|348.51|353.52|354.81|351.91|346.54|341.42|335.18|334.06|342.11|346.94|343.06|335.12|331.61|333.56|324.46|329.77|340.38|334.84|337.11|344.47|346.94|343.59|334.7|335.47|331.77|334.3|328.93|329.44|332.9|334.44|347.54|353.09|344.46|347.39|354.19|350.43|347.76|347.94|340.18|339.89|335.09|329.96|324.97|324.78|329.91|325.81|313.99|316.4|327.96|332.3|326.23|332.48|335.66|322.8|320.67|324.96|350.89|356.59|368.7|377.29|376.56|369.34|373.97|379.01|379.33|391.17|383.88|380.03|377.22|364.37|359.25|356.29|361.78|353.79|352.94|335.89|345.44|343.97|349.22|350.15|358.22|367.51
00465|13667|/indices/mcx10|INDICES:RU|848.08|839.44|819.98|834.84|834.04|849.24|844.19|839.84|833.7|824.85|799.32|799.54|804.47|789.86|770.94|760.62|755.63|756.01||738.45|740.3|744.3|748.91|||726.68|738.64|758.14|734.13|716.85|725.58|707.93|707.79|689.45|673.27|664.94|668.87|662.52|657.11|654.23|651.62|655.04|653.36|641.91|633.48|640.71|635.09|630.31|641.25|639.09|643.75|644.74|643.42|652.39|645.84|642.88|633.68|647.36|665.46|666.72|657.28|662.93||672.31|687.81|680.06|657.87|665|644.5|637.39|630.8|631.39||627.6|622.4|614.68|622.89|622.48|617.49|613.36|612.05|620.04|599.07|586.68|577.98|582.86|580.11|581.86|571.27|577.45|563.48|560.56|555.38|559|563.27|566.55|563.52|586.78|584.73|595.98|598.98|592.94|595.79|596.66|597.46|582.97|||587.87|||584.52|582.79|586.78|583.38|582.82|577.77|582.4|582.65|582.2|569.14|577.19|566.2|578.74||576.55|583.13|593.04|589.77|586.38|584.69|588.01|595.16|595.32|592.35|584.93|578.89|594.67|583.75|590.44|579.65|582.55|590.23|587.47|582.7|583.69|578.37|565.24|559.04||567.03|567.71|579.48|569.7|565.47|556.97|538.35|546.23|533.15|527.15|542.89|537.41|543.78|537.99|540.24|526.56|526.09|508.11|511.33|511.19|514.85|524.35|527.07|523.35|520.19|509.67|500.58|488.11|509.07|515.88|508.62|504.95|485.71|495.83|483.7|486.54|497.81|504.06|503.04|515.05|520.64|511.94|493.83|490.91|480.86|492.54|484.31|486.13|498.24|493.47|508.55|517.34|505.98|509.33|523.24|516.54|509.89|517.73|505.42|504.66|497.54|490.23|480.7|482.59|483.18|470.71|476.31|453.36|481.44|489.08|479.34|493.77|508.53|487.75|482.33|497.69|527.32|533.77|550.87|564.23|562.5|542.29|548.45|554.52|553.33|568.68|563.34|549.93|554.83|538.69|525.49|523.19|540.75|528.89|533.42|507.18|530.36|518.22|539.31|531.35|555.54|571.94
00466|19689|/indices/rts-standard|INDICES:RU|3175.6201|3175.3401|3146.5801|3221.3899|3229.5801|3254.72|3185.29|3184.9399|3147.8501|3133.27|3074.27|3087.6101|3192.3101|3137.71|3084.5901|3046.8799|3015|2990.21||2924.8301|2961.6699|2981.21|3018.9399|||2953.8401|3017.27|3124.8301|3009.9199|2940.1599|3003.52|2925.4399|2942.1699|2824.78|2752.23|2725.3|2716.4299|2673.04|2628.76|2599.5701|2608.3101|2593.1201|2573.1001|2548.3|2556.4199|2557.8|2544.98|2542.6899|2584.99|2584.1699|2572.8501|2575.49|2561.5801|2601.2|2586.79|2565.4399|2559.1101|2626.0801|2678.3601|2696.46|2683.1399|2738.72||2782.6399|2823.6699|2789.52|2761.97|2777.8799|2721.1499|2703.79|2691.01|2682.78||2652.5601|2632.8601|2619.24|2666.1499|2651.0701|2640.28|2629.0801|2640.4199|2652.6899|2584.8999|2530.3301|2471.4299|2482.6201|2483.1699|2484.48|2472.79|2486.6499|2478.3601|2450.76|2403.3799|2455.8201|2442.04|2451.99|2460.8501|2548.0801|2549.1499|2586.1001|2583.45|2571.22|2580.1899|2566.1899|2569.4099|2535.6799|||2571.5601|||2566.4099|2565.6201|2567.6599|2536.6299|2511.04|2521.0601|2536.5701|2526.5601|2513.5601|2482.01|2487.8301|2432.74|2453.9399||2454.03|2500.1299|2513.9099|2503.9199|2492.1001|2479.75|2523.1599|2584.98|2585.79|2566.6699|2550.21|2546.3301|2556.1499|2527.95|2552.3501|2514.6599|2513.72|2528.9099|2506.4099|2495.8201|2523.8401|2525.04|2476.02|2477.45||2487.23|2514.0901|2561.8101|2553.6799|2559.8899|2514.0801|2492.6101|2517.3899|2488.24|2485.71|2550.8|2551.8201|2565.6499|2545.98|2556.1499|2511.3|2494.6699|2417.97|2439.26|2432.6201|2482.74|2518.3999|2527.6299|2507.04|2470.1399|2433.1599|2387.99|2376.49|2433.7|2468.3101|2440.49|2383.78|2359.22|2373.4399|2307.4199|2345.1299|2420.98|2382.47|2399.21|2450.9399|2467.6799|2443.5901|2379.28|2384.6699|2358.3999|2375.9099|2334.9299|2338.55|2363.6399|2374.6399|2466.01|2507.46|2445.5701|2466.27|2514.73|2487.3701|2467.6299|2469.8301|2414.29|2410.6799|2376|2341.79|2307.95|2304.51|2340.9099|2310.23|2227.01|2244.77|2324.8401|2350.5901|2306.4299|2352.8601|2378.1399|2288.95|2271.6899|2301.9399|2485.95|2528.54|2614.9299|2675.8601|2665.46|2615.76|2653.6599|2688.4099|2691.02|2775.51|2721.78|2693.25|2673.1001|2582.04|2545.72|2523.77|2558.3401|2501.1899|2496.9099|2377.4199|2444.76|2432.8601|2468.73|2475.04|2530.3|2594.1599
00469|179|/indices/hang-sen-40|INDICES:HK||9662.8203|9637.5303|9487.3799|9508.5498|9510.6201|9420.8096|9492.71|9303.7305|9131.4902|9059.7998|9050.4004|9087.3701|9093.1797|9126.0703|9103.6904|9119.04|9155.5703|9084.1602||8901.0498|8889.2197|8916.4902|8808.1797||8717.2197|8744.2197|8435.04|8409.0098|8442.1104|8519.5996|8571.9102|||8579.1396|8675.1396|8632.0996|8533.5498|8645.6504|8625.7197|8636.8496|8806.6602|8962.21|8822.4502|8648.1602|8706.1904|8596.8896|8634.4502|8863.3604|8872.3203|9047.0898|9062.1504|9108.4502|9179.1904|9194.5596|9158.5898|9041.5098|8804.1602|8956.1699|8787.4502|8874.9902|8859.9297|8861.8701|8907.0996|8962.2598|9109.1797|9181.8896|9268.7695|9122.6602|9134.2402|9116.2803|9148.4805|9239.4697|9250.8604|9390.4805|9427.6299|9397.0498|9383.6797|9201.7598|9173.4297|9314.9004|9194.9102|9232.1396|9150.9502|9126.1504|9180.4697|9252.71|||9258.9502|9240.79|9325.5996|9298.6699|9460.5996|9584.7002|9560.29|9568.4697|9552.0195|9614.5898|9743.2305|9873.4902|9796.3096|9834.0801|9721.5|9675.4102|9688.21|9652.4004|9665.96|9583.8496|9365.5195||9321.29|9272.3301|9445.2598|||9561.6299|9570.9297|9628.6904|9557.8604|9548.6504|9715.7402|9656.46|9728.4297|9813.7803|9784.5703|9857.9902|9868.4805|9973.75|10009.8799|9995.7305|10227.0098|10205.1602|10069.8701|10147.8398|9944.5898|9995.5195|10100.7695|10065.3203|10003.54|9971.1504|9965.0303|9920.0898|9865.6504|9740.8398|9616.6201|9613.8398|9580.8799|9770.6797|9844.3799|9773.9805|9655.3604|9720.8301|9407.6797|9441.25|9560.46|9634.6699|9853.7402|9722.54|9787.4902|9804.6504|9548.9404|9570.3604|9613.0703|9576.1504|9459.1396|9336.3896||8965.7305|8858.6904|8977.3496|8977.4102|8931.4004|9051.3701|8984.3203|9109.3496||9072.21|9294.46|9270.71|9124.9102|9197.6797|9314.8701|9328.2197|9427.79|9474.0703|9707.25|9505.1299|9650.9697|9896.3301|9882.3496|9885.7695|9723.6699|9720.8604|9726.0303|9820.3301|9790.6797|9896.9805|10043.8701|10061.1504|10130.25|10185.5195|10226.3301|10245.6904|10424|10402.2598|10408.0098|10246.96|10265.04|10219.71|9961.3496|10100.0596|9959.9199|10014.0596|9962.2402|9977.7402|9700.6904|9862.3301|9991.7197|10180.0195|10267.3604|10155.25|9975.9902|9773.1201|9884.7803|9971.9902|10313.8896|10110.25|10325.46|10452.5498|10335.1201|10421.4902|10581.6602|10648.2998|10558.8096|10787.54|10843.1504|10803.4502|10806.1602|10765.5801|10579.1904|10491.7598||10598.5498|10518.0898|10355.9199|10608.9805|10657.3398|10591.8604|10754.4102|10673.1104|10852.04
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1051.1801|1039.46|1003.66|1005.62|1008.85|1004.03|1017.09|982.27|958.76|933.71|932.82|927.36|938.9|941.17|941.43|954.98|954.19|938.93||919.46|914.33|920.26|898.78||889.49|892.05|859.23|847.97|849.33|868.01|891.83|||893.02|905.71|905.57|893.12|903.22|900.49|902.91|914.22|942.04|917.04|895.33|912.42|897.82|904.66|933.36|939.9|962.7|966.08|972.4|981.77|979.71|972.04|958.93|910.15|936.51|920.39|931.29|919.22|912.02|914.54|917.61|945.4|974.94|984.15|972.97|984.35|985.66|992.84|1007.6|1011.66|1032.62|1038.51|1028.52|1032.6801|1006.43|1011.06|1034.63|1015.4|1015.91|1012.06|1014.21|1021.99|1024.3101|||1028.1801|1029.5601|1033.75|1030.71|1051.1899|1071.12|1065.72|1064.65|1052.16|1065.01|1079.75|1098.73|1093.6801|1103.86|1085.83|1071.24|1074.27|1072.49|1069.0699|1048.11|1019.73||1011.13|1009.03|1036.79|||1055.55|1053.4301|1058.37|1045.26|1044.24|1064.9399|1065.59|1076.46|1096.98|1090.95|1101.8|1097.61|1109.3101|1108.48|1104.51|1136.0699|1110.99|1084.95|1109.25|1084.14|1091.92|1097.34|1085.16|1080.27|1074.52|1072.13|1076.59|1075.26|1039.6899|1021.98|1028.09|1026.77|1045.46|1049.74|1028.35|1024.99|1041.12|998.4|1010.71|1031.77|1052.72|1087.3|1068.2|1092.23|1092.11|1042.61|1056.95|1065.71|1052.4|1042.5601|1018.36||961.05|957.15|975.6|988.82|986.46|1002.77|987.32|1000.88||983.09|992.58|992.43|974.61|983.35|993.97|991.62|1007.83|1015.37|1048.97|1037.11|1053.24|1082.9399|1092.16|1096.21|1078.0601|1068.55|1068.02|1076.3101|1079.49|1100.13|1125.12|1126.4399|1138.46|1144.11|1146.47|1147.27|1178.65|1180.8101|1180.5601|1167.84|1159.8101|1160.14|1120.91|1136.33|1115.28|1108.5699|1096.98|1094.33|1062.96|1087.13|1102.8|1120.8101|1124.4399|1099.59|1068.42|1047.59|1079.8101|1086.4|1133.9399|1114.79|1152.08|1173.63|1163.76|1177.35|1195.54|1205.5699|1194.88|1209.26|1218.49|1220.8|1215.3|1211.17|1184.39|1169.7||1192.15|1176.28|1162.77|1194.34|1203.73|1187.1899|1210.5699|1208.1801|1230.26
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2510.1899|2517.5701|2460.23|2441.2|2474.51|2457.5901|2504.8101|2397.6299|2397.99|2325.3|2255.6899|2244.1699|2221.0801|2218.9399|2206.8701|2209.9099|2192.0701|2153.79||2191.01|2202.3601|2224|2199.6001||2204.8501|2205.03|2133.4099|2088.1699|2071.9099|2081.9299|2162.22|||2192.47|2194.27|2180.21|2176.73|2194.3601|2179.3799|2173.21|2186.72|2199.8501|2196.2|2187.77|2200.23|2191.7|2187.04|2232.03|2179.1399|2178.6001|2155.6799|2152.22|2147.53|2140.04|2135.24|2135.8899|2123.73|2136.96|2110.3601|2102.9399|2075.29|2067.3999|2069.6899|2084.53|2140.1699|2181.27|2211.01|2197.4299|2185.9199|2192.8301|2205.0801|2187.8799|2184.72|2204.3301|2193.0901|2193.1201|2180.6499|2180.73|2216.21|2242|2196.49|2208.8101|2242.29|2254.49|2252.52|2194.1001|||2161.6101|2148.8501|2127.6499|2121.51|2135.3|2137.5|2155.48|2160.71|2127.3899|2127.3401|2144.8899|2142.3301|2169.3899|2184.25|2149.3999|2125.4099|2088.4299|2064.27|2047.64|2039.6|2007.53||1990.4399|1993.26|2057.98|||2053.1399|2036.99|2048.6799|2030.9|2041.74|2044.53|2001.84|2010.83|1997.45|1971.5601|1966.51|1973.42|1973.8101|1968.97|1947.16|1980.3199|1941.6801|1907.97|1900.26|1871.75|1880.49|1883.96|1872.55|1866.71|1868.73|1880.0699|1880.0601|1887.1|1861.49|1864.37|1872.45|1885.99|1891.15|1859.96|1852|1860.88|1863.6|1831.42|1830.95|1836.98|1819.36|1886.92|1868.42|1872.1899|1886.3101|1842.21|1852.25|1871.03|1874.42|1824.37|1782.5601||1768.58|1754.22|1795.8101|1785.33|1784.63|1833.96|1848.04|1879.1899||1890.2|1905.87|1908.98|1903.51|1906.87|1908.21|1914.0699|1926.09|1904.55|1923.3101|1905.87|1924.71|1952.71|1952.05|1970.02|1935.3|1915.49|1925.97|1937.95|1943.73|1954.62|1923.63|1903.6899|1916.4301|1951.4|1985.45|1986.05|2005.3199|1994.3101|1980.5699|1956.72|1928.27|1921.9301|1891.01|1907.1801|1898.28|1946.6|1919.29|1912.72|1873.34|1914.05|1959.9399|2026.23|2046.5|2021.6801|1964.25|1933.53|1970.6801|1974.72|2003.89|1974.73|2066.24|2105.3999|2117.01|2183.8301|2193.49|2218.8|2201.8301|2220.0901|2233.78|2224.8601|2220.4099|2245.2|2228.27|2171.8799||2167.3899|2141.1001|2128.29|2158.9299|2186.01|2129.9199|2113.1399|2088.1899|2157.6499
00479|14602|/indices/wig-20|INDICES:PL|1211.04|1195.1801|1188.51|1192.46|1180.25|1175|1162.53|1178.76|1174.13|1168.03|1162.3|1150.64|1154.79|1161.85|1168.14|1174.53|1140.4399|1144.4|1141.73|1130.5601|1129.0699|1146.46|1143.37|1125.1||1111.45|1112.91|1116.61|1111.0699|1110.28|1127.0699|1117.37|||1123.12|1114.63|1123.77|1122.6|1142.48|1143.73|1159.4399|1157.0601|1163.26|1132.71|1127.7|1105.42|1092.1899|1093.5|1111.96|1112.85|1122.38|1119.1801|1123.5601|1127.98|1106.03|1103.59|1104.4|1082.4301|1103.9|1111.05|1102.23|1108.5601|1119.8199|1081.77|1069.72|1071.04|1071.41|1090.71|1099.6899|1092.5601|1084.59|1085.71|1105.48|1116.4399|1123.02|1107.5|1119.04|1127.45|1109|1110.35|1101.58|1114.88|1109.03|1099.15|1090.35|1111.3199|1113.26|1138.48|1115.87|1111.4301|1125.91|1121.24|1117.55|1140.4399|1172.87|1158.64|1173.55|1189.34|1192.84|1210.1899|1233.65|1234.16|1242.29|1211.39|1208.45|1207.75|1224.11|1222.26|1218.49|1176.51||1175.64|1177.05|1178.66||||1168.8199|1153.13|1156.47|1160.25|1197.15|1200.65|1195.6801|1196.41|1182.15|1193.89|1216.91|1219.66|1239.9|1231.5601|1255.89|1256.03|1219|1233.6801|1235.75|1227.75|1240.89|1205.36|1203|1161.8101|1158.21|1149.72|1142.02|1152.16|1138.4|1141.9399||1137.9399|1134.97|1143.0601|1169.3199|1190.3101||1179.39|1174.73|1181.99|1179.88|1141.8|1145.87|1148.39|1148.61|1136.1|1136.27|1113.17|1110.6801|1121.46|1093.53|1087.55|1061.08|1044.24|1043.0601|1039.89|1052.4|1052.97|1041.53|1039.2|1044.89|1063.6899|1070.6|1074.25|1053.4301|1077.79|1088.1899|1072.9399|1072.98|1090.26|1084.99|1068.34|1084.7|1109.72|1093.51|1071.8|1064.16|1039.21|1051.79|1067.49|1118.59|1124.03|1109.49|1132.1|1162.14|1131.99|1124.7|1118.75|1120.16|1071.11|1082.9301|1081.23||1076.45|1087.88|1048.7|1054.84|1052.89|1050.96|1067.39|1065.23|1081.36|1086.8101|1067.3|1058.52|1055.58|1067.53|1042.02|1061.63|1098.4399|1083.46|1119.21|1148.55|1181.64|1150.78|1152.03|1169.84|1172.0601|1196.97|1217.45|1206.84|1206.54|1182.17|1191.51|1193.05|1216|1216.35|1245.6|1233.96|1264.6899|1282.89|1312.45|1290.13|1290.59|1315.95
00485|49610|/indices/ftse-ase---20|INDICES:GR|9234|8863.2998|8828.2002|8432.7998|8470.2998|8421.5996|8239.7998|8335.5|8348.5996|8397.5996|8445.9004|8596.5|8575|8685.2998|8580.4004|8620.9004|8570.0996|8414.2998|8500.2998|8750.9004|8914|8848.4004|8740.4004|8531.2998||8345.7002|8154.7998|||8138.1001|8174.7998|7978.3999|||7951.7998|7883.7002|7889.7002|7833|7735.7998|7621|7607.1001|7542.5|7605.2002|7386|7237.2998|7186|7045|7033.7002|7308.1001|7433.8999|7514.6001||7483.8999|7584.5|7399|7453.7998|7450.3999|7204.1001|7347.8999|7329.5|7163|7301.7002||7527.2998|7649.3999|7627|7658.5|7877.3999|7917.2998|7935.3999|7970.8999|7996.1001|8215.2002|8312.7002|8397.4004|8397.4004|8392.2998|8349.0996|8326.5996|8298.5996|8331.9004|8387|8300.2998|8327.9004|8204.5996|8242.4004|8281.7002|8319.7998|8354.2998|8282|8236.7998|8260.5|8383.5996|8523.9004|8368.0996|8195.7002|8210.2998|8198.2998|8307.4004|8490.4004|8431.5996|8395.4004|8344.7998|8356.2002|8461.7002|8524.5|8729.7002||8766.2002|8735.9004||8639|8627.2998|8694.7998|||8711.2998|8733.5996|8826.2002|8872.7002|9001.5|8984.7998|8903|8905.9004|8915.2998|8944.9004|8864.5|8827.4004|8891.5|9042.2002|9100.5996|9134.9004|9252.7002|9144.5|9195.2998|9153.5|9167.9004|9194.7002|9103.7002|9120.7002|8891.5996|8866.5996|8882.7002|9008.2002|8904.4004|8891.5|9079.0996|9120.9004|9188.2998|9151.2998|9302.2998|9204.4004|9189.5|8840.4004|8891.2998|8825.2002|8763.2002||8709.2002|8825.2998|8805.0996|8949.7002|9081.4004|9111.7998|9113.4004|8933|9074.7998|9015.2002|9035.9004|8605.2998|8569.5|8650|8706.9004|8960.2998|8849.7998|9119.9004|9246.9004|9320|9521.5|9512.9004|9304.2998|9284.7998|9417.2998|9612.0996|9539.7002|9690.7002|9873.2002|9936.9004|10077.2002|10292.2002|10456.2002|10413.0996|10404.2998|10553.5996|10497|10648.0996|10747.9004|10706.5|10871.4004|10974.0996|11133|11213.7998|11166.7002|11164.0996|11269.5|11391.5996|11155.5|11112.5996|11083.5||10986.4004|10891.0996|10935.2998|10947.5|10906.4004|10903.4004|10707.9004|10686|10799.5|10876.9004|10831.7002|10883.0996|10822.7002|10493|10538.7002|10316.2002|10613.2002|10593.9004|10822.7002|10976.5996|10873.7998|10816.4004|10957.7002|10991.7998|11064.5|11202.0996|11362.5|11448.5|11423.9004|11398.7002|11273.7998|11336.0996|11588.2998|11701.2998|11642.2002|11470.4004|11642.4004||11432.7998|11395.9004|11507.2002|11661.7002
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|562.52|564.2|562.13|556.42|555.71|553.99|551.97|553.36|550.27|553.13|550.73|548.39|552.07|545.26|548.74|545.97|542.94|541.67|541.21|546.84|546.84|546.91|538.85|531.79|521.84|521.84|524|524.19|517.86|520.19|522.85|508.49|507.17|507.17|506.93|501.86|508.4|507.25|506.41|507.19|509.51|512.6|507.62|502.13|494.11|503.9|504.9|498.42|496.79|496.45|492.64|490.94|490.35|492.37|485.64|481.12|481.2|481.52|486.75|484.83|470.91|466.96|473.07|470.91|469.48|471.19|475.5|480.28|484.06|487.13|494.01|492.29|496.83|498.92|497.48|492.74|493.05|492.91|490.17|493.96|488.25|490.6|486.96|483.2|478.84|484.25|480.57|483.33|475.7|478.07|472.06|477.54|474.64|476.01|478.12|478.93|488.49|492|493.8|498.25|499.1|489.95|478.16|471.68|466.38|467.25|478.29|475.55|475.32|469.74||465.29|465.29|450.84|450.13|450.13|450.13|450.13|451.22|451.4|449.29|458.55|474.18|478.66|478.24|482.28|482.72|472.36|459.9|475.39|461.61|475|490.85|493.05|491.3|495.32|477.66|483.1|480.96|479.62|461.8|456.51|462.92|461.85|459.5|448.64|444.5|445.51|445.74|443.7|438.81|435.75|436.41|438.9|431.4|421.43|426.5|420.91|420.91|430.39|426.45|430.75|429.6|426.62|428.68|419.75|424.97|410.09|419.83|410.39|402.7|411.43|413.33|423.22|425.87|438.63|435.02|437.24|447.49|450.98|448.12|434.93|442.44|447.6|442.97|440.15|446.39|441.96|436.94|443.83|452.36|446.58|442.84|445.34|434.9|434|431.4|440.93|452.71|450.12|455.85|471.67|462.35|461.48|462.35|463.73|459.29|466|457.71|454.42|460.3|460.3|459.38|454.56|453.42|448.16|443.95|439.92|456.46|455.7|453.41|431.57|424.48|418.02|413.37|402.22|425.42|415.75|423.53|434.52|434.85|416.66|419.7|432.54|426.75|444.26|442.27|430.41|410.42|410.42|403.54|390.03|409.74|415.86|428.32|420.53|435.28|442.71|458.69|458.2|467.41|475.26
00493|29067|/indices/ftse-ireland|INDICES:IE|373.35|371.52|358.19|358.19|358.15|361.3|365.47|368.95|368.64|368.36|362.07|363.35|363|373.29|372.32|368.44|371.27|373.04|372.37|372.78|377.35|378.98|370.73|370.73|365.65|365.65|366.65|364.34|361.74|363.82|364.5|357.33|357.74|357.74|357.74|359.94|354.63|349.53|347.72|345.56|349.5|346.84|348.86|345.5|343.3|340.36|341.43|336.75|340.89|346.28|348.87|343.19|348.31|351.97|343.14|344.99|341.73|336.73|336.41|332.02|325.36|328.18|332.43|330.55|328.31|327.15|330.2|326.81|325.11|319.28|319.98|324.64|334.89|337.8|340.03|336.98|339.44|336.31|334.18|331.11|326.49|329.51|325.63|323.75|328.34|333.61|336.63|348.09|338.22|336.68|323.86|326.76|328.47|337.65|338.97|342.65|346.04|347.16|345.07|348.83|349.11|355.59|356.07|357.53|354.33|354.12|356.34|355.52|351.88|346.9||337.88|337.88|336.43|337.62|337.62|337.62|337.62|338.77|336.86|334.92|341.35|342.39|340.88|350.35|361.24|354.32|351.97|360.13|364.21|373.43|373.41|381.54|379.98|374.79|371.99|368.5|370.49|367.58|373.42|369.18|373.71|375.4|372.11|370.57|373.41|373.56|366.49|366.29|369.9|371.94|376.99|384.37|368.85|366.7|352.22|352.92|361.16|356.34|358.47|350.22|353.82|351.98|351.04|344.37|335.76|340.69|327.41|329.39|310.48|307.22|317.04|319.02|328.33|331.51|335.89|329.27|327.16|342.86|347.72|336.3|336.25|344.9|354.66|354.17|359.43|372.44|365.92|363.69|370.09|380.15|372.91|366.31|363.42|359.01|362.29|365.42|379.58|385.31|381.39|385.96|392.39|393.52|391.55|392.98|392.26|389.9|395.14|396.36|399.73|390.67|389.06|378.8|377.26|375.13|373.71|364.15|365.26|371.23|370.34|368.44|356.94|359.7|351.7|350.42|341.05|362.67|371.11|379.19|385.53|382.23|377.16|378.43|387.4|380.87|390.53|396.17|390.9|392.22|385.44|380.99|398.66|410.86|417.62|412.46|415.32|430.6|426.9|428.89|426.77|435.56|439.89
00497|17920|/indices/bovespa|INDICES:BR|13718.0801|13350.1104|13228.7803|13421.5996|13405.29|13294.3398|13246.2598|12852.46|13142.6904|13100.9004|13033.6602|12745.0996|12745.9404|13224.9805|13129.6904|13459.3701|13420.6504|13320.3398|13214.0996|12920.8799|12956.1504|12643.5703|12832.7598|12810.0801||12556.7002|12677.9805|12462.4004|12126.0498|12120.3398|12394.3604|12452.4805|||12395.4004|12043.1396|12106|11873.9102|11718.7695|11591.4502|11758.9004|11778.5195|12135.96|12065.5098|12006.2002|11872|11592.0996|11273.6299|11396.2002|11233.4805|11206.2998|11232.2598|11052.6201|11377.4199|11158.9805|11006.3896|11150.9902|10874.75|10817.3604|10783.04|10576.9297|10339.6797|10308.6104|10723.79|10615.3096|10305.5195|||10280.6104|10150|9994.8896|10191.9297|10253.5098|10330.8701|10216.8398|10251.8604|10449.6904|10188.9902|10080.8301|10107.7695|10509.8701|10509.4199|10479.6104|10380.5898|10565.8301|10591.8096|10577.1699|10910.0098|10941.0898|10750.79|10863.3096|10516.8398|10529.7695|10783.6504|11162.1396|11142.4805|11434.71|11648.3799|11675.7002|11951.9297|11971.3096|12174.6602|12110.2695|12242.9199|11911.7197|11785.54|11876.0898|12019.7002|11600.2305|11602.9805|||11268.4697|11234.4902|11318.0801|||11470.1504|11489.9902|11207.5|10984.5|10832.5596|10771.0801|10564.3496|10586.9199|10613.6201|10331.3301|10338.75|10569.0195|10413.0898|10640.1104|10662.8301|10673.79|10508.8096|10239.1797|10226.4404|10131.6904|10245.5|10404.1201|10289.4697|10087.5703|9971.2305|9970.8896||9884.2695|9763.6504|9720.5498|9885.6504|9860.29|9799.2998|9702.7598|9861.2197|9912.7598|10140.0498|10167.71|10068.6396|9600.7598|9573.9404|10014.8203|9799.1602|9840.0303|9331.3604|9128.0303|9022.4902|8901.8604|8370.8799|8506.9102|8450.8496|8854.8496|8866.2402|8714.9004|8846.5303|8863.1299|9259.7598|9139.8799|8820.0498|8997.5303|8622.54|8715.8701|9199.0098|9227.6904|9148.4297|9264.1699|9585.4805|9372.3203|9505.3799|9650.0801|9831.0498|10180.9404|10172.54|10182.2197|9960.1797|9954.3604|9716.9697|9723.4697|9996.8604|10135.7998|10378.4199|10382.2002|10455.3203|10379.8604|10371.9805|10097.5596|9676.3896|9702.5801|9437.6602|9263.0303|9416.7305|9526.2803|9183.25|9343.04|9444.0996|9723.6904|9985.7695|10315.6797|9869.5996|9755.0801|9469.8398|9852.0303|9759.6396|9762.5898|9341.8799|9240.4697|9217.1504|9665.9004|9937.3799|9745.8301|9892.3301|10583.1504|10812.7803|10754.6201|10577.8096|10633.2002|10967|10806.4502|10555.9902||10687.0898|10523.6504|10655.4697|10635.5195|10845.6299|10892.46|11139.1602|11013.3203|10690.5303|10705.5801|10759.0801|10397.5498|10908.6797|11493.1797|11821.1797
00498|17921|/indices/brazil-index-50|INDICES:BR|1749.7|1710.09|1706.16|1724.23|1725.1899|1732.3|1720.36|1680.1801|1705.6|1709.26|1706.01|1680.6|1678.2|1720.75|1719.0699|1732.54|1738.14|1721.89|1707.5699|1674.77|1689.66|1668.28|1684.89|1662.67||1634.53|1637.61|1618.87|1592.0699|1594.51|1620.58|1619.9301|||1612.74|1585.14|1595.65|1580.17|1574.14|1572.8|1580.4301|1576.6|1614.54|1618.4|1612.22|1603.9399|1582.01|1554.04|1564.5601|1552.4301|1547.73|1551.4399|1534.96|1571.55|1557.97|1537.62|1548.39|1516.42|1512.89|1500.73|1483.85|1461.8199|1451.4|1487.73|1479.6899|1450.24|||1460.61|1430.55|1428.21|1445.29|1457.27|1475.71|1459.35|1467.76|1486.6801|1463.96|1451.8199|1461.72|1499.26|1497.1899|1494.15|1476.61|1496.16|1506.65|1498.37|1518.58|1509.27|1487.9301|1496.6899|1454.84|1458.74|1473.96|1508.16|1513.84|1555.71|1567.8|1572.53|1606.98|1610.77|1617|1613.51|1626.33|1601.54|1575.04|1577.7|1604.6899|1571.85|1581.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3802.2|3718.1001|3710.46|3745.9299|3744.8701|3755.28|3732.1101|3650.3601|3701.95|3712.04|3699.76|3644.0801|3636.97|3724.9399|3722.48|3754.3101|3769.1899|3739.8101|3715.01|3645.25|3673|3626.8201|3664.6399|3618.28||3554.1699|3562.5601|3520.1699|3464.6001|3471.27|3527.3601|3522.4299|||3505.6899|3447.4399|3463.96|3431.9199|3418.6799|3414.1599|3427.47|3423.6599|3502.7|3508.2|3494.3701|3477.1599|3429.3899|3368.96|3391.6399|3364.96|3357.7|3360.05|3325.4199|3401.71|3374.0701|3330.1299|3351.0601|3282.54|3271.98|3248.4199|3206.1101|3158.8899|3142.5|3219.49|3201.0601|3136.28|||3152.8899|3090.6899|3083.1699|3118.3201|3145.2|3181.4399|3147.04|3164.1699|3203.6899|3152.9199|3129.6699|3148.1399|3228.9399|3223.1299|3217.6799|3182.1899|3223.27|3244.6399|3227.6299|3271.04|3250.02|3203.6201|3222.4399|3136.8501|3141.3101|3175.79|3247.78|3263.1399|3351.1001|3376.98|3384.3601|3456.3301|3458.5901|3470.8|3466.1899|3492.51|3444.8201|3388.0601|3395.1499|3448.54|3378.4099|3397.25|||3364.1001|3324.51|3346.0601|||3359.45|3379.27|3316.4099|3256.0701|3243.98|3225.28|3200.8999|3225.9199|3215.72|3142.01|3125.9199|3171.6899|3143.6399|3178.1101|3187.8401|3197.1399|3167.54|3073.6001|3079.6299|3066.9199|3094.22|3121.29|3127.3301|3060.95|3045.3301|3082.97||3038.76|3001.8899|2992.28|3028.1201|3019.3401|3007.1201|2974.9299|2993.5901|3034.6399|3102.54|3124.73|3084.73|2976.03|2993.0601|3066.1399|3008.78|2977.6899|2830.3799|2786.26|2756.4399|2738.1699|2590.04|2613.8|2607.3401|2707.03|2726.6399|2700.26|2728.8799|2729.48|2811.1101|2806.23|2715.74|2737.1899|2640.8|2668.28|2775.3501|2773.1399|2790.73|2806|2861.21|2814.1899|2850.6101|2874.02|2930.24|2990.1299|2980.1101|2991.8|2938.3601|2921.2|2884.3201|2876.77|2923.5701|2921.4299|2939.5901|2935.1599|2942.5801|2948.1001|2973.53|2893.99|2807.95|2814.1299|2756.0901|2713.3899|2748.03|2775.72|2701.74|2741.49|2762.3601|2851.54|2927.6499|2958.8|2834.5901|2808.04|2774.8601|2837.05|2796.3101|2819.98|2679.48|2657.1899|2659.2|2774.24|2854.71|2810.04|2865.6599|3025.8401|3071.03|3071.29|3018.0701|3005.3799|3059.8201|3020.6899|3005.46||3042.49|3021.1001|3055.04|3045.8101|3085.9299|3098.95|3134.8899|3099.47|3016.6499|2987.22|2919.9399|2866.2|2980.9399|3128.52|3193.04
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6889.7598|6738.9702|6722.2402|6699.1802|6647.71|6667.3501|6650.3101|6545.7798|6586.9199|6510.8901|6410.8198|6388.4902|6469.1802|6556.9102|6633.5098|6549.79|6491.8901|6496.4302|6488.4902|6408.6201|6575.29|6614.6802|6608.1802|6590.9199||6509.8799|6499.6899|6428.2002|6333|6379.4399|6385.1099|6373.9102|6326.6499|||6306.6001|6333.5898|6232.7402|6175.2202|6154.02|6212.1401|6259.46|6257.1299|6158.9702|6034.7402|6008.5098|5895.7598|5914.0298|5947.48|5951.3398|5952.3799|5937.9902|5924.3398||6048.4102|6017.4302|6042.7598|6009.9199|5993.0098|5931.96|5809.9702|5821.1001|5859.77|5907.9302|5913.9199|5914.4102|5911.2402|5926.6499|5927.0601|5900.02|5869.79|5869.21|5913.6802|5956.9702|5880.8999|5857.3501|5880.0098|5829.8701|5774.3901|5791.3901|5763.8701|5779.4502|5837.8901|5866.0298|5894.27||5968.46|6031.8101|5954.3501|5870.5098|5937.9702|5919.7002|5923.3301|6012.5601|6054.4399|6024.0898|6092.1299|6161.1201|6204.46|6331.9902|6398.8999|6407|6364.6401|6353.0298|6329.96|6266.48|6279.2798|6333.46|6253.3398|6225.3999||6127.0898|6124.5098|6126.2402|6182.9102||6151.48|6153.2202|6130.8301|6120.46|6089.6602|6168.46|6185.9502|6114.2002||6135.3901|6081.52|6053.75|6126.23|6152.0098|6187.6699|6221.6802|6223.5898|6156.8301|6158.4902|6129.25|5922.4102|5861.8198|5818.4302|5859.0498||5641.7402|5726|5819.0898|5898.0601|5813.3599|5865.1099|5891.79|5988.5298|6009.9302|6064|6040.1699|6058.8999|6045.1602|5967.73|5963.8301|5893.7598|5887.29|5905.5801|5908.0698|6000.6201|5979.5698|6017.3701|5973.21|5985.77|5924.9399|6040.3198|5865.1802|5845.3301|5762.1499|5762.3999|5849.4199|5853.5498|5869.2202|5898.3799|5827.71|5926.6602|5728.46|5801.1201|5956.9302|5808.4399|5705.6699|5741.73|5788.7798|5645|5960.3799|6079.9502||6190.52|6219.9302|6260.6099|6225.1602|6159.8999|6113.3198|6067.25|6114.3501|6094.29|6165.9302|6216.4302|6181.6699|6115.5601|6157.4199|6262.4399|6148.8901|6239.4902|6267.8799|6192.9102|6200.8701|6190.6001|6146.1099|6053.6001|5841.8999|5901.8301|5913.21|6029.77|5855.8999|5747.4399|5534.4702|5644.7002|5755.9902|6021.8398|6014.6802|6103.8799|5900.4399|5922.3398|6010.4199|5892.4102|6113.8301|6336.9502|6433.8301|6403.2798|6316.1602|6372.0801|6400.4199|6390.1699|6371.27|6460.9502|6488.9199|6462.8301|6352.8901|6326.4902|6306.52|6363.0498|6460.9502|6400.8901|6171.6299|6354.2598|6331.3198|6502.9702|6580.8101|6691.04|6765.1899
00506|27268|/indices/inmex|INDICES:MX|383.9|374.69|374.02|372.45|369.73|370.65|369.18|363.18|365.25|360.57|355.04|353.7|358.99|364.49|368.43|364.17|361.27|361.36|360.52|355.64|364.71|367.1|366.63|364.53||360.56|360.53|355.45|349.63|351.49|351.08|349.99|347.37|||346.01|346.71|340.61|337.6|336.06|339.29|341.63|341.44|335.71|329.73|327.98|322.32|323.01|324.91|325|325.67|325.26|324.52||331.31|329.3|330.64|328.51|327.66|324.28|317.62|318.1|320.17|322.46|323.55|324.14|323.91|325.09|325.1|322.79|320.82|320.64|323.59|326.02|321.56|319.65|320.99|318.17|314.53|315.29|313.27|314.66|318.32|320.17|321.9||325.5|330.48|325.87|321.42|325.22|323.17|323.26|328.08|330.3|328.22|331.9|336.84|339.19|345.87|349.7|350.87|347.6|347.25|345.85|342.47|343.02|345.55|341.51|340.07||333.94|333.82|334.04|337.5||335.65|335.73|334.85|334.39|333.52|338.03|339.23|334.93||337.93|335.15|333.11|337.32|338.92|340.84|342.32|341.95|338.34|338.54|336.96|325.32|322.28|319.71|321.94||308.48|313.14|318.16|322.93|317.59|321.05|322.89|328.32|330.36|333.38|331.28|331.69|330.32|325.44|325.21|320.97|321.87|323.28|323.35|328.64|327.01|329.05|326.39|326.38|322.2|328.74|318.52|317.73|313.07|313.11|318.51|318.49|319.77|321.68|318.39|323.95|311.89|316.48|325.58|316.65|310.9|312.83|315.7|308.02|326.6|333.76||340.03|342.04|345.01|343.08|338.97|336.56|333.47|336.68|335.94|340.1|342.92|340.85|337.06|339.06|345.54|338.83|344.02|345.97|341|341.81|342.23|339.56|334.2|322.07|325.81|325.64|332.24|322.49|315.43|303.39|310.09|316.48|332.25|331.79|337.3|325.9|327.47|333.35|326.43|339|351.23|357.02|355.84|350.26|353.16|355.31|354.68|353.55|358.86|360.55|358.81|352.06|350.98|349.76|353.36|358.76|356.2|342.32|353.01|352.33|362.63|367.49|374.2|378.82
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|504.53|502.43|505.72||494.78|492.82|480.27|478.41|472.11|465.13|466.29|466.14|459.21|||467.94|473.51|473.93|469.63|471.12|473.13|463.61|458.96|447.82|452.2|450.86|444.18|430.92|435.04|445.15|447.69|442.74|447.94||443.86|442.72|437.72|433.95|438.55|430.45|430.28|422.11|423.81|405.68|400.76||398.06|398|404.43|401.34|401.04|394.94|395.09|394.04|394.64|385.48|384.64|382.15|387.88|383.86|387.25|379.35|382.67|389.79|393.99|391.18|395.37||399.22|398.95|397.54|399.11|403.03|402.24|399.96|401.95|402.95|404.4|399.52|395.47||395.56|397.22|394.63|394.45|392.31|394.15|390.21|388.44|392.29|391.53|395.21|393.56|405.34|406.77|405.7|405.16|404.42|401.65|397.11|405.6|407.18|396.23|399.67|396.03|389.41|394.52|398.25|407.51|409.12||||424.94||||425.61|425.12|420.33|406.39|402.39|395.3|391.22|393.86|391.74|||||397.08|397.74|389.27|390.43|389.98|383.04|381.95|381.89|381.45|373.23|371.59|369.11|367.88|374.15|371.25|367.1|371.09|362.57|365.7|369.38|369.4|374.91|383.87|371.14|369.04|361.12|361.92|361.68|353.65|353.19|354.85|353.81|361.87|360.9|355.11|357.38|342.2|337.48|376.47|384.49|391.84|402.05|401.84||408.43|409.5|407.52|419.31|412.97|411.94|408.65|408.3|410.77|408.8|408.7|419.12|427.18|420.22|421|428.18|430.12|429.34|430.27|427.8|427.12|420.44|429.99|439.99|443.67|438.92|442.97|452.06|456.41|458.27|454.35|457.22|456.75|451.45|450.99|448.73|447.68|450.97|448.52|450.24|446.46|447.06|440.93|449.87|456.31|461.28|463.67|462.82|455.09|441.88|453.15|460.03|477.08|475.27|484.85|488.22|479.38|481.77|480.9|479.61|470.82|477.38|480.31|484.62|492.78|488.72|478.53|483.78|492.27|505.01|506.87|503.5|516.96|518.81|525.86|530|534.52|539.82
00509|29045|/indices/ftse-indonesia|INDICES:ID|272.68|275.03|278.01|269.73|269.73|268.13|259.9|259.85|254.62|249.42|250.12|249.96|244.46|251.52|251.52|251.52|256.19|255.79|252.5|254.66|255.99|248.4|244.96|236.35|240.23|240.21|235.45|226.64|228.82|236.09|237.98|235.13|237.19|236.01|236.01|237.02|234.01|232.15|236.07|230.59|229.84|224.18|224.6|211.78|208.05|206.34|206.34|206.01|210.04|209.42|209.13|205.36|204.76|204.29|204.39|197.62|197.8|196.55|200.11|197.02|198.87|192.86|194.44|198.88|201.59|200.18|202.99|205.46|205.46|205.05|203.69|205.4|208.98|207.49|205.04|207.53|208.06|208.8|204.51|201.41|200.81|200.81|203.02|201.43|200.14|199.98|201.53|198.2|195.89|198.32|197.99|200.97|200.57|208.97|211.45|210.32|210.13|210.6|208.77|205.22|213.05|214.87|207.9|211.89|206.11|199.96|204.87|207.65|214.05|215.3||226.4|226.4|226.4|227.19|227.19|227.19|227.19|226.7|223.48|213.49|211.44|205.81|203.01|204.08|202.32|206.79|206.79|206.79|206.79|206.79|207.27|201|203.05|201.97|196.68|196.44|196.69|196.64|189.55|187.86|185.74|183.6|189.33|188.13|185.26|186.99|181.36|183.51|185.03|185.58|189.27|196.39|186.8|186.02|180.69|180.87|179.38|173.41|172.97|173.63|172.89|179.03|178.26|174.86|175.62|166.91|162.38|190.18|195.81|200.26|206.76|206.79|211.81|211.81|211.33|211.69|220.96|215.09|214.29|211.05|210.7|211.58|208.7|210.18|219.97|226.61|221.86|222.15|227.85|229.34|229.03|228.47|225.98|224.61|220.09|226.77|233.13|235.15|232.25|236.11|242.8|245.97|246.66|243.63|245.37|245.65|242.57|242.3|241.11|240.98|243.13|241.58|241.17|237.57|236.69|232.88|238.1|243.96|247.74|249.21|248.92|244.92|234.53|242.98|248.51|258.43|257.95|265.61|267.6|261.51|261.24|259.66|258.23|250.84|255.84|257.94|260.02|265.53|261.64|253.62|257.11|262.5|270.01|271.75|268.88|276.5|279.19|283.64|286.57|289.62|294.62
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|112.2|112.1|113.08||110.06|109.61|106.33|106.23|104.79|103.24|103.45|103.54|101.46|||103.71|105.27|105.17|103.86|104.25|104.67|102.25|101.03|97.94|99.14|99.12|97.64|94.2|95.23|97.77|98.44|97.18|98.4||97.56|97.62|96.38|95.41|96.48|94.31|94.06|91.63|92.15|87.29|85.93||85.22|85.19|86.79|86.64|86.62|85|84.97|84.66|84.85|82.37|82.14|81.52|83.08|82.02|82.89|80.66|81.34|83.03|84.3|83.67|84.69||85.77|85.83|85.51|85.98|87.19|86.83|86.11|86.7|86.97|87.29|86.03|84.92||84.92|85.52|84.89|84.64|84.14|84.59|83.42|82.7|83.86|83.73|84.73|84.33|87.27|87.67|87.18|86.97|86.96|86.16|84.94|87.35|87.92|84.74|85.75|84.74|82.7|84.29|85.28|87.51|87.84||||91.98||||92.57|92.43|90.99|87.49|86.57|84.62|83.5|84.16|83.5|||||84.88|85.03|82.83|83.34|83.06|81.21|81|81.07|81.13|78.96|78.53|77.81|77.23|78.97|78.66|77.46|77.95|76.17|77.08|77.82|78|79.39|81.87|78.28|77.81|75.85|76.1|75.89|73.62|73.49|73.9|73.63|75.75|75.46|74.05|74.67|70.4|69.09|79.32|81.32|83.31|85.67|85.62||87.42|87.69|87.19|90.59|88.35|87.92|86.84|86.81|87.25|86.64|86.81|89.71|91.86|89.94|90.15|92.14|92.59|92.44|92.44|91.62|91.06|89.18|91.7|94.33|95.36|94.2|95.24|97.74|98.96|99.31|98.08|98.88|98.69|97.37|97.28|96.73|96.37|97.21|96.57|96.82|95.73|95.9|94.31|96.69|98.48|99.89|100.38|100.12|98.16|94.44|97.56|99.26|103.58|103|105.53|106.33|104.08|104.37|104.22|103.72|101.25|103.03|103.82|104.84|106.91|105.74|102.69|104.2|106.47|109.45|109.99|109.13|112.39|113.02|114.97|116.22|117.44|118.85
00513|38015|/indices/thailand-set|INDICES:TH|412.68|403.69|404.78|403.82|403.4|402.98|400.69|396.88|395.52|388.62|387.37|382.97|379.03|383||385.22|386.79|383.49|384.32|378.2|379.45|380.05||375.24||374.63|372.92|368.85|368.53|369.71|375.39|378.97|385.5|384.5|384.63|386.54|||383.36|375.02|376.2|375.82||371.93|365.12|363.02|362.22|364.55|369.53|368.94|368.14|363.74|361.28|363.62|364.24|361.13|362.85|354.61|358.24|353.48|352.44|350.98|353.29|358.48|358.96|359.9|364.55|367.67|361.32|358.89|356.02|356.76|362.09|359.53|364.42|371.18|370.45||368.71|370.25|380.26|379.14|375.48|378.95|379.1|373.28|373.37|372.4|370.01|370.3|369.69|374.76|370.8|376.3|376.56|373.17|375.91|371.45|367.16|370.48|371.82|373.33|364.05|360.37|358.76|360.41|365.51|364.15|357.23|351.52||||356.48|355.36|353.41|350.93|350.55|350.01|350.25|350.62|352.83|353.93|356.2|360.99|365.46||365.35|365.09||364.94|364.19|366.67|364.9|364.29|361.35|361.21|364.53|362.59|358.44|352.18|353.62|357.1|356.24|348.95|343.67|345.07|350.36|355|357.46|353.8|355.77|358.8|357.68|357.22|355|353.95|357.42|348.46|346.59||346.21|344.28|342.46|333.18|332.8|328.29|323.86|330.41|333.75|338.37|337.84|335.88|340.92|336.55|335.43|333.69|331.79|338.72|335.82|336|340.33|347.97|351.52|352.34|354|359.3|351.88|357.15|361.49|361.35|360.61|353.23|353.55|350.05|351.94|355.59|357.36|361.16|362.14|365.13|370.14|369.02|367.01|368.32|372.22|373.25|370.21|373.03|371.62|371.19|366.47||367.07|360.03|367.04|362.66|362.14|370.46|376.68|376.02|374.08|366.48|366.47||374.44|387.96|383.07|394.27|397.91|394.32|392.55|399.36|400.66|397.97|402.97|403.22|398.75|401.1|397.79|395.15|390.78||389.1|383.02|381.21|398.53|393.88|395.46|403.31|406.47|418.52
00523|29148|/indices/ftse-philippines|INDICES:PH|90.75|87.34|85.22|85.17|85.34|83.49|82.17|82.9|82.72|83.33|83.3|84.19|84.83|84.32|83.85|83.88|83.68|84.22|85.33|85.36|85.08|85.77|85.63|84.5|84.5|84.5|82.83|81.51|82.44|84.14|85.6|88.15|88.14|88.08|88.08|88.08|87.38|88.94|87.74|87.25|85.78|87.11|85.16|85.16|82.72|81.85|80.34|80.67|80.17|79.67|79.3|78.98|79.89|80.17|80.91|79.3|77.99|77.51|77.84|77.58|77.46|78|78.36|78.71|78.82|78.36|79.96|80.01|79.59|78.34|77.87|78.96|78.96|79.09|79.76|80.24|80.57|80.73|80.82|81.45|81.37|81.68|80.91|80.93|80.73|80.94|81.79|82.68|82.69|81.25|81.17|80.75|80.97|82.19|82.1|82.31|82.85|83.24|84.68|84.1|84.49|83.15|82.53|82.85|80.63|81.07|78.95|78.36|77.61|77.28||78.16|78.16|78.16|77.99|77.2|77.2|77.2|76.99|76.64|78.71|78.44|78.7|79.58|79.22|78.03|78.12|79.58|79.87|79.87|80.43|80.94|81.95|81.73|81.42|80.71|82.17|82.83|82.56|80.45|80.27|79.32|80.36|82.65|83.37|83.17|82.81|83.51|84.42|85.22|83.34|81.87|82.65|82.26|82.26|82.26|82.27|82.72|81.38|81.03|79.45|80.19|79.98|81.04|81.92|83.09|83.19|85.07|85.49|84.7|86.15|85.61|87.55|87.94|88.08|89.25|89.33|90.73|89.66|89.61|89.92|89.12|90.79|91.31|91.75|92.53|93.28|92.82|92.57|91.91|92.56|90.8|91.09|89.98|89.79|89.21|87.95|87.84|88.05|88.72|88.81|87.91|87.28|86.49|87.74|88.41|90.75|91.37|92.21|91.16|91.27|90.78|88.1|88.24|87.37|87.29|86.71|89.7|90.21|90.71|90.02|89.79|89.47|90.22|91.36|91.95|92.76|92.67|93.68|92.9|92.59|93.53|93.11|93.11|91.17|92.53|91.11|89.4|89.19|91.13|91.71|95.89|96.12|92.38|92.34|92.81|96.37|97.96|98.01|98.2|98.47|101.04
00529|29074|/indices/ftse-malaysia|INDICES:MY|96.5|96.78|96.25|96.41|96.15|95.35|93.41|94.04|93.17|91.92|91.32|90.92|90.91|90.99|91.04|91.04|91.04|90.76|90.24|90.43|90.66|90.43|90.25|89.67|90.17|90.17|89.52|89.06|89.7|89.14|90.14|90.65|90.88|91.08|90.49|90.96|90.63|89.42|90.28|90.29|90.91|91.8|91.84|90.45|90.15|90.21|90.16|91.29|91.14|90.92|91.06|90.57|90.97|90.76|91.21|90.55|90.24|89.31|90.03|89.85|89.98|88.72|89.37|91.16|92.04|92.12|93.21|93.21|93.04|93.44|93.3|93.68|93.49|93.74|93.96|94.82|94.43|94.6|94.07|94|94.65|94.65|94.26|95.01|95.46|96.08|95.57|95.57|95.57|95.57|95.55|96.15|94.87|95.7|96.04|96.41|96.69|95.13|95.77|95.74|95.93|94.97|93.52|91.33|90.03|89.67|89.75|89.89|90.8|90.47||92.18|92.28|92.45|92.24|91.69|91.69|91.39|91.51|91.39|91.39|91.29|90.49|90.69|90.95|91.03|90.73|91.76|88.66|88.66|88.66|87.83|89.13|90|90.08|90.14|91.17|91.36|90.76|90.9|90.55|90.77|91.74|92.44|92.22|92.7|93.33|93.34|93.72|93.76|94.13|93.41|93.56|93.56|93.82|93.53|94.09|94.26|93.3|93.18|92.61|92.6|92.34|92.17|90.06|89.38|88.01|88.9|90.2|89.47|90.43|90.89|90.92|91.34|91.38|91.41|91.3|90.18|91.48|90.17|89.69|92.14|93.56|95.27|95.93|96.3|98.11|97.21|97.6|98.82|98.3|97.56|96.86|98.44|100|99.81|100.64|100.57|100.28|100.5|101.66|102.23|102.27|102.56|102.36|102.54|103.17|103.91|103.97|103.47|102.6|102.83|101.99|101.77|101.18|101.05|100.96|101.26|101.06|101.58|101.19|101.34|101.47|101.01|101.3|100.8|102.09|100.86|102.28|103.3|103.07|103.2|104.35|104.51|104.11|104.58|104.54|103.06|104.12|103.73|103.81|104.63|101.77|101.58|99.63|98.22|99.62|101.18|104.05|104.67|104.03|104.86
00530|10529|/indices/ta25|INDICES:IL|417.36|430.2|429.76|437.53|429.34|426.29|413.8|408.7|407.75|380.4|377.61|385.27|391.12|395.14||409.43|407.53|415.77|417.12|400.49|||401.45|399.29|||383.76|374.29|376.08|382.36|||375.1|383.78|||377.1|371.43|365.19|365.68|365.66|363.45|364.46|355.67|357.25|353.48|342.42|333.9|336.29|341.77|347.62|338.14|334.96|340.62|340.99|346.32||332.99|330.94|325.04|319.34|321.29|320.8|323.19|325.52|319.84|323.73|324.59|322.65|319.02|305.65|305.86|310.64|312.61|307.32|310.24|317.05|309.35|300.86|294.32|298.86|300.02|297.62|299.89|298.81|300.44|299.79|305.31|310.23|311.7|315.49||313.39|315.89|312.25|307.91|310.99|311.62|313.49|324.39|321.39|316.27|318.96|325.15|326.87|327.75|331.75|330.43|331|328.63|329.02|333.91|335.69|335.91|346.39|339.5|342.66|343.86|350.04|357.69|367.08|370.73|375.76|375.54|377.56|375.85|374.01|363.87|360.74|368.51|366.97|373.39|378.04|368.75|365.18|364.11|357.34|351.85|351.53|345.59|343|342.14|345.29|340.63|340.96|336.46|337.86|341.38|343.95|339.93|343.22|330.94|325.07|325.46|325.4|333.53|327.35|332.22|335.31|340.01|337.2|337.57|340.28|341.32|341.57|335.19|339.82|335.74|340.21|335.97|334.96|337.34|334.88|333.58|339.84|343.99|347.47|344.46|345.71|351.33|349.4|349.61|355.31|353.37|361.18|365.15|375.88|||371.47|372.17|372.17|367.41||365.51|367.81|367.72|369.36|369.92|373.97|379.42|382.05|380.59|377.66|376.67|378.79|374.91|375.27|367.91|362.63|360.19|361.38|361.93|364.26|363.98|367.84|364.42|361.58|363.94|371.75|374.83|376.06|377.32|371.8|365.66|363.94|377.92|384.69|381.07||385.84|375.04|377.29|373.48|368.03|374.72|368.11|363.02|364.99|358.82|356.08|358.62|366.08|367.52|365.52|354.11|362.98|349.25|348.11|355.47|362.95|367.71
00531|10527|/indices/ta100|INDICES:IL|426.78|438.48|438.37|444.53|434.88|433.57|421.14|415.94|414.48|388.13|384.78|394.65|401.15|403.34||416.77|414.87|423.43|424.99|408.66|||409.33|407.26|||392.68|384.14|385.58|392.43|||386.39|393.75|||386.79|381.78|376.43|374.85|372.42|368.66|368.32|361.13|361.55|357.61|348.52|341.69|343.28|347.65|351.7|343.07|341.04|345.82|344.67|348.28||336.3|334.54|329.33|324.19|325.17|324.99|327.22|329.22|324.7|328.02|328.97|327.42|323.63|313.66|313.86|317.41|318.9|314.42|316.71|321.72|316.04|309.16|303.65|307.52|308.24|306.54|308.7|308.04|309.3|309|314.05|317.62|318.8|320.64||318.74|320.58|317.53|314.31|316.57|317.35|319.04|327.83|325.59|321.72|323.94|328.4|329.31|329.57|333.09|332.19|332.22|329.58|329.62|332.45|332.83|332.64|341.2|335.48|337.55|337.9|342.21|348.75|355.86|359.91|364.11|364.66|366.69|365.75|364.38|356.14|353.11|361.76|361|367.72|371.65|362.37|359.05|357.93|351.35|345.07|344.02|338.72|336.13|335.03|337.27|333.81|333.78|329.73|331.73|335.63|337.63|334.76|336.3|325.09|321.96|322.95|322.11|328|322.48|324.66|326.89|331.07|328.59|328.63|330.22|330.99|330.58|325.27|329.58|325.78|329.88|326.54|325.9|327.89|325.92|325.12|331.62|335.57|337.96|336.75|337.06|340.84|339.47|341.11|346.29|345.23|351.43|354.87|363.6|||360.16|361.29|361.29|357.34||355.95|357.33|357.46|358.86|360.16|363.82|368.1|370.32|369|366.47|365.13|366.7|362.63|362.74|356.15|352.13|350.15|350.66|351.14|353.05|352.82|355.85|352.69|350.97|352.93|359.51|362.19|361.57|361.33|356.77|351.94|350.17|362.03|367.74|364.75||370.07|361.69|363.61|360.22|355.64|361.67|355.91|352.27|353.6|348.72|346.71|349.06|355.95|357.39|353.92|343.97|351.53|340.3|339.54|347.32|353.84|358.78
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|426.03|435.49|434.61|437.35|425.31|426.85|414.9|408.42|405.78|381.08|376.71|391.71|399.85|398.54||410.23|407.77|417.34|418.95|403.75|||403.42|400.3|||386.63|379.93|381.4|389.96|||385.39|390.17|||383.24|380.19|376.3|370.52|362.1|355.27|352.11|347.75|345.67|341.6|337.61|333.5|333.24|334.52|334.93|329.51|330.15|332.42|329.23|329.52||321.23|320.11|317.7|313.35|312.49|312.62|314.22|315.53|313.39|315.04|315.97|314.97|310.5|307.86|308.42|309.64|309.2|305.88|306.69|308.18|306.39|303.57|301.2|302.95|302.82|303.3|305.24|305.64|305.83|305.4|309.42|310.19|311.02|308.9||307.26|307.42|305.25|304.02|304.81|306.48|307.99|313.42|312.71|311.12|312.36|313.2|312.3|310.83|314.25|313.63|312.57|309.97|309.54|309.09|306.95|306.46|311.15|307.32|306.77|305.45|305.77|308.29|312.1|317.51|319.91|322.24|324.53|325.22|324.59|319.91|317.13|327.47|328.84|336.75|338.36|329.12|326.54|326.38|320.3|312.6|310.1|304.98|302.64|301.45|301.51|300.63|300.75|298.32|300.32|304.72|305.12|304.09|302.4|293.25|294.81|297.52|295.81|297.33|294.97|292.13|292.62|295.29|293.19|292.64|292.03|292.67|291.15|287.74|290.87|288.01|291.45|289.92|290.28|291.34|289.81|290.09|296.66|300.27|300.58|303.54|301.85|301.44|301.58|306.86|311.12|311.93|315.05|317.76|322.31|||321.6|323.35|323.35|321.92||322.13|321.67|322.26|322.79|325.83|329.2|330.69|331.48|330.64|328.5|326.48|326.14|321.45|321.09|315.65|313.87|312.74|312.16|313.24|314|314.25|315.74|313.45|314.34|316.13|319.66|322.49|318.13|315.27|313.3|312.32|311.14|318.47|321.57|319.8||325.05|322.16|323.65|320.8|319.29|321.31|315.99|314.96|314.67|312.69|312.33|314.41|320.16|322.18|315.62|309.04|313.74|307.19|307.27|315.72|320.28|325.98
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1247.1899|1240.24|1242.04|1231.01|1229.8199|1224.38|1205.09|1202.29|1197.0601|1193.09||1160.38|1177.36|1206.53|1228.37|1225.03|1224.78|1209.1|1200.8199|1178.27|1181.65|1176.75|1192.48|1184.1801||1163.96|1138.79|1114.79|1109.6899|1109.59|1103.15|1083.28|1089.38||1086.48|1075.03|1068.6|1063.6|1052.4|1043.98|1031.89|1025.55|1026.47|1018.79|1016.43|1013.12|1006.93|1009.13|1009.34|1003.92|1007.9|1011.27|1012.22|1022.98|1023.22|1017.13|1015.07|1014.05|1017.52|1019.18|1018.72|1012.79|1019.96|1035.26|1024.39|1013.38|1013.39|1013.78|1014.94|1007.13|998.63|998.47|998.64|1008.27|1005.54|1004.16|1009.84|1012.14|1011.29|1012.79|1017.42|1015.24|1013.89|1015.24|1010.52|1013.35|1004.77|1003.84|1001.99|989.55|984.43|988.65|982.17|994|1003.89|1004.04|1006.29|1017.96|1012.91|1018.85|1028.47|1035.6801|1030.85|1030.2|1021.23|1005.77|1014.98|1020.19|1008.46|999.51|||1000|998.23|996.92||996.1|1007.34|1004.85|1006.27|994.79|974.56|967.82|965.33|964.62|966.04|960.6|962.38|971.13|959.65|954.45|958|959.18|960.36|954.45|950.07|944.51|954.09|966.64|965.93|961.19|966.04|973.26|974.44|966.28|948.41|942.03|942.03|949.83|956.11|973.26|971.01|962.85||958.59|948.41|932.92|936.46|930.19|926.64|916.47|912.92|917.18|918.84|898.6|885.71|899.67|906.18|910.32|902.98|894.82|918.01|925.34|951.37|935.4|931.97|943.09|927.47|937.17|946.64|942.62|933.03|948.65|965.81|||985.57|987.22|996.1|1002.25|1015.5|1008.52|1004.85|997.04|991.36|1007.69|1006.15|1015.26|1022.36|1020.47|1015.03|1030.17|1041.29|1042|1043.66|1035.38|1037.27|1055.61|1057.38||1052.65|1041.0601|1043.78|1052.1801|1070.75|1045.4301|1019.64|1001.3|1021.3|1021.77|1039.64|1030.29|1002.13|974.33|957.05|963.8|944.75|950.66|968.17|967.23|952.56|953.15|962.02|981.9|976.46|986.04|1002.48|1008.05|1015.5|1008.99|1004.26|1024.02|1027.6899|1031.95|1033.36|1031.47|1050.88|1050.64|1042|1055.49|1067.3199|1076.4301
00538|14768|/indices/inter-10|INDICES:CL|1404.14|1389.1|1393.03|1379.38|1375.17|1365.03|1343.7|1339.65|1334.36|1328.4399||1291.86|1312.04|1342.87|1373.7|1373.53|1370.4301|1358.45|1352.5699|1327.29|1330.4301|1318.77|1339.37|1324||1297.92|1269.62|1239.49|1232.8101|1236.39|1229.6899|1209.52|1219.29||1217.91|1204.62|1196.92|1192.41|1177.77|1170.7|1158.27|1150.73|1152.98|1143.49|1143.28|1139.37|1129.42|1132.22|1130.85|1125.36|1132.1801|1136.02|1140.1|1154.47|1156.5699|1151.3101|1147.9399|1146.71|1150.14|1155.21|1156.25|1152.4|1160.29|1179.0601|1169.47|1153.5699|1160.14|1163.89|1166.01|1157.84|1141.4301|1140.08|1137.13|1159.84|1158.54|1155.4301|1164.27|1168.87|1166.14|1170.74|1173.65|1165.7|1171.0699|1172.01|1167.51|1177.27|1166.74|1165.79|1162.42|1147.52|1141.7|1147.7|1132.5699|1145.75|1162.47|1160.91|1161.36|1179.45|1170.73|1181.01|1198|1212.78|1202.3101|1201.36|1186.89|1164.08|1173.75|1176.37|1154.66|1140.33|||1142.8199|1141.8199|1142.03||1138.03|1154.85|1153.13|1160.72|1149.41|1118.01|1105.98|1102.46|1103.7|1110.72|1105.58|1110.71|1128.42|1111.83|1111.6801|1118.17|1119.45|1124.63|1119.38|1114.73|1108.03|1123.9399|1142.96|1141.9|1132.6899|1140.8199|1152.48|1153.84|1140.15|1113.75|1104.38|1109.05|1116.03|1122.54|1148.71|1151.5601|1138.38||1136.52|1118.9301|1095.11|1094.28|1089.77|1086.3199|1070.91|1063.92|1073.14|1076.46|1047.25|1030.67|1053.23|1064.55|1071.2|1055.38|1044.5699|1078.13|1090.42|1130.77|1101.52|1094.37|1114.97|1086.58|1099.53|1116.1|1112.46|1094.77|1111.27|1134.67|||1170.01|1174.26|1191.3199|1202.34|1223.76|1216.37|1209.88|1187.5|1173.4301|1200.01|1196.22|1211.34|1218.53|1213.14|1208.51|1234.72|1256.62|1258.77|1257.9301|1248.09|1254.54|1284.55|1285.0699||1274.76|1254.78|1254.86|1264.65|1301.95|1256.96|1208.5601|1182.21|1205.9|1212.8101|1248.34|1230.16|1191.8199|1154.03|1130.36|1150.21|1114.08|1119.27|1144.91|1141.87|1122.97|1132.54|1145.2|1169.08|1160.6899|1167.98|1203.8|1211.58|1230.45|1227.3|1217.79|1248.01|1252.67|1257.8101|1259.96|1256|1279.25|1282.2|1259.1|1267.38|1286.53|1303.0601
00539|14769|/indices/igpa|INDICES:CL|5978.54|5963.6499|5967.3198|5917.3901|5911.9902|5880.8599|5824.2998|5819.5601|5806.3198|5802.8301||5704.4199|5755.02|5845.1499|5890.21|5879.71|5882.9902|5810.1299|5786.3301|5708.75|5705.2998|5702.6802|5725.4199|5721.4199||5679.5898|5574.9302|5489.4199|5448.77|5463.5601|5434.71|5348.6099|5355.54||5335.0498|5294.4502|5260.2598|5228.9399|5197.0098|5181.3701|5146.9102|5127.0298|5119.2798|5094.1899|5081.23|5065.2798|5056.8198|5057.1299|5047.9302|5023.5098|5033.4399|5050.4302|5046.46|5078.2202|5069.8198|5057.2002|5046.4199|5046.4902|5057.04|5070.4399|5068.4199|5055.8198|5078.1001|5124.8901|5094.3101|5070.7998|5066.71|5058.23|5045.96|5014.3701|5003.5098|5003.8301|5011.98|5024.3198|5017.98|5016.25|5027.8301|5027.8799|5035.29|5038.25|5051.8198|5048.5698|5034.77|5033.1602|5018.0898|5010.1201|4991.6201|4987.8799|4981.8999|4953.29|4940.0601|4953.6602|4948.75|4985.04|5000.9702|4999.52|5007.6699|5038.3799|5035.3501|5041.4902|5058.75|5066.0698|5070.7598|5066.8501|5041.1001|5008.4502|5031.98|5041.4302|5021.9702|5009.9302|||5019.6401|4997.6201|4994.3198||4987.2402|5011.21|5000.7798|4986.48|4943.3799|4907.23|4894.23|4906.2402|4904.8701|4897.1899|4875.4302|4862.3901|4871.8301|4843.3901|4813.5898|4812.3198|4817.04|4814.8198|4803.3301|4789.2798|4775.6401|4790.27|4817.4302|4819.1001|4814.5698|4810.8999|4828.27|4832.3799|4799.04|4764.8599|4752.2202|4751.8101|4775.6299|4793.0498|4830.6099|4817.8301|4791.1699||4768.4199|4733|4697.5698|4711.7798|4695.8999|4696.5601|4681.9902|4678.2798|4680|4675.3901|4623.48|4586.5601|4612.75|4616.2998|4621.8599|4610.3901|4597.25|4638.1401|4648.4302|4700.0498|4680.1602|4694.5698|4714.4902|4695.2598|4716.75|4735.2998|4730.6802|4721.8198|4755.3198|4809.5698|||4843.1499|4846.1299|4864.1499|4876.0498|4905.8101|4885.3701|4875.7598|4871.6099|4863.73|4904.3501|4911.1401|4933.8501|4955.4902|4950.02|4942.1201|4963.3599|4979.5801|4987.02|5000.9102|4983.8599|4997.0098|5039.1299|5044.5||5042.9502|5027.3999|5036.6499|5059.48|5082.8301|5002.27|4952.77|4903.7998|4939.5498|4938.6899|4954.71|4927.5|4852.3101|4785.8901|4750.77|4756.96|4721.4702|4735.8301|4789.71|4783.7598|4743.1499|4741.4399|4764.8999|4817.9702|4809.98|4851.46|4894.1001|4915.3901|4934.6099|4918.6001|4918.7402|4963.9902|4985.8398|5002.6602|5003.9902|4994.54|5039.6201|5036.96|5026.4199|5068.27|5089.48|5110.6699
00540|29193|/indices/merinvest-composite|INDICES:VN|15.51|15.59||15.64||14.1|13.78|12.94|12.2|12.05|11.61|11.38|11.25|11.13|10.98|10.94|11|10.9|10.95|10.86|10.88|10.88|10.93|10.92||10.9|10.86|10.63|10.42|10.73|10.63|10.68|10.74|||10.69|10.53|10.5|10.75|10.71|10.8|10.8|10.76|10.96|10.92|10.91|10.89|10.81|10.89|10.8|10.8|10.84|10.87|11.01|10.89||11|10.94|10.91|10.75|10.83|10.72|10.72|10.69|10.7|10.72|||11.18|10.83|10.84|10.62|10.71|10.82|10.75|10.64|10.67|10.51|10.45|10.45|10.39|10.49|10.62|10.76|11.09|11.2|11.13|10.96|10.94|11.31|11.5|11.43|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66||10.66|10.66||10.66|10.66|10.66|10.66||10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.63|10.44|10.55|10.51|10.55|10.62|10.44|10.45|10.38|10.36|10.4|10.37|10.4|10.37|10.37|10.27|10.3|10.34||10.44|10.46|10.39|10.35|10.52|10.49|10.44|10.49|10.6|10.58|10.6|10.23|10.11|10.18|10.14|10.32|10.13|10.02|10.04|9.91|10.05|9.96|9.93|9.78|9.84|9.77|9.92|9.94|9.99|9.89|10.09|10.11|10.12|9.86|9.89|9.81|9.72|9.79|9.64|9.58|9.51|9.48|9.35|9.22|9.09|9.17|9.24|9.27|9.25|9.09|8.98|8.94|8.94|8.92||9|8.89|8.67|8.43|8.52|8.79|8.91|8.79|8.83|8.8|8.86|8.78|8.85|8.78|8.79|8.56|8.57||8.74|8.79|8.96|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.94||9.08|9.08|9.2|9.19|9.17|9.17|9.22|9.17||9.15|9.43|9.36|9.26
00543|41063|/indices/vn|INDICES:VN|151.61|151.6|151.66|152.24|152.32|152.74|152.56|152.78|152.92|153.18|153.36|154.18|154.18|155.8|155.67|157.4|158.54|157.89|156.57|155.92|154.82|153.29|152.21||||152.54|152.75|152.96|152.98|152.58|151.96|151.97|152.17|150.67|148.78|148.69|149.02|149.27|147.66|146.49|147.14|149.39|150.22|149.18|144.93|139.64|145.41|150.53|151.96|152.36|153.07|153.94|155.24|156.14|157.95|157.83|160.7|161.3|161.63|162.11|162.86|163.57|164.02|164.28|164.34|164.91|165.58|164.61|164.69|164.71|165.29|165.48|164.62|165.99|166.31|167.23|168.49|168.73|167.07|163.91|167.59|170.94|172.38|172.38|||||172.38|172.38|172.38|172.3|172.66|172.03|170.55|171.36|171.4|173.05|173.11|176.43|177.31|178.03|178.67|178.93|179.79|180.63|181.76|182.39|183.41||183.33|182.65|183.05|183.78|184.14|184.18|184.23|184.94|186.18|185.96|185.37|184.74|184.15|183.69|184.34|184.75|183.62|184.55|186.83|187.21|183.56|179.27|177.87|177.25|176.44|176.5|176.47|175.24|176.47|176.08|175.54|175.73|175.77|175.42|175.63|175.27|175.19|174.88|174.62|174.84|175.02|176.57|177.35|177.61|177.61|177.92|178.8|178.81|178.94|179.1|179.39|178.66|178.64|179.66|180.13|180.63|180.1|179.33|179.1|178.85|180.02|181.71|182.49|183.4|182.84|182.97|182.13|182.62|183.67|181.66|179.93|182.33|183.83|184.69|185|186.87|188.66|188.72|189.14|189.4|189.86|190.21|190.45|190.54|190.59|191.43||191.66|191.28|190.54|189.32|189.97|190.21|190.95|190.9|190.96|192.67|191.67|189.55|188.73|189.78|191.53|192.49|193.39|194.06|194.34|193.67|195.06|197.12|197.57|196.94|195.16|195.79|194.49|197.42|196.85|193.36|191.25|192.42|194.3|196.85|197.37|198.17|197.25|197.27|199|200.19|200.5|199.7|199.61|199.94|200.26|202.06|199.61|200.5|202.4|200.5|196.89|193.32|192.13|195.59
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|110.85|113.47|115.79|113.81|114.07|114.37|110.89|111.25|110.56|106.95|105.41|104.27||103.06|102.29|103.93|105.91|107.13|106.4|107.84|106.76|109.63|111.12|113.01|114.68|115.1|114.36|113.11|113.41|111.2||114.05|115.05|112.54|112.19|113.66|111.69|111.03|105.66|106.3|108.86|105.13|107.43|104.15|101.53|98.05|97.74|94.75|96.31|95.72|94.08|91.88|88.93|94.07|96.44|99.38|105.81|94.83|106.04|106.67|106.14|107.45|108.17|109.61|108.42|108.15|106.16|101.29|115.74|114.87|112.92|112.73|113.93|117.54|116.69|116.07|117.75|113.03||||||110.14|109.22|106.6|106.58|111.22|110.32|109.46|107.26|107.43|109.31|108.26|108.82|105.45|105.7|105.9|103.48|104.68|102.81|101.25|104.13|102.04|102.26|101.61|97.53|103.57|108.38|105.99||103.7|102.88|104.64|103.97|108.84|104.47|107.02|112.86|111.25|115.28|115.11|123.92|130.47|131.47|127.17|130.48|127.04|||132.87|132.26|133.64|133|129.24|130.37|128.24|130.53|135.01|138.11|132.92|133.88|140.58|135.98|129.71|124.17|120.98|127.74|132.22|134.72|119.73|119.47|108.44|102.17|102.52|101.39||104.38|104.12|103.84|99.44|101.37|99.97|99.04|96.99|91.9|92.91|90.3|93.07|93.2|91.46|88.09|89.13|89.33|88.94|90.01|90.57|88.42|88.78|89.45|91.19|90.72|92.82|93.25|92.64|92.58|92.25|90.93|92.49|92.34|92.68|90.08|94.12|96.53|94|94.7|93.07|93.89||95.47|93.95|92.77|93.65|93.5|94.64|96.31|96.63|98.3|99.22|96.75|100.38|102.52|101.89|104.16|105.95|105.23|105.99|106.39|107.82|105.82|102.36|103.44|101.8|100.69|97.54|97.15|101.34|101.16|104.73|104.35|105.24|95.56|93.97|94.99|89.9|89.16|87.48|89.12|93.51|90.6|90.08|91.35|95.65|93.8|90.09|86.27|90.95|89.85|92.2|91.79|93.78|95.75
00552|19158|/indices/ise-30|INDICES:TR|136.57|139.92|142.86|139.89|140.09|140.89|136.11|136.48|135.7|130.88|128.82|127.25||125.78|124.95|127.11|129.56|130.56|129.63|131.74|130.57|134.45|136.26|138.62|140.58|141.23|140.26|138.63|139.02|135.94||139.7|141.38|138.38|138.37|140.21|137.56|136.87|130.22|131.43|135.18|130.62|134|130|126.18|121.75|121.51|117.76|119.88|119.09|116.91|114.14|110.22|116.63|119.4|123.47|131.38|117.58|131.38|132.36|131.55|133.22|134.19|136.12|134.67|134.47|131.92|126.04|144.39|143.28|141.01|140.64|142.15|147.18|146.03|145.21|147.33|140.87||||||137.38|136.19|133.14|132.97|138.82|137.42|136.1|133.36|133.67|136.35|134.59|135.35|131.1|131.33|131.43|128.36|129.78|127.33|125.23|129.09|126.22|126.41|125.82|120.74|128.46|134.66|131.66||128.86|127.96|130.22|129.26|135.43|130|132.83|139.93|137.77|143.28|142.54|153.37|161.82|163.21|157.68|161.99|157.54|||164.75|164.01|165.7|165.38|160.12|161.76|159.15|162.13|168|171.7|164.37|165.44|174.55|169.6|161.28|154.72|150.76|159.14|165.16|168.32|149.07|149.56|135.33|127.09|127.34|125.61||129.87|129.67|129.43|123.52|126.21|124.37|123.14|120.32|113.82|115.25|111.75|115.46|115.6|113.33|108.81|110.16|110.27|109.76|111.28|111.92|109.18|109.65|110.43|112.66|112.06|114.86|115.5|114.79|114.99|114.72|113.21|115.16|114.87|115.28|111.98|116.54|119.53|116.18|117.1|114.89|115.87||118.06|115.95|114.24|115.39|115.19|116.81|118.9|119.39|121.88|123.2|120.13|124.93|127.82|127.14|130.31|132.64|131.78|133|133.76|135.84|133.42|128.86|130.55|128.22|127.09|122.97|122.61|128.33|128.28|133.06|134.33|134.38|121.25|119.23|120.51|113.94|112.72|110.68|112.91|118.59|114.67|114.11|115.76|121.61|118.91|113.8|108.84|114.94|113.56|116.79|116.21|119.05|121.58
00553|19157|/indices/ise-50|INDICES:TR|108.29|110.91|113.22|111.1|111.23|111.84|108.33|108.68|107.92|104.2|102.69|101.47||100.25|99.5|101.12|103.04|104.19|103.4|104.91|103.86|106.8|108.3|110.13|111.74|112.17|111.42|110.17|110.48|108.23||111.1|112.16|109.63|109.37|110.78|108.73|108.08|102.85|103.64|106.31|102.61|104.99|101.83|99.07|95.68|95.47|92.6|94.2|93.64|92.01|89.81|87.01|92.01|94.27|97.34|103.65|92.85|103.82|104.51|103.96|105.28|106.02|107.49|106.29|106.11|104.11|99.4|113.63|112.74|110.84|110.59|111.78|115.45|114.57|114.01|115.61|110.77||||||108.02|107.21|104.72|104.6|109.13|108.14|107.2|105.05|105.26|107.2|106.11|106.69|103.36|103.53|103.72|101.32|102.45|100.53|98.93|101.82|99.65|99.91|99.33|95.37|101.34|106.1|103.85||101.65|100.96|102.78|102.03|106.79|102.5|104.77|110.42|108.78|113.04|112.41|120.9|127.44|128.55|124.27|127.58|124.13|||129.85|129.26|130.62|130.13|126.28|127.51|125.36|127.61|131.96|134.94|129.45|130.34|137.34|133.21|126.95|121.71|118.56|125.12|129.69|132.17|117.3|117.33|106.3|100.08|100.35|99.16||102.16|102|101.75|97.3|99.36|98|97.04|94.96|89.86|90.92|88.27|91.06|91.28|89.54|86.09|87.15|87.29|86.98|88.05|88.63|86.5|86.88|87.45|89.2|88.73|90.87|91.33|90.73|90.79|90.53|89.29|90.83|90.69|91|88.39|92.18|94.54|91.97|92.66|91.02|91.8||93.43|91.85|90.6|91.5|91.29|92.48|94.09|94.46|96.19|97.13|94.75|98.42|100.64|100.03|102.4|104.21|103.49|104.26|104.78|106.34|104.33|100.85|102.02|100.33|99.27|96.09|95.73|100.01|99.94|103.56|104.36|104.17|94.34|92.82|93.82|88.71|87.9|86.21|87.87|92.17|89.29|88.85|90.1|94.49|92.56|88.81|84.98|89.63|88.52|90.95|90.54|92.62|94.55
00554|19162|/indices/ise-all-shares|INDICES:TR|108.37|110.85|113.03|111.26|111.56|111.85|108.72|109.09|108.46|105.14|103.65|102.6||101.47|100.72|102.24|104.15|105.41|104.77|106.1|105.06|107.68|109.16|111.04|112.66|112.98|112.38|111.25|111.43|109.36||112.02|112.93|110.57|110.12|111.49|109.61|109.12|103.88|104.27|106.57|103.01|105.01|101.88|99.56|96.17|95.89|92.98|94.36|93.71|92.13|90.02|87.17|92.1|94.46|97.04|103.23|92.72|103.64|104.21|103.72|104.87|105.58|106.91|105.77|105.47|103.53|98.8|112.57|111.72|109.87|109.68|110.81|114.12|113.29|112.62|114.27|109.9||||||107.15|106.2|103.63|103.73|108.16|107.43|106.69|104.57|104.6|106.28|105.25|105.72|102.53|102.73|102.88|100.74|101.86|100.09|98.65|101.29|99.37|99.59|98.87|94.95|100.73|105.28|103.06||100.87|100.05|101.65|101.06|105.57|101.4|104.06|109.81|108.31|112.64|112.16|120.59|126.79|127.67|123.65|126.62|123.3|||128.86|128.24|129.43|128.7|125.26|126.37|124.47|126.53|130.72|133.7|129.04|129.95|135.93|131.2|125.28|119.94|116.94|123.6|127.69|130.03|115.95|115.47|105.23|99.35|99.6|98.48||101.24|100.93|100.65|96.52|98.28|97|96.09|94.19|89.49|90.4|87.98|90.58|90.66|89.03|85.97|86.94|87.1|86.65|87.62|88.12|86.1|86.43|87.13|88.72|88.3|90.24|90.66|90.08|90.03|89.82|88.58|90.11|89.96|90.29|87.84|91.81|94.06|91.72|92.4|90.93|91.78||93.18|91.71|90.65|91.5|91.41|92.49|94.12|94.41|95.88|96.69|94.32|97.77|99.75|99.14|101.17|102.87|102.07|102.71|102.96|104.25|102.36|99.17|100.17|98.64|97.65|94.78|94.39|98.15|97.8|100.96|101.68|101.4|92.55|91.1|92.03|87.34|86.71|85.06|86.61|90.76|88.01|87.47|88.73|92.61|90.99|87.51|83.92|88.35|87.29|89.46|89.08|90.83|92.67
00557|12860|/indices/egx30|INDICES:EG|729.34|728.5|737.19|740.22|741.88|747.19|747.37|736.48|736.02|745.49|717.81|715.18|719.08|704.97|694.56|678.51||665.65|660.45|665.06|676.09|649.5|649.96|646.42||641.97|630.92|||625.23|611.43|631.69|646.1|655.23|652.15|646.63|639.98|639.75|627.68|612.43|611.64|619.04|605.78|594.28|587.34|582.75|571.51|563.53|565.26|560.42|548.65|546.2|546.04|553.37|529.42|509.25|506.1|512.18|527.43|534.21|536.04|538.78|538.54|538.52|559.67|561.27||554.74|548.62|552.04|563.45|570.49|573.85|581.52|564.06|558.65|565.04|564.7|576.08|||||552.78|559.29|582.32|611.07|622.41|690.85|574.92|527.14|500.98|501.93|502.47|500.58|504.17|496.76|495.13|495.21|496.3|494.28|494.45|494.74|500.12|499.44|507.72||516.68|499.64|495.82||492.85|491.67|496|496.77|502.03|505.46|502.78|503.61|500.6|496.55|495.8|503.45|504.98|505.84|508.04|511.29|511.32|||511.21|505.24|498.46|496.01|493.53|489.47|485.02|480.9|476.55|476.56|475.86|475.32|475.58|475.6|481.73|477.87|476.6|476.52|478.77|482.92|484.65|486.27|486.76|484.79|485.82|477.58|477.62|475.96|477.98|483.56|486.63|486.5|486.81|480.79|477.54|477.43|478.77|475.33|477.8|485.07|484.59|483.24|483.9||483.96|482.57|481.43|484.04|480.32|477.68|478.29|480.12|478.22|475.69|477.06|481.68|478.45|480.01|480.27|477.42|474.84|474.09|474.09|475.25|473.16|475.26|475.37|476.31|474.61|475.55|475.78|476.98|479|475.54|475.44|474.44|476.34|477.55|478.53|476.33|476.67|476.92|475.33|473.62|473.88|475.43|474.77|474.73|471.71|471.95|466.88|470.52|477.86|484.67|483.24|486.49||497.86|501.94|506.36|495.75|487.94|491.58|486.42|475.4|469.2|467.32|468.02|472|473.95|472.85|472.73||472.07|470.09|466.13|465.04|467.05|465.99|468.15|468.14|468.79
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2883.9399|2841.26|2820.0601|2807.51|2827.75|2820.51|2814.1299|2814.3501|2792.8401|2753.8601|2749.8899|2726.8899|2716.79|2724.49|2721.1799|2720.22|2730.3201|2768.45|2784.1699|2781.24|2738.8701|2734.3501|2764.25|2832.6201|2852.6699|2855.46|2858.3401|2864.2|2905.3701|2918.99|2936.24|2949.9399|2932.0801|2918.01|2954.4199|2950.22|2879.3701|2817.26|2766.71|2753.5|2750.75|2742.73|2736.3101|2732.8899|2723.8501|2674|2614.6499|2582.78|2551.77|2533.8999|2500.8101|2455.4399|2439.3999|2414.04|2406.75|2409.7|2409.3401|2416.26|2423.95|2432.3501|2437.54|2444.45|2451.0601|2446.8799|2444.74|2436.5||2419.21|2413.6799|2438.1799|2439.4299|2447.1001|2451.53|2447.55|2446.55|2451.52|2467.53|2481.9199|2479.1001||||||2488.9299|2487.29|2484.95|2479.8799|2484.3999|2480.9099|2460.9199|2444.3501|2420.1499|2406.3999|2395.1299|2389.99|2383.1001|2397.49|2414.29|2410.99|2415.27|2409.77|2395.6201|2389.4099|2384.95|2383.3999|2371.1499|2352.3|2336.8601|||2323.8401|2326.6499|2322.2|2319.3601|2310.1201|2301.78|2311.7|2318.2|2320.02|2324.73|2317.73|2300.8301|2312.25|2317.6201|2315.73|2321.8401|2330.6299|||2329.8|2323.5901|2313.04|2294.6101|2288.3201|2282.1299|2274.6299|2275.3201|2280.46|2282.1799|2299.1399|2299.29|2292.27|2282.53|2266.0701|2247.8799|2255.5601|2263.05|2266.49|2266.8301|2259.04|2265.0601|2273.6499|2285.5901|2288.6899|2277.8301|2266.21|2260.3201|2258.24|2256.52|2252.46|2250.28|2246.03|2241.5901|2243.6499|2243.3401|2251.3501|2253.79|2259.0601|2260.5601|2255.9199|2253.3101|2256.45|2256.8899|2258.99|2261.1001|2247.5901|2237.77|2252.3101|2255.99|2270|2262.47|2256.02|2257.46|2292.0801|2336.46|2272.21|2170.3301|2266.3401|2337.9399|2363.9299|2390.96|2409.1201|2423.8101|2427.21|2422.6799||2399.77|2404.97|2440.2|2461.48|2472.0701|2455.5801|2403.99|2365.3101|2360.03|2343.9399|2315.8301|2299.3301|2310.03|2309.8501|2309.1599|2300.1101|2298.6499|2289.6299|2295.8799|2289.3501|2277.71|2262.0601|2260|2263.79|2285.4199|2290.6799|2264.1201|2234.8|2210.26|2205.29|2198.97|2203.1799|2209.03|2241.3701|2252.3|2263.3899|2266.0901|2254.9399|2220.98|2186.24|2165.8799|2159.3501|2140.8|2140.8201|2111.0801|2095.1299|2087.1599|2079.76|2078.8701|2079.1599|2078.3899|2080.6699|2083.0701|2082.8|2087.1201
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|3127.6201|3108.53|3103.8999|3099.04|3116.8201|3092.5901|3126.6299|3106.3999|3079.9399|3059.5|3041.22|2979.76|3005.27|3003.3501||2978.6599|2956.1299|2973.3101|2972.4099|2962.8701|2952.5901|2972.8|2975.71|2924.5701||2902.4099|2914.6201|2872.6899|2859.3101|2834.1201|2892.4199|2862.3201|2967.48|2935.3799|2921.1699|2944.1299|2900.5901|2905.3601|2870.7||2846.0901|2852.8501|2823.1201|2778.6201|2753.46|2754.01|2706.1499|2715.71|2744.1699|2719.1799|2695.1201|2633.4299|2634.26|2651.7|2590.3799|2506.21|2525.78|2485.8799|||2540.25|2482.01|2451.9199|2448.6499|2479.9399|2469.98|2447.02|2520.5701|2399.1399|2356.47|2397.1499|2428.3701|2489.02|2528.3101|2509.0801|2500.48|2547.1299|2509.3701|||||2418.05|2481.4299|2483.1201|2476.95|2476.95|2471.48|2545.0701|2649.0601|2627.05|2657.25|2746.8501|2609.4399|2617.48|2739.1101|2795.03|2920.6201|2954.6201|2955.52|2950.29|2850.0701|2853.75|2869.23|2829.8401|2778.1499|2779.97|2765.5601|2744.8201|2710.54|2666.53|2701.4099|2693.8601|2661.3701|2637.1201||2551.27|2509.4299|2525|2535.4299|2501.1201|2497.27|2488.47|2452.23|2429.02|2402.3101|2389.6201|2400.3401|||2345.1101||2306.1699|2285.8701|2238.1299|2285.47|2338.73|2356.79|2346.3401|2352.1499|2356.75|2332.53|2299.95|2271.6001|2269.95|2265.3799|2223.48|2211.6001|2227.3401|2228.54|2223.4099|2257.6599|2203.9199|2294.6201|2278.54|2252.48|2214.4199|2207.6201|2236.76|2194.28|2168.8201|2142.04|2118.5601|2111.72|2092.79|2082.23|2063.1599|2039.84|2036.98||2098.95|2066.98|2047.4|2028.39|2013.45|2029.76|2005.4399|2018.75|2018.79|2013.84|1995.3101|2003.84|1988.66|1981.0699|1989.22|1962.77|1962.0699|1939.0601|1954.66|1954.78|1962.0601|1961.89|1981.17|2008.85|1992.02|1986.79|1974.6|1952.5699|1974.58|1950.8|1935.9301|1925.7|1909.65|1925.75|1924.77|1873|1867.29|1855.83|1843.26|1840.97||1846.02|1842.8101|1815.76|1801.46|1793.1899|1780.6801|1782.5601|1779.4|1783.3|1787.59|1779.1|1778.23|1783.05|1790.26|1792.9399|1794.86|1801.9|1798.5601|1786.61|1790.76|1762.35|1735.34|1783.17|1783.17|1793.97|1795.5|1799.52|1800.47|1791.8101|1799.88|1804.95|1785.14|1770.11|1767.34|1774.83|1776.3|1767.86|1779.3|1788.46|1760.22|1764
00568|29146|/indices/ftse-pakistan|INDICES:PK|432.48|429.54|429.32|429.67|432.44|429.17|433.94|432.49|430.44|429.14|426.09|417.92|421.05|420.69|417.86|417.86|415.93|419.71|421.08|419.87|419.32|423.83|424.42|415.03|412.55|412.55|414.28|407.14|406.45|401.83|412.9|408.98|425.57|423.15|422.33|427.93|422.77|423.24|420.71|418.55|418.55|421.94|416.48|412.17|409.04|410.02|401.97|403.57|420.19|417.21|415.16|404.85|405.87|409.34|397.81|383.14|386.65|378.7|388.86|388.86|388.86|380.53|373.99|372.49|378.78|377.71|371.59|385.46|362|354.76|361.93|366.95|376.51|386.13|384.6|381.42|388.9|385.13|368.42|368.42|368.42|368.42|368.42|379.04|380.56|379.68|379.68|377.62|386.59|405.86|398.94|405.29|423.06|400.99|398.85|418.42|431.49|452.49|460.79|464.49|466.34|448.99|451.9|456.32|450.31|440.61|438.22|433.18|429.39|422.87||420.66|417.3|412.62|407.56|390.07|390.07|381.54|382.24|382.78|385.48|382.01|375.76|372.23|368.34|362.69|360.8|363.99|354.68|354.68|354.68|346.02|346.02|342.15|333.21|341.44|350.15|352.9|352.85|353.79|354.65|351.4|344.42|339.05|339.25|340.12|336.12|334.19|336.29|336.83|335.76|342.14|332.14|348.37|343.53|336.15|329.55|329.99|335.29|330.25|326.04|319.53|319.4|319.18|316.37|314.61|311.7|307.8|306.41|316.39|316.39|313.56|311.58|309.89|306.79|309.18|303.17|305.11|304.69|304.18|300.26|302|305.91|304.83|306.35|302.03|302.13|298.56|301.56|301.77|303.24|302.64|305.73|312.03|309.03|309.78|308.42|304.53|311.41|307.62|303.63|301.89|297.94|302.03|302.57|290.13|288.29|285.87|282.96|281.05|283.06|283.06|281.99|276.05|272.87|271.26|267.71|267.9|267.71|268.61|270.28|267.53|266.67|267.87|268.34|269.4|269.78|271.01|270.72|268.19|269.25|263.72|258.71|267.17|267.62|269.35|269.27|270.23|270.7|268.54|270.08|270.69|266.31|263.2|263.48|264.49|264.45|262.77|264.66|266.03|260.73|261.89
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1077.15|1075.27|1085.12|1072.74|1069.3101|1073.95|1051.91|1072.04|1067.65|1071.48|1087.2|1087.37|1071.59|1071.0601|1063.03|1064.42|1073.6899|1063.11|1054.42|1062.8199|1066.85|1084.37|1079.42|1060.9|1060.9|1060.9|1053.83|1039.05|1034.48|1025.21|1021.2|1013.21|1013.35|1013.35|1005.93|1008.87|1028.1899|1019.5|1037.05|1022.84|1030.42|1032.28|1036.63|1021.35|1006.32|988.33|980.6|968.02|986.16|981.18|986.92|978.67|985.01|991.8|966.14|967.17|957.53|933.6|951.44|952.31|943.47|947.45|942.67|923.2|926.73|931.91|922.1|931.74|943.92|949.16|948.9|952.25|963.98|955.56|954.66|951.53|961.86|956.67|958.29|978.38|973.53|973.27|969.6|967.96|954.25|965.26|971.03|982.52|975.64|982.4|978.23|986.11|989.35|1000.86|1014.03|1009.47|1028.25|1015.79|1032.3|1030.6801|1021.85|1024.75|1028.67|1015.62|1004.39|1011.94|1021.01|1020.73|1030.0601|1023.84||1007.51|1001.14|1017.57|1022.46|1022.46|1022.46|1022.46|1005.03|1009.74|1021.68|1043.41|1042.6|1022.2|1005.84|995.87|1021.17|1018.83|1013.98|1033.08|1037.5601|1044|1052.87|1031.55|1040.74|1045.37|1042.24|1043.8|1036.05|1023.66|994.37|995.38|1010.48|991.33|998.4|974.12|967.06|971.23|970.23|963.95|966.78|967.38|968.9|955.49|955.49|954.03|925.88|934.66|910.98|928.15|937.25|937.25|934.73|918.49|923.84|900.14|913.9|880.32|886.8|879.4|863.78|873.23|879.2|889.16|899.3|904.64|923.55|925.61|944.3|959.73|957.4|950.08|955.57|958.09|949.58|969.87|970.9|973.29|960.89|966.78|994.82|977.57|954.63|953.53|941.96|950.65|956.74|990.46|996.62|978.38|1002.5|1010.93|1000.97|996.3|985.46|957.96|947.94|947.94|947.94|950.68|919.78|917.41|906.23|906.75|911.51|904.07|921.23|886.48|912.47|912.95|908.62|904.24|912.11|874.47|863.32|846.54|907.19|914.24|950.33|948.23|957.45|940.94|945.16|954.89|951.89|975.34|968.04|979.12|1002.54|979.74|960.46|941.49|964.9|926.41|942.48|929.08|971.35|968.48|976.7|969.62|995.34|1017.92
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1515.67|1514.16|1509.74|1509.16||1512.51|1510.27|1511.6899|1512.5|1509.72|1493.89|1488.37|1480.6|1481.1899|1475.73|1477.12|1476.1801|1479.63|1482.91|1477.96|1478.03|1479.92|1476.01|1475.5601||1479.91|1480.54|1477.6899|1478||1479.91|1479.85||||1487.67|1482.36|1485.52|1484.01|1484.38|1485.12|1487.5699|1481.01|1486.11|1484.5699|1481.97|1481.46|1489.73|1492.24|1496.25|1486.03|1475.1801|1476.35|1471.1801|1469.89|1463.13|1450.3199|1451.78|1449.88|1443.99|1451.64|1450.58|1459.4|1456.66|1452.9|1448.08|1449.25|1452.0601|1458.8101|1458.13|1453.3101|1450.67|1447.4399|1443.25|1438.76|1437.47|1433.28|1431.71|1434.48|1426.05|1423.3101|1430.45|1429.15|1432.04|1433.1801|1431.12|1428.39|1425.47|1432.08|1434.66|1433.22|1425.4301|1426.85|1427.01|1423.85|1423.37|1422.76|1421.09|1423.09|1423.8|1425.83|1425.71|1422.29|1416.02|1415.8|1406.97|1407.29|1404.42|1407.23||||1436.22|1416.35||||1412.22|1411.8101|1409.95|1408.04|1408.63|1409.67|1410.76|1409.65|1409.23|1404.65|1399.5699|1403.35|1396.63|1398.22|1397.85|1393.87|1399.0601|1395.27|1394.91|1395.03|1391.28|1395.79|1395.52|1394.0699|1386.36|1381.21|1384.96|1379.26|1380.22|1379.03|1378.0699|1377.24|1377.8|1377.52|1383.5601|1377.5|1377.3|1368.53|1368.96|1368.84|1364.88|1375.3101|1378.83|1382.49|1384.37|1385.13|1383.78|1388.88|1384.78|1377.67|1380.71|1376.8101|1374.66|1371.99|1368.67|1363.62|1366.51|1361.21|1360.03|1361.76|1368.83|1362.49|1361.62|1358.89|1355.83|1362.3199|1360.22|1360.71|1356.37|1356.86|1358.96|1349.24|1350.54|1356.4399|1357.75|1355.5601|1361.64|1353.65|1341.86|1336.04|1340.17|1342.58|1338.51|1333.28|1333.28|1336.24|1344.16|1330|1326.75|1326.3|1331.39|1332.28|1324.8199|1324.6801|1322.6801|1319.6|1317.22|1321.38|1320.22|1322.45||1325.0601|1323.01|1320.96|1313.74|1310.58|1312.02|1314.96|1314.74|1320.6899|1325.21|1328.59|1327|1321.1801|1324.1899|1328.66|1328.6801|1327.88|1331.63|1328.67|1319.9301|1317.88|1310.54|1308.0601|1321.4301|1324.71|1347.01|1339.45|1328.16|1326.35|1333.63|1327.26|1321.63|1317.62|1322.4399
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|626.84|642.47|645.74|645.74|646.01|623.39|613.37|605.1|601.89|599.07|591.26|587.39|592.23|590.82|584.07|578.24|580.47|579.24|574.05|567.78|563.91|560.74|560.28|562.47|561.49|561.49|562.37|561.49|557.85|556.64|555.82|555.89|556.92|555.8|555.8|555.8|552.03|548.93|547.2|546.99|547.15|544.34|541.04|546.7|545.92|534.99|531.07|530.87|529.52|533.08|535.08|536.47|535.33|535.33|536.54|535.29|539.99|540.13|536.68|533.42|532.67|532.28|541.78|541.13|536.17|531.47|533.76|534.52|532.08|530.49|533.69|534.11|534.18|536.47|526.96|523.18|519.56|529.79|528.92|529.33|531.06|524.12|519.72|525.42|529.76|532|536.15|537.72|541.12|543.5|542.93|544.7|546.42|548.99|551.29|543.59|538.86|550.98|553.1|547.82|550.95|561.89|573.78|577.81|572.67|552.92|546.72|540.26|540.26|538.18||539.01|539.01|544|547.17|544.15|544.15|544.51|537.19|529.3|523.41|514.5|513.9|515.05|516.3|515.1|514.48|513.36|514.44|516.47|515.45|512.58|508.62|506.08|499.69|494.97|500.17|508.31|509.63|511.4|513.15|510.86|507.42|507.61|496.88|498.33|515.04|515.44|515.44|517.38|518.73|506.93|503.41|503.41|496.32|492.64|484.94|477.97|477.3|472.95|471.67|474.12|471.36|465.17|458.49|458.73|458.43|459.05|459.05|457.93|459.55|457.52|455.46|448.68|442.86|443.27|446.53|449.27|446.43|438.87|435.22|429.26|425.47|420.32|420.08|421.65|421.77|422.53|421.56|421.33|421.33|422.68|421.82|417.66|416.45|415.45|413.91|417.71|420.32|415.2|415.88|420.06|417.53|416.37|419.64|418.53|417.45|421.15|421.15|427.04|424.85|423.49|420.56|422.04|418.37|413.89|413.89|412.03|412.44|411.7|410.1|410.62|420.01|419.66|416.39|416.42|416.15|416.67|419.58|417.89|421.87|427.26|424.49|424.56|427.02|427.63|423.51|422.37|418.11|424.93|428.15|432.79|432.7|432.7|431.04|434.42|436.97|438.01|437.98|440.82|444.93|451.98
00588|13376|/indices/merv|INDICES:AG|701.77|707.82|702.76|678.31|674.34|678.03|664.31|662.6|653.26|658.34|634.08|617.47|634.4|646.15|626.88|630.59|618.6|623.72|637.58|628.2|639.89|635.83|653.67|658.25||635.95|622.49|608.52|665.97|651.67|670.03|649.48|640.87|||600.62|591.55|586.66|567.81|565.75|564.6|566.59|567.84|569.09|564.89|561.55|565.84||566.46|569.14|568.43|574.29|569.67|585.35|574.22|564.58|566.51|563.7|560.18|563.94|554.78|557.65|561.26|581.51|583.4|595.17|596.58|593.96|593.82|578.89|585.82|588.44|592.9|590.2|583.95|580.47|584.94|580.2|580.51|582.48|582.04|573.91|571.49|564.89|559.05|562.23|569.78|549.7|549.85|547.01|557.43|556.46|548.19|557.81|568.15|568.71|562.75|575.74|577.2|596.58|586.95|591.1|581.86|575.8|591.09|569.9|559.65|554.43|530.64|520.55||524.95|525.09|517.93|519.07||523.44|520.82|503.9|496.09|487.56|480.94|489.51|469.69|485.55|490.02|506.05|504.38|517.03|517.21|515.07|517.83|513.53|497.79|491.99|509.64|502.14|498.53|486.51|487.09|460.07|454.29|459.14|452.08|442.07|456.92|455.91|437.51|439.64|443.02||427.23|424.76|430.47|434.84|430.83|426.45|440.88|444.11|437.49|433.79|433.68|445.07|449.17|440.08|438.02|431.46||419.12|414.7|396.6|401.47|403.38|410.82|407.79|392.06|393.96|395.19|393.57|392.76|380.12|377.16|375.4|376.79|376.42|378.02|383.1|385.77|387.39|394.75|386.14|376.83|375.54|371.88|370.36|373.72|368.55|371.4|375.16|379.9|376.93|386.96|385.39|387.09|386.78|384.88|383.32||382.39|371.25|368.85|366.73|371.57|375.52|366.63|356.58|347.34|342.03|357.43|357.79|359.32|358.89|355.83|355.85|361.62|364.22|363.04|364.43|379.48|381.74|375.31|376.69|361.99|371.03|373.49|385.01||402.12|382.75|387.73|371.48|360.8|370.74|350.65|332.75|334.63|339.56|318.42|313.11|320.78|300.5|288.4
00589|13317|/indices/ibg|INDICES:AG|30940.0391|31223.6309|31184.6309|30377.5703|30450.4102|30551.7598|29972.0293|29861.1191|29664.3594|29682.2109|28776.7891|28485.9102|29201.4609|29463.7695|28907.9297|29013.1797|28671.4707|28935.1309|29368.6602|29140.6699|29588.6602|29282.7891|29995.1191|30121.9805||29383.6602|28950.1602|28352.0391|30372.8594|29843.4805|30680.1895|29887.8105|29598.6094|||28141.1191|27895.1309|27575.8594|26803.0508|26778.1602|26917.3398|26989.3691|27035.6895|27162.3594|26988|26733.5703|27008.5605||26921.2891|26756.9004|26822.8906|26962.7207|27005.6992|27588.5|27210.5391|26850.4609|27137.8301|27102.1406|26956.0898|27132.1094|26775.5996|26819.2109|26883.7793|27711.3496|27905.9492|28309.3594|28280.4707|28251.0605|28329.8398|27808.2207|28064.4199|28225.3906|28514.9297|28355.1309|28018.0391|27939.4297|28138.3809|27932.0996|27937.9102|28051.4199|27893.0605|27618.3691|27612.5508|27214.5391|26876.0098|26991.3398|27145.6309|26481.6797|26462.8301|26390.5195|26787.1895|26715.8301|26438.8906|26685|27040.9492|27050.6309|27000.5898|27553.6992|27640.1406|28562.5098|28045.7598|28301.0195|27909.8906|27747.9395|28085.1094|26975.8105|26641.4492|26550.9609|25635.2598|25450.3398||25509.4102|25411.5391|25083.5|25225.8906||25416.0703|25401.0898|25004.9707|24557.1992|24212.3008|24202.7695|24529.1094|23075.8008|23840.3691|24339.1699|25214.5098|25280.2109|25579.3496|25534.8906|25495.1895|25785.6895|25618.2207|25163.75|24991.1094|25469.1992|24998.9199|25113.6699|24781.6992|25064.7402|24134|23904.1992|23879.5508|23451.4805|23043.5703|23346.0391|23359.5098|22542.5801|22480.8594|22520.6406||22048.2109|22067.3906|22157.3203|22226.4297|21954.1699|21760.4395|22327.3105|22453.1504|22241.6094|22119.8906|22125.9395|22555.1895|22757.1797|22045|22055.8398|21737.9004||21475.9102|21447.8691|20758.3906|20914.0391|21076.3105|21510.5195|21383.7891|21035.9102|21067.1602|21091.1797|21286.3008|21339.0391|20898.7402|20746.2793|20663.6094|20734.3203|20865.3496|21032.5391|21103.1406|21167.1797|21514.8398|22064.7793|21606.7598|21193.5293|21130.8008|20730.9609|20658.7207|20894.6895|20763.6699|20708.5195|20976.1309|21110.4609|21027.2207|21197.5293|21136.1992|21403.6699|21348.1992|21322.1797|21212.8105||21255.9492|21004.3496|20701.8203|20741.1992|20835.4707|21072.6309|20787.0391|20125.5293|20144.2695|20166.0508|20618.8398|20690.9199|20786.1094|20657.2207|20486.1699|20477.5293|20602.2598|20650.5801|20497.8203|20231.6406|20543.5605|20795.3691|20373.4199|20468.6191|19875.8301|20208.0508|20311.8301|20944.1191||21460.1992|20735.4902|21048.5195|20483.0098|20119.1406|20537.1602|19643.3301|18987.4609|19190.7598|19067.6797|18190.9902|17823.9102|18416.1094|17950.8809|17616.4102
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2208.54|2228.8701|2263.8|2263.8||2265.5601|2267.0901|2267.0901|2254.76|2254.76|2254.76|2257.6001|2259.23|2262.1101|2262.22|2262.4299|2263.3799|2261.6201|2266.77|2266.77|2270.05|2272.6799|2272.1699|2264.71||2265.0601|2265.0601|2251.8301|2253.75|2251.52|2261.4399|2262.0901|||2262.0901|2248.55|2247.72|2247.72|2246.28|2250.5801|2284.48|2284.0601|2285.8201|2289.02|2289.02|2288.53|2288.29|2293.46|2282.6399|2282.4299|2282.96|2280.9099|2280.9099|2277.05|2277.05|2276.4199|2276.8301|2275.3701|2278.05|2277.24|2276.76|2273.0701|2277.99|2297.8101|2297.8101|2295.8401|2295.8701|2314.05|2309.25|2300.55|2299.04|2307.1399|2299.03|2319.1599|2316.54|2320.2|2315.6599|2315.55|2325.8401|2327.48|2328.8301|2338.9099|2346.4299|2353.24|2353.24|2370.21|2388.8501|2420.53|2421.45|2413.4099|2420.22|2436.99|2436.99|2437.03|2493.03|2435.21|2435.52|2431.8|2433.3|2445|2446.5|2448.1001|2447.46|2461.98|2470.21||2487.5701|2487.5701|2490.27|||2493.03|2501.4099|2496.8201|||2500.74|2500.74|2466|2462.51|2465.1101|2473.6399|2481.0601|2498.96|2500.55|2534.49|2499.1499|2507.46|2508.3301|2509.24|2509.0901|2512.26|2511.6699|2520.46|2519.8899|2525.3999|2525.55|2510.5901|2509.5901|2509.5601|2517.3999|2506.28|2491.6499|2487.8301|2482.79|2481.03|2472.8101|2470.3101|2479.6699|2463.47|2463.6699|2463.0801|2455.28|2449.97|2431.6899|2439.96|2450.72|2450.72|2467.03|2462.78|2457.1101|2457.55|2455.25|2455|2449.8999|2447.26|2447.26|2440.5|2440.9199|2425.3701|2425.3701|2425.05|2413.55|2413.0701|2446.78|2479.0801|||2478.25|2479.46|2479.46|2480.2|2473.25|2474.3799|2474.3799|2481.5601|2474.96|2475.5901|2478.76|2474.96|2475.1799|2475.4199|2457.9099|2474.27|2478.95|2479.71|2470.1299|2478.6001|2478.47|2484.6499|2484.6499|2483.0801|2478.48|2487.21|2488.6699||2488.6699|2481.76|2473.53|2472.3601|2452.6001|2452.6001|2452.6201|2451.78|2458.51|2442.6599|2446.3501|2453.6699|2457.46|2461.1201|2464.24|2464.24|2464.24|2465.0901|2465.47|2463.8301|2462.73|2466.3899|2475.0701|2471|2464.05|||2464.05|2486.79|2482.8301|2484.3601|2496.6599|2500.03|2497.8201|2511.8899|2511.8799||2540.3101|2488.48|2506.1599|2510.97|2503.1101|2530.8401|2536.1299|2534.8201|2549.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|493.59|490.48|492.82|460.84||482.48|460.84|468.24|462.04|462.07|461.89|462|461.89|463.1|463.1|460.84|460.8|461.73|461.58|462|461.81|464.65|461.44|461.36||461.37|461.47|460.94|461.31|460.94|460.94|460.94|||461.77|461.83|461.86|487.57|487.94|487.5|487.5|487.5|458.5|471.68|476.81|464.86|458.91|458.94|458.5|466.61|458.5|458.5|458.5|472.9|458.5|458.43|458.5|458.5|458.5|466.48|466.48|466.48|466.48|466.48|466.48|466.51|466.51|466.51|466.51|466.47|466.51|466.51|465.94|475.74|475.66|475.66|475.66|475.66|475.69|475.66|475.87|475.66|475.66|481.87|475.66|476.11|475.62|475.61|475.93|490.71|490.71|490.69|490.66|491.28|492.12|490.66|490.66|490.66|499.52|502.09|490.66|490.69|490.69|492.38|490.69||490.69|490.69|492.62|||492.12|492.13|499.97|||492.13|492.13|492.76|492.13|492.1|492.96|492.1|492.4|492.03|492.03|492.1|492.1|523.01|521.43|521.43|521.5|521.43|522.92|521.54|521.54|521.54|521.56|523.07|521.45|521.5|521.49|521.45|522.26|521.45|521.45|521.45|521.45|522.06|521.45|521.47|521.45|521.38|521.64|521.38|521.57|521.38|521.38|522.17|522.17|521.29|521.29|462.73|463.84|499.43|462.73|462.73|462.73|488.03|464.13|464.13|464.13|464.13|510.82|464.16|464.16|||496.23|464.16|464.16|464.16|464.16|464.16|455.12|455.12|455.12|455.09|471.46|455.07|455.07|455.07|455.08|455.1|518.79|518.79|518.79|518.79|518.8|490.49|490.49|485.08|485.08|485.08|481.21||464.68|473.89|473.89|623.29|623.28|623.28|623.28|623.3|623.28|623.28|623.29|622.57|623.35|622.57|622.61|624.46|624.18|623.77|623.25|623.23|622.51|623.38|623.71|585.44|616.04|||615.82|613.37|613.37|613.37|614.35|632.64|624.94|624.94|624.95||624.95|625.19|624.91|627.83|643.89|649.48|624.64|624.53|624.45
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4068.73|4047.7|4038.4199|4038.4199|4035.96|4039.24|4042.52|4045.9099|4054.8301|4081.53|4111.73|4136.5098|4156.9102|4152.6699|4164|4177.9399|4185.75|4195.6499|4219.1602|4279.5801|4291.5498|4297.71|4300.02|4292.52||4162.9102|4152.6602|4149.79|4252.1602|4283.8398|4283.8101|4294.3999|4327.02|||4338.6699|4338.6699|4338.6699||4338.6699|4335.6299|4335.6299|4335.6299|4380.4302|4380.4302|4380.4302|4380.4502|4384.3599|4384.3599|4383.8101|4389.2402|4387.46|4393.1499|4395.1001|4396.52|4405.1401|4431.48|4432.5098|4429.54|4416.8101|4414.23|4411.8701|4408.9902|4412.4102|4405.5|4401.02|4388.2998|4383.1099|4392.8398|4384.8701|4384.8701|4378.6499|4381.5098|4381.5801|4377.6401|4364.6802|4355.4702|4346.6099|4346.1699|4336.0698|4343.7798|4352.0698|4352.0698|4361.2598|4361.1099|4365.4199|4369.0601|4369.75|4397|4389.2798|4398.6499|4408.6099|4414.7998|4427.7202|4424.2002|4409.1499|4403.2598|4401.6499|4401.6401|4393.1499|4386|4391.3198|4394.27|4422.1099|4457.2598|4451.2598|4450.29|4451.9502|4459.8799|4450.4502||||4450.9199|4450.9199||4450.9199|4423.9502|4420.5801|4426.2998|4411.23|4404.7202|4406.3198|4405.5801|4416.3901|4396.5601|4303.8198|4344.79|4318.8301|4354.8198|4368.3599|4368.0698|4364.52|4362.0801|4357.1299|4362.3799|4365.3501|4365.6299|4365.4102|4366.5801|4372.4502|4367.1201|4373.73|4368.5898|4441.98|4439.6201|4334.2402|4335.1401|4338.02|4344.5498|4313.3398|4313.6001|4358.9502|4486.9702|4487.1699|4625.4199|4334.54|4336.98|4362.73|4436.3501|4415.6099|4444.4302|4471.75|4506.1401|4537.21|4527.8301|4524.5098|4515.1602|4633.2798|4631.8799|4651.52|4651.52|4675.3599|4675.3599|4646.79|4479.5498|4475.0898|4646.1401|4642.0498|4689.3398|4679.1099|4770.1899|4770.1899|4694.1099|4816.8398|4822.7798|4468.9102|4401.8198|4396.7798|4402.1699|4393.0098|4392.7598|4377.54|4369.1401|4368.9199|4368.9199|4383.71|4365.79|4367.04|4365.0801|4378.3901|4389.8301|4393.0601|4383.5|4379.4902|4393.96|4409.2598|4399.2798|4409.6899||4403.7998|4410.6299|4409.98|4426.98|4420.2598|4420.04|4424.5801|4423.6802||4428.8599|4434.2402|4436.5801|4416.8101|4434.5098||4434.5098|4428.6699|4357.8901|4325.8198|4348.4502|4417.5498|4412.4199|4427.98|4421.3999|4422.98|4430.3198|4427.98|4426.2202|4447.7998|4419.5498|4417.5|4426.3999|4447.25|4426.7998|4437.75|4424.0801|4393.21|4378.0601|4376.6699|4362.6299|4368.02|4368.0498
00604|14774|/indices/crobex|INDICES:CROATIA|1159.03|1123.4301|1157.09|1147.26|1149.75|1116.14|1092.26|1095.59|1101.3101|1096.34|1087.28|1091.13|1099.34|1097.4301|1099.71|1092.9301|1095.02|1095.65|1107.6801|1100.01|1120.27|1126.58|1116|1113.5601||1120.26|1125.61|1116.8101|1127.27|1118.9399|1122.52|1112.62|||1110.35|1100.91|1117.8|1113.28|1101.4301|1086.38|1105.3101|1097.47|1080.26|1056.89|1057.71|1054.64|1053.72|1056.29|1049.2|1047.98|1036.98|1026.5699|1020.09|1026.9301|1012.04|990.5|996.53|995.31|1005.28|999.97|1000.98|996.49|997.56|1002.91|1026.03|1040.24|1047.84|1045.75|1051.9301|1047.23|1046.6801|1048.4399|1051.49|1060|1069.24|1071.6899|1074.3|1070.98|1067.26|1068.9|1069.1801|1070.52|1081.4399|1094.96|1095.14|1095|1097.11|1094.85|1096.14|1091.76|1090.46|1113.64|1113.97|1121.64|1184.74|1183.14|1186.73|1187.51|1183.49|1195.2|1183.27|1174.2|1164.26|1171.21|1164|1168.23|1166.5699||1178.01|1170.6899|||1172.58|1159.92||||1162.25|1166.27|1158.1899|1159.87|1154.15|1157.3101|1154.73|1162.4|1159.37|1156.95|1150.12|1164.41|1168.2|1150.33|1157.02|1169.0699|1166.66|1158.64|1152.51|1138.04|1137.9301|1124.78|1124.11|1116.6|1119.96|1116.39|1110.29|1111.6801|1096.39|1088.75|1101.6801|1093.47|1104.3199|1092.4|1087.7|1099.11||1096.22|1101.6|1086.91|1078.88|1095.21|1087.76|1083.4|1083.92|1080.55|1068.86|1071.34|1075.8|1093.83|1087.67|1093.39|1094.25|1100.5699||1099.25|1105.59|1101.5|1101.02|1096.4399|1110.11|1098.55|1096.51|1102.1|1117.02|1116.67|1120.5|1115.86|1114.5|1120.92|1111.84|1114.7|1120|1134.7|1128.5|1125.9|1128|1118.8|1106.8|1098.4|1108.8|1110.2|1104.1|1104.1|1107.4|1098.6|1100.4|1078.7|1077.5|1071.6|1074.5|1071||1071.5|1088|1083.3|1093.9|1104.3|1110.4|1106.4||1106.4|1102.6|1086.5|1080.8|1075.6|1075.5|1061.7|1050.7|1079.2|1075.9|1069.5|1090|1098.7|1090.2|1088|1114.4|1121.4|1138.8|1148.4|1145|1160.5|1164.8|1132.3|1138.5|1142.9|1157.9|1153.8|1156.5||1163|1175.9|1193.7|1196.3|1191
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|209.46|208.26|210.9|207.63||206.72|204.58|206.54|207.36|208.85|207.36|207.58|205.33|208.27|208.27|205.35|203.26|201.15|201.28|201.78|203.6|204.43|207.61|204.46|204.53|205.63|205.73|204.39|201.81|203.66|203.97|200.1||||202.83|203.54|200.5|198.32|196.73|198.82|198.15|202.19|196.58|194.3|192.32|187.22|186.65|190.44|188.89|190.14|191.03|189.55|191.38|187.7|188.1|185.06|181.06|179.16|172.75|169.04|169.77|170.19|173.78|173.2|175.81|175.4|178.36|178.03|176.6|175.4|178.5|180.69|178.09|180.19|185.87|186.12|185.12|184.31|180.7|181.34|182.64|182.1|184.85|186.37|182.67|181.29|187.31|186.82|187.91|185.67|186.65|188.93|193.73|194.77|198.75|201.52|201.32|201.52|203.54|202.21|204.62|206.11|206.17|205.46|204.02|205.67|208.36|206.63|204.51|||199.49|199.61||||200.14|199.66|203.03|204.57|207.76|202.97|200.53|202.43|201.01|198.36|197.5|198.17|201.07|202.24|203.47|207.14|208.53|206.38|207|207.32|208.21|207.55|205.51|202.29|203.7|204.77|201.68|203.31|202.07|203.33|203.81|203.68|202.45|205.96|205.39|204.89|201.23|200.23|201.02|196.92|205.8|199.42|198.98|199.46|205.85|204.71|206.14|204.14|202.81|204.4|195.13|196.4|187.28|188.22|192.49|193.28|193.09|190.94|194.52|188.91|192.07|198.73|194.67|193.12|194.58|201.23|204.05|202.64|204.46|213.2|213.35|215.6|217.21|222.98|219.05|216.55|220.35|215.34|215.81|217.63|224.88|224.34|224.73|225.83|222.05|221.13|222.27|223.37|224.98|220.98|220.12|214.55|216.69|212.03|214.41|212.98|211.49|210.86|212.35|211.45|207.18|215.52|217.47|217.65|217.98|218.63|208.03|210.18|200.12|211.63|218.69|230.18|235.06|232.11|228.04|231.56|235.45|233.31|240.25|241.94|246.62|247.12|241.46|238.61|244|245.52|245.99|241.96|234.91|238.74|231.78|237.07|237.25|240.93|247.73
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|210.81|209.64|211.53|208.45||207.36|204.98|206.83|207.62|208.74|207.59|207.8|206.08||207.74|203.97|201.96|201|200.99|201.22|202.29|202.24|204.52|201.85|201.43|202.06|201.99|200.24|198.21|199.33|199.84|196.44||||198.1|198.48|196.14|193.84|191.91|192.28|192.36|195.61|190.87|188.94|187.08|183.03|182|184.81|183.1|183.93|182.55|181.24|182.3|179.19|179.73|177.53|173.97|172.44|167.38|164.42|164.98|165.69|167.99|167.89|170.26|169.93|172.22|171.68|170|169.14|171.28|173.43|170.97|172.68|177.44|177.63|176.83|175.95|173.32|173.83|175.11|174.73|176.98|178.03|175.4|174.56|179.34|178.93|180.09|178.45|179.46|181.58|185.65|186.35|189.31|191.47|190.98|191.15|192.85|191.65|193.85|194.55|194.55|193.5|191.86|192.85|194.94|193.59|191.91|||187.92|187.84||||187.98|187.68|190.13|191.06|193.32|187.04|184.9|186.52|185.21|183.01|182.09|182.13|184.37|184.86|186.26|189.38|189.75|188.38|188.91|189.58|190.61|190.09|188.74|186.59|187.67|188.29|185.68|186.79|185.89|187.41|188.25|187.91|187.47|190.2|190.01|189.76|186.86|186.28|186.45|183.5|190.49|185.6|185.39|185.95|191.29|190.47|191.49|190.07|188.7|190.14|182.82|183.67|176.71|177.34|180.6|180.69|180.36|178.69|182.06|177.75|179.86|185.41|182.3|181.38|183.28|189.28|191.78|190.68|191.77|198.95|199.1|200.62|202.54|206.75|203.67|201.63|204.67|200.44|201.23|203.55|208.87|208.75|209.11|209.72|205.61|205.31|206.52|207.22|207.93|204.76|203.42|199.45|201.86|198.52|200.62|199.54|198.68|197.8|198.5|198.08|195.7|201.96|203.52|203.88|204.12|204.27|196.5|197.72|189.75|199.97|205.56|214.18|218.86|216.84|213.23|215.91|218.65|216.66|222.43|223.64|227.32|227.35|223.05|221.09|225.29|225.91|224.91|221.56|215.68|218.43|213.24|217.96|218.82|222.07|227.41
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|208.91|207.54|209.98|206.77||205.55|203.11|205.14|205.86|207.2|205.88|206.04|204.54||206.74|203.24|201.3|199.78|199.77|200.24|201.91|202.49|204.13|201.31|201.12|202.09|201.68|199.84|197.77|199.01|199.3|195.85||||198.2|198.51|195.69|193.49|191.64|192.44|192.14|195.51|190.68|188.32|186.76|182.24|181.57|184.74|183.15|184.05|182.43|181.03|182.55|179.51|180|177.5|173.65|172.32|166.53|163.17|163.24|164.64|165.7|165.45|167.73|166.96|169.78|169.06|167.66|167.38|170.16|172.18|169.96|171.41|176.49|176.45|175.36|174.52|171.93|172.25|173.42|172.78|174.82|175.89|172.56|171.63|176.7|176.34|177.33|175.58|177.14|179.03|183.58|184.18|187.69|190.38|190.01|190.07|192.04|190.94|192.98|193.94|194.08|193.11|191.43|192.88|194.93|193.32|191.51|||187.09|187.32||||187.57|187.09|189.62|191.21|193.92|188.55|186.66|188.29|187.43|184.85|183.44|184.06|186.47|187.45|188.65|191.78|192.34|190.58|190.8|191.72|192.84|192.49|190.4|187.67|188.69|189.52|186.58|187.56|186.72|188.07|188.53|188.94|188.98|191.46|191.52|190.54|186.75|186.59|187.06|183.71|192.34|186.85|186.48|186.51|192.44|192.23|193|191.41|190.02|191.31|183.14|184.4|175.97|176.16|180.3|180.88|180.75|179.19|182.64|178.04|181.95|188.24|184.36|182.97|184.5|190.71|193.57|192.09|194|201.8|201.87|203.4|205.19|210.35|206.74|204.65|208.24|203.94|204.73|206.85|212.96|212.67|212.7|213.44|209.89|208.64|210.03|211.04|212.83|209.18|207.54|202.58|205.47|201.51|204.42|203.67|202.63|202|202.74|201.77|197.78|204.62|206.04|206.66|206.77|206.79|197.67|199.52|190.07|200.85|207.51|218.06|222.32|219.89|216.15|219.16|222.53|220.95|227.74|229.75|233.48|233.48|228.57|226.26|230.81|232.28|232.86|229.17|223.34|226.59|220.84|226.11|226.17|229.25|235.64
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|115.3|113.97|114.79|113.21||110.27|108.24|108.42|108.78|108.73|107.63|107.28|106.88|107.69|107.69|105.76|104.49|104.54|104.78|105.3|105.5|104.97|104|102.5|102.26|103.15|102.8|101.78|101.76|102.29|102.47|101.46|||101.17|101.17|100.91|100.15|99.79|99.47|99.35|99.55|100.86|99.02|98.31|97.52|96.6|95.77|96.15|95.81|95.88|95.77|96.14|97.13|94.68|95.12|94.55|93.89|93.99|91.74|90.86|88.81|89.78|90.09|91.01|91.95|91.86|92.66|92.05|90.01|90.32|90.47|92.25|92.69|92.3|92.8|92.09|91.56|91.79|91.62|92.36|93.1|93.33|94.14|94.04|93.9|94.82|95.46|95.61|95.76|96.05|96.6|96.92|99.52|98.96|101.65|102.31|102.95|103.65|104.65|104.08|104.32|103.54|103.8|103.65|102.87|103.45|102.79|101.95|101.92|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|111.46|111.41|111.39|111||111.32|111.09|110.92|110.66|110.35|109.92|110.27|110.04|109.37|109.37|108.6|108.37|108.21|107.98|108.45|108.63|107.9|107.54|107.03|106.73|106.31|105.84|105.24|105.17|104.98|104.75|104.45|||103.81|103.81|103.68|103.56|103.02|102.52|102.43|102.68|102.6|101.62|101.12|100.42|100.12|100.07|100.15|99.86|100.02|99.94|100.11|100.07|99.93|99.76|99.94|99.76|99.79|99.11|98.78|99.16|99.23|99.4|99.56|99.74|99.75|100.35|100.05|100.16|100.05|99.74|100.53|101|101.18|101.02|101.2|101.12|100.69|100.86|100.97|101.42|101.48|101.33|101.15|100.91|100.97|101.41|101.6|101.5|101.64|102.1|102.59|103.57|103.62|103.45|104.05|104.19|104.15|104.32|104.45|104.93|104.24|104|103.61|102.97|102.36|101.89|101.53|100.78|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1241.65|1229.53|1234.52|1219.67||1217.79|1192.12|1190.83|1193.76|1201.7|1194.16|1211.34|1220.83|1235.42|1237.72|1229.9301|1234.37|1225.96|1224.4|1233.3199|1245.9|1254.6801|1247.11|1234.74||1241.74|1232.89|1225.28|1209.54|1228.98|1229.29|1205.78|||1202.58|1191.01|1190.13|1170.55|1173.05|1163.36|1177.6899|1176.15|1195.76|1165.05|1181.3199|1167.95|1127.5699|1107.38|1153.4399|1169.03|1181.67|1181.5699|1191.23|1223.84|1196.33|1213.27|1206.08|1181.02|1160.51|1121.45|1104.96|1103.72|1100.38|1106.08|1133.13|1139.15|1149.8|1164.99|1168.09|1152.78|1153.33|1160.66|1194.16|1184.65|1194.27|1219.59|1238.86|1232.61|1206.49|1194.61|1210.97|1219.47|1204.71|1205.5|1211.34|1218.86|1220.58|1235.55|1214.23|1225.95|1236.59|1250.45|1268.8|1302.72|1305|1317.83|1327.04|1335.37|1327.83|1343.36|1345.3101|1358.4301|1344.8|1325.86|1320.6|1313.97|1340.09||1348.3199|1337.1|||1293.16|1278.3||||1296.1899|1294.96|1302.9399|1317.1899|1300.96|1304.46|1293.71|1311.66|1322.8|1313.6899|1328.26||1356.14|1348.3101|1356.0699|1399.6|1388.09|1386.11|1362.47|1326.74|1347.8199|1327.58|1322.28|1281.01|1274.13|1287.8|1273.63|1269.73|1242.77|1239.6801|1229.5|1249.37|1257.38|1267.1899|1265.47|1264.3|1224.25|1242.03|1213.14|1199.8199|1249.21|1236.74|1252.95|1224.22|1244.78|1230.48|1237.46|1229.9399|1191.17|1199.26|1143.58|1149.39|1105.74|1097.87|1093.37|1106.47|1131.14|1136.88|1154.03|1141.16|1135.92|1181.67|1174.73|1142.17|1131.9|1170.76|1191.35|1203.91|1213.35|1256.35|1257.47|1262.27|1270.66|1289.98|1262.65|1248.12|1249.35|1226.76|1217.09|1218.35|1266.55|1270.41|1271.75|1293.64|1313.75|1296.14|1311.16|1316.9301|1277.59|1252.41|1240.84|1220.4|1218.61|1196.54|1204.42|1212.3|1214.97|1203.22|1191.61|1186.45|1162.6|1207.3101|1245.4399|1262.04|1266.38|1252.03|1203.52|1207.4|1186.67|1251.27|1295.62|1322.3101|1359.65|1367.41|1341.3|1370.76|1398.65|1405.01|1425.9301|1444.39|1453.28|1452.49|1428.3101|1412.52|1439.53|1457.8101|1444.91|1412.99|1385.23|1406.6899|1394.14||1425.76|1458.61|1490.55
00619|25824|/indices/omx-helsinki|INDICES:FI|5632.6201|5668.1099|5734.3999|5602.8198||5571.0298|5377.0898|5317.29|5354.71|5412.6201|5313.0898|5409.1099|5455.6699|5657.0098|5672.2402|5595.6899|5629.3701|5575.9902|5544.0601|5498.8501|5650.54|5667.4902|5618.9502|5562.0498||5589.2402|5601.0698|5567.2202|5430.8501|5572.1299|5681.04|5530.5698|||5497.2998|5273.6201|5279.6499|5214.1201|5178.4399|5138.5498|5262.7002|5298.75|5432.0498|5238.1401|5321.5298|5276.9702|4997.6201|4984.1499|5157.2798|5254.5298|5307.0801|5365.1602|5314.5298|5592.3301|5393.4302|5421.3999|5375.75|5349.6201|5147.7598|5010.9302|4805.9399|4765.1602|4694.1201|4745.8599|4858.29|4903.5898|4922.4399|5012.77|5002.4399|4914.6001|4882|4921.1802|5124.4502|5125.5098|5145.5801|5214.6201|5314|5265.4302|5150.5698|5053.3301|5221.02|5275.7002|5163.6699|5144.3398|5139.4399|5266.4702|5210.8398|5329.3701|5267.6899|5333.77|5388.27|5236.54|5278.8101|5480.8701|5434.7402|5640.4902|5634.8198|5667.5801|5649.8301|5794.5098|5929.1201|6029.4399|5962.2402|5886.2202|5901.6699|5766.1099|6028.79||6066.8999|6050.5098|||5725.3599|5674.7202||||5877.1001|5953.9199|5920.1699|6023.5601|6167.1099|6210.9502|6139.2798|6168.4902|6189.9502|6242.8501|6425.77||6588.8198|6672.2002|6675.6401|7015.3198|6790.3301|6863.04|6799.4902|6566.5098|6646.0698|6618.1201|6594.8701|6322.5801|6249.6802|6356.8701|6219.6401|6239.6401|6084.8701|5943.6001|5799.4199|5968.5298|6068.7598|6110.8999|6289.6401|6295.8101|5993.4399|6048.6401|6047.9702|5879.6699|6167.9302|6085.5601|6081.5298|5890.48|5991.0801|6017.7402|6043.77|6001.04|5571.4702|5791.2002|5437.1602|5436.7598|5197.5801|5038.3198|5063.23|5151.4502|5181.8398|5273.5098|5457.8198|5301.75|5200.23|5424.1802|5429.1899|5162.5698|4979.0098|5118|5267.7598|5245.4902|5263.79|5513|5513.0698|5631.8198|5651.9502|5788|5570.3799|5563.9702|5583.2402|5395.21|5265.4199|5224.0601|5429.3901|5525.3599|5545.5601|5555.6001|5742.1299|5669.8301|5743.7998|5879.9102|5737.1401|5585.4302|5627.9399|5444.3701|5279.5801|5160.1201|5207.04|5259.0498|5357.3501|5176.0698|4996.0801|5006.0898|4819.8501|5013.29|5128.0298|5338.2998|5387.3799|5327.2998|4930.7998|4954.54|4948.0698|5077|5313.4902|5429.9702|5666.0898|5748.4702|5709.4702|5625.73|5807.2798|5802.3799|5925.1899|6088.2402|6136.2202|6239.7798|6024.1899|5881.4902|5820.6899|5980.5298|6051.8701|5752.0698|5648.3799|5665.4102|5520.77||5803.6602|5828.3799|5979.6099
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2343.27|2340.72|2343.6101|2308.3101||2310.26|2276.6599|2268.6399|2276.6799|2292.52|2274.6101|2302.4099|2303.9299|2345.02|2349.9199|2333.5701|2339.6399|2333.8799|2338.3401|2329.25|2366.4199|2380.49|2361.0601|2347.9299||2345.21|2332.95|2321.6799|2290.97|2319.2|2326.1399|2277.79|||2282.9399|2257.3|2251.9299|2222.3601|2226.02|2209.55|2232.77|2243.0901|2275.4099|2217.26|2255.4199|2241.4299|2173.02|2161.6201|2215.9399|2246.4199|2266.9399|2284.6899|2280.6699|2342.9299|2297.75|2319.9099|2307.4099|2284.6101|2242.8201|2197.5901|2156.3501|2162.98|2152.8701|2166.6599|2196.8201|2216.3401|2235.04|2260.3799|2263.54|2235.8301|2229.2|2239.8701|2297.47|2293.21|2304.22|2337.8701|2364.76|2355.22|2322.27|2310.3401|2341.0701|2346.6599|2330.3899|2332.22|2329.46|2355.8701|2344.8501|2365.02|2345.9299|2357.24|2401.03|2405.1201|2424.1899|2494.01|2488.3799|2523.1101|2535.1899|2552.8899|2529.48|2566.9199|2573.98|2596.5|2569.45|2533.4399|2532.8999|2518.04|2574.8501||2587.75|2574.3999|||2478.3601|2449.8701||||2489.78|2505.54|2506.8101|2532.5601|2535.52|2540.71|2525.1399|2544.5601|2561.73|2563.72|2587.04||2627.27|2626.5801|2642.3301|2715.1599|2675.76|2670.48|2635.77|2566.8201|2591.9399|2568.1499|2557.8301|2494.1699|2483.72|2498.55|2467.02|2474.8601|2434.0901|2425.8601|2407.5601|2441.6899|2458.25|2463.22|2471.4099|2478.1001|2415.95|2428|2411.0601|2385.46|2455.03|2441.1599|2465.3501|2417.28|2441.29|2427.8601|2439.6101|2419.46|2351.78|2379.0901|2287.3601|2286.8401|2207.4099|2181.9399|2187.8201|2223.6201|2246.1799|2258.27|2299.45|2280.0901|2263.3799|2337.78|2336.1001|2276.8401|2268.3101|2330|2378.1499|2393.0901|2400.03|2473.6599|2474.29|2482.6599|2497.6001|2523.22|2477.48|2463.73|2457.3899|2425.6299|2415.49|2412.74|2489.73|2503.1101|2506.6399|2531.5701|2566.98|2546.54|2564.46|2587.54|2525.5901|2474.6599|2459.1599|2421.1499|2408.51|2382.4299|2383.6299|2405.1299|2426.28|2397.1399|2362.6001|2362.71|2320.29|2398.23|2444.71|2495.2|2495.6399|2479.1001|2380.0901|2394.4299|2353.6499|2441.5801|2518.21|2561.8101|2636.96|2640.6499|2626.4099|2649.3899|2695.8501|2704.4099|2748.47|2775.4099|2783.6101|2798.3101|2762.24|2735.95|2745.5601|2783.54|2758.53|2696.9199|2672.05|2701.6001|2670.5901||2754.46|2786.04|2822.3101
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|97.8|97.08|97.41|96.2||96.38|95.91|96.1|96.48|97.04|96.65|97.6|97.59|97.95|97.43|96.98|96.85|96.63|95.88|96.17|96.91|97.17|96.49|96.17|95.99|95.99|95.09|94.83|95.27|94.9|94.26|92.74|||92.67|92.65|92.63|91.48|91.42|91.18|91.74|92.88|93.57|92.6|93.38|92.77|92.06|91.91|92.62|92.47|92.68|92.16|92.84|93.34|92.63|92.54|92.59|91.95|92.07|92.4|93.25|93.47|93.9|94.51|95.1|96.11|96.09|96.64|96.37|95.24|95.76|95.56|96.85|96.5|96.69|96.84|96.99|97.2|96.73|96.97|97.67|98.33|98.44|98.57|98.78|99.06|99.77|99.78|99.13|100.7|100.12|100.74|101.23|102.32|102.06|101.71|102.38|101.76|101.33|101.73|102.17|102.22|101.5|100.87|100.89|100.94|101.94|101.65|101.65|101.46|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|102.5|102.13|102.13|102.25||101.98|101.59|102.17|102.32|102.75|101.91|101.84|101.98|102.64|102.48|102.48|102.2|102.26|102.41|102.35|102.89|102.83|102.81|101.91|101.8|101.8|101.76|101.82|101.67|101.28|101.01|99.72|||99.65|98.73|98.97|98.87|98.69|98.81|99.23|99.07|99.17|97.75|97.82|97.06|96.32|95.97|96.67|96.81|97.32|96.9|96.91|97.66|96.85|97.39|97.16|95.96|97.05|96.55|96.46|96.86|96.91|96.66|97.27|97.37|97.77|98.49|98.12|97.77|98.36|98.55|99.09|99.32|99.46|99.72|99.39|99.31|99.33|99.64|100.49|99.75|99.7|100.49|100.29|100.7|100.62|100.75|100.52|100.66|100.66|100.88|101.46|100.98|101.86|101.86|102.08|102.08|102.16|102.57|102.75|102.88|103.04|102.43|102.5|102.25|103.2|103.21|103.21|102.17|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1307.42|1303.87|1287.95|1276.41|1268.88|1264.2|1259.53|1260.13||1246.1|1245.99|1240.5699|1230.86|1240.42|1244.85||1245.26|1245.65|1237.91|1222.28|1214.47|1209.92|1210.53|1201.47||1193.34|1185.0699|1184.59|1184.8|1179.54|1170.96|1170.04|1171.15|1167.86|1169.8101|1174.89|1178.46|1181.5601|1178.72|1170.5699|1153.6801|1155.11|1145.12|1121.88|1108.79|1105.8|1106.27|1115.8|1100.75|1094.25|1088.59|1084.08|1088.13|1097.4399|1079.04|1066.42|1061.79|1048.04|1042.97|1043.0601|1047.22|1042.6|1034.61|1044.16|1055.22|1056.3||1057.99|1053.27|1046.29|||1033.97|1057.3101|1070.4301|1073.3199|1075.65|1082.42|1093.46|||||1071.2|1070.03|1061.78|1055.12|1078.75|1096.98||1107.1|1113.08|1107.17|1105.08|1108.75|1121.5699|1129.47|1129.15|1122.03|1135.92|1134.15|1123.6801|1120.04|1114.89|1113.25|1110.9301|1120.72|1119.3101|1108.48|1096.77|||1090.88|1091.17|1100.14||1088.39|1090.01|1095.09|1100.05|1097.33|1113.9|1122.74|1116.29|1107.09|1107.5699|1108||||1096.42|1092.9399|1094.71|1096.17|1099.63|1092.14|1091.26|1095.85|1102.4|1104.54|1102.61|1096.88|1100.63|1100.79||1087.99|1082.4399|1080.28|1086.53|1068.3|1070.13|1071.7|1073.78|1077.35|1070.85|1063.09|1060.8101|1059.78|1065.1801|1067.92|1070.3199|1074.72|1072.58|1070.76|1058.3101|1060.6|1054.71|1049.1|1063.08|1091.38|1090.48|1099.37|1101.0601|1096.9301|1098.65|1111.59|1109.78|1105.8101|1097.5|1094.92|1093|1095.28|1102.1801|1102.87|1115.5699|1125.6|1135.37|1106.15|1109.6899|1107.01|1094.25|1098.96|1082.62|1116.83|1150.4399|1164.13|1164.8101|1154.4|1151.5|1144.6899|1143.48|1145.9301|1145.37|1143.86|1142.76|1145.6|1154.9301|1151.36|1139.97|1133.87|1136.1|1148.86|1153.5|1151.75|1152.3199|1144.78|1144.23|1145.4|1156.67|1177|1176.35|1168.5699|1145.4399|1167.33|1186.3|1181.83|1195.9301|1210.8199|1219.35|1221.13|1222.0699|1208.7|1203.86|1228.75|1235.4|1234.17|1231.42|1230.01|1233.5601|1221.91|1214.3101|1213.9301|1208.3199|1200.02|1203|1201.16|1195.53|1192.79|1193.46|1190.6899|1195.64|1186.99
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1948|1940.1|1916.4|1908.8|1905.1|1901.9|1903.3|1908||1891.2|1896.5|1895.9|1883.7|1896.5|1907.1||1906.8|1906.6|1894|1866.7|1857.9|1853.8|1851.4|1839.5||1831.8|1808.7|1804.1899|1805.95|1794.2|1783.6|1784.8|1787.1|1784.5|1794.9|1802.7|1810|1813.9|1812|1788|1755.7|1754.6|1739.4|1704.4|1688.3|1686.4|1692.1|1703.8|1680.3|1686.35|1684.9|1678|1682.1|1694.1|1678.1|1657.5|1657.5|1642.1|1635.1|1637.2|1647.7|1645.4|1631.8|1639.7|1649.7|1650.9||1650.6|1646.4|1641|||1622.4|1647.4|1666.6|1667.2|1668.79|1682.4|1695.7|||||1669.1|1662.8|1651.04|1645.53|1679.91|1712.8||1726.5|1733.9|1725.6|1727.9|1732.8|1745.5|1747.7|1749|1744.4|1755.2|1758.2|1744.1|1737.5|1727.7|1722.7|1720.4|1731.9|1730.1|1717.46|1708.8|||1700.2|1703.7|1715.6||1696.7|1702.2|1710.7|1719|1716.3|1733.1|1744.3|1742.1|1736.3|1738.8|1737||||1719.2|1713.9|1709.3|1709.3|1712.9|1704|1701|1707.1|1717.6|1727.1|1728.7|1707.7|1712.7|1711.6||1699.6|1693|1692.5|1701|1680|1681.8|1686.9|1690.5|1695.7|1687.8|1682.9|1677.8|1677.2|1687.8|1688.8|1697.4|1698.8|1691.7|1689.7|1671.8|1671.7|1668.4|1646.5|1686.6|1722.5|1721.5|1732.9|1737.8|1728.8|1732.4|1747|1748.4|1741.4|1733.2|1734|1710.1|1728.9|1735.9|1736.4|1753.8|1763.6|1783.4|1743.8|1748|1745.7|1733|1736.3|1717.8|1754.6|1800.2|1819.8|1815.8|1799.4|1795.5|1785.4|1783.5|1787.7|1783.7|1783.7|1779.8|1788.4|1805.9|1800.8|1781.5|1771.5|1769.9|1788.8|1791.9|1785.8|1786.9|1782.8|1782.5|1780.2|1797.8|1831|1827.6|1823.1|1786.5|1826.6|1851.2|1853.4|1870|1890.3|1900.7|1908.6|1904.9|1876.1|1868.6|1910|1920.9|1928.1|1931.8|1932.5|1925.3|1897.3|1874.5|1869.6|1860.8|1854.4|1862.2|1856.9|1845.4|1841.1|1843.8|1842.5|1849.1|1839.7
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2018.84|2041.6||2074.6699|2049.8899|2016.08|2040.83|2056.3899|2083.21|2093.51|2068.74|2039.73|2057.6101|2119.1299|2179.1599|2243.4099|2270.95|2240.29|2187.48|2101.1599|2005.74|1980.96|1917.72|1886.36||1846.63|1808.14|1787.21|1766.48|1763.4301|1751.39|1727.73|||1705.13|1692.09|1680.14|1656.39|1653.66|1635.08|1626.42|1624.99|1623.01|1617.35|1620.71|1617.27|1618.4399|1608.34|1598.8101|1600.46|1607.09|1614.42|1608.26|1564.2|1565.47|1566.96|1560.29|1559.28|1542.73|1601.25|1601.5699|1600.73|1569.03|1549.6801|1546.73|1550.8|1538.27|1540.84|1557.74|1537.42|1534.46|1510.85|1517.16|1507.96|1510.0699|1510.95|1518.86|1519.6899|1520.16|1519.9399|1527.96|1537.67|1536.75|1536.75|1528.6801|1530.9301|1522.99|1511.59|1510.63|1568.62|1565.0699|1559.79|1560.51|1554.0699|1551.63|1546.1899|1518.92|1507.11|1488.59|1509.4301|1550.88|1551.0601|1578.21|1572.12|1565.84|1538.12|1504.2|1446.75|1384.98|||1362.85|1317.45||||1298.86|1298.5|1279.09|1270.67|1270.95|1256.53|1242.98|1225.95||1199.87|1178.7|1165.92||1167.1801|1162.9301|1159.71|1156.59|1161.12|1148.33|1141.62|1149.67|1153.61|1166.01|1175.1899|1187.46|1199.45|1219.36|1239.36|1249.25|1234.87|1230.73|1220.79|1197.86|1180.15|1171.67|1149.46|1134.49|1118.4399|1116.36|1087.5|1075.66|1072.34|1064.86|1061.0699|1056.8|1053.51||1053.78|1053.64|1047.53|1041.76|1039.8199|1032.75||1031.6899|1032.92|1030.23|1025.61|1028.0699|1031.1|1032.29|1043.4|1043.08|1034.6|1031.5|1027.79|1021.98|1021.95|1010.17|1004.7|1010.77|1010.69|1008.79|1018.91|1017.27|1026.49|1033|1036.74|1042.38|1045.8199|1043.27|1047.41|1043.38|1036.88|1043.8199|1044.16|1047.08|1047.87|1054.6801|1059.9301|1062.14|1065.03|1066.08|1065.5601|1062.03|1062.98|1067.12|1070.38|1074.6899|1079.89|1080.51|1079.15|1080.12|1086.1801|1097.73|1096.8199|1103.51|1103.4399|1104.67|1111.46|1114.4301|1111.91|1111.5|1112.35|1110.6899|1110.61|1099.5|1094.86|1091.66|1088.0699|1089.8199|1075.41|1079.27|1087.03|1090.15|1090.6801|1089.51|1086.62|1080.95|1079.9|1080.6|1074.73|1075.77|1080.8|1077.96|1079.11
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|457.02|454.38|459.64|458.92|458.92|446.81|453.65|450.89|447.54|443.48|440.19|444.43|450.81|438.92|436.08|444.07||438.79|434.37|434.37|425.21||423.26|433.54||430.9|429.48|||429.48|429.48|437.25|||438.32|442.81|433.47|442.81|442.47|438.41|437.22|437.22|431.77|435.83|435.83|431.77|445.14|446.53|447.95|443.02|443.02|447.95|443.89|447.95|447.95|447.95|448.47|444.36|446.84||447.53|447.28|447.97|445.89|445.89|454.11||455.55|456.19|449.36|||||||457.24|458.62|||||459.98|451.4|456.68|456.68||458.23|458.59|458.59|458.41|451.58|454.4|458.46||463.74||458.99||457.05|457.41|458.79|462.59|458.79|453.51|458.79|458.83||458.48||||453.2|458.07|454.01|||454.19||462.26|||456.81|452.21|452.21|456.09|461.05|436.89|||445.01|445.01|450.14|454.41|459.41|459.41|458.35|457.11||448.9|448.17||451.74|455.85|446.4|447.63|447.63|455.81|455.81|450.51|442.29|440.89|442.29||431.4|413.74|409.63|414.97|414.79|413.52|413.7|414.97|414.97|419.11|416.24|413.55|414.43|414.43|418.56|418.38|417.34|417.34|417.34|411.84|416.07|414.22|414.22|411.47|415.77|416.8|415.17|413.04|416.68|417.82|417.82|417.82|417.82|430.74|430.74|439.14|433.54|433.54|439.14|439.14|441.94|439.95|439.95|441.94|439.95|439.95|439.95|444.26|444.26|444.26|444.26|444.26|444.26|443.44|439.32||439.33|436.96|434.16|431.84|426.24|414.83|411.99|410.64|415.01|411.99|414.83|408.64|411.44|411.97|414.81|419.17|426.93|419.72|431.3|422.56|418.19|419.72|418.19|418.91|420.44|417.76|416.61|418.14|418.14|415.15|414.76|415.15|423.66|423.28|425.47||426.61|423.39|426.23|424.37|424.18|424.18
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|19.38|19.11|19.65|19.53|19.53|18.56|18.99|19.07|18.69|18.3|17.87|18.29|19.16|18.2|17.96|18.7||18.17||17.73|16.84||16.62|16.95||16.7|16.58|||16.58|16.58|17.37|||17.56|17.49|16.62|17.49|17.4|17.03|16.9|16.9|16.52|16.89|16.89|16.52|17.66|17.86|17.96|17.55|17.55|17.96|17.59|17.96|17.96|17.96|17.93|17.56|17.77||17.77|17.51|17.51|17.49|17.49|17.91||17.93|17.93|17.53|18.15|18.12|17.82|17.41|17.93|18.31|18.67|18.69|19.07||||19.05|18.56|19.11|19.11|18.56|18.98|19.04|19.04|19.01|18.59|18.62|19.02|19.57|19.57|19.56|19.27|19.96|19|19.06|19.07|19.42|19|18.48|19|19.01||18.95|18.43||18.43|18.43|18.95|18.55||18.58|18.58|18.98|19.38|18.35|18.35|18.74|17.9|18.24|18.61|19.16|16.81|||17.58|17.58|18.08|18.73|19.28|19.28|18.44|18.29||17.49|17.38|17.7|17.7|18.11|17.17|17.3|17.3|18.11|18.11|17.58|16.77|16.76|16.77||16.32|14.71|14.36|14.86|14.83|14.82|14.85|14.86|14.86|15.21|14.93|14.68|14.65|14.78|15.13|15.1|14.85|14.89|14.89|14.4|14.76|14.58|14.58|14.34|14.7|15.05|14.92|14.67|15.03|14.94|14.94|14.94|14.94|16.05|16.05|16.31|16.31|16.31|16.84|16.84|17.12|17.1|17.1|17.12|16.98|16.98|16.98|17.37|17.37|17.3|17.37|17.37|17.37|17.11|16.77||16.77|16.65|16.38|16.01|15.49|14.51|14.26|14.25|14.62|14.26|14.51|14.02|14.26|14.26|14.5|14.87|15.49|14.87|15.88|15.12|14.76|14.87|14.76|14.76|14.87|14.85|14.79|14.91|14.91|14.45|14.39|14.45|15.18|15.07|15.32|15.36|15.36|15.16|15.41|15.19|15.16|15.16
00644|41159|/indices/semdex|INDICES:MAURITIUS|474.61|474.52|475.14|475.2|474.95|475.97|474.88|474.93|473.27|471.01|467.5|465.61|464.78|464.38|463.06|462.66|462.66|461.1|458.63|456.76|456.7|455.78|455.51|455.38||454.46|447.53|444.85|443.15|443.72|443.88|448.23|448.05|449.67|448.58|441.58|439.65|441.21|435.87|432.93|431.8|430.16|430.11|432.45|428.73||426.21|425.33|422.45|423.5|423.01|422.08|424.06|420.13|417.35|417.07|428.12|429.54|430.15|430.48||431.61|431.23|428.73|426.42|424.57|424.47|422.96|423.47|424.55|421.76|415.21|419.01|431|431.09|433.17|429.41|426.99|427.27||425.37|427.63|433.68|435.9|437.29|440.7|443.63|445.85|448.35|450.8|451.11|435.77|424.52|423.29|421.6|421.08|422.68|421.51|420.15|414.43|412.08|410.35|409.36|408.4|407.54|404.57|400.23|399.63|399.18|||399.26|401.73|401.93|402.02||402.61|401.2|399.55|397.58|396.95|392.75|390.53|387.41|385.23|385.27|386.67|386.4||386.29|386.06|388.13|388.24|385.73|386.14|385.74|384.84|384|383.85|381.96|380.21|380.48|379.98|378.08|377.99|378.94|378.38|378.4|378.88|378.49|377.95|379.03||379.31|379.02|379.87|378.73|380.31|381.22|382.31|382.71|383.35|382.86|381.4|380.85|378.15|377.03|376.65|377.32|377.19|377.03|375.41|375.23|376.59|377.39|379.19|379.33|379.73|381.11|380.97|381|381.64|381.48|381.49|381.74|381.95|382.23|381.43|382.25|382.09||382.36|383.5|383.05|382.05|378.08|380.22|376.64|375.23|371.5|371.74|371.56|372.15|371.75|370.98|370.65|370.17|369.91|369.84||368.88|368.32|367.73|366.19|366.29|367.77|367.12|366.26|366|364.61|365.69|364.14|365.36|364.71|362.61|362.42|363|362.52|361.16|359.9|358.15|356.44|355.49|355.41|357.2|357.22|358|356.87|357.2|355.73|358.1|359.14|360.26|358.65|354.6|351.71|351.54|351.6|351.66|351.23|349.09|350.64
00648|13228|/indices/masi|INDICES:MC|3463.8|3413.6499|3355.5901|3332.6899|3313.3999|3304.0601|3295.6599|3284.8501|3302.24|3297.6399|3283.25|3279.0901|3287.1101|3287.53|||3300.47|3296.96|3286.4099|3279.8201|3283.51|3282.9399|3274.72|3267.73||3273.1899|3287|3270.0601|3253.8799|3240.52|3242.3101|3242.74|3258.4099|3246.03|3223.3401|3207.1201|3179.55|3161.6101|3161.27|3150.97|3151.6299|3141.74|3135.53|3133.3|3119.51|3098.6699|3090.21|3079.0701|3051.45|3045.77|3057.3601|3042.23|3030.3401|3031.79|3038.77|3044.8701|3052|3058.9399|3066.77|3080.3799|3104.8101|3139.1399|3160.9399|3196.95|3202.0601||3216.3601|3228.8|3219.51|3235.95|3220.79|3216.4399|3221.6599|3223.1599|3194.95|3188.46|3148.1001|3137.52|3125.3899|||3123.1101|3116.0701|3107.28|3100.54|3077.6699|3070.3799|3066.21|3070.01|3067.8701|3068.29|3064.4199|3052.1899|3065.0901|3042.96|3035.6299|3038.4199|3038.3|3042.1201|3047.3201|3035.8201|3037.46|2972.26|2970.5901|2953.3|2966.1101|2966.1899|2959.23|2960.97|2970.26||3179.8101|3224.7|3239.1499|3225.3601|3259.6499|3274.23|3287.71|3273.03|3260.6201|3253.3601|3240.9299|3218.8|3199.79|3186.1899|3171.4199|3162.46|3153.25||3149.1499|3135.9199|3138.98|3132.73|3149.0801|3126.22|3121.02|3153.22|3152.1399|3167.3899|3127.3999|3113.8799|3107.01||3146.5801|3174.1899|3145.01|3113.05|3103.24|3086.8799|3083.3899||3084.3899|3085.3|3085.0601|3084.26|3081.3601|3090.9399|3093.99|3088.3701|3077.95|3090.1899|3090.78|3078.74|3112.73|3110.8999|3107.9099|3125.03|3120.8899|3126.1201|3118.77|3115.9099|3137.53|3137|3134.1201|3135.3|3131.9099|3130.78|3138.01|3116.3|3122.3899|3098.3401|3108.6001|3143.54|3180.28|3209.49|3248.0701|3259.4199|3274.0801|3275.1599|3262.0801|3240.1399|3241.75|3245.98|3253.8601|3251.55|3276.74|3274.9099|3269.51|3263.0801|3258.8101|3260.3|3246.1899|3228.55|3220.02|3217.79|||3217.6699|3218.9399|3214.79||3216.54|3194.2|3198.28|3210.5701|3196.8301|3209.22|3254.78|3276.4199|3277.8501|3189.52||3114.3799|3083.27|3048.1799|3031.8201|2985.72|2972.8301|2990.8401|3016.79|3048.21|3049.9199|3091|3091.1399|3122.1899|3112.0701|3104.8601|3111.4099|3119.5701|3142.9099|3182.1101|3239.25|3284.78|3344.99|3337.1499|3331.26|3306.0601|3298.28|3291.9099|3313.1001|3310.9099|3315.6201
00651|19115|/indices/madex|INDICES:MC|2883.26|2834.02|2773.3401|2750.0601|2724.24|2713.5701|2708.1899|2697.6599|2699.6399|2693.3101|2697.1699|2691.79|2694.8401|2699.1599|||2701.4299|2700.78|2688.22|2686.52|2697.3899|2698.02|2697.5701|2693.73||2701.1499|2701.71|2691.71|2676.6201|2662.4299|2672.5701|2675.3201|2701.79|2703.2|2689.0901|2672.23|2634.51|2615.6201|2601.3701|2589.27|2593.5701|2580.3|2571.8101|2579.02|2561.8601|2546.7|2548.97|2529.78|2491.52|2495.4199|2511.8|2490.4399|2476.21|2467.71|2471.8401|2487.04|2493.1399|2492.3|2496.0901|2514.54|2546.05|2585.3899|2613.77|2652.4099|2657.23||2664.7|2668.55|2674.5901|2676.8601|2680.28|2677.97|2686.8|2692.26|2673.3601|2664.1599|2634.5901|2628.8799|2623.55|||2621.1101|2614.9299|2607.0601|2594.99|2569.6899|2562.48|2561.3201|2566.4199|2561.99|2564.54|2558.24|2544.1799|2557.95|2535.8601|2523.3999|2525.6899|2518.79|2529.55|2551.8201|2549.05|2559.1101|2474.45|2481.3899|2460.8501|2480.3899|2484.8601|2467.48|2476.1399|2493.8799||2240.51|2274.01|2288.4099|2261.01|2304.3201|2327.1699|2338.77|2336.1101|2331.23|2330.0701|2321.8799|2301.1201|2269.8899|2250.3601|2236.26|2222.98|2220.3899||2219.3501|2209.6101|2213.1799|2205.9399|2225.3101|2201.9099|2193.8701|2233.3601|2231.27|2245|2203.0601|2187.99|2177.77||2218.6499|2245.73|2216.2|2178.0701|2169.3601|2150.95|2145.99||2143.04|2145.3899|2145.5801|2142.6101|2140.96|2153.6201|2158.46|2158.3101|2142.3701|2155.99|2157.1699|2146.6299|2180.6101|2180.24|2185.3201|2203.76|2202.6299|2204.3201|2194.73|2193.6201|2216.3301|2215.52|2217.0801|2223.3401|2215.71|2214.95|2218.25|2189.72|2191.0901|2160.49|2166.8201|2196.45|2235.47|2281.1399|2332.3601|2343.22|2362.6699|2367.6699|2357.54|2326.95|2332.3999|2338.3999|2343.24|2344.8601|2370.02|2364.8701|2360.4199|2361.6001|2363.8201|2372.4399|2357.3501|2330.8301|2320.1201|2316.8301|||2321.3899|2323.25|2315.8899||2312.46|2287.4299|2296.5801|2289.05|2264.1201|2283.1499|2339.03|2360.8401|2365.8501|2290.1799||2206.8701|2178.55|2142.3|2118.28|2073.97|2063.5601|2078.6799|2110.77|2143.24|2158.99|2213.3601|2213.4099|2246.3|2242.74|2236.46|2246.77|2251.1499|2275.3501|2309.49|2348.4099|2361.3201|2420.55|2428.3401|2430.6201|2408.3101|2398.3101|2398.8301|2422.52|2418.46|2420.3301
00655|44400|/indices/oslo-obx|INDICES:NO|111|108.67|107.69|105.07||104.69|101.59|102.84|103.64|103.29|101.66|103.76|104.21|105.82|104.41|103.45|102.48|102.29|102.31|100.81|102.05|101.53|100.25|99.41||99.38|99.5|95.99|96.62|96.59|97.02|95.28||||95.91|94.78|93.68|93.56|93.63|94.09|93.42|94.34|90.84|90.14|89.04|87.63|88.03|89.22|89.14|89.88|89.68|89.07|91.37|89.99|90.63|88.72|87.64|88.28|86.92|85.61|85.16|84.67|85.15|85.86|86.14|86.62|87.83|85.83|83.93|83.15|83.13|85.28|85.92|85.51|87.47|88.69|88.08|87.51|87.77|89.75|90.39|89.33|90.79|90.74|91.97|91.69|92.67|92.66|92.26|91.15|92.93|94.33|98.39|98.49|98.61|100.35|100.79|100.3|101.51|101.08|100.88|101.44|99.35|98.84|98.73|100.6|100.45|101.17|99.79|||97.7|98.81||||98.97|100.11|100.08|99.3|98.91|98.85|99.64|100.41|100.8|100.07|99.33|99.01|104.38|106.18|106.13|109.09|107.31|105.41|103.25|101.61|102.13|101.84|101.4|99.07|99.82|101.03|100.08|99.6|99.32|98.99|99.18|99.99|101.67|102.15|101.84|102.38|98.98|99.74|98|97.96|99.87|99.51|100.53|99.92|101.01|101.86|101.44|103.28|101.09|102.46|99.5|99.41|94.56|94.61|95.28|95.41|96.69|96.71|95.66|94.05|94.16|96.08|96.16|93.43|91.92|95.07|96.21|95.53|99.06|102.37|102.28|102.77|104.89|106.57|105.07|103.87|105.41|103.07|105.62|106.89|110.31|111.23|109.82|112.43|114.84|114.44|115.44|115.72|113.87|112.99|113|112.92|113.86|111.73|113.03|111.81|113.64|112.99|111.68|110.64|109.43|113.45|115.22|115.12|113.4|113.13|111.01|110.22|105.52|111.82|115.44|119.92|122.77|122.72|120.01|121.21|121.8|122.69|124.47|126.15|126.61|125.97|123.34|123.63|125.85|126.96|126|125.01|120.59|126.83|125.83|128.87|129.54|133.01|134.49
00659|13384|/indices/msi|INDICES:OMAN|2305.0801|2290.6399|2284.01|2278.6799|2278.78|2255.5|2250.6799|2244.1101|2234.46|2223.6599|2208.48|2186.3799|2171.53|2134.49||2114.6499||2097.51|2094.8301|2102.8701|2111.95|2117.3999|2121.6001|2131.8601|2150.6101|2176.53|2189.45|2183.3899|2207.8999|2201.24|2183.6399|2171.3899|2175.8999|2186.9299|2196.8501|2201.0901|2179.1101|2146.98|2121.3201|2120.0701|2099.5801|2089.75|2081.6101|2071.8701|2055.29|2041.8|2025.72|2015.04|2006.37|1999.29|1986.8101|1977.47|1972.0699|1966.86|1954.91|1951.12|1950.73|1956.41|1962.95|1969.3199|1971.1899|1969.83|1966.63|1966.42|1963.95|1963.33||1962.92|1952.23|1940.58|1933.33|1922.22|1920.96|1923.4301|1924.08|1930.8101|1933.36|1933.39|1927.34|||||1929.0601|1939.11|1952.02|1955.91|1960.98|1970.92|1956.1899|1926.05|1929.74|1933.71|1945.98|1942.0601|1946.5|1954.08|1946.5699|1960.87|1953.47|1945.5601|1939.3101|1935.53|1957.54|1947.67|1940.67|1942.09|1936.89|1922.12|1920.05|1920.47||1918.64|1922.5699|1933.73|1929.03|1930.61|1926.1899|1927.11|1924.59|1919.78|1924.8199|1926|1927.53|1917|1910.9|1918.4||||1922.35|1917.59|1904.14|1884.0699|1869.72|1862.14|1855.15|1852.48||1845.67|1841.08|1836.96||1830.23|1827.02|1820.92|1819.85|1816.7|1807.29|1804.92|1803.99|1799.4301|1801.96|1802.8199|1797.95|1799.17|1800.03|1802.1801|1805.5699|1813.1899|1815.9399|1813.47|1806.6801|1808.9301|1806.6|1799.26|1795.8101|1798.03|1792.34|1789.88|1787.37|1787.09|1787.75|1792.41|1794.37|1794.91|1797.8101|1801.61|1794.16|1802.8|1810.22|1815.91|1819.17|1830.99|1832.55|1833.05|1838.16|1850.05|1850.5|1847.6|1846.0699|1851.3|1853.09|1850.91|1852.67|1835.28|1831.42|1838.4301|1833.1801|1830.86|1830.63|1847.5|1848.6801|1840.71|1834.27|1832.16|1830.86|1835.48|1835.41|1838.4399|1835.99|1831.84|1844.11|1858.1|1867.85|1875.46|1875.27|1871.64|1874.8101|1875.28|1878.84|1885.28|1887.83|1897.63|1892.9399|1898.59|1887.54|1885.47|1865.88|1861.63|1861.1|1862.64|1863.3|1865.17|1857.7|1854.3199|1855.0699|1858.39|1853.76|1850.38|1849.5|1848.0601|1850.29|1853.13|1863.12|1863.73|1859.1899|1859.9|1864.71|1867.75|1868.17|1863.8101
00660|13009|/indices/ple|INDICES:PALESTINE|197.74|195.75|198.8||199.29|193.61|199.58|194.4||187.2|184.75|178.06|172.78||179.94|182.58||189.57||198.03|201.06|202.78|205.97|||203.07|199.93|191.96||184.08|176.93|177.34|178.54||178.69|175.61|176.35|174.79||171.81|173.31|128.01||||164.37|163.35|161.19|||149.76|149|147.36||146.49|145.7|145.4|145.21||143.74|144.16|144.19|143.95||145.15|145.37||145.37||144.67|145.12|145.86|145.47||146.63||||||||||||||||||146.38||||||||||||||||||||149.95|||151.11|150.68|150.14|||150.54|149.99|150.44|||150.72|||||150.58|150.58|151.28||||||||||||||153.05|155.16|||155.28|154.73|154.73|||155.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.78
00662|29147|/indices/ftse-peru|INDICES:PERU|31.97|32.19|32.24|32.29|32.19|31.92|32.18|31.94|31.94|31.91|31.88|31.7|31.54|30.86|31|30.62|30.97|31.3|31.27|30.84|30.23|30.09|29.99|29.59|29.61|29.6|29.01|28.59|29.31|29.45|30.07|30.32|30.18|30.32|30.32|30.32|29.74|29.65|30.02|29.91|29.39|29.1|28.98|28.95|28.94|28.4|28.66|29.05|28.47|28.34|28.4|28.64|28.68|28.38|28.93|28.42|28.61|28.42|28.41|27.85|28.08|28.24|28.64|29.37|29.67|29.76|29.36|29.45|29.71|29.73|29.78|30.03|30.25|30.24|30.52|30.25|29.83|30.16|30.27|30.68|30.18|30.03|30.34|30.54|30.97|31.21|31.44|30.86|30.68|30.77|30.82|31.31|31.27|31.14|30.41|29.7|29.46|29.05|29.76|29.06|28.95|29.07|29.39|29.42|28.93|28.88|28.85|29.49|29.08|28.88||29.32|29.32|29.34|29.09|29.1|29.1|29.11|29.14|29.41|29|28.74|28.92|29.13|28.9|27.79|27.7|28.02|27.99|27.72|26.9|26.25|26.1|26.18|26.1|26.12|26.24|26.25|26.51|26.4|25.87|26.1|26.31|25.93|25.85|26.01|25.91|26.47|26.23|25.77|25.05|24.94|24.97|25.02|25.01|24.58|24.61|24.11|24.18|24.76|24.56|23.89|23.29|23.46|23.3|23.64|23.45|23.68|23.39|23.22|23.59|24.14|24.14|24.18|24|23.98|23.98|24.21|23.78|23.82|24.41|24.32|24.67|25.01|25.43|25.41|25.35|25.57|25.54|25.95|25.92|26.04|25.77|25.64|27.23|26.68|26.86|26.55|26.61|26.59|26.39|26.52|26.14|25.78|25.66|25.09|25.59|25.21|25.58|25.38|24.58|24.36|24.17|24.03|23.32|23.66|23.25|23.16|24.02|23.32|22.94|22.68|22.68|22.72|24.24|24.26|24.07|25.98|26.33|25.74|25.94|25.93|26.32|26.15|26.68|26.89|26.99|26.09|25.43|25.49|25.37|26.11|26.64|26.59|26.95|27.55|27.49|28.04|28.77|28.66|27.68|27.6
00667|14823|/indices/psi-general|INDICES:PT|1649.72|1631.59|1630.05|1610.65|1604.98|1611.79|1592.72|1590.42|1591.12|1589.28|1587.35|1592.75|1586.4399|1591.72|1595.09|1599.51|1591.63|1594.52|1591.58|1600.98|1602.17|1594.64|1586.05|1572.55||1564|1554.45|1553.11|1545.1|1541.53|1546.25|1535.3|||1539.46|1545.51|1552.53|1524.55|1543.65|1548.85|1563.49|1563.4399|1577.66|1547.84|1528.6801|1518.65|1504.42|1492.03|1515.33|1515.2|1516.58|1503.39|1496.3|1513.25|1495.6|1508.9|1514.27|1501.38|1511.3|1512.84|1503.83|1510.28|1491.6|1487.48|1485.95|1486.89|1487.55|1483.71|1490.46|1486.75|1479.1899|1472.89|1514.64|1534.45|1546.58|1553.6899|1578.05|1575.53|1568.29|1556.75|1564.26|1575.01|1568.01|1576.5|1582.87|1578.37|1573.4399|1590.0699|1577.64|1573.37|1570.88|1600.7|1616.25|1635.92|1640.26|1629.3199|1628.9|1650.51|1663.02|1679.38|1675.85|1683.8|1674.72|1660.63|1651.35|1651.35|1647.88|1623.64|1635.51|1636.92||1611.15|1596.02|1596.71||||1611.16|1617.85|1621.9399|1632.49|1620.3199|1614.99|1610.5699|1619.97|1628.21|1635.48|1640.02|1673.01|1674.36|1671.54|1656.58|1666.36|1662.84|1657.97|1640.36|1620.63|1640.22|1618.66|1614.5601|1602.89|1596.97|1590.3199|1577.77|1558.13|1535.12|1536.39|1539.84|1537.76|1536.38|1537.1|1531.15|1542.46||1517.48|1496.1899|1470.1899|1502.13|1479.14|1449.54|1430.23|1468.4|1471.6801|1477.22|1488.16|1477.75|1481.91|1458.27|1482.47|1448.3199|1455.7|1459.0601|1448.84|1454.12|1445.46|1450.1801|1428.52|1423.78|1469.7|1499.28|1483.75|1462.8199|1493.4399|1531.5699|1519.3101|1527.46|1573.13|1601.6899|1615.95|1631.22|1641.97|1635.85|1628.51|1629.3|1617.59|1626.79|1638.96|1643.74|1673.8199|1668.17|1674.09|1689.65|1673.72|1679.24|1679.17|1641.83|1632.89|1632.88|1622.04||1636.16|1643.59|1645.0601|1649.92|1624|1594.5601|1617.77|1617.89|1646.77|1672.38|1678.27|1677.15|1696.5601|1665.9|1663.5601|1648.91|1681.0601|1698.6|1725.23|1764.87|1773.4301|1766.55|1769.5699||1787.97|1805.09|1803.3|1809.39|1800.47|1771.95|1759.91|1791.28|1823.25|1838.01|1832.78|1823.54|1850.72|1830.89|1851.13|1860.41|1862.75|1861.49
00671|11319|/indices/tasi|INDICES:SA|3371.2|3315.6001|3264.52|3244.8401|3243.8799|3201.3101|3151.8999|3109.0701|3074.79|3058|3047.26|3041.01|3041.54|3015.28|2998.0601|2988.5901|2961.3301|2974.75|2996.6599|2980.3501|2978.1001|2981.6201|2979.75|2977.52|2961.78|2925.3301|2904.4199|2889.53|2916.52|2992.5901|2987.76|2999.5601|3014.97|2993.8|2997.95|2998.9099|2974.5601|2951.6599|2942.03|2916.6699|2931.23|2955.3899|2975.24|2912.9099|2838.74|2830.26|2823.52|2779.1001|2739.7|2706.1399|2691.74|2654.0701|2630.47|2632.02|2590.1001|2532.0701|2532.0701|2477.3101|2495.3601|2525.1699|2515.96|2517.53|2495.24|2477.1399|2555.47|2552.5701|2561.26|2555.79|2553.5701|2569.8|2577.6201|2571.0601|2593.1201|2605.46|2685.1299|2682.8601|2679.55|2661.9199|2689.46|||||||2597.3401|2582.5|2577.1399|2545.1101|2643.97|2654.8301|2714.77|2711.45|2746.8101|2615.3401|2607.8101|2625.6599|2632.29|2620.3101|2627.74|2624.95|2619.05|2616.1001|2605.0901|2628.74|2627.98|2622.1299|2599.5601|2597.47|2553.6399|2539.52|2518.0801|2509.47|2502.97|2505.6299|2493.8201|2508.3601|2488.53|2454.6399|2490.8601|2498.26|2449.8899|2424.8301|2413.04|2427.6699|2434.6001|2447.3899|||||2435.29|2441.24|2418.05|2446.9199|2420.55|2422.9199|2428.6799|2410.3201|2467.05|2458.78|2500.1399|2517.51|2526.26|2543.95|2530.28|2543.45|2557.46|2578.01|2532.72|2539.53|2542.6599|2550.1399|2551.1599|2590.52|2587.5|2574.52|2587.8999|2610.71|2638|2640.6001|2659.76|2653.3501|2670.8|2644.3501|2638.9399|2641.25|2650.3301|2649.75|2645.6201|2645.9099|2641.79|2642.1101|2636.6599|2646.5901|2660.29|2659.3799|2654.54|2651.3601|2655.0701|2653.5601|2635.98|2649.8|2662.3799|2662.29|2662.73|2676.45|2638.78|2647.3701|2660.05|2653.23|2646.8701|2636.5801|2662.6201|2679.8999|2678.4399|2682.3899|2681.79|2676.4399|2676.7|2676.8899|2670.04|2655.47|2654.9099|2642.21|2636.6499|2634.25|2644.73|2637.45|2671.8899|2667.95|2675.3401|2678.0601|2672.75|2658.74|2659.46|2657.3601|2668.6599|2675.1499|2704.71|2708.3101|2704.3101|2703.3201|2708.77|2671.6599|2666.8201|2680.6599|2702.3|2722.28|2732.52|2734.54|2739.75|2744.8701|2773.9199|2739.9399|2788.6599|2795.4299|2786.6699|2783.49|2767.6201|2768.78|2778.02|2778.0801|2762.02|2794.55|2784.21||2717.46|2725.27|2764.8101|2756.01|2760.26
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|877.2|860.4|854.4|858.7|853.7|848.2|840|835.5|836.4|845.3|848.1|847.6|844.7||||844.8|844.3|852.3|852.4|847.8|839.3|829.3|820.4||824.4|826.2|823.1|817.8|814.6|815|805.1|||813.6||795.7||793.3|793.4|787.6|780.1|767.9|774.8|754.2|735.6|731.6|739|731.3|734.1|718.9|712.6|713.7|715.6|716.4|703.8||709.9|717.3|710.2|696.7|707.2|720.3|730.5|737.2|741.2|743.9|746.1|748.5|746.3|740.3|754|765.1|768.5|769.4|766.6|765.3|769.9|772.1|775.3||782.9|785.2|793.6|795.3|804.8||801.2|793.5|790.6|782.2|793.5|807.7|813.2|822.1|820.2|828.8|837.9||838.7||843.9|841.6|840.1|833.5|823.7|816.5|811.7|812.3|817.3||815.1|814|810.8|805.8||800.9|798.2|791.5||786.5|780.4|781.3|781.3|784.1|785.6|787.6|788.8||789.7|791.5|789.8|793.3|802.4|805.3|807.4|805.8|805.1|803.9|792.3|785.8||794.3|798.9|801.3|795.7|805.4|805.8|810.6|818.7|831.6|827.9||817.2|820.3|822|812.9|805.6|795.1|785.2|786.4|779.5|744.2|768.6|796.5|810.2|816.3|813.5|822.7|822.1|828.9|824.8|818.9|834.4|840.6|824.5|842.5|856.5|857|860.3|860|847.6|836.5||838.9|830.1|818.4|807.3|796.3|785.8|778.1|784.9|779.3|772|776.5|760.5|744.2|746.7|752.1|730.4|732.1|736|737.9|732.5||729.4|725.7|707.1|703.5|700|689.4|671.9|671.1|671.2|654.6|665|646.5|666.9|687.3|698.9|700|697.7|708.5|713|720|719.8||719.5|716.1|713.4|714.4|714.9|715.2|720.4|722.3|720.3|718.7|721.2|724.6|728.4|724|721.9|716.9|711.4|703.7|713.9|721.4||719.1|716.1|714.9|718.7
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|516.96|511.85|518.52|514.46||512.94|502.35|495.55|498.95|497.34|492.31|499.48|504.75|518.45|520.01|519.78|524|515.81|513.44|506.19|515.33|525.78|524.3|519.29||521.92|521.49|513.59|497.92|503.47|503.67|497.98|||495.59|493.93|495.6|483.87|483.48|483.12|492.43|493.71|503|482.89|480.86|480.45|461.69|457.78|475.39|478.9|486.82|489.3|489.38|503.4|494.14|490.4|485.22|484|465.77|450.74|432.36|440.82|446|452.03|457.71|459.64|463.13|471.43|469.97|464|459.1|461.46|474.47|478.19|479.98|491.29|499.17|493.91|479.38|474.3|473.17|469.07|456.53|466.97|474.25|476.34|464|481.8|477.8|479.68|466.82|469.16|475.65|494.18|497.97|500.38|508.64|515.77|509.61|521.44|521.32|526.01|519.11|514.67|508.27|504.78|518.66||519.75|514.79|||493.2|494.37||||508.32|509.81|508.36|505.82|518.78|534.16|534.03|533.17|543.08|541.64|542.46|550.29|551.92|558.5|559.57|570.82|575.24|584.02|578.25|555.78|566.5|573.46|568.08|546.3|542.68|554.37|542.72|548.03|535.11|529.55|513.2|516.23|514.61|527.02|534.75|523.42|502.58|511.32|501.62|488.12|504.7|495.53|497.4|482.8|496.24|501.88|499.61|491.46|481.83|492.23|460.22|462.32|434.52|421.01|421.93|429|448.66|455.14|463.66|453.29|445.65|474.69|480.95|459.6|451.83|455.92|475.64|478.84|485.79|505.36|510.54|511.8|518.53|532.71|515.95|510.37|513.18|501.81|503.32|503.26|523.54|525.83|523.26|529.81|539.06|537.95|546.55|564.14|537.84|522.48|523.19|519|523.04|509.88|519.62|519.95|517.33|518.27|506.78|506.24|497.55|519.94|529.93|541.32|532.34|529.11|484.34|505.13|481.49|504.04|522.18|546.48|569.03|572.23|551.83|549.87|563.04|564.36|590.28|605.18|610.47|609.52|586.5|578.26|596.33|609.29|607.9|594.96|587.92|590.35|567.02||583.41|611.2|623.93
00679|25684|/indices/omx-nordic-40|INDICES:SE|632.8|628.33|635.36|627.09||623.54|602.61|598.7|603.68|608.36|600.67|607.65|612.8|629.85|632.11|624.68|627.34|618.68|614.46|613.55|626.5|631.27|633.7|623|628.69|629.45|629.4|619.87|605.49|616.45|619.09|607.58|||604.73|593.23|595.76|584.34|581.27|577.24|594.2|593.58|607.12|582.68|581.65|577.73|553.7|546.04|570.37|572.54|579.71|582.03|582.02|602.27|587.83|589.12|580.86|575.86|556.7|533.92|514.84|514.08|517.84|524.09|535.14|537.74|541.16|550.76|550.51|543.56|541.26|545.57|561.74|559.46|562.69|576.69|585.4|578.17|566.05|555.27|560.96|563.05|546.1|554.61|559.7|560.72|551.79|571.45|562.53|574.28|560.63|557.99|565.67|585.59|588.61|599.14|605.93|610.45|607.96|622.48|627.45|636.1|629.28|628.39|624.91|615.94|634.46|639.87|639.08|633.37|||604.58|601.99||||620.27|622.14|625.21|627.22|645.24|651.93|643.06|648.62|653.34|653.62|661.89|672.85|675.61|682.11|682|708.42|705.72|711.48|704.03|682.49|697.22|697.27|693.99|665.11|660.14|674.66|659.56|664.42|645.77|639.35|624.17|631.94|632.8|647.05|656.56|649.58|622.66|634.55|623.78|608.54|637.12|620.84|623.16|604.91|625.03|624.83|625.33|617.81|595.02|610.84|571.52|573.31|539.46|526.68|529.8|536.89|549.72|559.35|570.36|552.18|543.82|579.72|578.28|550.9|542.29|552.58|570.89|571.01|576.31|603.18|605.02|608.92|616.99|637.94|613.78|608.04|612.15|589.6|585.07|585.32|612.24|618.66|619.51|626.31|635.26|631.14|639.76|654.74|634.69|619.07|617.38|602.58|602.12|583.28|597.56|595.94|594.59|586.08|574.77|572.44|555.74|580.51|596.19|610.89|607.67|602.15|557.32|565.68|539.25|567.08|593.65|621.55|647.6|654.72|629.9|635.49|655.63|651.53|677.28|693.73|705.43|708.46|682.25|668.05|685.23|700.51|702.16|681.88|662.22|668.75|645.89|670.91|671.38|689.44|709.2
00680|25683|/indices/omx-stockholm|INDICES:SE|155.17|153.72|155.32|154.2||153.43|150.66|148.99|149.88|149.34|148.09|150|151.33|154.96|155.24|155.09|156.1|154.09|153.44|151.62|154.33|156.79|156.36|154.75||155.12|154.93|152.57|148.68|150.03|150.2|148.44|||147.9|147.5|147.8|144.86|144.72|144.51|147.11|147.61|150.01|144.58|144|143.88|139.01|138.16|142.6|143.6|145.74|146.35|146.47|150.18|147.7|146.83|145.5|144.58|140.07|136.1|131.37|133.66|135.12|136.73|138.39|138.94|139.64|141.76|141.44|139.72|138.72|139.38|142.91|143.99|144.4|147.08|148.77|147.4|143.49|142.16|141.95|141.38|137.98|140.81|142.77|143.75|140.85|145.26|144.09|144.44|141.45|142.4|144.48|149.6|150.84|151.49|153.64|155.4|153.84|156.88|156.91|158|156.32|155.15|153.63|152.92|156.7||156.55|154.97|||149.57|149.58||||153.05|153.44|152.83|152.12|155.85|159.94|160.02|159.96|162.35|161.96|162.38|164.61|165.17|166.14|166.7|170.09|170.88|172.74|170.96|164.97|167.76|169.4|167.97|161.92|160.69|163.66|160.79|161.93|158.35|156.91|152.87|153.98|153.84|156.81|158.18|155.11|149.78|151.81|149.02|145.25|149.71|147.04|147.39|144.08|147.41|148.67|147.79|145.62|143.06|145.41|136.68|137|129.4|126.41|126.89|128.71|133.82|135.64|137.99|135.44|134.37|141.75|143.34|137.83|135.6|137.46|142.99|144.03|146.22|151.44|152.73|153.24|155.1|158.78|154.47|152.96|154.06|151.23|151.98|152.46|157.69|158.07|157.8|159.52|161.8|161.4|163.88|168.04|161.71|157.69|158|156.93|158.43|155.3|157.8|157.92|157.28|157.34|154.31|153.55|151.6|157.67|160.55|163.2|160.84|159.43|148.27|153.61|147.61|154.72|159.82|166.41|172.08|172.31|167.64|167.7|171.09|171.76|178.65|182.31|183.51|183.18|177.48|175.44|179.82|183.18|182.71|178.89|176.36|177.19|171.33||175.97|183.07|186.1
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|99.51|99.18|99.14|98.63||97.66|96.88|96.59|96.9|96.64|96.37|96.8|96.91|98.29|97.75|97.74|97.81|97.5|97.14|96.91|98.51|98.43|98.27|97.01|96.43|96.43|95.8|94.71|93.67|94.01|94.03|92.87|||93.04|92.87|92.51|91.89|91.77|91.75|92.62|92.84|93.87|91.66|91.69|91.14|89.91|89.77|91.57|91.93|92.78|92.93|93.53|94.77|94.09|94.26|93.98|92.64|91.48|90.47|89.14|89.94|90.39|90.98|92.1|92.02|91.59|92.15|91.98|91.15|91.32|91.54|92.87|93.19|93.25|93.39|93.18|92.79|91.18|90.92|90.77|91.72|90.03|91.41|92.11|93.92|93.97|94.66|93.28|93.34|93.53|94.44|96.19|98.27|99.27|99.11|99.74|100.1|100.09|100.82|101.28|101.39|101.7|101.45|101.02|100.96|102.47|101.79|101.79|100.75|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|102.39|101|100.84|100.22||99.49|99.37|99.59|99.2|98.54|98.14|98.3|98.68|99.51|98.73|98.09|98.3|97.94|97.51|96.32|97|97.91|97.34|96.39|95.14|95.14|94.31|93.36|92.69|92.48|92.21|92.04|||92.5|92.37|91.99|91.79|91.69|91.36|91.63|91.59|91.85|89.75|89.53|89.6|88.59|88.91|90.12|90.19|90.96|90.94|91.19|92.37|91.64|92|91.75|90.88|90.85|89.24|88.54|89.03|89.95|90.95|91.71|92.44|92.62|93.61|94.06|92.9|93.39|93.11|94.28|94.36|94.61|94.91|95.18|94.9|93.83|93.54|93.51|93.76|93.98|94.54|94.81|95.16|94.69|96.48|96.44|96.57|96.15|96.7|97.59|99.51|99.89|99.91|100.39|100.5|100|101.23|101.44|101.86|102.2|101.35|101.59|101.36|102.39|101.62|101.62|101|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1155.6|1153.7|1157.4|1155.7|1155.6899|1150.54|1149.6|1149.2|1150.84|1151.4|1141.5|1145.3|1149.04|1151.4399|||1173.5|1170.3199|1178.75|1188.3|1187.6899|1185.8|1187.7|1190.41||1181.1|1164.79|1164.7|1151.16|1136.2|1136.2|1151.52|1164.24|1146.7|1126|1113.54|1102|1097.6|1086.59|1075.92||1067.76|1067.3|1060.67|1060.39|1057.4|1050.4|1041|1036.97|1036.36|1031.36|1024|1019.06|||1019|1017.25|1017.2|1018.4|1019.2|1025.7|1028.7|1032.3|1031.51|1037.92|1040.5||1042.4|1046.05|1045.14|1043.75|1043.61|1043.72|1041.1|1042.6|1043.92|1045.5601|1048.4|1049.8|1055.8|||1061.2|1062.12|1057.1899|1058.6|1053.6801|1056.2|1054.2|1053.61|1060.7|1070.66|1078.13|1085.3101|1096.1|1096.17|1096.96|1104.1|1109|1115.9399|1119.04|1117.9|1114.35|1106.35|1105.92|1105.5|1109.15|1109|1112.02|1117||1119.15|1114.38|1112.87|1114.5||1114.87|1105.14|1105.62|1103.9|1103.95|1105.5|1112.79||1119.17|1122.55|1123.9301|1125.46|||1128.58|1127.24||1126.3|1126.2|1125.77|1129.7|1129|1129.2|1127.2|1128.9|1126.3|1126.1|1124.6|1122.2|1121|1119.5|1123.1|1121.9||1124.4|1129.1|1132.02|1139.85|1138.03|1137.65|1139.73|1145.73|1150.5|1150.5|1153.25|1153.74|1159.91|1166.3|1164.05|1159.17|1163.52|1172.58|1182.8199|1180.92|1182.0601|1185.42|1180.61|1170.92|1183.47|1186.78|1198.1|1197.99|1197.72||1185.99||1187.9301|1177.11|1167.52|1161.2|1149.5601|1134.58|1122.1801|1121.8199|1113.7|1115.16|1124.3101|1133.88|1135.03|1139.17|1143.05|1146.55|1141.89|1151.65|1151.5699|1155.1899|1159.98|1159.7|1162.22|1161.33|1166.53||1167.73||1173.6||1176.8|1178.27|1180.8|1182.37|1182.4399|1184.04|1185.83|1188.64|1182.01|1181.9|1182.14|1185.52||1185.25|1184.4|1188.34|1189.67|1183.5601|1191.67|1190.75|1194.97|1193.99|1198.6|1194.24|1183.13|1177.0699|1176.25|1177.63|1178.24|1180.48|1187|1188.99|1193.38|1190.1|1177.91|1166.62|1160.4399|1157.5601|1165.65|1173.88
00688|29191|/indices/pfts|INDICES:UKRAINE|58.06|58.07|58.23|57.07|56.91|56.01|56.8|56.15|56.13|54.52|54.86|54.34|54.24|54.15|54.74|53.28|52.66|52.54||51.55|52.12|52.22|52.98|||53.8|53.64||52.68|52.14|51.9|51.06|52.42|52.12|51.49|52.28|52.53|52.81|52.92|53.54|52.54|51.46|53.28|52.16|56.68|53.16|53.75|58.42|52.11|51.92|52.4|51.98|53.14|53.03|53.33|53.03|53.22|51.99|52.16|52.27|52.22|52.14||51.13|52.56|52.09|52.38|52.43|57.82|52.2|51.91|51.96||54.59||53.04|51.23|51.96||51.04||51.93|52.9|52.15|53.14|53.21|53.04|52.9|52.65|53.71|54.21|53.87|53.91|53.24|53.1|53.01|53.4|53.32|52.48|54.03|53.27||53.68|54.06|||||54.1||||57.34|53.73|54.58|52.96|51.62|53.03|51.4|51.27|52.09|52.73|53.09|52.24|52.3|52.49|52.34|54.73||52.98|53.37|52.23|53.59|52.06|52.67|53.66|52.79|53.6|53.28|53.88|52.89|53.36|54.15|53.39|52.84|53.98|53.34|54.22|54.9|54.88|54.72|54.95|56.07|55.44|54.84|55.39|55.73|55.94|55.84|56.74|55.61|54.92|55.2|54.74|56.82|54.54|55.77|55.74|55.81|56.13|56.04|55.1|54.25|53.85|55.12|55.53|56.19|53.08|56.26|56.13|56.31|56.21||56.28|58.28|56.31|56.57|56.62|53.91|55.98|56.37|56.38|56.66|56.29|56.1|55.89|55.64|55.71|53.97|54.77|56.2|55.34||55.34|55.78|55.77|54.95|55.05|57.09|55.45|56.39|56.46|56.4|55.9|57.05|56.93|55.96|56.17|55.07|56.62|56.69|55.88|54.27|56.03|57.39|57.13|59.02|60.06|60.24|60.75|60.62|60.87|61.68|60.54|59.24|59.49|59.39|59.79|59.84|58.5|61.84|61.81|62.3||61.68|63.55|65.44||65.26|66.42|66.45|66.17
00689|941336|/indices/adx-general|INDICES:UAE|1441.7|1441.26|1440.08|1439.25||1433.16|1429.4301|1428.87|1424.75||1416.83|1417.48|1429.5|1431.0699||1431.73||1422.1|1423.29||1427|1424.22|1427.46|1434.4||1442.51|1445.45|1454.46|1455.95||1472.33|1473.9|1463.0601|1450.88||1447.09|1414.72|1403.23|1436.9301||1415.15|1417.22|1408.73|1401.9301||1388.3|1384.7|1381.66|1377.64||1377.26|1370.6899|1374.26|1364.47||1355.92|1366.5601|1378.23|1376.48||1391.78|1405.2|1387.59|1384.86||1374.96||1371.67|1368.77||1366.47|1373.8101|1373.7|1375.92||1374.12|1370.33|1369.5|1370.8199|||||1373.8||1378.9|1380.47|1380.58|1380.64||1376.73|1369.6801|1375.74|1374.7||1371.5699|1373.71|1373.21|1372.5699||1373.5699|1375.51|1379.45|1377.3199||1370.38|1372.6899|1366.3101|1366.24|||1366.03|1367.8|1367.23||1361.95|1361.47|1361.58|1372.11||1386.67|1387.97|1384.71|1373.95||1361.3|1356.5|1348.36|1352.16|||||1348.99||1349.04|1348.78|1347.75|1346.92||1346.26|1338.63|1341.4399|1342.64||1333.8101|1332.8|1333.59|1324.21||1322.92|1320.98|1317.2|1320.13||1316.99|1314.53|1313.61|1310.0699||1313.59|1309.65|1306.3101|1307.86||1306.35|1306.4301|1307.55|1304.86|1309.33|1312.76|1308.61|1304.3199|1302.25||1295.42|1302.14|1305|1305.3199||1303.76|1324.64|1333.2|1335.8||1354.7|1334.87|1317.76|1350.77||1375.0699|1384.55|1387.23|1390.5||1394.66|1389.61|1388.91|1381.79||1383.6801|1380.5699|1378.38|1377.88||1380.67|1386.76|1382.3199|1384.17||1389.77|1387.8101|1371.8101|1358.64||1354.05||1336.13|1334.98||1330.62|1328.85|1327.91|1325.24||1320.91|1318.47|1317.04|1311.71||1311.28|1300.38|1294.92|1304.0601||1301.28|1305.3101|1302.3|1306.65||1301.97|1298.75|1295.4|1295.29||1292.9399|1294.27|1293.27|1295.87||1283.25|1293.74
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|377.29|376.16|374.42|377.79|382.27|382.17|378.76|385.2|385.55|385.03|385.54|388.4|384.02|383.07|392.06|390.62|390.96|392.15|393.92|393.26|386.89|384.48||380.61|378.76|380.38||366.55|365.34|367.83|370.01|370.81|378.43|368.73|362.72|369.34|372.83|369.7|366.81|367.42|366.36|374.64|383.52|383.89|377.88|375.53|371.01|366.96|385.58|381.12|376.73|370.85|381.77||371.61|363.77|361.38|349.46|347.79|343.56|342.62|340.51|343.55|350.37|365.81|369.56|374.15|378.73|378.29|368.54|363.31|366.9|370.36|366.69|381.67|382.66|376.53|372.27|378.79|365.52|363.38||361.81|359.11|367.91|356.21|353.11|338.94|332.16|337.1|334.6|353.01|349.77|354.16|357.58|353.17|360.13|355.48|358.38|355.27|352.49|340.93||342.4|344.85|347.66|344.65|339.46|||||332.1|338.61|334.79|331.41|339.45||340.18|326.15|308.44|310.5|310.49|318.74|325.9|322.01|326.13|321.77|322.79|322.18|324.49|326.91|314.01|314.65|316.46|307.65|308.49|304.82|292.98|280.24|282.97|280.54|288.12|294.28|290.11|291.63|290.14|291.92|297.55|306.97|305.71|302.94||295.56|296.32|296.78|287.56|291.88|289.9|285.99|292.37|298.78|301.76|307.25|296.73|291.05|292.7||285.59|279.8|281.84|282.93|284.33|290.62|290.25|297.1|300.24|321.46|324.5|310.19|301.53|311.33||306.28|312.07|307.26|304||291.38|294.36|295.88|291.7|296.57|289.23|294.09|289.6|291.93|301.61|305.13|302.1|310.84|313.08|319.09|304.12|303.37|302.3|300.39|303.69|307.89|309.88|303.36|309.29|318.3|317.99|317.43|314.7|310.36|329.62|321.91|316.34|318.6|315.57|310.28|313.81|319.52|314.48|330.9|339.11|335.9|343.18|337.04|337.32|335.12|350.74|344.04|355.7|357.51|354.56|354.02|344.43|346.81|341.72|333.63|334.48|327.17|333.08|337.69|341.48|333.94|344.53|342.87|343.48
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|251.71|245.02|252.22|238.61|232.62|230.44|226.05|226.28|223.8|226.16|223.38|223.18|222.94|231.8|231.65|227.59|227.09|226.11|232.44|227.78|239.87|243.92|239.19|229.6||226.11|223.13|224.9|215.91|217.86|225.62|225.91|||219.89|217.11|213.94|209.25|210.9|204.21|207.15|206.5|211.81|197.88|191.93|190.71|185.65|188.1|188.17|193.75|194.82|196.79|198.59|210.24|202.56|202.91|203.79|192.95|184.26|180.11|176.21|172.4|173.47|178.48|180.12|184.12|184.29|190.27|190.16|187.24|184.56|187.74|193.84|199.25|201.81|203.99|205.34|204.22|203.74|198.42|197.88|202.78|202.66|200.3|207.86|211.29|207.05|215.67|210.9|208.66|209.09|210.82|206.58|212.24|219.18|224.23|234.26|234.25|238.06|245.14|238.45|236.56|233.63|234.66|231.24|228.88|233.44|240.86|243.9|240.55|||223.24|222.11||||226.53|233.86|228.44|229.69|234.06|239.46|236.84|239.5|244.05|243.61|240.87|248.28|252.17|260.15|254.09|261|259.65|261.97|257.43|254.22|260.28|263.32|262.62|259.5|259.31|263.41|260.26|259.74|254.72|253.22|248.29|250.07|257.07|264.66|263.17|263.55|253.01|254.58|247.79|245.51|258.4|241.44|243.39|242.66|247.31|247.7|248.97|246.17|236.64|229.38|219.68|224.16|202.73|200.1|202.65|201.2|209.18|205.45|215.37|220.11|217.82|228.24|230.58|226.82|223.33|232.15|238.96|236.45|242.66|250.76|251.38|256.68|258.28|264.83|261.73|261.33|266.8|256.69|261.74|262.6|276.58|284.81|285.87|278.8|285.16|286.1|286.92|287.41|279.45|268.54|265.7|260.25|261.38|263.54|269.03|270.63|276.39|270.01|258.92|264.82|257.19|267.01|266.96|266.72|268.24|264.38|247.9|244.55|257.92|252.71|259.1|265.35|273.94|276.86|273.29|277.45|282.76|285.96|298.15|312.49|315.79|317.35|305.64|302.25|304.19|309.64|314.1|308.28|300.76|304.67|304.46|307.67|312.57|320.5|319.78
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.97|45.46|45.22|42.7|42.73|42.44|43.71||42.6|41.85|40.3|40.83|41.83|43.94|43.68|44.69|44.85|44.94|43.59|42.58|43.71|45.53|44.28|43.67|39.51|39|38.38|38.59|37.23|37.92|38.12|35.9|35.13||36.41|34.33|34.51|32.25|32.1|32.56|32.85|33.14|34.27|32.6|31.61|32.82|30.18|29.64|29.6|30.33|31.41|31.85|30.82|33.92|29.81|29.9|30.15|29.67|28.55|27.77|26.69|25.98|28.85|30.25|28.66|29.06|28.69|29.66|28.62|28.33|29.04|29.28|29.02|30.28|30.34|30.56|31.48||30.63|29.63|31.61|31.89|32.04|31.92|33.22|32.53|31.9|32.24|32.92|33.36|34.45|34.5|34.01|35.31|36.77|35.73|38.73||40.94|41.96|41.93|42.06|42.09|41.44|42.19|41.37|41.94|41.7|40.89|39.88||38.79|37.37|37.45|37.87||37.32|37.68|37.59|37.22|38.69|41.27|41.46|40.63|41.78|41.63|42.2|41.25|43.35|41.92|40.03|39.72|42.76|43||43.49|42.48|43.5|42.44|42.7|39.3|40.47|41.67|41.54|42.3|41.73|40.5|40.32|42.13|43.76|45.93|40.95|40.75|38.98|37.4|36.86|36.47|37.35|37.83|37.32|37.77|37.07|35.91|33.21|33.65|31.32|32.65|29.11|29.07|27.25|26.98|29.71|29.3|30.36|31.38|31.93|33.29|32.1|31.93|35.37|33.3|32.56|35.07|36.54|36.91|37.99|40.01|40.55|41.43|42.87|44.44|44.08|44.98|45.17|44.09|46.98|44.84||46.55|46.83|46.67|48.29|50|49.59|51.03|48.52|44.34|43.99|44.08|42.46|41.37|46.13|47.17|51.03|50.27|48.67|48.47|46.84|48.63|52.21|54.1|54.56|53.24|49.31|49.04|48.59|47.86|50.37|52.92|56.43|57.5|58.26|58.18|58.91|59.17|60.78|62.53|64.43|64.38||61.63|62.59|65.35|70.02|67.36|66.27|68.56|71.6|73.12|73.28|72.67|74.71
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|527.62|494.77|495.1|476.9|476.55|473.14|483.29||471.64|463.65|450.62|455.1|461.35|481.8|481.86|485.78|488.16|489.63|478.98|473.15|484.47|500.75|486.93|482.61|449.09|444.75|436.4|434.9|420.83|428.28|431.53|418.79|411.51||420.8|403.56|404.6|390.37|387.99|389.57|393.72|395.02|407.55|390.86|383.44|390.57|369.9|367.46|368.55|376.87|389.38|393.12|382.05|410.72|371.29|369.25|369.15|358.48|346.54|338.42|327.53|322.91|347.6|357.3|344.73|349.36|347.59|360.1|349.66|346.48|350.74|351.21|351.15|361.65|361.11|366.72|372.51||364.05|359.43|371.5|373.39|371.28|369.76|379.73|379.5|377.47|379.73|384.55|390.95|396.92|399.47|392.66|403.54|414.27|402.71|424.88||436.45|443.27|444.39|448.53|446.39|440.52|443.65|441.12|447.57|447.06|439.13|431.81||419.93|412.65|414.78|417.11||414.93|416.35|417.38|413.68|421.6|443.59|443.23|435.76|445.54|445.16|444.49|438.55|452.61|448.88|433.59|430.71|451.33|453.11||453.24|446.14|456.45|446.69|445.62|418.38|428.11|435.62|430.43|438.12|433.08|426.92|427.81|439.33|449.13|468.01|432.84|428.49|410.87|399.56|397.2|392.15|405.18|406.34|399.73|402.62|397.04|387.89|368.08|368.89|346.87|357|324.91|327.74|305.47|300.93|321.9|318.68|330.64|339.69|345.52|356.71|345.67|346.46|371.19|355.67|345.5|368.99|385.52|388.56|399.95|421.72|420.99|430.89|449.88|466.26|463.2|461.92|462.13|455.84|477.18|466.93||485.72|492.55|488.6|501.48|511.48|511.32|526.79|510.44|471.7|467.83|467.35|456.55|445.93|455.83|456.51|491.17|487.81|476.21|472.02|465.48|484.68|508.04|515.66|515.05|502.86|472.8|475.63|469.54|464.92|480.45|508.05|529.49|535.25|540.33|543.69|551.61|550.63|566.23|581.14|592.66|593.49||567.17|578.16|600.69|623.1|601.6|593.83|611.19|624.6|630.05|631.57|626.04|644.93
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|51.6|50.8|50.89|50.28|49.3|49.84|49.8||48.81|48.49|47.88|47.73|47.75|48.82|48.71|48.37|48.45|48.51|47.85|47.39|47.91|47.91|47.6|47.89|47.11|47.12|47.05|46.99|46.2|46.73|47.16|46.76|45.64||45.78|45.14|45.69|45.2|44.51|44.46|44.33|44.87|44.99|44.77|44.61|45.07|44.16|43.32|44.23|44.32|44.17|44.66|43.98|45.65|44.63|44.47|44.04|43.95|42.55|42.42|41.04|41.2|41.57|42.79|42.57|42.99|42.76|43.43|43.67|43.32|42.98|43.51|43.08|43.92|43.3|43.93|44.23||43.34|42.63|42.54|43.25|43.78|43.36|43.97|44.12|44.41|45.02|44.64|44.1|44.92|44.46|44.27|44.97|46.17|45.85|46.46||47.11|47.74|47.94|48.6|48.25|48.27|48.13|47.58|48.06|48.71|47.32|47.36||45.78|45.83|45.33|46.31||46.37|46.6|46.44|45.79|46.16|46.86|47.06|45.97|46.76|46.83|46.76|46.28|47.26|46.83|47.3|47.51|48.31|48.41||48.36|47.12|48.06|47.94|48.07|46.66|46.08|45.96|46.55|45.84|45.17|45.12|44.94|45.67|46.1|47.21|46.86|46.51|46.03|45.51|45.57|45.06|45.55|46.05|45.02|45.75|45.5|45.72|44.76|44.93|43.75|44.8|42.52|42.33|40.73|39.34|40.6|40.13|41.22|42.07|42.52|43.93|42.24|42.57|43.97|43.27|42.13|43.27|43.36|43.52|44.62|45.12|45.97|46.03|46.23|47.2|47.44|47.21|46.74|46.12|46.66|45.9||47.71|47.82|47.72|48.82|49.08|48.61|49.86|49.03|48.56|49.28|48.19|48.14|47.62|46.19|47.16|47.39|47.3|45.48|44.98|43.52|45.15|46.25|47.54|46.89|46.66|44.28|43.9|43.59|41.52|42.7|44.46|46.22|47.39|47.28|47.98|48.3|49.15|48.89|50.42|51.59|51.81||50.25|50.28|51.39|52.1|52.06|51.06|51.77|52.31|52.54|53.15|53.74|54.4
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|41.5|40.8|40.67|40.67|40.06|40.08|39.92||39.15|39.23|38.7|38.83|38.79|39.81|40.07|39.79|39.92|40.08|39.47|38.93|39.24|39.48|39.21|39.24|38.65|38.65|38.81|38.64|37.9|38.35|38.78|38.5|37.75||37.83|37.16|37.77|37.56|36.79|36.7|36.54|37.24|37.47|37.32|37.28|37.34|36.44|35.85|36.6|36.77|37.02|37.24|36.68|38.01|37.01|37.08|36.72|36.62|35.21|35.28|34.04|33.65|33.95|34.67|34.7|34.73|34.46|35.06|35.37|35.15|34.7|35.37|34.9|35.52|35.02|35.4|35.66||34.6|34.09|34.15|34.63|34.97|34.67|34.92|34.96|35.11|35.78|35.46|35.23|35.93|35.8|35.45|35.94|36.73|36.54|36.78||37.1|37.75|37.92|38.68|38.34|38.54|38.24|37.55|38.02|38.35|37.72|37.75||36.36|36.4|36.37|36.93||37.23|37.2|37.19|36.74|36.93|37.47|37.95|37.2|37.92|37.97|38.12|37.36|38.25|38.27|38.6|38.67|39.3|39.3||39.56|38.49|39.11|39.03|39.43|38.5|37.7|38.05|38.4|38.36|37.62|37.17|37.1|37.7|38.1|38.85|38.45|38.25|37.89|37.17|37.5|37.15|37.4|37.85|37|37.68|37.5|38.07|37.5|37.16|36.37|37.37|35.7|35.44|33.9|33.06|33.85|33.25|33.6|34.42|34.83|35.37|34.28|34.74|35.73|35.32|34.46|34.91|35.21|35.5|36.12|36.65|37.26|37.17|37.21|38.07|38.07|37.95|37.35|36.82|37.39|36.66||38.05|38.3|38.33|38.89|39.66|39.42|40.62|39.9|39.44|39.97|39.05|39|38.41|36.7|37.74|37.99|38.01|36.8|36.04|34.66|35.85|36.73|38.09|38.1|37.74|35.6|35.13|35.8|33.59|34.31|34.86|36.27|37.59|37.14|37.77|37.65|37.73|37.25|38.48|39.62|40.3||38.62|38.24|39.18|40.2|40.63|39.89|39.48|40.42|40.08|41.18|41.92|43
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|43.67|42.92|42.83|42.54|41.7|41.63|41.27||40.54|40.13|39.87|39.67|39.68|40.33|40.8|40.61|40.59|40.45|39.98|39.47|39.75|39.88|39.61|39.34|38.57|38.61|38.44|38.36|37.73|38.08|38.29|37.95|37.41||37.17|36.67|36.83|36.65|36.03|36.22|36.22|36.33|36.42|36.19|36.25|36.3|35.77|35.33|35.67|35.68|35.45|35.95|35.58|36.43|35.76|35.67|35.5|35.33|34.5|34.5|33.73|33.63|33.9|34.53|34.43|34.65|34.7|35|35.13|35.07|34.8|35.25|34.8|35.41|35.01|35.06|35.58||34.97|34.67|34.7|35.07|35.27|34.9|35.65|35.85|36.04|36.02|36.24|35.8|36.43|36.22|35.88|36.49|37.13|36.88|37.23||37.66|38.31|38.37|38.57|38.31|38.34|38.27|37.85|38.2|38.5|38.08|38.26||37.17|37.3|37.36|37.85||37.78|37.95|37.71|37.47|37.3|38.08|38.33|37.75|38.57|38.37|38.44|37.71|38.47|38.32|38.6|38.95|39.43|39.15||39.68|38.55|38.84|38.63|38.45|37.83|36.83|37|37.5|37.3|36.68|36.5|35.99|36.81|37.28|38.1|37.51|37.43|37.31|36.35|36.33|36.08|35.94|36.33|35.63|35.8|35.27|35.82|35.33|35.26|34.48|35.22|33.98|33.87|33.08|32.22|33.98|33.64|34.42|35.4|35.75|36.57|35.63|35.72|36.76|35.97|35.17|35.52|36.37|36.17|37.33|37.4|38.15|38.57|38.32|38.8|38.96|38.92|38.83|37.98|38.75|37.73||38.87|38.98|38.87|39.42|40.36|39.32|40.27|40.07|39.17|39.6|39.17|38.75|38.66|37.6|38.65|38.78|38.83|38.27|37.86|36.65|37.38|38.57|38.83|39.57|39.65|37.95|37.13|37.33|35.67|37.47|38.27|39.22|40.45|40.18|40.69|41|41.48|41.9|42.85|43.25|43.66||42.6|43.11|44.5|45.3|45.18|44.83|44.63|45.18|45.38|45.17|45.03|45.83
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|628|628|624|638|638|638|636|650|634|630|632|628|624|632|640|644|634|628|620|616|620|624||622|628|620||602|602|612|620|630|632|634|634|632|638|646|648|654|646|658|664|664|652|654|660|652|660|680|682|700|692||668|674|660|654|656|678|674|672|680|672|692|688|684|700|676|672|670|668|680|682|692|682|668|684|668|664|666||654|650|652|654|646|646|642|658|646|656|656|658|664|656|666|642|644|632|624|628||628|634|628|634|648|||||628|644|644|624|624||618|612|614|626|618|622|644|644|644|660|660|662|666|660|664|678|682|664|628|644|626|614|612|608|624|616|620|640|648|642|662|672|644|646||644|642|670|660|660|662|664|672|672|696|696|700|696|698||700|684|696|704|702|728|730|726|732|748|760|746|746|750||750|756|730|728||708|722|736|724|716|712|716|706|702|728|740|738|740|748|746|734|736|740|740|744|748|760|750|756|760|774|752|748|744|754|756|760|774|768|766|772|788|768|782|776|760|788|768|764|768|778|762|782|794|784|780|764|766|748|754|744|724|722|732|728|722|736|726|752
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.49|24.11|24.06|23.89|23.57|23.68|23.6||23.43|23.35|23.09|23|22.97|23.75|23.64|23.49|23.43|23.71|23.42|23.1|23.41|23.66|23.23|23.34|22.98|22.89|22.86|22.8|22.47|22.8|23.04|22.86|22.41||22.5|22.14|22.29|22.09|21.78|21.89|21.85|22.1|22|21.91|21.75|21.86|21.18|21|21.39|21.59|21.68|21.77|21.51|22.5|21.75|21.95|21.43|21.67|20.7|20.64|19.86|20.12|20.1|20.61|20.45|20.66|20.61|20.77|20.81|20.57|20.48|20.93|20.93|21.21|21.07|21.07|21.21||21|20.44|20.4|20.7|20.61|20.57|20.89|21.18|21|21.36|21.34|20.95|21.49|21.16|20.95|21.36|22.07|21.77|22.12||22.4|22.93|23.03|23.27|23.07|23.04|22.97|22.61|23.05|23.32|22.77|22.66||22.15|22.15|21.73|22.25||22.24|22.43|22.66|22.23|22.39|22.89|23.17|22.5|22.73|22.98|22.82|22.57|23.08|23.03|23.41|23.43|23.79|23.8||23.81|23.12|23.64|23.72|23.72|23.32|22.96|23.09|23.12|22.99|22.48|22.48|22.49|22.85|22.94|23.43|23.32|22.94|22.71|22.3|22.27|22.05|22.35|22.4|22.02|22.12|22.23|22.45|22.36|22.35|21.66|22.15|21.15|21.27|20.25|19.68|20.2|19.82|20.32|20.86|21.16|21.18|20.3|20.65|21.3|20.9|20.12|20.59|21.12|21|21.77|21.77|22.07|22.15|22.09|23.01|22.68|21.98|22.25|21.77|22.3|21.8||23.16|22.86|23.02|23.79|24.04|23.66|24.29|24.03|23.79|24.2|23.63|23.48|23.05|22.62|23.14|23.32|23.15|22.4|22.02|21|21.8|22.27|22.98|23.1|23.07|21.6|21.18|21.35|20.73|21.2|22.15|23.01|23.27|22.8|22.91|23.37|23.76|23.77|24.62|25.02|25.28||23.97|24.2|24.91|25|24.62|24.4|24.54|24.63|24.46|25.05|25.1|25.48
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|99.16|97.75|97.35|96.95|95.42|95.67|95.4||93.76|93.57|92.65|92.46|92.65|94.87|95.11|94.51|94.71|94.88|93.73|92.45|93.39|93.91|93.03|93.21|91.9|91.91|92.11|91.79|90.23|91.36|92.18|91.34|89.65||89.56|88.25|89.78|88.95|87.15|87.51|87.03|88.19|88.05|88.22|87.7|88.12|86.04|84.74|86.71|87.15|87.08|87.52|86.69|89.67|88.15|87.96|87.29|86.78|84.13|83.86|81.06|80.52|81.32|83.32|82.75|83.45|82.75|84.09|84.9|84.34|83.24|84.47|83.8|85.18|84.33|85.18|85.63||84.15|82.35|82.1|83.43|84.01|83.42|84.45|84.85|85.38|86.23|86.06|84.43|86.48|85.83|85.2|86.38|88.71|88.17|89.25||90.66|92.02|92.4|93.33|93.03|93.06|92.81|91.39|92.73|92.96|91.35|91.07||88.23|88.11|87.38|89.39||89.36|90.02|89.99|89.16|89.8|90.85|91.65|89.34|90.77|90.78|90.7|89.5|92.03|91.43|92.45|92.87|94.13|93.98||94.28|91.7|93.48|93.42|94.09|92.37|90.36|90.48|91.4|90.73|89.05|88.96|88.26|89.65|90.76|93.04|91.85|91.13|90.27|88.52|89.43|88.57|89.61|90.2|88.36|90.2|89.52|90.17|88.64|88.27|86.55|88.7|84.63|84.16|80.63|78.1|80.37|79.13|80.8|82.31|83.15|85.72|81.79|82.75|85.73|84.35|82.31|83.66|84.35|84.7|86.95|87.83|89.89|89.67|89.45|91.13|91.7|90.66|90|88.78|89.54|88.28||91.78|92.14|92.1|94.16|95.26|94.6|96.68|95.75|94.39|95.4|93.22|93.5|92.22|88.97|90.62|91.29|90.95|88.1|86.59|83.77|86.79|88.78|91.16|90.94|89.77|85.6|84|84.72|79.95|82.2|84.71|87.8|90.74|90.56|92.34|91.85|92.87|92.12|95.6|98.07|99.31||95.51|94.97|97.03|98.96|99.43|97.72|97.56|99.8|99.28|101.21|102.52|104.97
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|26.48|26.23|26.4|26.18|26.04|26.01|25.8||25.55|25.5|25.17|25.3|24.95|25.82|25.52|25.23|25.05|25.34|25.2|24.62|25.07|25.54|24.88|24.77|24.31|24.5|24.25|24.42|23.68|24.2|24.54|24.35|23.84||23.82|23.43|23.71|23.3|22.9|22.85|22.99|23.05|22.9|22.55|22.29|22.37|21.9|21.46|22.04|22|22.45|22.34|21.95|23|22.3|22.32|22.18|22.09|21.3|21|20.1|20.48|20.55|21.2|21.3|21.68|21.45|22|21.66|21.32|21.3|21.75|22.12|22.48|22.21|22.25|22.75||22.3|22.15|21.75|22.05|21.99|21.98|22.32|22.5|22.43|23.09|22.84|22.35|22.18|22.23|21.82|22.57|22.95|22.9|23.27||23.64|24.18|24.08|24.55|24.36|24.45|24.27|23.91|24.38|24.84|24.45|24.3||23.74|23.5|23.02|23.49||23.48|23.57|24.05|23.55|23.84|24.27|24.5|23.73|23.93|24.03|24.11|23.88|24.45|24.43|24.77|24.71|25.27|25.18||25.07|24.19|24.93|25.45|25.54|24.85|24.64|24.75|24.88|24.64|23.8|24.3|23.89|24.15|24.28|24.82|24.81|24.59|24.07|23.93|23.6|23.07|23.88|23.56|23.2|23.36|23.69|24.34|23.87|24.15|23.32|24.04|22.43|22.79|21.83|21.12|21.4|21.49|21.8|22.6|22.34|22.6|22.05|22.25|22.62|22.04|21.15|21.15|22.43|22.11|22.6|23.07|23.55|23.65|24|24.9|24.38|24.12|24.37|23.75|24.25|24.02||25.03|25.07|25.47|26.36|25.78|25.78|26.45|26.27|25.73|26.3|25.52|25.5|25.32|24.77|25.15|25.5|25.4|24.75|24.12|23.3|24.2|24.43|25.82|25.62|25.95|24.23|24.25|24.07|22.66|24.07|25.11|26.1|26.1|25.18|25.92|26.3|26.68|26.89|27.75|28.39|28.38||27|27.4|28.27|28.25|27.75|27.3|27.42|26.88|27.16|27.14|27.45|27.93
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.48|26.16|26.24|26.14|26.26|26.02|25.9||25.68|25.68|25.54|25.56|25.16|25.96|25.56|25.12|25.12|25.36|24.74|24.34|25.08|25.1|24.76|24.78|24.48|24.64|24.54|24.36|23.96|24.2|24.38|24.28|23.54||23.9|23.36|23.86|23.88|23.38|23.44|23.4|23.24|23.32|23.32|23.12|23|22.66|22.24|22.56|22.96|23.02|22.94|22.84|23.86|23.1|22.92|22.66|22.62|21.8|22.16|20.96|21.3|21.18|21.52|21.8|22.04|21.78|22.14|22.26|21.86|21.88|22.42|22.58|22.66|22.64|22.62|23.04||22.74|22.52|22.54|22.48|22.66|22.44|22.6|22.9|22.88|23.36|23.38|22.42|22.48|22.2|21.88|22.58|22.94|22.8|23.08||23.68|24.08|23.98|24.38|24|24.18|24.22|23.96|24.02|24.7|24.68|24.58||24.3|24.34|23.48|23.86||23.96|23.94|24.58|24.2|24.2|24.12|24.74|24.1|24.28|24.6|24.48|24.44|24.7|24.96|25.18|25.02|25.08|25.62||25.14|24.7|25.48|26|26.08|25.44|25.46|25.4|25.5|25.38|24.72|25.34|25.04|25.18|24.98|25.4|25.52|24.96|24.56|24.52|24.62|24.22|25.1|24.82|24.66|24.7|24.72|25.32|25.24|25.22|24.96|25.64|24.02|24.02|23.3|23.14|23.12|23.12|23.2|23.92|24|24|23.38|23.7|23.64|22.98|22.56|22.92|23.88|23.02|24.12|24.4|24.52|24.3|24.7|25.5|25.48|25.38|25.12|24.9|24.72|24.2||25.72|25.64|25.8|26.8|26.6|26.26|26.98|26.88|26.48|26.9|26.24|26.46|26.28|25.5|25.8|26.14|25.8|25.4|25.36|24.3|25.1|25.08|26.2|26.08|26.42|24.88|24.6|24.28|23.2|24.38|25.02|26.26|25.58|24.88|24.9|25.68|25.72|26.22|27.12|27.88|27.58||26.4|26.92|28.18|27.8|27.4|27.28|27|26.8|26.62|26.64|27.2|27.72
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|11.82|11.62|11.61|11.47|11.3|11.2|11.24||10.95|10.99|10.91|10.92|10.86|11.23|11.06|11.1|11.08|11.19|11.09|10.94|11.21|11.46|11.08|10.95|10.79|10.84|10.55|10.62|10.3|10.45|10.62|10.58|10.33||10.3|9.92|10.05|9.88|9.74|9.61|9.57|9.61|9.55|9.29|9.1|9.06|8.8|8.69|8.94|9.04|9.13|9.18|9|9.4|9.09|9.06|9.05|8.79|8.42|8.54|8.25|8.47|8.51|8.93|8.94|9.1|8.93|9.02|9.11|8.95|8.81|9.05|9.15|9.36|9.35|9.36|9.53||9.5|9.19|9.12|9.38|9.2|9.3|9.44|9.54|9.5|9.85|9.82|9.63|9.84|9.72|9.5|9.81|10.17|9.94|10.1||10.32|10.66|10.67|10.8|10.68|10.6|10.57|10.35|10.68|10.94|10.62|10.4||9.84|9.95|9.8|10.15||10.15|10.02|10.4|10.19|10.4|10.7|10.79|10.45|10.65|10.73|10.74|10.32|10.62|10.68|10.97|10.96|11.19|11.08||10.95|10.55|10.84|10.84|10.97|10.69|10.63|10.6|10.66|10.65|10.3|10.38|10.14|10.35|10.61|11.1|11.24|10.87|10.59|10.42|10.15|10|10.29|10.15|9.79|10.08|10.3|10.56|10.4|10.16|9.8|9.89|9.4|9.69|9.14|8.55|8.8|8.7|8.98|9.3|9.36|9.6|9.16|9.37|9.87|9.7|9.35|9.8|9.97|9.75|10.1|10.41|10.78|10.83|11.19|11.4|11.28|11.26|11.2|10.96|11.38|11.13||12.05|11.85|12.06|12.5|12.25|12.23|12.5|12.5|12.3|12.53|11.97|11.86|11.94|11.8|11.95|12.03|11.76|11.2|11.25|10.82|11.53|11.7|12.17|12.5|12.46|11.9|11.94|12.14|11.45|12.25|13|13.42|13.25|13.13|13.1|13.6|13.54|13.6|14.3|14.44|14.42||13.56|13.55|14.3|14.54|14.05|13.52|13.59|13.32|13.66|13.51|13.65|13.91
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|12.87|12.7|12.8|12.71|12.56|12.55|12.49||12.06|11.94|11.83|11.82|11.76|12.05|12.04|12.02|12.08|12.15|11.98|11.84|11.94|11.97|11.91|11.78|11.6|11.65|11.68|11.36|11.17|11.36|11.59|11.53|11.5||11.5|11.42|11.29|11.15|11.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|27.92|27.68|27.44|27.16|27|26.88|27.12||27.2|26.92|26.44|26.68|26.36|27.12|27.16|27.4|27.24|27.36|27.04|26.76|27.16|26.96|26.48|26.28|25.72|25.64|25.16|25.04|24.96|25.28|25.44|25.6|25.6||25.48|25.28|25.16|25.12|25.24|25.68|25.88|25.92|26.36|26|25.92|26.48|26.16|25.84|26.72|26.72|26.96|26.76|26.64|26.84|26.4|25.84|25.96|26.24|26.08|26.44|26.08|25.76|26|26.6|27.04|27.32|27.36|27.48|27.36|27.44|27.32|27.52|27.92|28|27.96|27.96|28.44||28.08|27.8|27.56|27.4|27.2|27.2|27.4|27.6|27.48|27.44|27.08|27.12|27.56|27.96|28.08|28.64|29|28.4|28.48||28.56|28.72|28.44|28.2|27.68|27.68|27.96|27.52|27.88|28.8|28.28|28.32||27.8|27.92|27.48|27.6||27.2|27|27.12|26.84|26.44|27.2|27.4|27.24|27.4|27.28|27.44|27.24|27.56|27.32|27.6|28.12|28.4|28.64||28.44|27.8|28.16|27.64|27.72|27.24|26.56|26.96|27.8|27.4|27.36|27.56|27.32|27.96|28.24|28.84|28.8|28.28|28.16|27.64|28|27.48|27.56|27.56|26.96|27.4|26.96|28.2|27.88|28.24|27.56|28.56|27.24|27.4|26.8|26.28|27.28|26.92|28|28.12|28.32|29.52|29.32|29.56|29.48|28.92|28.52|29|29.72|30.12|30.72|29.36|28.88|29.08|29.64|29.84|29.76|29.88|30|29.48|29.84|29.68||31.24|31.08|31.32|31.92|32.08|31.28|31.56|31.2|30.88|31.6|32|32.4|32.24|31.12|31.32|31.84|31.52|31.56|30.76|30.6|31|30.68|31.44|31.96|32.08|31.28|32.12|33.44|32.52|32.8|32.8|33.68|33.68|33|33.72|34.04|34|34.2|34.68|34.4|34.76||34.24|33.28|33.32|33.72|33.08|32.32|32.52|32.4|31.88|32.16|31.8|32.88
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.87|10.5|10.35|10.62|10.58|10.37|10.34||10.52|10.36|10.2|9.99|9.96|10.47|10.36|10.72|10.86|10.8|10.67|10.34|10.3|10.04|10.05|10.12|10.1|10.1|10.14|9.83|9.54|9.55|9.77|9.61|9.64||9.53|9.28|9.25|8.99|8.87|8.77|8.9|8.95|9.2|9.09|9.01|8.89|8.65|8.35|8.41|8.33|8.34|8.31|8.17|8.39|8.12|8.08|8.16|8.02|8.02|8.05|7.83|7.65|7.47|7.77|7.64|7.47|7.41|7.48|7.45|7.37|7.22|7.32|7.49|7.37|7.37|7.36|7.5||7.17|7.34|7.55|7.58|7.5|7.56|7.51|7.69|7.59|7.83|7.87|7.64|7.67|7.32|7.23|7.35|7.71|7.8|8.03||8.42|8.79|8.7|8.99|9|8.99|8.72|8.37|8.65|8.78|8.33|8.05||7.98|8.08|8.14|8.15||8.33|8.1|8.5|8.29|8.05|7.83|7.79|7.59|7.4|7.4|7.33|7.05|7.39|7.2|7.37|7.51|7.46|7.31||7.53|7.26|7.61|7.67|7.65|7.54|7.44|7.48|7.01|7.07|7.04|7.02|7.3|7.35|7.19|6.87|7.26|7.32|7.4|7.43|7.13|6.65|6.67|7.09|6.7|6.41|6.15|6|5.99|5.93|5.35|5.66|5.65|6.04|5.7|5.82|6.24|6.11|6.5|6.43|6.32|6.39|5.79|5.79|6.22|6.3|6.31|6.59|7.09|6.85|7.17|7.45|7.74|8.05|8.1|8.17|7.8|7.84|7.53|7.37|7.77|7.67||8.05|8.08|7.85|7.92|7.78|7.72|7.57|7.45|7.37|7.48|7.6|7.15|7.35|7.36|7.61|8.15|8.6|7.87|7.69|7.38|7.8|7.39|6.98|6.74|6.95|7.55|7.88|8.35|8.2|8.59|9.03|9.25|9.03|8.82|9.01|9.49|9.2|9.03|9.07|9.05|9.07||9.24|9.2|9.16|9.7|9.38|8.9|9.03|9.02|8.75|9.4|10.06|10.4
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|11.1|10.87|10.99|10.83|10.72|10.65|10.85||10.84|10.7|10.61|10.57|10.6|10.5|10.4|10.42|10.52|10.47|10.4|10.37|10.24|10.48|10.37|10.4|10.3|10.23|10.17|10.16|10.24|10.2|10.34|10.29|9.98||9.97|9.96|9.88|9.75|9.74|9.83||9.72|9.75|9.76|9.6|9.58|9.61|9.59|9.63|9.38|9.37|9.36|9.18|9.35|9.17|9.14|9.23|9.05|8.87|8.72|8.78|8.94|9.1|9.14|9.28|9.25|9.39|9.34|9.29|9.22|9.25|9.24|9.22|9.11|9.09|9.19|9.12||9|8.99|9.12|9.16|9.13|9.2|9.16|9.23|9.27|9.26|9.44|9.32|9.4|9.49|9.56|9.71|9.61|9.53|9.7||9.78|9.75|9.74|9.78|9.55|9.74|9.65|9.51|9.55|9.6|9.32|9.25||9.08|9.17|9.26|9.32||9.29|9.3|9.51|9.41|9.38|9.29|9.28|9.21|9.46|9.19|9.43|9.35|9.45|9.45|9.28|9.56|9.53|9.63||9.55|9.4|9.45|9.44|9.5|9.35|9.3|9.4|9.28|9.16|9.15|9.15|9.03|9.31|9.3|9.41|9.35|9.35|9.29|9.17|9.2|9.3|9.21|9.26|9.16|9.17|9|9.09|8.96|8.96|8.79|9|8.92|8.9|8.85|8.6|8.97|8.9|8.78|8.94|8.81|8.99|8.64|8.85|8.8|8.79|8.88|8.92|9.13|9.21|9.39|9.4|9.33|9.41|9.48|9.36|9.3|9.4|9.45|9.15|9.25|9.22||9.45|9.29|9.24|9.38|9.42|9.23|9.45|9.3|9.55|9.45|9.3|9.06|8.95|8.95|9.11|9.12|9.01|8.75|8.62|8.4|8.72|9|9.14|9|8.95|8.61|8.84|9.2|9.08|9.03|9.15|9.36|9.35|9.46|9.83|9.77|9.87|10|10.15|10.02|9.98||9.76|9.84|9.94|10|10.01|9.81|10.13|10.07|10.15|10.11|9.94|10.28
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|44.99|44.38|44.24|44.02|43.24|42.97|42.68||41.7|41.38|40.96|40.8|40.81|41.53|42.05|41.89|41.91|41.67|41.22|40.63|40.98|41.23|40.84|40.65|39.65|39.7|39.58|39.31|38.62|39.17|39.38|38.97|38.44||38.17|37.6|37.99|37.59|36.92|37.12|37.12|37.32|37.29|37.27|37.38|37.35|36.62|36|36.75|36.77|36.52|36.98|36.59|37.38|36.87|36.63|36.72|36.24|35.42|35.38|34.45|34.38|34.62|35.23|35.21|35.5|35.43|35.9|36.01|35.95|35.75|35.93|35.6|36.16|35.85|35.92|36.37||35.65|35.33|35.42|35.93|36.03|35.66|36.33|36.52|36.8|36.8|37.12|36.6|37.2|36.92|36.62|37.19|37.98|37.74|38.07||38.63|39.37|39.42|39.52|39.49|39.4|39.31|38.74|39.13|39.34|38.88|38.95||37.91|37.95|38.07|38.7||38.7|38.77|38.52|38.09|38.18|38.8|39.22|38.52|39.48|39.33|39.28|38.53|39.58|39.42|39.6|40|40.72|40.41||40.91|39.83|40.27|40.01|39.73|38.98|37.97|38.1|38.4|38.41|37.6|37.4|36.81|37.73|38.24|39.17|38.52|38.45|38.12|37.25|37.33|36.7|36.8|37.22|36.42|36.78|36.2|36.67|36.2|36.12|35.08|35.98|34.58|34.35|33.5|32.55|33.98|33.72|34.65|35.63|36.02|36.92|35.77|36.02|36.93|36.45|35.38|35.65|36.55|36.4|37.77|37.88|38.4|38.85|38.5|39.15|39.27|39.03|39.15|37.9|38.67|37.88||39.02|39.29|39|39.77|40.55|39.83|40.9|40.64|39.83|40.02|39.48|38.88|38.84|37.5|38.6|38.51|38.84|38.22|38.08|36.48|37.48|38.7|39.27|39.9|39.77|38.3|37.7|38|35.88|37.85|38.62|39.45|40.88|40.5|40.77|41.02|41.38|41.7|42.88|43.05|43.96||42.55|43.06|44.4|45.33|45.85|44.98|45.01|45.66|45.8|45.9|46|46.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.49|16.31|16.27|16.1|15.99|16.07|16.18||15.81|15.82|15.74|15.52|15.57|15.68|15.47|15.5|15.56|15.37|15.39|15.14|15.27|15.26|15.1|15.03|14.75|14.69|14.62|14.84|14.58|14.81|15.01|15.03|14.75|||14.61|14.75|14.63|14.65|14.66|14.71|14.69|14.68|14.83|14.66|14.71|14.79|14.59|14.74|14.71|14.8|14.74|14.52|14.72|14.66|14.54|14.48|14.56|14.15|14.12|13.93|14.51|14.33|14.51|14.67|14.63|14.67|14.62|14.53|14.35|14.49|14.42|14.59|14.55|14.25|14.17|14.38||14.09|14.1|13.96|14.35|14.21|14.04||14.56||14.64|14.41|14.3|14.38|14|13.67|13.99|14.23|14.35|14.43||14.75|14.92|14.74|14.77|14.8|14.92|15.05|14.74|15.06|15.5|15.17|15.24||14.85|14.93|14.8|15.08|||15.05|15.19||14.99|15.16|15.32|15|14.86|14.88|14.66|14.74|14.98|14.77||14.87|14.72|14.71||14.75|14.25|14.74|14.66|14.9|14.87|14.74|14.69|14.59|14.59|14.08|14.51|14.59|14.5|14.27|14.61|14.7|14.37|14.62|14.3|14.51|13.91|14.3|14.64|14.43|14.74|14.5|15.08|15.06|15.31|14.74|15.06|14.61|14.56|14.31|13.73|14.22|14.35|14.54|14.74|14.6|14.87|14.38|14.5|14.64|14.26|14.06|14.27|14.48|14.51|14.49|14.7|15.18|15.16|15.03|15.45|15.34|15.13|15.29|14.9|14.83|15.03|||15.52|15.69|16.1||15.87|15.99|15.92|15.81|16.15|15.95|16.04|15.76|15.43|15.6|15.6|15.14|14.73|14.8|14.28|14.72|14.87|15.42|15.14|15.21|14.61|14.4||13.71|13.69|14.45|15.68|15.5|15.47|15.39|15.92|16.2|16.59|17.31|17.31|17.39||16.9|17.05|17.37|17.37|17.06|16.92|16.87|16.82|16.73|16.87|16.75|16.99
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.59|48.66|48.94|48.05|47.5|48|47.2||||46.2|45.75|46.06|47.49|46.75||46.8|46.62|46.29|46.2|46.45|46.75|46.28|45.9|45.54|45.75|45.31|44.9|44.5|44.95|45.85|45.35|44.25||44.44|43.55|43.75||43.07|42.3|42.54|42.9|43.45|42.3|42.15|41.5|41.15|40.1|40.85||41.5|41.6|41.35|43.05|41.8|41.8|41.05|40.85|40.15|38.43|37.25||38.6|39.55|40|40.45|||41.1|||40||41.34||41.59|42||41.05||39.9|41|40.4|40.7|41.2|41.51||42.75|42.15|41.9|41.15|41.6|41.5|42.49|43.31|43.1|43.9||44.84|45.2|45.5|45.85|45.75|45.65||44.5|45.05|45.49|44.7|44.24||42.86|42.84|42.72|43.8||43.8|43.94|44.1|43.54|43.89|44.94|44.9|44.04|44.2|44.44|44.05|43.87|44.71||45.49|45.5|46.15|46.26||46.39|44.71|46.65|46.3|46.44|45.44|44.15|44.2|44.35|44.35|43.34|43.69|43.01|43.71|43.66|45.29|45.54|45.29|44.23|43.51|44.29|43.75|43.75|44.49|42.8|44.04|43.71|43.46|43.91|44.19|42.26|43.59|40.44|40.59|39.04|36.51|38.49||38.24|40.31|40.15|42|39.25|40.21|41.25|40.59|40.2|40.1|41.34|41.7||44.04|43.71|44.24|44.39|45.1|45.05|45.69|45.09|44.1|45.04|44.21||46.46|46.74|47.11|47.51|47.99|47.05|48.55|47.98|47.2|48.09|46.6|46.69|46.65|44.86|45.6||45.24||43.75||43.8|44.89||45.35|45.7|||40.81||43.24|44.6||46.9|46.36|46.55|47.39|47.55|48.29|50.6||50.5||48.26|||51.03|49.76|49|50.3|49.75|50.12||50.94|51.44
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.93|21.63|21.34|21.55|21.59|21.65|21.47||21.36|21.48|20.93|20.73|21.05|22.04|21.86|21.73|21.69|21.57|21.5|21.12|21.45|21.54|21.57|21.3|21.11|21.03|20.77|20.88|20.62|20.82|20.8|20.64|20.27||20.15|20|20.5|20.45|20.18|20.25|20.51|20.5|20.51|20.55|20.39|20.54|20.2|19.98|20.15|20.12|20.14|20.35|19.97|20.54|20.09|19.89|19.73|19.6|19.05|18.99|18.68|18.95|19.05|19.3|19.23|19.29||19.66|19.27|19.21|19.1|19.18|19.07|19.54|19.32|19.36|19.52||18.93|18.88|19.05|19.3|19.44|19.36|19.52|19.43|19.47|19.95|19.95|19.61|19.95|19.39|19.09|19.68|20.24|20.05|20.25||20.43|20.5|20.59|20.82|20.8|20.7|20.84|20.5|20.7|21.06|20.88|20.62||20.19|20.14|19.72|20.18||20.41|20.27|20.2|20.15|20.27|20.36|20.57|20.41|20.54|20.67|20.64|20.68|20.59|20.45|20.62|20.7|20.79|21||21.05|20.7|21.18|21.36|21.25|21.18|21.06|21.15|21.15|20.95|20.44|20.84|20.77|21.05|21.27|21.41|20.98|20.55|20.57|20.64|20.42|20.46|20.75|20.96|20.33|20.73|20.95|21.26|21.32|21.34|20.86|20.89|20.59|20.04|19.91|19.64|19.96|19.3|19.77|20.15|20.28|19.93|19.52|19.64|20.11|19.75|19.11|19.18|19.43|19.43|20.03|19.68|20.23|20.11|20.16|20.6|20.41|20.38|20.17|20.14|19.96|19.75||20.36|20.6|20.56|20.82|21.3|21.35|21.48|21.13|21.02|21.16|21.06|21.17|21.25|20.81|21.07|21.07|21.04|20.04|19.86|19.5|20.11|20.4|20.51|20.27|19.85|19.23|18.86|18.3|17.29|17.48|18.02|19.11|19.28|19.35|19.3|19.62|19.64|19.3|20.27|20.94|20.95||20.17|20.35|20.94|21.88|21.79|21.18|20.91|21.11|21.18|21.66|22.01|22.09
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.4|39.86|40.95|40.39|39.9|39.39|39.15||38|38.01|37.6|37.35|37.7|39.29|39.3|38.9|39.19|38.9|38.69||38.48|38.85|38.1|37.6|37.1||37.15|36.79|36.29|36.7|37.29|37.25|36.3||35.95|35.79|34.55|34.7|34.2||34.2|34.85|36.09|34.95|35.79|35.55|33.9|33.9||35.3|35.45|35.6|35.35|36.65|36.6|36.35|36.35|36.05|34.8|33.4|32.01|||32.8|33.5|||34.55|34.4||||34.69|35.29||34.85|35.04||33.79|32.94|32.99|33.7|32.41|32.91|||33.34|34.1|33.94||34.1|34.1|34.01|35.04|36.54|35.59|35.51||35.79|37.8|38.01|38.69|38.55|38.39|38.39|36.8|38.09|37.41|36.39|35.94||34.44|34.64|35|35.8||35.95|35.9|35.49|35.29|35.45|36.46|36.35|35.94|36.89|36.71|36.59|36.79|37.8|37.7|38.31|39.69|40.64|||40.39|38.81|40.14|39.45|39.54|37.41|36.19||36.4|36.94|35.54|35.35||35.79|36|37.19|36.54|37.04|35.3|34.84|34.34|33.24|34.31|33.36|33.84|32.49|32.16|32.96|32.24|31.96|30.01|32.2|29.65|29.8|28.79|26.75|27.74|27.69|27.95|29.19|28.85|29.84|28.74|30|30.01|30.49|29.5|29.5|30.94|31.05|31.71|32.21|32.5|33.29|33.41|35.38|34.11|33.4|33.84|32.45|33.69|33.39||34.41|35.39||35.81|37.19|36.7|38.25|37.8|36.7|37.55|36.29||35.2|33.38|34|34.21|33.09|32.91|32.7||32.65||34.56|35.19|34.85|32.9|33.21|34.95|34.74|35.59|37.26||38.21|38|37.4|38.15|37.6|36.94|38.14|38.15|39.44||37.15|||38.65|38.45||37.7|38.69||39.19|40.56|41.4
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|40.85|40.35|40.8|40.5|39.9|39.9|39.74||39.2|38.9|37.86|37.71|37.9|38.61|38.6||38.7|38|38.15|37.1|37.95|38.5|37.8|37.05|37.49|37.4|37.33|37.2|36.85|36.9|36.89|35.95|35.4||35.9|35.1|35.65|35.5|34.95|34.9|35.2|35.2|35.4|34.65|35.01|35.6|34.25|33.81|||34.45|34.45|34.45|35.25|35.05|34.7|34.15|34.3|33.75|32.25|31.05|31.7|31.6|33.2|33.01|33.85|33.85||34.2||33.99|33.74|34.69|35.2|34.75|35.65|36.34||35.55|35|35.56|35.61|35.16||35.81|36.39|35.96||35.65||36.16|36.05|36.49|37.26|37.39|38.4|38.4||39|39.45|39.76|40.59|40.1|39.49|39.48|39.09|39.79|40.34|38.21|38.04||36.74|36.46|36.35|37.55|||37.74|37.9|37.26|37.71|38.01|38.15|38.59|37.42|37.11|37.01|37.5|37.51|38.63|39.04|39.44|39.74|39.38||39.34|38.46|39.79|39.64|39.64|38.06|37.2|37.94|37.69|37.2|36.19|37.29||36.76|36.94|36.86|37.8|37.04|36.1|35.74|35.71|35.54|35.84|35.54|35.59|34.34|34.41|34.16|33.94|34.09|32.46|33.7|31.61|32.79|31.64|29.61|30.44|30.54|30.8|30.99|29.7|30.4|29.19|29.7|30.17|30.29|29.89|30.35|31.54|31.45||32.19|32.45|32.99|32.76||33.05|32.41|33.14|32.1|33.09|33||34.01|34.99|34.6|35.21|35.76|34.8|36.06|36.05|35.01|36.3|34.69||34.1|32.45|33.1||32.86|31.9|32.54|31.94|32.95||33.82|33.48|33.7|32.29|32.75||31.14|33.21|||35.9|35.64|34.49|36.01|35.74|35.79|36.1|36.49|35.76||34.3|34.35|36.05|35.59|34.58|33.55|35.2|34.9||35.59|36.05|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|24.23|24.07|23.9|23.77|23.38|23.6|23.89||23.42|23.21|23.25|22.58|22.67|22.9|22.83|22.82|22.72|22.47|22.36|22.22|22.19|22.04|22.07|21.93|21.59|21.49|21.39|21.69|21.59|21.87|21.94|21.94|21.64||21.65|21.23|21.52|21.57|21.47|21.59|21.3|21.31|21.57|21.74|21.62|22.03|22.08|21.67|22.02|21.83|21.65|21.6|21.41|21.73|22.09|21.88|21.85|21.44|21.17|21.25|21.17|21.51|21.72|21.94|21.94|21.92|21.73|21.84|21.76|21.58|21.71|21.65|21.77|21.58|21.12|21.17|21.19||20.85|20.68|20.78|21.15|21.28|21.01|21.21|21.29|21.45|21.3|21.14|20.72|21.05|20.39|20.05|20.7|21.07|21.01|21.07||21.57|21.74|21.53|21.46|21.37|21.45|21.62|21.35|21.56|22.28|22.1|22.14||21.68|21.64|21.54|22.01||22.26|22.37|22.27|21.94|22.17|22.35|22.58|22.21|22.26|22.07|22.19|21.85|22.23|22.02|21.88|22.07|21.86|21.79||21.53|21.15|21.56|21.38|21.85|21.68|21.26|21.26|21.24|21.08|20.42|20.89|20.95|21.22|21.34|21.75|21.56|21.12|21.48|20.92|21.15|20.47|21.08|21.12|21.45|21.81|21.46|22.08|21.97|21.99|21.54|21.88|21.23|20.66|20.32|19.86|20.25|20.48|20.74|21.1|20.96|21.2|20.55|20.95|21.35|20.49|19.94|20.54|20.65|20.61|21.22|21.16|21.87|21.71|21.48|22.02|22.14|21.67|21.7|21.35|21.31|21.36||22.24|22.1|22.29|22.84|22.85|22.55|22.91|22.28|22.23|22.81|22.62|22.99|22.36|21.52|21.85|21.9|21.51|20.63|20.34|19.63|20.39|20.62|21.91|21.54|21.88|20.68|20.41|20.5|19.23|19.51|20.78|22.14|22.28|22.04|22.38|22.89|23.3|23.76|24.82|25.13|25.44||24.86|24.7|25.2|25.44|25.23|25.1|25.09|25.2|24.97|25.28|25.33|25.58
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|21.22|20.87|20.86|20.66|20.35|20.52|20.58||20.22|20.19|20.02|19.89|19.95|20.33|20.42|20.3|20.42|20.56|20.27|19.9|20.1|20.24|20.11|20.16|19.9|20.04|19.94|19.77|19.43|19.73|19.84|19.69|19.29||19.32|19.05|19.31|18.98|18.61|18.65|18.58|18.91|19.03|18.88|18.77|18.96|18.58|18.38|18.68|18.64|18.86|18.91|18.89|19.66|19.06|19.03|19.1|18.73|18.12|18.02|17.25|17.23|17.36|17.7|17.6|17.91|17.84|18.28|18.35|18.31|18.29|18.21|18.25|18.71|18.41|18.6|18.77||18.36|18.35|18.3|18.34|18.55|18.46|18.55|18.77|18.82|18.9|18.85|18.65|19.07|18.92|18.76|19.36|19.8|19.51|19.75||20.19|20.35|20.24|20.58|20.48|20.57|20.35|20.04|20.57|20.64|20.25|20.36||19.84|19.76|19.7|19.92||19.9|19.89|19.99|19.8|20.05|20.26|20.41|19.76|19.88|20.07|19.85|19.71|20.17|20.05|20.21|20.32|20.56|20.95||20.49|19.83|20.02|19.83|20.07|19.29|19.08|19.08|19.3|19.25|18.68|18.7|18.45|19|19.29|19.7|19.2|19.04|19.1|18.7|18.63|18.64|18.73|19.02|18.48|19.11|19.14|19.6|18.95|19.07|18.54|19.01|18.06|18.09|17.39|16.63|17.3|17.03|17.55|17.77|17.93|18.79|17.69|17.97|18.5|18.24|17.8|18.58|18.93|18.68|19.1|19.26|19.63|19.79|19.91|20.3|20.18|20.07|19.78|19.39|19.93|19.85||20.45|20.22|20.28|20.85|20.76|20.53|20.82|20.61|20.36|20.7|20.28|20.65|20.66|20.4|20.74|20.84|20.6|20.19|19.7|18.9|19.57|20.43|20.56|20.52|21.32|20.31|20.22|19.68|18.57|18.69|19.6|20.51|20.82|20.67|21.05|21.54|21.76|22.09|22.76|23|22.94||22.37|22.59|23.05|23.19|22.82|22.64|22.84|22.69|22.67|23.07|23.05|23.1
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|20.37|20.22|20.02|20.06|19.85|19.95|19.83||19.64|19.74|19.48|19.33|19.21|19.4|19.51|19.36|19.51|19.6|19.43|19.19|19.28|19.23|19.13|19.25|19.1|19.12|19.28|19.11|18.84|19.13|19.26|19.3|18.96||19.1|18.77|19.32|19.25|18.92|18.88|18.82|18.97|18.75|18.85|18.77|18.9|18.51|18.57|18.75|18.95|18.91|18.98|18.97|19.49|19.18|19.22|18.9|19.04|18.51|18.54|18.14|18|17.82|18.12|18.1|18.22|18.36|18.52|18.67|18.75|18.73|18.83|18.69|18.95|18.84|19.03|19.18||19.05|18.71|18.69|18.69|19.05|18.92|19.05|19.2|19.34|19.33|19.26|18.77|19.12|19.33|19.27|19.53|19.97|20.11|20.35||20.5|20.62|20.32|20.52|20.46|20.41|20.35|20.15|20.27|20.45|20.3|20.32||19.94|20.02|19.9|20.06||20.07|20.07|20.01|19.78|20.04|20.07|20.28|20.18|20.17|20.3|20.42|20.15|20.21|20.05|20.25|19.95|19.83|19.99||20.11|19.83|19.96|20.09|20.09|20.34|20.36|20.24|20.33|20.19|19.92|19.63|20.23|20.29|20.42|20.47|20.55|20.35|20.82|20.56|20.75|20.66|20.37|20.83|20.69|21|21|21.37|20.85|20.61|20.52|20.96|20.78|20.44|20.21|20.12|20.38|19.96|20|20.22|20.27|20.38|19.79|20|20.61|20.15|19.99|20.32|20.4|20.53|21.14|21.13|21.68|21.37|21.25|21.53|21.57|21.58|21.16|21.16|21.17|21||21.47|21.31|21.55|21.78|21.84|21.79|22.14|22.03|22.06|22.16|21.99|22.09|22.29|21.58|21.79|21.86|21.76|21.27|20.79|20.77|21.06|21.1|21.3|20.83|21.04|20.45|20.36|20.11|19.13|19.04|18.88|19.8|20.26|20.17|20.49|20.79|21.24|21.6|22.05|22.42|22.46||22.17|22.32|22.47|22.25|22.42|22.25|22.29|22.76|22.99|23.7|23.91|24
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.37|26.95|26.99|26.74|26.18|26.21|26.2||25.61|25.7|25.27|25.16|25.15|25.93|25.89|25.83|26.03|26.06|25.67|25.38|25.62|25.64|25.31|25.4|25.16|25.39|25.5|25.29|24.72|25.1|25.5|25.24|24.74||24.73|24.27|24.61|24.43|23.82|24.07|23.8|24.12|24.1|23.89|23.72|23.6|23|22.73|23.21|23.45|23.54|23.51|23.17|24.28|23.58|23.4|22.96|23.11|22.05|22.01|20.9|20.94|21.12|21.63|21.31|21.56|21.29|21.9|22.24|21.98|21.68|21.98|21.54|22.16|21.83|22.04|22.35||21.75|21.29|21.56|21.74|21.66|21.65|21.82|21.9|21.96|22.42|22.34|22.15|22.8|22.6|22.27|22.63|23.28|22.75|23.08||23.75|23.99|24.08|24.37|24.34|24.22|24.16|23.51|23.73|23.86|23.43|23.98||23.11|22.97|22.75|23.29||23.03|23.15|23.48|23.24|23.45|23.75|24.1|23.52|23.95|24.1|24.13|23.7|24.5|24.53|24.7|24.7|25.5|25.32||25.56|24.54|25.23|25.07|25|24.36|24.13|24.64|25.05|24.85|24.17|24.1|23.74|24.13|24.45|25.06|24.78|24.45|24.56|24.2|24.27|24.7|24.73|25.13|24.63|24.94|24.66|24.8|24.26|23.93|23.67|24.1|22.96|22.78|21.73|21.35|22.15|21.51|22.38|22.67|22.78|23.3|22.67|23.52|24.23|23.66|23.2|23.57|24.33|24|24.87|24.84|25.12|25.05|24.8|25.43|25.42|25.11|24.78|24.03|24.48|24.03||24.92|24.91|24.68|24.97|25.49|25.34|26.06|25.67|25.25|25.43|24.85|24.88|23.9|22.66|22.92|23.25|23.16|22.86|22.54|21.89|22.41|23.45|24.19|24.31|24.4|23.13|22.86|23.24|21.95|22.31|22.68|23.84|24.24|24.37|25.05|25.44|25.77|25.79|26.66|27.28|27.66||26.61|26.27|26.64|27.47|27.36|27.2|27.45|27.92|27.62|28.11|28.53|28.65
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.53|20.24|20.12|19.94|19.55|19.76|19.52||19.17|19.1|19.04|19|18.99|19.51|19.46|19.27|19.28|19.33|19.12|18.99|19.21|19.33|19.19|19.27|18.97|18.98|18.94|18.91|18.59|18.79|19.19|19.05|18.48||18.55|18.22|18.47|18.16|17.81|17.82|17.67|17.92|17.92|17.86|17.68|17.76|17.3|16.86|17.26|17.28|17.39|17.47|17.34|17.96|17.6|17.57|17.32|17.22|16.71|16.64|15.96|15.93|16.2|16.81|16.66|16.9|16.66|16.91|17.09|17.01|16.77|16.96|16.8|17.26|17|17.17|17.21||16.94|16.57|16.44|16.65|16.89|16.78|16.89|17.09|17.26|17.68|17.64|17.3|17.74|17.71|17.46|17.73|18.43|18.16|18.45||18.76|18.81|19|19.29|19.14|19.08|19.09|18.72|18.91|19.12|18.5|18.51||17.86|17.93|17.8|18.13||18.19|18.35|18.39|18.11|18.27|18.62|18.71|18.19|18.4|18.48|18.47|18.19|18.55|18.4|18.73|18.73|19|19||19.16|18.59|19.11|19.14|19.27|18.82|18.36|18.35|18.68|18.51|17.96|18.05|17.86|18.06|18.16|18.84|18.8|18.73|18.58|18.32|18.47|18.26|18.47|18.51|18.06|18.39|18.38|18.55|18.25|18.27|17.74|18.07|16.86|16.74|15.9|15.1|15.77|15.18|15.68|16.13|16.8|17.5|16.78|16.77|17.3|16.82|16.49|16.82|16.81|16.98|17.59|17.73|18.12|18.16|18.03|18.55|18.65|18.77|18.47|18.2|18.47|18.13||19.07|19.03|19.01|19.33|19.5|19.22|19.63|19.41|19.37|19.63|19.15|19.29|19.05|18.32|18.77|18.98|18.81|17.88|17.65|17.09|17.79|18.25|18.72|18.43|18.39|17.24|16.73|16.85|15.89|16.85|17.44|17.82|18.47|18.58|18.96|18.96|19.24|18.99|19.61|20.14|20.24||19.5|19.72|19.99|20.41|20.15|19.73|20.11|20.31|20.25|20.57|20.99|21.19
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.47|27.99|27.77|27.99|27.68|27.91|27.96||27.56|27.67|27.36|27.16|27.5|28.46|28.53|28.27|28.32|28.26|27.98|27.67|27.77|28.01|27.96|27.92|27.5|27.42|27.42|27.25|27.03|27.41|27.24|27.01|26.57||26.5|26.24|26.88|27.04|26.61|26.74|26.79|27.14|27.11|27.35|27.24|27.31|26.91|26.55|26.86|26.82|26.72|26.92|26.4|27.16|26.55|26.58|26.28|26|25.29|25.49|25.14|25.06|25.39|25.83|25.58|25.53|25.3|25.57|25.7|25.63|25.32|25.45|25.29|25.62|25.36|25.65|25.77||25.16|24.89|25.19|25.47|25.77|25.58|25.63|25.68|25.87|26.18|26.29|25.77|26.26|26.01|25.57|26.15|26.74|26.66|26.73||26.92|26.94|27.02|27.33|27.35|27.33|27.34|27.06|27.27|27.67|27.37|27.09||26.38|26.26|26.02|26.37||26.83|26.68|26.51|26.38|26.64|26.72|27.07|26.81|26.95|27.23|27.27|27.17|27.29|27.17|27.33|27.08|27.26|27.51||27.62|27.1|27.54|27.62|27.82|27.67|27.42|27.45|27.6|27.34|26.91|27.23|27.21|27.59|27.77|27.89|27.33|26.99|26.95|26.69|26.89|26.71|27.04|27.16|26.68|27.12|27.3|27.82|27.73|27.72|27.38|27.3|26.83|26.14|25.83|25.51|25.78|25.05|25.11|25.92|26.02|26|25.22|25.34|26.31|25.85|25.14|25.16|25.45|25.34|26.22|26.07|26.47|26.47|26.27|26.78|26.73|26.63|26.33|26.33|26.64|25.84||26.96|27.04|26.97|27.19|27.99|27.68|28.42|27.55|27.09|27.44|27.06|27.28|27.09|26.43|27.07|27.03|27.07|26.1|25.26|24.65|25.75|25.96|26.71|25.96|25.77|24.67|24.13|23.34|21.92|22.33|22.52|23.49|24.65|24.12|24.29|24.74|24.42|23.96|25.13|26.33|26.66||25.79|25.75|26.35|27.5|28.02|27.32|26.88|27.3|27.09|27.68|28.43|28.53
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|22.52|22.23|22.2|21.98|21.48|21.72|21.8||21.28|21.2|21.04|21.16|21.04|21.6|21.7|21.47|21.54|21.61|21.45|21.13|21.33|21.36|21.3|21.37|21.08|21.4|21.17|21.11|20.74|20.9|21.1|20.93|20.32||20.5|20.17|20.45|20.28|19.94|19.91|19.88|20.12|20.2|20.05|20|20.02|19.58|19.31|19.62|19.84|19.89|19.89|19.85|20.58|19.96|19.97|19.85|19.59|19.05|18.75|18.22|18.01|18.35|18.83|18.76|18.9|18.75|19.1|19.18|19.13|19|19.15|18.85|19.5|19.2|19.3|19.21||19|18.57|18.81|18.97|19.17|19.15|19.34|19.5|19.48|19.65|19.48|19.16|19.5|19.48|19.36|19.51|20.13|19.77|20.15||20.66|20.81|20.93|21.23|21.19|21.23|21.27|21|21.26|21.38|21.19|21.12||20.59|20.4|20.29|20.69||20.62|20.72|20.82|20.61|20.76|20.79|21.05|20.54|20.9|20.98|20.87|20.7|21.03|21.04|21.26|21.33|21.69|21.55||21.6|21.04|21.34|21.38|21.48|20.63|20.33|20.3|20.45|20.45|20.17|20.21|20.2|20.59|20.9|21.36|20.97|20.77|20.75|20.48|20.32|20.3|20.47|20.76|20.5|20.94|20.73|21.02|20.4|20.43|19.81|20.31|19.37|19.48|18.62|18|18.63|18.49|19|19.51|19.67|20.37|19.52|19.71|20.49|20.1|19.72|20.15|20.41|20.41|20.82|20.85|21.29|21.08|21.6|21.9|21.9|21.66|21.48|21.21|21.59|21.38||22.15|22.13|22.3|22.74|22.94|22.66|23.2|22.87|22.8|22.91|22.38|22.4|22.22|21.75|22.27|22.53|22.36|21.73|21.2|20.5|21.2|22|22.5|22.54|22.28|20.97|20.64|20.62|19.57|20.02|20.68|21.34|21.98|21.72|22.18|22.35|22.42|22.39|22.95|23.54|23.94||22.99|22.96|23.32|23.85|23.87|23.5|23.51|24.02|23.69|24.36|24.55|24.74
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.37|17.01|16.86|16.95|16.71|16.67|16.56||16.14|16.12|15.95|15.93|15.9|16.5|16.65|16.48|16.54|16.57|16.32|15.88|16.14|16.34|16.05|16.09|15.76|15.61|15.79|15.63|15.31|15.6|15.74|15.48|15.15||15.21|14.9|14.79|14.76|14.41|14.54|14.45|14.77|14.92|14.88|15.05|15.09|14.47|14.3|14.7|14.89|15.06|15.11|14.9|15.53|15.3|15.32|15.35|15.28|14.61|14.56|13.82|13.64|13.71|14|14.07|14.25|14.11|14.27|14.52|14.3|14.16|14.54|14.5|14.75|14.57|14.8|14.9||14.43|13.99|13.95|14.14|14.19|14.04|14.2|14.28|14.33|14.58|14.45|14.47|14.93|14.72|14.52|14.68|15.28|15.02|15.12||15.22|16|16.35|16.68|16.45|16.54|16.45|15.98|16.52|16.35|15.66|15.6||14.8|14.88|15.03|15.3||15.38|15.54|15.35|15.23|15.29|15.72|15.8|15.28|15.63|15.7|15.58|15.33|16.09|15.94|16.3|16.55|17.15|17.1||17.2|16.53|17.02|16.77|16.83|16|15.36|15.61|15.79|15.76|15.15|15.08|14.67|15.2|15.31|15.94|15.69|15.79|15.2|14.76|14.75|14.26|14.5|14.53|14.15|14.38|14|14.06|13.78|13.6|13.05|13.8|12.98|12.96|12.19|11.58|11.69|11.69|11.9|12.16|12.19|12.47|11.83|12.24|12.55|12.7|12.23|12.43|12.83|12.76|13.36|13.5|13.67|13.9|13.84|14.37|14.29|14.05|13.9|13.45|13.92|13.5||14.2|14.57|14.37|14.78|15.29|15.19|15.76|15.58|15.11|15.55|15|14.65|14.45|13.61|13.92|14.05|14.1|13.6|13.36|12.82|13.4|13.69|14.32|14.4|14.18|13.39|13.21|14.05|13.36|14.06|14.84|15.32|15.65|15.54|15.72|15.42|15.49|14.94|15.35|15.58|16.06||15.24|14.7|15.15|15.82|15.84|15.43|15.42|15.97|15.7|16.16|16.54|17.22
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.6|22.29|22.2|22.01|21.79|22.12|22.22||21.9|21.1|20.73|20.78|20.69|21.02|20.59|20.28|20.19|20.15|20|19.87|19.9|19.93|19.96|19.88|19.72|19.99|20.02|19.99|19.72|19.77|19.59|19.59|19.32||19.14|19.1|19.12|18.88|18.64|18.7|18.54|18.58|18.7|18.7|18.47|18.54|18.53|18.4|18.49|18.46|18.37|18.53|18.28|18.74|18.63|18.42|18.52|18.31|17.91|17.84|17.53|17.5|17.53|17.95|17.89|17.89|17.71|17.82|17.7|17.72|17.69|18|17.88|18|17.77|17.78|17.77||17.58|17.29|17.05|17.66|17.96|17.9|18.22|18.39|18.67|18.76|18.7|18.49|18.79|18.8|18.25|18.98|19.48|19.13|19.3||19.71|19.8|19.83|19.89|19.85|20.28|20.28|20.38|20.24|20.69|19.8|19.6||19.15|19.19|19.14|19.21||19.09|19.17|19.25|19.28|19.26|19.32|19.3|19|18.81|18.75|18.58|18.44|18.19|18.21|18.27|18.69|18.49|18.77||18.69|18.58|19.06|19.02|18.5|18.19|18.2|18.1|18.15|17.89|17.5|17.39|17.72|17.92|18.49|19.39|18.99|18.99|18.33|18.24|18.28|17.88|18|17.65|17.4|17.39|17.08|17.3|16.34|16.2|15.93|16.5|16.45|16.48|16.26|15.23|16.65|17.3|17.46|18.3|18.4|18.97|18.67|18.42|18.74|18.03|17.51|18.1|18.59|19.27|19.68|19.05|19.77|20|19.71|20.23|20.21|20.68|20.72|20.72|20.78|20.91||21.5|21.83|22.14|22.28|22.5|22.15|22.5|22.05|21.39|21.45|21.12|21.46|21.42|20.79|21.38|21.02|20.97|20.59|20.44|19.63|19.98|20.38|20.68|20.6|19.05|18.75|19|18.45|16.94|18.37|18.83|19.95|20.43|20.82|21.45|21.12|21.94|21.2|22.47|23.08|23.38||23.11|23.25|23.75|24.25|23.76|23.78|24.03|24.19|24.6|24.75|25.05|25.76
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|43.08|42.37|42.39|42.17|41.32|42.12|42.79||42.84|42.65|42.23|42.12|41.73|41.94|41.66|41.66|41.84|41.77|41.45|41.15|40.99|41.1|40.88|40.41|40.05|39.7|40.1|40.01|40.15|40.48|40.81|40.8|40.24||40.12|39.75|39.65|39.48|38.96|39.17|39.05|39.25|39.35|39.02|39.1|39.39|38.98|38.33|38.53|38.67|38.89|38.66|38.24|39.2|38.56|38.24|37.76|37.62|36.89|37.06|36.5|36.66|36.7|37.25|37.48|37.7|37.67|37.91|37.95|37.88|37.58|37.75|37.42|37.79|37.33|37.3|37.05||36.61|36.69|36.7|36.99|37.3|37.05|37.34|37.34|37.16|37.25|37.23|36.83|36.91|36.69|36.55|36.88|37.22|37.12|37.09||37.16|37.66|38|38.01|38.1|38.35|38.57|38.41|39|39.45|39.14|38.65||38.65|38.37|38.27|38.3||38.4|38.08|38.1|37.84|38.05|38.2|38.34|38.22|39.2|39.15|39.17|39.32|39.22|39.17|39.15|39.5|39.4|39.31||39.25|38.95|39.01|38.96|38.77|38.62|38.5|38.35|38.67|38.64|37.87|38.23|37.98|38.22|38.55|38.73|38.32|38.3|37.72|37.49|37.23|37.25|37.48|37.73|37.17|36.73|36.71|37.45|37.62|37.5|37.15|37.35|36.63|37.1|36.3|35.44|36.3|36.75|37.87|38.7|38.52|38.97|39.08|39.52|39.8|39.34|39.45|39.88|40|39.83|40.12|40.13|40.52|40.58|41|41.3|41.23|41.3|41.23|41.23|41.37|41.26||41.7|41.5|41.7|41.35|41.16|40.88|40.9|40.77|40.58|40.74|40.8|40.35|40.11|39.82|40.27|39.8|40.31|40.3|39.48|39.38|40.07|40.97|41.55|41.35|40.73|39|37.67|36.7|36.48|37.8|38.4|39.1|40.15|40.1|40.07|40.38|40.52|41.27|41.8|42.23|42.48||42.3|42.88|43.32|43.6|43.52|43.35|43.5|43.26|43.42|43.03|42.88|42.81
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.89|22.61|22.55|22.36|21.95|22.53|22.8||22.9|22.82|22.62|22.56|22.39|22.48|22.37|22.3|22.41|22.32|22.25|22.05|21.91|22.07|21.86|21.64|21.4|21.27|21.44|21.45|21.52|21.71|21.98|21.88|21.57||21.47|21.2|21.21|21.12|20.87|20.98|20.97|21.04|21.09|20.93|21.05|21.11|20.9|20.48|20.7|20.76|20.8|20.71|20.44|21.09|20.66|20.49|20.26|20.19|19.75|19.9|19.69|19.62|19.71|20.12|20.04|20.18|20.12|20.32|20.23|20.32|20.23|20.28|20.12|20.25|19.98|19.99|19.75||19.56|19.59|19.61|19.76|19.8|19.75|19.86|19.77|19.73|19.73|19.75|19.51|19.57|19.35|19.28|19.46|19.61|19.59|19.54||19.58|19.86|20.04|20.15|20.18|20.25|20.39|20.42|20.71|20.96|20.7|20.47||20.39|20.34|20.2|20.18||20.23|20.15|19.98|19.95|19.96|20.17|20.19|20.48|20.61|20.56|20.66|20.65|20.7|20.71|20.69|20.81|20.89|20.76||20.69|20.54|20.51|20.56|20.42|20.3|20.32|20.3|20.38|20.43|20|20.27|20.07|20.2|20.36|20.44|20.26|20.24|19.87|19.77|19.65|19.52|19.73|19.94|19.57|19.36|19.38|19.8|19.87|19.81|19.66|19.75|19.39|19.71|19.27|18.82|19.29|19.57|20.1|20.45|20.52|20.68|20.65|20.9|20.99|20.84|20.97|21.11|21.26|21.04|21.15|21.23|21.33|21.75|21.71|21.79|21.77|21.82|21.82|21.79|21.81|21.84||22.04|21.97|22.04|21.82|21.73|21.59|21.5|21.45|21.3|21.5|21.52|21.2|21.07|21.04|21.27|21.05|21.36|21.27|20.92|20.93|21.32|21.67|22.02|21.71|21.62|20.59|20.03|19.43|19.4|20.01|20.29|20.69|21.23|21.26|21.25|21.31|21.39|21.8|22.04|22.3|22.5||22.35|22.66|22.84|22.96|22.98|22.89|22.97|22.79|22.91|22.65|22.51|22.53
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.55|115.4|114.35|115.55|115.5|114.67|115.13||115.53|115.37|114.6|114.6|114.25|114.72|113.96|114|113.5|113.49|113.1|113.3|113.29|112.54|111.95|111.45|111.83|112.05|111.26|111.66|111.6|111.59|110.94|110.3|110.25||110.02|110.25|109.51|109.31|109.25|109.64|110.04|109.68|109.28|109.48|109.75|109.74|110.06|110.2|109.69|109.25|109.1|108.62|108.5|107.64|108.19|108|108.57|109|109.57|109.7|110.4|110.6|110.85|110.54|110.51|110.7|110.76|110.7|110.49|110.45|109.99|109.69|109.49|109.13|109.43|109.15|108.8||108.46|108.51|108.51|108.66|108.26|108.93|108.69|108.5|108.66|108.45|108.8|108.5|108.13|108.77|108.44|109.08|108.59|108.54|108.32||108.25|107.75|108|108|107.7|107.82|107.54|108.41|108.3|107.89|107.94|107.33||109.69|109.98|109.65|109.02||108.66|108.43|108.41|108.38|107.69|107.15|106.75|106.8|107.35|107.35|106.9|106.7|106.7|106.64|106.4|106.4|106.21|106.49||106.49|107.09|106.49|106.5|106.94|106.94|107.29|107.49|106.75|106.14|106.85|106.44|107.33|107.04|106.9|105.41|105.09|105.2|104.98|106.25|105.12|105.1|104.49|104.2|103.49|103.1|102.9|102.48|103.09|102.82|103.6|103.85|105.09|104.9|104.6|104.62|105.01|106|106.5|106.75|106.8|106.83|107.35|107.55|106.7|106.58|106.8|106.82|107.15|107.1|107.1|107.23|107.15|106.73|106.55|106|106.14|105.69|105.62|106.34|106.04|105.65||105.7|105.64|105.25|105.05|105.31|105.2|104.9|105.05|104.91|103.8|103.22|103.72|104.03|103.99|103.14|103|102.59|102.89|102.6|102.95|103.2|102.99|101.99|101.37|101.35|102.15||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|14.37|14.5||13.72|13.5||13.04|||||12.31|12.81||13|13.05|13.12|13|12.88|12.62|12.82|13.12||12.7|||12.6|12.31|12.81||12.56|11.88|12.44||11.5||12.44|12.19|11.97|11.85|11.9|12.1|12.25|11.95|11.99|11.99|11.5|11.44||11.75|12||11.87|12.22|12.1|11.93|11.93|11.7|11.59|11.57|11.25|11.14||11.42|11.45|11.44|11.72|12|11.75|11.8||11.8|12.01|12.07|12.05|11.8|11.5|||11.5|||11.65|11.75|11.93|12.09|12.03|12.11|12|11.95|12.12|12.06|12.12|12.26|12.61|12.45|13||13.03|13.25|13.3|13.47|13.31|13.29||13.15|13.26|13.12|12.96|12.88|||12.75|13.26||||13.24|13.06|13||13.08|12.91|12.79|13.19||12.94|12.83|13.25|13.56|13.6|13.37|13.72|13.25||13.03|12.95|||12.95|12.71|12.51|12.73|12.6|12.49|12.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||10.14|10.11||||||9.65|9.59|9.4|9.44|9.45|||9.77|9.7||9.71|9.6|||9.91||||||9.46|9.6|9.74|9.54|||9.69|9.8|9.62|9.56||9.55|9.44|||||9.1||||||9.3||9.9|||9.72|8.92||||||||||||9.02|||9.58||9.6|9.71||||||9.25|9.25|9.38||9.6|9.49||9.32||9.14||9.03||||||||||||||10.37||||||||||||10.45||10.36|||10.38||||10.88|||11.23||11.86|||11.49||11.52|||10.94||||||||||||||||||||||||||||9.5|9.09||||9.54|||||||||||||||||||||||||||12.16|||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||