Idx|Pair|Code|Indices|2004-05-21|2004-05-20|2004-05-19|2004-05-18|2004-05-17|2004-05-14|2004-05-13|2004-05-12|2004-05-11|2004-05-10|2004-05-07|2004-05-06|2004-05-05|2004-05-04|2004-05-03|2004-04-30|2004-04-29|2004-04-28|2004-04-27|2004-04-26|2004-04-23|2004-04-22|2004-04-21|2004-04-20|2004-04-19|2004-04-16|2004-04-15|2004-04-14|2004-04-13|2004-04-12|2004-04-09|2004-04-08|2004-04-07|2004-04-06|2004-04-05|2004-04-02|2004-04-01|2004-03-31|2004-03-30|2004-03-29|2004-03-26|2004-03-25|2004-03-24|2004-03-23|2004-03-22|2004-03-19|2004-03-18|2004-03-17|2004-03-16|2004-03-15|2004-03-12|2004-03-11|2004-03-10|2004-03-09|2004-03-08|2004-03-05|2004-03-04|2004-03-03|2004-03-02|2004-03-01|2004-02-27|2004-02-26|2004-02-25|2004-02-24|2004-02-23|2004-02-20|2004-02-19|2004-02-18|2004-02-17|2004-02-16|2004-02-13|2004-02-12|2004-02-11|2004-02-10|2004-02-09|2004-02-06|2004-02-05|2004-02-04|2004-02-03|2004-02-02|2004-01-30|2004-01-29|2004-01-28|2004-01-27|2004-01-26|2004-01-23|2004-01-22|2004-01-21|2004-01-20|2004-01-19|2004-01-16|2004-01-15|2004-01-14|2004-01-13|2004-01-12|2004-01-09|2004-01-08|2004-01-07|2004-01-06|2004-01-05|2004-01-02|2004-01-01|2003-12-31|2003-12-30|2003-12-29|2003-12-26|2003-12-25|2003-12-24|2003-12-23|2003-12-22|2003-12-19|2003-12-18|2003-12-17|2003-12-16|2003-12-15|2003-12-12|2003-12-11|2003-12-10|2003-12-09|2003-12-08|2003-12-05|2003-12-04|2003-12-03|2003-12-02|2003-12-01|2003-11-28|2003-11-27|2003-11-26|2003-11-25|2003-11-24|2003-11-21|2003-11-20|2003-11-19|2003-11-18|2003-11-17|2003-11-14|2003-11-13|2003-11-12|2003-11-11|2003-11-10|2003-11-07|2003-11-06|2003-11-05|2003-11-04|2003-11-03|2003-10-31|2003-10-30|2003-10-29|2003-10-28|2003-10-27|2003-10-24|2003-10-23|2003-10-22|2003-10-21|2003-10-20|2003-10-17|2003-10-16|2003-10-15|2003-10-14|2003-10-13|2003-10-10|2003-10-09|2003-10-08|2003-10-07|2003-10-06|2003-10-03|2003-10-02|2003-10-01|2003-09-30|2003-09-29|2003-09-26|2003-09-25|2003-09-24|2003-09-23|2003-09-22|2003-09-19|2003-09-18|2003-09-17|2003-09-16|2003-09-15|2003-09-12|2003-09-11|2003-09-10|2003-09-09|2003-09-08|2003-09-05|2003-09-04|2003-09-03|2003-09-02|2003-09-01|2003-08-29|2003-08-28|2003-08-27|2003-08-26|2003-08-25|2003-08-22|2003-08-21|2003-08-20|2003-08-19|2003-08-18|2003-08-15|2003-08-14|2003-08-13|2003-08-12|2003-08-11|2003-08-08|2003-08-07|2003-08-06|2003-08-05|2003-08-04|2003-08-01|2003-07-31|2003-07-30|2003-07-29|2003-07-28|2003-07-25|2003-07-24|2003-07-23|2003-07-22|2003-07-21|2003-07-18|2003-07-17|2003-07-16|2003-07-15|2003-07-14|2003-07-11|2003-07-10|2003-07-09|2003-07-08|2003-07-07|2003-07-04|2003-07-03|2003-07-02|2003-07-01|2003-06-30|2003-06-27|2003-06-26|2003-06-25|2003-06-24|2003-06-23|2003-06-20|2003-06-19|2003-06-18|2003-06-17|2003-06-16|2003-06-13|2003-06-12|2003-06-11|2003-06-10|2003-06-09|2003-06-06|2003-06-05
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|||||||||||106.8|||||||107.35||||||||106.55|||||||||||||||||||105.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.22|118.53|117.86|117.3|118.5|118.47|119.28|119.03|118.38|118.03|119.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|551|552|554.5|555|555.8|557|559|557|556.25|556|556|553.5|553.25|550.25|550.25|550.25|550.25|550.5|550.5|552|552|554|555|556.5|557|557|557|557|558|559|560.25|560.25|560|560|561|561|561|561|561|561.5|561.5|562.5|563|563|563|563|563|562.5|563|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14||558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|82.369|82.369|82.323|82.141|82.141|82.185|82.085|81.986|81.986|81.986|81.986|81.901|81.901|81.902|81.897|81.897|81.872|81.834|81.728|81.713|81.844|81.693|81.553|81.465|81.296|81.296|81.364|81.364|81.205|81.205|81.205|81.205|81.132|80.957|80.957|80.957|81.128|80.832|80.832|80.664|80.602|80.393|80.117|80.09|80.111|80.152|80.9|80.604|80.118|80.118|79.963|79.963|79.963|79.963|79.963|79.943|79.941|79.94|79.945|79.958|79.935|79.908|79.931|79.931|79.94|79.899|79.928|79.85|79.863|79.863|79.959|80.049|79.999|79.999|80.01|80.286|80.286|80.286|80.286|80.273|80.273|80.273|80.273|79.855|79.855|79.855|79.855|79.855|79.855|79.855|79.855|78.903|78.903|79.068|79.068|79.034|78.967|79.141|79.141|79.141|79.141||79.141|78.833|78.833|78.833|78.833|78.833|78.833|78.817|78.795|79.065|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.827|77.912|77.992|77.956|78.145|78.145|78.155|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.646|78.646|78.646|78.584|78.584|78.584|78.584|78.813|78.813|78.813|78.813|78.813|78.813|78.813|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.032|79.92|79.934|81.408|81.408|81.408|81.408|81.408|81.215|81.76|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|80.74|80.74|80.74|80.311|80.311|80.051|80.051|79.853|79.488|79.488|78.884|78.884|78.884|78.514|78.514|78.246|77.796|77.796|77.11|77.11|76.815|76.815|76.29|76.29|76.319|75.714|75.714|75.714|75.601|75.413|75.296|74.866
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.9525|2.949|2.908|2.908|2.908|2.901|2.922|2.9175|2.8487|2.9165|2.9188|2.8725|2.8662|2.8587|2.8513|2.84|2.8575|2.852|2.8338|2.8325|2.855|2.866|2.8525|2.837|2.8275|2.8175|2.8187|2.8155|2.8137|2.81|2.808|2.805|2.805|2.83|2.8487|2.85|2.845|2.86|2.8563|2.872|2.88|2.877|2.877|2.872|2.87|2.89|2.89|2.89|2.9|2.908|2.914|2.9125|2.9175|2.908|2.932|2.9287|2.9225|2.9085|2.9165|2.9175|2.9225|2.9287|2.9238|2.915|2.9225|2.929|2.9325|2.9375|2.9275|2.9175|2.9175|2.9275|2.94|2.935|2.935|2.9525|2.955|2.94|2.8415|2.925|2.9275|2.91|2.91|2.9075|2.91|2.9085|2.9075|2.9075|2.8925|2.88|2.88|2.865|2.875|2.8625|2.8475|2.8925|2.8925|2.8865|2.8625|2.8775|2.9175||2.926|2.9375|2.9425|2.9525|2.955|2.955|2.9603|2.9575|2.9625|2.9675|2.9625|2.9675|2.9625|2.9575|2.9475|2.9375|2.9375|2.969|2.9675|2.968|2.9725|2.9775|2.9775|2.995|2.975|2.975|2.9175|2.8975|2.8885|2.8775|2.8675|2.8625|2.8675|2.8675|2.8625|2.8525|2.85|2.8475|2.848|2.855|2.8525|2.8525|2.8575|2.865|2.8675|2.8525|2.8475|2.8375|2.8375|2.8475|2.8425|2.8525|2.8525|2.8425|2.8425|2.84|2.8375|2.8325|2.8375|2.8375|2.8575|2.8725|2.8625|2.8825|2.9025|2.9025|2.9175|2.9075|2.9075|2.8925|2.9|2.8975|2.9025|2.9125|2.9075|2.9|2.889|2.889|2.8975|2.8975|2.9325|2.9375|2.9375|2.9325|2.9525|2.9775|2.978|2.9575|2.9575|2.9475|2.9475|2.9375|2.925|2.945|2.9475|2.9125|2.8925|2.895|2.8975|2.8925|2.8875|2.888|2.9125|2.9275|2.9275|2.9275|2.9375|2.948|2.9375|2.9175|2.9025|2.8425|2.8325|2.8225|2.8075|2.7775|2.7825|2.7975|2.8025|2.7925|2.7825|2.7675|2.7675|2.7575|2.7625|2.7725|2.7725|2.7825|2.7925|2.7925|2.7975|2.7975|2.7975|2.815|2.7875|2.7675|2.7675|2.7875|2.8|2.8025|2.8025|2.8025|2.8225|2.8225|2.8375|2.8225|2.8075|2.8125|2.8225|2.8275
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4295|1.4365|1.4369|1.4546|1.457|1.4458|1.4531|1.4309|1.4324|1.4371|1.4234|1.3851|1.3668|1.3701|1.3884|1.3874|1.386|1.3836|1.3586|1.3626|1.3612|1.3605|1.3701|1.367|1.3413|1.3441|1.3491|1.3625|1.3276|1.3038|1.309|1.3115|1.3062|1.3127|1.3273|1.3188|1.3028|1.3051|1.3273|1.3371|1.3388|1.3552|1.3435|1.3298|1.3273|1.3357|1.3296|1.3495|1.3487|1.3557|1.3655|1.3512|1.34|1.3186|1.3186|1.3148|1.3327|1.3323|1.3095|1.2963|1.2924|1.2963|1.2961|1.2798|1.2963|1.2983|1.264|1.267|1.2521|1.2619|1.2664|1.2678|1.267|1.283|1.2873|1.298|1.3133|1.3127|1.3076|1.3183|1.3092|1.3135|1.2948|1.2839|1.299|1.2944|1.2851|1.2937|1.3013|1.3241|1.3087|1.2971|1.2927|1.2846|1.2876|1.2874|1.2899|1.303|1.3013|1.302|1.3182|1.3312|1.33|1.335|1.3453|1.3498|1.347|1.3481|1.3579|1.3638|1.356|1.3485|1.3529|1.3459|1.3453|1.3474|1.3523|1.3537|1.3487|1.3509|1.3573|1.3594|1.3579|1.3676|1.3746|1.3798|1.3836|1.3822|1.3913|1.3927|1.3819|1.384|1.3867|1.3815|1.4062|1.388|1.3878|1.3954|1.3981|1.3979|1.4111|1.4155|1.4107|1.4228|1.4315|1.4119|1.4206|1.4212|1.4196|1.4189|1.4303|1.426|1.4181|1.4291|1.4466|1.4448|1.4529|1.4534|1.4491|1.45|1.4463|1.4484|1.4481|1.4463|1.4596|1.4723|1.4615|1.4567|1.4697|1.475|1.4827|1.4748|1.476|1.4798|1.475|1.488|1.5014|1.5034|1.5093|1.5034|1.5071|1.5141|1.5212|1.5158|1.5431|1.5424|1.5563|1.5604|1.5717|1.5486|1.5443|1.5612|1.5648|1.5536|1.5376|1.5332|1.5294|1.5139|1.525|1.5204|1.5152|1.5227|1.5192|1.524|1.5196|1.5311|1.5339|1.5433|1.5424|1.544|1.5348|1.5421|1.5315|1.5089|1.5087|1.5071|1.5011|1.5136|1.5353|1.5348|1.5452|1.5315|1.5245|1.5393|1.5171|1.5146|1.5178|1.5208|1.5136|1.4764|1.4748|1.4684|1.4684|1.4779|1.4847|1.4978|1.5059|1.4975|1.5069|1.5061|1.4969|1.4907|1.4847|1.4935|1.4973|1.4958|1.5026|1.5084|1.5243|1.5215|1.5185|1.5041
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59.25|59.575|59.425|59.4|59.4|59.2|59.2|59.125|59.15|59.2|59.2|59.2|59.2|59|59.075|59.05|59.05|59.1|59.1|59.075|59|59|58.95|58.9|58.9|58.925|58.925|58.9|58.9|58.975|58.875|58.875|58.85|58.85|58.85|58.875|58.875|58.9|58.925|58.9|58.95|58.95|58.95|58.95|58.775|58.775|58.75|58.775|58.75|58.825|58.75|58.8|58.825|58.825|58.8|58.825|58.825|58.8|58.8|58.8|58.85|58.85|58.775|58.8|58.8|58.75|58.75|58.75|58.65|58.675|58.65|58.65|58.675|58.65|58.625|58.65|58.65|58.6|58.65|58.65|58.675|58.675|58.65|58.675|58.65|58.675|58.675|58.65|58.55|58.86|58.525|58.525|58.575|58.55|58.575|58.5|58.55|58.55|58.45|58.575|58.55|58.825|58.575|58.735|58.575|58.5|58.5|58.5|58.325|58.48|58.25|58.25|58.48|58.25|58.5|58.25|58.25|58.275|58.25|58.3|58.42|58.42|58.3|58.25|58.25|58.275|58.275|58.275|58.3|58.3|58.325|58.325|58.3|58.325|58.3|58.325|58.325|58.3|58.442|58.3|58.325|58.325|58.3|58.3|58.325|58.3|58.3|58.3|58.3|58.325|58.325|58.43|58.3|58.3|58.3|58.35|58.35|58.325|58.35|58.41|58.375|58.375|58.375|58.35|58.35|58.35|58.35|58.375|58.35|58.35|58.375|58.375|58.35|58.35|58.35|58.42|58.42|58.425|58.4|58.425|58.35|58.35|58.375|58.35|58.35|58.35|58.42|58.4|58.385|58.43|58.405|58.425|58.4|58.37|58.405|58.395|58.3|58.35|58.3|58.35|58.3|58.3|58.25|58.325|58.325|58.35|58.35|58.325|58.375|58.285|58.285|58.35|58.3|58.225|58.1|58.1|58.1|58.15|58.2|58.25|58.175|58.15|58.3|58.275|58.275|58.3|58.3|58.25|58.25|58.25|58.4|58.25|58.325|58.375|58.325|58.35|58.325|58.4|58.25|58.325|58.355|58.35|58.35|58.395|58.405|58.275|58.415|58.475|58.575|58.485|58.43|58.45
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6225|1.6273|1.6203|1.628|1.6189|1.6383|1.6465|1.6353|1.6391|1.6436|1.6376|1.6111|1.6004|1.6087|1.6304|1.6252|1.6279|1.645|1.6313|1.641|1.6428|1.634|1.6437|1.642|1.6198|1.6221|1.6243|1.6272|1.6288|1.6106|1.6103|1.6101|1.5987|1.6074|1.62|1.6039|1.5747|1.5809|1.5993|1.6005|1.6038|1.6048|1.6046|1.5788|1.5781|1.5861|1.5709|1.59|1.5869|1.5865|1.593|1.5768|1.5898|1.5798|1.569|1.5733|1.5968|1.5958|1.5935|1.565|1.5592|1.5655|1.5581|1.5459|1.5537|1.5576|1.5369|1.5429|1.5235|1.5305|1.5353|1.5275|1.5242|1.5404|1.5404|1.5394|1.5596|1.5605|1.5608|1.5735|1.5683|1.5756|1.5674|1.5469|1.5677|1.5533|1.5385|1.5486|1.5545|1.5827|1.5764|1.5549|1.5467|1.5316|1.5344|1.5242|1.5322|1.5469|1.5362|1.5448|1.5539|1.56|1.5544|1.5583|1.5667|1.573|1.5705|1.5701|1.5781|1.5776|1.5804|1.5717|1.5759|1.5846|1.5867|1.588|1.5977|1.5956|1.5907|1.5975|1.6044|1.616|1.6145|1.6171|1.6318|1.6286|1.6378|1.6417|1.653|1.6551|1.6358|1.636|1.6391|1.6279|1.6572|1.6524|1.6598|1.6726|1.6907|1.6946|1.6873|1.7058|1.7021|1.6927|1.6994|1.682|1.6747|1.6688|1.67|1.6585|1.6536|1.647|1.6487|1.6677|1.6736|1.6661|1.6787|1.673|1.6589|1.663|1.6503|1.658|1.6545|1.6557|1.6633|1.6818|1.6652|1.6622|1.6717|1.6795|1.6972|1.6946|1.6954|1.6987|1.6958|1.7113|1.7304|1.7243|1.7414|1.7246|1.724|1.7366|1.736|1.7334|1.7592|1.7525|1.7789|1.795|1.8009|1.775|1.7732|1.7883|1.7885|1.7928|1.791|1.7875|1.7817|1.7499|1.7472|1.7456|1.7287|1.7258|1.7191|1.7247|1.7129|1.721|1.7118|1.7154|1.7152|1.7144|1.7266|1.7334|1.7128|1.7026|1.6937|1.6907|1.6963|1.6944|1.7178|1.7163|1.7272|1.7369|1.7355|1.7417|1.7249|1.7237|1.7106|1.714|1.7191|1.7191|1.6936|1.6928|1.6865|1.6831|1.6906|1.7018|1.7039|1.6869|1.691|1.6829|1.6763|1.6603|1.6645|1.6513|1.6456|1.6395|1.6536|1.6557|1.6673|1.6612|1.6637|1.6434
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7168|1.7151|1.7204|1.7262|1.7201|1.7289|1.7193|1.7131|1.7212|1.712|1.6917|1.6867|1.6911|1.6973|1.6995|1.7039|1.6998|1.6945|1.696|1.7001|1.6987|1.6945|1.6885|1.6786|1.6776|1.6816|1.6846|1.6727|1.6631|1.6691|1.6772|1.6755|1.6795|1.6829|1.6771|1.6717|1.6753|1.6789|1.6844|1.6894|1.6905|1.6913|1.6885|1.6886|1.695|1.6934|1.692|1.7015|1.707|1.7131|1.7095|1.7129|1.7087|1.7008|1.713|1.7161|1.7087|1.7088|1.7028|1.6985|1.7031|1.6943|1.6884|1.6964|1.6978|1.6823|1.6788|1.675|1.6771|1.6741|1.6738|1.672|1.674|1.6828|1.6869|1.6957|1.6933|1.6938|1.6953|1.6965|1.7021|1.6995|1.696|1.6967|1.6965|1.6925|1.6975|1.7027|1.7125|1.7081|1.6994|1.695|1.6933|1.6948|1.6917|1.6947|1.6975|1.6978|1.6989|1.6994|1.6995|1.698|1.7008|1.7013|1.7053|1.7029|1.706|1.7082|1.7075|1.7087|1.7077|1.7083|1.7084|1.7079|1.7088|1.711|1.7143|1.713|1.7103|1.7123|1.7173|1.7163|1.7191|1.722|1.7233|1.726|1.7223|1.7191|1.722|1.724|1.722|1.7137|1.7124|1.7217|1.7194|1.7199|1.7291|1.7347|1.7343|1.7385|1.741|1.7423|1.7414|1.7445|1.7414|1.7365|1.7342|1.7395|1.7451|1.743|1.7428|1.7335|1.7432|1.744|1.7407|1.7387|1.739|1.7414|1.7302|1.7175|1.7245|1.7233|1.7213|1.7258|1.7295|1.7254|1.7243|1.7286|1.7285|1.7295|1.7313|1.7331|1.736|1.7302|1.7309|1.7477|1.7483|1.7491|1.752|1.7519|1.7493|1.7486|1.7515|1.7565|1.7597|1.7606|1.7542|1.758|1.7539|1.7546|1.7571|1.7532|1.755|1.7487|1.7443|1.7424|1.7403|1.75|1.7494|1.748|1.7488|1.753|1.7571|1.7534|1.7567|1.7536|1.7618|1.7645|1.7628|1.7605|1.7602|1.7597|1.7569|1.7521|1.7465|1.7479|1.7517|1.7571|1.7605|1.7573|1.7618|1.758|1.762|1.756|1.7565|1.7548|1.7561|1.7517|1.756|1.7475|1.7513|1.7525|1.7578|1.759|1.7567|1.753|1.7427|1.7401|1.7407|1.7349|1.732|1.7327|1.7279|1.7279|1.7273|1.7381|1.7382|1.7345|1.7292|1.73|1.7212|1.7245
00011|2102|/currencies/usd-bob|CURRENCY:BOB|||||||||||7.911|||||||7.911||||||||7.901|||||||||||||||||||7.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.648|7.648|7.648|7.6475|7.6375|7.6375|7.6375|7.63|7.63|7.621|7.621
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.193|3.211|3.133|3.13|3.122|3.091|3.131|3.142|3.075|3.1415|3.062|2.997|2.954|2.968|2.977|2.931|2.966|2.949|2.917|2.91|2.909|2.927|2.9225|2.929|2.905|2.908|2.917|2.887|2.892|2.881|2.8855|2.885|2.87|2.875|2.875|2.894|2.89|2.896|2.908|2.938|2.937|2.935|2.929|2.913|2.913|2.901|2.907|2.911|2.898|2.904|2.9|2.909|2.9|2.881|2.873|2.868|2.889|2.887|2.891|2.894|2.906|2.932|2.94|2.96|2.9605|2.96|2.957|2.9495|2.917|2.907|2.905|2.895|2.906|2.92|2.925|2.931|2.931|2.919|2.917|2.942|2.9345|2.931|2.9075|2.8675|2.853|2.842|2.8375|2.84|2.8375|2.838|2.829|2.815|2.8144|2.815|2.781|2.833|2.847|2.8595|2.864|2.847|2.878||2.8915|2.8945|2.873|2.901|2.908|2.909|2.909|2.917|2.9225|2.9325|2.9305|2.9425|2.9225|2.9335|2.9405|2.9465|2.9385|2.9415|2.935|2.95|2.929|2.932|2.9225|2.9465|2.943|2.9465|2.931|2.9205|2.916|2.9375|2.944|2.953|2.9415|2.9495|2.9465|2.902|2.907|2.8835|2.857|2.876|2.868|2.8625|2.8495|2.8665|2.8495|2.837|2.851|2.8755|2.87|2.86|2.86|2.846|2.862|2.869|2.8505|2.8375|2.8355|2.8445|2.83|2.8275|2.84|2.855|2.866|2.886|2.8825|2.897|2.8925|2.926|2.9335|2.9405|2.9155|2.93|2.893|2.9025|2.9025|2.9055|2.913|2.885|2.902|2.9125|2.891|2.9225|2.9505|2.906|2.937|2.9655|2.956|2.988|2.9785|2.9555|2.9565|2.9725|3.0015|2.986|3.0035|3.005|2.994|2.993|2.991|3.0055|3.008|3.028|3.009|2.987|2.987|3.052|3.0085|3.07|3.0285|2.9675|2.9825|2.938|2.8955|2.8905|2.8875|2.8955|2.8815|2.8745|2.888|2.8705|2.8455|2.864|2.8655|2.892|2.891|2.8595|2.8685|2.8835|2.8375|2.8235|2.83|2.8325|2.837|2.879|2.896|2.887|2.8635|2.8605|2.8925|2.895|2.8875|2.873|2.8725|2.839|2.8645|2.8485|2.868|2.8705|2.8765|2.8485
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3739|1.3677|1.3752|1.3899|1.3971|1.387|1.3933|1.3872|1.3857|1.3914|1.3828|1.3784|1.3735|1.3704|1.3737|1.37|1.3695|1.3758|1.3518|1.3483|1.3613|1.3557|1.3583|1.3563|1.3445|1.3443|1.3432|1.3445|1.3357|1.3359|1.3272|1.3276|1.3093|1.3095|1.3136|1.3157|1.3064|1.3097|1.3066|1.3087|1.319|1.3296|1.3419|1.3326|1.3338|1.3333|1.3287|1.3383|1.3325|1.3335|1.3357|1.3197|1.3247|1.3245|1.3198|1.322|1.3335|1.3386|1.3424|1.3384|1.3353|1.3428|1.3338|1.3291|1.337|1.3369|1.33|1.3239|1.3105|1.3156|1.3165|1.319|1.3125|1.3308|1.3281|1.3255|1.3378|1.3329|1.3377|1.3369|1.3245|1.3296|1.3249|1.3057|1.3138|1.3131|1.2947|1.3014|1.2915|1.3015|1.2991|1.2951|1.29|1.271|1.276|1.2709|1.2793|1.2882|1.286|1.2805|1.2886|1.2833|1.2969|1.2934|1.3108|1.3068|1.3102|1.3065|1.323|1.3308|1.3362|1.3296|1.3251|1.3274|1.3131|1.3163|1.3172|1.3081|1.3068|1.2982|1.3052|1.3107|1.2996|1.2976|1.3037|1.2997|1.3077|1.3034|1.3091|1.3184|1.303|1.3024|1.305|1.2979|1.3117|1.3024|1.2994|1.3035|1.3114|1.3129|1.3228|1.3383|1.3343|1.3287|1.3359|1.3195|1.3139|1.3124|1.3098|1.3092|1.3065|1.3056|1.3038|1.3165|1.3206|1.3147|1.3192|1.3278|1.3243|1.3197|1.321|1.339|1.3343|1.331|1.3409|1.3441|1.3401|1.3455|1.3528|1.3521|1.3535|1.3489|1.3508|1.3569|1.3533|1.3485|1.3626|1.3665|1.3685|1.3666|1.3643|1.3703|1.3683|1.367|1.3735|1.37|1.3729|1.379|1.3939|1.3786|1.3864|1.3947|1.4026|1.3946|1.4011|1.4008|1.4066|1.4015|1.3959|1.3921|1.3865|1.3938|1.38|1.385|1.3805|1.3919|1.3929|1.4044|1.3985|1.4033|1.399|1.405|1.4012|1.3873|1.386|1.3812|1.3942|1.3973|1.4158|1.406|1.4072|1.3975|1.3892|1.3915|1.3738|1.3769|1.3829|1.3742|1.364|1.3483|1.3394|1.3365|1.3377|1.3527|1.3468|1.3484|1.357|1.3476|1.36|1.3584|1.3604|1.3444|1.3358|1.3369|1.3437|1.3338|1.3475|1.3515|1.3636|1.3576|1.3588|1.3421
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2805|1.2849|1.2773|1.2827|1.2754|1.2947|1.3019|1.294|1.2963|1.3005|1.3013|1.2836|1.2747|1.2812|1.2991|1.2973|1.2919|1.3061|1.2984|1.307|1.3152|1.3075|1.314|1.313|1.2899|1.2948|1.2953|1.2978|1.2997|1.2818|1.2816|1.2829|1.2767|1.29|1.3041|1.29|1.2637|1.2658|1.2815|1.2844|1.2843|1.2801|1.2765|1.2589|1.2573|1.2704|1.2573|1.2768|1.2787|1.276|1.284|1.2688|1.2868|1.2819|1.2739|1.276|1.2932|1.2925|1.2953|1.2684|1.2624|1.2677|1.2598|1.2415|1.2571|1.2603|1.239|1.243|1.2275|1.2332|1.2386|1.231|1.2296|1.2359|1.2356|1.2339|1.2511|1.251|1.2506|1.2615|1.258|1.259|1.2556|1.2403|1.2565|1.2424|1.2337|1.2413|1.2471|1.2698|1.2658|1.2454|1.2336|1.2213|1.2286|1.2212|1.2269|1.2398|1.2316|1.2339|1.239|1.2289|1.2404|1.2423|1.25|1.2543|1.2486|1.2476|1.2596|1.2583|1.2561|1.249|1.2543|1.2598|1.2621|1.2617|1.27|1.2664|1.2618|1.2675|1.2753|1.2892|1.2874|1.2877|1.2979|1.2913|1.3007|1.292|1.319|1.3209|1.2981|1.2985|1.3075|1.2935|1.3247|1.3273|1.3386|1.3508|1.363|1.3696|1.3625|1.3775|1.3687|1.3609|1.3601|1.3405|1.3331|1.3307|1.3318|1.3174|1.3131|1.3089|1.3138|1.3301|1.3327|1.3277|1.3344|1.3306|1.3173|1.3226|1.3131|1.3165|1.3126|1.3164|1.32|1.3375|1.3178|1.314|1.3176|1.3253|1.3448|1.3434|1.3502|1.3579|1.3541|1.3678|1.3856|1.3791|1.3895|1.3799|1.3788|1.3835|1.3832|1.378|1.3912|1.3817|1.4053|1.4146|1.4194|1.4005|1.3998|1.4141|1.4137|1.4128|1.4162|1.4168|1.4135|1.3876|1.3882|1.3889|1.3703|1.3689|1.366|1.368|1.3578|1.3595|1.3493|1.3534|1.3473|1.3483|1.3648|1.3704|1.3655|1.3525|1.3462|1.343|1.3466|1.3461|1.3626|1.3546|1.3633|1.3698|1.3751|1.3867|1.3736|1.3758|1.3609|1.3599|1.3688|1.3733|1.3495|1.3487|1.3445|1.3426|1.3508|1.3491|1.3518|1.3286|1.3293|1.3226|1.3287|1.3146|1.3221|1.3094|1.3054|1.2973|1.3102|1.3073|1.3172|1.3158|1.3202|1.3018
00016|2110|/currencies/usd-clp|CURRENCY:CLP|642.25|645.38|640.5|641.45|642.5|638.75|641.5|647.85|635|643|637.95|631.55|626|623.45|623.05|623.08|626.5|624.25|616.45|612.75|611|611.75|613.25|605.5|595.47|601.75|603.95|605.35|598.5|595.75|600.55|600.5|603|606|602.5|605|610.5|611|619.75|622|617.5|617.5|615|613|609.5|607.35|602.5|609.55|606|605|602|598.35|601.25|596.35|593.5|592.45|598.75|603.5|594.5|585.47|589.75|595|589.55|585.4|589.75|586.75|578.75|575.85|572.05|576.75|579.25|574.75|581.75|582.3|586.75|590.75|595.25|587.45|581.7|578.55|584.05|600.05|587.85|576.75|580.25|574.7|569.95|566.15|566.45|570.25|574.25|574.55|570.35|567.25|562.25|558.35|564.65|569|565.65|572.55|585.55||593.12|594.55|597.45|595.65|594.05|594.05|596.35|596.05|593.55|597.5|602.75|600.4|596.85|598.35|599.75|607.55|605.25|606.45|607.35|606.45|602.25|612.55|615.62|621.55|623.75|625.05|623.25|621.65|629.25|630.25|631.45|631.75|625.25|618.25|625.45|625.55|625.75|617.75|614.25|624.75|629.55|625.15|625.75|626.5|627.85|633.25|637.85|636.05|635.55|632.75|639.25|644.85|646.25|647.25|645.75|645.35|645.45|643.35|646.75|643.55|646.5|648.55|658.45|660|661.45|656.95|661.05|660.75|664.45|664.6|656.35|661.5|657.55|667.25|667.25|667.25|666.25|670.55|670.45|672.55|675.25|683.45|683.05|683.55|683.75|691.25|694.8|697.35|697.25|698.45|698.75|700.05|697.25|697.25|698.8|702.35|703.35|703.95|704.25|704.25|704.8|702.3|703.3|702.45|703.55|711.35|712.25|714.85|709.55|707.75|707.25|703.05|700.05|700.45|702.45|703.95|704.45|702.25|702.75|699.95|699|698.55|700.55|703.75|703.25|703.35|705.25|700.15|698.25|697.65|695.75|697.75|699.25|699.55|697.15|704.75|703|703.75|705.05|706.25|707.25|703.75|707.65|707.65|707.5|714.55|717.15|717.05|714.25|715.05
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2771|8.2771|8.2769|8.2771|8.2772|8.2772|8.2772|8.2773|8.2773|8.2769|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.2769|8.2768|8.2768|8.2768|8.2769|8.277|8.2769|8.2768|8.2768|8.2769|8.2771|8.2772|8.2769|8.277|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.2771|8.277|8.2771|8.2772|8.2774|8.2773|8.2772|8.2768|8.2774|8.2773|8.2773|8.2771|8.2769|8.2767|8.2767|8.2767|8.2771|8.277|8.2768|8.2768|8.2768|8.2769|8.277|8.277|8.2771|8.2772|8.2772|8.2771|8.277|8.277|8.2772|8.277|8.2772|8.2771|8.2772|8.2773|8.2773|8.2773|8.2772|8.2772|8.277|8.2768|8.277|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.277|8.2768|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.2772|8.2772|8.2771|8.277|8.2769||8.2767|8.2767|8.2769|8.2768|8.2768|8.277|8.2769|8.2769|8.277|8.2769|8.2769|8.2771|8.2772|8.2771|8.2771|8.277|8.2771|8.2771|8.2769|8.277|8.2771|8.2772|8.2772|8.277|8.2772|8.2772|8.277|8.2771|8.277|8.2769|8.2767|8.2767|8.2769|8.277|8.277|8.277|8.2769|8.277|8.277|8.2769|8.2767|8.2767|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2768|8.2766|8.2766|8.2765|8.2766|8.2766|8.2766|8.2767|8.2767|8.2768|8.277|8.2771|8.2771|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.277|8.277|8.2773|8.2773|8.2773|8.2775|8.2775|8.2774|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.277|8.277|8.2768|8.277|8.277|8.2772|8.2772|8.277|8.2768|8.2768|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.2772|8.2774|8.2773|8.2775|8.2775|8.2772|8.2774|8.2773|8.2775|8.2775|8.2775|8.2772|8.277|8.277|8.2768|8.277|8.277|8.277|8.2772|8.2771|8.2772|8.2774|8.2773|8.2774|8.2773|8.2776|8.2775|8.2775|8.2774|8.2775|8.2774|8.2774|8.2775|8.2774|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.2768|8.2772|8.277|8.2768|8.2773|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2775.8|2767.75|2747.25|2737.45|2721.5|2697.78|2745.53|2731|2726.25|2741.53|2714.8|2688.5|2674|2664.05|2678.5|2657.5|2662.25|2648.8501|2628.3501|2617.5|2621|2620.75|2626.5|2630.5|2623.5|2622|2623.5|2621.5|2640.95|2645.5|2656|2657|2656.1499|2662.1001|2668.1001|2663|2663.75|2676|2678.25|2681.8|2676.1001|2673.05|2677.45|2663.75|2675|2674|2671.5|2665.05|2648.5|2648.8|2670.75|2679.8|2687.95|2682.05|2681|2669.5|2682.5|2666.5|2664.6001|2653.1799|2681.5|2698|2668.75|2664.5|2660.25|2686.1499|2705.25|2693.78|2704.95|2718.1001|2722.5|2732.05|2738.5|2741|2741.25|2759|2754.45|2746.6001|2757.5|2742.45|2739|2750|2744.75|2730.3|2750.75|2767|2748.3501|2742.5|2735.6001|2741.3501|2737.6001|2735.53|2739.1001|2747.3|2770|2770|2751.5|2763|2758|2770.25|2776.6499||2780|2779.5|2775.1499|2792|2794|2794|2789.8501|2808.6001|2811.55|2807.3|2796.97|2794.75|2797.5|2813.6001|2817.3|2807.8|2820.72|2812|2808.05|2810|2825|2814.2|2825.55|2834.3999|2834.6499|2838.8|2837.3999|2844.3501|2835.8|2844.5|2826.55|2833.6001|2837.5|2836.6001|2846.5|2854.5|2839.8501|2837.95|2843.05|2850.22|2858.55|2864.5|2876.1001|2876.1001|2886.5|2880|2877.1001|2885.3|2861.45|2857.6001|2877|2862.3999|2867.47|2860.8999|2863.97|2874.05|2878.25|2865|2865.8999|2867.25|2887.8501|2885.47|2865.1799|2882|2901.5|2907.1001|2899.75|2883.75|2887.5|2872.5|2873.8501|2866.8201|2868.95|2852|2843.3999|2825|2824.03|2825.6499|2825.5|2828.2|2829.5|2828|2814.5|2828.2|2817.3|2824.55|2836.03|2831.5|2828.3501|2848|2846.75|2853.55|2851.27|2842.05|2847.05|2853.05|2863.95|2861.5|2865.75|2860.5|2870.8999|2869.97|2866.55|2876.05|2876|2876.55|2894.6001|2905.5|2893.95|2884|2878.1001|2881|2872|2893.1001|2892.6001|2884|2884.1001|2877|2883|2879.8999|2895|2886.8501|2860.5|2862|2857.95|2849.75|2853.75|2834.5|2817.3|2818.25|2816.1499|2814.75|2817|2817.5|2812.55|2807.25|2807.25|2817|2820|2825.25|2828.5|2831.5|2829|2817.3501|2822.5|2834.5|2822.5|2814.05|2817.05|2832.05
00020|2113|/currencies/usd-crc|CURRENCY:CRC|433.05|432.89|432.57|432.57|432.44|432.27|432.13|431.98|431.84|431.68|431.54|431.39|431.23|431.08|430.92|430.79|430.65|430.5|430.34|430.2|430.05|429.92|429.76|429.59|429.45|429.29|429.14|428.98|428.85|428.68|428.68|428.68|428.53|428.39|428.23|428.08|427.92|427.77|427.63|427.47|427.32|427.16|426.99|426.86|426.56|426.56|426.43|426.28|426.14|425.98|425.81|425.65|425.51|425.36|425.2|425.06|424.93|424.76|424.62|424.47|424.31|424.14|423.99|423.85|423.72|423.55|423.39|423.26|423.11|422.98|422.85|422.71|422.55|422.38|422.23|422.08|421.92|421.78|421.63|421.47|421.31|421.18|421.02|420.87|420.71|420.57|420.42|420.25|420.11|419.85|419.81|419.65|419.49|419.34|419.21|419.06|418.92|418.77|418.47|418.47|418.17||418.17|418.17|418.17|418.17|418|418|417.84|417.66|417.49|417.35|417.2|416.75|416.75|416.73|416.58|416.41|416.27|416.11|415.94|415.78|415.6|415.43|415.28|414.96|414.8|414.8|414.63|414.47|414.32|414.16|414.02|413.86|413.71|413.55|413.4|413.24|413.06|412.89|412.73|412.5|412.41|412.25|411.87|411.87|411.73|411.58|411.41|411.27|411.1|410.92|410.78|410.62|410.45|410.31|410.14|409.98|409.83|409.65|409.48|409.33|409.19|409.04|408.88|408.73|408.57|408.4|408.23|408.07|407.9|407.72|407.5|407.4|407.24|407.07|406.92|406.75|406.62|406.6|406.32|406.27|406.13|405.96|405.66|405.66|405.49|405.34|405.18|405.04|404.87|404.72|404.55|404.39|404.22|404.05|403.91|403.74|403.58|403.43|403.43|403.28|403.12|402.95|402.81|402.64|402.48|402.31|402.16|401.84|401.84|401.68|401.54|401.39|401.25|401.2|401.05|400.87|400.74|400.55|400.42|400.25|400.1|399.94|399.77|399.62|399.45|399.3|399.16|398.99|398.65|398.65|398.49|398.32|398.15|398|397.84|397.67|397.51|397.34|397.19|397.03|396.86|396.7|396.55|396.4|396.24|395.92|395.92|395.78|395.61|395.46
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|26.541|26.64|26.53|26.621|26.466|26.89|26.988|26.978|27.159|27.095|27.121|26.607|26.447|26.643|27.187|27.2|27.166|27.632|27.271|27.4|27.2595|27.177|27.431|27.431|27.0885|27.052|27.009|26.9465|26.894|26.837|26.831|26.97|26.886|26.923|27.179|27.13|26.476|26.666|27.0995|27.06|27.052|26.967|26.942|26.761|26.8845|26.994|26.7315|27.0945|27.085|27.0105|27.083|26.828|27.084|26.752|26.56|26.592|27.161|26.956|26.859|26.117|26.068|26.071|25.91|25.665|25.977|26.006|25.768|25.765|25.447|25.598|25.562|25.566|25.5765|26.041|26.154|26.0895|26.488|26.442|26.546|26.813|26.724|26.8555|26.315|26.128|26.422|26.14|25.866|26.054|26.219|26.532|26.55|26.018|25.795|25.529|25.539|25.421|25.3625|25.642|25.415|25.566|25.646||25.6925|26.026|26.069|26.224|26.116|26.169|26.259|26.234|26.2405|26.0245|26.145|26.249|26.113|26.12|26.359|26.2745|26.191|26.1545|26.614|26.908|26.8005|26.832|26.981|26.689|26.913|26.7685|27.038|27.1|26.732|26.76|26.822|26.567|27.203|27.223|27.3295|27.425|27.813|27.836|27.7575|28.016|27.969|27.691|27.968|27.646|27.521|27.4775|27.522|27.364|27.206|27.09|27.012|27.338|27.307|27.26|27.64|27.525|27.37|27.439|27.158|27.336|27.12|27.139|27.18|27.5|27.259|27.25|27.361|27.466|27.593|27.606|27.729|27.6495|27.735|28.245|28.773|28.9735|29.228|28.962|28.929|29.014|29.3435|29.176|29.664|29.404|29.839|29.876|29.96|29.589|29.564|29.816|29.921|29.864|29.8235|29.689|29.664|29.186|29.149|28.99|28.538|28.613|28.364|28.435|28.36|28.383|28.196|28.334|28.325|28.4015|28.692|28.789|28.272|27.884|27.882|27.822|28.0155|27.997|28.531|28.493|28.3805|28.466|28.495|28.545|28.2225|28.1235|27.833|27.833|27.8985|27.883|27.5305|27.533|27.417|27.39|27.456|27.5535|27.6055|27.255|27.404|27.2585|27.145|26.889|26.89|26.5915|26.477|26.405|26.573|26.546|26.802|26.716|26.7725|26.483
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2012|6.2197|6.193|6.2239|6.1891|6.2595|6.2955|6.2511|6.2654|6.2854|6.263|6.1616|6.1142|6.15|6.2377|6.2114|6.2183|6.2845|6.2424|6.2741|6.2828|6.2515|6.285|6.2757|6.1957|6.2165|6.2122|6.2228|6.2311|6.1634|6.1603|6.1611|6.1152|6.1484|6.1952|6.1356|6.0232|6.0459|6.118|6.1234|6.1376|6.1395|6.1397|6.0408|6.0371|6.0684|6.011|6.0845|6.0744|6.0734|6.0994|6.0284|6.0886|6.0498|6.0069|6.021|6.1101|6.1045|6.0973|5.9881|5.9661|5.9925|5.9626|5.8745|5.9358|5.9474|5.8609|5.8779|5.8047|5.8317|5.8493|5.8204|5.8071|5.8693|5.8702|5.864|5.9412|5.9453|5.946|5.9946|5.9753|6.0015|5.9699|5.8926|5.9718|5.9209|5.8597|5.8982|5.9203|6.0288|6.0133|5.922|5.8911|5.8343|5.8445|5.8036|5.8361|5.8931|5.8502|5.8826|5.9153|5.9305|5.9203|5.9316|5.9628|5.982|5.978|5.9778|6.0081|6.0045|6.0148|5.9859|6.0004|6.0391|6.0482|6.0534|6.0938|6.0889|6.0701|6.0903|6.116|6.1563|6.1463|6.1614|6.22|6.2035|6.2476|6.2294|6.3117|6.3204|6.2431|6.2431|6.2592|6.2189|6.3319|6.316|6.3411|6.3885|6.4606|6.4757|6.4463|6.5187|6.5025|6.4621|6.4845|6.416|6.3899|6.3704|6.3708|6.3265|6.3065|6.3085|6.298|6.3673|6.3861|6.3645|6.406|6.3831|6.335|6.3454|6.296|6.3288|6.2915|6.3165|6.3421|6.4218|6.3527|6.337|6.3652|6.406|6.4748|6.4645|6.4615|6.4902|6.476|6.5378|6.6045|6.581|6.6465|6.5805|6.5815|6.6309|6.6235|6.6151|6.7075|6.6853|6.783|6.8476|6.8697|6.7707|6.7614|6.826|6.8292|6.836|6.838|6.8289|6.8051|6.6855|6.6767|6.6677|6.5979|6.6094|6.5648|6.5826|6.5446|6.5779|6.5314|6.5587|6.5348|6.5466|6.5909|6.6105|6.5462|6.499|6.4693|6.4569|6.4777|6.47|6.5615|6.548|6.5845|6.6346|6.6245|6.6501|6.5926|6.5886|6.5335|6.5465|6.5705|6.5685|6.4706|6.4682|6.4383|6.4275|6.4529|6.4985|6.5014|6.4402|6.4503|6.4224|6.396|6.3347|6.3488|6.2975|6.277|6.2575|6.31|6.3135|6.36|6.3293|6.3466|6.2699
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.6|45.3|47.6|48.6|46.6|46.6|46.6|46.6|47.6|49.6|50.6|45.3|45.3|45|45.1|45.3|45.1|44.1|43.1|43.1|43.2|43.2|43.6|43.6|44.1|44.3|44.15|44.1|44.1|42.85|42.85|42.85|42.85|42.85|42.85|42.85|43.1|43.1|43.1|43.6|43.6|44.6|44.6|44.6|43.6|42.8|42.8|44.8|46.1|46.6|47.4|47.6|47.7|47.85|48.1|48.1|47.8|47.8|48.1|48.1|46.6|46.6|46.6|46.6|46.6|46.6|46.1|44.6|40.6|41.6|44.6|45.6|48.6|47.6|49.6|51.1|52.6|52.6|52.6|52.6|49.6|48.6|48.1|54.1|54.1|54.1|52.6|40.5|40.5|40.5|44|42.6|42.6|42.6|42.6|42.6|39.6|37.6|37.6|35.6|35.6||35.6|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.6|35.6|36.5|36.5|36|36|36.1|37.1|37.35|37.35|38.6|38.6|40.6|41.6|41.6|41.6|41.6|40.2|39.6|39.6|39.5|39.1|39.1|39.3|39.6|37.3|36.4|36.6|37.8|36.6|38.25|38.6|36.4|36.4|36.4|36.4|36.1|35.3|35|35|34.9|34.9|35.1|34.6|34.3|34.3|34.9|33.6|33.6|33.6|34.6|33.6|33.6|32.6|31.4|31.4|31.4|31.4|31.4|31.1|30.85|31.6|31.6|31.6|31.6|31.2|31.2|32.1|32.1|32.6|31.6|30.6|29.1|27.6|27.6|27.6|27.6|28.6|31.4|32.6|33.1|33.6|34.4|34.4|32.6|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.6|32.1|32.6|33.1|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|31.1|31.1|31|30.6|30.6|30.6|30.6|30.6|30.6|32|27.6|26.5|26.5|27.1|27.1|27.1|28.6|31.9|31.9|27.1|27.1|27.1|27.1|27.1
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.505|71.531|71.515|71.628|71.18|70.78|71.18|71.17|71.13|71.12|70.69|71.05|71.09|71.07|71.12|71.17|70.75|71.16|71.1|71.165|70.74|71.065|70.75|71.16|71.07|71.07|71.13|71.095|71.1|71.03|71.46|71.453|71.439|71.07|71.11|71.42|70.62|71.465|71.535|71.52|71.52|71.56|71.525|71.45|71.48|71.436|71.441|71.473|71.447|71.479|71.478|70.67|71.462|70.59|71.413|71.474|70.67|71.493|71.545|71.485|70.65|71.53|71.383|70.58|70.58|70.58|71.368|70.525|71.415|71.353|71.336|71.314|70.68|71.469|71.479|70.73|70.72|71.544|70.73|71.561|71.577|71.556|71.518|70.73|71.529|70.68|71.491|71.518|71.54|71.589|71.644|71.62|71.61|71.572|71.556|70.79|70.8|71.622|71.606|71.997|71.45||72.535|72.127|70.25|69.845|70.013|69.22|70.036|69.3|69.235|70.1|70.095|70.112|69.21|70.003|70.028|70.001|70.031|69.24|70.079|70.044|70.066|70.229|70.18|69.44|68.66|68.87|69.68|68.79|69.58|69.57|69.575|70.281|70.281|69.62|70.1|71.452|71.942|71.942|73.326|73.326|74.018|74.896|75.245|75.805|75.39|75.61|76.136|76.07|76.505|76.505|76.505|76.505|76.505|76.445|76.445|76.445|76.445|76.415|76.465|76.495|76.415|76.68|76.86|76.935|76.89|77.12|77.05|77.505|77.48|77.445|77.445|77.465|77.421|77.765|77.755|77.845|77.85|77.76|77.905|77.805|77.87|77.8|77.835|77.97|77.905|77.95|77.865|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.828|77.815|77.769|77.763|77.758|77.764|77.758|77.734|77.734|77.74|77.74|76.95|76.99|76.97|76.92|76.88|77.748|77.835|77.805|77.955|78|78.06|78.045|78.03|77.94|77.1|77.888|77.97|77.97|77.99|77.881|77.92|77.816|77.82|77.83|77.57|78.335|78.415|79.505|79.49|79.438|76|76|76|76|76|78.56|78.56|78.56|78.56|78.56|78.56|78.56|79.425
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.505|71.531|71.515|71.628|71.18|70.78|71.18|71.17|71.13|71.12|70.69|71.05|71.09|71.07|71.12|71.17|70.75|71.16|71.1|71.165|70.74|71.065|70.75|71.16|71.07|71.07|71.13|71.095|71.1|71.03|71.46|71.453|71.439|71.07|71.11|71.42|70.62|71.465|71.535|71.52|71.52|71.56|71.525|71.45|71.48|71.436|71.441|71.473|71.447|71.479|71.478|70.67|71.462|70.59|71.413|71.474|70.67|71.493|71.545|71.485|70.65|71.53|71.383|70.58|70.58|70.58|71.368|70.525|71.415|71.353|71.336|71.314|70.68|71.469|71.479|70.73|70.72|71.544|70.73|71.561|71.577|71.556|71.518|70.73|71.529|70.68|71.491|71.518|71.54|71.589|71.644|71.62|71.61|71.572|71.556|70.79|70.8|71.622|71.606|71.997|71.45||72.535|72.127|70.25|69.845|70.013|69.22|70.036|69.3|69.235|70.1|70.095|70.112|69.21|70.003|70.028|70.001|70.031|69.24|70.079|70.044|70.066|70.229|70.18|69.44|68.66|68.87|69.68|68.79|69.58|69.57|69.575|70.281|70.281|69.62|70.1|71.452|71.942|71.942|73.326|73.326|74.018|74.896|75.245|75.805|75.39|75.61|76.136|76.07|76.505|76.505|76.505|76.505|76.505|76.445|76.445|76.445|76.445|76.415|76.465|76.495|76.415|76.68|76.86|76.935|76.89|77.12|77.05|77.505|77.48|77.445|77.445|77.465|77.421|77.765|77.755|77.845|77.85|77.76|77.905|77.805|77.87|77.8|77.835|77.97|77.905|77.95|77.865|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.816|77.828|77.815|77.769|77.763|77.758|77.764|77.758|77.734|77.734|77.74|77.74|76.95|76.99|76.97|76.92|76.88|77.748|77.835|77.805|77.955|78|78.06|78.045|78.03|77.94|77.1|77.888|77.97|77.97|77.99|77.881|77.92|77.816|77.82|77.83|77.57|78.335|78.415|79.505|79.49|79.438|76|76|76|76|76|78.56|78.56|78.56|78.56|78.56|78.56|78.56|79.425
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.21|6.21|6.1895|6.175|6.1899|6.175|6.175|6.1875|6.175|6.1899|6.175|6.175|6.175|6.1976|6.1899|6.1976|6.1976|6.175|6.1899|6.1899|6.175|6.175|6.195|6.205|6.2076|6.205|6.205|6.2101|6.1825|6.17|6.17|6.17|6.165|6.2027|6.165|6.1899|6.1899|6.1899|6.1945|6.1899|6.2102|6.2102|6.205|6.1899|6.1899|6.1899|6.1899|6.1898|6.18|6.1899|6.1895|6.1895|6.1895|6.1895|6.1895|6.175|6.175|6.1895|6.1895|6.1895|6.1895|6.1895|6.189|6.175|6.189|6.1801|6.1801|6.1801|6.165|6.1801|6.17|6.17|6.1801|6.18|6.1801|6.17|6.17|6.17|6.155|6.165|6.165|6.165|6.155|6.1801|6.175|6.16|6.16|6.16|6.155|6.145|6.1802|6.1802|6.16|6.16|6.1625|6.1801|6.1801|6.165|6.165|6.16|6.175|6.175|6.165|6.16|6.175|6.16|6.16|6.16|6.16|6.165|6.155|6.155|6.17|6.1801|6.145|6.16|6.16|6.165|6.1601|6.16|6.1601|6.1601|6.16|6.1225|6.155|6.1626|6.1626|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.155|6.155|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.12|6.12|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.1501|6.145|6.145|6.1577|6.14|6.14|6.12|6.12|6.155|6.14|6.1662|6.145|6.145|6.1175|6.17|6.14|6.145|6.145|6.145|6.135|6.135|6.1475|6.1475|6.12|6.13|6.155|6.13|6.13|6.125|6.145|6.145|6.135|6.135|6.13|6.145|6.14|6.15|6.15|6.175|6.185|6.165|6.155|6.155|6.145|6.165|6.135|6.155|6.155|6.155|6.115|6.115|6.13|6.13|6.115|6.13|6.145|6.155|6.155|6.135|6.095|6.155|6.1353|6.1353|6.11|6.11|6.135|6.1487|6.1487|6.095|6.125|6.1554|6.065|6.065|6.055|6.065|6.065|6.095|6.095|6.0675|6.015|6.0557|6.03|6.03|5.985|6.005|6|5.985|5.985|5.99|5.9898|5.9898|5.9901|5.9901|5.98|5.985|5.9898|5.9837|5.9837
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.575|8.675|8.675|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.59|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.3|8.3|8.3|8.3|8.3|8.45|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.58|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.45|8.575|8.575|8.4|8.25|8.5|8.25|8.5|8.3|8.3|8.3|8.5|8.5|8.5|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8314|0.836|0.8321|0.8365|0.8321|0.8417|0.8459|0.8403|0.842|0.845|0.8414|0.828|0.8221|0.8255|0.8383|0.8344|0.8356|0.8445|0.8383|0.8433|0.8441|0.8396|0.8443|0.8433|0.8323|0.8333|0.8346|0.8357|0.8369|0.8279|0.8274|0.8275|0.8215|0.8256|0.832|0.8237|0.8088|0.8123|0.822|0.8224|0.8242|0.8244|0.8246|0.8112|0.8106|0.8148|0.8072|0.8172|0.8154|0.8151|0.8185|0.8098|0.817|0.8119|0.8063|0.8079|0.82|0.819|0.8184|0.8034|0.8005|0.804|0.8003|0.7884|0.7966|0.7982|0.787|0.7884|0.779|0.7827|0.7851|0.7811|0.7792|0.7876|0.7876|0.7869|0.7974|0.7978|0.7981|0.8047|0.8018|0.8057|0.8011|0.791|0.8016|0.7944|0.7867|0.7918|0.7948|0.8092|0.8073|0.7951|0.791|0.7833|0.7843|0.7792|0.7836|0.7912|0.7853|0.7896|0.7945|0.7977|0.7945|0.7968|0.8011|0.8044|0.803|0.803|0.8073|0.8072|0.8083|0.8044|0.8056|0.8116|0.8129|0.8137|0.8191|0.8182|0.8155|0.8181|0.822|0.8273|0.826|0.8276|0.8356|0.8337|0.8399|0.8374|0.8485|0.8499|0.8394|0.8395|0.8413|0.8361|0.8512|0.8489|0.8525|0.8594|0.8689|0.8707|0.8669|0.8761|0.874|0.8694|0.8725|0.8632|0.8599|0.8573|0.8572|0.8511|0.8487|0.8458|0.8468|0.8568|0.8598|0.8559|0.8624|0.86|0.8518|0.8538|0.8475|0.8515|0.8464|0.8492|0.8536|0.8637|0.8552|0.8536|0.8577|0.8626|0.872|0.8706|0.8697|0.8737|0.8722|0.8786|0.8892|0.886|0.8946|0.8859|0.8857|0.8921|0.8919|0.8906|0.903|0.9003|0.9137|0.9219|0.9251|0.9118|0.9107|0.9187|0.9191|0.9212|0.9206|0.9185|0.9154|0.8996|0.8975|0.897|0.8881|0.8862|0.8833|0.8866|0.88|0.8843|0.8785|0.8822|0.8775|0.881|0.887|0.8904|0.8801|0.8744|0.8705|0.8686|0.8714|0.8704|0.8827|0.8819|0.8873|0.8922|0.8913|0.8948|0.8864|0.8861|0.879|0.8811|0.8833|0.8839|0.8701|0.8698|0.8667|0.8649|0.8687|0.8743|0.8753|0.8671|0.8686|0.8651|0.8614|0.8531|0.8552|0.8486|0.8456|0.843|0.8498|0.8508|0.8567|0.8537|0.8547|0.8444
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5591|0.5626|0.5605|0.5659|0.5656|0.5687|0.5673|0.5639|0.569|0.5628|0.5595|0.557|0.5585|0.5561|0.5647|0.562|0.5637|0.5644|0.5581|0.5597|0.5647|0.5629|0.5635|0.5602|0.5531|0.5565|0.5576|0.5582|0.5498|0.5435|0.5462|0.5455|0.5433|0.5428|0.5494|0.546|0.5384|0.5417|0.5476|0.5496|0.5507|0.5533|0.5483|0.5406|0.5415|0.5457|0.5455|0.5505|0.552|0.5537|0.5545|0.5519|0.5542|0.548|0.5405|0.5416|0.5483|0.5462|0.5433|0.5353|0.5353|0.5372|0.5346|0.5289|0.5356|0.5376|0.5281|0.5299|0.525|0.529|0.5303|0.5285|0.5285|0.5344|0.5381|0.5413|0.5456|0.5459|0.5441|0.5496|0.5482|0.5507|0.5489|0.5472|0.5511|0.5475|0.5418|0.5462|0.5494|0.5608|0.5555|0.5487|0.5457|0.5417|0.5414|0.5408|0.5455|0.5499|0.549|0.5535|0.5576|0.5611|0.56|0.5626|0.5641|0.5645|0.5644|0.5635|0.5672|0.5672|0.566|0.5638|0.5663|0.5702|0.5733|0.5725|0.5735|0.5737|0.5724|0.5769|0.5785|0.5807|0.5787|0.5782|0.5818|0.5805|0.5836|0.584|0.5889|0.5897|0.5872|0.5867|0.589|0.5873|0.591|0.5926|0.593|0.5975|0.6005|0.5982|0.5972|0.5993|0.5975|0.5949|0.5965|0.5899|0.5896|0.5888|0.5893|0.5898|0.5898|0.5901|0.5912|0.597|0.5987|0.5957|0.5976|0.5997|0.598|0.6001|0.6007|0.6|0.6015|0.6015|0.5989|0.601|0.5988|0.5992|0.6018|0.6001|0.6028|0.6028|0.6028|0.6057|0.6061|0.6112|0.6182|0.6209|0.6298|0.6247|0.6239|0.627|0.6282|0.6284|0.6317|0.6296|0.632|0.6363|0.6381|0.6366|0.6339|0.6336|0.6361|0.6372|0.6371|0.635|0.6335|0.6274|0.6298|0.6285|0.6262|0.625|0.622|0.624|0.6221|0.6234|0.6178|0.6213|0.6189|0.6204|0.6208|0.6211|0.6185|0.6157|0.6151|0.6174|0.6188|0.6222|0.6263|0.6248|0.6284|0.6263|0.6264|0.6284|0.6196|0.6132|0.6119|0.6107|0.6116|0.6063|0.5997|0.5993|0.6001|0.6017|0.6042|0.6063|0.6022|0.5978|0.6013|0.5995|0.6009|0.5954|0.5957|0.5933|0.5962|0.5977|0.5991|0.6001|0.6054|0.6078|0.6016|0.6023
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.9185|1.9185|1.921|1.917|1.924|1.935|1.945|1.95|1.95|1.955|1.955|1.955|1.955|1.97|1.97|1.97|1.9765|1.972|1.972|1.972|1.982|1.98|1.975|1.98|1.98|1.98|1.975|1.977|1.977|1.997|1.997|1.997|1.995|1.995|1.9935|1.9945|2.007|2.0045|2.002|2.002|1.997|1.992|1.987|1.992|1.9945|1.9995|1.9745|2.022|2.031|2.0325|2.03|2.07|2.03|1.9325|1.85|1.85|1.9325|1.9775|1.9775|2.0075|2.028|2.032|2.042|2.042|2.0465|2.044|2.044|2.044|2.057||||2.0635|2.059|2.072||2.079|2.099|2.101|2.109|2.109||2.104|2.099|2.119||2.125||2.129||2.131|2.134|2.137|2.129|2.13||2.125||2.1125||||2.1225||||||2.083|||2.135|||2.0935||2.157||||2.175|2.1825|2.1825|2.174|2.172|2.195|2.1725||2.157|2.21|2.2175|2.198|2.192|2.185|2.1825|2.2075|2.21|2.187|2.147||2.12|2.12|2.1123|2.111|2.105|2.104|2.104|2.103|2.102|2.0965|2.0945|2.091|2.089|2.0865|2.086|2.0865|2.098|2.0985||2.1005|2.1025|2.1|2.105|2.1115|||2.112|2.1135|2.121|2.114|2.112|2.113|2.115|2.114|2.121|2.1275|2.1345|2.132|2.137||2.139|2.142|2.136|2.136|2.131|2.1315|2.129|2.132||2.116|2.112||2.1175|2.12|2.1215|2.1315|2.135|2.132|2.128|2.118|2.11|2.109|2.102|2.111|2.113|2.122|2.122|2.126|2.134|2.1332|2.1375|2.13|2.125|2.122|2.123|2.1265||2.141|2.141|2.142|2.14|2.142|2.141|2.139|2.136|2.14|2.135|2.13|2.128|2.13||2.134||2.123|2.12|2.116|2.119|2.139|2.15|2.147|2.147|2.149||2.148|2.153||2.157|2.152|2.157|2.155|2.152|2.152
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.89|0.9011|0.89|0.898|0.89|0.8925|0.8925|0.9026|0.8925|0.89|0.895|0.885|0.885|0.885|0.89|0.885|0.885|0.885|0.885|0.8825|0.8838|0.8825|0.8825|0.8825|0.8985|0.8825|0.88|0.897|0.88|0.8825|0.8825|0.8825|0.88|0.8813|0.899|0.8813|0.885|0.8813|0.8955|0.8981|0.88|0.8969|0.8813|0.8813|0.8788|0.893|0.8965|0.888|0.8775|0.8788|0.8788|0.8788|0.8788|0.88|0.8788|0.8775|0.8775|0.8775|0.8875|0.8775|0.88|0.8925|0.888|0.8725|0.8725|0.8897|0.87|0.87|0.8675|0.8675|0.8675|0.8895|0.8675|0.8875|0.8675|0.8858|0.8856|0.875|0.886|0.8675|0.8675|0.8688|0.8675|0.8821|0.8844|0.882|0.8862|0.865|0.887|0.8839|0.865|0.8875|0.8638|0.865|0.885|0.8847|0.865|0.865|0.8638|0.8824|0.865||0.865|0.865|0.865|0.865|0.865|0.865|0.865|0.865|0.8648|0.88|0.8675|0.885|0.865|0.865|0.8813|0.8638|0.8638|0.865|0.865|0.865|0.8638|0.8638|0.875|0.88|0.882|0.8638|0.8638|0.8784|0.8805|0.8638|0.8638|0.8625|0.8758|0.8775|0.875|0.8735|0.8752|0.86|0.8575|0.8588|0.8732|0.8538|0.855|0.8538|0.855|0.8538|0.8538|0.8488|0.874|0.85|0.8538|0.855|0.8737|0.8738|0.87|0.855|0.8525|0.855|0.855|0.855|0.8538|0.855|0.855|0.8538|0.855|0.855|0.855|0.855|0.855|0.855|0.855|0.87|0.855|0.855|0.855|0.855|0.869|0.869|0.8525|0.85|0.869|0.85|0.855|0.8715|0.88|0.855|0.8562|0.86|0.855|0.8705|0.8625|0.869|0.8685|0.869|0.85|0.869|0.86|0.8525|0.869|0.855|0.845|0.845|0.868|0.8438|0.8505|0.85|0.8475|0.845|0.85|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.8685|0.845|0.845|0.8685|0.8685|0.845|0.845|0.845|0.8685|0.845|0.845|0.845|0.868|0.868|0.845|0.845|0.868|0.85|0.845|0.8675|0.8675|0.845|0.8675|0.8675|0.845|0.845|0.845|0.845|0.845|0.8663
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|||||||||||8.0025|||||||7.9975||||||||8.07|||||||||||||||||||8.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9375|7.9375|7.9375|7.9325|7.9325|7.93|7.925|7.895|7.9|7.9|7.9
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7916|7.7917|7.7845|7.7999|7.7999|7.7998|7.7996|7.7996|7.7999|7.8|7.7995|7.7998|7.7997|7.7997|7.7997|7.7998|7.7999|7.7996|7.7994|7.7993|7.7993|7.799|7.7995|7.7987|7.7989|7.7985|7.7988|7.7979|7.797|7.796|7.7965|7.7962|7.7948|7.7954|7.7883|7.788|7.7865|7.7927|7.7963|7.797|7.7964|7.7975|7.7965|7.7947|7.7949|7.7933|7.7925|7.7906|7.7915|7.7925|7.793|7.7965|7.7934|7.791|7.7907|7.7894|7.7935|7.7921|7.7865|7.7836|7.7842|7.7849|7.7828|7.7788|7.7777|7.7741|7.7742|7.7711|7.7708|7.7692|7.7702|7.7698|7.7697|7.7681|7.7688|7.7744|7.7742|7.7773|7.7758|7.7768|7.7765|7.7736|7.7685|7.7643|7.7675|7.7677|7.7674|7.7656|7.7692|7.7663|7.7655|7.7633|7.7644|7.7642|7.763|7.763|7.7633|7.763|7.763|7.7631|7.7638|7.7635|7.7637|7.7647|7.7633|7.7646|7.7655|7.7655|7.7641|7.7635|7.7655|7.7656|7.7635|7.7636|7.763|7.7631|7.7647|7.7635|7.7645|7.7645|7.7632|7.7665|7.7652|7.7631|7.7641|7.7647|7.767|7.768|7.7677|7.7678|7.7619|7.7611|7.76|7.7569|7.7629|7.7637|7.7613|7.7641|7.7565|7.7432|7.7675|7.7695|7.7685|7.7672|7.7663|7.7647|7.7604|7.7599|7.7591|7.7532|7.754|7.755|7.7523|7.7515|7.7523|7.744|7.7414|7.7435|7.7424|7.7312|7.7315|7.732|7.7345|7.7085|7.7073|7.7037|7.7265|7.738|7.7446|7.7505|7.7495|7.7655|7.7595|7.7435|7.748|7.7988|7.7995|7.7995|7.7993|7.7993|7.7993|7.7992|7.7993|7.7995|7.7994|7.7994|7.7993|7.7992|7.7995|7.7993|7.7993|7.7993|7.7993|7.7993|7.7988|7.7985|7.7987|7.7984|7.7988|7.7992|7.7991|7.7993|7.7993|7.7993|7.7995|7.7994|7.7995|7.7995|7.7993|7.7993|7.7992|7.7993|7.799|7.7991|7.799|7.7995|7.7991|7.7992|7.7992|7.7993|7.7993|7.7995|7.7995|7.7994|7.7996|7.7991|7.7991|7.7987|7.7986|7.7983|7.7984|7.7982|7.7981|7.7981|7.7983|7.798|7.7983|7.7983|7.7984|7.7988|7.7989|7.7988|7.7987|7.7988|7.7988|7.7989|7.799|7.7988|7.7986|7.7983|7.7986|7.7986
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1645|6.2251|6.167|6.1915|6.1595|6.2355|6.287|6.2378|6.2782|6.2667|6.2586|6.1575|6.136|6.1705|6.2443|6.2395|6.2545|6.3467|6.3402|6.3885|6.4167|6.3954|6.382|6.319|6.2386|6.2402|6.2529|6.2739|6.2809|6.2238|6.2146|6.2122|6.1637|6.2058|6.27|6.2173|6.061|6.0788|6.1196|6.0887|6.0873|6.0466|6.0655|6.0035|5.9846|6.064|6.0148|6.0879|6.0955|6.1127|6.1622|6.1258|6.1559|6.0671|6.0957|6.0882|6.2125|6.2403|6.2097|6.0782|6.0717|6.1049|6.1005|6.0207|6.0892|6.1143|6.0288|5.997|5.9602|6.0043|6.0065|5.9726|5.9836|6.0171|6.0272|6.0347|6.0722|6.1093|6.1073|6.1838|6.1524|6.1978|6.0631|6.0895|6.1319|6.1004|6.0665|6.0926|6.126|6.2363|6.2258|6.1259|6.0679|6.0598|6.0331|6.0025|6.0266|6.0908|6.0159|6.0586|6.0835||6.0875|6.0974|6.1201|6.1501|6.1412|6.1412|6.1661|6.1646|6.162|6.1671|6.1513|6.2105|6.226|6.2533|6.3192|6.3068|6.3074|6.3044|6.3386|6.3612|6.378|6.3689|6.4264|6.4023|6.4293|6.424|6.49|6.5143|6.4161|6.4346|6.4188|6.4488|6.5015|6.4741|6.4878|6.5092|6.5915|6.5945|6.5819|6.6403|6.6146|6.5965|6.6148|6.5488|6.5217|6.5012|6.5048|6.4568|6.4239|6.456|6.4345|6.5069|6.5192|6.5378|6.541|6.549|6.4889|6.5119|6.4362|6.4947|6.4397|6.4584|6.4996|6.564|6.4833|6.468|6.4828|6.5264|6.5864|6.578|6.5901|6.5796|6.5618|6.5979|6.6548|6.625|6.686|6.6162|6.6111|6.6826|6.6608|6.6471|6.7384|6.7364|6.8533|6.9096|6.9147|6.8134|6.8073|6.8667|6.8615|6.8571|6.8624|6.8603|6.8414|6.7451|6.6994|6.7113|6.6508|6.654|6.6662|6.6924|6.6506|6.6968|6.6658|6.6843|6.66|6.6526|6.7157|6.717|6.6385|6.5893|6.5542|6.5073|6.5375|6.5205|6.6088|6.5911|6.6179|6.6764|6.6828|6.7085|6.642|6.634|6.5872|6.6201|6.6425|6.6343|6.5356|6.5396|6.5107|6.4778|6.5344|6.5563|6.5546|6.4858|6.5428|6.4836|6.5006|6.4262|6.4542|6.3795|6.3637|6.3533|6.4097|6.4165|6.4534|6.4283|6.4485|6.3731
00037|91|/currencies/usd-huf|CURRENCY:HUF|210.96|211.82|209.97|211.42|211.71|215.77|217.08|214.25|214.1|216|212.1|209.3|206.2|207.33|210.55|209.45|211.15|212.97|210.16|210.53|211.46|211|211.25|210.75|209.1|210|210.19|210.95|209.02|205.62|204.92|205.35|203.85|204.15|206.4|205.1|201.72|201.8|205.1|205.8|206.68|207.4|206.89|203.99|204.64|206.95|205.26|208.95|207.8|206.39|207.38|204.24|206.85|205.97|204.46|206.2|209.2|209.45|209.95|205.99|205.49|206.35|206.85|203.74|207.28|208.25|205.42|206.97|204.56|206.58|206.75|205.8|206.1|207.4|209.37|210.27|212.8|211.2|211.3|213.35|211.4|213.06|210.25|208.02|210.45|207.72|206.8|208.22|210.37|213.9|214.43|212.5|210|208.2|211.25|208.89|210.13|207.6|204.3|205.15|207.77||209.38|207.88|208.79|209.17|208.55|209.77|210.95|211.09|212.3|211.49|212.25|214.1|215.1|214.65|214.8|215.8|216.79|218.88|221.33|220.6|225.08|224.6|226.8|219.2|223.75|220.2|221.7|220.71|216.65|216.6|216.95|214.94|219.33|220|221.07|221.78|224.4|224.24|223.37|225.94|225.07|225.2|228.44|224.8|220.91|219.34|219.95|219.24|217.69|217.55|217.25|219.89|220.06|219.84|221.51|220.48|217.91|219.35|215.53|216.06|214.91|215.75|216.56|218.84|217.08|216.75|218.56|219.65|221.96|221.27|220.14|222.01|221.93|224.06|227.26|225.66|228.06|225.78|225.97|227.89|228.62|228.26|231.18|230.83|233.25|236.37|238.36|234.74|234.75|236.24|236.25|236.97|236.45|236.01|235.48|233|232.72|233.62|230.97|230.85|229.07|229.34|227.8|229.4|229.91|231.15|229.49|231.64|234.15|235.19|232.22|230.31|230.23|229.91|230.95|231.75|235.65|234.8|235.72|236.47|234.56|233.42|231.22|232.04|230.16|231.52|230.81|232.06|229.06|230.19|228.27|227.48|231.29|232.15|231.06|226.88|226.34|225.13|224.9|225.88|228.68|223.63|221.17|218.72|219.73|219.49|221.66|223.35|223.2|222.38
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9065|9047|9049|9070|9010|9035|8990.5|8946|8987.5|8976|8739|8709|8693.5|8720|8788|8783|8777.5|8640.5|8625|8605|8620.5|8653|8650.5|8618.5|8602.5|8619.5|8632.5|8603.5|8592.5|8590.5|8585.5|8585.5|8580.5|8576.5|8595|8573|8585|8563.5|8605|8610|8616|8616.5|8575|8586.5|8562.5|8562.5|8537|8562.5|8610|8637.5|8660|8630|8585|8550|8584.5|8597.5|8555|8565|8490|8462.5|8455|8470|8440|8451.5|8440|8440|8432.5|8402|8402|8387|8402.5|8409|8415|8395|8440|8459.5|8450|8450|8447|8458.5|8458.5|8430.5|8417.5|8426.5|8459|8405|8405|8405|8400|8377.5|8350|8365|8343|8330|8305|8330|8345|8363|8333|8385|8450||8422.5|8478|8464.5|8495|8495|8495|8498.5|8490.5|8492.5|8495.5|8492.5|8481.5|8478.5|8475|8490|8493.5|8493.5|8494.5|8495|8497.5|8487.5|8492.5|8505.5|8505|8517.5|8517.5|8517.5|8517.5|8500|8550|8473.5|8480|8487|8495|8525|8478|8482.5|8480|8488.5|8494.5|8475|8505|8518|8496.5|8480|8530|8580|8551|8497|8475|8465|8445|8430|8440|8445|8425|8440|8374.5|8380|8374|8362|8385|8384|8370|8375|8384|8395|8417|8437.5|8442.5|8438|8415|8450|8470|8490.5|8472.5|8460|8463|8452.5|8465|8425|8510|8485|8485|8485.5|8465|8470|8470|8485|8515|8470|8465|8440|8430|8390|8418|8475.5|8510|8537|8550|8545|8515|8540|8563|8585|8597.5|8625|8492.5|8540|8510|8510|8612.5|8530|8505|8590|8605|8415|8310|8330|8258.5|8233.5|8222.5|8225|8215|8218|8195.5|8220|8176.5|8183|8225|8220|8235|8250|8275|8265|8223|8220|8237.5|8225|8247.5|8232|8207.5|8200|8215|8260|8231.5|8202.5|8187.5|8175|8260
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.58|4.598|4.587|4.615|4.605|4.612|4.619|4.625|4.626|4.625|4.592|4.584|4.575|4.575|4.597|4.589|4.5899|4.599|4.5762|4.582|4.5725|4.5771|4.5716|4.562|4.537|4.542|4.537|4.532|4.526|4.525|4.525|4.518|4.523|4.527|4.527|4.515|4.517|4.527|4.534|4.527|4.52|4.515|4.51|4.503|4.4993|4.482|4.4828|4.484|4.483|4.493|4.513|4.507|4.498|4.498|4.5|4.5|4.505|4.505|4.4953|4.49|4.489|4.48|4.468|4.467|4.465|4.454|4.447|4.445|4.4407|4.45|4.442|4.451|4.477|4.475|4.47|4.465|4.474|4.486|4.471|4.472|4.484|4.485|4.4832|4.469|4.456|4.445|4.445|4.426|4.429|4.425|4.391|4.406|4.422|4.398|4.391|4.38|4.39|4.4031|4.383|4.382|4.4|4.39|4.393|4.362|4.37|4.368|4.365|4.356|4.363|4.384|4.385|4.395|4.383|4.3675|4.375|4.395|4.393|4.3993|4.375|4.432|4.4392|4.441|4.4285|4.4239|4.429|4.445|4.453|4.4665|4.467|4.4899|4.489|4.485|4.494|4.516|4.527|4.531|4.522|4.5216|4.535|4.5154|4.488|4.495|4.485|4.485|4.492|4.493|4.501|4.506|4.483|4.487|4.4925|4.4886|4.465|4.458|4.455|4.433|4.436|4.423|4.41|4.41|4.422|4.42|4.432|4.445||4.414|4.415|4.425|4.444|4.446|4.457|4.456|4.45|4.443|4.454|4.4808|4.48|4.475|4.498|4.5031|4.53|4.503|4.476|4.453|4.453|4.446|4.45|4.441|4.453|4.455|4.444|4.456|4.459|4.475|4.47|4.497|4.478|4.45|4.443|4.443|4.447|4.453|4.436|4.444|4.4398|4.4272||4.43|4.455|4.466|4.46|4.45|4.421|4.4|4.38|4.395|4.399|4.382|4.393|4.41|4.435|4.428|4.439|4.3839|4.372|4.36|4.36|4.32|4.348|4.2872|4.295|4.3|4.297|4.314|4.325|4.341|4.32|4.351|4.37|4.387|4.383|4.388|4.388|4.363|4.363|4.4|4.425|4.415|4.4335|4.404|4.415|4.415
00040|160|/currencies/usd-inr|CURRENCY:INR|45.235|45.225|45.14|45.405|45.45|45.52|45.235|45.3|45.32|44.95|44.61|44.61|44.53|44.57|44.83|44.47|44.385|44.12|44.17|44.06|44.06|44.165|44.015|43.865|43.885|43.77|43.97|43.85|43.71|43.615|43.545|43.575|43.48|43.62|43.62|43.6|43.31|43.35|44.02|43.995|44.42|44.735|44.725|44.815|45.04|45.175|45.215|45.19|45.21|45.22|45.27|45.21|45.2|45.18|45.18|45.325|45.27|45.27|45.22|45.21|45.205|45.2|45.2|45.25|45.285|45.275|45.27|45.235|45.23|45.215|45.19|45.215|45.195|45.19|45.21|45.285|45.21|45.27|45.295|45.275|45.27|45.275|45.385|45.38|45.32|45.385|45.39|45.35|45.375|45.42|45.4|45.43|45.37|45.35|45.37|45.43|45.505|45.535|45.615|45.59|45.64|45.596|45.625|45.525|45.57|45.45|45.475|45.475|45.475|45.525|45.45|45.515|45.525|45.53|45.535|45.52|45.51|45.51|45.525|45.52|45.57|45.625|45.615|45.715|45.735|45.77|45.895|45.88|45.9|45.85|45.715|45.735|45.63|45.55|45.495|45.36|45.405|45.31|45.26|45.215|45.3|45.25|45.25|45.325|45.31|45.32|45.29|45.3|45.31|45.395|45.315|45.275|45.305|45.31|45.32|45.305|45.3|45.64|45.655|45.41|45.38|45.22|45.31|45.28|45.385|45.325|45.5|45.545|45.65|45.79|45.72|45.87|45.755|45.83|45.75|45.89|45.95|45.9|45.85|45.755|45.75|45.68|45.7|45.79|45.835|45.845|45.945|45.885|45.88|45.83|45.86|45.86|45.75|45.855|45.85|45.825|45.855|45.85|45.825|45.85|45.915|45.885|45.885|45.885|45.965|45.99|45.92|46.065|46.095|46.165|46.165|46.165|46.105|46.08|46.125|46.115|46.08|46.11|46.1|46.22|46.2|46.18|46.16|46.08|46.095|46.05|46.215|46.245|46.25|46.29|46.3|46.36|46.36|46.4|46.41|46.455|46.53|46.53|46.52|46.61|46.48|46.585|46.52|46.54|46.61|46.65|46.62|46.65|46.74|46.82|46.83|46.79
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1462|1462|1462|1462|1457|1457|1457|1457|1472|1472|1472|1472|1433|1433|1433|1433|1433|1433|1438|1437||1445|1445|1453|1461||1445|1445|1450|1438||1420|1426|1425|1420||1427|1427|1427|1427||1433|1432|1422|1418||1413|1413|1410|1418|||1407|1400|1415||1435|||1430||1432|1428|1432|1443||1420|1418|1427|1428||1429|1460|1453|1435|||||||1345|1387|1357|1340||1400|1387|1370|1393||1340|1170|1388|1490||1570|1630|1645|1645|||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8574|8574|8574|8568|8566|8563|8563|8563|8561|8561|8555|8555|8565|8565|8563|8566|8566|8558|8564|8567|8550|8550|8550|8538|8538|8534|8534|8531|8524|8522|8515|8515|8517|8519|8512|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8472|8464|8454|8436|8436|8430|8425|8425|8427|8427|8415|8397|8397|8894|8894|8386|8386|8387|8365|8365|8365|8367|8370|8363|8363|8367|8367|8367|8376|8376|8376|8376|8375|8374|8374|8364|8366|8358|8318|8318|8318|8318|8318|8305|8305|8305|8288|8288|8298|8298|8796|8796|8796|8301||8303|8303|8304|8303|8303|8307|8307|8307|8311|8311|8312|8312|8322|8325|8325|8322|8328|8341|8361|8361|8361|8361|8361|8361|8361|8362|8362|8355|8354|8354|8353|8358|8358|8360|8360|8361|8362|8357|8357|8357|8354|8354|8354|8348|8348|8349|8349|8349|8349|8349|8349|8349|8349|8346|8346|8344|8345|8340|8335|8335|8337|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8345|8345|8345|8345|8345|8345|8347|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8311|8305|8280|8280|8280|8280|8150|8150|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8230|8230|8230|8230|8230|8223|8223|8195|8195|8195|8195|8195|8195|8195|8185|8185|8185|8185|8185|8185|8182|8157|8157|8157|8157|8140|8140|8156|8156|8156|8156|8156|8151|8151
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.09|73.495|73.275|73.685|73.305|73.885|74.245|73.875|74.255|74.325|74.025|73.495|73.225|73.325|73.785|73.7|73.745|74.015|73.375|73.695|73.68|73.405|73.685|73.49|72.76|72.975|73.085|73.425|72.945|72.365|72.385|72.385|71.955|72.275|72.695|72.205|71.52|71.865|72.645|72.425|71.995|72.085|72.2|71.845|71.235|71.045|70.375|70.615|70.505|70.44|70.645|70.225|70.635|70.325|70.325|70.905|71.315|71.585|70.825|69.495|69.345|69.785|69.715|68.74|69.025|68.995|68.035|68.205|67.545|68|67.995|67.745|67.945|68.585|68.305|68.385|68.745|68.845|68.925|69.305|69.345|69.405|69.365|68.875|69.415|68.665|68.2|68.775|68.915|69.825|70.325|69.805|69.965|69.335|69.495|69.325|69.735|70.145|69.59|69.985|70.95|71.195|71.025|71.58|71.755|72.185|72.1|72.06|72.35|72.315|72.435|72.365|72.535|72.875|73.225|73.115|73.465|73.365|73.135|73.485|73.585|74.035|73.755|73.865|74.645|74.535|74.935|75.07|75.485|75.545|74.68|74.755|75.255|74.975|75.825|75.595|75.705|75.95|76.59|76.635|76.265|76.425|76.47|76.085|76.9|76.515|76.445|76.155|76.635|76.285|76.215|75.925|75.825|76.395|76.615|76.435|76.995|76.805|76.045|76.085|75.785|76.15|76.025|76.415|76.51|76.635|76.145|76.165|76.505|76.565|77.285|77.515|77.245|77.095|77.355|77.935|78.635|79.065|79.755|79.02|78.64|79.055|79.95|80.22|80.49|80.095|79.985|81.6|82.095|80.66|79.985|80.19|80.595|82.17|82.68|82.085|81.575|80.315|80.115|79.785|79.535|79.555|79.79|79.41|78.615|78.365|77.87|77.97|77.645|77.615|77.905|77.83|77.15|76.68|76.44|76.49|76.945|77.045|77.725|77.515|77.795|78.025|77.7|77.89|77.305|77.005|77.18|77.385|77.755|77.415|76.235|76.34|76.51|76.13|76.225|76.265|76.41|76.285|76.17|75.265|74.7|73.235|73.325|73.28|73.19|73.265|73.53|73.72|73.535|73.12|73.085|72.23
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|60.05|60.05|59.98|59.99|60.06|60.03|59.95|59.91|59.92|59.8|59.8|59.9|60.05|60.02|60.07|60.1|59.94|59.94|59.94|59.97|60|60.04|60.05|60.06|59.8|59.8|60.09|60.09|60.18|60.18|60.18|60.25|60.26|60.25|60.3|60.37|60.4|60.4|60.35|60.4|60.44|60.39|60.36|60.33|60.35|60.35|60.44|60.42|60.47|60.47|60.49|60.44|60.43|60.36|60.33|60.33|60.3|60.37|60.32|60.3|60.3|60.3|60.3|60.23|60.27|60.33|60.3|60.31|60.22|60.23|60.23|60.12|60.12|60.12|60.18|60.14|60.14|60.11|60.08|60.1|60.14|60.09|60.1|60.12|60.14|60.19|60.1|60.1|60.13|60.19|60.13|60.15|60.05|60.07|60.04|60.03|59.97|59.97|59.8|59.8|59.8||59.8|59.8|59.91|59.9|59.9|59.9|59.9|60|59.95|60|60|59.95|59.95|59.88|59.88|59.88|59.88|60|60|59.95|59.95|59.95|59.95|59.95|59.88|59.88|59.81|59.81|59.88|59.88|59.9|59.9|59.8|59.8|59.8|59.64|59.64|59.6|59.5|59.4|59.4|59.52|59.82|59.82|59.82|59.69|59.69|59.62|59.57|59.57|59.6|59.6|59.6|59.6|59.6|59.27|59.27|59.27|59.27|59|59|59|59|59|59|59|59|59|59|58.95|58.9|58.9|58.9|58.75|58.75|58.75|59.1|59.1|59.1|59.3|58.7|58.7|58.7|58.7|58.7|58.7|58.7|58.5|58.5|58.5|58.5|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.51|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.38|58.38|57.9|57.9|57.9|57.9|57.9|58.7|58.7|58.7|58.7|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.43|58.43|58.4|58.5|58.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.709||0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.45|112.78|112.98|114.28|114.38|114.1|114.59|113|112.91|113.81|112.3|109.82|108.73|109.34|110.25|110.41|110.04|110.08|109.53|108.73|109.19|109.41|109.34|108.8|108.41|107.82|108.12|108.66|106.65|105.44|106.4|106.25|105.32|105.75|104.96|104.52|103.72|104.3|105.7|105.53|105.93|106.16|106.23|106.78|106.85|106.75|106.74|108.23|108.94|110.31|110.88|110.87|110.77|111.31|111.2|112.05|111.05|110.04|110.12|109.02|109.06|109.63|109.07|108.21|108.4|109.02|107.12|106.77|105.67|105.46|105.5|105.41|105.34|105.52|105.64|105.62|105.89|105.44|105.52|105.59|105.75|105.94|106.12|105.62|106.32|106.73|106.08|106.97|107.03|107.25|106.65|106.37|106.29|106.23|106.71|106.61|106.19|106.23|106.21|106.27|107.06|107.47|107.37|107.07|107.1|107.49|107.25|107.35|107.41|107.56|107.81|107.54|107.5|107.54|107.66|107.75|108.06|108.26|106.97|107.33|107.69|108.23|108.22|108.58|109.43|109.63|109.12|109.03|109.4|109.41|108.77|108.96|109.27|108.07|108.93|108.34|108.12|108.84|108.7|108.69|109.34|110.28|109.88|109.54|111.01|109.92|108.76|108.34|108.23|108.53|109.15|109.47|109|109.48|110.41|109.32|109.88|109.53|108.9|108.91|108.66|109.17|109.57|109.94|110.96|110.91|110.69|110.6|111.52|110.84|111.61|112.13|111.83|112.28|112.28|114.1|115.31|116.06|116.18|117.44|117.31|117.1|117.11|116.82|116.81|116.78|116.77|115.88|116.43|116.6|116.91|117.29|117.45|117.37|117.34|117.49|117.78|118.08|118.39|119.48|119.18|119.08|119.16|118.73|118.53|119.15|119|120.29|119.81|120.32|120.13|120.54|120.21|119.93|119.47|118.71|118.94|118.79|119.13|118.5|118.53|118.79|118.1|117.98|117.73|117.89|117.66|117.84|118.16|118.24|118.01|118.16|118.12|119.41|119.78|119.62|119.4|117.98|117.87|117.78|118.31|118.38|117.85|118.15|117.66|117.41|117.69|117.78|117.75|118.19|118.66|117.67
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.75|79.65|79.7|80.05|79.55|79.1|79|79.2|79.15|79.1|78.7|78.65|78.3|78.35|78.3|78.4|78.3|78.31|78.4|78.38|78.25|78.125|78.15|78.15|78|77.8|77.75|77.6|77.55|77.55|77.6|77.5|77.61|77.6|77.6|77.55|77.65|77.7|77.8|77.6|77.65|77.85|77.9|78.13|78|77.5|77.49|77.55|77.55|77.47|77.08|77|76.9|76.95|76.9|76.85|76.71|76.75|76.3|76.45|76.4|76.45|76.5|76.46|76.4|76.4|76.4|76.39|76.25|76.2|76.28|76.34|76.3|76.3|76.35|76.35|76.35|76.35|76.5|76.55|76.55|76.5|76.54|76.5|76.5|76.5|76.7|76.65|76.36|76.3|76.2|76.1|76.15|76.2|76.05|76.08|76.1|75.95|76.05|76.3|76.1||76|76.1|76.1|75.75|75.75|75.75|75.625|75.9|75.7|75.7|76.16|75.9|75.75|75.8|75.8|75.7|75.75|76.3|76.3|76|76.45|76.8|76|75.95|76.25|76.5|76.5|77.2|76.65|76.6|76.7|76.7|76.4|76.35|76.7|77.1|76.86|77.35|77.25|76.55|76.4|76.7|76.9|77.97|78.6|78.4|76.9|76.45|76.3|76.35|76.6|76.67|77.15|77.1|76.8|78.2|78.4|78.5|78.5|78.55|78.35|78.55|78.5|78.45|78.4|78.35|78.33|78.4|78.6|78.55|78.55|78.6|78.55|78.5|78.3|78.4|78.9|79.1|78.25|78.05|77.7|77.25|77.05|77|76.95|76.75|76.7|76.65|76.7|76.75|76.8|76.7|77.01|76.725|76.7|76.5|75.9|76.07|76.1|76.07|76.05|75.8|75.7|75.4|75.3|75.3|75.35|75.375|74.95|75.35|75.4|75.45|75.2|75.46|76.2|76.1|75.4|75.45|75.05|74.6|74.52|74.4|74.3|74.4|74.35|74.1|74.225|74.2|74.4|74.1|73.775|73.775|73.8|74.15|74.25|74.3|74.4|74.25|74.1|74.3|73.55|73.35|73.45|74|72.5|72.5|74.75|74.25|74|73
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|||||||||||3990|||||||3990||||||||3990|||||||||||||||||||3990||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1175.5|1178.5|1177.5|1184.5|1182.5|1186.5|1185.5|1181.5|1187.5|1190|1171.5|1166.5|1164|1173.5|1172|1173.35|1170.5|1154.5|1152.5|1155|1158.5|1163.5|1155.5|1154.5|1155.5|1162.5|1153.5|1157.5|1143.5|1141.85|1143.95|1143.5|1140|1150.15|1143|1141.55|1141.15|1143|1153.5|1152.5|1157.65|1159|1154.5|1159.75|1158.75|1156.5|1156.5|1166.5|1171.5|1173.5|1180.5|1170.5|1173.5|1172|1173.45|1176|1170.5|1177.5|1183|1176.5|1178.5|1177.5|1170.15|1173.5|1179.5|1174|1167.5|1158.5|1156.5|1158.5|1156.5|1160.5|1160.55|1158.5|1166.25|1167.5|1166.05|1168.3|1168.5|1170.5|1171.5|1172.5|1171.5|1180.5|1180.5|1184.5|1184.5|1188.5|1189|1185.2|1186|1186.5|1180.5|1181.5|1176.5|1179|1181.5|1186.5|1185.5|1192.05|1195.05||1192.5|1197.35|1195.5|1199.85|1199.5|1199.5|1195.5|1194.5|1193.5|1191.5|1190.5|1190.5|1182.5|1185.05|1187.75|1189.5|1185.5|1186.5|1190.5|1191.5|1195.5|1195.4|1201|1202.05|1203.05|1202.5|1202.9|1203|1195.5|1191.7|1178|1179.5|1182.5|1171.25|1171.5|1172.9|1177.55|1174.5|1179.5|1180.95|1185.5|1185.5|1189.5|1183.5|1178.5|1178|1188.5|1182.5|1185.5|1189.5|1178.5|1181.9|1181.5|1178|1173.5|1170.45|1174.5|1147.5|1145.5|1148.65|1149.9|1149.5|1151.45|1147.5|1148.5|1151.8|1149|1148.5|1149|1151.5|1150.45|1153.5|1148|1165.5|1169|1171|1170|1172.5|1172|1172|1168.5|1170|1171|1170.5|1175.5|1174.5|1178.5|1175.45|1174.5|1178.5|1178.5|1169.5|1170.5|1166|1172.5|1175.55|1179|1178.5|1178|1179|1179.5|1178.5|1179|1181.5|1184.95|1187|1187|1185|1183.5|1180.5|1179.9|1178.6|1184|1180.15|1179.7|1180.85|1182.9|1178.5|1185|1179|1179|1178.5|1177|1178.5|1178.5|1180|1180.2|1182|1180.5|1183.55|1187.15|1191|1195|1194|1186.7|1189.5|1192.5|1190.25|1190.55|1198|1186|1184|1190.2|1191.95|1193.3|1195.3|1194.35|1195.85||1200.25
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2948|0.2948|0.2948|0.2949|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2956|0.2949|0.2946|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2946|0.2948|0.2948|0.2948|0.2951|0.2948|0.2947|0.2948|0.2948|0.2947|0.2946|0.2948|0.2948|0.2947|0.2947|0.2951|0.2947|0.2945|0.2947|0.2945|0.2948|0.2948|0.2946|0.2947|0.2945|0.2947|0.2947|0.2947|0.2946|0.2946|0.2946|0.2948|0.2947|0.2946|0.2947|0.2948|0.2946|0.2947|0.2947|0.2947|0.2947|0.2947|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2945|0.2943|0.2951|0.2951|0.2949|0.2948|0.2948|0.295|0.2948|0.2942|0.2949|0.2948|0.2947|0.2945||0.2946|0.2949|0.2946|0.2947|0.2946|0.2946|0.2949|0.295|0.2949|0.2946|0.294|0.2947|0.2945|0.2943|0.2946|0.2948|0.2946|0.294|0.2943|0.2947|0.2942|0.2942|0.2945|0.2945|0.2946|0.2949|0.2943|0.2949|0.2949|0.2949|0.2947|0.2937|0.2946|0.2944|0.2945|0.2947|0.2948|0.2948|0.2946|0.2952|0.295|0.2942|0.2944|0.2944|0.2941|0.294|0.2938|0.2937|0.2937|0.2937|0.2935|0.2937|0.2942|0.2939|0.294|0.2943|0.2933|0.294|0.2934|0.2941|0.294|0.2942|0.2942|0.2949|0.2947|0.2943|0.2946|0.2939|0.295|0.2949|0.2949|0.2952|0.2955|0.2966|0.2973|0.2973|0.2978|0.2975|0.2977|0.298|0.2983|0.2987|0.2995|0.2989|0.2995|0.2995|0.3001|0.2999|0.2998|0.3001|0.3001|0.3001|0.3002|0.2999|0.2999|0.2999|0.2996|0.2996|0.2994|0.2991|0.2991|0.2993|0.2993|0.2996|0.2992|0.2997|0.2993|0.2994|0.2993|0.2994|0.299|0.2991|0.2992|0.2991|0.2996|0.2996|0.3002|0.2999|0.3001|0.3001|0.3002|0.3007|0.3003|0.3005|0.3002|0.3003|0.3005|0.3003|0.2998|0.2998|0.2997|0.2999|0.3001|0.3001|0.3001|0.2995|0.2996|0.2994|0.2989|0.2986|0.299|0.2985|0.2989|0.2984|0.2989|0.299|0.2992|0.2992|0.2989|0.2985
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|136.72|136.38|136.46|136.55|136.735|136.925|137|137.2|137.22|137.415|137.415|137.405|137.545|137.8|138.185|138.215|138.38|138.47|138.53|138.45|138.24|138.345|138.03|137.54|137.55|137.705|137.865|138.105|137.98|137.75|137.88|138.1|138.31|138.345|138.335|138.51|138.89|138.95|138.795|138.74|138.48|138.555|138.875|138.78|138.89|138.89|139.09|139.515|139.325|139.005|138.91|138.915|138.965|139.05||139.38|139.635|139.695|139.195|139.22|139.01|139.31|139.05|138.865|139.13|139.05|138.92|138.925|139.075|139.07|139|139.05|139.17|139.18|139.235|139.28|139.215|139.395|139.39|139.42|139.555|139.25|139.395|139.43|139.64|139.67|139.97|139.9|140.21|141.05|141.455|141.295|141.595|141.75|142.41|142.68|142.205|142.305|142.4|142.77|143.255|143.255|143.27|143.73|143.975|143.655|143.79|143.9|144.17|144.03|144.64|144.81||||145.475|145.185|145.125|145.24|145.53|145.475|145.54|146.1|146.14|146.415|146.635|146.56|146.475|146.545|146.715|146.3|146.1|146.355|146.425|146.59|147.09|147.505|147.68|147.69|147.6|147.19|147.865|147.87|147.87|147.95|148.03|148.045|148.05|147.97||148.15|148.185|147.915|147.84|147.79|147.34|147.02|147.28|147.33|147.1|147.425|147.475|147.895|148.365|148.37|148.52|148.64|148.565|148.86|149.22|148.62|148.56|148.645|148.51|147.675|147.71|147.835|147.55|147.525|147.515|147.455|147.585|147.41|147.385|147.69|148.48|148.27|147.94|147.615|147.52|147.52|147.48|147.375|147.295|146.945|146.715|146.49|146.375|146.555|146.12|146.11|146.09|146.4|146.575|146.64|147.165|147.33|147.2|147.07|146.99|146.85|146.74|146.73|146.88|146.78|146.665|146.415|146.4|146.495|146.48|146.435|146.405|146.655|146.495|146.615|146.775|146.975|147.125|147.31|147.535|147.69|147.87|147.785|147.635|147.535|147.83|148.075|148.315|148.65|148.485|148.505|148.5|148.465|148.575|149.005|148.725|148.76|148.955|149.365|149.545|149.285|149.305
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882||7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|||||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.75|1514.75|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.25|1514.25|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1513.88|1513.5|1513.5|1514|1513.5|1514.5|1514.75|1515|1515|1515|1515|1515|1515|1515|1515|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|1514.5|1514||1514|1515|1515|1514|1514|1514|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1516|1516|1516|1515|1515.5|1516.5|1516|1516.5|1516|1516|1516|1516|1516|1516|1516.5|1516.5|1516.5|1517.5|1516.5|1516|1516|1516|1516|1515.5|1515.5|1515.5|1516|1514.5|1514|1507.5|1514.5|1514|1514.5|1515|1514.5|1515|1514.5|1514|1513.5|1514.5|1514.5|1513.5|1514|1514|1507.5|1512.5|1513|1507.5|1511|1511|1511|1511|1507.5|1511|1511|1511.5|1511.5|1510.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1508|1507|1508|1508|1507.5|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99|99.15|99.025|99.03|98.95|98.9|98.715|98.8|98.65|98.72|98.5|98.5|98.49|98.49|98.49|98.3|98.35|98.25|98.45|98.2|98.24|98.18|98.1|97.9|97.97|97.9|97.78|97.715|97.75|97.6|97.6|97.6|98.1|97.7|97.6|97.6|97.75|97.6|97.44|97.5|97.4|97.75|97.63|97.62|97.55|97.65|97.6|97.6|97.6|97.5|97.45|97.3|97|96.9|96.8|96.67|96.9|96.7|97.6|98.1|98.585|98.85|99.075|98.95|99|98.92|98.875|99.1|99.1|98.975|98.57|98.45|98.35|98.45|97.95|97.56|97.41|97.41|97.41|97.28|97.28|97.43|97.55|97.25|97.95|98.4|98.28|98.8|98.5|98.18|98.2|97.9|97.9|97.99|98.15|97.73|97.89|97.75|97.9|97.28|97.2|96.95|96.55|96.33|96.2|95.95|95.91|95.91|95.92|95.81|95.8|95.89|96.05|96.1|96.2|96.25|96.45|96.25|96.45|96.45|96.45|96.45|96.33|96.275|96.35|96.425|96.35|96.35|96.5|95.925|95.75|95.725|95.65|97|96.6|96.3|96.125|95.9|96|95.075|95.03|95.3|95.4|95.175|94.63|94.76|94.8|94.6|94.595|94.35|94.3|94.3|94.35|94.415|94.475|94.435|94.495|94.4|94.495|94.5|94.39|94.45|94.45|94.495|94.57|94.6|94.54|94.52|94.36|94.42|94.75|95.51|95.38|94.95|94.46|94.45|94.4|94.35|93.95|94.51|95.15|95.66|95.725|95.825|95.975|96.1|96.3|96.595|96.665|96.805|96.83|96.665|96.665|96.645|96.68|96.65|96.765|96.85|96.925|97.01|97.05|96.875|97.085|97.095|97.125|97.125|97.115|97.125|97.12|97.115|97.105|97.14|97.075|97.13|97.125|97.145|97.135|97.14|97.135|97.125|97.14|97.125|97.135|97.11|97.13|97.13|97.135|97.135|97.145|97.075|97.18|97.15|97.025|97.075|97.155|97.075|97.12|97.14|97.155|97.185|97.195|97.2|97.185|97.125|97.215|97.25|97.245|97.255|97.245|97.255|97.275|97.27
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344||1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1046|9.1453|9.13|9.1496|9.1176|9.1947|9.2404|9.1832|9.1981|9.2425|9.1928|9.0752|9.0241|9.0535|9.1653|9.1484|9.1597|9.2374|9.1807|9.2271|9.2165|9.1764|9.2187|9.2081|9.1159|9.1214|9.1328|9.153|9.1532|9.0725|9.0695|9.0896|9.0167|9.0529|9.1129|9.0379|8.9055|8.9344|9.022|9.0241|9.0418|9.0427|9.0433|8.9254|8.9216|8.9586|8.8893|8.9783|8.963|8.9606|8.9911|8.9075|8.9771|8.9309|8.9024|8.9255|8.998|8.9949|8.9873|8.8789|8.8321|8.8626|8.8287|8.7439|8.7954|8.83|8.7051|8.726|8.6584|8.6705|8.6924|8.6562|8.6636|8.7149|8.7415|8.7105|8.8243|8.8076|8.8074|8.9037|8.8436|8.9005|8.8545|8.7696|8.8404|8.7795|8.7211|8.7538|8.802|8.928|8.8904|8.7814|8.7661|8.6973|8.7075|8.6516|8.6785|8.7468|8.6951|8.7511|8.7766|8.825|8.7975|8.817|8.8353|8.8763|8.8648|8.8625|8.9009|8.8983|8.9217|8.8755|8.8862|8.9388|8.9506|8.9588|9.0178|8.9975|8.9862|8.9981|9.032|9.0789|9.0692|9.0807|9.1516|9.1369|9.1889|9.167|9.2706|9.2769|9.1845|9.1858|9.2019|9.1562|9.2883|9.2685|9.2991|9.3594|9.4416|9.4583|9.4413|9.5173|9.478|9.4559|9.458|9.4063|9.3638|9.352|9.3408|9.2886|9.2662|9.2421|9.2515|9.3369|9.3629|9.33|9.3857|9.3616|9.2959|9.3127|9.2476|9.2905|9.2471|9.275|9.3117|9.41|9.3232|9.3098|9.3443|9.3876|9.4654|9.4569|9.4497|9.4822|9.469|9.5415|9.6158|9.5888|9.6621|9.5895|9.5864|9.642|9.6403|9.624|9.7373|9.7116|9.8249|9.8947|9.922|9.8094|9.8005|9.8679|9.8711|9.889|9.8825|9.8664|9.8391|9.718|9.6872|9.6831|9.6081|9.6135|9.5667|9.5942|9.5379|9.572|9.5259|9.5569|9.5006|9.5462|9.5979|9.627|9.5389|9.4914|9.4507|9.4399|9.4639|9.4324|9.5612|9.5352|9.6006|9.6423|9.6352|9.6485|9.5928|9.5885|9.5289|9.5476|9.5601|9.571|9.4524|9.4497|9.4234|9.4092|9.4403|9.4892|9.4981|9.4234|9.4403|9.409|9.3764|9.3051|9.323|9.238|9.2393|9.2158|9.2762|9.2851|9.3359|9.3005|9.3186|9.2285
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.925|11.87|11.87|11.9|12|11.95|12.1|12.1|12|11.775|11.3|11.3|10.925|10.55|10.55|11.125|11.5|11.5|11.5|11.555|11.6|11.63|11.665|11.7|11.72|11.72|11.77|11.815|11.8|11.715|11.715|11.88|11.895|12|12|11.97|12.05|11.95|12.01|12.05|11.775|12.05|12.125|12.24|12.3|12.45|12.5|12.54|12.54|12.56|12.61|12.61|12.645|12.69|12.68|12.69|12.71|12.67|12.675|12.675|12.69|12.67|12.64|12.63|12.615|12.59|12.525|12.545|12.575|12.6|12.635|12.625|12.63|12.665|12.74|12.775|12.8|12.875|12.915|13.035|12.955|12.94|12.89|12.945|12.96|12.95|12.925|12.84|12.84|12.9|12.94|13.09|13.165|13.195|13.25|||||13.225||||13.1|||12.9||13.015|||13.05|13|||12.875|13.09|13.115|13.18|13.195||13.22||13.23||||13.2|13.215|13.265||13.33|||13.36|||13.4|13.42|13.44|13.45|13.47|13.44|13.45|13.455||13.53|13.495|13.45|13.375|13.385||13.33|13.305||13.36||13.425|||13.4||13.35||13.225||13|12.9|12.9|12.95||13.1|||13.3|13.34|13.35|13.395|13.55||13.585|13.63|13.67|13.69||13.72|13.69|13.75|13.8|13.85|13.88|13.9|||13.98|13.93|||13.985||||13.985|||13.985|14.025||14.015||||14.015|||14.02||||||||14.01|14.07||14.05|14.05|||||14.05||14.095|||14.125|14.145|14.155|14.1475|14.155|14.155|14.2|14.18|14.2|14.165|14.18|14.195|14.15|14.075|14.18
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1710|1720|1710|1700|1696|1697.8|1696|1694|1692|1690|1680|1690|1680|1682|1680|1690|1690|1690|1690|1690|1690|1690|1690|1690|1690|1362|1363|1361|1361|1360|1360|1360|1361|1363|1361|1360|1680|1236|1238|1230|1203|1201|1200|1150|1186|1186|1184|1186|1184|1182|1180|1182|1184|1182|1180|1182|1180|1182|1180|1184|1186|1184|1182|1180|1182|1180|1182|1180|1178|1179|1178|1176|1178|1170|1160|1156|1155|1152|1148|1152|1150|1147|1146|1140|1142|1144|1140|1141|1140|1142|1140|1138|1130|1128|1108|1170|1162|1160|1142|1140|1142||1140|1146|1144|1146|1146|1146|1148|1150|1140|1142|1140|1180|1180|1182|1180|1184|1180|1182|1184|1184|1182|1184|1182|1184|1183|1182|1180|1180|1182|1180|1182|1184|1182|1180|1182|1180|1185|1184|1190|1192|1190|1184|1185|1186|1186|1186|1184|1182|1180|1182|1180|1182|1181|1180|1182|1184|1185|1184|1186|1184|1182|1180|1182|1184|1180|1184|1186|1188|1190|1189|1188|1188|1186|1188|1190|1192|1194|1198|1196|1194|1195|1190|1192|1190|1192|1196|1194|1196|1195|1190|1188|1190|1192|1190|1190|1192|1190|1188|1190|1194|1192|1190|1192|1190|1192|1190|1182|1180|1182|1180|1192|1190|1192|1190|1198|1196|1198|1180|1182|1180|1182|1180|1182|1182|1180|1184|1186|1165|1184|1180|1184|1190|1176|1172|1174|1170|1150|1152|1160|1152|1150|1160|1154|1154|1158|1156|1154|1155|1154|1156
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.54|51.54|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52|52|52|52|52|52|52|51.995|51.995|51.995|51.995|51.995|51.125|51.125|51.1|50.9|50.9|50.9|50.9|50.9|50.9|50|50|50|50|50|50.05|50.5|50.5|50.5|50.5|49.9|49.9|49.9|49.9|49.9|50.1|50.1|50.1|50.325|50.325|50.68|50.68|50.68|50.68|50.68|50.68|49.145|49.145|49.145|49.145|49.145|49.145|49.145|49.145|48.48|48.48|47.66|||||48.55|||49.1|49.4|49.06||49.425|49.765|49.155||49.2|48.985|||48.805|49.245||||48.505|||48.325||||||||49.235|||||||49.52|||||||||||||||||||52.095||||||||||||||||||||||||||||||||||||||||||||53.6|||||||52.425|||||52.425|||||||||||52.425||52.425|52.425|52.425||||||52.425||||||||||||||||||||||||||||||||||||||||||52.425|52.425|52.425|52.425
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.8|27.7|27.65|27.7|27.6|27.85|27.6|27.75|27.7|27.65|27.45|27.65|27.4|27.4|27.45|27.45|27.4|27.3|27.35|27.2|27.2|27.1|27.1|27|26.95|27.15|26.95|27.1|26.75|26.65|26.55|26.5|26.7|26.6|26.4|26.4|26.4|26.55|26.4|26.5|26.3|26.25|26.15|26.15|26.05|26.025|26.05|25.95|25.85|25.95|25.6|25.75|25.475|25.425|25.4|25.6|25.5|25.45|25.47|25.45|25.5|25.4|25.4|25.35|25.45|25.25|25.35|25.3|25.25|25.35|25.35|25.35|25.45|25.2|25.25|25.65|25.4|25.55|25.45|25.55|25.4|25.55|25.35|25.6|25.6|25.75|25.53|25.65|25.9|25.75|25.55|25.8|25.9|25.77|25.7|25.8|25.8|25.75|25.8|26|26.15||26.2|26.15|26.05|26.35||26.4|26.2|26.25|26.4|26.2|26.35|26.35|26.425|26.4|26.5|26.5|26.55|26.6|26.75|27.15|27.2|27.7|27.65|28.05|28.1|27.78|27.75|27.78|28.2|28.2|28.115|28.28|27.83|28.3|28.15|28.4|28.35|28.325|28.5|28.27|28.3|28.55|28.15|28.3|28.25|28.3|28.4|28.35|28.15|28.65|28.6|28.6|28.65|28.6|28.65|28.65|28.6|28.55|28.65|28.55|28.6|28.7|28.7|28.65|28.45|28.07|28.5|28.6|28.75|28.8|28.8|28.8|28.8|28.75|28.8|28.75|28.85|28.575|28.8|28.95|28.9|28.95|28.95|28.95|28.85|28.95|28.95|28.9|28.85|29|28.75|28.95|28.95|28.9|28.9|28.95|28.85|28.85|28.85|28.8|28.9|28.9|28.9|29|28.9|29|29.1|29.15|29.2|29.25|29.25|29.25|29.3|29.35|29.4|29.35|29.29|29.35|29.35|29.45|29.35|29.25|29.3|29|29.25|29.2|29.25|29.15|29.15|29.15|29.15|29|29.15|29|28.75|28.65|28.75|28.5|28.45|28.45|28.25|28.15|28.1|28.05|27.95|27.7|27.55|27.65|27.55|27.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|109|109.05|108.79|109.1|109|109|109.1|109|106.95|109.5|109.1|109|109.4|109.2|109.1|109|108.9|108.8|108.75|108.75|108.5|108.65|108.6|108.55|108.5|108.75|108.6|108.55|108.55|108.5|108.5|108.5|108.45|108.25|108|108.25|107.055|108|108.2|108|109|108.7|108.6|108.5|108.25|108.6|108.5|109|109|106.55|106.5|106.55|106.5|106.55|106.5|106.55|106.5|106.55|106.5|106.55|106.5|106.6|106.5|106.8|106.75|106.5|106.55|106.5|106.6|106.55|106.5|106.75|106.65|106.8|106.75|106.8|107|106.75|106.9|107|107.1|107|107.1|107|106.7|106.75|106.85|106.75|106.65|106.9|106.35|106.3|106.4|106.45|106.4|107.1|107|107.1|107|107|107.2||107|106|106.05|106|106|106|106.05|106|106.25|106|106.025|106|106|106.05|106|106.025|106|106.15|106.05|106.05|106|106.075|106.05|106|106.05|106|106.85|106.1|106|106.35|106.25|106.1|106.25|105.25|105.4|106.4|106|106.25|106|106.3|106.2|106.25|106.3|106.4|107.35|106.9|107|107.1|107|106.8|106.75|106.65|106.625|106.7|106.65|106.7|106.65|106.7|107.25|107.2|107.25|107.2|107.25|107.2|107.25|107.3|107.25|107.2|107.25|107.3|107.4|107.4|107.25|107|107.25|107.15|106.625|107|107.25|106.75|108|107|107.5|107.75|107.5|107.5|107|106.5|106|105.5|105|107.5|107.35|107.4|107.6|107.6|107.6|98.45|98.7|96.995|98.2|98.2|99.465|98.78|98.32|98.2|97|95.25|96.63|96.37|94.61|91.5|90|92.38|92.75|91.5|90.479|88.5|89.5|89.6|89.7|89.43|89.41|89.41|89.39|90.4|88.6|89.5|89.34|89.35|89.5|89.38|89.46|89.5|88.5|89.51|88.5|89.02|88.95|90.28|90.35|88|89.4|89.4|90.883|91.2|88|91.177|92.03|92.1
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.5755|11.573|11.55|11.552|11.517|11.528|11.63|11.6|11.577|11.665|11.598|11.4377|11.407|11.4205|11.47|11.4165|11.4275|11.385|11.277|11.2825|11.33|11.3425|11.3|11.3425|11.254|11.265|11.26|11.3015|11.2525|11.236|11.2253|11.199|11.23|11.17|11.145|11.1575|11.198|11.125|11.189|11.215|11.1163|11.0405|11.04|10.983|10.98|10.9625|10.97|10.966|11.04|11.0125|10.958|11.015|10.9715|10.95|10.967|10.9255|10.956|11.0525|10.9655|10.961|11.06|11.0605|11.081|11.0935|11.04|10.9395|10.97|10.9902|10.91|10.941|10.944|10.9561|10.9805|11.1197|11.122|11.127|11.1775|11.19|11.1075|11.021|11.0645|11.1212|10.9845|10.9275|10.9125|10.9|11.079|10.974|10.88|10.8045|10.835|10.8445|10.8407|10.855|10.8305|10.8197|10.8705|10.888|10.914|11.011|11.0883||11.23|11.2257|11.2245|11.2458|11.2745|11.2745|11.2683|11.302|11.23|11.2357|11.2525|11.2685|11.292|11.242|11.1352|11.236|11.1776|11.227|11.212|11.2145|11.256|11.3115|11.375|11.3782|11.34|11.3594|11.3135|11.2858|11.235|11.1885|11.1902|11.236|11.153|11.1475|11.1445|11.1165|10.9778|10.9475|10.997|10.95|10.9765|10.995|10.982|11.013|11.055|11.0898|11.064|11.0965|11.147|11.172|11.2532|11.152|11.127|11.2227|11.2858|11.2035|11.21|11.2195|11.178|11.2345|11.3175|11.245|11.3025|11.24|11.1595|11.027|10.986|10.9793|11.0035|10.8742|10.7807|10.86|10.752|10.8795|10.9215|10.91|10.8745|10.962|10.976|10.9965|10.932|10.972|11.0538|10.8855|10.8558|10.9157|11.0012|11.0433|11.0471|11.051|10.9|10.9575|10.895|10.8425|10.8735|10.83|10.842|10.792|10.7205|10.7172|10.7125|10.74|10.763|10.6645|10.677|10.7075|10.752|10.7|10.582|10.607|10.4808|10.5225|10.444|10.492|10.535|10.567|10.442|10.435|10.372|10.3825|10.3675|10.455|10.405|10.396|10.424|10.505|10.497|10.5505|10.4225|10.4295|10.506|10.45|10.4563|10.412|10.4608|10.49|10.4995|10.471|10.5|10.5|10.627|10.5115|10.47|10.5275|10.65|10.5642|10.6695|10.6575|10.74|10.539
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.745|6.7287|6.7287|6.7885|6.7487|6.9025|6.9013|6.785|6.83|7.02|6.9912|6.8849|6.795|6.89|6.89|6.9871|6.8813|6.7851|6.66|6.7326|6.7701|6.8326|6.7801|6.5301|6.475|6.6063|6.6063|6.4063|6.4063|6.4063|6.4063|6.4063|6.4063|6.4063|6.3901|6.4025|6.3|6.2775|6.25|6.35|6.5783|6.6188|6.5951|6.495|6.59|6.64|6.645|6.66|6.73|6.75|6.655|6.66|6.585|6.5401|6.5698|6.5963|6.83|6.86|6.8176|6.6226|6.62|6.6488|6.575|6.655|6.765|6.7|6.64|6.535|6.6411|6.6451|6.625|6.6928|6.74|6.845|6.89|6.9649|6.99|6.92|6.9126|6.9826|7.1001|7.0226|6.9826|7.035|7.1|7.2005|7.0726|7.1063|7.05|7.27|7.2926|7.3701|7.1476|6.8825|6.675|6.6|6.575|6.465|6.305|6.49|6.67||6.686|6.6275|6.7213|6.6818|6.69|6.68|6.91|6.9051|6.9413|6.6375|6.515|6.39|6.3025|6.365|6.4436|6.4801|6.4176|6.4367|6.405|6.215|6.315|6.395||6.405|6.425|6.545|6.57|6.535|6.545|6.6125|6.565|6.715||6.74|6.8163|6.925|6.9588|6.975|||6.925|6.94|6.895|6.915|6.895|6.945|6.895|6.935|6.985|6.97|7.135|7.195|7.212|7.045|6.99|6.925|7.0626|6.955|6.916|6.9301|6.875|6.925|6.955|6.8538|6.9001|6.9375|7.0651|7.1538|7.175|7.115|7.125|7.1425|7.275|7.335|7.35|7.4225|7.44|7.39||7.385|7.505|7.575|7.475|7.405|7.2515|7.315|7.37|7.345|7.325|7.375|7.335||7.465|7.545|7.345|7.315|7.315||7.315|7.421|7.416|7.385|7.42|7.235|7.36|7.3445|7.485|7.455||7.38|7.405|7.3475|7.426|7.44|7.485|7.537|7.582|7.645|7.7|7.725|7.775|7.645|7.585|7.63|7.545|7.625|7.535|7.495|7.505|7.465|7.425|7.475|7.465|7.565|7.605|7.775|7.955||7.915|8|7.855|7.835|7.825|7.831|7.965|7.93|7.965|7.9924|7.935|8.26
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|133.5|133.5|133.5|133.5|133.5|133.5|133.5|134|133.5|134|132.9|135|133.125|133.125|134.65|133.125|133.125|133|133|133|133|133.5|133.5|133.5|133.5|135.75|134.5|134.5|134.5|133.1|133.1|133.1|132|132.5|132|132|132|132|132|132|133|134.5|134.5|134|134|134|134|134|134|134|134|134|134|135|135|135|135|135|136.7|135|136.4|135.95|136.25|136.3|136.3|136.5|136.6|136.6|136.45|136.3|136.305|137|136|136.7|137|136|136|137.002|136|136|137|137.25|137.25|137|137|137.25|136.8|137.25|137.35|137.15|137.45|138.15|138.25|138.15|138.3|138.45|138.4|138.45|138.55|139.4|139.05||139.55|140.1|139.535|138.85|138.85|138.85|137.45|137.035|136.535|136.85|137.55|137.25|137.25|137.85|137.07|138.35|138.7|138.75|139.05|138.75|139.15|141.95|143.5|143.5|144.25|144|144|144.5|144|144.25|142|142.7|140.75|132.9|132.75|132.75|137.05|139.15|138.8|149.925|149.925|149.65|137.5|132.75|138.6|138.45|136.05|136|137|135.95|136.25|138.3|138.25|135.95|135.1|133.5|132.75|133.1|132.8|131.95|131.8|131.15|131.15|131.1|131.05|132|131.15|131.05|130.55|131.125|131.3|131.05|131.05|132|131.35|130.85|131.3|130.95|131.3|131.05|130.85|131.05|131.05|132.35|128.5|130|131.5|132.25|132|131|130|131.1|131.55|130.5|131.75|130.5|130.5|130.55|129.5|130.45|130.55|130.25|130.55|130.25|129.95|129.15|128.55|128.1|128.15|128.2|128.2|128.15|128.25|128.4|129|128.55|129.15|129.75|129.75|129.85|129.8|129.75|129.9|129.75|130.5|129.95|130|131.5|130.1|130.05|130.1|130.1|130.05|129.95|129.7|130.1|130.1|131.3|130.9|131.3|131.5|131.5|131.55|131.5|131.95|131|130.65|131.1|131.6|130.45
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.8752|6.9173|6.875|6.9157|6.8769|6.9195|6.9174|6.8818|6.9333|6.8934|6.8275|6.7397|6.726|6.7843|6.9076|6.8639|6.8448|6.9102|6.9|6.9518|6.9697|6.9169|6.982|6.9815|6.8891|6.8959|6.9152|6.9335|6.9516|6.9545|6.9303|6.9284|6.8695|6.9246|6.9555|6.9001|6.818|6.8475|6.9103|6.9272|6.9566|6.9537|6.938|6.8508|6.8371|6.8952|6.8725|6.915|6.8999|6.9129|6.9637|6.9261|7.0933|6.9916|6.9852|7.0171|7.0992|7.0824|7.1316|6.97|7.0056|7.0564|7.0619|6.9555|7.0052|7.0183|6.9411|6.9409|6.8558|6.9281|6.9337|6.9169|6.9076|6.937|6.8444|6.8899|6.9757|6.9698|6.9773|6.9891|7.0182|7.053|6.9661|6.8176|6.9224|6.8468|6.762|6.7671|6.8691|6.972|6.9403|6.8237|6.7493|6.7129|6.7591|6.7364|6.7761|6.8148|6.708|6.6648|6.672|6.7008|6.6718|6.7113|6.7504|6.7954|6.7655|6.7469|6.7699|6.7421|6.7319|6.7167|6.7069|6.6729|6.6854|6.6686|6.6908|6.658|6.6232|6.6509|6.6504|6.6859|6.7113|6.7621|6.8274|6.818|6.8605|6.8319|6.9225|6.9471|6.8564|6.8636|6.8767|6.853|6.9981|6.9696|6.989|7.0372|7.1431|7.1455|7.1482|7.2323|7.2113|7.1613|7.1733|7.1112|7.0581|7.0576|7.0532|7.0289|7.0216|6.9987|7.0696|7.0971|7.1383|7.0737|7.121|7.1029|7.0401|7.0423|6.9734|7.0052|6.9574|6.9986|6.9815|7.071|6.9892|7.0094|7.0427|6.993|7.0717|7.0264|6.9825|7.0646|7.1186|7.1642|7.2286|7.257|7.4032|7.3292|7.3421|7.3892|7.3948|7.3722|7.456|7.4272|7.5151|7.5901|7.6356|7.5315|7.5123|7.6341|7.6666|7.6792|7.6491|7.6434|7.5925|7.4526|7.4666|7.4787|7.3852|7.3573|7.3492|7.3083|7.2593|7.2259|7.1688|7.2139|7.1962|7.2465|7.2604|7.2901|7.217|7.2263|7.1686|7.1391|7.2085|7.256|7.3713|7.3783|7.415|7.4759|7.4392|7.4674|7.3893|7.3707|7.3102|7.2947|7.2889|7.3206|7.2135|7.1923|7.1826|7.1413|7.208|7.2519|7.2517|7.1773|7.0926|7.0629|7.0406|6.9738|6.979|6.9561|6.9482|6.9205|6.9325|7.0008|7.0173|6.9844|6.9804|6.8762
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6421|1.6456|1.6469|1.6681|1.6694|1.6544|1.6676|1.6311|1.6485|1.6462|1.6185|1.5872|1.574|1.5804|1.6|1.5938|1.6064|1.6023|1.5846|1.5883|1.5905|1.5902|1.6093|1.5921|1.5545|1.5643|1.5644|1.5751|1.5316|1.508|1.5138|1.5185|1.515|1.5218|1.5368|1.5184|1.4954|1.4963|1.5223|1.5345|1.5353|1.5509|1.5349|1.515|1.5122|1.5259|1.516|1.5356|1.5367|1.5474|1.5539|1.5404|1.5174|1.4786|1.4786|1.4828|1.4982|1.4888|1.4695|1.4525|1.4556|1.4559|1.4544|1.4467|1.4669|1.4633|1.4267|1.4276|1.4094|1.415|1.4282|1.4302|1.4249|1.4308|1.4363|1.4412|1.4556|1.4659|1.4673|1.485|1.4832|1.493|1.4756|1.4748|1.4928|1.4863|1.4778|1.4883|1.501|1.5249|1.5034|1.4874|1.4712|1.4644|1.4673|1.4661|1.4779|1.4916|1.489|1.4914|1.5174|1.5272|1.5273|1.5284|1.5377|1.5444|1.544|1.5447|1.5581|1.5591|1.5509|1.5425|1.5476|1.5361|1.5427|1.5437|1.5449|1.5449|1.5411|1.5442|1.5506|1.5494|1.5485|1.5468|1.554|1.5637|1.5608|1.5576|1.5718|1.5718|1.5564|1.5613|1.5689|1.5694|1.5976|1.5834|1.586|1.597|1.5995|1.6096|1.6218|1.6319|1.6234|1.6305|1.6456|1.63|1.6385|1.6338|1.6342|1.634|1.6411|1.6414|1.6501|1.6564|1.679|1.6766|1.6824|1.6829|1.6748|1.6736|1.666|1.6672|1.6697|1.67|1.6812|1.6876|1.6714|1.6661|1.6804|1.6815|1.6965|1.6809|1.6807|1.6841|1.677|1.6893|1.7111|1.7127|1.7097|1.7034|1.7144|1.713|1.7176|1.7108|1.7355|1.7345|1.751|1.7547|1.7696|1.731|1.7286|1.7446|1.7588|1.7424|1.72|1.7091|1.7083|1.6981|1.7121|1.7067|1.6948|1.7029|1.6978|1.705|1.7022|1.7206|1.7232|1.7277|1.7147|1.7239|1.7121|1.7214|1.7149|1.7|1.7033|1.7017|1.7022|1.7163|1.7376|1.7376|1.745|1.717|1.7127|1.7235|1.6989|1.6896|1.6964|1.6993|1.6941|1.6661|1.6784|1.6781|1.6804|1.6846|1.7025|1.7167|1.7274|1.7088|1.7045|1.7047|1.713|1.7147|1.7092|1.7106|1.7161|1.7209|1.7262|1.7334|1.7446|1.7446|1.731|1.7292
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4925|3.49|3.487|3.4845|3.4835|3.485|3.4855|3.4885|3.4815|3.493|3.487|3.4848|3.4785|3.4835|3.4865|3.4845|3.4815|3.49|3.4785|3.484|3.48|3.4745|3.4725|3.4685|3.4665|3.4665|3.4645|3.4675|3.464|3.4625|3.4645|3.4645|3.4645|3.4595|3.4575|3.4565|3.4588|3.4595|3.4605|3.46|3.4615|3.4605|3.4615|3.457|3.459|3.4595|3.4635|3.4665|3.4655|3.4625|3.4615|3.4625|3.4655|3.4658|3.4678|3.4737|3.4748|3.4749|3.4748|3.4718|3.4728|3.4733|3.4739|3.4729|3.4748|3.4751|3.4748|3.4707|3.4757|3.4785|3.4899|3.4891|3.4869|3.4841|3.4898|3.4932|3.4943|3.4895|3.4968|3.5017|3.4993|3.5057|3.4888|3.485|3.4748|3.4712|3.4743|3.4665|3.4608|3.4596|3.4543|3.4505|3.4558|3.4582|3.4591|3.4562|3.4804|3.4593|3.4617|3.4627|3.4632||3.4618|3.4688|3.4682|3.4681|3.4638|3.4638|3.4638|3.4804|3.462|3.4663|3.4709|3.4706|3.4728|3.474|3.4804|3.475|3.4768|3.4804|3.4743|3.4764|3.4768|3.4781|3.4782|3.4798|3.4793|3.4791|3.4801|3.4776|3.4776|3.479|3.4794|3.4798|3.4752|3.4759|3.475|3.4776|3.4781|3.4811|3.478|3.4778|3.4761|3.4738|3.4739|3.4733|3.4721|3.4703|3.4804|3.4766|3.4755|3.476|3.4804|3.4784|3.479|3.4785|3.4796|3.4787|3.4794|3.4783|3.4796|3.4804|3.4812|3.4812|3.4809|3.4817|3.4823|3.4828|3.4829|3.4833|3.4813|3.4841|3.4826|3.4825|3.481|3.4773|3.478|3.477|3.4785|3.4782|3.479|3.4792|3.4779|3.4835|3.4835|3.4841|3.4861|3.4863|3.4819|3.4807|3.4802|3.4815|3.482|3.4812|3.4831|3.4814|3.4817|3.4813|3.4811|3.4817|3.4817|3.4801|3.4843|3.4838|3.483|3.4832|3.4817|3.4828|3.478|3.4757|3.4722|3.4732|3.4716|3.4725|3.474|3.474|3.4727|3.4728|3.4709|3.472|3.472|3.4691|3.4701|3.4703|3.4714|3.472|3.4722|3.4717|3.4728|3.4712|3.4712|3.4693|3.4685|3.4688|3.4675|3.476|3.4741|3.4778|3.4772|3.4743|3.4737|3.471|3.4712|3.4735|3.4677|3.4663|3.4768|3.4823|3.4888|3.4848|3.4832|3.4828
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1551|3.1255|3.1501|3.1353|3.0869|3.1452|3.1402|3.1696|3.1452|3.1304|3.1304|3.1353|3.1207|3.1402|3.1304|3.1304|3.1255|3.1353|3.1353|3.1452|3.1452|3.1353|3.1452|3.1501|3.1551|3.1751|3.1353|3.1304|3.1353|3.1751|3.1751|3.1751|3.1353|3.1751|3.1551|3.1353|3.1353|3.1353|3.1158|3.1158|3.165|3.1452|3.1452|3.1452|3.1751|3.1751|3.1751|3.1751|3.1751|3.1751|3.1751|3.1852|3.1852|3.2163|3.2163|3.1751|3.1304|3.1304|3.18|3.1802|3.1701|3.1353|3.1353|3.1701|3.1802|3.1802|3.1802|3.1551|3.1013|3.1855|3.1855|3.1852|3.1852|3.1852|3.1852|3.1751|3.1954|3.1852|3.1954|3.1852|3.2057|3.2057|3.1954|3.1903|3.1852|3.1954|3.1954|3.1954|3.1954|3.1954|3.1954|3.1954|3.1954|3.242|3.2608|3.2608|3.2608|3.2608|3.2688|3.2742|3.2742||3.2742|3.2742|3.3013|3.3013|3.3013|3.3013|3.3013|3.3013|3.2742|3.2742|3.3445|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.2904|3.1954|3.1954|3.1954|3.2633|3.1852|3.1852|3.2057|3.2419|3.2419|3.2419|3.2419|3.3278|3.2264|3.2264|3.2315|3.2904|3.2904|3.2368|3.2953|3.2953|3.2953|3.2953|3.2953|3.3034|3.3034|3.3034|3.3061|3.3061|3.3061|3.3116|3.317|3.317|3.317|3.3115|3.3115|3.2578|3.2845|3.2953|3.2953|3.2578|3.3172|3.3172|3.3172|3.317|3.317|3.317|3.3115|3.3115|3.3115|3.3118|3.3013|3.3007|3.242|3.242|3.328|3.3559|3.3559|3.3788|3.37|3.373|3.37|3.3339|3.3786|3.4074|3.4249|3.4367|3.4426|3.4367|3.3901|3.4105|3.3395|3.3451|3.3507|3.3959|3.3959|3.3901|3.3959|3.3959|3.4016|3.4074|3.4074|3.4074|3.4074|3.4074|3.3959|3.4074|3.4483|3.4191|3.4191|3.4426|3.4486|3.4486|3.4426|3.4426|3.4426|3.4665|3.4545|3.4486|3.4486|3.4486|3.4665|3.4725|3.4786|3.4786|3.4786|3.4786|3.4816|3.4604|3.4907|3.4907|3.4972|3.4968|3.5336|3.5029|3.5029|3.5091|3.5215|3.5091|3.5152|3.5091|3.5152|3.5091|3.5401|3.5401|3.4851|3.5091|3.4609|3.4371|3.4195
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.88|55.85|55.725|55.865|55.875|55.955|55.9|55.8|55.85|55.89|55.695|55.7|55.375|55.675|55.8|56.02|55.995|55.8|55.6|55.66|55.75|55.87|55.825|55.675|55.62|55.78|55.82|55.825|55.81|56.125|56.28|56.275|56.25|56.275|56.325|56.275|56.18|56.175|56.315|56.375|56.41|56.425|56.36|56.375|56.46|56.43|56.215|56.275|56.28|56.345|56.37|56.175|56.26|56.275|56.275|56.3|56.26|56.25|56.38|56.33|56.35|56.275|56.225|56.18|56.23|56.38|56.175|56.13|56.03|56.095|56.08|55.975|55.925|55.88|55.93|55.925|55.925|56.08|56.27|55.995|55.8|56.03|55.855|55.685|55.87|55.645|55.69|55.535|55.58|55.625|55.525|55.515|55.48|55.325|55.325|55.275|55.175|55.285|55.2|55.23|55.505||55.54|55.505|55.545|55.53|55.5|55.5|55.53|55.555|55.375|55.375|55.375|55.485|55.42|55.34|55.43|55.4|55.33|55.37|55.33|55.31|55.4|55.495|55.525|55.675|55.7|55.625|55.53|55.575|55.555|55.325|55.39|55.355|55.375|55.375|55.275|55.33|55.175|55.275|55.12|55.175|55.23|55.405|55.51|55.4|55.3|55.3|55.37|55.45|55.33|55.28|55.15|54.8|54.71|54.62|54.7|54.6|54.7|54.6|54.725|54.875|54.98|54.98|54.975|54.85|54.975|54.77|54.88|54.875|55.06|55.15|55.08|54.98|55.075|55.08|55.125|55.055|55.075|54.975|54.925|54.975|54.875|55.13|54.95|54.85|54.825|54.69|54.895|54.925|54.99|54.85|55.36|55.435|55.43|55.23|55.32|55.22|55.125|55.07|55.075|54.9|54.77|54.875|54.84|54.75|54.625|54.74|54.8|54.71|54.81|54.765|54.675|54.675|54.375|54.025|53.925|53.975|53.775|53.675|53.625|53.425|53.595|53.595|53.525|53.375|53.375|53.475|53.425|53.375|53.375|53.325|53.325|53.385|53.475|53.575|53.575|53.275|53.425|53.355|53.275|53.4|53.425|53.425|53.375|53.475|53.525|53.475|53.325|53.275|53.375|53.175
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.725|57.69|57.665|57.775|57.825|57.675|57.675|57.45|57.51|57.625|57.575|57.465|57.31|57.32|57.285|57.295|57.4|57.355|57.36|57.48|57.36|57.36|57.39|57.31|57.235|57.27|57.3|57.48|57.295|57.46|57.395|57.375|57.365|57.3|57.3|57.3|57.275|57.3|57.315|57.54|57.275|57.26|57.28|57.3|57.375|57.285|57.36|57.475|57.375|57.36|57.485|57.19|57.285|57.2|57.21|57.21|57.215|57.33|57.28|57.265|57.4|57.215|57.325|57.265|57.27|57.465|57.54|57.385|57.225|57.36|57.375|57.2|57.275|57.18|57.225|57.16|57|57.295|57.36|57.29|57.625|57.3|57.275|57.15|57.285|57.365|57.24|57.225|57.625|57.33|57.625|57.23|57.235|57.485|57.475|57.215|57.225|57.31|57.3|57.385|57.25||57.23|57.325|57.455|57.468|57.25|57.25|57.225|57.27|57.235|57.21|57.47|57.23|57.385|57.15|57.36|57.328|57.235|57.275|57.35|57.375|57.2|57.125|57.325|57.55|57.11|57.11|57.2|57.19|57.15|57.18|57.15|57.185|57.8|57.37|57.455|57.455|57.4|57.25|57.235|57.625|57.285|57.28|57.56|57.375|57.375|57.365|57.625|57.625|57.34|57.625|57.4|57.625|57.635|57.375|57.44|57.385|57.325|57.49|57.395|57.625|57.485|57.595|57.67|57.88|57.795|57.76|57.785|57.625|57.78|57.76|57.875|57.895|57.83|57.625|57.625|57.625|57.625|57.625|57.75|57.625|57.625|57.65|57.68|57.675|57.65|57.78|57.765|57.77|57.695|57.695|57.77|57.795|57.725|57.695|57.78|57.775|57.8|57.68|57.725|57.775|57.685|57.67|57.65|57.69|57.65|57.595|57.775|57.685|57.695|57.65|57.65|57.65|57.65|57.65|57.73|57.73|57.65|57.73|57.65|57.73|57.7|57.75|57.75|57.75|57.75|57.75|57.75|57.75|57.75|57.75|57.75|57.75|57.75|57.7|57.75|57.75|57.75|57.8|57.66|57.7|57.66|57.735|57.66|57.66|57.65|57.69|57.68|57.8|57.7|57.7
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8975|3.9255|3.888|3.9|3.9675|4.0175|4.0122|4.013|4.0168|4.0062|3.9888|3.928|3.9058|3.9275|3.985|3.9975|3.9943|4.04|4.0125|4.012|4.0175|4.0075|4.0185|3.9905|3.975|3.989|4.0248|4.0337|3.9725|3.9158|3.9084|3.9095|3.895|3.89|3.9255|3.87|3.834|3.859|3.8733|3.885|3.8937|3.8998|3.86|3.8172|3.817|3.835|3.8255|3.87|3.85|3.835|3.8925|3.8745|3.8695|3.85|3.8675|3.9053|3.9588|3.96|3.974|3.9225|3.9225|3.905|3.864|3.8513|3.8755|3.8895|3.8575|3.8125|3.7972|3.8075|3.8035|3.8185|3.7925|3.8035|3.8025|3.812|3.8585|3.8275|3.8125|3.855|3.8545|3.845|3.7585|3.7845|3.7505|3.7125|3.6885|3.7335|3.7568|3.8197|3.7985|3.7535|3.7435|3.722|3.675|3.649|3.679|3.6825|3.645|3.6855|3.72|3.7275|3.7355|3.7588|3.761|3.7375|3.742|3.739|3.7385|3.7345|3.76|3.745|3.7485|3.772|3.7775|3.7973|3.8237|3.8075|3.8215|3.8115|3.825|3.83|3.8275|3.8613|3.8975|3.893|3.9195|3.899|3.9478|3.9312|3.93|3.8852|3.875|3.87|3.89|3.885|3.91|3.919|3.9763|3.9655|4.0045|4.0153|4.018|3.9875|4.0475|4.0375|4.03|3.9875|3.9897|3.963|3.9505|3.961|3.9335|3.935|3.935|3.945|3.9725|3.905|3.879|3.8715|3.8455|3.8425|3.8165|3.858|3.887|3.9123|3.8887|3.914|3.9505|3.9768|3.9435|3.915|3.915|3.9065|3.9115|3.9555|4.005|4.025|3.9995|3.944|3.9413|3.9555|3.966|3.957|3.985|4.005|4.0187|4.0085|4.0255|3.9707|3.965|4.002|3.99|4.0023|4.0025|4.0125|3.995|3.92|3.9275|3.9255|3.8835|3.8815|3.858|3.8608|3.8385|3.8555|3.831|3.8487|3.8587|3.8595|3.9|3.8775|3.8525|3.818|3.8338|3.8235|3.8475|3.8485|3.906|3.9228|3.966|4.0013|3.9805|3.97|3.93|3.9307|3.9143|3.9315|3.9325|3.9197|3.8754|3.8792|3.8485|3.8237|3.8995|3.8922|3.8905|3.855|3.874|3.8545|3.82|3.82|3.7965|3.7251|3.7225|3.7455|3.7825|3.7805|3.7915|3.805|3.735|3.7237
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5750|5750|5750|5750|5750|5750|5750|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5740|5700|5700|5700|5700|5700|5700|5700|5700|5700|5700|5800|5800|5800|5800|5800|5800|5870|5870|5925|5990|5990|5990|6000|6000|6000|6000|5950|5950|5965|5965|5965|5985|6035|6035|6035|6035|6035|6035|6035|6035|6035|6035|6035|6025|6025|5975|5975|5975|5975|5975|5990|6050|6050|6070|6070|6070|6070|6070|6105|6220|6220|6230|6230|6230|6250|6250|6250|6250|6250|6250|6250|6130|6130|6130|6130|6130|6130|6130|6130|5975|5975||5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|5975|6090|6090|6100|6100|6120|6120|6100|6100|6100|6090|6090|6180|6180|6180|6160|6160|6200|6200|6200|6170|6170|6260|6260|6260|6260|6260|6260|6260|6260|6260|6280|6260|6200|6200|6230|6230|6230|6210|6210|6210|6210|6200|6190|6190|6250|6250|6250|6250|6250|6230|6250|6275|6275|6275|6275|6315|6315|6315|6305|6250|6200|6200|6165|6190|6190|6205|6295|6295|6295|6240|6240|6250|6350|6275|6280|6225|6315|6315|6375|6200|6075|6050|6200|6350|6350|6465|6380|6265|6265|6265|6300|6250|6185|6185|6185|6050|5925|5925|5925|5925|5925|5925|6075|6075|5795|5795|5800|6000|6000|6055|6120|6150|6200|6200|6200|6200|6200|6287.5|6287.5|6200|6150|6190|6190|6195|6195|6195|6195|6250|6250|6150|6150|6180|6300|6325|6325
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6407|3.6408|3.6408|3.6407|3.6407|3.6407|3.6408|3.6407|3.6407|3.6408|3.641|3.6402|3.6407|3.6408|3.6408|3.6407|3.6408|3.6408|3.6407|3.6407|3.6407|3.6408|3.6407|3.6408|3.6407|3.6407|3.6407|3.641|3.641|3.641|3.6408|3.6408|3.641|3.6406|3.6406|3.6406|3.6407|3.6406|3.6405|3.6405|3.6404|3.641|3.6406|3.6406|3.6408|3.6406|3.6407|3.6406|3.6406|3.6407|3.6406|3.6411|3.6407|3.6411|3.6411|3.6411|3.6415|3.6412|3.641|3.6412|3.6413|3.6411|3.6411|3.6407|3.6408|3.641|3.6411|3.6399|3.6411|3.641|3.6411|3.641|3.641|3.641|3.641|3.6411|3.6411|3.641|3.641|3.6411|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.641|3.6406|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.641|3.641|3.6411|3.6411|3.641|3.641|3.641|3.641|3.641|3.6401|3.6391|3.6391|3.6391|3.6391|3.6403|3.64|3.6401|3.641|3.6401|3.6401|3.6401|3.64|3.6401|3.64|3.6401|3.6401|3.6401|3.64|3.64|3.64|3.6401|3.6401|3.6395|3.64|3.64|3.6401|3.6401|3.6401|3.64|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6405|3.6405|3.6406|3.6405|3.6406|3.6406|3.6405|3.6406|3.6406|3.6406|3.6406|3.6406|3.639|3.6406|3.6405|3.639|3.6406|3.6405|3.6406|3.6406|3.641|3.6405|3.6406|3.6405|3.6405|3.6407|3.6407|3.6406|3.6405|3.6405|3.6389|3.6405|3.6415|3.6405|3.6406|3.64|3.6406|3.6406|3.642|3.6401|3.6406|3.6405|3.6406|3.6389|3.6405|3.6406|3.6406|3.6406|3.6405|3.6405|3.6406|3.6406|3.6406|3.6405|3.6406|3.6406|3.6405|3.6412|3.6406|3.6405|3.6405|3.6412|3.6405|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.641|3.6414|3.6396|3.6401|3.6401|3.6401|3.64|3.64|3.64|3.64|3.6401|3.64|3.64|3.641|3.64|3.6401|3.6395|3.6395|3.639|3.6391|3.639|3.6391|3.6391|3.6391|3.639|3.6391|3.6391|3.639|3.639|3.639|3.639|3.639|3.639|3.6387|3.6391|3.6391|3.6387|3.639|3.6387|3.6391|3.6391|3.6391
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3855|3.4117|3.3835|3.3947|3.3705|3.4085|3.4194|3.3945|3.4115|3.4089|3.393|3.3478|3.3159|3.3343|3.3742|3.3743|3.3887|3.4228|3.4005|3.4089|3.4215|3.4224|3.4276|3.4109|3.3917|3.4024|3.4088|3.4116|3.4232|3.3737|3.3674|3.3701|3.3514|3.3716|3.3923|3.3673|3.3266|3.3346|3.3347|3.3315|3.3256|3.2898|3.2873|3.2424|3.2397|3.2576|3.2286|3.2631|3.2534|3.2529|3.27|3.2493|3.2571|3.212|3.2306|3.2336|3.2743|3.2759|3.2634|3.1927|3.1996|3.2203|3.223|3.1701|3.2225|3.2469|3.1842|3.172|3.164|3.1776|3.198|3.1757|3.1746|3.2184|3.231|3.2208|3.2489|3.2262|3.2287|3.2719|3.259|3.2843|3.2215|3.231|3.2675|3.2565|3.2415|3.2459|3.2642|3.3163|3.3247|3.2696|3.2458|3.2492|3.2313|3.2165|3.2399|3.255|3.2469|3.2555|3.2644||3.2744|3.2676|3.2585|3.2575|3.2521|3.241|3.2542|3.2728|3.2895|3.2786|3.2734|3.2959|3.295|3.3045|3.3359|3.3163|3.3245|3.3127|3.3227|3.3284|3.3354|3.3237|3.362|3.3525|3.3874|3.3668|3.3974|3.4116|3.3686|3.374|3.3643|3.351|3.3985|3.4026|3.4212|3.4234|3.4695|3.4734|3.4554|3.4737|3.465|3.4265|3.4443|3.4054|3.3953|3.3611|3.3404|3.3015|3.284|3.3026|3.2866|3.33|3.3329|3.3369|3.3255|3.3319|3.3063|3.3205|3.2755|3.3075|3.2685|3.2777|3.2793|3.3302|3.2925|3.2839|3.3027|3.2935|3.3355|3.3255|3.3324|3.3366|3.338|3.3515|3.3895|3.37|3.3975|3.3642|3.3643|3.4014|3.3791|3.354|3.3946|3.3788|3.4217|3.4325|3.438|3.3982|3.394|3.403|3.3912|3.3658|3.3854|3.3908|3.3901|3.3388|3.3342|3.3375|3.3175|3.3194|3.2973|3.2973|3.292|3.3007|3.2866|3.3|3.287|3.2897|3.3077|3.3041|3.2769|3.2532|3.2329|3.2255|3.2366|3.2136|3.2481|3.2426|3.2551|3.269|3.2624|3.3171|3.2747|3.2857|3.268|3.2824|3.2923|3.3017|3.2741|3.2769|3.2755|3.2677|3.2792|3.2991|3.3008|3.2571|3.2969|3.2805|3.2939|3.2494|3.2738|3.2401|3.2393|3.2238|3.251|3.2538|3.2694|3.253|3.266|3.236
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.303|59.39|59.073|59.222|59.014|59.565|59.912|59.489|59.875|59.761|59.605|58.547|58.086|58.327|59.106|58.879|58.891|59.675|59.324|59.324|59.383|59.19|59.196|58.618|58.464|58.657|58.515|58.519|58.636|57.977|57.953|57.939|57.559|57.772|58.318|57.667|56.528|56.746|57.517|57.642|57.719|57.595|57.512|56.641|56.79|56.823|56.044|56.724|56.833|56.837|57.022|56.368|56.623|56.328|55.975|56.862|56.862|57.054|55.781|55.549|55.948|55.018|55.018|55.162|55.171|54.485|54.485|53.841|53.841|54.07|54.07|54.105|54.77|54.264|54.254|54.877|54.929|54.83|54.898|55.266|55.666|55.086|54.546|55.264|54.857|53.909|54.295|54.433|54.905|55.246|54.685|54.244|53.939|53.861|53.344|53.618|54.064|53.629|53.629|53.854|54.122||54.122|54.473|54.717|54.715|54.811|54.924|54.805|54.996|55.038|55.038|55.4|55.319|55.684|55.54|55.844|55.933|55.688|55.777|55.917|55.891|55.949|56.435|56.199|56.548|56.548|56.9|56.9|56.353|56.273|56.335|56.189|56.891|56.578|56.615|57.313|57.845|58.386|58.116|58.415|58.27|58.113|58.102|57.452|57.275|57.023|56.778|56.674|56.633|56.398|56.259|56.724|56.853|56.956|57.32|57.132|56.638|57.161|56.682|56.22|55.538|55.46|55.675|56.522|56.332|56.318|56.603|56.751|57.385|57.244|57.24|57.431|57.298|57.553|58.242|58.242|58.583|58.132|58.266|58.731|58.488|58.603|59.059|59.196|59.731|60.264|60.394|59.656|59.327|59.709|59.935|59.823|59.929|59.701|59.286|58.878|58.544|58.595|57.771|57.813|57.576|57.992|57.368|57.524|57.101|57.312|57.019|57.211|57.568|57.843|57.29|56.68|56.347|56.676|56.816|56.745|56.984|56.871|57.31|57.747|58.078|58.18|57.365|57.442|57.355|57.133|57.431|57.58|57.192|56.581|56.502|56.293|56.067|56.308|55.99|55.829|56.147|55.832|55.878|55.466|56.178|55.408|54.858|54.936|55.239|55.395|55.697|55.331|55.479|54.893|55.909
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.977|28.999|28.989|28.997|29|29.085|29.07|29.08|28.943|28.955|28.955|28.915|28.87|29.005|29.008|29.015|28.965|28.891|28.854|28.902|28.918|28.985|28.865|28.886|28.724|28.648|28.639|28.619|28.64|28.595|28.543|28.508|28.519|28.529|28.547|28.511|28.512|28.519|28.502|28.49|28.508|28.493|28.49|28.489|28.501|28.509|28.516|28.534|28.528|28.501|28.506|28.57|28.58|28.541|28.549|28.549|28.645|28.645|28.545|28.533|28.525|28.532|28.498|28.53|28.503|28.505|28.495|28.486|28.485|28.468|28.444|28.455|28.515|28.445|28.504|28.532|28.537|28.495|28.571|28.597|28.532|28.501|28.477|28.475|28.516|28.511|28.62|28.779|28.743|28.791|28.789|28.879|28.887|28.863|28.902|28.942|29.105|29.235|29.254|29.237|29.24||29.242|29.245|29.415|29.356|29.242|29.243|29.243|29.252|29.285|29.243|29.259|29.251|29.385|29.402|29.402|29.517|29.543|29.561|29.631|29.692|29.695|29.7|29.702|29.74|29.736|29.735|29.738|29.733|29.8|29.805|29.8|29.795|29.797|29.812|29.828|29.851|29.795|29.815|29.78|29.795|29.807|29.867|29.873|29.955|29.992|29.826|29.927|30.044|29.91|29.919|29.921|29.933|29.977|30.053|30.083|30.124|30.145|30.237|30.114|30.141|30.32|30.393|30.45|30.45|30.458|30.537|30.586|30.61|30.517|30.47|30.402|30.465|30.489|30.528|30.584|30.633|30.704|30.688|30.726|30.665|30.65|30.636|30.654|30.681|30.672|30.59|30.59|30.52|30.519|30.492|30.445|30.38|30.322|30.273|30.32|30.315|30.325|30.329|30.325|30.362|30.355|30.379|30.337|30.413|30.345|30.298|30.305|30.32|30.404|30.26|30.262|30.24|30.245|30.286|30.335|30.35|30.337|30.359|30.425|30.445|30.505|30.497|30.495|30.422|30.397|30.379|30.427|30.337|30.305|30.293|30.268|30.282|30.35|30.378|30.327|30.332|30.315|30.385|30.315|30.375|30.382|30.377|30.412|30.505|30.505|30.504|30.605|30.547|30.557|30.609
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|559|559|559|559|559|559|558|558|558|558|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.25|558.25|558.25|558.25|558.25|558.25|558.25|559.75|559.75|559.75|559.75|559.75|559.75|559.75|557.25|557.25|557.25|557.25|557.25|557.25|557.25|557.25|558.95|558.95|558.95|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|557.55|557.55|557.55|556.55|556.55|556.55|556.55||556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|555.55|558|558|558|558|558|558|558|554.55|554.55|554.55|555.55|555.55|555.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|544.55|544|544|544|544|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542|546|540|540|540|540|540|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|532.8|532.8|532.8|533.5|533.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|524.05|524.05|524.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|522|522|522|522|522|522|522|495|520.05|520|520|520|523|523|523|523
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7504|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7502|3.7499|3.7501|3.7499|3.7501|3.7501|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7503|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7501|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7501|3.7503|3.7503|3.7503|3.7503|3.7502|3.7506|3.7506|3.7504|3.7506|3.7506|3.7502|3.7502|3.7506|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7503|3.7504|3.7504|3.7505|3.7501|3.7501|3.75|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7505|3.7503|3.7503|3.75|3.7504|3.7503|3.7503|3.7503|3.7503|3.75|3.7503|3.7502|3.7502|3.7503|3.7503|3.75|3.7503|3.7503|3.75|3.7503|3.7503|3.7502|3.75|3.7503|3.7503|3.7503|3.7506|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045||2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.605|2.6061|2.6061|2.6061|2.6061|2.6061|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.5591|7.5961|7.5869|7.6435|7.6522|7.7173|7.7373|7.6962|7.733|7.7563|7.6494|7.5483|7.4985|7.552|7.6672|7.6468|7.6378|7.693|7.641|7.692|7.722|7.6815|7.7385|7.738|7.6615|7.6706|7.6708|7.6818|7.6756|7.5937|7.5779|7.5882|7.5376|7.6025|7.6525|7.6057|7.4631|7.5436|7.6175|7.6255|7.6352|7.6405|7.6451|7.487|7.4728|7.5275|7.4673|7.5564|7.5424|7.529|7.5843|7.4525|7.5005|7.438|7.3796|7.4127|7.558|7.5682|7.578|7.4271|7.3933|7.425|7.3925|7.2677|7.3298|7.3308|7.2254|7.2345|7.1564|7.1946|7.1755|7.1485|7.1175|7.1751|7.1827|7.1803|7.3334|7.325|7.3409|7.3887|7.3844|7.3842|7.3077|7.2341|7.3589|7.2684|7.1768|7.2189|7.2828|7.4148|7.4114|7.2921|7.2566|7.1625|7.1563|7.1025|7.1299|7.1893|7.1534|7.1687|7.1883|7.2274|7.1969|7.2446|7.2759|7.3278|7.2989|7.2832|7.3234|7.3421|7.3331|7.2917|7.2864|7.3264|7.3277|7.2949|7.3617|7.3285|7.2884|7.3157|7.361|7.4215|7.4118|7.4615|7.5344|7.5497|7.5778|7.5515|7.6126|7.6237|7.5141|7.5442|7.5582|7.5061|7.6283|7.6041|7.6318|7.7028|7.8032|7.8126|7.7822|7.8811|7.8916|7.8524|7.903|7.8363|7.7873|7.7231|7.7645|7.7228|7.7135|7.6865|7.6415|7.7462|7.7995|7.729|7.7415|7.6905|7.635|7.678|7.62|7.643|7.5895|7.6025|7.6255|7.7615|7.6855|7.7085|7.7515|7.693|7.8125|7.761|7.701|7.8035|7.896|7.94|8.0455|8.0045|8.138|8.109|8.073|8.109|8.145|8.1555|8.234|8.2045|8.3335|8.405|8.488|8.3688|8.3665|8.4601|8.491|8.545|8.522|8.481|8.4245|8.3105|8.335|8.3115|8.2155|8.163|8.1415|8.1765|8.149|8.1335|8.0965|8.141|8.1095|8.1475|8.185|8.2175|8.069|8.04|7.999|7.9825|8.036|8.0225|8.189|8.1855|8.2255|8.2415|8.175|8.177|8.115|8.1165|8.038|8.058|8.083|8.145|8.0115|7.972|7.958|7.9575|7.973|8.0375|8.018|7.9445|7.9545|7.8905|7.822|7.753|7.743|7.674|7.675|7.6575|7.7095|7.7505|7.8095|7.787|7.792|7.701
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.713|1.7188|1.7156|1.7265|1.7267|1.7245|1.7269|1.72|1.72|1.7245|1.7025|1.6888|1.6856|1.6935|1.7045|1.703|1.704|1.6991|1.6961|1.6955|1.6938|1.6963|1.6903|1.6845|1.6806|1.6765|1.6774|1.6804|1.6703|1.666|1.6774|1.6778|1.6748|1.6836|1.6797|1.6765|1.6708|1.6742|1.6835|1.6896|1.6917|1.689|1.693|1.6873|1.6889|1.6931|1.6886|1.6991|1.7031|1.7066|1.712|1.71|1.7128|1.708|1.7055|1.7128|1.7155|1.7127|1.7087|1.7027|1.6977|1.7033|1.694|1.6875|1.6965|1.6975|1.6848|1.6805|1.6744|1.674|1.6753|1.6742|1.6707|1.676|1.6825|1.6845|1.6925|1.6937|1.693|1.6946|1.6938|1.7037|1.6942|1.6955|1.6964|1.6955|1.6925|1.6975|1.707|1.7087|1.7026|1.6973|1.6941|1.6947|1.6923|1.6917|1.6947|1.6954|1.6972|1.6981|1.702|1.6987|1.698|1.7035|1.702|1.7063|1.706|1.7058|1.7078|1.709|1.709|1.7055|1.7077|1.7065|1.709|1.708|1.717|1.7147|1.7125|1.7123|1.7143|1.7147|1.7165|1.7203|1.7225|1.7235|1.7277|1.7225|1.721|1.7225|1.72|1.718|1.7135|1.7167|1.725|1.7197|1.7246|1.731|1.735|1.7338|1.7395|1.7415|1.7416|1.7425|1.7443|1.7395|1.7376|1.7366|1.7456|1.7437|1.7414|1.743|1.734|1.7403|1.7467|1.7378|1.743|1.7407|1.734|1.724|1.7224|1.7247|1.7224|1.7209|1.7242|1.7275|1.7258|1.7273|1.7296|1.7302|1.7325|1.7348|1.7345|1.7376|1.7263|1.743|1.7485|1.7538|1.7502|1.755|1.7517|1.7512|1.75|1.755|1.7582|1.7535|1.7567|1.7545|1.7565|1.7523|1.7517|1.754|1.7515|1.7546|1.7445|1.744|1.7389|1.7399|1.7475|1.7502|1.7496|1.7483|1.7538|1.7535|1.752|1.7585|1.7565|1.7634|1.7632|1.7605|1.7602|1.7603|1.7575|1.7544|1.7503|1.746|1.7485|1.7555|1.7565|1.757|1.7595|1.7625|1.757|1.7578|1.7552|1.7535|1.753|1.7468|1.7555|1.7565|1.7497|1.7508|1.7485|1.757|1.7605|1.7567|1.7555|1.7385|1.7409|1.7395|1.7375|1.7304|1.7309|1.728|1.729|1.7305|1.7393|1.7338|1.7305|1.7245|1.7275|1.718
00089|2200|/currencies/usd-syp|CURRENCY:SYP|49.815|49.815|49.815|51.775|51.845|51.875|51.875|51.875|48.09|48.815|48.815|48.815|48.815|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|51.71|48.68|48.68|48.68|48.68|48.68|48.68|48.68|51.67|51.67|51.68|51.66|51.66|51.66|51.66|51.66|51.66|51.66|48.61|48.61|51.59|51.59|51.59|51.59|48.575|48.575|48.575|48.575|51.555|48.575|51.575|48.555|48.555|48.555|51.555|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.325|48.825|48.825|48.825|48.825|48.825|48.825||48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.7226|6.7805|6.6943|6.6915|6.6915|6.923|6.9228|6.8165|7.0005|7.1|6.9005|6.7663|6.8204|6.921|6.9204|6.8605|6.9177|6.67|6.6875|6.7827|6.7827|6.8596|6.7005|6.5305|6.4002|6.4002|6.6305|6.6305|6.4805|6.3002|6.3002|6.3002|6.3505|6.3505|6.388|6.4005|6.2962|6.2962|6.4005|6.4505|6.5876|6.5876|6.5002|6.575|6.575|6.6303|6.6904|6.6904|6.6904|6.6904|6.62|6.6704|6.6305|6.5305|6.6181|6.6505|6.7965|6.9005|6.6855|6.5903|6.6303|6.6403|6.5514|6.5505|6.7653|6.6242|6.6676|6.5352|6.6381|6.5831|6.6305|6.7305||6.9005||6.9505|6.9305||6.9305|||||||||||||7.1505|7.1005|6.8505|6.7805|6.7005|6.5505|6.5205|6.2505|6.3805|6.6354||6.6103|6.6976|6.6905|||6.7255||6.8505||6.6005|6.4705||6.3452|6.3205|6.3005|6.4091|6.393|6.2201|6.3102|6.2205|6.1505|||6.3929||6.4505|6.5805|6.5053|6.5324|6.6075||6.675|6.7203|6.7005|6.8005|6.8704|6.9705|6.9204|6.9977|6.9205|6.8704|6.9204|6.8805|6.8955||6.9228|6.9505|6.9305|6.9738|6.9405|7.0005|7.1505|7.1629|7.2005|6.9705|6.9225||6.9215|6.9205|||6.8305|6.9305|6.8805|||6.9305||7.1505|7.1255|7.2555||7.2505|7.3505|7.4005|7.5165|7.5005|7.3972|7.4082|7.4162|7.5083|7.5435|7.522|7.4305|7.2705|7.323|7.3005|7.334|7.3505|7.3285|7.3264|7.4805|7.4425|7.5289||7.3895|7.312|7.3505|||||7.4005|7.2505|7.2805|7.3937|7.5|7.5|7.4115|7.4074|7.4143|7.218|7.4267|7.5305|7.5005||7.5805|7.6505|||7.7585|7.6805||7.6005|7.4605|7.6325|7.6305||7.511|7.4457|||7.4311||7.6805|7.7505|7.8005||7.9686|8.0587|7.87|7.8505||7.8425|7.7805||7.9505|7.9005|7.9712|8.0902
00091|147|/currencies/usd-thb|CURRENCY:THB|40.775|40.805|40.745|40.875|40.853|40.865|40.76|40.6|40.64|40.675|40.2|39.88|39.815|39.903|39.991|40.05|40|39.835|39.645|39.655|39.615|39.665|39.62|39.4|39.355|39.405|39.62|39.412|39.191|39.205|39.207|39.125|39.055|39.105|39.105|39.165|39.155|39.245|39.565|39.62|39.525|39.532|39.51|39.525|39.433|39.436|39.385|39.495|39.457|39.457|39.43|39.367|39.401|39.375|39.33|39.495|39.515|39.42|39.302|39.219|39.275|39.314|39.26|39.205|39.254|39.207|39.175|39.075|39.02|38.9|38.925|38.835|38.9|38.945|39.02|39.047|39.03|39.025|39.07|39.23|39.255|39.26|39.125|39.09|39.343|39.136|39.025|39.05|39.08|39.04|39.05|39.002|38.987|38.925|38.885|38.985|39|39.002|39.12|39.312|39.56||39.624|39.66|39.623|39.57|39.565|39.612|39.623|39.612|39.63|39.615|39.67|39.65|39.655|39.63|39.78|39.832|39.775|39.88|39.905|39.905|39.9|39.892|39.915|39.925|39.91|39.9|39.925|39.885|39.905|39.9|39.92|39.905|39.895|39.9|39.915|39.95|39.915|39.895|39.915|39.905|39.87|39.875|39.925|39.95|39.9|39.94|39.935|39.925|39.9|39.75|39.95|40|39.89|39.85|39.96|39.835|40.1|39.35|39.01|39.155|39.25|39.365|39.555|39.635|39.595|39.75|40.03|40.06|40.09|40.115|40.025|40.125|40.1|40.4|40.465|40.615|40.525|40.685|40.75|40.83|40.395|40.475|40.715|40.715|40.825|40.825|40.985|40.925|41.145|41.135|41.24|41.36|41.325|41.35|41.5|41.625|41.63|41.61|41.625|41.675|41.755|41.8|41.815|41.925|41.89|42.075|42.035|41.945|42.025|41.985|42.045|42.04|42|41.895|41.905|42.035|41.865|41.725|41.705|41.685|41.63|41.545|41.625|41.625|41.665|41.665|41.665|41.63|41.705|41.675|41.795|41.92|42.095|41.995|41.69|41.525|41.525|41.565|41.58|41.555|41.62|41.55|41.49|41.575|41.68|41.765|41.765|41.64|41.625|41.485
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2735|1.2756|1.2706|1.2765|1.2709|1.2801|1.2894|1.278|1.2845|1.2897|1.2787|1.2691|1.2632|1.2651|1.2759|1.2709|1.2718|1.2826|1.2758|1.2809|1.2812|1.2825|1.2821|1.2784|1.2663|1.2691|1.2687|1.2687|1.2692|1.2563|1.254|1.257|1.2479|1.253|1.2595|1.252|1.2353|1.2384|1.251|1.2474|1.257|1.2536|1.2516|1.2368|1.2397|1.249|1.2344|1.2476|1.2475|1.2462|1.253|1.2412|1.2545|1.2403|1.2409|1.2413|1.2506|1.2484|1.2499|1.2316|1.2281|1.2312|1.2281|1.2154|1.224|1.2246|1.2075|1.2135|1.2045|1.2047|1.2089|1.2004|1.2012|1.2115|1.21|1.2092|1.2202|1.222|1.2209|1.2275|1.229|1.2276|1.2238|1.2077|1.2313|1.2168|1.2063|1.2106|1.2151|1.2283|1.2294|1.2115|1.2072|1.1997|1.2045|1.1965|1.1969|1.2094|1.206|1.2064|1.2133|1.2234|1.214|1.2138|1.2217|1.2246|1.1959|1.2206|1.2271|1.2271|1.2298|1.226|1.225|1.228|1.2303|1.226|1.2324|1.2342|1.231|1.2335|1.2384|1.2441|1.242|1.2418|1.2485|1.2509|1.2553|1.2483|1.2612|1.2612|1.2547|1.2514|1.2484|1.2477|1.2658|1.2565|1.2635|1.2715|1.28|1.2843|1.2771|1.2873|1.2871|1.2805|1.2846|1.273|1.2707|1.2689|1.2675|1.2632|1.2618|1.2561|1.2552|1.2662|1.2691|1.2637|1.2665|1.2753|1.2685|1.2655|1.2578|1.264|1.2569|1.2582|1.2673|1.2639|1.263|1.263|1.2693|1.266|1.273|1.2716|1.2698|1.2763|1.274|1.2865|1.294|1.2918|1.2994|1.2928|1.2913|1.2971|1.2971|1.2959|1.3079|1.3085|1.3177|1.3205|1.3274|1.3146|1.3078|1.3177|1.3189|1.3216|1.3205|1.309|1.3105|1.2979|1.2991|1.299|1.2883|1.2864|1.283|1.2872|1.279|1.286|1.279|1.2834|1.281|1.2839|1.2904|1.2977|1.2855|1.282|1.2756|1.2739|1.2787|1.2756|1.2897|1.2915|1.2934|1.298|1.2955|1.2976|1.289|1.2894|1.2797|1.284|1.2847|1.2885|1.2723|1.2713|1.2713|1.269|1.2716|1.2778|1.2785|1.27|1.2728|1.2679|1.2665|1.2548|1.2585|1.2522|1.2506|1.2446|1.2534|1.255|1.2618|1.2608|1.2622|1.2443
00095|18|/currencies/usd-try|CURRENCY:TRY|1.548|1.5548|1.5437|1.5556|1.553|1.5314|1.5352|1.5417|1.5324|1.55|1.5185|1.4822|1.442|1.4525|1.4533|1.4206|1.4319|1.4307|1.4133|1.3965|1.382|1.385|1.3835|1.38|1.3596|1.3596|1.369|1.3628|1.3675|1.3585|1.335|1.3407|1.3275|1.3225|1.3175|1.3115|1.307|1.3135|1.3201|1.3175|1.3216|1.3255|1.324|1.3185|1.319|1.319|1.3175|1.3265|1.3209|1.318|1.3216|1.3235|1.3211|1.3116|1.3215|1.3195|1.3312|1.3312|1.3325|1.3207|1.327|1.3302|1.3275|1.3225|1.3307|1.3317|1.3307|1.3205|1.3232|1.3275|1.3083|1.3186|1.3265|1.3504|1.347|1.34|1.329|1.3317|1.3314|1.339|1.341|1.351|1.3321|1.331|1.32|1.3292|1.3314|1.332|1.3385|1.35|1.3605|1.3395|1.3502|1.3388|1.34|1.3513|1.3706|1.3706|1.3716|1.3704|1.3915||1.4026|1.4035|1.4103|1.4155|1.418|1.4285|1.4302|1.432|1.4315|1.4294|1.4297|1.4312|1.4302|1.4314|1.4507|1.4398|1.4321|1.4329|1.4427|1.4529|1.451|1.4556|1.4502|1.4635|1.4633|1.4633|1.47|1.47|1.4715|1.489|1.4609|1.4515|1.465|1.4732|1.4747|1.4832|1.492|1.4847|1.4932|1.5055|1.4902|1.4744|1.4646|1.4844|1.4912|1.5219|1.5221|1.5219|1.491|1.4732|1.4629|1.4725|1.4442|1.4435|1.4138|1.4098|1.4094|1.4033|1.3835|1.3895|1.3797|1.3717|1.3765|1.3998|1.4034|1.3897|1.3898|1.394|1.3732|1.3737|1.3525|1.3596|1.3565|1.365|1.371|1.3745|1.375|1.3733|1.3765|1.3805|1.385|1.3765|1.3892|1.3807|1.3897|1.3921|1.4028|1.3925|1.4018|1.4013|1.4013|1.3912|1.3907|1.3928|1.3993|1.3937|1.402|1.4022|1.398|1.4018|1.4018|1.4013|1.402|1.4035|1.404|1.4033|1.3917|1.4224|1.4315|1.4234|1.4235|1.4355|1.4297|1.4155|1.421|1.4095|1.396|1.389|1.4025|1.38|1.39|1.3775|1.385|1.3975|1.4045|1.422|1.4075|1.3945|1.3935|1.3995|1.4035|1.4058|1.42|1.422|1.4365|1.4335|1.4405|1.443|1.4315|1.43|1.417|1.4175|1.4145|1.425|1.4195|1.4235|1.4265|1.434|1.425|1.4435
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.455|33.615|33.365|33.59|33.585|33.53|33.48|33.4|33.53|33.66|33.2|33.11|33.09|33.13|33.235|33.21|33.16|32.96|32.92|33.025|32.98|33|32.925|32.85|32.82|33.12|32.965|32.78|32.7|32.77|32.83|32.8|32.915|32.88|32.84|32.925|32.84|32.95|33.055|33.06|33.185|33.3|33.18|33.2|33.175|33.18|33.06|33.2|33.28|33.34|33.42|33.21|33.3|33.23|33.3|33.395|33.35|33.26|33.285|33.255|33.25|33.28|33.14|33.25|33.26|33.14|33.07|33.095|33.05|33.1|33.1|33.105|33.1|33.15|33.15|33.23|33.2|33.205|33.31|33.25|33.3|33.325|33.33|33.41|33.74|33.615|33.595|33.6|33.635|33.655|33.69|33.66|33.635|33.635|33.63|33.7|33.74|33.77|33.8|33.845|33.93|33.96|33.96|33.99|34.01|34.005|34.045|34|34.005|34|34.005|34|33.975|33.97|33.985|33.99|33.98|34|33.995|34|34.065|34.06|34.13|34.1|34.12|34.15|34.215|34.13|34.05|34.075|34|33.98|33.95|33.95|33.96|33.955|33.95|33.95|34.025|33.905|33.955|33.955|33.95|33.95|34.015|33.93|33.93|33.945|33.91|33.905|33.905|33.9|33.9|33.905|33.925|33.885|33.81|33.9|33.85|33.715|33.68|33.68|33.725|33.83|33.73|33.8|33.715|33.79|33.735|33.735|33.8|33.67|33.7|33.77|33.8|34|34.05|34.055|34.09|34.08|34.055|34.055|34.05|34.055|34.06|34.07|34.065|34.045|34.11|34.102|34.07|34.15|34.16|34.145|34.13|34.15|34.21|34.285|34.335|34.305|34.345|34.33|34.285|34.32|34.3|34.45|34.4|34.4|34.445|34.4|34.4|34.395|34.35|34.32|34.35|34.32|34.32|34.35|34.36|34.36|34.36|34.36|34.355|34.3|34.39|34.3|34.255|34.34|34.3|34.34|34.37|34.4|34.4|34.53|34.56|34.56|34.55|34.55|34.55|34.55|34.54|34.615|34.5|34.46|34.55|34.65|34.65|34.65|34.63|34.63|34.63|34.63
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1116.09|1115.25|1113.84|1109.5|1108.5|1109.38|1107.5|1110.5|1111|1114|1116.83|1115.84|1111.5|1109|1115.5|1119.5|1119|1119|1117.5|1112.5|1114.5|1112.5|1118|1112.87|1111.35|1109.74|1106|1105.5|1105.29|1106|1106|1107|1107|1105.5|1108|1107.5|1107|1107.2|1108.7|1109|1107.5|1108.14|1108.71|1108.5|1108.22|1110.04|1107.5|1105.5|1109|1102.9|1105.71|1108.41|1110.52|1109.53|1110.3199|1110.34|1110.5|1110|1105.55|1111.8199|1111.23|1111.24|1110.6|1109|1110.9399|1110.5|1109.5|1110|1109.7|1108.5|1105|1108|1106|1105.55|1108|1105.5|1109.5|1100|1108.35|1111.12|1111.3|1108|1112.54|1113|1114|1110|1108.9301|1100|1089.5|1085|1077.5|1077|1074.74|1069.5|1066|1067|1065.5|1066|1059.91|1062|1057.13||1057.54|1059.8199|1060.6|||1060.1|1057.5|1062.8199|1059.9|1063.76|1067.5|1067|1062.5|1061.97|1059|1051|1051.5|1052|1053.5|1054|1053|1054|1052|1053.05|1047.5|1050|1051|1048|1049.25|1048|1054|1053|1045|1052.25|1049.5|1048|1048|1048|1049.5|1049.25|1051.55|1050|1048.5|1048.5|1047|1047.5|1050|1047|1047|1045|1044.5|1047|1044.55|1045.5|1044.5|1046|1045|1047|1045.5|1042|1043|1044|1044.5|1041.5|1042.5|1043.5|1044|1048|1043.2|1046|1045.5|1046|1048|1055.5|1052.5|1053|1051.5|1049.5|1048|1049|1044.5|1047|1047|1046.03|1041.5|1044.5|1045|1049|1044|1045.5|1048|1044|1044|1040.5|1044|1042.5|1039|1038.5|1041.5|1041.5|1043.5|1046|1046|1046|1047|1046|1047|1045|1045|1043|1041.5|1044|1045|1044.5|1038.5|1039|1038.5|1037|1040.5|1046|1045.5|1043|1043|1045|1041|1038|1030|1041|1042|1032.5|1042|1038|1039|1043|1043|1041.5|1042|1040|1045|1048|1049.5|1045|1042|1039.5|1033.5|1030|1030|1030|1035|1030
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1832.5|1835|1835.01|1836.5|1844.5|1850|1835|1842.5|1849.75|1848.51|1875|1887.5|1894.75|1897.5|1906.25|1902.75|1915|1913.95|1913.12|1911.75|1919.5|1916|1913|1906.75|1910|1911.5|1915.5|1918.5|1921.75|1920.76|1923|1923|1922|1925.5|1933.51|1933.5|1920|1922.5|1918.25|1925|1917.5|1910.5|1921.5|1936.55|1937.5|1932.5|1936|1925|1924|1932.5|1935|1932.5|1926.5|1916.5|1920|1920|1928.25|1927.5|1932.5|1940|1932.5|1900|1895|1905|1890|1880|1855.75|1900|1784.75|1785|1815|1828|1839.25|1858|1865|1867.5|1870|1885|1900|1906|1907.5|1904|1914|1919|1920|1927.5|1929.5|1925|1930|1938|1935|1950|1951|1952.5|1953|1951.5|1950|1950|1895|1891|1888||1892|1925|1934.5|||1888|1893|1898|1900|1890|1897|1900|1895|1895|1935|1905|1943|1940|1940|1940.25|1947.5|1950|1950|1953|1955.75|1965|1975|1975.5|1970|1960.25|1961|1955|1960|1966.5|1972.5|1978.5|1983|1984.5|1985.8|1985.5|1987|1987.5|1988.5|1985|1986.51|1985|1990|1990.8|1992.78|1990.5|1990.5|1985.75|1987.5|1990|1989|1990.25|1987|1990|1990.5|1993.5|1991.5|1994|1999.01|1995|1994|1992.5|1990|1986|1984|1985|1988|1985|1991.01|1974.25|1993|1991|1993.5|1994|1995.53|1996|1999|1995|1991.28|2001|2000|2002|2001|2001.5|2005|1998.5|1998.53|2002.5|2000.01|1998.51|2000|2001.5|1999|2001|1992.5|1993|1992.5|1995|1999|1998|2000|1998|2000|2004|1999|1997.5|1992.5|1995|1995|1992.5|1995|1992.5|1995|1992.85|1990|1995|1992.5|1991|1991|1990|1993.8|2000.76|2000.75|1990|1991|1995|2001.01|2000|2001|2004|2000|1995.5|1995|1996|1990|1983.51|1990|2001.5|2001.78|2000.5|1997|2003.75|2003|1995|2000.25|2001
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.785|29.735|29.9|29.9|29.9|29.9|29.9|29.775|30|29.825|29.65|29.625|29.65|29.625|29.75|29.8|29.735|29.685|29.485|29.435|29.585|29.625|29.6|29.615|29.7|29.7|29.7|29.655|29.7|29.7|29.7|29.7|29.7|29.605|29.7|29.655|29.66|29.655|29.75|29.71|29.75|29.8|29.8|29.8|29.7|29.7|29.7|29.6|29.6|29.6|29.61|29.6|29.55|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.465|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.415|29.5|29.465|29.55|29.55|29.505|29.515|29.65|29.615|29.5|29.55|29.4|29.45|29.45|29.45|29.45|29.5|29.5|29.4|29.4|29.4|29.465|29.4|29.4|29.4|29.4|29.5|29.5|29.4|29.2|29.2|29.2|29.065||29.2|29.2|29.2|29.2||29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.1|29.1|29.1|29.1|29.1|29.115|29.1|28.9|28.915||28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|29|28.7|28.81|28.7|28.7|28.7|28.5|28.5|28.5|28.5|28.5|28.5|28.4|28.4|28.375|28.3|28.405|28.205|28.1|28.1|28.055|28.1|28.2|28.105|28.155|28.255|28.105|28.005|27.915|28|28.025|27.925|28.025|28.175|28.1|28|28|27.8|27.775|27.625|27.575|27.7|27.8|27.8|27.775|27.875|27.825|27.875|27.8|27.825|27.725|27.5|27.5|27.675|27.825|27.8|27.875|27.825|27.8|27.8|27.8|27.725|27.675|27.625|27.5|27.575|27.825|27.875|27.775|27.975|28.22|28.215|27.915|27.465|27.365|27.415|27.365|27.265|27.215|27|27|27.065|26.9|26.815|26.5|26.765|26.5|26.5|26.715|26.765|26.6|26.615|26.5|26.5|26.565|26.765|26.865|26.765|27.015|26.35|26.35|26.425|26.475|26.635|26.25|26.25|26.535|26.3|26.385|26.675|26.375|26.175|26.325|26.365|26.25|26.61
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15769.5|15761.5|15755|15751.5|15745.5|15737.5|15740|15734|15739|15736.5|15730|15723|15728|15724|15717.5|15717.5|15717.5|15712.5|15720.5|15724|15721.5|15719|15715|15714.5|15717|15722|15726.5|15723|15727|15730.5|15735.5|15729|15731|15728|15730|15737.5|15732.5|15721|15730|15741|15751|15745|15747|15744|15742|15738|15727|15733|15745|15765|15769|15759|15757|15761|15768|15778|15778.5|15768|15756|15759|15754|15738|15748|15754|15743|15737|15723|15726|15732|15724|15717|15693|15697|15709|15729|15713|15725|15730|15720|15705|15695|15698|15689|15687|15669|15669|15669|15669|15669|15665.5|15668|15667|15665|15661|15655|15663|15662|15657|15659|15648|15644||15642|15649|15653|15658|15662|15669|15659|15662|15664|15657|15656|15653|15643|15637|15630|15625|15615|15612|15612|15617|15622.5|15616|15626.5|15626|15629|15622|15627|15639.5|15643.5|15648|15638.5|15643|15649|15641|15619|15636|15646|15654|15632|15634|15658|15647|15629|15642|15615|15629|15606|15584|15584|15570|15551|15530|15539|15542|15554|15567|15579|15564|15560|15567|15567|15572|15569|15556.5|15562|15552|15554|15545|15551|15546|15533|15537|15550|15550|15557|15547|15541|15533|15526|15530|15530|15521.5|15519|15523.5|15523.5|15517|15517.5|15517.5|15520|15524|15519.5|15511|15511.5|15506.5|15513.5|15520.5|15517.5|15516.5|15516.5|15519|15515.5|15518|15518|15517|15514.5|15517.5|15514.5|15519.5|15519.5|15514|15511|15515|15515|15509|15515|15514.5|15514|15517|15513|15515|15510|15508.5|15504.5|15503.5|15506.5|15506.5|15502|15501|15503|15498|15498|15498|15497|15494.5|15494.5|15493|15491|15489.5|15489|15486.5|15483.5|15482.5|15484.5|15484.5|15485|15484|15483|15480|15479|15477.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.85|5.82|5.92|5.68|5.7|5.73|5.61|5.55|5.56|5.79|5.59|5.81|6.12|6.06|6.02|6.04|5.87|5.86|6.27|6.21|6.17|6.12|6.28|6.81|7.2|7.13|7.12|7.05|7.43|8.01|8.14|8.08|8.19|8.23|8.11|8.12|8.12|7.92|7.75|7.61|7.71|7.59|7.62|7.68|7.61|7.55|7.45|7.26|7.16|7.12|7.04|7.19|7.13|7.11|6.98|6.96|6.75|6.76|6.71|6.93|6.69|6.72|6.53|6.6|6.47|6.53|6.67|6.63|6.76|6.57|6.56|6.59|6.56|6.39|6.41|6.26|6.11|6.14|6.11|6.03|6.23|6.25|6.52|6.54|6.26|6.36|6.34|6.2|6.32|6.34|6.28|6.21|6.35|6.56|6.57|6.46|6.19|6.21|6.3|6.22|5.97||5.94|5.97|5.92|5.77|5.77|5.77|5.72|5.69|5.7|5.71|5.69|5.61|5.64|5.61|5.58|5.58|5.63|5.55|5.46|5.45|5.46|5.49|5.47|5.35|5.32|5.35|5.29|5.24|5.28|5.26|5.27|5.37|5.24|5.39|5.28|5.31|5.06|5.08|5.05|4.95|4.97|5.04|4.93|5.05|5.12|5.13|5.09|5.18|5.15|5.15|5.12|5.05|4.99|4.93|4.9|4.93|4.91|4.96|4.9|4.84|4.87|4.85|4.79|4.81|5.08|5.09|5.12|5.06|5.11|5.2|5.3|5.2|5.25|5.25|5.23|5.27|5.19|5.17|5.19|5.32|5.25|5.25|5.08|5.11|5.02|5.06|4.98|5.15|5.1|5.12|5.12|4.99|4.98|4.99|4.95|5.02|4.99|4.93|4.92|5.02|4.98|4.87|4.99|4.99|5.03|4.97|4.95|5.01|5.09|5.14|5.07|5.15|5.17|5.07|5.09|5.05|4.79|4.75|4.71|4.67|4.66|4.65|4.78|4.79|4.81|4.81|4.74|4.73|4.66|4.68|4.64|4.57|4.56|4.51|4.53|4.56|4.52|4.56|4.55|4.58|4.57|4.62|4.61|4.58|4.51|4.5|4.48|4.52|4.54|4.5
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|384.88|380|382|377.15|379.38|377.07|374.9|378.38|377.98|378.5|379.1|387.77|393.7|392.5|387.35|387.6|387.88|385.38|398.75|396.6|395.1|394.25|390.38|395.12|400.3|400.5|399.12|400.88|406.88|419.2|421.25|419.5|423.38|419.88|415.62|419.8|426.38|426.62|421.55|418.12|422.5|416.38|415.88|419.88|417.38|412.12|411.38|407.38|402.62|399.38|395.25|402.38|400.3|402.62|401.62|401.4|393.12|393.38|393.3|399.88|396.45|395.38|395.8|404.12|398.9|397.62|409.88|410.62|415.62|411.8|410.2|412.5|411.62|406.5|406.88|403.3|397.3|400.88|399.62|398.38|402.57|399.88|410.38|410.38|403.88|408.18|409.62|410.7|412.88|407.25|406.57|408.62|419.38|424.12|424.88|426.6|423.88|420.38|422.38|423.62|415.12||415.05|416.38|414.77|412.4|412|412|410.88|410.12|409.35|410.75|412.62|407.38|409.38|409.15|405.12|405.52|408.38|407.12|406.35|402.88|404.65|403.25|403.38|397.88|395.2|396.62|391.25|391.5|396.2|394.55|394.75|398.5|390.25|397.62|394.65|394.05|387.7|386.45|383.12|379.95|381.52|379.6|377.1|384.4|383.5|386.55|382.85|387.9|388.7|384.75|385.85|381.25|373.35|371.68|371.7|373.15|375.4|374.65|373.62|370|375.2|376.5|372.95|369.7|382.8|384.57|385.25|382.25|380.85|385.38|389.35|384.7|387.1|381.95|376.65|376.75|373.15|374.1|375.12|380.25|380.4|382.65|375.25|377.2|373.45|373.85|371.62|375.9|375.57|369.65|372.5|364.65|361.4|363.15|361.38|366.27|361.88|358.62|363.55|365.85|362.65|358.4|361.85|356.65|352.88|351.75|351.9|349.55|347.98|355|356.45|361.75|364.75|362.8|361.75|359.65|350.75|351.75|347.3|344.85|343.55|342.15|347.3|345.15|345.45|344.55|344.6|348.4|350.85|351.15|351.5|350.75|346.4|345.25|344.15|347.4|347.38|352.45|357.38|362|357.7|362.8|359.4|356.88|353.4|354.75|352.38|361.35|363.75|368.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|545.66|551.02|546.16|548.44|546.2|551.72|555.32|550.28|552.18|553.26|551.72|542.77|539.24|542.81|549.41|547.34|549.59|554.29|550.33|553.12|554.43|553.07|553.86|549.64|545.57|546.2|547.89|548.95|550.33|543.17|541.96|542.86|538.22|541.87|546.07|541.42|530.55|533.36|538.13|539.46|540.84|538.18|538.18|531.24|530.17|533.79|529.44|536.55|534.36|534.27|537.29|534.05|535.71|527.18|530.77|529.14|538.35|540.17|534.53|526.88|525.53|527.01|524.48|516.26|521.39|524.19|516.1|512.99|510.23|513.55|514.68|511.23|512.07|516.3|517.2|516.22|521.1|522.89|522.56|528.93|526.21|529.61|518.75|519.58|523.14|520.28|516.02|518.79|521.1|529.78|529.99|520.44|515.53|514.92|512.83|510.39|513.43|517.77|513.51|517.08|520.4||520.48|523.31|524.73|527.14|526.04|526.04|528.84|528.5|529.4|528.12|528.58|531.71|532.67|533.27|539.37|536.85|537.12|536.46|539.55|541.51|542.81|542.77|548.12|546.93|551.2|550.01|556.07|557.02|550.1|551.49|551.26|551.02|559.11|558.16|560.4|562.95|569.6|569.95|568.91|574.34|572.34|570|572.44|565.96|563.48|561.6|561.84|557.44|557.01|557.16|554.9|562.56|562.32|563.72|563.43|564.06|558.49|561.17|555.6|560.73|555.41|556.97|560.16|566.65|560.97|560.59|563.34|565.91|571.54|570.64|571.34|571.64|571.09|576.77|583.08|581.63|586.84|580.24|579.68|586.37|584.69|584.07|591.13|591.18|600.82|603.48|604.93|597.92|597.86|602.81|602.92|601.6|602.65|602.81|601.15|590.33|589.27|588|582.77|583.18|579.42|579.93|577.02|579.83|576.41|578|578.04|576|583.13|583.76|577.07|571.59|570.3|569.65|572.39|571.74|578.96|578.85|580.65|585.27|586.05|587.36|581.06|579.98|576.11|578.65|580.34|578.16|571|570.99|569.45|566.26|571.19|573.89|573.49|565.48|570.74|567.19|562.04|559.01|561.21|554.94|553.68|552.7|557.59|558.01|560.97|558.39|557.24|556.51
00107|2222|/currencies/usd-yer|CURRENCY:YER|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.005||||||||||178.005||||||||||||||||||||||||||||||||||||||||178.005|178.005|178.005|178.005
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.7338|6.765|6.7601|6.7975|6.795|6.755|6.9601|6.885|6.835|7.025|7.03|6.935|6.785|6.9176|6.985|6.9921|6.8863|6.9376|6.665|6.715|6.7751|6.8376|6.7851|6.5351|6.52|6.4326|6.4575|6.6128|6.5576|6.3276|6.255|6.2701|6.315|6.3288|6.4101|6.3876|6.305|6.2825|6.3313|6.355|6.545|6.5901|6.6001|6.5161|6.505|6.635|6.66|6.685|6.735|6.705|6.7701|6.6338|6.6476|6.5451|6.5451|6.6013|6.8126|6.865|6.8276|6.6276|6.6213|6.6538|6.6526|6.5901|6.625|6.705|6.645|6.6401|6.5128|6.6501|6.6113|6.6151|6.745|6.845|6.9013|7.0001|6.9901|6.8468|6.9201|6.9876|7.095|7.0276|6.9876|7.04|7.095|7.215|7.0776|7.1113|7.055|7.285|7.2051|7.3751|7.1526|6.8926|6.965|6.6715|6.595|6.5705|6.4435|6.2911|6.5388||6.691|6.6325|6.7263|6.6868|6.695|6.685|6.915|6.9101|6.9463|6.6428|6.52|6.395|6.3301|6.36|6.385|6.4851|6.4226|6.4417|6.2876|6.3676|6.1938|6.3063|6.3673|6.3926|6.4381|6.4201|6.5526|6.57|6.5346|6.5438|6.6263|6.5526|6.725|6.695|6.7551|6.8763|6.9108|6.9538|6.9701|7.0051|6.9263|6.9126|6.9443|6.8886|6.925|6.8813|6.9576|6.88|6.915|6.9713|6.9876|7.1363|7.205|7.1921|7.015|7.0226|6.95|7.0226|6.9676|6.9438|6.8701|6.8925|6.9191|6.9641|6.8676|6.935|6.9459|7.1138|7.155|7.0941|7.1071|7.1846|7.2311|7.345|7.3551|7.3893|7.5328|7.425|7.3713|7.405|7.385|7.4848|7.5876|7.4801|7.295|7.2576|7.335|7.3596|7.355|7.3725|7.3446|7.345|7.4896|7.4741|7.52|7.3536|7.3426|7.2528|7.3426|7.335|7.42|7.4101|7.385|7.345|7.2601|7.345|7.4101|7.445|7.475|7.3716|7.355|7.3426|7.3635|7.4201|7.515|7.505|7.5726|7.6|7.6526|7.735|7.7526|7.675|7.605|7.545|7.585|7.5826|7.6251|7.5138|7.505|7.51|7.4445|7.455|7.495|7.4926|7.625|7.7001|7.7851|7.945|7.885|7.915|7.9188|7.8351|7.805|7.845|7.805|7.955|7.9276|7.945|8.112|7.9251
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.708|4.776|4.732|4.695||4.864|4.822|4.748|4.801||4.602|4.588|4.567|4.502||4.54|4.502|4.385|4.448||4.387|4.431|4.467|4.386||4.4|4.366|4.354|4.23||4.193|4.165|4.149|4.216||3.89|3.837|3.896|3.892||3.743|3.713|3.694|3.724||3.752|3.717|3.683|3.766||3.712|3.731|3.725|3.77||4.023|4.054|4.056|3.975||4.04|4.015|4.031|4.039||4.036|4.058|4.04|4.053||4.075|4.029|4.116|4.06||4.169|4.12|4.099|4.147||4.183|4.192|4.087|4.133||3.966|4.024|4.063|||3.974|3.996|4.015|4.09||4.269|4.245|4.274|4.38||4.253|4.253|4.26|4.244|||4.186|4.261|4.172||4.128|4.184|4.215|4.259||4.236|4.319|4.354|4.271||4.367|4.403|4.381|4.386|||4.249|4.187|4.232||4.157|4.239|4.146|4.198||4.273|4.402|4.43|4.444||4.412|4.354|4.299|4.344||4.348|4.304|4.179|4.277||4.318|4.254|4.346|4.387||4.462|4.401|4.347|4.269||4.294|4.239|4.261|4.172||3.996|3.934|3.94|4.08||4.09|4.14|4.21|4.21||4.16|4.18|4.28|4.27||4.32|4.27|4.36|4.43||4.51|4.6|4.61|4.458||4.42|4.54|4.48|4.53||4.48|4.44|4.37|4.46||4.46|4.56|4.43|4.36||4.18|4.27|4.4|4.29||4.41|4.309|4.441|4.285||4.167|4.107|4.125|4.21||3.923|3.921|3.982|3.725||3.655|3.683|3.719|3.736||3.655|3.537|3.55|3.516||3.547|3.405|3.252|3.313||3.341|3.364|3.264|3.174||3.166|3.213|3.193|3.279||3.345|3.295
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.149|5.156|5.092|5.041|5.046|5.086|5.147|5.08|5.082|5.106|5.023|4.963|4.948|4.982|4.98|4.985|5.009|4.988|4.989|4.961|4.962|4.955|4.971|4.971|4.92|4.972|4.972|4.983|4.878||4.889|4.878|4.92|4.935|4.898|4.776|4.752|4.791|4.79|4.682|4.668|4.65|4.675|4.678|4.694|4.674|4.677|4.683|4.635|4.639|4.655|4.637|4.643|4.674|4.71|4.74|4.841|4.88|4.784|4.791|4.761|4.802|4.779|4.825|4.852|4.836|4.837|4.79|4.768|4.779|4.769|4.745|4.804|4.794|4.806|4.829|4.859|4.864|4.893|4.9|4.904|4.921|4.827|4.809|4.828|4.764|4.782|4.774|4.725|4.704|4.706|4.681|4.662|4.644|4.639|4.669|4.793|4.803|4.831|4.86|4.834|4.76|4.767|4.804|4.758|4.747||4.748|4.746|4.761|4.774|4.732|4.735|4.753|4.826|4.826|4.928|4.893|4.933|4.935|4.894|5.011|5.035|5.058|5.044|5.035|5.024|4.98|5.061|5.047|4.978|4.989|4.99|4.926|4.937|4.968|4.984|5.046|5.068|5.058|5.08|5.078|5.003|5.052|5.114|5.008|5.052|5.047|4.995|5.016|4.969|4.953|4.924|4.867|4.9|4.908|4.892|4.909|4.853|4.82|4.735|4.805|4.748|4.738|4.706|4.74|4.648|4.533|4.532|4.561|4.526|4.603|4.61|4.598|4.612|4.621|4.635|4.657|4.634|4.581|4.55|4.671|4.646|4.709|4.643|4.693|4.741|4.757|4.742|4.613|4.603|4.582|4.621|4.595|4.588|4.591|4.596|4.573|4.537|4.549|4.56|4.601|4.547|4.44|4.419|4.348|4.435|4.467|4.534|4.505|4.535|4.525|4.44|4.414|4.479|4.357|4.424|4.358|4.388|4.413|4.364|4.386|4.341|4.299|4.202|4.217|4.23|4.3|4.3|4.304|4.273|4.311|4.25|4.146|4.155|4.208|4.163|4.028|4.066|4.04|4.059|4.055|4.036|3.946|3.874|3.854|3.914|3.892|3.92|3.942|4.049|3.991
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.97|6.04|5.98|5.915|6.08|6.06|6.025|6.05|6.065|5.96|5.985|5.945|5.94|5.92|5.945|5.93|5.845|5.835|5.855||5.87|5.93|5.87|5.84|5.865|5.905|5.92|5.825|5.78|||5.72|5.79|5.775|5.505|5.44|5.44|5.495|5.485|5.47|5.32|5.315|5.295|5.315|5.355|5.375|5.355|5.29|5.355|5.35|5.305|5.39|5.44|5.48|5.49|5.635|5.63|5.615|5.505|5.48|5.545|5.6|5.64|5.67|5.71|5.585|5.58|5.56|5.6|5.53|5.545|5.51|5.61|5.57|5.71|5.695|5.76|5.76|5.8|5.85|5.83|5.715|5.81|5.685||5.65|5.675|5.7|5.655|5.565|5.56|5.55|5.625|5.605|5.67|5.785|5.785|5.85|5.785|5.675|5.61||5.57|5.575|5.675|||5.625|5.63|5.655|5.67|5.67|5.775|5.86|5.81|5.86|5.87|5.75|5.705|5.73|5.945|5.95|5.96|6.005|5.95|5.96|5.845|5.885|5.83|5.81|5.86|5.785|5.9|5.86|5.87|5.91|5.95|5.93|5.92|5.95|5.93|5.89|5.82|5.81|5.8|5.76|5.7|5.63|5.73|5.67|5.65|5.58|5.66|5.73|5.77|5.78|5.7|5.66|5.66|5.63|5.63|5.58|5.58|5.55|5.57|5.33|5.28|5.23|5.38|5.32|5.37|5.38|5.48|5.49|5.49|5.52|5.51|5.57|5.54|5.51|5.6|5.57|5.51|5.54|5.47|5.6|5.66|5.66|5.64|5.53|5.49|5.57|5.54|5.59|5.54|5.56|5.51|5.46|5.56|5.57|5.59|5.64|5.61|5.52|5.51|5.4|5.43|5.51|5.45|5.46|5.54|5.43|5.52|5.49|5.44|5.39|5.29|5.32|5.41|5.32|5.3|5.33|5.37|5.08|5.02|5.05|5.05|5.12|5.16|5.1|5.12|5.06|5.07|5|5.01|5.03|4.95|4.74|4.75|4.82|4.82|4.78|4.77|4.69|4.59|4.61|4.65|4.65|4.75||4.8|4.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.325|4.294|4.295|4.273|4.307|4.347|4.329|4.294|4.286|4.307|4.226|4.174|4.149|4.14|4.213|4.212|4.198|4.186|4.187|4.168|4.157|4.174|4.137|4.115|4.123|4.138|4.158|4.148|4.067|||4.052|4.074|4.108|4.091|3.961|3.921|3.938|3.896|3.896|3.835|3.856|3.882|3.871|3.897|3.884|3.895|3.928|3.896|3.91|3.916|3.921|3.914|3.925|3.969|4.081|4.116|4.081|4.044|4.038|4.084|4.071|4.084|4.124|4.142|4.104|4.088|4.084|4.111|4.102|4.118|4.104|4.14|4.138|4.13|4.144|4.174|4.188|4.205|4.224|4.243|4.263|4.146|4.15|4.153|4.116|4.132|4.154|4.136|4.166|4.161|4.146|4.143|4.141|4.12|4.141|4.227|4.253|4.263|4.324|4.329|||4.292|4.254||||4.246|4.265|4.282|4.26|4.259|4.3|4.294|4.303|4.369|4.356|4.359|4.353|4.338|4.441|4.46|4.466|4.49|4.452|4.461|4.417|4.413|4.404|4.32|4.344|4.359|4.315|4.338|4.363|4.419|4.466|4.472|4.481|4.495|4.46|4.37|4.359|4.399|4.325|4.351|4.31|4.307|4.285|4.258|4.271|4.242|4.267|4.306|4.323|4.326|4.339|4.282|4.278|4.202|4.253|4.199|4.197|4.173|4.218|4.11|4|4.004|4.047|4.032|4.087|4.105|4.101|4.115|4.158|4.183|4.176|4.196|4.173|4.153|4.273|4.259|4.301|4.273|4.31|4.348|4.377|4.356|4.223|4.188|4.175|4.206|4.172|4.185|4.184|4.205|4.178|4.137|4.158|4.162|4.219|4.18|4.076|4.083|4.011|4.102|4.137|4.166|4.137|4.192|4.196|4.118|4.102|4.115|4.013|4.068|4.016|4.084|4.077|4.037|4.066|4.046|4.032|3.886|3.91|3.912|3.956|3.989|3.975|3.929|3.925|3.865|3.801|3.801|3.855|3.793|3.6|3.66|3.671|3.667|3.656|3.664|3.537|3.468|3.457|3.513|3.511|3.524|3.581|3.657|3.598
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.379|4.401|4.351|4.334|4.364|4.414|4.395|4.36|4.355|4.374|4.296|4.245|4.217|4.213|4.236|4.283|4.271|4.259|4.26|4.241|4.228|4.246|4.209|4.19|4.185|4.213|4.233|4.222|4.144|||4.129|4.156|4.182|4.163|4.039|3.997|4.015|3.971|3.971|3.913|3.93|3.964|3.947|3.971|3.963|3.974|4.005|3.973|3.986|3.943|3.943|3.937|3.944|3.99|4.101|4.135|4.108|4.059|4.057|4.1|4.089|4.098|4.138|4.157|4.12|4.101|4.1|4.128|4.117|4.133|4.12|4.156|4.124|4.152|4.152|4.203|4.214|4.208|4.247|4.256|4.295|4.15|4.176|4.177|4.153|4.143|4.164|4.146|4.137|4.178|4.164|4.145|4.153|4.13|4.15|4.231|4.254|4.26|4.332|4.348||4.3|4.311|4.273|||4.247|4.25|4.267|4.281|4.258|4.252|4.301|4.283|4.312|4.37|4.363|4.359|4.364|4.333|4.442|4.478|4.473|4.497|4.473|4.483|4.442|4.427|4.414|4.33|4.368|4.373|4.327|4.35|4.376|4.432|4.473|4.491|4.503|4.516|4.486|4.391|4.376|4.416|4.334|4.399|4.357|4.357|4.309|4.283|4.336|4.272|4.3|4.343|4.36|4.401|4.385|4.312|4.315|4.243|4.303|4.235|4.24|4.216|4.273|4.159|4.054|4.066|4.098|4.089|4.146|4.133|4.137|4.136|4.158|4.172|4.157|4.19|4.168|4.143|4.272|4.248|4.3|4.259|4.305|4.339|4.39|4.386|4.248|4.17|4.169|4.213|4.174|4.197|4.199|4.228|4.183|4.129|4.162|4.176|4.244|4.184|4.074|4.092|3.995|4.103|4.144|4.183|4.144|4.22|4.211|4.121|4.122|4.12|4.026|4.069|3.993|4.103|4.08|4.036|4.036|4.055|4.065|3.875|3.895|3.888|3.951|3.987|3.99|3.915|3.978|3.859|3.862|3.844|3.927|3.864|3.677|3.719|3.721|3.779|3.707|3.739|3.642|3.56|3.514|3.567|3.57|3.572|3.634|3.708|3.684
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.392|10.425|10.455|10.5|10.445|10.395|10.46|10.395|10.355|10.377|10.223|10.092|10.107|10.072|10.078|10.1|10.047|10.008||9.94|9.915|9.928|9.965|9.94|9.93|9.928|9.95||9.898|||9.838|9.845|9.855|9.89|9.883|9.84|9.797|9.707|9.693|9.672|9.655|9.637|9.598||9.595|9.62|9.645|9.615|9.645|9.633|9.598|9.648|9.533|9.515|9.617|9.8|9.828|9.74|9.6|9.543|9.447|9.432|9.393|9.45|9.473|9.455|9.283|9.35|9.36|9.287|9.377|9.492|9.512|9.534|9.55|9.477|9.48|9.533|9.65|9.623|9.735|||9.225||||||||||||||||||9.05|9|9.04|||9.07|9.105|9.16|8.95|8.945|8.875||8.85|8.92|8.9|8.87|8.98|8.95|8.93|8.9|8.9|8.87|8.9|8.84|8.845|8.81|8.89|8.8|8.795|8.835|8.87|8.92|8.865|8.97|9.005|9|9.01|9.045|9.17|9.125|8.96|8.945|8.93|8.885|8.8|8.74|8.79|8.8|8.8|8.875|8.91|8.965|8.96|8.955|8.8|8.91|8.895|8.9|8.885|9.02|9.05|9.01|9.02|9.03|9.06|9.105|9.17|9.265|9.235|9.23||9.255|9.28|9.345|9.31|9.375|9.38|9.395|9.5|9.55|9.6|9.46|9.44|9.56|9.675|9.725|9.625|9.56|9.54|9.63|9.665|9.77|9.7|9.62|9.6|9.55|9.525|9.395|9.38|9.37|9.36|9.29|9.29|9.275|9.345|9.47|9.48|9.46|9.405|9.34|9.3|9.26|9.22|9.16|9.225|9.18|9.25|9.26|9.27|9.47|9.52|9.51|9.415|9.475|9.38|9.43|9.5|9.375|9.33|9.345|9.13|9.01|9.1|9.07|9|8.91|9.115|9.17|9.13|9.1|9.055|8.93||9.02|9.03|9.2|9.165|9.12|9.11|9.155
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.755||2.783|2.741|2.736|2.785|2.803|2.784|2.756|2.765|2.75|2.69|2.639|2.631|2.635|2.651|2.701|2.717|2.722|2.738|2.702|2.683|2.658|2.653|2.598|2.621|2.638|2.654|2.642|||2.587|2.575|2.593|2.624|2.619|2.536|2.5|2.507|2.551|2.465|2.466|2.446|2.463|2.437|2.447|2.441|2.433|2.431|2.388|2.411|2.417|2.44|2.434|2.442|2.489|2.561|2.563|2.563|2.558|2.552|2.597|2.586|2.586|2.612|2.583|2.572|2.477|2.504|2.521|2.516|2.56|2.608|2.598||2.609|2.635|2.639|2.636|2.665|2.708|2.728|2.661|2.66|2.681|2.626|2.655|2.66|2.642|2.648|2.649|2.671|2.685|2.672|2.668|2.672|2.713|2.724|2.632|2.659||||2.626|2.61||||2.57|2.559|2.575|2.565|2.573|2.58|2.596|2.606|2.67|2.644|2.683|2.677|2.68|2.774|2.77|2.793|2.835|2.823|2.832|2.8|2.766|2.725|2.673|2.698|2.708|2.721|2.715|2.761|2.777|2.804|2.813|2.823|2.834|2.784|2.742|2.735|2.74|2.685|2.736|2.727|2.711|2.698|2.647|2.647|2.609|2.671|2.704|2.718|2.695|2.702|2.674|2.668|2.643|2.659|2.635|2.644||2.688|2.608|2.523|2.536|2.61|2.601|2.616|2.69|2.657|2.674|2.69|2.746|2.699|2.677|2.67|2.663|2.765|2.763|2.779|2.76|2.816|2.849|2.876|2.767|2.695|2.693|2.696|2.666|2.689|2.655|2.656|2.667|2.645|2.661|2.643|2.618|2.624|2.574|2.494|2.486|2.462|2.557|2.582|2.595|2.546||2.52|2.504|2.476|2.499|2.456|2.491|2.475|2.521|2.533|2.433|2.454|2.39|2.382|2.272|2.294|2.328|2.338|2.363|2.356|2.345|2.418|2.388|2.393|2.408|2.414|2.455|2.376|2.41|2.442|2.423|2.427|2.34|2.192|2.163|2.155|2.127|2.086|2.074||2.148|2.096
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.54|4.56|4.51|4.49|4.53|4.57|4.55|4.52|4.51|4.53|4.45|4.4|4.38|4.37|4.39|4.45|4.43|4.41|4.41|4.39|4.39|4.4|4.37|4.35|4.35|4.39|4.39|4.38|4.3|4.3|4.3|4.29|4.31|4.35|4.33|4.2|4.16|4.19|4.2|4.13|4.09|4.1|4.13|4.11|4.14|4.13|4.13|4.16|4.13|4.14|4.15|4.15|4.14|4.15|4.2|4.21|4.25|4.19|4.17|4.17|4.21|4.21|4.22|4.26|4.27|4.23|4.22|4.22|4.25|4.23|4.25|4.24|4.27|4.237|4.266|4.262|4.313|4.327|4.32|4.355|4.37|4.409|4.278|4.292|4.298|4.273|4.263|4.283|4.265|4.307|4.298|4.283|4.262|4.268|4.25|4.266|4.35|4.377|4.376|4.453|4.466|4.48||4.432|4.4||||4.401|4.393|4.408|4.385|4.373|4.426|4.406|4.434|4.489|4.481|4.477|4.48|4.453|4.547|4.593|4.584|4.608|4.576|4.58|4.54|4.529|4.515|4.429|4.464|4.472|4.431|4.452|4.48|4.539|4.572|4.595|4.604|4.615|4.581|4.488|4.478|4.517|4.432|4.499|4.449|4.452|4.412|4.378|4.43|4.36|4.385|4.429|4.45|4.487|4.483|4.416|4.409|4.345|4.399|4.327|4.337|4.32|4.375|4.262|4.152|4.153|4.19|4.179|4.236|4.222|4.225|4.229|4.279|4.294|4.278|4.315|4.297|4.266|4.388|4.366|4.423|4.379|4.429|4.466|4.515|4.506|4.374|4.306|4.306|4.351|4.312|4.335|4.335|4.365|4.32|4.259|4.288||4.375|4.315|4.2|4.221|4.134|4.247|4.288|4.325|4.287|4.361|4.352|4.264|4.263|4.257|4.149|4.199|4.114|4.237|4.223|4.187|4.182|4.189|4.217|4.021|4.037|4.026|4.078|4.11|4.11|4.038|4.094||3.981|3.966|4.045|3.984|3.813|3.853|3.857|3.836|3.774|3.811|3.713|3.632|3.58|3.635|3.636|3.638|3.704|3.775|3.749
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.357|4.384|4.404|4.344|4.332|4.377|4.41|4.395|4.357|4.357|4.352|4.276|4.222|4.218|4.213|4.249|4.244|4.262|4.25|4.253|4.252|4.237|4.231|4.235|4.19|4.189|4.23|4.248|4.237|||4.146|4.133|4.161|4.185|4.181|4.031|4.03|4.034|4.036|3.97|3.947|3.945|3.989|3.87|3.89|3.887|3.888|3.921|3.901|3.896|3.91|3.925|3.915|3.923|3.985|4.1|4.111|4.049|4.056|4.048|4.078|4.079|4.078|4.119|4.132|4.124|4.056|4.084|4.104|4.105|4.115|4.157|4.136|4.131|4.137|4.174|4.197|4.208|4.225|4.242|4.266|4.153|4.151|4.158|4.095|4.149|4.152|4.126|4.158|4.136|4.137|4.168|4.142|4.111|4.133|4.228|4.237||4.334|4.321|||4.292|4.252||||4.236|4.258|4.268|4.246|4.248|4.311|4.315|4.29|4.371|4.341|4.381||4.387|4.458|4.441|4.469|4.492|4.457|4.44|4.403|4.407|4.389|4.316|4.354|4.36|4.304|4.326|4.349|4.412|4.468|4.467|4.469|4.5|4.451|4.375|4.355|4.411|4.323|4.363|4.325|4.309|4.317|4.285|4.291|4.255|4.271|4.312|4.335|4.312|4.355|4.313|4.3|4.218|4.272|4.244|4.215|4.189|4.216|4.12|4.014|4.024|4.08|4.049|4.078|4.134|4.109|4.126|4.158|4.171|4.2|4.193|4.184|4.176|4.294|4.256|4.291|4.299|4.333|4.372|4.393|4.348|4.244|4.244|4.21|4.241|4.214|4.199|4.222|4.216|4.207|4.192|4.197|4.199|4.231|4.213|4.105|4.117|4.041|4.132|4.18|4.203|4.187|4.226|4.222|4.172|4.104|4.149|4.033|4.112|4.068|4.108|4.092|4.095|4.138|4.07|4.044|3.9|3.965|3.947|3.998|3.998|3.987|3.948|3.997|3.933|3.857|3.875|3.898|3.868|3.704|3.754|3.752|3.753|3.776|3.764|3.611|3.537|3.538|3.607|3.609|3.655|3.662|3.777|3.705
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.429|4.414|4.435|4.39|4.367|4.397|4.447|4.424|4.39|4.386|4.404|4.327|4.277|4.252|4.24|4.262|4.309|4.298|4.284|4.288|4.283|4.263|4.278|4.24|4.224|4.235|4.252|4.274|4.261|4.181|4.178|4.182|4.168|4.188|4.224|4.204|4.054|4.038|4.054|4.061|3.88|3.832|3.856|3.883|3.872|3.892|3.884|3.898|3.928|3.897|3.909|3.915|3.914|3.908|3.924|3.971|4.082|4.114|4.088|4.043|4.036|4.077|4.065|4.079|4.115|4.135|4.093|4.079|4.078|4.103|4.096|4.113|4.101|4.14|4.136|4.135|4.186|4.193|4.188|4.224|4.236|4.271|4.128|4.148|4.156|4.127|4.127|4.147|4.128|4.168|4.16|4.145|4.128|4.137|4.112|4.133|4.221|4.241|4.248|4.322|4.336|4.355|4.287|4.287|4.258|4.234|4.241|4.234|4.241|4.258|4.272|4.251|4.238|4.294|4.272|4.304|4.367|4.36|4.352|4.364|4.325|4.429|4.476|4.467|4.49|4.469|4.474|4.439|4.414|4.41|4.322|4.354|4.362|4.321|4.333|4.367|4.421|4.46|4.48|4.491|4.499|4.469|4.376|4.362|4.4|4.328|4.39|4.335|4.34|4.296|4.264|4.312|4.252|4.269|4.319|4.339|4.37|4.357|4.29|4.292|4.223|4.278|4.21|4.218|4.198|4.26|4.137|4.024|4.029|4.065|4.062|4.118|4.105|4.115|4.113|4.171|4.19|4.178|4.216|4.185|4.16|4.288|4.266|4.319|4.272|4.322|4.356|4.403|4.406|4.261|4.187|4.185|4.233|4.191|4.213|4.209|4.247|4.196|4.143|4.175|4.197|4.263|4.207|4.096|4.115|4.021|4.129|4.165|4.204|4.167|4.252|4.233|4.142|4.145|4.142|4.047|4.094|4.013|4.13|4.11|4.063|4.065|4.081|4.096|3.904|3.921|3.915|3.979|4.015|4.019|3.938|4|3.93|3.881|3.867|3.947|3.881|3.698|3.739|3.742|3.796|3.732|3.761|3.66|3.584|3.533|3.591|3.594|3.594|3.647|3.722|3.697
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.411|4.411|4.429|4.387|4.354|4.402|4.445|4.424|4.384|4.389|4.401|4.327|4.256|4.258|4.249|4.269|4.297|4.293|4.294|4.291|4.291|4.267|4.281|4.259|4.222|4.22|4.278|4.283|4.266||4.179|4.181|4.166|4.198|4.217|4.189|4.086|4.041|4.064|4.085|4.008|3.963|3.977|4.004|3.982|4.001|3.998|4.004|4.053|3.996|4.013|4.019|4.035|4.004|4.033|4.086|4.191|4.221|4.184|4.159|4.147|4.182|4.178|4.184|4.224|4.237|4.223|4.176|4.17|4.205|4.21|4.207|4.199|4.233|4.225|4.234|4.266|4.284|4.296|4.319|4.335|4.351|4.244|4.242|4.268|4.187|4.221|4.251|4.219|4.251|4.24|4.228|4.232|4.231|4.196|4.168|4.263|4.281|4.29|4.373|4.381|4.325||4.325|4.296||||4.279|4.293|4.32|4.282|4.293|4.326|4.335|4.331|4.412|4.396|4.395|4.386|4.375|4.475|4.5|4.492|4.533|4.488|4.487|4.443|4.447|4.439|4.358|4.382|4.388|4.352|4.359|4.389|4.458|4.5|4.502|4.506|4.528|4.498|4.41|4.402|4.437|4.357|4.411|4.357|4.352|4.332|4.313|4.33|4.293|4.303|4.348|4.369|4.352|4.384|4.326|4.331|4.255|4.318|4.253|4.255|4.222|4.261|4.166|4.05|4.059|4.111|4.09|4.161|4.166|4.142|4.175|4.213|4.243|4.228|4.244|4.219|4.185|4.317|4.285|4.363|4.296|4.368|4.405|4.416|4.414|4.291|4.249|4.234|4.269|4.232|4.239|4.242|4.239|4.242|4.192|4.223|4.217|4.274|4.239|4.129|4.122||4.159|4.195|4.23|4.208|4.239|4.256|4.166|4.135|4.171|4.053|4.126|4.08|4.126|4.133|4.085|4.134|4.094|4.054|3.931|3.96|3.959|4.012|4.016|4.018|3.972|4.015|3.945|3.913|3.902|3.961|3.913|3.748|3.792|3.781|3.805|3.812|3.798|3.698|3.604|3.571|3.625|3.618|3.639|3.691|3.773|3.701
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.446|4.465|4.419|4.397|4.431|4.477|4.457|4.421|4.414|4.437|4.361|4.307|4.285|4.274|4.298|4.324|4.324|4.322|4.322|4.303|4.295|4.312|4.279|4.26|4.269|4.31|4.31|4.302|4.219|||4.208|4.231|4.263|4.245|4.097|4.078|4.098|4.108|4.044|3.998|4.008|4.038|4.027|4.047|4.037|4.043|4.074|4.045|4.051|4.059|4.059|4.05|4.062|4.108|4.189|4.254|4.23|4.179|4.179|4.22|4.212|4.222|4.261|4.275|4.236|4.222|4.221|4.247|4.236|4.249|4.241|4.272|4.274|4.265|4.314|4.322|4.319|4.357|4.373|4.407|4.268|4.287|4.296|4.182|4.177|4.199|4.181|4.218|4.208|4.191|4.174|4.183|4.162|4.185|4.266|4.293|4.295|4.37|4.385|4.341||4.349|4.314|4.295|4.295|4.289|4.294|4.313|4.322|4.296|4.286|4.337|4.318|4.351|4.404|4.402|4.393|4.399|4.366|4.47|4.513|4.504|4.528|4.502|4.503|4.466|4.45|4.437|4.351|4.387|4.396|4.353|4.374|4.401|4.401|4.459|4.496|4.517|4.525|4.535|4.502|4.409|4.39|4.432|4.351|4.42|4.369|4.378|4.334|4.303|4.355|4.288|4.313|4.361|4.378|4.419|4.406|4.339|4.34|4.267|4.31|4.257|4.265|4.24|4.297|4.179|4.074|4.071|4.112|4.107|4.159|4.143|4.154|4.158|4.208|4.228|4.213|4.245|4.221|4.197|4.321|4.301|4.355|4.31|4.352|4.389|4.438|4.437|4.303|4.234|4.234|4.275|4.236|4.268|4.265|4.291|4.253|4.191|4.23|4.236|4.304|4.245|4.142|4.155|4.067|4.167|4.209|4.246|4.208|4.281|4.277|4.183|4.186|4.182|4.087|4.136|4.052|4.166|4.149|4.107|4.103|4.112|4.124|3.934|3.953|3.943|4.005|4.04|4.047|3.973|4.03|3.975|3.923|3.9|3.978|3.914|3.736|3.775|3.785|3.836|3.774|3.798|3.706|3.624|3.577|3.634|3.636|3.635|3.703|3.768|3.743
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.308|6.35|6.33|6.29|6.31|6.4|6.37|6.33|6.36|6.35|6.215|6.218|6.21|6.185|6.19|6.21|6.2|6.11|6.13|6.16|6.1|6.145|6.16|6.09|6.05|6.13|6.12|6.135|6.031|||5.98|5.985|6.045|6.075|5.83|5.765|5.795|5.805|5.805|5.69|5.68|5.67|5.69|5.735|5.755|5.735|5.67|5.72|5.69|5.665|5.73|5.805|5.815|5.86|5.965|5.965|5.94|5.85|5.835|5.9|5.915|5.925|5.98|6.035|5.925|5.905|5.87|5.885|5.86|5.88|5.86|5.93|5.89|||5.985|6.01|6.045|6.07|6.075|6.09|5.965|6.015||5.87|5.91|5.935|5.93|5.865|5.855|5.865|5.855|5.91|5.9|6.08|6.085|6.055|6.115|6.1||||5.945|5.92|||5.99|5.945|5.93|5.94|5.94|5.955|6.05|6.11|6.055|6.1|6.145|6.08|6.07|6.195|6.26|6.305|6.31|6.325|6.285|6.3|6.22|6.25|6.19|6.185|6.205|6.135|6.22|6.195|6.25|6.295|6.285|6.295|6.275|6.27|6.255|6.215|6.215|6.19|6.2|6.15|6.075|6.14||6.12|6.07|6.12|6.16|6.17|6.18|6.12|6.09|6.12|6.07|6.08|6.07|6.07|5.99|5.99||5.76|5.74|5.84|5.78|5.83|5.86|5.93|5.93|||5.94|6|5.97|6|6.06|6.09|6.02|6.1|6.02|6.12|6.16|6.15|6.08|6.01|5.98|6.05|6.01|6.02|5.96|5.98|5.96|5.92|5.99|6|5.98|6.05|6.01|5.98|5.97|5.83|5.82|5.91|5.79|5.81|5.89|5.77|5.82|5.81|5.71|5.68|5.62|5.63|5.72|5.64|5.61|5.64|5.66||5.39|5.42|5.47|5.48|5.5|5.45|5.47|5.37|5.39|5.34|5.36|5.4|5.37|5.18|5.21|5.25|5.23|5.24|5.18|5.11|5.05|5.08|5.15|5.13|5.26|5.34|5.34|
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.821|4.864|4.823|4.771|4.849|4.893|4.86|4.764|4.788|4.812|4.645|4.643|4.629|4.589|4.623|4.727|4.716|4.656|4.683|4.689|4.637|4.686|4.723|4.668|4.623|4.677|4.677|4.639|4.542|4.503||4.496|4.541|4.562|4.524|4.342|4.323|4.348|4.345|4.291|4.189|4.173|4.174|4.174|4.216|4.207|4.183|4.208|4.239|4.264|4.239|4.247|4.236|4.242|4.289|4.382|4.378|4.35|4.335|4.364|4.418|4.409|4.428|4.451|4.497|4.49|4.461|4.441|4.414|4.414|4.427|4.406|4.473|4.473|4.454|4.549|4.543|4.52|4.545|4.532|4.601|4.616|4.499|4.546|4.51|4.387|4.474|4.541|4.572|4.567|4.522|4.548|4.557|4.597|4.6|4.723|4.691|4.704|4.788|4.776|4.662||4.662|4.621|4.609|||4.683|4.646|4.652|4.623|4.668|4.705|4.737|4.74|4.75|4.811|4.851|4.791|4.776|4.858|4.841|4.823|4.858|4.845|4.813|4.794|4.766|4.79|4.735|4.735|4.832|4.817|4.82|4.833|4.833|4.885|4.989|5.013|5.009|5.018|4.965|4.901|4.859|4.915|4.847|4.895|4.849|4.808|4.828|4.788|4.85|4.796|4.86|4.89|4.923|5.019|4.965|4.909||4.816|4.833|4.762|4.782|4.717|4.745|4.599|4.542|4.554|4.642|4.571|4.615|4.646|4.678|4.707|4.759|4.758|4.783|4.831|4.8|4.792|4.828|4.77|4.799|4.831|4.818|4.913|4.977|4.933||4.873|4.886|4.975|4.898|4.932|4.893|4.901|4.835|4.789|4.913|4.997|4.989|5.06|4.983|4.963|4.805|4.833|4.871|4.915||4.841|4.832|4.788|4.834|4.766|4.713|4.687|4.667|4.721|4.787|4.685|4.651|4.706|4.804|4.695|4.641|4.616|4.638|4.656|4.673|4.532|4.557|4.459||4.453|4.498|4.479|4.388|4.266|4.287|4.34|4.285|4.266|4.239|4.131|4.029|4.121|4.177|4.139|4.224|4.299|4.354
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.191|5.185|5.183|5.187|5.257|5.229|5.184|5.187|5.195|5.189|5.128|5.112|5.113||5.124|5.117|5.135|5.123|5.112||5.071|5.067|5.07|5.062|5.069|5.079|5.078||5.08|5.081||5.115|5.121|5.131|5.128|5.111|5.127|5.147||5.158|5.161|5.167|5.173|5.182|5.168|5.159|5.177|5.169|5.195|5.203|5.185|5.211|5.215|5.223|5.229|5.243|5.243|5.249||5.257|5.265|5.255|5.232|5.25|5.267|5.298|5.328||5.311|5.335|5.283|5.278|5.287|5.232|5.214|5.216|5.194|5.169|5.196||5.208|5.19|5.149|5.143||5.135|5.138|5.145|5.142|5.143|5.138|5.139|5.124|5.128|5.14|5.118|5.113|5.119|5.116|5.12|5.121|5.127|5.122|5.106|5.118|5.11||5.145|5.145|5.152|5.153|5.153|5.193|5.208|5.203|5.18|5.214|5.214|5.181|5.174|5.189|5.165|5.166|5.208|5.215|5.147|5.118||5.131|5.11|5.105|5.111|5.13|5.142|5.178|5.102|5.097|5.079|5.062|5.062|5.064|5.058|5.064|5.077|5.089|5.1|5.102|5.103|5.186|5.115|5.093|5.129|5.076|5.041|5.007|4.973|4.962|4.985|5.019|5.033|5.058|5.059|5.065|5.065|5.12|5.159||5.156|5.174|5.244|5.259|5.254|5.272|5.309|5.315|5.313|5.314|5.291|5.303|5.33|5.327|5.331|5.326|5.29|5.285|5.28|5.275|5.277|5.275|5.27|5.282|5.263|5.271|5.242|5.302|5.573|5.541|5.535|5.533|5.532||5.539|5.521|5.525|5.528|5.553|5.56|5.564|5.572|5.573|5.598|5.616|5.637|5.637|5.638|5.63|5.667|5.689|5.702|5.698|5.722|5.721|5.708|5.702|5.705|5.706|5.707|5.703|5.726|5.727|5.709|5.723|5.723|5.727||5.73|5.734|5.709|5.718|5.72|5.732|5.744|5.745|5.743|5.747|5.769|5.764|5.763|5.775|5.76|5.768|5.777
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.388|3.43|3.427|3.386|3.379|3.48||3.384|3.397|3.397|3.329|3.268|3.201|3.208|3.234|3.267|3.26|3.24|3.266|3.332|3.267|3.338|3.37|3.29|3.244|3.237|3.329|3.409|3.432|3.392||3.261|3.26|3.24|3.306|3.128|3.084|3.082|3.055|3.146|3.087|3.028|3.033|3.041|3.028|3.008|2.914|2.873|2.937|2.879|2.879|2.987|2.98|2.974|3.044|3.278|3.264|3.297|3.264|3.264|3.356|3.342|3.321|3.348|3.354|3.294|3.293|3.241|3.24|3.184|3.188|3.22|3.311|3.258|3.232|3.304|3.257|3.166|3.283||3.387|3.406|3.34|3.432|3.448|||3.392|3.44|3.476|3.37|3.304|3.29|3.428|3.427|3.647|3.659|3.692|3.692|3.855|3.841||3.759|3.753|3.719|3.722||3.728|3.694|3.666|3.699|3.732|3.775|3.887|3.908|3.887|3.933|3.923|3.844|3.828|3.925|3.971|3.992|3.998|4.077|4.032|4.01|3.913||3.824|3.796|3.829|3.815|3.889|3.835|3.964|4.065|4.058|4.037|4.043|4.077|4.035|4.075|4.13|4.019|3.947|3.933|4.072|4.092|3.846||3.831|3.892|3.989|4.089|3.89|3.889|3.923|3.936|3.864|3.874|3.846|3.819|3.778|3.731|3.586|3.513|3.461|3.539|3.499|3.505|3.563|3.53|3.536|3.614|3.588|3.574|3.639|3.678|3.658|3.69|3.702|3.591|3.525|3.56|3.635|3.753|3.892|3.877|3.8|3.725|3.757|3.638|3.631|3.587|3.559|3.604|3.642|3.747|3.634|3.624|3.634|3.556|3.427|3.446|3.325|3.381|3.534|3.314|3.223|3.254|3.074|3.095|3.117|3.185|3.166|3.085|3.048|3.208|3.183|2.999|2.938|3.023|2.6|2.46|2.434|2.409|2.454|2.5|2.409|2.346|2.33|2.271|2.261|2.278||2.257|1.968|2.019|2.02|1.997|2.021|1.982|1.971|1.949|1.966|2.003|1.986|2.025|1.997|1.935|1.921
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.17|5.18|5.18|5.18|5.15|5.15|5.16|5.2|5.22|5.22|5.2|5.22||5.22|5.19|5.19|5.23|5.23|5.25|5.25|5.26|5.35|5.3|5.29|5.3|5.3||5.3|5.24|5.33|5.33|5.33|5.33|5.21||5.21|5.21|5.21|5.3|5.28|5.12|5.07|5.1|5.21|5.21|5.25|5.25|5.25|5.25|5.19|5.22|5.22|5.29|5.29|5.29|5.39||5.42|5.38||5.43|5.43|5.38|5.41|5.44|5.4||5.41|5.48|5.48|5.38||5.43|||5.46||5.48|5.47|5.49|5.49|5.49|5.47|5.48|5.49||||5.49|5.49|||||5.39|5.4|5.4|||5.35|||||5.29|5.31||5.38|5.37|5.39||5.43|5.5|5.43|5.5|5.4||||5.4|5.55||5.55|5.5|5.44||5.31|||5.32|5.32||5.45|5.45|||5.4|5.32||||5.2|5.2|5.2|||5.1|||5.1|4.98|4.98|4.98|5|4.98||||4.81|4.76||4.68|4.62|4.62||||||||4.66||4.56|4.64||4.73|4.8|4.81|4.81||||||4.88|4.88||5.04|5.03|5.05||5.2|5.18|5.32|5.32||5.34|5.34|||5.25|5.18|5.18||5.24|5.24|5.28|5.36||5.36|5.25|5.23|5.22|5.17|5.14||5.11|5.15||5.12||5.15|5|4.92||4.85|4.75|4.68|4.53||4.53|4.58|||4.63|4.56|4.52|||4.34|4.4|4.34|4.34|4.34|4.49||||4.5||4.44
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.132|4.202|4.097|4.188|4.23|4.232|4.113|4.286|4.331|4.169|4.016|||||4.092|4.184|4.072|4.019|4.078|4.175|3.996|4.126|4.012|3.97|3.856|3.827|3.909|3.957|3.875|3.863|3.853|3.891|3.789|3.788|3.783|3.809|3.98|3.781|3.669|3.803|3.849|3.787|3.825|3.78|3.834|3.903|3.812|3.549|3.559|3.438|3.463|3.467|3.584|3.434|3.668|3.801||3.825|3.868|3.948|3.951|3.933|3.943|3.803|3.834|3.815|3.865|3.784|3.854|3.84|3.749|3.819|3.822|3.754|3.636|3.767|3.736|3.565|3.6|3.76|3.602||||||3.71|3.636|3.634|3.693|3.565|3.574|3.721|3.655|3.66|3.632|3.703|3.657|3.588||||3.755|3.756|3.819|3.696|3.748|3.742|3.743|3.764|3.684|3.716|3.74||3.809|3.886|3.785|3.882|3.926|3.778|3.916||3.748|3.757|3.784|3.841|3.699|3.854|3.778|3.79|3.804|3.698|3.829|3.781|3.739|3.696|3.727|3.713|3.667|3.643|3.73|3.716|3.602|3.567|3.627|3.631|3.617|3.53|3.522||3.733||3.49|3.43|3.432|3.392||3.504|3.508|3.516||||||||||3.521|3.412|3.405|3.381|3.436|3.342|3.174|3.267|3.427|3.392|3.406|3.403|3.385|3.353|3.362|3.246|2.973|2.959|2.936|2.939|2.94|2.951|2.954|2.953|2.941|2.932|2.927|2.922|2.941|2.937|2.937|2.939|2.94|2.94|2.945|2.945|2.946|2.943|2.945|2.942|2.936|2.902|2.903|2.915|2.942|2.971|2.963|2.965|2.964|2.965|3.002|3.003|3.035|3.035|3.022|3.015|3.014|2.971|2.97|2.973|2.975|2.971|2.986|2.992|2.984|2.957|2.976|2.993|2.957|2.898|2.904|2.914|2.861|2.939|2.944|2.957|2.904|2.929|2.934|2.924|2.921|2.882
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||25.552|||||25.862||||||||||25.125||||||||||||||||||||||||24.154||||||||24.93||||||||||||||25.008||||||24.93||||||||||||||||||||||||||||||||||||||||23.96|||||||||||||22.29|||||||||||||||||||||||||||||||||||20.581||||||19.766||||20.426||||||||||||20.581|||20.659|||||21.591|21.474|21.746||||20.814|||21.047|||20.698||20.736||||||20.814||||||||||19.727|||||||||||||||||||||20.232||||||||20.931|||20.503|20.348||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.702|4.839|4.791|4.844|4.844|4.955|4.895|4.899|4.922|4.878|4.659|4.598|4.551|4.524|4.524|4.531|4.431|4.265|4.268|4.274|4.172|4.203|4.255|4.184|4.133|4.261|4.203|4.165|4.075|||3.987|3.985|4.044||3.763|3.73|3.779|3.801|3.767|3.718|3.645|3.603|3.607|3.668|3.674|3.644|3.651|3.736|3.726|3.677|3.755|3.73|3.733|3.764|3.955|3.98|4.009|3.928|3.918|3.95|3.929|3.904|3.923|3.979|3.929|3.936|3.874|3.906|3.88|3.948|3.924|4.055|3.995|4.02|4.143|4.108|4.108|4.105|4.13|4.127|4.124|4.049|4.1|4.007|||4.019|4.022|4.038|3.964|3.96|3.939|3.93|3.964|4.172|4.229|4.279|4.385|4.475|4.398||4.372|4.392|4.328|||4.437|4.353|4.303|4.334|4.385|4.405|4.405|4.456|4.398|4.488|4.552|4.465|4.43|4.572|4.611|4.598|4.623|4.585|4.439|4.411|4.332|4.369|4.235|4.235|4.264|4.174|4.268|4.268|4.382|4.511|4.531|4.497|4.513|4.49|4.424|4.376|4.421|4.4|4.396|4.326|4.265|4.32|4.274|4.318|4.218|4.358|4.493|4.548|4.706|4.561|4.492|4.478|4.417|4.485|4.444|4.417|4.349|4.383|4.249|4.183||4.235|4.209|4.284|4.321|4.381|4.383|4.41|4.367|4.36|4.481|4.48|4.467||4.534|4.595|4.656|4.581|4.713|4.8|4.848|4.785|4.737|4.698|4.826|4.805|4.832|4.742|4.728|4.666|4.564|4.734|4.776|4.761|4.85|4.726|4.643|4.528|4.474|4.548|4.71|4.683|4.779|4.841|4.662|4.84|4.702|4.6|4.512|4.439|4.472|4.512|4.405|4.313|4.286|4.345|4.079|3.996|4.047|3.99|4.041|4.136|4.053|4.04|4.002|3.983||3.933|3.933|3.826|3.709|3.769|3.802|3.74|3.777|3.697|3.66|3.606|3.654|3.685|3.667|3.74|3.793|3.777|3.771
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.83|2.77|2.73|2.7|2.71|2.84|2.755|2.645|2.645|2.67|2.59|2.545|2.43|2.43|2.425|2.43|2.44|2.41|2.42|2.405|2.435|2.43|2.45|2.395|2.39|2.432|2.42|2.44|2.39|2.365|2.35|2.375|2.4||2.4|2.3|2.6|2.285|2.35|2.265|2.3|2.205|2.35|2.29|2.225|2.332|2.335|2.325|2.375|2.37|2.385|2.378|2.37|2.388|2.375||||||2.64|||||2.634|||||2.735|||2.76|2.765|2.77|2.74|2.75|2.75|2.735|2.74|2.665|2.58|2.57|||||2.505|2.505|2.55|2.505|2.43|||2.685|2.685|2.685|2.698|2.765|2.755||2.625|2.63|2.55|2.64|2.6|2.61|2.77||2.785|2.84|2.82|2.88|2.95|2.88|2.89|2.9|2.88|2.85|2.89|2.9|2.9|2.92|3||||||2.9|2.86|2.9|2.915|2.895|2.905|2.865|2.875|2.87|2.86|2.865|2.835|2.845|2.845|2.855|2.84|2.87|2.83|2.84|2.8|2.75|2.725|2.775|2.785|2.75|2.78||2.74|2.77|2.735||2.69|2.71|2.75|2.765|2.63|2.6|2.505|2.624|2.62|2.9|2.705|2.75|2.75|2.73|2.82|2.79|3|2.84|2.82|2.8||2.84|2.92|2.77|2.765|2.815|2.84|2.84|2.69|2.49|2.42|2.38|2.38|2.36|2.34|2.31|2.235|2.275|2.3|2.255|2.305|2.24|2.17|2.1|2.09|2.13|2.35|2.27|2.225|2.22|2.1|2.1|2.11|2.035|2.035|1.99|1.98|2.03|1.92|2|1.82|1.87|1.775|1.785|1.745|1.734|1.755|1.81|1.76|1.705|1.5|1.467|1.445|1.452|1.465|1.46|1.445|1.447|1.472|1.44|1.445|1.405|1.34|1.315|1.378|1.393|1.378|1.415|1.4|1.415|1.457
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.503|4.561|4.542|4.504|4.491|4.571|4.57|4.507|4.514|4.521|4.451|4.421|4.372|4.373|4.401|4.437|4.448|4.403|4.402|4.419|4.352|4.387|4.408|4.362|4.33|4.353|4.381|4.374|4.358|||4.312|4.285|4.312|4.315|4.196|4.153|4.19|4.183|4.184|4.083|4.078|4.083|4.113|4.11|4.122|4.114|4.113|4.121|4.095|4.115|4.113|4.141|4.156|4.158|4.3|4.319|4.325|4.278|4.27|4.266|4.309|4.305|4.32|4.353|4.336|4.337|4.291|4.301|4.339|4.324|4.344|4.379|4.339|4.35|4.433|4.416|4.393|4.415|4.45|4.467|4.437|4.387|4.367|4.368|4.309|4.337||||4.296|4.337|4.35|||4.328|4.373|4.421||4.451|4.392||4.425|4.428|4.364|||4.375|4.379|4.378|4.372|4.359|4.393|4.408|4.442|4.457|4.491|4.488|4.48|4.449|4.545|4.597|4.57|4.604|4.578|4.53|4.568|4.499|4.539|4.501|4.45|4.443|4.414|4.462|4.432|4.488|4.566|4.58|4.581|4.584|4.584|4.555|4.492|4.481|4.492|4.458|4.435|4.418||4.442|4.396|4.321|4.38|4.428|4.46|4.481|4.438|4.442|4.428|4.414|4.346|4.352|4.375|4.325|4.327|4.263|4.184|4.142|4.18|4.206|4.199|4.218|4.246|4.249|4.236|4.27|4.252|4.301|4.312|4.304|4.367|4.351|4.393|4.396|4.402|4.448|4.479|4.477|4.452|4.328|4.308|4.356|4.287|4.334|4.282|4.326|4.32|4.25|4.343|4.327||4.362|4.258|4.199|4.216|4.201|4.259|4.342|4.294|4.325|4.375|4.226|4.293|4.253|4.209|4.17|4.162|4.174|4.235|4.209|4.179|4.157|4.211|4.081|3.995|4.04|4.034|4.056|4.088|4.082|4.075|4.06|4.037|3.936|3.972|3.973|3.946|3.776|3.846|3.84|3.793|3.843|3.827|3.658|3.586|3.639|3.7|3.699|3.756|3.764|3.784|3.864
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.914|4.943|4.913|4.876|4.854|4.942|4.912|4.904|4.931|4.967|4.952|4.871|4.848|4.782|4.767|4.774|4.745|4.716|4.672|4.665|4.607|4.621|4.628|4.627|4.598|4.62|4.655|4.64|4.64||4.54|4.561|4.525|4.56|4.659|4.644|4.552|4.538|4.448|4.439|4.347|4.348|4.37|4.412|4.384|4.43|4.43|4.472|4.541|4.499|4.506|4.533|4.547|4.547|4.873|4.68|4.801|4.8|4.75|4.742|4.756|4.784|4.778|4.79|4.847|4.847|4.854|4.796|4.802|4.816|4.852|4.844|4.859|4.822|4.814|4.8|4.85|4.878|4.827|4.834|4.826|4.805|4.663|4.649|4.683|4.641|4.662|4.683|4.668|4.703|4.647|4.688|4.66|4.617|4.596|4.589|4.701|4.771|4.862|4.897||||4.803|4.782||||4.787|4.794|4.816|4.794|4.793|4.821|4.856|4.877|4.898|4.897|4.904|4.918|4.825|4.86|4.853|4.902|4.894|4.823|4.788|4.746|4.752|4.738|4.696|4.696|4.716|4.716||4.785|4.82|4.833|4.832|4.839|4.86|4.797|4.768|4.761|4.774|4.663|4.698|4.629||4.614|4.539|4.512|4.518|4.545|4.599|4.599|4.544|4.585|4.517|4.523|4.496|4.489|4.489|4.408|4.308|4.295|4.222|4.17|4.156|4.235|4.228|4.254|4.267|4.234|4.24|4.26|4.273|4.279|4.272|4.264|4.246|4.305|4.311|4.357|4.311|4.33|4.357|4.39|4.33|4.277|4.251|4.218|4.212|4.199|4.211|4.231|4.25|4.279|4.308|4.335|4.348|4.341|4.36|4.242|4.188|4.133|4.177|4.216|4.222|4.235|4.254|4.235|4.235|4.28|4.215|4.131|4.183|4.157|4.227|4.195|4.156|4.195|4.137|4.105|4.01|4.079|4.067|4.089|3.928|3.934|3.853|3.878|3.822|3.78|3.791|3.866|3.793|3.706|3.749|3.767|3.773|3.779|3.773|3.688|3.664|3.7|3.694|3.688|3.718|3.519|3.538|3.527
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.287|4.288|4.308|4.26|4.242|4.264|4.328|4.293|4.256|4.25|4.272|4.191|4.139|4.125||4.13|4.177|4.162|4.152|4.149|4.154|4.129|4.127|4.112|4.085|4.081|4.128|4.138|4.112|||4.036|4.022|4.043|4.073|4.053|3.913|3.891|3.905|3.919|3.847|3.805|3.817|3.844|3.829|3.858|3.845|3.859|3.895|3.85|3.868|3.876|3.879|3.861|3.885|3.933|4.051|4.087|4.04|4.01|4|4.049|4.036|4.048|4.087|4.091|4.068|4.049|4.04|4.078|4.062|4.087|4.071|4.107|4.091|4.098|4.141|4.162|4.167|4.199|4.21|4.243|4.106|4.122|4.13|4.108|4.091|4.118|4.095|4.113|4.116|4.093|4.07|4.091|4.077|4.095|4.175|4.201|4.213|4.287|4.296||4.261|4.262|4.234||||4.212|4.229|4.247|4.236|4.225|4.263|4.269|4.284|4.347|4.34|4.334|4.338|4.311|4.428|4.462|4.456|4.483|4.442|4.45|4.4|4.396|4.39|4.302|4.326|4.361|4.295|4.329|4.345|4.4|4.462|4.462|4.478|4.487|4.456|4.363|4.352|4.392|4.327|4.365|4.327|4.317|4.285|4.255|4.3|4.241|4.266|4.313|4.332|4.339|4.345|4.28|4.28|4.208|4.267|4.195|4.21|4.176|4.228|4.111|4.016|3.993|4.054|4.025|4.093|4.092|4.102|4.116|4.17|4.194|4.176|4.2|4.169|4.143|4.279|4.253|4.304|4.259|4.314|4.349|4.379|4.37|4.246|4.199|4.18|4.219|4.19|4.208|4.199|4.231|4.198|4.148|4.19|4.183|4.254|4.194|4.08|4.1|4.02|4.129|4.153|4.194|4.159|4.219|4.198|4.122|4.106|4.12|4.011|4.076|4.005|4.091|4.102|4.043|4.066|4.054|4.036||3.901|3.9|3.956|3.98|3.994|3.931|3.965|3.911|3.858|3.852|3.918|3.866|3.676|3.721|3.737|3.763|3.71|3.722|3.647|3.573|3.511|3.574|3.573|3.58|3.635|3.712|3.661
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.05|||5|5.08|5.07|5.08|5.08|5.18|5.08|4.9|4.9||4.75||4.8|4.8|4.78|4.85|4.86|4.8|4.89|4.89|4.77|4.76|4.74||||4.6|4.6|4.62|4.63||4.67|4.19|4.09|4.04|3.99|4.01|3.96|3.91|3.9|3.93|4|4|4.04|4.01|4.05|4.15||4.24|4.34|4.42|4.5||4.56|4.52|4.51|4.5|4.5|4.49|4.51|4.51|4.5|4.49|4.5|4.53|4.58|4.55|4.6|4.64|4.66|4.68|4.68|4.68|4.65|4.6|4.63|4.68|4.75|4.76|4.75|4.85|4.87|4.92|4.98|5.02|5.06|5.1|5.05|4.97|5.05|5.05|5.08|5.1|5.05|4.92|4.8|4.8||||4.85|4.87|4.87|4.9|4.86|4.9|4.85|4.8|4.85|4.88|4.96|4.97|4.99|5||4.98|4.95||5|4.99|4.95|4.95|4.75|4.7|4.9|5|4.95|5.05|5.05|5.05|4.95|5.08|5.07|5.15|5.15|4.95|4.64|4.59|4.49|4.34|4.4|4.21|4.22|4.21|4.19|4.22|4.22|4.22||4.22|4.21|4.21|4.17|4.18|4.21|4.09|4.1|4.05|3.75|3.98|3.77|3.74|3.66|3.52|3.49|3.49|3.47|3.47|3.44|3.5|3.51|3.48|3.46|3.46|3.47|3.47|3.45|3.44|3.52|3.43|3.36|3.4|3.41|3.51|3.55|3.32|3.28|3.22|3.32|3.26|3.08|3.02|3.02|3|2.99|2.91|2.89|2.87|2.84|2.82||2.81|2.8|2.82|2.9|2.9|2.95|2.96|2.92|2.99|2.96|2.87|2.81|2.75|2.8|2.67|2.66|2.65|2.7|2.65|2.36||2.37|2.345|2.35|2.4|2.3|2.285|2.23|2.21||2.27|2.3|2.51|2.51|2.53|2.54|2.5|2.51|2.41|2.33|2.29|2.32|2.4|2.43|2.52|2.54|2.54|2.61
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.462|12.441|12.42|12.395|12.427|12.387|12.121|12.145|11.959||11.861|11.937|11.937|11.96|11.998|12.028|11.984|11.952|12.125|12.345|12.382|12.384|12.398|12.452|12.454||12.455|12.489|12.633|12.613||12.614||12.614|12.618|12.641|12.613|12.632|12.631|12.611|12.655|12.686|12.665|12.955|12.988|12.863|12.875|12.872|12.865|12.877|12.883|12.975|12.962|12.966|13.009|13.067|13.163|13.229|13.229|13.215|13.133|13.141||12.805|12.618|12.318|11.87|11.836|11.823|11.802|11.795|11.821|11.829|11.803|11.791|11.76|11.648|11.653|11.646|11.646|11.642|11.668|11.525|11.523|11.492|11.468|11.493|11.475|11.497|11.506|11.516|11.527|11.543||11.602|11.584|11.617|11.595|11.613|11.662||||11.79|11.733||||11.75|11.748|11.706|11.682|11.656|11.647|11.659|11.663|11.674|11.655|11.647|11.657|11.632|11.623|11.632|11.628|11.628|11.723|11.767||11.666|11.666|11.518|11.493|11.493|11.484|11.473|11.465|11.458|11.446|11.438|11.405|11.333|11.31|11.288|11.192|11.237|11.268|11.173|11.295|11.218|11.184|11.105|11.085|11.083|11.197|11.175|11.232||11.184|10.975|11.175|11.165|11.169|11.195|11.4|11.488|11.489|11.542|11.543|11.558|11.553|11.58|11.587|11.646|11.645|11.637|11.63|11.58|11.587|11.555|11.575|11.58|11.76|12.213|11.89|11.898|11.896|11.898|11.91|11.927|11.923|11.922|11.897|11.877|11.853|11.793||11.793|11.857|11.857|11.857|11.814|11.716|11.721|11.717|11.717|11.761|11.82|11.907|12.057|12.112|11.78|11.58|11.51|11.537|11.56|11.345|11.338|11.272|11.296|11.306|11.371|11.421|11.428|11.434|11.072|11.472|11.472|11.455|11.463|11.47|11.45|11.188|11.518|11.667|11.688|11.66|11.542|11.454|11.483|11.402|11.558|11.558|11.58|11.581|11.64||11.604|11.471|11.367|11.444|11.619|11.683
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||5.21||5.197|||||||||5.02|5.019|5.004|4.899|5.123|5.123|5.198|5.137|||5.273|5.119|5.119|5.036|5.27|5.043||5.345|4.967|||5.01|5.039|5.099|4.964|4.964|4.926|4.933|4.888|4.888|4.954|5.08|4.945|4.945|4.945||4.988|5.003|5.264|5.181|5.188|5.115|5.015|5.089|5.104|5.178|5.102|4.866||4.836|4.924|4.952|4.748|4.805|4.762||4.804|4.876|4.876|4.949|4.839|4.802|||4.801|4.83|4.692|4.764|4.614|||4.585|4.585|4.584|4.583|4.654|4.442|4.653|4.653|4.795|4.723|4.722|4.765|4.793|||4.893||4.777|||4.791|4.89|4.861||4.817|4.76|4.738|4.996|4.957|4.83|5.008|4.913|4.929|4.929|4.914|4.914|4.756|4.386|4.962|4.712||||4.683|4.996|4.71|4.923|5.002|4.653|4.639|4.61|4.596|4.868|4.93|4.568|4.484|4.777|4.622|4.385|4.636|4.727|4.538|4.253|||4.455|4.454|4.495|4.352|4.307|4.311|4.358|4.446|4.33|4.425|4.425|4.216|4.343|4.22|4.222|4.182|4.154|4.235|4.221|4.248|4.25||4.261|4.115|4.247|4.435|4.247|4.247|4.286|4.22|4.353|4.433|4.352||4.379|4.352|||4.113|4.152|4.113||||4.125|4.105|||4.151|4.164|4.105|4.085|4.15|4.111|4.059|4.084|4.02|4.084|4.084|3.923|4.045|3.968|3.827|3.677|3.627|3.646|3.683|3.627|3.574|3.575|3.621|3.578|3.541|3.51|3.512|3.514|3.517|3.511|3.511|3.517|3.511|3.501|3.514|3.523|3.535|3.517|3.529|3.509|3.49|3.499|3.493|3.475|3.471|3.497|3.509|3.506|3.514|3.536|3.524|
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.726|6.741|4.57|6.07|6.669|6.07|6.669|6.719|6.826|6.855|7.07|7.09|6.816|6.726|6.741|6.67|6.76|6.73|||6.71|4.57|6.07|6.669|6.07|6.55|6.669|6.719|6.47|||6.47|6.44|||6.38|6.37|6.37|6.38|6.48|6.45|6.45|6.4|6.37|6.29|6.22|6.22|6.22|6.3|6.32|6.34|6.27|6.25|6.27|6.34||6.4|6.37|6.43|6.55|6.54|6.51|6.44|6.37|6.39|6.36|6.36|6.33|6.26|6.26|6.29|6.38|6.38|6.33|6.27|6.29|6.3|6.24|6.3|6.4|6.28|6.25|6.19|6.14|6.13||6.07|6|5.94|5.92|6.01|6.02|5.99|6.02|5.95|5.88|5.87|5.82|5.81|5.86|5.9||5.91|5.9|5.93|5.99|5.98|5.99|5.99|5.96|5.93|5.94|5.95|5.98|6.02|6.14|6.16|6.16|6.24|6.16|6.15|6.1|6.15|6.16|6.22|6.22|6.24|6.23|6.26|6.31|6.32|6.34|6.39|6.42|6.45|6.46|6.49|6.6|6.53|6.41|6.38|6.32|6.31|6.31|6.3|6.4|6.4|6.4|6.48|6.57|6.51|6.51|6.5|6.48|6.51|6.68|6.84|6.85|6.83|6.84|6.9|6.91|6.89|6.9|||6.96|6.99|6.97|7.03||7.06|7.11|7.15|7.19|7.25|7.33|7.47|7.58|7.56|7.47|7.36|7.32|7.37|7.45|7.32|7.3|7.42|7.43|7.38|7.39|7.45|7.49|7.53|7.68|7.68|7.61|7.53|7.55|7.52|7.64|7.58|7.65|7.7|7.74|7.57||7.71|7.76|7.75|7.37|7.32|7.19|7.13|7.15|7.2|7.2|7.24|7.24|7.21|7.29|7.26|6.98|6.93|6.95|6.87|6.85|6.99|6.82|6.76|6.71|6.67|6.71|6.76|6.81|6.89|6.94|6.89|4.665|7.31|6.85|6.93|6.86|6.91|7.01|7.14|7.18|7.21|7.17|7.25|7.09|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.61|8.49|8.49|8.44|8.44|8.54|8.53|8.48|8.41|8.41|8.18|8.1|7.99|7.98|7.98|8.17|8.28|8.06|8.02|8.08|8.09|8.1|8.09|7.98|7.99|8.1|8.29|8.21|8.01||7.81|7.82|7.84|7.8|7.86||7.98|7.84|7.91|7.96|7.99|7.93|7.89|7.96|8.17|8.3|8.36|8.32|8.24|8.21|8.21|8.09|8.23|8.27|8.19|8.39|8.29|8.44|8.37||8.58|8.78|8.82|8.87|8.93|8.9|8.88|8.88|8.77||8.7||8.81|||||8.58|8.69|8.6|8.63|8.43|8.37|8.29|8.27|8.32|8.35|8.32|8.52|8.79|8.85|8.84|8.71|8.89|9.06|8.72|8.18|8.08|7.99|8.2|||8.08|8.09|8.09||||8.08|8.25|8.26|8.29|8.39|8.4|8.32|8.31|8.29|8.17|8.35|8.48|8.4|8.48|8.56||8.67|9.08|8.67|8.49|8.68|8.12|7.86|7.83|7.71|7.66|7.66|7.82|7.93|7.92|7.73|7.61|7.57|7.56|7.63|7.69|7.81|8.02|7.43|7.24|7.16|7.18|||7.13||7.17|7.22|7.24|7.25|7.22|7.23|7.11|7.07|7.1|7.07|7.15|7.11|7.08|7.01|7.06|7.02|6.98|7.01|7|7.14|7.1|7.13|7.14|7.17|7.2|7.22|7.27|7.3|7.34|7.27||7.26|7.33|7.39|7.37|7.29|7.26|7.24|7.21|7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.019|1.029|1.05|0.983||0.989|1.029|1.06|1.05||0.983|0.978|0.83|0.968||0.958|0.968|0.978|0.963||0.958|0.984|0.958|0.937||0.943|0.927|0.922|0.932||0.932|0.932|0.938|0.927||0.932|0.943|0.953|0.932||0.932|0.938|0.943|0.937||0.932|0.932|0.953|0.948||0.948|0.948|0.948|0.948||0.958|0.958|0.963|0.948||0.95|0.953|0.948|0.937||0.927|0.927|0.917|||0.917|0.922|0.917|0.927||0.927|0.922|0.932|0.907||0.932|0.907|0.917|0.879||0.871|0.881|0.866|||0.866|0.876|0.871|0.861||0.866|0.897|0.922|0.917|||0.927|0.886|0.886|||0.897|0.902|0.897||0.886|0.892|0.907|0.907||0.902|0.912|0.943|0.932||0.922|0.938|0.953|0.948|||0.938|0.963|0.958||0.943|0.958|0.948|0.938||0.953|0.963|0.958|0.958||0.953|0.953|0.953|0.932||0.953|0.958|0.984|0.968||0.953|0.953|0.943|0.948||0.922|0.932|0.938|0.907||0.902|0.907|0.927|0.917||0.927|0.948|0.948|0.953||0.938|0.938|0.948|0.958||0.953|0.958|0.968|0.953||0.953|0.968|0.968|0.968||0.963|0.984|1.004|||0.984|1.004|1.004|0.999||0.968|0.958|0.968|0.968||0.958|0.958|0.958|0.963||0.948|0.948|0.968|0.973||0.938|0.973|0.989|0.968||0.917|0.922|0.927|0.922||0.902|0.912|0.917|0.907||0.891|0.932|0.907|0.881||0.866|0.866|0.897|0.917||0.891|0.922|0.83|0.851||0.82|0.886|0.861|0.871||0.912|0.943|0.978|1.04||1.05|1.055
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.57|4.52||4.37|4.406|4.437||4.397||4.385|4.38||4.34|||4.355|4.366|4.34|4.34||4.325||4.315|4.292||||4.332|||4.26|4.325||4.29|4.314||4.284||4.272||4.23|4.21|4.224|4.234|4.202||4.213|||4.17||4.192|4.193|4.18||4.213|4.16||4.184|4.14|4.131|||4.09|||||4.07||||4.111||||4.07||4.071|4.089|4.04|4.05||4|4||3.978|3.989|3.93|3.968||3.948|3.959|3.94|3.93||||3.94|3.964||||3.976|||||3.976|3.967|3.927||3.958|3.93|3.957||3.937||3.948|3.926|3.949|3.937|3.944|3.928|3.938|3.938|3.939|3.938|3.915|3.917|3.918|3.918|3.918|3.918|3.87|3.896|3.923|3.923|3.923|3.926|3.937|3.9|3.88|3.9|3.896|3.84|3.82|3.79|3.78|3.75|3.72|3.7|3.683|3.684|3.692|3.67|3.67|3.67|3.663|3.641|3.652|3.652|3.642|3.653|3.654|3.645|3.61|3.639|3.62|3.6|3.6|3.639|3.637|3.622|3.59|3.637|3.637|3.622|3.632|3.631|3.632|3.632|3.632|3.612|3.601|3.602|3.602|3.57|3.56|3.53|3.48|3.54|3.5||3.48|3.39|3.37|3.434|3.419|3.426|3.418|3.408|3.427|3.406|3.416|3.417|3.417|3.408|3.399|3.38|3.391|3.381|3.35|3.388|3.367|3.32|3.29|3.32|3.327|3.33|3.34|3.35|3.34|3.35|3.34|3.53|3.561|3.55|3.584|3.55||3.581|3.579|3.579|3.568|3.54|3.568|3.551|3.558|3.558|3.56|3.558|3.558|3.54|3.57|3.55|3.568|3.568|3.579|3.55|3.548
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.015|2.01|2.014|2.01|2.015|2.015|2.02|2.01|2.01|2.01|1.998|1.994|1.986|1.976|1.989|2.003|1.99|1.985|1.98|1.997|1.97|1.99|1.967|1.96|1.976|1.975|1.975|1.975|1.975|||1.975|1.986|2|1.985|1.945|1.895|1.888|1.895|1.895|1.893|1.921|1.955|1.94|1.935|1.97|1.96|1.977|1.97|1.97|1.967|1.975|1.97|1.965|1.99|||1.965|1.97|1.965|1.989|1.967|1.985|1.995|1.995|1.993|1.98|1.975|1.98|1.98|1.985|1.992|2.002|1.997|2.003|1.995|2.002|1.995|2.017|2.017|2.013|2.014|1.998|2.01|2.015|2.003|2.008|2.008|2.005|2.006|2.002|2.015|2.011|2.026|2.031|2.032|2.021|2.02|2.01|2.025|2.025||2.01|2.015|2.04|||2.04|||2.045|2.04|2.04|2.045|2.045|2.045|2.057|2.05|2.04|2.05|2.035|2.055|2.06|2.054|2.065|2.07|2.07|2.065|2.06|2.05|2.015|2.035|2.04|2.039|2.054|2.055||||2.04|2.058|2.055|2.045|2.05|2.05|2.045|2.06|2.06|2.035|2.045|2.04|1.955|2.042|2.05|2.055|2.04|2.05|2.05|2.045|2.05|2.05|2.059|2.04|2.045|2.04|2.06|2.05|2.035|2.05|2.035|2.046|2.04|2.045|2.06|2.05|2.055|2.04|2.055|2.055|2.06|2.055|2.06|2.06|2.06|2.06|2.05|2.065|2.05|2.055|2.072|2.06|2.076|2.081|2.06|2.05|2.07|2.115|2.065|2.06|2.06|2.045|2.05|2.065|2.061|2.055|2.05|2.05|2.06|2.065|2.07|2.087|2.064|2.035|2.02|2.03|2.03|2.02|2.04|2.05|2.06|2.057|2.055|2.055|2.055|2.045|1.985|1.96|2.06|1.94|2.045|2.06|2.075|2.05|2.05|2.045|2.06|2.065|2.05|2.045|2.06|2.07|2.06|2.065|2.065|2.06|2.04|2.035|2.03|2.025|2.077|2.077|2.075
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.2|8.2|8.25||||||8.3||8.3|8.35|8.3||||8.35|8.4|8.4|8.45|8.5|8.5|8.5|8.55|8.55|||8.4|||8.5|8.55|8.5|8.55|8.58|8.51|8.5|8.49|8.55|8.49|8.6|8.55|8.66||8.58|8.66|8.47|8.5|8.55|8.5|8.6|8.45|8.45|8.6|8.75|8.87|8.79|8.66|8.65|8.77|8.75|8.75|8.71|8.7|8.77|8.67|8.76|8.75|8.7|8.78|8.99|8.93|8.89|8.75|8.65|8.53|8.56|8.65|8.75|8.88|8.84|8.84|8.88|8.7|8.7|8.78|8.71|8.86|8.55|8.79|8.64|8.7|8.7|8.5|8.7|8.77|8.62|8.45|8.4|8.5||8.5|8.5|8.66|||8.76|9.08|8.7|8.84|8.79|8.65||7.9|8.39|7.7|7.75|7.75|7.65|7.55|7.65|7.65|7.75|7.7|8.17|7.85|8.3|7.9|7.95|8|8.15|8.1|8.2|8.25|8.38|8.62|8.37||8.35|8.4|8.45|8.4||8.2|8.45|8.3|8.4|8.4||||8.55|8.6|8.55|8.45|8.8|9|8.8|9.05|8.85|8.9|9|9.15|9.1|9.05|9.15|9.25|9.1|9.31|9.35|9.4||9.55|9.5|9.56|9.7|9.61|9.5|9.6|9.74|9.87|9.73|9.85||10.65|10.79|10.82|10.8|10.75|11.05|10.95|11|10.85|10.87|11.12|11.23|10.1|10.95|10.85|10.9|10.65|10.6|10.5|10.62|10.78|11.03|11.01|11.12|11|11.06|11.16|11.14|11.1|11|11.16|11.3|11.3|11.15|11.2|11.5|11.69|11.68|11.58|11.65|12.04|12.3|12.07|12.02|11.95|12.66|12.66|12.9|12.83|12.75|12.45|12.5|12.35|12.25|12.15|12.1|12.05|12.05|12.1||11.85|12.25|12.5|12.4|12.3|12.42|12.48
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.19|0.2|0.2|0.21|0.19|0.2|0.2|0.21|0.22|0.23|0.25|0.22|0.21|0.21|0.21|0.2|0.21|0.22|0.22|0.25|0.27|0.22|0.23|0.26|0.26|0.23|0.21|0.21|0.22|0.2|0.19|0.3|0.2|0.19|0.21|0.22|0.2|0.19|0.18|0.22|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.17|0.17|0.16|0.16|0.17|0.15|0.18|0.18|0.21|0.18|0.21|0.18|0.18|0.19|0.2|0.2|0.19|0.17|0.17|0.18|0.18|0.11|0.17|0.13|0.15|0.15|0.15|0.16|0.13|0.14|0.17|0.17|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.14|0.16|0.17|0.15|0.14|0.17|0.17|0.19|0.16|0.2|0.21||0.18|0.19|0.19||0.17|0.11|0.12|0.14|0.18|0.2|0.18|0.21|0.2|0.17|0.18|0.17|0.19|0.19|0.18|0.2|0.2|0.19|0.2|0.14|0.12|0.18|0.19|0.18|0.18|0.18|0.17|0.18|0.17|0.17|0.19|0.18|0.2|0.19|0.2|0.2|0.17|0.18|0.17|0.17|0.17|0.17|0.18|0.09|0.14|0.16|0.16|0.09|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.17|0.17|0.18|0.19|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.18|0.18|0.16|0.17|0.16|0.19|0.19|0.18|0.18|0.18|0.2|0.2|0.2|0.19|0.18|0.19|0.19|0.2|0.19|0.17|0.16|0.18|0.18|0.14|0.17|0.19|0.19|0.19|0.17|0.19|0.19|0.19|0.21|0.25|0.22|0.21|0.23|0.21|0.21|0.22|0.21|0.17|0.23|0.21|0.21|0.22|0.21|0.2|0.2|0.2|0.2|0.22|0.22|0.2|0.09|0.22|0.21|0.22|0.22|0.23|0.21|0.21|0.22|0.22|0.09|0.21|0.2|0.21|0.21|0.19|0.09|0.2|0.15|0.16|0.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.019|2.004|2.014|2.005|2.024|2.025|2.03|2.026|2.019|1.987|1.975|1.99|2.596|2.028|1.96|2.04|1.983|1.98|2.04|1.975|1.971|1.968|1.951|1.963|2.01|2.04|1.952|1.952|2.009|||2.005|2.005|1.941|2.002|1.96|1.997|1.916|1.949|1.96|1.883|1.887|1.957|1.927|1.957|1.965|1.947|1.976|1.996|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.97|5.97|5.96|5.96|5.97|5.9|5.9|5.92|5.9|5.89|5.85|5.85|5.84|5.85|5.85|5.81|5.8|5.69|5.69|5.65|5.61|5.61|5.62|5.6|5.61|5.59|5.59|5.58|5.58|||5.57|5.58|5.59|5.59|5.55|5.56|5.54|5.55|5.55|5.55|5.55|5.53|5.54|5.54|5.54|5.55|5.53|5.55|5.53|5.52|5.52|5.68|5.68|5.65|5.68|5.68|5.67|5.65|5.64|5.63|5.63|5.65|5.64|5.64|5.63|5.62|5.62|5.62|5.62|5.61|5.6|5.61|5.62|5.64||5.63|5.63|5.62|5.62|5.59|5.6|5.37|5.37|5.36|5.35|5.38|5.37|5.36|5.35|5.34|5.32|5.32|5.32|5.3|5.38|5.39|5.41|5.41|5.45|||5.39|5.38|5.37|||5.37|5.36|5.35|5.36|5.36|5.36|5.35|5.33|5.32|5.33|5.34|5.31|5.3|5.3|5.31|5.46|5.46|5.46|5.44|5.44|5.43|5.41|5.4|5.42|5.46|5.44|5.44|5.46|5.44|5.44|5.45|5.41|5.36|5.35|5.35|5.33|5.29|5.27|5.26|5.26|5.26|5.25||5.26|5.26|5.24|5.23|5.23|5.23|5.22|5.23|5.22|5.2|5.21|5.22|5.21|5.2|5.23|5.2|5.2|5.21|5.22|5.2|5.21|5.21|5.19|5.19|5.18|5.2|5.2|5.18|5.19|5.16|5.16|5.18|5.16|5.18|5.16|5.18|5.17|5.17|5.15|5.17|5.16|5.17|5.17|5.17|5.16|5.17|5.14|5.16|5.17|5.16|5.15|5.17|5.16|5.17|5.17|5.14|5.12|5.11|5.12|5.1|5.1|5.09|5.1|5.1|5.09|5.09|5.1|5.09|5.12|5.11|5.1|5.1|5.12|5.13|5.14|5.16|5.18|5.17|5.16|5.19|5.23|5.23|5.22|5.26|5.29|5.3|5.29|5.26|5.22|5.24|5.24|5.24|5.24|5.25|5.22|5.3|5.29|5.28|5.3|5.27|5.29|5.27
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.99|1.99|2|1.99|1.98|1.98|1.98|1.98|1.97|1.98|1.96|1.94|1.93|1.91|1.92|1.93|1.93|1.94|1.94|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.95|1.96|1.93|1.93||1.93|2|2.01|2.02|1.97|1.97|1.97|2.01|2.01|1.98|1.99|1.98|1.99|2|2|2|2.01|2.02|2.03|2.04|2.07|2.08|2.09|2.1|2.1|2.12|2.13|2.11|2.11|2.11|2.12|2.12|2.13|2.17|2.18|2.19|2.18|2.19|2.19|2.17|2.19|2.2|2.23|2.24|2.25|2.26|2.26|2.26|2.26|2.26|2.25|2.24|2.25|2.27|2.26|2.27|2.32|2.34|2.37|2.38|2.4|2.43|2.46|2.47|2.48|2.5|2.49|2.5|2.51|2.56||2.58|2.59|2.59|||2.61|2.62|2.62|2.61|2.61|2.62|2.63|2.66|2.65|2.67|2.68|2.68|2.68|2.69|2.68|2.67|2.68|2.65|2.66|2.68|2.67|2.67|2.66|2.65|2.69|2.72|2.71|2.69|2.7|2.71|2.72||2.73|2.73|2.71|2.7|2.67|2.66|2.65|2.65|2.65|2.64|2.65|2.63|2.64|2.64|2.66|2.66|2.67|2.67|2.67|2.64||2.62|2.6|2.58|2.6|2.63|2.64|2.6|2.58|2.59|2.6|2.59|2.6|2.59|2.59|2.7|2.63|2.64|2.63|2.63|2.63|2.64|2.65|2.64|2.65|2.67|2.66|2.69|2.7|2.69||2.69|2.7|2.71|2.68|2.72|2.74|2.75|2.76|2.76|2.79|2.81|2.79|2.83|2.83|2.83|2.81|2.84|2.85|2.87||2.87|2.86|2.83|2.82|2.82|2.81|2.8|2.79|2.8|2.82|2.82|2.81|2.83|2.86|3.11|3.1|3.06|3.09|3.1|3.08|3.05|3.05|3.11||3.08|3.13|3.12|3.1|3.07|3.07|3.05|3|3.04|3.1|3.12|3.15|3.14|3.15|3.14|3.15|3.16|3.15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.36|4.36|4.36|4.37|4.38|4.38|4.38|4.38|4.38|4.34|4.37|4.37|4.37||4.34|4.35|4.35|4.35|4.35||4.33|4.35|4.35|4.33|4.33|4.33|||4.3|4.3||4.24|4.27|4.24|4.26|4.25|4.3|4.28||4.25|4.26|4.25|4.25|4.25|4.28|4.27|4.24|4.26|4.26|4.25|4.24|4.25|4.25|4.2|4.2|4.2|4.2|4.27||4.32|4.33|4.33|4.34|4.34|4.34|4.34|4.4||4.42|4.4|4.36|4.38|4.35|4.35|4.35|4.35|4.35|4.35|4.4||4.33|4.33|4.33|4.3||4.29|4.3|4.3|4.29|4.23|4.23|4.26|4.24|4.22|4.23|4.22|4.22|4.24|4.16|4.16|4.22|4.21|4.24|4.22|4.22|4.2||4.2|4.22|4.22|4.22|4.25|4.22|4.22|4.22|4.17|4.2|4.22|4.2|4.2|4.2|4.2|4.23|4.24|4.24|4.25|4.25||4.26|4.28|4.32|4.34|4.35|4.37|4.43|4.4|4.4|4.42|4.42|4.42|4.45|4.5|4.45|4.6|4.6|4.55|4.6|4.95|4.85|4.65|4.65|4.65|4.65|4.4|4.4|4.36|4.4|4.42|4.42|4.42|4.42|4.44|4.47|4.48|4.48|4.47||4.52|4.52|4.55|4.58|4.59|4.64|4.64|4.61|4.61|4.62|4.59|4.59|4.61|4.6|4.6|4.62|4.6|4.6|4.61|4.63|4.65|4.62|4.62|4.65|4.66|4.66|4.55|4.6|4.96|4.96|4.96|4.93|4.93||4.94|4.92|4.88|4.88|4.88|4.9|4.95|4.87|4.72|4.74|4.75||4.75|4.75|4.72|4.75|4.77|4.77|4.77|4.82|4.82|4.87|4.88|4.91|4.94|4.94|4.95|5|5.01|5.02|5.02|5|5||4.98|4.97|4.95|4.97|4.97|4.98|4.98|4.97|4.94|4.95|4.96|4.99|4.94|4.89|4.87|4.83|4.85
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.78|0.78||0.78|0.73|0.73|0.76|0.72|0.76|0.74|0.68|0.7||0.68|||||0.63|0.63|0.64||||0.63|0.63|0.63|0.63|0.65|0.63||0.65|0.63|0.62|0.63|0.67|0.63|0.67|0.67|0.63|0.64|0.63|0.64|0.64|0.65||0.65|0.64|0.66|0.65||0.66|0.67|0.68|0.67|0.67|0.67|0.69|0.67|0.69|0.67|0.67|0.66|0.67|0.69||0.67|0.67|0.65|0.67|0.73|0.74|0.75|0.7|0.74|0.77|||||0.78|0.77||0.75|0.709|||0.71|0.7|0.7|0.69||0.67|0.68|0.73|0.7|0.709|||0.709|0.71|||||||||||0.65||||0.65||||0.65|0.66||0.67||0.63||0.63||||||||0.58|0.61|0.61|0.63||||0.77||0.77||||||||||||||||||0.76|0.76|0.76||||||||0.7|0.7||0.7||0.65||0.65|0.65|0.65|0.65|0.68|0.67|0.75|0.75|0.75||0.75|0.75|||0.75||0.75||0.7|0.68|0.78|0.65|||0.74|||0.74|0.72|||0.75|0.7|0.6|0.6|0.6|0.6||0.59|0.59|0.6|0.63|0.6|0.58|0.58||0.6||||||||0.51||0.52|0.5|0.49|0.45|0.46||||0.45|0.47|0.5||0.52|0.53||0.57||0.53
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9|9|7|5.25|7.5|8|3.7|3.7|3.2||7.5|7.5|6|||5|8|5|4.75|6|5|5.5|7|5|4|2.5|2.5|2.5|2.5|5.1|2.5|2.15|5|2.75|1.75|3.7|3.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|2.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|1.6|3||4|2.7|3.7|2.7|2.7|1.5|5|4|3||4|5|2.5|2|4|1|5.5|5|0.75|5|5.5|1.9|5.5|4.5|5.5|2|4.5|3|0.9|4.5|4.5|4.5|4.5|5.5|4.5|4.5|5.5|5.5|2.25|2.5|5.5|2.5||0.5|0.8|||3|1.5|8.5|5.5|3|1.75|5.5|1.8|3|7|2|5.5|4.5||5.5|2|2.5|6.5|3.5|3|3.5|5|4|6|4|4|8.75|7|5.5|5.5|5.5|5.5|7.5|5|5.5|7|6|5||6|5|6.8|7|7|5.5|8.75|6|5.5|5.5|5|7|5|4|4|4.3|5|5.5|5.5|4|5.5|5.5|6.25|7|7|5.5|6|5.5|5.5|9|5.5|7|5|8|7|7.25|7|7.3|7.25|6.5|4|5.5|7|6|4.5|5.8|4|4.5|4|4.25|4|4.5|6|7|3.8|4.5|3.5|3.5|3.5|3.7|5.5|4|4|4|4|4.5|4|4.5|4.5|4|4|3.8|4.5|4.5|4.5|4.5|3.75|3.5|4.5|3.3|3.5|3.5|3.5|3.25|2|3.5|2.25|3|3|2.25|3.5|3.5|3.5|3|3.5|3.5|3.5|3.5|3.5|1.3|4.5|1.5|2.5|1.3|2||3.5|3.25|3.25|3.25|4.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.29|0.36|0.37|0.51|0.45|0.52|0.52|0.6|0.34|0.26|0.16|0.17|0.18|0.25|0.31|0.34|0.21|0.16|0.13|0.14|0.09|0.12|0.13|0.07|0.07|0.09|0.07|0.05|0.06|||0.06|0.05|0.07||0.05|0.06|0.05|0.06|0.06|0.07|0.06||0.05|0.06|0.05|0.05|0.06|0.07|0.08|0.09|0.11|0.08|0.06|0.04|0.05|0.05|0.06|0.04|0.05|0.03|0.04||0.03|0.04|0.04|0.03||0.01|||0.02|0.03|0.02|0.03|0.03|0.04|0.05|0.04|0.05|0.04|0.05|0.04|0.03|0.02|||0.03|0.04|0.06|0.03|0.03|0.02|||||||||||||||||||||0.01|0.01|0.04|0.04|0.06|0.05|0.02|0.04|0.04|0.05|0.06|0.07|0.08|0.09|0.06|0.06||||||||0.1|||0.17|0.23|0.24|0.23|0.24|0.2|0.17|0.12|0.15|0.1||0.1||0.1|0.1|0.5|0.1|0.1|0.12|0.16|0.17|0.19|0.24|0.22|0.1|0.11|0.26|0.45||0.55|0.55|0.58|0.58|0.6|0.58|0.81|0.86|0.84|0.86|0.87|0.84||0.87|0.87|0.93|0.86|0.86|0.86|0.89|0.88|0.87|0.88|0.88|0.9|0.89|0.86|0.89|0.93|0.95|0.96|0.96|0.96|0.96|0.97|0.97|0.95|0.95|0.94|0.95|0.92|0.92|0.95|0.93|0.95|0.95|0.94|0.95|0.94|0.95|0.97|0.97|0.95|0.95|0.93|0.91|0.88|0.87|0.87|0.88|0.86|0.86|0.85|0.86|0.85||0.83|0.83|0.87|0.78|0.79|0.79|0.82|0.87|0.88|0.9|0.89|0.91|0.92|0.95|0.96|0.98|1|1.04
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.685|7.688|7.702|7.704|7.704|7.704|7.675|7.527|7.27||7.211|7.379|7.378|7.409|7.393|7.513|7.513|7.475|7.483|7.492|7.539|7.593|7.916|7.915|7.896||8.067|8.059|8.194|8.327||||8.273|8.248|8.473|8.462|8.458|8.432|8.282|8.19|8.182|8.115|8.04|8.196|8.02|7.91|7.923|7.917|7.915|7.917|7.909|7.908|7.873|7.592|7.158|7.135|7.133|7.065|6.982|6.872|6.708||6.837|7.004|7.102|6.787|6.709|6.709|6.842|6.832|6.814|6.82|6.821|6.879|6.657|6.48|6.497|6.461|6.486|6.46|6.439|6.417|6.436|6.436|6.338|6.346|6.325|6.318|6.481|6.496|6.496|6.521|6.511|6.525|6.512|6.512|6.523|6.527|6.45||||6.45|6.464||||6.452|6.485|6.446|6.457|6.592|6.608|6.621|6.595|6.577|6.67|6.733|6.813|6.81|6.845|6.885|6.9|6.898|6.902|6.887||6.813|6.695|6.588|6.571|6.571|6.57|6.57|6.561|6.591|6.614|6.665|6.693|6.542|6.545|6.461|6.499|6.445|6.45|6.441|6.443|6.402|6.266|6.286|6.268|6.277|6.256|6.24|6.246|6.252|6.264|6.271|6.248|6.254|6.264|6.254|6.283|6.28|6.239|6.23|6.194|6.269|6.295|6.234|6.279|6.282|6.312|6.304|6.286|6.268||6.279|6.273|6.277|6.288|6.303|6.312|6.288|6.282|6.37|6.344|6.387|6.345|6.173|6.097|6.022|6.007|5.93||5.852|5.871|5.813|5.938|5.848|5.918|5.938|5.972|5.966|6.029|6.005|6.023|6.233|6.298|6.285|6.259|6.295|6.448|6.543|6.216|6.254|6.214|6.275|6.252|6.261|6.286|6.345|||||||6.415|6.467|6.517|6.94|6.833|6.664|6.645|6.626|6.577|6.566|6.548|6.515|6.465|6.481|6.489|6.321||6.235|5.954|5.975|6.608|6.906|7.121
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|3|||2.95||3.02|2.96||2.98|3||3||||3.01|3.03|2.99|2.97||||||||3.05|3.05|3.05|||||||||3|3.05|2.9|||||||||||||||3.05||||||3.05|2.92|2.85||3.29|||||||3.03||||2.87||||||3.15||2.9|||||||||||||||3.1||||||||||||||||||||||||||||||||3.03||||||||3.1|3.03|||||||||3.03|||3.05|3.05|||||||3.05|3.08||||||||||2.95||3.21|||2.88|||||||||||||||||||3.1||||||||||||||||||3.2|2.88||||||||3.25||||3.1||||||||||3.1||3.1|||3.1||||3.15|3.1||3.1||3.1|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.47|4.38|4.26|4.26|4.3|4.34|4.22|4.26|4.26|4.25|4.33|4.23|4.34|4.38|4.37|4.49|4.38|4.45|||4.4|4.38|4.3|4.26|4.25|4.35|4.17|4.21|4.35|||4.09|4.22|||4.16|4.23|4.26|4.26|4.25|4.33|4.27|4.3|4.29|4.29|4.4|4.32|4.31|4.35|4.3|4.38|4.31|4.26|4.34|4.51||4.35|4.51|4.46|4.62|4.65|4.54|4.57|4.52|4.48|4.71|4.57|4.56|4.5|4.54|4.67|4.54|4.49|4.48|4.51|4.59|4.48|4.64|4.67|4.57|4.65|4.62|4.57|4.64|4.63||4.62|4.61|4.59|4.63|4.76|4.68|4.71|4.83|4.78|4.85|4.69|4.64|4.75|4.7|4.89||4.72|4.75|4.7|4.99|4.82|4.8|4.79|4.83|4.97|4.77|4.85|4.93|5.01|5.09|4.95|4.94|5.06|5.08|5.15|5.02|5.09|5.28|5.31|5.41|5.24|5.3|5.4|5.46|5.56|5.51|5.54|5.51|5.49|5.61|5.32|5.25|5.23|5.17|5.37|5.23|5.51|5.49|5.02|5.61|5.63|5.69|5.71|5.61|5.82|5.58|5.74|5.87|5.78|5.48|5.36|5.24|5.22|5.2|5.33|5.22|5.16|5.01|||4.86|4.97|5.2|5.55||5.59|5.69|5.67|5.69|5.95|5.81|5.73|5.56|5.4|5.33|5.22|5.16|5.19|5.17|5.42|5.23|5.42|5.41|5.55|5.57|5.44|5.5|5.6|5.58|5.63|5.58|5.59|5.51|5.54|5.71|5.59|5.52|5.41|5.57|5.46||5.91|6.11|5.92|5.69|5.48|5.54|5.86|5.99|6.09|6.2|6.25|6.23|6.31||||6.1|6.12|6.28|6.09|6.06|5.95|5.88|1.372|1.403|1.424|1.486|1.713|1.713|1.734|1.755|1.796|1.807|7.03|1.932|1.424|1.352|1.372|1.383|1.424|1.434|6.39|6.32|1.475|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|22.75|22.9||22.8|22.65|22.75|22.75|22.7|23.3|23.5|21.85|21.75|21.58|22|20.4|20.5|20.64|20.4|20.31|20.45||20.53|20.58|20.6|20.6|20.46|20.59|20.4|20.35|20.33|20.3|20.4|20.4|20.55|20.5|20.61|20.7|20.95|20.5|21.05|21.34|21.6|21.6|21.95|22.05|22.2|22.5|22.45|22.26|22.5|22.25|22.3|22|21.83|21.75|21.71|20.5|20.4|20.4|20.65|20.75|20.8|20.75|21.01|21.09|21.15|20.9|21|21.45|22|22.4|22.7|22.8|22.7||22.8|22.77|||||23.5|23.26|23.6|23.85|24.45|24.5|24.7|24.05|23.56||22.55|22.53|22.5|22.55|22.65|22.75|22.8|22.85|23|23.4||23.69|23.85|23.85|23.75|23.8||23.75|23.85|23.8|23.65|23.5|23.25|22.45|21.6|22.7|22.5|22.3|22.5|22.75|22.65|22.6|23.1|22.8|||||22.5|23.1||22.66|22.95|22.95|22.9|22.99|22.94|23.04|23|23.5|23.3|23|23.4|23.3|23.7|24.3|||22.5|22.5|22.4|22.25|22.5|23|22.7|22.36|22.55|23.25|23.4|23.45|23.9|23.6|25.1|25.9|26.5|27|27|27.2|26.7|26.7|27|26.75|26.95|27|27|26.8|27.45|27.1|27.4|27.75|27.95|27.95|28.6|28.41|28.2|28.1|28.44|28.5|28.35|28.25|28.95|29|29.8|30.2|30.55|30.55|30.5|30.5|30.7|30.65|30.7|30.7|31.82|27.6|27.5|27.5|27.7|28.7|29|29|29|29.4|29.5|29.1|29.1||29|29.07|29|29.15|29|29.05|31.3|31.5|32|32.25|33||31.61||31.6|31.55|31.8|32|32.6|32.95|33.15|33.2|33.7|33.5|33.51|33.5|33.05|33.5|33.45|33.5|33.3||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.546|4.523|4.497|4.45|4.424|4.466|4.442|4.435|4.408|4.438|4.394|4.354|4.311|4.322|4.315|4.352|4.343|4.301|4.294|4.271|4.282|4.264|4.258|4.285|4.296|4.29|4.289|4.283|4.293||4.222|4.271|4.307|4.317|4.311|4.305|4.242|4.221|4.216|4.211|4.175|4.16|4.156|4.136|4.146|4.171|4.128|4.094|4.06|4.1|4.081|4.096|4.121|4.088|4.112|4.108|4.123|4.16|4.142|4.137|4.078|4.08|4.049|4.059|4.095|4.091|4.079|4.036|4.032|4.042|4.038|4.053|4.049|4.071|4.093|4.1015|4.128|4.137|4.145|4.116|4.162|4.175|4.11|4.119|4.14|4.099|4.041|4.049|4.034|3.855|3.916|3.913||3.8017|3.7849|3.7933|3.8426|3.8505|3.8583|3.866|3.8496|3.73|3.7784|3.8175|3.779|3.802||3.7868|3.7802|3.7878|3.8173|3.8173|3.8245|3.8103|3.86|3.8457|3.9078|3.8935|3.9207|3.9065|3.9129|3.9513|3.9971|4.0226|4.028|4.0137|4.0103|3.9719|3.9961|3.9819|3.9678|3.9825|3.9687|3.9736|3.9784|3.9831|3.9791|3.9837|3.9705|3.9929|4.0506|4.0283|3.9979|4.0196|4.0411|3.9768|3.9901|3.9944|3.9988|3.9864|3.9575|3.938|3.9262|3.8334|3.8544|3.8592|3.8098|3.8305|3.8038|3.7774|3.7512|3.797|3.7864|3.7913|3.7809|3.7857|3.6953|3.6408|3.6313|3.6513|3.6418|3.6719|3.6914|3.6963|3.7012|3.7204|3.7205|3.7252|3.6738|3.6227|3.5999|3.6427|3.6201|3.6388|3.6164|3.6485|3.6897|3.7077|3.6856|3.6503|3.6286|3.6166|3.5953|3.5871|3.5871|3.579|3.5599|3.5393|3.5315|3.5238|3.5162|3.5558|3.5357|3.5405|3.4959|3.4271|3.4667|3.5081|3.5371|3.5056|3.5224|3.3936|3.3157|3.2856|3.3027|3.2611|3.2772|3.2015|3.2071|3.2241|3.1836|3.2001|3.1943|3.1771|3.1601|3.1544|3.1819|3.265|3.2812|3.2863|3.2803|3.3172|3.2459|3.2293|3.2561|3.315|3.3188|3.2064|3.2115|3.1954|3.2216|3.2366|3.2833|3.2777|3.2098|3.1733|3.1987|3.1729|3.1881|3.1931|3.2692|3.253
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.3|5.3|5.28|5.26|5.285|5.29|5.28|5.27|5.3|5.28|5.4|5.345|5.355|5.35|5.35|5.335|5.305|5.255|5.285||5.25|5.27|5.25|5.23|5.23|5.255|5.265|5.25|5.28|||5.23|5.275|5.28|5.27|5.23|5.23|5.24|5.275|5.295|5.25|5.225|5.23|5.23|5.23|5.26|5.25|5.235|5.23|5.21|5.245|5.26|5.255|5.275|5.29|5.375|5.36|5.36|5.325|5.295|5.375|5.35|5.385|5.4|5.425|5.36|5.355|5.335|5.375|5.315|5.35|5.335|5.365|5.335|5.33|5.305|5.35|5.35|5.355|5.405|5.375|5.31|5.35|5.25||5.285|5.26|5.32|5.295|5.295|5.275|5.26|5.29|5.28|5.26|5.35|5.35|5.4|5.385|5.395|5.32||5.285|5.31|5.33|||5.31|5.31|5.315|5.37|5.28|5.36|5.395|5.41|5.515|5.43|5.395|5.4|5.34|5.5|5.49|5.485|5.5|5.475|5.495|5.43|5.5|5.45|5.4|5.455|5.41|5.48|5.43|5.42|5.455|5.48|5.42|5.415|5.41|5.4|5.4|5.34|5.2|5.225|5.185|5.135|5.07|5.145|5.11|5.14|5.055|5.06|5.105|5.12|5.115|5.085|5.09|5.06|5.035|5.03|5.02|4.99|5.07|5.09|4.87|4.83|4.815|4.92|4.84|4.855|4.845|4.88|4.88|4.885|4.935|4.93|4.935|4.935|4.94|4.97|4.98|4.905|4.92|4.875|4.895|4.93|4.895|4.875|4.825|4.795|4.84|4.795|4.8|4.81|4.79|4.755|4.75|4.76|4.78|4.765|4.81|4.795|4.77|4.775|4.675|4.64|4.715|4.66|4.63|4.72|4.595|4.6|4.575|4.59|4.51|4.48|4.48|4.54|4.54|4.52|4.54|4.56|4.48|4.4|4.4|4.405|4.44|4.47|4.41|4.42|4.435|4.435|4.37|4.37|4.36|4.37|4.18|4.18|4.225|4.2|4.17|4.215|4.23|4.11|4.14|4.17|4.19|4.205||4.3|4.5
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.19|2.184|2.182|2.157|2.196|2.222|2.198|2.202|2.215|2.216|2.157|2.123|2.139|2.116|2.118|2.131|2.132|2.124|2.125|2.114|2.094|2.106|2.088|2.078|2.079|2.103|2.093|2.075|2.022|||2.023|2.032|2.082|2.109|1.992|1.898|1.872|1.863|1.863|1.856|1.89|1.939|1.917|1.929|1.921|1.953|1.999|1.99|2.001|2.003|2.037|2.031|2.038|2.004|2.052|2.032|2.026|2.017|1.993|2.021|1.976|2.022|2.053|2.06|2.024|2.048|2.042|2.025|2.007|2.03|2.043|2.061|2.061|2.066|2.023|2.055|2.061|2.058|2.061|2.067|2.076|2.014|2.03|2.04|2.041|2.026|2.032|2.035|2.059|2.058|2.067|2.048|2.063|2.049|2.056|2.039|2.045|2.04|2.093|2.12|||2.136|2.127||||2.14|2.162|2.25|2.142|2.138|2.183|2.159|2.157|2.178|2.182|2.179|2.18|2.167|2.211|2.271|2.237|2.267|2.209|2.221|2.194|2.169|2.161|2.12|2.138|2.142|2.138|2.15|2.157|2.176|2.222|2.227|2.234|2.227|2.239|2.214|2.195|2.205|2.187|2.194|2.207|2.188|2.171|2.152|2.183|2.16|2.169|2.185|2.2|2.19|2.167|2.137|2.14|2.13|2.146|2.098|2.12|2.098|2.172|2.067|2.021|2.043|2.034|2.049|2.065|2.067|2.084|2.077|2.129|2.132|2.146|2.16|2.157|2.144|2.174|2.165|2.184|2.164|2.189|2.225|2.262|2.257|2.226|2.206|2.197|2.233|2.207|2.198|2.209|2.225|2.193|2.191|2.194|2.165|2.21|2.179|2.166|2.178|2.121|2.156|2.169|2.202|2.179|2.247|2.107|2.048|2.036|2.029|2.002|2.034|1.987|2.045|2.046|2.02|2.033|2.035|2.033|1.959|1.981|1.973|1.999|2.006|1.999|1.973|2.004|1.978|1.966|1.987|2.027|1.992|1.872|1.908|1.92|1.843|1.897|1.937|1.907|1.883|1.831|1.861|1.854|1.844|1.918|1.947|1.94
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.21|2.206|2.2|2.186|2.194|2.245|2.22|2.219|2.208|2.246|2.174|2.132|2.16|2.11|2.11|2.125|2.115|2.115|2.103|2.13|2.1|2.12|2.065|2.068|2.067|2.085|2.1|2.055|2.005|||2|2.05|2.06|2.06|1.901|1.885|1.87|1.855|1.855|1.851|1.88|1.94|1.918|1.922|1.944|1.955|1.985|2.005|2.005|1.984|1.987|1.962|1.96|1.984|2.03|2.04|2.06|2.007|1.972|1.994|1.969|2.015|2.055|2.11|2.043|2.029|2.04|2.04|2.05|2.05|2.06|2.1|2|2.082|2.055|2.087|2.095|2.04|2.145|2.128|2.152|2.047|2.056|2.065|2.045|2.038|2.065|2.056|2.09|2.088|2.092|2.083|2.079|2.072|2.09|2.135|2.13|2.125|2.175|2.174||2.15|2.168|2.174|||2.195|2.201|2.201|2.202|2.198|2.196|2.22|2.2|2.227|2.28|2.285|2.27|2.275|2.271|2.335|2.375|2.365|2.41|2.38|2.385|2.298|2.27|2.272|2.19|2.223|2.212|2.206|2.24|2.26|2.29|2.325|2.36|2.358|2.369|2.358|2.314|2.3|2.32|2.275|2.3|2.28|2.305|2.27|2.209|2.225|2.205|2.215|2.253|2.24|2.255|2.225|2.18|2.209|2.166|2.193|2.135|2.14|2.15|2.185|2.085|2.015|2|||2.09|2.085|2.084|2.084|2.12|2.134|2.139|2.146|2.145|2.136|2.187|2.161|2.179|2.165|2.196|2.247|2.279|2.285|2.23|2.205|2.223|2.23|2.23|2.219|2.22|2.23|2.205|2.195|2.2|2.171|2.212|2.186|2.153|2.159|2.107|2.143|2.15|2.17|2.16|2.244|2.08|2.02|2.03|2.025|1.99|2.025|1.975|2.035|2.025|2.004|1.99|2.007|2.005|1.94|1.958|1.93|1.955|1.964|1.959|1.924|1.949|1.9|1.91|1.925|1.98|1.945|1.855|1.875|1.885|1.898|1.876|1.921|1.896|1.866|1.838|1.85|1.842|1.838|1.906|1.926|1.926
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.67|0.7|0.68|0.67|0.66|0.71|0.73|0.73|0.73|0.74|0.76|0.69|0.63|0.64|0.61|0.62|0.7|0.71|0.71|0.73|0.67|0.6|0.64|0.58|0.55|0.59|0.58|0.58|0.61|0.54|0.47|0.6|0.51|0.48|0.49|0.51|0.42|0.38|0.39|0.41|0.37|0.34|0.36|0.35|0.35|0.38|0.35|0.34|0.31|0.34|0.35|0.36|0.37|0.37|0.35|0.34|0.38|0.42|0.36|0.39|0.36|0.39|0.37|0.39|0.42|0.41|0.4|0.37|0.37|0.35|0.34|0.33|0.38|0.41|0.4|0.42|0.42|0.43|0.42|0.44|0.45|0.48|0.43|0.41|0.42|0.4|0.41|0.43|0.42|0.44|0.4|0.45|0.47|0.46|0.42|0.49|0.52|0.53|0.51|0.55|0.57||0.51|0.53|0.52||0.47|0.43|0.53|0.49|0.47|0.49|0.47|0.48|0.48|0.48|0.56|0.54|0.57|0.55|0.51|0.6|0.59|0.64|0.64|0.5|0.46|0.5|0.51|0.46|0.45|0.47|0.47|0.45|0.45|0.5|0.53|0.58|0.56|0.59|0.56|0.54|0.48|0.47|0.49|0.44|0.45|0.45|0.45|0.31|0.4|0.43|0.31|0.31|0.45|0.46|0.41|0.41|0.41|0.4|0.39|0.4|0.38|0.39|0.4|0.42|0.38|0.35|0.36|0.38|0.34|0.39|0.35|0.37|0.39|0.37|0.41|0.41|0.42|0.41|0.4|0.43|0.5|0.5|0.48|0.5|0.53|0.59|0.55|0.46|0.4|0.44|0.44|0.45|0.42|0.43|0.38|0.39|0.39|0.44|0.41|0.45|0.44|0.44|0.46|0.45|0.49|0.49|0.51|0.53|0.58|0.46|0.38|0.39|0.41|0.37|0.39|0.37|0.31|0.41|0.38|0.37|0.36|0.33|0.31|0.31|0.32|0.33|0.35|0.34|0.32|0.33|0.34|0.34|0.35|0.37|0.42|0.34|0.34|0.34|0.35|0.34|0.35|0.33|0.3|0.28|0.26|0.27|0.24|0.23|0.3|0.27
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.423|2.44|2.44|2.408|2.376|2.442|2.459|2.462|2.428|2.43|2.44|2.352|2.278|2.305|2.296|2.299|2.31|2.326|2.327|2.296|2.293|2.254|2.284|2.249|2.228|2.231|2.284|2.266|2.234|2.202|2.169|2.162|2.159|2.195|2.242|2.245|2.111|2.015|2.026|2.034|1.981|1.965|1.984|2.048|2.013|2.04|2.045|2.06|2.133|2.098|2.12|2.112|2.136|2.091|2.112|2.119|2.244|2.27|2.247|2.206|2.156|2.182|2.172|2.223|2.286|2.295|2.273|2.227|2.229|2.256|2.253|2.261|2.256|2.313|2.304|2.313|2.351|2.357|2.372|2.423|2.454|2.45|2.323|2.336|2.35|2.28|2.31|2.339|2.329|2.384|2.369|2.368|2.363|2.34|2.308|2.322|2.091|2.104|2.066|2.161|2.152|2.182||2.136|2.174||||2.186|2.215|2.223|2.19|2.255|2.225|2.21|2.226|2.281|2.274|2.26|2.272|2.299|2.343|2.376|2.352|2.412|2.319|2.345|2.314|2.291|2.274|2.209|2.224|2.282|2.216|2.208|2.266|2.301|2.346|2.335|2.361|2.373|2.337|2.293|2.302|2.338|2.279|2.303|2.285|2.305|2.267|2.26|2.243|2.236|2.245|2.278|2.291|2.235|2.268|2.254|2.276|2.229|2.282|2.216|2.205|2.228|2.25|2.194|2.071|2.071|2.132|2.116|2.158|2.177|2.179|2.163|2.214|2.241|2.229|2.256|2.249|2.243|2.301|2.276|2.32|2.285|2.325|2.401|2.433|2.437|2.363|2.334|2.363|2.365|2.379|2.348|2.368|2.353|2.347|2.344|2.332|2.315|2.361|2.32|2.322|2.21|2.255|2.3|2.302|2.326|2.329|2.356|2.241|2.169|2.135|2.155|2.099|2.137|2.113|2.146|2.14|2.103|2.142|2.124|2.06|2.029|2.042|2.031|2.059|2.048|2.048|1.999|2.037|2.004|2.005|2.026|2.065|2.037|1.906|1.948|1.951|1.952|1.942|1.975|1.946|1.889|1.847|1.88|1.858|1.877|1.924|1.964|1.948
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.23|2.232|2.239|2.218||2.242|2.27|2.239|2.202|2.204|2.231|2.159|2.122|2.178|2.172|2.168|2.196|2.184|2.12|2.176|2.162|2.134|2.147|2.133|2.119|2.119|2.078|2.066|2.057|||2.012|1.997|2.016|2.052|2.08|1.96|1.882|1.867|1.891|1.858|1.85|1.885|1.984|1.964|1.931|1.923|1.945|1.986|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.8|5.66|5.67|5.67|5.64|5.64|5.62|5.58|5.58|5.61|5.5|5.49|5.5|||5.49|5.49|5.51|5.51|5.43|5.42|5.42|5.43|5.43|5.42|5.42|5.41|5.41|5.43|5.45|5.44|5.42|5.43|5.41|5.41|5.44|5.6|5.6|5.62|5.67|5.65|5.63|5.58|5.57|5.59|5.6|5.61|5.63|5.65|5.61|5.61|5.68|5.69|5.7|5.62|5.64|5.66|5.68|5.68||5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.52|5.5|5.54|5.55|5.57|5.53|5.49|5.49|5.49|5.5|5.7|5.7|5.7|5.7|5.7|5.7|||5.7|5.7|5.7|||5.7|5.7|5.7|5.7|5.7|5.7|5.71|5.72|5.7|5.73|5.74|5.68|5.67|5.71|5.72|5.86|5.86|5.86|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.66|5.67|5.63|5.62|5.65|5.62|5.53|5.69|5.5|5.49|5.47|5.49||5.47|5.39|5.39|5.39|5.39|5.39|5.39|5.37|5.4|5.37|5.37|5.38|5.36|5.34|5.34|5.28|5.26|5.26|5.29|5.26|5.27|5.27|5.3|5.3|5.32|5.34|5.33|5.35|5.34|5.36|5.37|5.38|5.36|5.39|5.35|5.39|5.4|5.35|5.15|5.15|5.14|5.17|5.16|5.15|5.15|5.14|5.14|5.13|5.14|5.14|5.14|5.15|5.13|5.15|5.15|5.06|4.99|5.04|5.01|4.93|4.92|4.88|4.88|4.87|4.87|4.85|4.86|4.9|4.92|4.9|4.89|4.91|4.91|4.87|4.89|4.89|4.92|4.91|4.91|4.9|4.92|4.91|4.93|4.93|4.94|4.94|4.96|4.86|4.86|4.85|4.85|4.84|4.86|4.84|4.82|4.84|4.87|4.86|4.92|4.93|4.93|4.97
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.42|2.44|2.48|2.47|2.35|2.36|2.34|2.3|2.31|2.31|2.18|2.15|2.13|2.12|2.12|2.16|2.21|2.21|2.22|2.24|2.21|2.21|2.23|2.18|2.15|2.15|2.18|2.17|2.09|2.08||2.07|2.12|2.14|2.16|2.02|2.01|2.01|2.04|2.06|2|1.99|1.99|2|2|2.03|2|2.02|2.03|2.03|2.04|2.08|2.11|2.1|2.11|2.12|2.2|2.18|2.14|2.14|2.13|2.15|2.17|2.17|2.19|2.19|2.21|2.18|2.19|2.18|2.16|2.17|2.17|2.24|2.27|2.28|2.33|2.3|2.29|2.31|2.31|2.31|2.24|2.14|2.28|2.27|2.25|2.32|2.34|2.44|2.42|2.42|2.43|2.45|2.49|2.47|2.53|2.5|2.52|2.53|2.58||2.59|2.63|2.63|||2.62|2.65|2.64|2.64|2.62|2.63|2.66|2.67|2.65|2.7|2.75|2.78|2.75|2.8|2.81|2.77|2.79|2.75|2.76|2.79|2.78|2.77|2.76|2.72|2.69|2.72|2.71|2.88|2.88|2.89|2.93||2.98|2.95|2.9|2.86|2.8|2.75|2.72|2.72|2.7|2.68|2.69|2.67|2.72|2.74|2.8|2.8|2.79|2.83|2.77|2.72||2.69|2.65|2.61|2.67|2.66|2.67|2.59|2.57|2.59|2.65|2.62|2.63|2.62|2.63|2.65|2.78|2.78|2.77|2.78|2.75|2.78|2.81|2.75|2.77|2.77|2.75|2.87|2.89|2.85||2.84|2.86|2.88|2.82|2.82|2.82|2.83|2.78|2.76|2.85|2.84|2.83|2.88|2.82|2.78|2.74|2.77|2.79|2.84||2.81|2.78|2.71|2.69|2.67|2.69|2.66|2.65|2.61|2.71|2.68|2.64|2.83|2.88|3.09|3.07|2.98|3.02|3.04|3.02|2.91|2.93|2.95||2.97|2.98|3.01|2.95|2.83|2.84|2.88|2.81|2.86|2.93|2.94|2.93|2.97|2.99|2.97|3|3.08|3.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.542|4.508|4.497|4.543|4.556|4.518|4.484|4.482|4.495|4.493|4.494|4.492|4.497||4.524|4.548|4.561|4.505|4.511||4.502|4.5|4.513|4.511|4.523|4.547|||4.548|4.553||4.53|4.513|4.562|4.494|4.46|4.445|4.427||4.423|4.418|4.416|4.428|4.427|4.432|4.433|4.446|4.458|4.47|4.468|4.448|4.425|4.424|4.429|4.428|4.457|4.462|4.481||4.491|4.525|4.557|4.582|4.573|4.572|4.606|4.611||4.574|4.586|4.547|4.533|4.544|4.522|4.526|4.533|4.524|4.522|4.52||4.533|4.525|4.516|4.521||4.5|4.511|4.521|4.526|4.536|4.524|4.516|4.514|4.524|4.535|4.498|4.502|4.488|4.498|4.496|4.497|4.37|4.484|4.462|4.428|4.491||4.505|4.473|4.442|4.352|4.397|4.224|4.197|4.206|4.267|4.275|4.284|4.291|4.299|4.29|4.329|4.336|4.281|4.288|4.34|4.347||4.331|4.338|4.386|4.364|4.37|4.488|4.493|4.508|4.486|4.572|4.576|4.58|4.593|4.623|4.601|4.606|4.66|4.585|4.671|4.747|4.75|4.681|4.691|4.694|4.604|4.562|4.52|4.487|4.492|4.496|4.501|4.505|4.518|4.522|4.569|4.615|4.597|4.65||4.636|4.615|4.703|4.692|4.695|4.698|4.701|4.702|4.686|4.687|4.669|4.689|4.69|4.693|4.694|4.677|4.678|4.679|4.718|4.719|4.72|4.703|4.687|4.723|4.741|4.691|4.606|4.608|4.998|4.997|4.98|4.996|4.963||4.962|4.913|4.913|4.818|4.819|4.85|4.851|4.773|4.759|4.822|4.785||4.837|4.838|4.868|4.869|4.898|4.913|4.898|4.971|4.999|5.028|5.042|5.041|5.054|5.067|5.081|5.08|5.093|5.105|5.132|5.077|5.076||5.114|5.1|5.086|5.099|5.098|5.096|5.122|5.108|5.095|5.094|5.093|5.092|5.092|5.041|5.041|5.027|5.039
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.88||0.88||||0.86|0.9||0.83|0.83|0.81|0.81|||||0.72||0.72||0.72||0.71||0.72|0.71|0.72||||0.75||0.7||||0.74|||||0.88|||||0.74||||||||||0.75|0.75|0.75|0.76||||||||0.75||||0.8||0.77|||0.75|||0.84|||0.78|||0.76|||||||0.75|0.79|||0.8|0.82|0.85||0.83|0.83||0.84|||0.8|||0.81||||||||0.84|0.86|||0.88|||0.91|0.73||0.71||0.68|0.72|0.68||0.69|0.8||0.7|||0.78||||0.82|||||||0.73|||||0.78||||||||||0.76|0.78||0.76||0.78||0.8||0.75||0.71|||0.71|0.75|0.78|0.75|0.82||||0.9|||0.82|||||||0.85||||||0.75|0.8||0.83||0.8||||0.66|||0.65|0.7|0.68||0.66||0.67|0.66|||||||0.6|0.59||0.64|0.6|0.58|||0.53||0.55||0.53|0.56|||0.58||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.06||||||4.06|4.06|||||||||4.06|4.05||||4.12||||||4.09||||4.24|4.24|||||||||||||||||||||||4.15|||||||||||||4.2|||4.29||||||||||||4.47||||||||||||||4.6|||||||4.57||||4.61|||||||4.64|||||4.66||||||||4.5||||||||||||||||||||||||||||||||||4.02|||||||||||||||||||||||4.14|||||||||4.23|||||||||||||||4.25|4.35|4.26|4.25|||||||||||4.22||4.19||4.36||4.45||4.37|4.4||4.48|4.31||4.38||||4.27||4.21|4.25||||4.18|4.2||4.19
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.86|2.881|2.871|2.854|2.747|2.792|2.805|2.721|2.712|2.762|2.745|||||2.729|2.697|2.738|2.764|2.795|2.733|2.757|2.684|2.698|2.742|2.735|2.696|2.673|2.668|2.618|2.504|2.516|2.482|2.478|2.434|2.386|2.406|2.45|2.376|2.399|2.382|2.471|2.413|2.431|2.349|2.344|2.407|2.374|2.361|2.352|2.378|2.385|2.38||2.405|2.361|2.379|2.391|2.304|2.292|2.398|2.389|2.393|2.417|2.364|2.406|2.339|2.378|2.441|2.421|2.452|2.431|2.416|2.426|2.442|2.36|2.425|2.403|2.49|2.406|2.504|2.585||||||2.547|2.432|2.426|2.36|2.269|2.261|2.425|2.318|2.322|2.337|2.307|2.459|2.351|2.407||2.425|2.473|2.447|2.453|2.386|2.428|2.448|2.521|2.373|2.392|2.37|2.388|2.435|2.431|2.506|2.496|2.615|2.611||2.698|2.413|2.478|2.477|2.457|2.466|2.412|2.496|2.522|2.528|2.524|2.474|2.555|2.56|2.566|2.607|2.657|2.639|2.747|2.725|2.772|2.789|2.78|2.748|2.816|2.798|2.78|2.798|2.754|2.678|2.737|2.774|2.709|2.784|2.732|2.801|2.817|2.786|2.793|2.815|3.052|||||||3.042|3.026|2.804|2.675|2.627|2.626|2.675|2.622|2.535|2.555|2.623|2.618|2.612|2.613|2.608|2.589|||2.372|2.415|2.388|2.371|2.346|2.375|2.402|2.393|2.431|2.311|2.236|2.279|2.214|2.221|2.211|2.219|2.245|2.242|2.232|2.208|2.198|2.238|2.216|2.216|2.228|2.24|2.237|2.243|2.234|2.249|2.253|2.247|2.241|2.249|2.264|2.258|2.271|2.275|2.288|2.287|2.285|2.265|2.281|2.303|2.312|2.318|2.312|2.299|2.289|2.274|2.289|2.334|2.311|2.257|2.267|2.271|2.288|2.277|2.258|2.246|2.225|2.277|2.249|2.268|2.253|2.21
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.802||3.621|3.644|4.917|5.688|5.652|5.036|5.423||4.381|4.191|5.094|||5.442|5.058|4.9|5.265|4.281|4.112|4.464|4.257|4.669|4.195|3.713|3.364|3.118|2.402|2.483|2.048|3.494|3.02|3.69|2.793|2.793|3.15|3.218|3.37|2.791|2.178|2.25|3.125|3.056|3.16|2.66|2.66|3.247|2.946|2.946|2.946|3.153|3.577|3.899||2.972|2.959|3.179|2.957|4.692|3.823|3.261|3.06|3.556||3.1|3.263|3.527|3.589|3.518|2.863|2.863|2.893|2.524|2.308|2.476|2.573|2.779|2.867|2.721|2.657|2.869|2.484|2.832|3.289|3.141|4.011|4.05|4.454|4.673|4.454|4.811|5.178|5.178|5.178|4.006|4.006||4.078|4.817|||4.817|4.817|5.46|5.185|5.133|5.648|5.392|6.185|5.463|5.806|5.596|5.857|5.883||6.521|6.852|6.826|5.826|6.049|||||||||||6.261|6.261|6.28|7.22|7.48|7.36|7.49|7.74|7.23||7.07|6.75|7.51|7.52|5.91||6.61|5.97|7.04|6.05||6.09|6.68|6.57||6.52|6.78|6.49|5.77|6.19|5.81|6.53|6.51|6.53|7.01|7.03|7.07|6.84|6.98|6.97|6.77|6.82|6.82|6.85|7.01|7.26|6.73|7.17|6.96|6.89|6.79|6.92|6.93|5.56|5.5|5.59|5.14|6.1|6.07|6.14|5.8|5.92|6.65|6.69|6.6|6.31|6.31|6.71|6.7|6.53|6.78|6.5|6.23|6.23|6.27|6.09|6.31|6.21|6.41|6.4|6.54|6.5|6.63|7.06|7.11|6.86|6.67|6.78|6.18|6.52|5.96|6.67|6.23|6.13|5.73|5.42|5.44|5.62|5.09|6.3|6.75|6.77|6.13||5.76|6.21|5.64|5.5|6.15|5.46|5.53|5.24|6.25|5.9|||5.21|5.23|5.07|5.24|5.52
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.15|1.31|1.32|1.45|1.4|1.48|1.46|1.5|1.43|1.32|1.02|0.99|1|1.09|1.06|1.08|0.88|0.8|0.75|0.79|0.66|0.69|0.71|0.54|0.49|0.53|0.5|0.43|0.39|||0.38|0.4|0.44||0.32|0.32|0.35|0.38|0.4|0.37|0.34|0.33|0.32|0.34|0.33|0.33|0.33|0.4|0.4|0.4|0.44|0.41|0.37|0.31|0.37|0.43|0.44|0.35|0.32|0.31|0.32|0.27|0.25|0.3|0.29|0.25|0.22|0.23|0.2|0.25|0.23|0.31|0.26|0.26|0.34|0.38|0.4|0.41|0.44|0.42|0.4|0.28|0.3|0.27|||0.27|0.31|0.35|0.2|0.19|0.15|0.1|0.07|0.16|0.17|0.18|0.27|0.31|0.28||0.29|0.3|0.28|||0.32|0.3|0.33|0.38|0.4|0.45|0.45|0.41|0.4|0.48|0.5|0.48|0.47|0.55|0.59|0.57|0.68|0.7|0.73|0.7|0.68|0.63|0.53|0.53|0.54|0.49|0.59|0.5|0.58|0.67|0.61|0.7|0.86|0.93|0.93|0.92|0.93|0.87|0.83|0.74|0.75|0.74|0.69|0.71|0.7|0.76|0.74|0.65|0.63|0.62|0.57|0.61|0.52|0.55|0.58|0.47|0.3|0.52|0.67|0.76||0.85|0.87|0.88|0.9|0.9|0.87|0.99|1.03|1.02|0.99|1.02|1.02||1.04|1.07|1.07|1.08|1.14|1.18|1.2|1.18|1.16|1.17|1.21|1.22|1.21|1.13|1.15|1.15|1.13|1.18|1.18|1.18|1.19|1.18|1.21|1.18|1.18|1.17|1.2|1.15|1.15|1.18|1.09|1.11|1.088|1.055|1.039|1.019|1.025|1.051|1.044|1.036|1.028|1.017|0.973|0.939|0.946|0.94|0.952|0.951|0.951|0.95|0.959|0.957||0.942|0.94|0.814|0.824|0.833|0.843|0.833|0.863|0.912|0.882|0.892|0.892|0.922|0.931|0.922|0.961|0.961|0.99
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.8|6.81|6.75|6.7|6.82|6.57|6.6|6.6|6.6|6.5|6.55|6.54|6.45|6.44||6.45|6.42|6.38|6.37|6.4|6.29|6.3|6.35|6.25|6.25|6.25|6.25|6.17|6.15||6.15|6.15|6.1||6.1|6|5.97|5.95|5.93|5.9|5.9|5.87|5.86|5.87|5.88|5.9|5.9|5.86|5.82|5.87|5.82|5.84|5.85|5.85|5.93|5.95|5.99|6|6|5.95|5.93|5.95|5.88|5.78|5.82|5.8|5.8|5.75|5.71|5.84|5.83|5.82|5.88|5.84|5.95|5.9|5.8|5.79|5.8|5.82|5.84|5.75|5.75|5.79|5.75|5.62|5.65|5.6|5.72|5.82|5.84|5.75|5.7|5.55|5.6|5.48|5.45|5.62|5.84|5.89|5.85||6.03|6.01|5.97|||5.99|5.96|5.98|5.95|5.95|6|5.95|6.15|6.1|6.07|6.05|6.17|6.3|6.2|6.25|6.29|6.32|6.3|6.28|||6.18|6.1|6.1|6.05|5.95|5.87|5.86|5.82|5.83|5.89||5.86|5.87|5.85|5.95|6.01|6|5.84|5.8|5.59|5.52|5.6|5.61|5.45|5.28|5.2|5.3|5.2|5.15|5.14|5.15|5.15|5.11|5.13|5.15|5.15|5.15|5.1|5.1|5.1|5.1|5.15|5|4.99|5|5|4.92|4.95|4.95|4.9||4.88|4.9|4.9||4.92|4.95|4.93|4.9|4.92|4.97|4.95|4.9|4.85|4.8|4.8|4.8|4.78|4.83|4.8||||4.85|4.85|4.85|4.88|4.9|4.95|4.95|4.95|4.97|5|5|4.96|4.98|5.03|5|4.95|4.95|5|4.99|4.86|4.88|4.85|4.83|4.85|4.86|4.85|4.85|4.85|4.8||4.78|4.8|4.8|4.85|4.85||4.75||4.75|4.76||4.75|4.75|4.7|4.65|4.65|4.65|4.55|4.55|4.5|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.51|2.51|2.49|2.45|2.43|2.46|2.45|2.4|2.41|2.47|2.48|2.4|2.39|2.41|2.4|2.38|2.29|2.21|2.2|2.22|2.2|2.15|2.16|2.14|2.14|2.13|2.18|2.16|2.14||2.11|2.12|2.12|2.12|2.15|2.16|2.14|2.1|1.99|2.1|2.07|2.08|2.11|2.23|2.19|2.19|2.16|2.14|2.19|2.2|2.17|2.17|2.17|2.17|2.16|2.19|2.2|2.24|2.22|2.19|2.18|2.19|2.2|2.23|2.22|2.25|2.26|2.25|2.25|2.25|2.23|2.22|2.22|2.22|2.21|2.23|2.19|2.24|2.19|2.2|2.21|2.22|2.15|2.14|2.15|2.15|2.15|2.15|2.2|2.13|2.21|2.14|2.14|2.21|2.26|2.21|2.21|2.13|2.2|2.2|2.22||2.2|2.16|2.15|2.19||2.19|2.19|2.18|2.21|2.22|2.2|2.14|2.05|2.19|2.21|2.21|2.23|2.26|2.23|2.26|2.24|2.27|2.24|2.22|2.16|2.22|2.17|2.17|2.15|2.16|2.16|2.16|2.13|2.16|2.21|2.22|2.02|2.22|2.15|2.15|2.15|2.13|2.13|2.12|2.13|2.08|2.14|2.11|2.12|2.14|2.09|2.12|2.14|2.11|2.08|2.07|2.1|2.01|2.01|2.03|2.02|2.05|2.04|2.04|1.98|1.9|1.92|2|1.98|2|1.98|2|2.11|2.1|2.11|2.06|2.07|2.07|2.12|2.1|2.08|2.09|2.09|2.13|2.11|2.14|2.12|2.12|2.11|2.05|2.08|2|2.08|2.08|2.04|2.01|1.99|2.03|2.02|2.05|2.03|1.99|2|1.98|2.02|2.03|2.04|2.03|1.99||2.27|2.25|2.3|2.27|2.28|2.26|2.21|2.22|2.24|2.24|2.2|2.17|2.25|2.06|2.05|2.11|2.13|2.09|2.13|2.11|2.09|2.09|2.14|2.11|2.08|2.05|2.11|2.07|2.08|2.15|2.08|2.13|2.11|2.05|2.06|2.06|2.08|2.13|2.21|2.13
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.27||8.04|8.04|8.04|8.04|8.04|7.63|7.63|7.63|7.63|7.63|7.5|7.5||7.5|7.5|7.45|7.45|7.45|7.45|7.45|7.63|7.63|7.63|7.63|7.63|7.69|7.69|7.69||7.69|8.06|8.06||8.06|8.06|8.03|8.03|8.03|8.03|8.03|8.01|8.01|8.01|8.01|8.01|8.43|8.43|8.43|8.43|8.43|8.3|8.3|8.3|8.3|8.3|8.08|8.08|8.08|8.08|8.08|8.48|8.48|8.48|8.48|8.48|8.71|8.71|8.71|8.71|8.71|8.87|8.87|8.87|8.87|8.87|9.1|9.1|9.1|9.1|9.1|9.08|9.08|9.08|9.08|9.16|9.16|9.16|9.16|9.16|9.16|9.45|9.45|9.45|9.45|9.45|8.89|8.89|8.89|8.89|8.89|8.89|9.5|9.5|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.72|9.72|9.72|9.72|9.72|10.08|10.08|10.08|10.08|10.08|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.26|10.26|10.26|10.26|10.16|10.16|10.16|10.16|10.16|10.16|9.92|9.92|9.92|9.92|9.92|10.04|10.04|10.04|10.04|10.04|9.7|9.7|9.7|9.7|9.7|9.62|9.62|9.62|9.62|9.62|9.29|9.29|9.29|9.29|9.29|9.54|9.54|9.54|9.54|9.54|9.32|9.32|9.32|9.32|9.32|9.38|9.38|9.38|9.38|9.38|9.57|9.57|9.57|9.57|9.57|9.56|9.56|9.56|9.56|9.56|9.52|9.52|9.52|9.52|9.52|9.62|9.62|9.62|9.62|9.62|9.8|9.8|9.8|9.8|9.8|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|11.03|11.03|11.03|11.03|11.03|9.94|9.94|9.94|9.94||9.94|9.98|9.98|9.98|9.98||10.11|10.11|10.11|10.11|10.51|10.51|10.51|10.51|10.51|10.38|10.38|10.38|10.38|10.38|10.7|10.7|10.7|10.7|10.7
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.45|1.47|1.55|1.5|1.55|1.56|1.6|1.6|1.58|1.58|1.4|1.4||1.35||1.39|1.38|1.4|1.37|1.39|1.35|1.36|1.34|1.3|1.29|1.28|||1.26|1.25|1.26|1.27|1.31||1.34|1.2|1.19|1.19|1.18|1.2|1.19|1.21|1.2|1.2|1.23|1.23|1.22|1.22|1.23|1.25|1.23|1.24|1.23|1.27|1.31||1.32|1.33|1.33|1.32|1.33|1.31|1.32|1.35|1.36|1.33|1.33|1.34|1.35|1.35|1.34|1.34|1.34|1.34|1.34|1.35|1.34|1.35|1.33|1.32|1.33|1.33|1.32|1.3|1.3|1.29|1.3|1.32|1.3|1.3|1.29|1.27|1.31|1.32|1.37|1.32|1.31|1.3|1.29|1.32|||1.32|1.27|1.29|1.3|1.33|1.28|1.3|1.33|1.3|1.36|1.34|1.37|1.37|1.4|1.41|1.42|1.42|1.43||1.42|1.43|1.45|1.41|1.44|1.45|1.53|1.53|1.56|1.57|1.58|1.61|1.64|1.68|1.7|1.79|1.79|1.79|1.66|1.62|1.6|1.45|1.47|1.41|1.4|1.4|1.42|1.42|1.4|1.38|1.37|1.37|1.38|1.42|1.37|1.43|1.45|1.37|1.35|1.36|1.3|1.31|1.28|1.27|1.26|1.24|1.23|1.23|1.225|1.23|1.24|1.24|1.23|1.23|1.22|1.22|1.225|1.23|1.22|1.27|1.27|1.26|1.26|1.28|1.2|1.29|1.25|1.25|1.2|1.24|1.255|1.25|1.24|1.24|1.235|1.24|1.24|1.21|1.21|1.2|1.21|1.2|1.2|1.21|1.2|1.21|1.22|1.24|1.24|1.23|1.22|1.25|1.24|1.21|1.18|1.18|1.22|1.145|1.14|1.17|1.16|1.18|1.17|1.2|1.2|1.2|1.23|1.25|1.3|1.3|1.31|1.3|1.34|1.34|1.38|1.56|1.55|1.57|1.58|1.58|1.58|1.57|1.56|1.57|1.55|1.58|1.6|1.61|1.6|1.59|1.61
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|9.627|9.605|9.602|9.57|9.584|9.536|9.529|9.452|9.095||8.977|9.12|9.13||9.143|9.133|9.057|9.084|9.067|9.132|9.19|9.215|9.454|9.455|9.387||9.447|9.724|9.936|9.955||||9.946|9.95|9.966|9.963|9.962|9.959|9.95|9.945|9.982|9.982|10.002|10.023|9.916|9.861|9.903|9.896|9.894|9.866|9.913|9.936|9.923|9.938|9.898|9.907|9.972|9.953|9.798|6.927|6.934||6.945|6.99|6.907|6.711|6.692|6.702|6.738|8.93|8.958|8.966|8.925|8.902|8.845|8.691|8.698|8.645|8.485|8.46|8.47|8.388|8.387|8.337|8.325|8.313|8.315|8.345|8.405|8.404|8.43|8.455|8.495|8.523|8.505|8.493|8.502|8.458|8.32||||8.352|8.266||||8.218|8.212|8.174|8.225|8.356|8.362|8.355|8.323|8.337|8.332|8.355|8.357|8.36|8.34|8.34|8.345|8.368|8.52|8.871||8.702|8.627|8.507|8.508|8.502|8.507|8.487|8.457|8.493|8.425|8.42|8.523|8.389|8.271|8.258|8.27|8.261|8.264|8.265|8.386|8.331|8.01|7.9|7.868|7.862|7.887|7.813|7.893|7.88|7.92|7.904|7.764|7.8|7.946|7.952|7.977|7.986|7.95|7.966|7.917|7.723|8.105|8.114|8.132|8.139|8.141|8.142|8.079|8.012||7.908|8.292|8.248|8.24|8.205|8.395|8.403|8.395|8.373|8.385|8.393|8.345|8.257|8.197|8.098|8.07|8.065||8.039|8.052|8.012|8|7.979|7.98|7.97|7.966|7.948|8|7.87|8.113|8.518|8.39|7.697|7.436|7.425|7.612|7.608|7.348|7.298|7.204|7.316|7.312|7.87|7.869|7.866|7.887|7.911|7.913|7.874|7.891|7.87|7.957|7.953|7.933|7.928|7.882|7.828|7.825|7.652|7.642|7.66|7.59|7.569|7.527|7.498|7.494|7.535||7.5|7.373|7.313|7.567|7.733|8.146
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.15||||3.15||||||||3.15||||3.1||3.15|3.1||||||||3.15|3.2|3.2|||||3.15||3.1|||3.1|||||||||3.07|||||||3.2||||||||3.2||3.3|||||||3.2||||||||||3.2||3.03|||||||||||||||3.25|3.2|||||||||||||||||||||||||||||||||||||||3.25|3.15||||||||3.2|3.15||||3.15|||3.2|||3.25||||||||||||3.1||3.31||||||||||||||||||||||3.25|||||||3.25||||||||||||||||||||3.3|3.2|||3.25|3.25|||||||3.3||3.3|3.3|||3.25|3.25||||3.35||||||3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.89|4.967|5.078|5.1|5.078|5.056|5.056|5.056|5.111|5.133|5.1|5.067|4.648|4.703|4.703|4.725|4.725|4.714|||4.648|4.703|4.769|4.189|4.178|4.2|4.156|4.178|4.156|||4.156|4.156|||4.156|4.189|4.222|4.222|4.265|4.342|4.429|4.418|4.407|4.429|4.407|4.462|4.506|4.167|4.233|4.222|4.276|4.287|4.287|4.309||4.374|4.462|4.527|4.615|4.626|4.615|4.571|4.56|4.538|4.582|4.615|4.637|4.648|4.659|4.659|4.703|4.758|4.725|4.714|4.692|4.78|4.451|4.407|4.473|4.462|4.462|4.473|4.429|4.407||4.549|4.549|4.571|4.538|4.527|4.582|4.615|4.648|4.659|4.615|4.659|4.67|4.167|4.211|4.222||4.298|4.309|4.331|4.352|4.462|4.462|4.462|4.473|4.484|4.582|4.648|4.67|4.758|4.769|4.846|4.857|4.835|4.956|4.99|5.067|5.078|4.78|4.923|4.945|4.945|4.967|4.99|5.045|5.111|5.189|5.2|5.267|4.89|4.857|4.901|4.912|4.956|4.923|4.901|4.967|4.967|4.967|5.111|4.967|5.167|5.222|5.255|5.278|5.3|5.4|5.422|5.433|5.578|5.556|5.578|5.78|5.791|5.78|5.78|5.836|5.859||||||||||||||||||||||||||5.814|5.926|5.926|5.971|5.96|6.016|6.106|6.174|6.332|6.378|6.332|6.253|6.208|6.401|6.423|6.491|6.548|6.651||6.696|6.095|6.276|6.231|6.174|6.197|6.197|6.151|6.174|6.298|6.366|6.401|6.457|6.503|6.651|6.708|6.548|6.423|6.412|6.389|6.469|6.491|6.366|6.412|6.412|6.039|6.174|6.31|6.389|6.525|6.571|6.548|6.56|6.628|6.753|6.856|6.822|6.856|6.811|6.982|6.937|6.994|7.017|7.178|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|11.06|10.98|10.86|10.84|10.87|10.94|10.93|10.76|10.78|10.83|10.62|10.57|10.49|10.48|10.53|10.85|10.97|10.81|10.76|10.82|10.93|11.01|10.85|10.67|10.72|10.86|10.86|10.68|10.77||10.66|10.7|10.69|10.67|10.62||10.74|10.62|||||||||||11.78|11.77|11.77||||||||||||||||12.56|12.54|12.57||12.58|12.69||12.66|12.99|13.13||12.31|12.36|12.25|12.31|12.09|11.94|11.68|11.54|11.64|11.72||11.66|11.78|11.88|11.88|11.8|12.12|12.28|11.96|11.17|11.09|10.87|11.27|||11.29|11.24|11.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.498|2.529|2.529|2.506||2.529|2.553|2.569|2.573||2.38|2.343|2.238|2.311||2.282|2.256|2.142|2.252||2.12|2.106|2.164|1.968||2.044|2.077|1.998|1.882||1.807|1.819|1.83|1.854||1.568|1.572|1.588|1.57||1.498|1.402|1.473|1.485||1.502|1.503|1.482|1.531||1.467|1.508|1.488|1.504||1.703|1.717|1.621|1.639||1.567|1.611|1.623|1.656||1.658|1.703|1.673|||1.708|1.711|1.81|1.741||1.835|1.766|1.755|1.809||1.661|1.675|1.664|1.648||1.657|1.585|1.611|||1.457|1.482|1.647|1.606||1.632|1.673|1.642|1.642||1.837|1.837|1.837|1.859|1.811|1.859|1.859|1.964|1.813|1.747|1.809|1.809|1.797|1.842|1.891|1.81|1.932|1.972|1.907|1.859|2.052|2.093|2.1|2.106|2.07|1.974|1.974|1.857|1.892|1.817|1.793|1.871|1.778|1.805|1.821|1.892|2.039|2.031|2.031|2.021|1.981|1.98|1.871|1.931|1.898|1.865|1.877|1.675|1.824|1.734|1.79|1.773|1.851|1.888|1.877|1.94|1.763|1.706|1.706|1.633|1.657|1.641|1.647|1.625|1.657|1.473|1.45|1.464|1.609|1.561|1.657|1.613|1.654|1.699|1.671|1.627|1.624|1.608|1.609|1.628|1.7|1.66|1.692|1.774|1.716|1.903|2.012|2.048|2.016|1.978|1.936|1.976|1.9|1.97|1.926|1.912|1.851|1.746|1.828|1.799|1.761|1.813|1.746|1.76|1.717|1.73|1.77|1.796|1.693|1.779|1.756|1.628|1.708|1.596|1.532|1.548|1.496|1.527|1.62|1.496|1.451|1.438|1.483|1.342|1.311|1.318|1.35|1.382|1.36|1.301|1.303|1.306|1.332|1.344|1.363|1.387|1.327|1.135|1.201|1.184|1.168|1.25|1.234|1.169|1.12|1.105|1.185|1.121|1.184|1.246|1.234|1.208
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.906|4.89|4.889|4.797|4.823|4.841|4.807|4.755|4.754|4.741|4.721|4.618|4.573|4.592|4.535|4.624|4.648|4.622|4.597|4.578|4.528|4.571|4.565|4.577|4.564|4.558|4.57|4.582|4.564|4.466|4.472|4.563|4.581|4.599|4.617|4.617|4.466|4.472|4.472|4.46|4.377|4.378|4.437|4.425|4.384|4.378|4.344|4.298|4.269|4.24|4.247|4.305|4.3|4.283|4.329|4.427|4.484|4.433|4.399|4.388|4.303|4.315|4.299|4.333|4.339|4.333|4.334|4.251|4.251|4.268|4.307|4.308|4.325|4.32|4.353|4.425|4.398|4.382|4.404|4.464|4.48|4.464|4.394|4.394|4.4|4.384|4.309|4.288|4.294|4.321|4.268|4.264|4.232|4.201|4.238|4.392|4.434|4.419|4.456|4.43|4.388|4.295|4.331|4.353|4.286|4.2442||4.281|4.293|4.339|4.314|4.295|4.3|4.351|4.412|4.474|4.484|4.52|4.494|4.464|4.56|4.646|4.611|4.651|4.625|4.65|4.625|4.588|4.597|4.587|4.567|4.541|4.521|4.492|4.496|4.511|4.564|4.593|4.622|4.661|4.7|4.679|4.708|4.712|4.726|4.653|4.72|4.695|4.685|4.656|4.622|4.593|4.573|4.502|4.521|4.516|4.487|4.449|4.388|4.318|4.295|4.305|4.323|4.328|4.31|4.277|4.145|4.067|4.113|4.123|4.141|4.165|4.215|4.22|4.22|4.239|4.262|4.253|4.163|4.11|4.164|4.169|4.196|4.188|4.17|4.313|4.367|4.327|4.3|4.203|4.19|4.204|4.161|4.192|4.135|4.174|4.149|4.098|4.094|4.09|4.116|4.117|4.07|4.032|3.977|4.011|4|4.086|4.065|4.027|4.057|3.864|3.78|3.769|3.727|3.682|3.668|3.569|3.633|3.588|3.568|3.563|3.576|3.512|3.443|3.497|3.549|3.587|3.625|3.597|3.602|3.605|3.529|3.526|3.588|3.621|3.591|3.444|3.469|3.494|3.463|3.502|3.479|3.457|3.379|3.336|3.36|3.325|3.393|3.485|3.494|3.548
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.32|5.28|5.275|5.36|5.335|5.29|5.325|5.36|5.335|5.43|5.4|5.415|5.405|5.415|5.385|5.325|5.295|5.3||5.28|5.32|5.26|5.26|5.275|5.325|5.34|5.3|5.27|||5.235|5.27|5.29|5.18|5.135|5.135|5.175|5.185|5.17|5.11|5.08|5.07|5.08|5.1|5.105|5.08|5.06|5.09|5.07|5.07|5.125|5.165|5.175|5.195|5.275|5.28|5.3|5.205|5.2|5.26|5.29|5.34|5.355|5.375|5.29|5.29|5.255|5.29|5.23|5.25|5.22|5.27|5.25|5.29|5.26|5.36|5.36|5.37|5.44|5.44|5.31|5.38|5.305||5.29|5.31|5.36|5.34|5.275|5.26|5.225|5.28|5.28|5.3|5.42|5.42|5.455|5.42|5.375|5.3||5.265|5.28|5.34|||5.295|5.3|5.33|5.33|5.34|5.42|5.39|5.48|5.535|5.565|5.52|5.495|5.52|5.68|5.69|5.69|5.75|5.69|5.71|5.6|5.67|5.61|5.57|5.615|5.58|5.64|5.6|5.63|5.67|5.68|5.65|5.64|5.67|5.66|5.62|5.57|5.45|5.46|5.39|5.33|5.26|5.34|5.31|5.28|5.24|5.29|5.35|5.38|5.36|5.3|5.25|5.26|5.22|5.2|5.17|5.13|5.08|5.1|4.89|4.86|4.83|4.96|4.89|4.92|4.91|4.98|4.98|5.01|5.07|5.06|5.09|5.08|5.08|5.16|5.14|5.05|5.08|5.02|5.1|5.12|5.11|5.08|4.98|4.95|4.98|4.95|4.99|4.94|4.94|4.88|4.85|4.91|4.9|4.9|4.93|4.9|4.87|4.87|4.73|4.73|4.8|4.75|4.73|4.78|4.68|4.72|4.68|4.66|4.62|4.55|4.58|4.65|4.6|4.58|4.61|4.65|4.45|4.39|4.41|4.41|4.48|4.49|4.44|4.47|4.45|4.48|4.41|4.39|4.38|4.35|4.12|4.11|4.17|4.17|4.13|4.18|4.12|4.05|4.05|4.09|4.08|4.15||4.22|4.41
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.489|2.535|2.523|2.503|2.491|2.542|2.541|2.529|2.544|2.543|2.434|2.405|2.37|2.403|2.402|2.416|2.418|2.428|2.404|2.397|2.348|2.375|2.38|2.34|2.333|2.339|2.371|2.359|2.271|||2.254|2.227|2.292|2.273|2.187|2.09|2.106|2.09|2.054|2.033|2.057|2.102|2.085|2.103|2.099|2.124|2.167|2.157|2.158|2.17|2.177|2.156|2.146|2.158|2.282|2.341|2.307|2.227|2.195|2.234|2.201|2.266|2.323|2.375|2.329|2.297|2.282|2.322|2.317|2.323|2.318|2.376|2.32|2.36|2.355|2.417|2.417|2.424|2.486|2.514|2.547|2.372|2.3|2.27|2.26|2.27|2.2|2.2|2.2|2.3|2.3|2.428|2.3|2.387|2.379|2.385|2.41|2.41|2.478|2.429||2.46||2.428|||2.52|2.448|2.478|2.484|2.467|2.502|2.513|2.52|2.556|2.627|2.638|2.625|2.602|2.626|2.719|2.742|2.771|2.794|2.779|2.789|2.699|2.699|2.679|2.595|2.618|2.607|2.596|2.636|2.663|2.725|2.787|2.82|2.802|2.819|2.788|2.728|2.755|2.719|2.682|2.689|2.676|2.689|2.669|2.645|2.645|2.621|2.633|2.695|2.701|2.697||2.591|2.579|2.588|2.574|2.499|2.51|2.579|2.585|2.414|2.308|2.298|2.341|2.346|2.31|2.316|2.338|2.356|2.411|2.433|2.42|2.466|2.459|2.441|2.547|2.499|2.526|2.49|2.542|2.653|2.735|2.755|2.631|2.571|2.606|2.611|2.596|2.604|2.618|2.634|2.587|2.55|2.561|2.537|2.635|2.553|2.494|2.497|2.413|2.486|2.526|2.562|2.566|2.684|2.481|2.363|2.351|2.34|2.276|2.311|2.239|2.337|2.309|2.26|2.281|2.281|2.296|2.117|2.139|2.117|2.171|2.154|2.143|2.095|2.153|2.121|2.086|2.11|2.176|2.13|1.976|2.008|2.027|2.045|2.005|2.053|2.002|1.945|1.881|1.917|1.901|1.892|1.979|2.009|1.998
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.541|2.546|2.521|2.489|2.541|2.605|2.563|2.545|2.559|2.588|2.472|2.385|2.408|2.388|2.396|2.448|2.459|2.444|2.437|2.393|2.374|2.403|2.367|2.353|2.34|2.4|2.376|2.349|2.264|||2.23|2.277|2.351|2.39|2.184|2.112|2.098|2.076|2.076|2.067|2.089|2.148|2.123|2.145|2.142|2.173|2.219|2.197|2.2|2.217|2.2|2.202|2.194|2.23|2.34|2.379|2.36|2.27|2.253|2.27|2.258|2.319|2.36|2.416|2.342|2.342|2.331|2.364|2.363|2.35|2.362|2.42|2.363|2.41|2.39|2.455|2.46|2.473|2.53|2.556|2.598|2.423|2.443|2.456|2.419|2.428|2.451|2.202|2.276|2.273|2.26|2.271|2.266|2.222|2.22|2.319|2.315|2.343|2.384|2.461||2.404|2.402|2.408|||2.417|2.424|2.426|2.467|2.438|2.427|2.482|2.47|2.49|2.556|2.576|2.549|2.563|2.58|2.655|2.739|2.715|2.777|2.725|2.736|2.678|2.631|2.61|2.508|2.543|2.551|2.54|2.571|2.591|2.644|2.7|2.743|2.732|2.751|2.718|2.646|2.635|2.67|2.599|2.655|2.632|2.626|2.593|2.545|2.598|2.571|2.57|2.631|2.631|2.646|2.639|2.533|2.538|2.494|2.516|2.442|2.459|2.471|2.542|2.364|2.268|2.27|2.311|2.318|2.349|2.34|2.385|2.38|2.459|2.486|2.47|2.515|2.5|2.48|2.576|2.543|2.576|2.549|2.6|2.685|2.741|2.789|2.672|2.603|2.616|2.644|2.631|2.65|2.654|2.666|2.633|2.585|2.615|2.579|2.669|2.585|2.534|2.555|2.464|2.54|2.581|2.626|2.619|2.717|2.523|2.406|2.395|2.395|2.314|2.372|2.285|2.388|2.36|2.308|2.319|2.328|2.33|2.162|2.177|2.159|2.2|2.22|2.231|2.16|2.198|2.176|2.135|2.18|2.251|2.212|2.047|2.073|2.094|1.992|1.993|2.052|1.957|1.914|1.853|1.897|1.857|1.85|1.95|1.965|1.959
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||1.178|1.259|1.228|1.222|1.215|1.23||1.127|1.107|1.105|1.105|1.11|1.185|1.199|1.188|1.147|1.107|1.082|1.077|1.051|1.016|1.045|1.05|1.05|1.034|||0.99|0.936|0.897|0.911|0.887|0.791|0.753|0.749|0.792|0.71|0.725|0.711|0.726|0.712|0.731|0.735|0.712|0.713|0.676|0.699|0.722|0.732|0.681|0.672|0.7|0.774|0.788|0.774|0.738|0.728|0.747|0.761|0.783|0.815|0.792|0.793|0.725|0.743|0.757|0.743|0.788|0.819|0.81||0.819|0.837|0.85|0.841|0.872|0.894|0.894|0.811|0.832|0.824|0.784|0.815|0.823|0.828|0.858|0.88|0.888|0.914|0.901|0.939|0.969|0.522|0.522|0.524|0.546||||0.553|0.566||||0.526|0.511|0.5|0.467|0.489|0.535|0.53|0.569|0.627|0.675|0.711|0.624|0.707|0.675|0.766|0.801|0.786|0.735|0.616|0.592|0.576|0.544|0.547|0.559|0.553|0.596|0.591|0.653|0.673|0.675|0.658|0.736|0.664|0.592|0.521|0.546|0.524|0.487|0.49|0.477|0.474|0.502|0.489|0.5|0.455|0.52|0.523|0.486|0.528|0.437|0.439|0.403|0.398|0.402|0.397|0.406|0.417|0.489|0.347|0.434|0.322|0.34|0.351|0.347|0.395|0.396|0.414|0.446|0.464|0.474|0.424|0.434|0.459|0.484|0.486|0.523|0.512|0.543|0.631|0.598|0.52|0.509|0.511|0.507|0.524|0.515|0.503|0.499|0.481|0.483|0.491|0.487|0.531|0.506|0.509|0.509|0.512|0.501|0.537|0.56|0.547|0.549||0.445|0.468|0.45|0.45|0.414|0.437|0.433|0.467|0.456|0.433|0.409|0.425|0.394|0.377|0.38|0.395|0.379|0.399|0.408|0.398|0.413|0.416|0.423|0.507|0.503|0.474|0.421|0.441|0.474|0.445|0.454|0.426|0.409|0.362|0.341|0.313|0.316|0.317||0.362|0.329
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.539|2.531|2.535|2.51|2.486|2.539|2.595|2.554|2.542|2.54|2.564|2.467|2.402|2.41|2.396|2.4|2.442|2.441|2.423|2.434|2.399|2.363|2.392|2.363|2.349|2.348|2.383|2.382|2.353|2.267|2.267|2.273|2.254|2.294|2.341|2.376|2.19|2.112|2.112|2.126|2.078|2.059|2.082|2.149|2.124|2.146|2.14|2.156|2.216|2.197|2.208|2.224|2.228|2.196|2.19|2.208|2.334|2.379|2.369|2.277|2.248|2.281|2.257|2.315|2.369|2.418|2.35|2.343|2.322|2.36|2.364|2.359|2.356|2.423|2.416|2.398|2.463|2.461|2.495|2.542|2.568|2.594|2.236|2.272|2.282|2.215|2.249|2.277|2.252|2.31|2.303|2.303|2.319|2.291|2.26|2.274|2.361|2.361|2.393|2.463|2.486|2.458|2.458|2.477|2.472|2.477|2.474|2.474|2.493|2.492|2.512|2.482|2.491|2.534|2.533|2.536|2.629|2.609|2.619|2.615|2.63|2.725|2.766|2.788|2.806|2.766|2.749|2.685|2.682|2.64|2.561|2.591|2.597|2.572|2.587|2.63|2.687|2.752|2.764|2.766|2.792|2.757|2.689|2.683|2.709|2.639|2.683|2.631|2.682|2.636|2.594|2.599|2.595|2.613|2.651|2.665|2.59|2.64|2.567|2.566|2.503|2.558|2.462|2.486|2.491|2.537|2.395|2.274|2.28|2.389|2.357|2.373|2.428|2.433|2.412|2.503|2.509|2.531|2.545|2.522|2.531|2.612|2.564|2.62|2.6|2.652|2.738|2.795|2.8|2.708|2.688|2.657|2.697|2.643|2.672|2.685|2.714|2.672|2.64|2.647|2.617|2.721|2.637|2.568|2.602|2.491|2.579|2.618|2.661|2.663|2.753|2.572|2.431|2.417|2.451|2.354|2.397|2.32|2.398|2.393|2.363|2.361|2.369|2.355|2.204|2.216|2.198|2.246|2.258|2.261|2.187|2.24|2.202|2.184|2.212|2.202|2.231|2.07|2.112|2.124|2.141|2.107|2.171|2.08|2.038|1.973|2.004|1.968|1.985|2.065|2.103|2.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.513|2.55|2.562|2.512|2.498|2.569|2.586|2.565|2.544|2.551|2.546|2.44|2.38|2.398|2.399|2.418|2.402|2.444|2.43|2.419|2.415|2.375|2.394|2.374|2.336|2.349|2.378|2.397|2.358|||2.271|2.262|2.129|2.153|2.18|2.044|1.989|1.954|1.979|1.946|1.928|1.953|2.024|1.978|2|2.004|2.017|2.055|2.05|2.06|2.064|2.084|2.05|2.049|2.082|2.195|2.193|2.133|2.128|2.1|2.119|2.115|2.145|2.205|2.21|2.194|2.135|2.159|2.184|2.169|2.184|2.24|2.228|2.214|2.216|2.262|2.287|2.281|2.332|2.364|2.375|2.243|2.247|2.252|2.211|2.249|2.249|2.24|2.29|2.282|2.293|2.298|2.269|2.257|2.262|2.337|2.353||2.442|2.452|||2.446|2.447||||2.453|2.446|2.478|2.444|2.45|2.547|2.514|2.5|2.577|2.562|2.611||2.624|2.689|2.698|2.747|2.761|2.726|2.709|2.639|2.634|2.57|2.502|2.542|2.557|2.497|2.538|2.593|2.641|2.724|2.714|2.722|2.755|2.727|2.65|2.636|2.662|2.594|2.629|2.598|2.607|2.591|2.562|2.576|2.566|2.553|2.625|2.611|2.55|2.59|2.542|2.515|2.463|2.477|2.443|2.43|2.429|2.46|2.332|2.216|2.244|2.305|2.268|2.309|2.346|2.351|2.357|2.407|2.411|2.446|2.468|2.464|2.448|2.569|2.519|2.524|2.527|2.607|2.704|2.717|2.706|2.582|2.606|2.599|2.618|2.63|2.579|2.619|2.603|2.578|2.588|2.565|2.559|2.603|2.552|2.508|2.503|2.433|2.523|2.546|2.576|2.595|2.648|2.435|2.373|2.318|2.361|2.29|2.333|2.297|2.322|2.304|2.284|2.326|2.288|2.2|2.124|2.161|2.145|2.192|2.173|2.177|2.137|2.169|2.144|2.091|2.133|2.185|2.159|1.999|2.043|2.049|2.029|2.07|2.111|2.004|1.933|1.913|1.959|1.958|2.015|2.009|2.089|2.036
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.741|2.737|2.749|2.704|2.685|2.736|2.778|2.744|2.735|2.73|2.739|2.634|2.573|2.58|2.566|2.583|2.635|2.624|2.616|2.603|2.588|2.552|2.579|2.541|2.516|2.522|2.554|2.563|2.526|2.448|2.443|2.444|2.427|2.467|2.515|2.539|2.35|2.282|2.286|2.301|2.246|2.213|2.246|2.294|2.285|2.298|2.291|2.311|2.361|2.344|2.346|2.358|2.37|2.349|2.351|2.379|2.521|2.556|2.542|2.467|2.432|2.472|2.455|2.509|2.557|2.61|2.532|2.498|2.517|2.552|2.548|2.561|2.553|2.623|2.606|2.588|2.658|2.664|2.664|2.726|2.753|2.779|2.61|2.632|2.645|2.62|2.621|2.646|2.63|2.689|2.685|2.686|2.29|2.271|2.26|2.251|2.351|2.358|2.375|2.435|2.478|2.428|2.441|2.437|2.451|2.46|2.46|2.46|2.466|2.482|2.494|2.478|2.472|2.513|2.49|2.525|2.6|2.607|2.588|2.609|2.618|2.695|2.749|2.743|2.789|2.771|2.777|2.707|2.657|2.647|2.551|2.549|2.588|2.553|2.592|2.623|2.667|2.726|2.748|2.763|2.777|2.746|2.672|2.654|2.696|2.627|2.684|2.632|2.622|2.625|2.578|2.621|2.574|2.594|2.655|2.658|2.665|2.638|2.56|2.565|2.504|2.546|2.466|2.48|2.477|2.565|2.389|2.286|2.281|2.323|2.326|2.362|2.359|2.393|2.394|2.466|2.496|2.465|2.516|2.507|2.487|2.623|2.547|2.586|2.589|2.629|2.714|2.787|2.798|2.685|2.61|2.623|2.663|2.647|2.66|2.667|2.691|2.644|2.602|2.625|2.6|2.699|2.61|2.541|2.559|2.487|2.542|2.586|2.634|2.619|2.733|2.541|2.402|2.393|2.39|2.335|2.371|2.278|2.383|2.359|2.3|2.328|2.325|2.357|2.16|2.175|2.162|2.23|2.221|2.228|2.166|2.208|2.18|2.162|2.174|2.265|2.203|1.915|1.939|1.946|1.968|1.941|1.989|1.938|1.911|1.862|1.894|1.868|1.87|1.946|1.971|1.967
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.722|2.74|2.757|2.717|2.684|2.738|2.774|2.769|2.738|2.737|2.754|2.657|2.566|2.604|2.585|2.585|2.611|2.632|2.634|2.616|2.606|2.565|2.591|2.549|2.526|2.521|2.591|2.572|2.535|2.49|2.455|2.451|2.433|2.485|2.529|2.52|2.381|2.29|2.302|2.318|2.254|2.224|2.253|2.305|2.282|2.302|2.306|2.323|2.384|2.338|2.36|2.371|2.395|2.328|2.352|2.385|2.522|2.572|2.528|2.477|2.448|2.472|2.463|2.516|2.577|2.601|2.559|2.513|2.511|2.56|2.563|2.559|2.57|2.613|2.592|2.603|2.65|2.671|2.685|2.729|2.757|2.768|2.633|2.643|2.659|2.59|2.617|2.66|2.633|2.697|2.687|2.68|2.675|2.661|2.632|2.636|2.419|2.444|2.453|2.541|2.577|2.534||2.546|2.536||||2.528|2.55|2.582|2.523|2.541|2.581|2.582|2.595|2.691|2.676|2.676|2.656|2.696|2.769|2.796|2.814|2.837|2.823|2.792|2.706|2.717|2.676|2.597|2.62|2.627|2.627|2.608|2.668|2.728|2.799|2.804|2.811|2.828|2.846|2.757|2.746|2.774|2.703|2.756|2.711|2.737|2.692|2.66|2.68|2.661|2.655|2.719|2.731|2.655|2.688|2.611|2.618|2.564|2.616|2.527|2.532|2.521|2.575|2.432|2.31|2.32|2.367|2.354|2.41|2.441|2.437|2.454|2.519|2.555|2.557|2.591|2.568|2.541|2.676|2.631|2.675|2.647|2.726|2.81|2.836|2.835|2.739|2.702|2.718|2.739|2.728|2.716|2.731|2.709|2.682|2.674|2.683|2.67|2.723|2.668|2.621|2.599||2.63|2.659|2.701|2.695|2.755|2.601|2.48|2.435|2.45|2.384|2.435|2.387|2.429|2.412|2.369|2.406|2.39|2.297|2.208|2.234|2.222|2.259|2.265|2.249|2.198|2.248|2.216|2.194|2.218|2.273|2.235|2.067|2.112|2.118|2.129|2.139|2.172|2.096|2.02|1.971|1.998|1.988|2|2.057|2.126|2.088
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.416|2.434|2.407|2.387|2.413|2.472|2.435|2.427|2.431|2.438|2.352|2.295|2.325|2.296|2.297|2.338|2.331|2.331|2.314|2.296|2.262|2.286|2.269|2.269|2.241|2.289|2.289|2.289|2.176|||2.188|2.22|2.296|2.263|2.13|2.055|2.062|2.067|1.976|1.967|2.01|2.066|2.037|2.062|2.053|2.077|2.123|2.094|2.108|2.131|2.14|2.097|2.102|2.123|2.24|2.275|2.251|2.186|2.149|2.178|2.217|2.225|2.269|2.284|2.244|2.22|2.218|2.256|2.24|2.262|2.26|2.319|2.305|2.278|2.332|2.332|2.353|2.42|2.442|2.458|2.303|2.322|2.338|2.312|2.298|2.319|2.312|2.367|2.356|2.365|2.369|2.334|2.318|2.324|2.417|2.429|2.44|2.502|2.55|2.52||2.524|2.521|2.519|2.529|2.523|2.538|2.548|2.558|2.538|2.533|2.588|2.551|2.592|2.691|2.677|2.658|2.672|2.675|2.779|2.832|2.796|2.883|2.842|2.849|2.769|2.722|2.703|2.602|2.638|2.651|2.62|2.654|2.697|2.697|2.751|2.802|2.827|2.852|2.861|2.83|2.755|2.743|2.777|2.713|2.763|2.713|2.743|2.714|2.649|2.699|2.654|2.669|2.723|2.731|2.747|2.711|2.626|2.644|2.576|2.588|2.541|2.554|2.552|2.631|2.461|2.348|2.342|2.386|2.404|2.431|2.465|2.456|2.463|2.535|2.562|2.555|2.603|2.581|2.559|2.692|2.638|2.676|2.669|2.702|2.797|2.868|2.89|2.765|2.706|2.725|2.747|2.732|2.747|2.759|2.781|2.73|2.694|2.716|2.679|2.788|2.684|2.626|2.652|2.555|2.638|2.672|2.719|2.702|2.807|2.627|2.489|2.479|2.468|2.405|2.449|2.358|2.456|2.436|2.379|2.4|2.398|2.392|2.227|2.253|2.228|2.276|2.289|2.301|2.232|2.284|2.251|2.211|2.254|2.315|2.282|2.103|2.13|2.15|2.175|2.121|2.198|2.128|2.062|1.995|2.042|2.019|2.019|2.091|2.137|2.156
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.955|5.98|5.96|5.929|5.94|5.99|5.96|5.88|5.87|5.85|5.765|5.766|5.745|5.76|5.75|5.77|5.76|5.64|5.64|5.65|5.6|5.625|5.63|5.575|5.54|5.584|5.58|5.58|5.525|||5.51|5.485|5.51|5.525|5.38|5.33|5.355|5.375|5.38|5.31|5.305|5.3|5.31|5.345|5.355|5.34|5.3|5.33|5.305|5.31|5.375|5.515|5.515|5.56|5.625|5.605|5.59|5.515|5.495|5.555|5.565|5.565|5.587|5.625|5.549|5.55|5.505|5.515|5.49|5.515|5.495|5.545|5.565|5.6||5.635|5.65|5.695|5.7|5.715|5.725|5.535|5.565||5.455|5.495|5.515|5.525|5.435|5.43|5.435|5.425|5.465|5.475|5.62|5.618|5.625|5.505|5.555||||5.485|5.466|||5.51|5.485|5.48|5.5|5.49|5.505|5.55|5.555|5.51|5.51|5.495|5.465|5.44|5.495|5.545|5.645|5.635|5.66|5.63|5.587|5.535|5.56|5.5|5.485|5.515|5.505|5.565|5.57|5.62|5.715|5.78|5.78|5.72|5.73|5.725|5.69|5.595|5.595|5.585|5.545|5.476|5.525||5.51|5.48|5.48|5.48|5.46|5.46|5.42|5.42|5.39|5.39|5.4|5.4|5.37|5.33|5.35|5.244|5.22|5.2|5.26|5.21|5.22|5.22|5.27|5.244|5.284|5.34|5.31|5.36|5.35|5.36|5.39|5.4|5.34|5.43|5.38|5.45|5.47|5.42|5.39|5.34|5.32|5.35|5.33|5.35|5.29|5.32|5.31|5.3|5.29|5.29|5.28|5.31|5.3|5.33|5.32|5.16|5.12|5.18|5.11|5.09|5.09|5.01|5.04|5.04|4.975|4.97|4.95|5.02|5.06|5.01|4.944|4.93|4.94|4.805|4.82|4.832|4.88|4.88|4.89|4.88|4.88|4.9|4.9|4.9|4.9|4.92|4.95|4.8|4.78|4.79|4.77|4.77|4.76|4.75|4.71|4.72|4.79|4.76|4.78|4.85|4.85|4.93
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.052|3.114|3.07|3|3.044|3.031|2.962|2.927|2.95|2.957|2.96|2.703|2.696|2.669|2.71|2.832|2.846|2.799|2.829|2.831|2.784|2.825|2.852|2.771|2.73|2.814|2.814|2.751|2.751|2.613||2.619|2.642|2.684|2.667|2.666|2.43|2.474|2.465|2.273|2.189|2.202|2.212|2.22|2.263|2.258|2.238|2.251|2.273|2.283|2.29|2.321|2.306|2.301|2.338|2.457|2.446|2.425|2.356|2.374|2.387|2.388|2.396|2.403|2.456|2.497|2.469|2.443|2.415|2.41|2.405|2.412|2.483|2.474|2.518|2.607|2.605|2.578|2.609|2.602|2.681|2.654|2.654|2.558|2.601|2.543|2.613|2.698|2.809|2.815|2.804|2.818|2.822|2.85|2.85|2.949|2.938|2.933|2.966|3.01|2.966||2.971|2.972|2.983|2.983||3.029|3.015|3.026|2.988|3.018|3.042|3.052|3.063|3.095|3.166|3.2|3.158|3.184|3.221|3.194|3.188|3.196|3.195|3.203|3.182|3.153|3.143|3.065|3.065|3.245|3.237|3.229|3.259|3.259|3.282|3.387|3.426|3.437|3.436|3.338|3.271|3.21|3.219|3.159|3.189|3.131|3.108|3.122|3.092|3.142|3.154|3.25|3.25|3.25|3.277|3.205|3.165||3.118|3.086|3.042|3.056|3.046|3.09|2.964|2.925|2.957|3.046|3.012|3.017|3.022|3.046|3.06|3.019|3.02|3.01|3.017|2.993|3.018|3.073|2.991|3.016|3.059|3.041|3.191|3.252|3.128||3.099|3.117|3.184|3.032|3.033|3.04|3.052|2.984|2.922|3.038|3.05|3.011|3.082|2.985|2.969|2.895|2.959|2.99|3.047||2.98|2.941|2.849|2.839|2.795|2.791|2.77|2.795|2.785|2.941|2.903|2.86|3.038|3.116|3.249|3.233|3.118|3.163|3.169|3.17|3.023|3.04|3.021||3.011|3.071|3.115|3.058|2.898|2.899|2.959|2.875|2.861|2.941|2.89|2.827|2.912|2.941|2.91|2.958|3.006|3.111
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.108|1.131|1.131|1.119|1.101|1.136||1.106|1.112|1.147|1.058|1.035|1.017|1.029|1.017|1.017|1.011|0.988|1.017|1.057|1.04|1.057|1.08|1.057|1.051|1.085|1.096|1.084|1.101|1.095||1.039|1.028|1.028|1.055|0.983|0.967|0.978|0.967|0.983|0.934|0.934|0.929|0.924|0.962|0.946|0.946|0.946|0.941|0.946|0.93|0.979|0.973|0.947|0.947|1.053|1.064|1.074|1.047|1.053|1.089|1.068|1.052|1.052|1.073|1.052|1.062|1.041|1.062|1.052|1.067|1.103|1.113|1.103|1.128|1.154|1.112|1.087|1.127||1.204|1.137|1.071|0.993|0.984|||0.935|0.986|1.028|0.971|0.953|0.947|0.985|0.974|1.023|1.032|1.054|1.064|1.108|1.069||0.985|0.995|0.989|1.059||1.019|1.045|1.017|1.022|1.031|1.041|1.078|1.072|1.088|1.154|1.159|1.127|1.1|1.183|1.228|1.264|1.258|1.33|1.272|1.259|1.193||1.122|1.121|1.134|1.108|1.153|1.142|1.188|1.257|1.261|1.25|1.28|1.33|1.332|1.346|1.355|1.294|1.243|1.235|1.277|1.268|1.248||1.279|1.329|1.406|1.4|1.305|1.248|1.248|1.257|1.231|1.235|1.248|1.203|1.212|1.173|1.116|1.093|1.088|1.149|1.115|1.124|1.127|1.117|1.142|1.148|1.129|1.141|1.143|1.163|1.153|1.204|1.206|1.159|1.149|1.227|1.273|1.359|1.45|1.417|1.402|1.396|1.43|1.42|1.428|1.409|1.399|1.4|1.413|1.485|1.013|1.444|1.464|1.483|1.441|1.476|1.394|1.476|1.507|1.483|1.371|1.361|1.194|1.176|1.166|0.954|0.94|0.924|0.923|1.05|1.056|0.997|1.012|1.062|0.908|0.85|0.856|0.797|0.818|0.826|0.782|0.75|0.76|0.728|0.703|0.746||0.67|0.645|0.644|0.638|0.649|0.678|0.665|0.647|0.637|0.658|0.692|0.697|0.714|0.714|0.695|0.711
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.27|4.32|4.32|4.28|4.29|4.28|4.26|4.32|4.29|4.33|4.3|4.36||4.36|4.34|4.28|4.36|4.34|4.37|4.38|4.37|4.45|4.46|4.46|4.43|4.46||4.47|4.41|4.41|4.37|4.46|4.55|4.6||4.36|4.36|4.45|4.36|4.36|4.32|4.27|4.29|4.41|4.41|4.41|4.41|4.42|4.42|4.42|4.42|4.42|4.43|4.45|4.45|4.53||4.6|4.58|||4.6||4.63|||||4.66|||4.7||||4.78|4.79|4.79|4.83|4.82|4.81||4.83|4.36|4.85||||4.78|4.74|4.79||4.81|4.83|4.34|4.91|4.92|4.87|4.87|4.86|||4.82||4.75|4.78||4.81|4.82|||4.85||4.78||4.79|||4.91|4.39||||4.96|4.95|4.85|4.71|4.73|4.74|4.78|4.85|4.89|4.9|4.86||4.89||4.76|5.02|4.7|4.67|4.68|4.36|4.55|4.54|4.48|4.45|4.43|4.42|4.46|4.43|4.33|4.4||4.31|4.33|4.26|4.22|4.16|4.15||4.1|4.13|4.07|||4.08|4.07|4.17|4.14|4.2|4.21|4.11|4.11|4.2||4.19|4.25|4.26|4.3|||||4.29|4.37|4.39|4.39|4.39|4.39|4.43|4.44|4.44||4.47|4.47||4.48|4.48|4.5||4.47|4.47|4.47|4.48|4.49|4.49|4.43|4.52|4.43|4.55|4.49|4.49|4.58|4.49|4.45|4.44|4.39|4.43|4.46|4.46||4.51|4.42|4.32|4.37|4.44|4.47||||4.35|||||4.45|4.42|4.41|4.39|||4.28|||||||4.22||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.468|3.568|3.48|3.49|3.448|3.462|3.403|3.451|3.467|3.384|3.272|||||3.314|3.295|3.31|3.264|3.369|3.403|3.297|3.352|3.204|3.198|3.116|3.068|3.077|3.094|3.046|2.968|2.977|2.95|2.887|2.835|2.787|2.768|2.705|2.814|2.797|2.811|2.795|2.801|2.754|2.744|2.722|2.687|2.732|2.673|2.695|2.786|2.829|2.828|2.816|2.767|2.633|2.587|2.466|2.626|2.617|2.631|2.55|2.571|2.468|2.567|2.633|2.648|2.61|2.622|2.638|2.677|2.67|2.638|2.644|2.635|2.733|2.62|2.687|2.785|2.704|2.599|2.763||||||2.635|2.7|2.695|2.6|2.612|2.606|2.573|2.614|2.619|2.611|2.601|2.554|2.604|2.664||2.667|2.556|2.586|2.562|2.64|2.587|2.625|2.654|2.669|2.69|2.685|2.62|2.679|2.634|2.502|2.77|2.646|2.546|2.638|2.548|2.676|2.602|2.596|2.538|2.526|2.695|2.633|2.703|2.701|2.687|2.737|2.713|2.746|2.717|2.743|2.734|2.673|2.786|2.756|2.809|2.816|2.87|2.909|2.837|2.793|2.796|2.804|2.767|2.694|2.687|2.697|2.854|2.937|2.874|2.768|2.816|2.772|2.663|2.612|2.56|2.48||||||2.536|2.55|2.586|2.588|2.545|2.547|2.553|2.567|2.56|2.518|2.509|2.488|2.469|2.465|2.456|2.446|2.558||2.425|2.434|2.436|2.424|2.406|2.399|2.407|2.399|2.423|2.373|2.315|2.34|2.304|2.304|2.297|2.302|2.318|2.314|2.307|2.295|2.289|2.313|2.299|2.296|2.304|2.312|2.31|2.314|2.311|2.304|2.31|2.305|2.306|2.307|2.301|2.297|2.3|2.304|2.315|2.318|2.32|2.321|2.334|2.356|2.361|2.36|2.362|2.361|2.353|2.346|2.343|2.352|2.345|2.334|2.333|2.33|2.331|2.305|2.292|2.286|2.287|2.302|2.29|2.291|2.288|2.273
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||5.2||4.444|4.555|4.681|4.373||4.192|3.959|||4.288|||3.449||3.495|3.454|3.455|3.979|3.188|3.466|3.218|3.263|4.108|3.552|3.567|3.646|3.494|3.541|3.454|4.227|4.104|3.784|3.791|3.874|3.824||3.94|3.812|3.903|3.916|4.56|4.532|3.731|3.892|3.652||3.65|3.7|3.773|3.763|3.763|3.671|3.787|3.796|3.876|3.949|3.896|3.968|4.644|4.867|4.763|4.76|3.994|4.933|4.078|4.356|5.016|4.579|4.947|4.889|5.027|4.982|5.545|5.435|5.982|6.592|6.537|6.534||6.64|6.708|||5.87|5.87|6.643|6.314|6.322|6.756|6.756|6.815|6.709|6.742|7.086|7.093|6.971||6.09|7.075|6.563|6.399|6.593|6.316|6.296|6.332|7.021|6.889|6.877|6.602|7.516|6.392|6.304|6.485|6.485|6.9|7|6.87|6.58|6.87|6.74|6.66||7.07|6.7|6.84|7.92|7.66|7.23|7.73|7.81|7.41|7.16|7.71|7.17|6.83|6.83|6.8|6.8|6.81|6.81|6.81|6.74|6.56|6.62|7|6.79|6.91|6.79|7.3|6.69|7.26|6.75|7.02|7.03|6.98|7.61|6.93|7.11|7.17|10.79|10.54|11.1|10.59|9.27|9.03|8.7|8.82|8.73|8.58|8.71|8.42|8.42|8.42|8.02|8.02|8.65|9.58|8.26|8.43|8.54|8.54|8.54|8.54|8.63|8.6|8.65|8.72|8.8|8.58|9|9.17|9|8.42|8.91|9.3|9|9.28|9|8.45|8.95|8.95|9.49|9.78|10.05|9.36|8.96|8.68|8.53|8.96|9.07|8.64|8.78|8.53|8.43|8.35||8.35|8.25|8.12|8.18|8.18|8.03|7.92|7.98|8.29|8.19|||7.79|8.04|8.04|7.87|8.47
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.067|2.223|2.212|2.353|2.316|2.42|2.428|2.469|2.182|2.145|1.818|1.75|1.743|1.824|1.846|1.863|1.697|1.5|1.506|1.522|1.39|1.406|1.412|1.236|1.168|1.27|1.213|1.101|1.063|||1.013|1.019|1.085||0.91|0.928|0.988|1.021|1.032|0.988|0.914|0.877|0.888|0.893|0.888|0.868|0.89|0.97|0.975|0.949|1.019|0.966|0.903|0.877|1.093|1.119|1.114|1.025|0.984|1.01|1|0.923|0.939|0.98|0.934|0.94|0.864|0.874|0.834|0.941|0.906|1.008|0.972|0.804|0.942|0.961|1.002|1.031|1.089|1.044|0.989|0.838|0.867|0.801|||0.875|0.857|0.886|0.754|0.691|0.621|0.573|0.629|0.821|0.878|0.934|1.071|1.203|1.16||1.156|1.179|1.135|||1.228|1.208|1.155|1.223|1.213|1.315|1.246|1.336|1.299|1.443|1.491|1.444|1.417|1.56|1.623|1.581|1.67|1.67|1.633|1.569|1.528|1.522|1.377|1.361|1.387|1.28|1.372|1.321|1.46|1.629|1.631|1.65|1.556|1.545|1.488|1.454|1.466|1.483|1.398|1.32|1.281|1.355|1.282|1.299|1.228|1.363|1.459|1.465|1.421|1.311|1.25|1.246|1.197|1.219|1.243|1.189|1.256|1.245|1.262|1.281||1.396|1.413|1.462|1.485|1.507|1.518|1.615|1.535|1.541|1.53|1.563|1.568||1.616|1.649|1.724|1.686|1.846|1.931|1.994|1.941|1.924|1.903|2.013|1.976|1.991|1.933|1.932|1.827|1.765|1.853|1.868|1.884|1.883|1.836|1.846|1.637|1.608|1.643|1.643|1.632|1.66|1.678|1.511|1.592|1.529|1.489|1.444|1.388|1.467|1.529|1.484|1.445|1.418|1.435|1.302|1.28|1.275|1.299|1.283|1.316|1.284|1.268|1.297|1.298||1.293|1.321|1.29|1.129|1.146|1.173|1.158|1.176|1.23|1.188|1.141|1.163|1.175|1.139|1.192|1.219|1.235|1.253
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.32|1.33|1.31|1.32|1.32|1.3|1.19|1.26|1.25|1.25|1.22|1.3|1.22|1.22|1.21|1.22|1.235|1.21|1.21|1.22|1.2|1.2|1.2|1.195|1.21||1.22|1.215|1.19|1.2|1.2|1.25|1.25|1.25|1.25|1.12|1.15|1.12|1.1|1.1|1.08|1.1|1.1|1.1|1.05|1.05|1.05|1.1|1.1|1.1|1.11|1.1|1.12|1.15|1.13|1.15|||||1.12|||||1.09|||||1.165|||1.2|1.21|1.22|1.21|1.24|1.24|1.24|1.25|1.28|1.27|1.26|||||1.25|1.25|1.25|1.25|1.24|||1.3|1.285|1.29|1.34|1.36|1.35||1.35|1.36|1.3|1.33|1.32|1.3|1.32||1.32|1.32|1.31|1.4|1.4|1.35|1.35|1.35|1.35|1.33|1.335||1.35||||||1.35||1.35|1.33|1.395|1.4|1.405|1.43|1.43|1.418|1.3|1.3|2|1.3|1.2|1.05|0.98|0.95|0.95|0.95|0.95|1.05|1.05|1|1|1|0.95|1||0.97|0.95|0.95||0.95|0.95|0.95|0.95|1.05|0.95|1.1|0.93|1|1|1.05|1.05|1.2|1.1|1.2|1.3|1.25|1.2|1.15|1.15||1.15|1.15|1.15|1.2|1.2|1.2|1.15|1.15|1.2|1.15|1.15|1.1|1.1|1.2|1.05|1.05|1.05|1.07|1.07|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.15|1.1|1.15|1.15|1.15|1.05|1.1|1.05|1.05|1.05|1.025|1.05|1.1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.02|1|1|1|1.02|1|1|1
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|7.581|7.335|7.327|7.265|7.455|7.547|7.555|7.593|7.569|7.532|7.508|7.439|7.247|7.116|7.194|7.226|7.247|7.186|7.05|7.058|7.086|6.944|6.915|6.849|6.784|6.959|6.906|6.791|6.75|6.71|6.68|6.664|6.597|6.557|6.59|6.623|6.416|6.354|6.351|6.372|6.233|6.384|6.363|6.366|6.369|6.384|6.381|6.267|6.317|6.367|6.31|6.32|6.32|6.33|6.27|6.362|6.498|6.518|6.538|6.449|6.429|6.42|6.435|6.255|6.332|6.329|6.281|6.296|6.248|6.33|6.266|6.319|6.492|6.433|6.554|6.489|6.486|6.316|6.391|6.383|6.38|6.317|6.259|6.362|6.21|6.153|6.172|6.149|6.3|6.325|6.371|6.396|6.339|5.979|5.945|5.857|5.93|6.095|6.249|6.349|6.25|6.306|6.28|6.229|6.209|||6.233|6.204|6.15|6.286|6.358|6.361|6.433|6.225|6.285|6.239|6.236|6.444|6.575|6.599|6.808|6.908|6.882|6.737|6.838|6.616|6.583|6.684|6.52|6.44|6.443|6.302|6.189|6.138|6.176|6.166|6.292|6.288|6.295|6.278|6.09|6.362|6.386|6.51|6.648|6.239|5.946|5.949|5.98|5.983|5.725|5.54|5.555|5.59|5.41|5.273|5.177|5.156|5.176|5.18|5.159|5.208|5.192|5.181|5.18|5.185|5.177|5.222|5.225|5.209|5.152|5.063|5.046|5.025|5.024|5.013|4.99|4.88|4.875|4.903|4.898|4.934|4.938|4.942|4.985|4.945|4.933|4.956|4.921|4.921|4.915|4.864|4.796|4.791|4.857|4.789|4.787|4.834|4.824|4.831|4.831|4.859|4.857|4.856|4.851|4.872|4.915|4.937|4.942|4.952|4.952|4.967|4.955|4.96|4.965|4.916|4.903|4.962|4.973|5.015|4.977|4.97|4.895|4.782|4.787|4.792|4.813|4.818|4.823|4.817|4.827|4.795|4.784|4.831|4.836|4.841|4.772|4.808|4.782|4.746|4.74|4.709|4.796|4.745|4.719|4.76|4.739|4.769|4.698|4.677|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.899|2.918|2.962|2.913|2.963|2.994|2.932|2.994|2.939|2.994|2.902|2.933|2.872|2.873|2.8|2.843|2.722|2.693|2.664|2.719|2.665|2.636|2.637|2.609|2.61|2.669|2.67|2.7|2.672||2.655|2.615|2.622|2.676|2.705|2.747|2.671|2.67|2.664|2.651|2.622|2.595|2.669|2.735|2.708|2.751|2.76|2.807|2.77|2.788|2.782|2.772|2.772|2.773|3.064|2.913|2.858|2.858|2.831|2.831|2.832|2.887|2.898|2.833|2.916|2.916|2.943|2.889|2.917|2.89|3.063|2.917|2.944|2.907|2.961|2.945|2.945|2.972|2.946|2.946|2.973|3.026|2.84|2.841|2.894|2.841|2.894|2.868|2.921|2.947|2.895|2.476|2.432|2.458|2.423|2.433|2.578|2.454|2.572|2.493||||2.552|2.561||||2.48|2.49|2.494|2.509|2.518|2.546|2.572|2.565|2.574|2.583|2.61|2.536|2.628|2.596|2.564|2.591|2.64|2.552|2.415|2.505|2.532|2.509|2.43|2.439|2.527|2.514||2.562|2.492|3.473|2.536|2.599|2.514|2.523|2.531|2.557|2.718|2.574|2.605|2.515||2.502|2.502|2.488|2.565|2.589|2.523|2.605|2.466|2.511|2.499|2.383|2.37|2.487|2.401|2.376|2.384|2.428|2.365|2.337|2.398|2.37|2.414|2.422|2.43|2.349|2.462|2.435|2.408|2.416|2.474|2.475|2.469|2.491|2.519|2.528|2.502|2.509|2.517|2.558|2.48|2.387|2.395|2.409|2.343|2.359|2.4|2.407|2.415|2.389|2.445|2.27|2.329|2.337|2.409|2.335|2.343|2.35|2.358|2.333|2.355|2.395|2.244|2.314|2.448|2.501|2.351|2.351|2.421|2.366|2.45|2.395|2.402|2.409|2.416|2.376|2.414|2.525|2.526|2.331|2.334|2.341|2.318|2.295|2.38|2.264|2.307|2.367|2.273|2.322|2.313|2.332|2.327|2.334|2.37|2.344|2.351|2.375|2.364|2.301|2.351|2.398|2.393|2.371
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.96|2|2.1|2.05|2.07|2.1|2|2.08|2.02|1.99|1.66|1.63||1.62||1.63|1.63|1.61|1.63|1.63|1.61|1.61|1.58|1.53|1.54|1.54||||1.5|1.49|1.52|1.53||1.57|1.4|1.39|1.35|1.39|1.4|1.39|1.37|1.35|1.39|1.42|1.4|1.41|1.41|1.43|1.42|1.42|1.41|1.45|1.44|1.46||1.5|1.48|1.45|1.45|1.45|1.48|1.45|1.52|1.5|1.52|1.51|1.55|1.53|1.54|1.54|1.54|1.55|1.55|1.56|1.55|1.56|1.54|1.5|1.52|1.55|1.6|1.53|1.55|1.52|1.53|1.54|1.54|1.55|1.55|1.54||1.41|1.46|1.47|1.51|1.48|1.52|1.47|1.45|||1.65|1.52|1.53|1.5|1.55|1.56|1.55|1.58||1.7|1.65|1.71|1.72|1.85|1.78||1.79|1.8||1.95|1.79|1.8|1.75|1.78|1.81|1.9|1.97|1.99|2|1.99|2.02|2.06|2.12|2||||1.97|1.9|1.81|1.67|1.68|1.59|1.6|1.56|1.54|1.52|1.52|1.5||1.5|1.5|1.5|1.49|1.51|1.49|1.49|1.47|1.46|1.38|1.48|1.42|1.39|1.35|1.32|1.31|1.31|1.315|1.33|1.33|1.33|1.32|1.31|1.3|1.31|1.31|1.33|1.33|1.33||1.35|1.355|1.35|1.41|1.45|1.49|1.39|1.38|1.35|1.39|1.38|1.34|1.33|1.33|1.34|1.36|1.31|1.31|1.3|1.28|1.28||1.27|1.29|1.29|1.31|1.32|1.33|1.34|1.32|1.35|1.35|1.3|1.27|1.26|1.3|1.2|1.2|1.26|1.26|1.3|1.22||1.24|1.25|1.29|1.31|1.31|1.32|1.34|1.36||1.39|1.4|1.62|1.61|1.625|1.63|1.64|1.62|1.6|1.57|1.58|1.57|1.6|1.61|1.62|1.63|1.62|1.64
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.255|10.216|10.128|10.128|10.205|10.243|10.005|9.933|9.588||9.405|9.479|9.531|9.732|9.875|9.918|9.698|9.53|9.618|9.965|10.01|10.053|10.068|10.17|10.189||10.309|10.486|10.646|10.663||10.664||10.664|10.686|10.666|10.657|10.657|10.67|10.677|10.678|10.72|10.733|10.712|10.829|10.673|10.593|10.578|10.592|10.555|10.543|10.664|10.72|10.802|10.723|10.752|10.767|10.798|11.02|10.912|10.793|10.662||10.438|10.464|10.272|9.766|9.757|9.723|9.727|9.716|9.721|9.73|9.688|9.695|9.665|9.447|9.46|9.459|9.434|9.325|9.32|9.235|9.266|9.205|9.157|9.157|9.063|9.013|9.025|9.05|9.102|9.172||9.27|9.262|9.26|9.265|9.217|9.218||||9.417|9.382||||9.395|9.4|9.415|9.393|9.396|9.412|9.427|9.42|9.415|9.388|9.392|9.41|9.398|9.398|9.407|9.417|9.435|9.58|9.57||9.403|9.403|9.253|9.268|9.268|9.264|9.255|9.252|9.26|9.268|9.204|9.18|9.075|9.025|8.991|8.962|8.979|8.96|8.965|8.931|8.331|8.73|8.63|8.513|8.457|8.475|8.458|8.468||8.457|8.435|8.434|8.657|8.686|8.862|9.03|9.037|9.052|9.107|9.163|9.142|9.153|9.147|9.141|9.149|9.288|9.391|9.398|9.387|9.389|9.414|9.419|9.503|9.628|9.688|9.743|9.753|9.746|9.787|9.827|9.814|9.803|9.772|9.727|9.736|9.727|9.605||9.518|9.538|9.532|9.521|9.493|9.373|9.347|9.275|9.275|9.339|9.362|9.535|9.935|10.07||||8.932|8.925|8.675|8.68|8.657|8.623|8.607|8.71|8.767|8.833|8.855|8.875|8.887|8.882|8.857|8.768|8.75|8.747|8.732|8.763|8.787|8.8|8.762|8.507|8.442|8.415|8.389|8.446|8.465|8.485||8.483||8.49|9.373|8.265|8.306|8.436|8.794
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105|105.41|104.47|105.16|105.41|104.38|103.62|104.22|104.56|104.38|104.5|105.97|106.38|106.66|107.19|107.09|106.59|107.34|108.12|107.84|107.47|108.31|107.69|107.62|108.03|108.25|107.78|108.09|108.53|109.75||110.12|110.41|110.41|109.97|110.94|113.47|114.06|113.38|113.53|114.12|115.44|115.84|115.81|116.97|116.38|116.78|117.44|117.41|116.41|116.41|116.62|116.72|116.84|116.22|115.69|113.41|113|113.16|113.81|113.88|112.84|113.22|113.12|112.84|112.25|112.91|112.81|112.75||112.69|112.34|112.94|111.97|112.38|112.16|111.06|111.53|111.62|111.12|111.34|110.59|110.41|111.69|111.06|111.84|113.06|112.22|112.06||112.56|112.84|112.5|111.81|111.31|111.28|109.44|109.41|109.03|107.88|107.91||109.31|109.19|109.84|110.91||110.28|109.53|110.53|111.88|112.28|111.44|110.72|110.25|110.44|110.34|109.56|109.22|110|110.91|109.03|108.5|109|108.84|109.28||110.22|110.78|110.22|111.12|110.94|110.06|110.97|110.66|110.25|109.53|107.75||106.97|107.12|107.34|108.16|108.84|108.16|108.72|108|108.56|109.56|108.78|109.28|108|108.47|107.31|107.22|106.84|106|106.38|106.91|108.12|108.12|107.47|108.22|108.34|109.56|108.88|111.31|112.06|112.16|110.34|111.12|110.28|109.75|108.69|108.06|110.72|110.16|110.09|108.59|109.28|109.16|108.47|109.25|108.06|107.84|108.12|106.25|105.66|105.69||107.41|107.59|106.28|106.91|106.22|107.09|106.28|106.69|107.34|105.75|105.09|104.81|104.53|107.06|106.91|107.66|107.84|107.5|105.28|106.69|105.97|105.62|108|107.06|108.31|109.66|109.88|110.72|110.41|110|112.31|112.44|112.44|112.47|114.69|115.94|115.44|115.25|115.06|115.31||115.94|117.31|117.09|117.34|116.66|117.09|118.84|120.28|119.53|118.56|120.81|120.75|121.97|123.06|124|123.09|122.72|122.75|121.41|120.66|120.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.88|105.95|105.82|105.93|106.03|105.88|105.67|105.8|105.79|105.77|105.69|106.16|106.27|106.29|106.26|106.27|106.2|106.29|106.43|106.3|106.29|106.52|106.4|106.57|106.67|106.73|106.57|106.52|106.76|106.97||107|107|106.98|106.91|106.99|107.45|107.59|107.48|107.93|107.99|108.12|108.13|108.09|108.09|108.02|108.04|108.1|108.11|108.02|108.05|108.05|108.05|108.09|108.06|108|107.67|107.64|107.67|107.78|107.82|107.74|107.77|107.7|107.66|107.56|107.64|107.62|107.63||107.64|107.52|107.53|107.34|107.44|107.41|107.24|107.4|107.41|107.28|107.25|107.17|107.2|107.5|107.41|107.48|107.58|107.48|107.47||107.49|107.48|107.54|107.55|107.45|107.45|107.09|107.09|107.06|106.85|106.84||107.02|107.66|107.66|107.72||107.66|107.45|107.63|107.67|107.64|107.62|107.59|107.52|107.57|107.61|107.37|107.25|107.34|107.45|107.09|107.01|107.05|107|107.1||107.18|107.34|107.27|107.41|107.39|107.26|107.38|107.41|107.31|107.17|106.9|106.83|106.83|106.88|106.96|107.07|107.2|107.11|107.23|107.19|107.34|107.45|107.23|107.36|107.18|107.22|107.04|107.04|106.99|106.85|107.21|107.36||107.48|107.39|107.48|107.46|107.58|107.45|107.79|107.85|107.8|107.54|108.11|108.05|108.02|107.93|107.92|107.89|107.93|108.04|108.02|108.05|107.95|107.84|107.95|107.82|107.78|107.81|107.46|107.22|107.13||107.3|107.35|107.08|107.2|107.06|107.14|107.09|107.32|107.41|107.3|107.33|107.22|107.29|107.52|107.4|107.5|107.45|107.38|107.19|107.48|107.18|107.32|107.66|107.59|107.72|107.88|107.83|107.82|107.71|107.62|107.88|107.9|107.88|107.95|108.14|108.24|108.16|108.09|108.05|108.13||108.2|108.23|108.17||108.4|108.4|108.5|108.8|108.73|108.62|108.7|108.52|108.55|108.71|108.87|108.79|108.74|108.76|108.64|108.52|108.52
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.95|109.27|108.73|109.2|109.52|108.78|108.2|108.56|108.69|108.56|108.48|109.83|110.06|110.3|110.5|110.5|110.17|110.59|111.09|110.8|110.67|111.39|110.97|111.09|111.42|111.62|111.17|111.25|111.56|112.41||112.61|112.84|112.8|112.41|112.94|114.88|115.41|114.84|114.91|115.22|116.03|116.17|116.11|117.27|116.98|117.25|117.73|117.73|117.16|117.25|117.3|117.31|117.42|117.05|116.62|115.09|114.81|114.89|115.3|115.38|114.94|115.14|115.05|114.89|114.47|114.81|114.78|114.8||114.83|114.47|114.67|113.94|114.22|114.02|113.23|113.69|113.83|113.38|113.44|113|112.89|114|113.53|114|114.75|114.19|114.03||114.31|114.64|114.67|114.44|113.97|113.92|112.53|112.5|112.2|111.31|111.34||112.27|112.11|112.36|113||112.62|111.94|112.73|114.03|114.17|113.97|113.69|113.38|113.55|113.61|112.89|112.55|113.14|113.52|112.28|111.86|112.12|111.97|112.41||113.06|113.5|113.22|113.84|113.8|113.23|113.77|113.64|113.25|112.64|111.52|111.09|111.09|111.14|111.41|111.81|112.23|111.78|112.3|111.95|112.58|113.27|112.53|112.97|112.06|112.28|111.48|111.45|111.27|110.58|111.22|111.64|112.41|112.41|111.95|112.41|112.25|112.97|112.48|114.02|114.62|114.62|113.5|113.83|113.11|112.92|112.28|112.11|114.25|114.17|114.25|113.69|113.94|113.67|113.17|113.62|112.8|112.62|112.81|111.34|110.58|110.28||111.53|111.72|110.73|111.14|110.72|111.2|110.69|111.38|112|111.09|110.72|110.31|110.52|112.25|112.08|112.56|112.47|112.2|110.84|111.66|110.55|110.62|111.94|111.53|112.33|113.19|113.28|113.67|113.38|113.11|114.53|114.67|114.73|115.02|116.44|117.05|116.61|116.34|116.12|116.33||116.7|117.42|117.3|117.44|117.06|117.19|118.44|119.27|118.88|118.17|119.3|119|119.58|120.31|120.86|120.41|120.22|120.33|119.66|119.11|119.27
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|384.8|378.4|382.9|375.8|379.5|377|374.8|377.4|376.9|378.3|378.7|388|393.4|391.4|387|387|386.6|385.4|398.6|396|395.1|393.3|390.8|397.7|400.6|401|397.7|399.8|407|420.1||419.9|422.8|418.9|415.4|421.6|427.8|427.3|421.7|417.1|422.1|416.7|417.2|419.8|417.4|412.5|411.1|406.9|402.4|399.4|395.3|400.7|400|404.2|400.6|401.3|392.9|392.4|393.5|399.3|396.4|395.1|395.8|404.5|399|397.5|409.8|412.3|416||410.3|413.7|410.2|406.4|406.8|403.6|398.1|401|399.2|398.7|402.2|398.5|414.5|410|406.6|407.9|410|411.1|412.7||406.7|408.4|421.7|423.7|426.3|426.4|424|421.9|422.8|424.4|||415.7|416.9|414.8|||412.3|411|410.6|409.2|410.4|412|407.7|409.2|409.4|404.6|406.2|408.2|406.6|406.4|403.3|403.9|403.7|402.7|||396.8||391.5|396|393.7|394.9|397.6|391.5|397.8|394.1|394.9|388.1|386.6|383.3|380.6|382.6|379.9|377|384.5|384.3|386.8|383.2|387.9|388.9|384.7|386.5|381.7|374|371.8|372.7|372.6|375.7|375.2|373.6|369.2|375.4|377.2|372.7|369.4|383.1|384.3|385.4|382.4|380.8|385|387.5|385.9|387.2|381.8|376.6|376.2|373.5|374.5|375.8|379.7|380|381.7|375.1|377.6|372.9|373.9|373.2||375.7|370.5|373.5|365.8|361.3|363.1|360.6|365.6|361.6|358.4|363.2|366|362.1|358.5|361.7|356.3|352.5|350.8|349.6|349.2|346.1|354|356.2|361.7|364.8|362.7|362.2|358.6|350.6|350.9|347.2|344.2|343.1|342.1|347.7|344.8|344.3|343.6|344.1|348.1||351|351.3|351.4|346|345.2|343.9|349.3|346.3|353|356.3|361.3|357.2|363.2|359|356.6|353.3|355.5|352.2|361.8|363.7|368.6
00281|8836|/commodities/silver|COMMO:|5.863|5.773|5.92|5.673|5.668|5.721|5.607|5.556|5.514|5.756|5.589|5.819|6.104|6.037|6.016|||5.867|6.23|6.168|6.158|6.023|6.165|6.94|7.205|7.14|7.073|7|7.445|8.025||8.085|8.185|8.211|8.108|8.146|8.139|7.936|7.766|7.615|7.707|7.592|7.64|7.698|7.618|7.551|7.453|7.248|7.155|7.128|7.051|7.181|7.171|7.166|6.974|6.981|6.759|6.743|6.71|6.928|6.696|6.708|6.532|6.619|6.487|6.53|6.655|6.697|6.777||6.579|6.617|6.555|6.385|6.425|6.275|6.12|6.145|6.121|6.04|6.246|6.226|6.625|6.55|6.307|6.355|6.342|6.2|6.315||6.322|6.205|6.422|6.587|6.605|6.485|6.261|6.251|6.316|6.233|||5.953|5.983|5.917|||5.78|5.735|5.709|5.722|5.712|5.692|5.629|5.639|5.622|5.579|5.6|5.635|5.54|5.472|5.452|5.468|5.496|5.445|||5.355||5.241|5.291|5.258|5.266|5.363|5.223|5.411|5.291|5.331|5.063|5.086|5.052|4.951|4.979|5.024|4.921|5.059|5.129|5.139|5.092|5.187|5.16|5.167|5.13|5.063|5|4.935|4.917|4.942|4.927|4.975|4.905|4.837|4.865|4.875|4.81|4.83|5.095|5.1|5.137|5.07|5.137|5.214|5.302|5.235|5.265|5.282|5.255|5.279|5.213|5.193|5.199|5.327|5.247|5.247|5.089|5.129|5.016|5.06|4.988||5.109|5.128|5.127|4.998|4.988|4.993|4.941|5.018|4.991|4.923|4.923|5.031|5.026|4.858|4.996|4.988|5.034|4.966|4.936|5.016|5.093|5.116|5.056|5.162|5.19|5.07|5.105|5.064|4.784|4.744|4.724|4.67|4.656|4.651|4.79|4.798|4.808|4.816|4.736|4.728|||||||4.52|4.562|4.512|4.555|4.525|4.567|4.555|4.605|4.607|4.57|4.5|4.493|4.463|4.511|4.538|4.494
00282|8831|/commodities/copper|COMMO:|1.22|1.189|1.198|1.156|1.145|1.176|1.177|1.187|1.194|1.167|1.192|1.238|1.246|1.232|1.228|1.21|1.192|1.177|1.236|1.242|1.243|1.23|1.234|1.317|1.368|1.351|1.294|1.303|1.291|1.297||1.312|1.318|1.327|1.317|1.352|1.371|1.359|1.344|1.359|1.353|1.345|1.355|1.361|1.355|1.379|1.369|1.349|1.364|1.347|1.309|1.335|1.284|1.27|1.292|1.338|1.317|1.301|1.371|1.395|1.343|1.348|1.308|1.325|1.312|1.308|1.328|1.3|1.3||1.244|1.242|1.214|1.177|1.185|1.18|1.173|1.173|1.167|1.143|1.143|1.121|1.129|1.111|1.113|1.121|1.117|1.114|1.113||1.091|1.082|1.093|1.083|1.08|1.099|1.105|1.062|1.067|1.083|||1.043|1.04|1.042|||1.026|1.02|1.009|1.026|1.017|0.997|1.008|0.998|0.987|0.976|0.978|0.978|0.967|0.969|0.963|0.976|0.97|0.956|||0.907|0.887|0.904|0.893|0.884|0.918|0.933|0.919|0.952|0.943|0.948|0.944|0.927|0.943|0.939|0.955|0.956|0.931|0.937|0.931|0.916|0.901|0.905|0.89|0.903|0.91|0.903|0.908|0.892|0.891|0.895|0.871|0.884|0.861|0.851|0.852|0.844|0.835|0.834|0.83|0.819|0.813|0.819|0.817|0.828|0.824|0.82|0.826|0.825|0.823|0.819|0.81|0.816|0.81|0.823|0.803|0.814|0.824|0.827|0.814|0.825|0.809||0.803|0.787|0.793|0.793|0.804|0.802|0.801|0.804|0.801|0.794|0.79|0.797|0.791|0.787|0.804|0.799|0.813|0.802|0.806|0.807|0.816|0.818|0.799|0.803|0.804|0.794|0.79|0.775|0.769|0.773|0.783|0.778|0.789|0.79|0.794|0.776|0.777|0.777|0.765|0.766||0.747|0.756|0.746|0.748|0.756|0.751|0.757|0.767|0.766|0.773|0.78|0.776|0.779|0.759|0.76|0.773|0.765|0.765|0.768|0.78|0.78
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|39.93|40.92|41.5|40.54|41.55|41.38|41.08|40.77|40.06|38.93|39.93|39.37|39.57|38.98|38.21|37.38|37.31|37.46|37.53|36.97|36.46|36.71|35.73|37.6|37.42|37.74|37.57|36.72|37.21|37.84||37.14|36.15|34.97|34.38|34.39|34.27|35.76|36.25|35.45|35.73|35.51|37.01|37.45|37.11|38.08|37.93|38.18|37.48|37.44|36.19|36.78|36.1|36.28|36.57|37.26|36.64|35.8|36.66|36.86|36.16|35.51|35.68|34.58|34.35|35.6|36|35.45|35.19||34.56|33.98|34|33.87|32.83|32.48|33.08|33.1|34.1|34.98|33.05|32.81|33.62|34.12|34.47|34.94|34.93|34.58|36.2||35.07|33.44|34.5|34.43|34.72|34.31|33.98|33.62|33.7|33.78|||32.52|32.79|32.4|||32.86|31.95|31.87|33.02|33.71|33.35|32.89|33.18|33.04|31.85|31.88|31.76|32.1|30.73|31.26|31.1|30.78|29.95|||30.41|29.77|29.74|31.61|32.86|32.92|33.28|31.73|32.37|31.9|31.33|31.15|30.88|30.85|30.26|30.3|28.75|28.9|29.11|28.47|28.91|29.56|29.92|30.16|30.3|29.92|30.18|30.35|30.68|31.54|31.77|31.82|31.95|31.97|31.01|29.81|30.41|30.47|30.4|29.84|29.39|29.2|28.4|28.16|28.29|28.24|27.13|26.96|27.03|27.17|27.03|27.56|28.14|28.27|28.82|29.35|29.18|28.85|28.88|28.98|29.49|29.41||31.57|31.5|31.21|31.95|31.56|31.84|31.88|30.95|30.7|30.89|31.05|31.09|30.78|31.92|32.01|32.18|32.39|31.7|32.22|31.84|32.31|30.54|30.68|30.24|30.11|30.17|30.22|29.67|30.19|31.78|31.96|31.41|31.05|31.62|31.27|31.28|31.06|30.88|30.22|30.13||30.42|30.15|30.4|30.19|29.27|29.01|29.95|28.78|29.17|30.82|29.96|30.36|31.07|31.18|30.65|31.51|32.36|31.73|31.45|31.28|30.74
00286|8833|/commodities/brent-oil|COMMO:|36.51|37.26|37.9|36.95|37.91|38.76|38.49|37.95|37.36|35.97|37|36.53|36.72|35.93||34.48|34.38|34.31|34.28|33.58|33.09|33.39|32.46|33.11|33.46|33.64|33.12|33.45|33.19|||33.34|32.45|31.35|30.69|30.21|31.55|31.51|32.45|31.74|31.99|31.83|33.01|33.31|32.8|33.26|33.13|33.53|33.45|33.8|32.24|32.83|31.99|32.23|32.77|33.35|32.89|32.23|33.15|33.34|32.23|31.57|31.57|30.81|30.81|30.69|30.82|30.99|30.69|30.32|30.57|30.07|29.87|30.04|29.11|28.83|29.27|28.88|29.5|30.23|29.18|29.13|29.77|30.23|30.45|30.96|31.11|30.86|31.23|30.57|30.47|31.56|31.03|31.37|31.76|31.37|31.08|30.76|30.82|30.89|29.32||30.17|29.74|29.31|||29.06|29.04|28.99|30.05|30.8|30.59|30.38|30.32|30.37|29.57|29.66|29.63|29.98|28.74|29.23|29.14|28.94|28.25|28.45|28.7|28.47|27.94|27.86|29.36|29.56|29.78|30.47|29.05|29.56|29.21|29.2|29.09|28.99|28.91|28.41|28.6|27.16|27.36|27.7|27.1|27.44|28.04|28.39|28.58|28.63|28.28|28.63|28.62|29.03|31.11|30.87|30.69|30.67|30.9|30.14|28.73|29.03|28.89|28.71|28.27|27.88|27.61|26.83|26.64|26.81|26.67|25.52|25.53|25.32|25.59|25.67|25.99|26.7|26.77|27.02|27.52|27.37|27.17|27.21|27.31|27.74|27.52|29.25|29.49|29.44|29.18|29.77||29.7|29.71|28.84|28.47|28.66|28.81|28.83|29.01|29.87|29.91|29.99|30.25|29.48|29.93|29.53|29.99|28.37|28.5|28.1|28.03|28.18|28.16|27.78|27.49|28.69|28.93|28.62|28.72|29.17|28.96|29.19|28.88|28.71|27.97|27.82|27.63|28.2|27.97|28.31|28.33|27.3|27.04|27.65|26.62|26.93|27.02|26.29|26.26|26.67|26.65|27.46|27.83|28.39|28.08|27.85|27.78|27.44
00287|8862|/commodities/natural-gas|COMMO:|6.353|6.324|6.455|6.154|6.424|6.401|6.48|6.405|6.386|6.184|6.294|6.219|6.31|6.269|6.231|5.862|5.924|5.935|5.874|5.764|5.571|5.623|5.582|5.553|5.509|5.61|5.734|5.744|5.788|6.009||5.941|5.872|5.809|5.804|5.812|5.765|5.933|5.746|5.365|5.395|5.336|5.429|5.53|5.546|5.582|4.631|5.722|5.688|5.718|5.596|5.643|5.397|5.438|5.393|5.443|5.457|5.375|5.565|5.55|5.416|5.391|5.15|5.077|5.127|5.193|5.235|5.319|5.536||5.536|5.451|5.26|5.404|5.349|5.354|5.4|5.654|5.651|5.574|5.397|5.659|5.775|5.716|5.727|6.059|5.834|6.15|6.291||5.94|5.845|6.387|6.329|6.9|7.287|7.094|6.878|7.082|6.827|||6.189|6.6|6.15|||6.379|6.143|6.324|6.982|7.122|6.993|6.747|6.954|7.221|6.615|6.711|6.722|6.902|6.135|6.337|5.756|5.579|5.283|||4.925|4.86|4.682|4.634|4.618|4.738|4.865|4.764|5.112|4.797|4.739|4.869|4.711|4.706|4.658|4.897|4.727|4.705|4.893|4.71|4.459|4.486|4.512|4.786|4.913|4.924|4.875|4.772|5.036|5.411|5.43|5.475|5.547|5.652|5.494|5.148|5.14|4.904|4.767|4.686|4.677|4.83|4.895|4.43|4.542|4.588|4.511|4.494|4.483|4.471|4.642|4.661|4.685|4.766|4.738|4.968|4.73|4.661|4.771|4.81|4.694|4.639||4.731|4.944|4.927|5.038|5.083|5.28|5.275|5.119|4.964|4.883|4.848|4.891|5.179|5.217|5.129|5.037|5.082|4.745|4.677|4.63|4.874|4.718|4.668|4.693|4.7|4.706|4.731|4.876|4.868|5.107|5.022|5.05|4.934|5.02|5.102|5.154|5.258|5.52|5.503|5.381||5.226|5.199|5.317|5.411|5.362|5.291|5.757|5.697|5.863|5.805|5.941|5.581|5.712|5.706|5.675|5.606|6.213|6.33|6.314|6.51|6.521
00288|8988|/commodities/heating-oil|COMMO:|0.996|1.0271|1.0485|1.0135|1.0428|1.0409|1.0487|1.0392|1.0158|0.9796|1.0164|1.0045|0.9978|0.9881|0.9679|0.9536|0.9495|0.9433|0.9421|0.9327|0.9169|0.9411|0.9092|0.9311|0.9427|0.9603|0.9655|0.9367|0.9297|0.9424||0.9254|0.9059|0.8759|0.8538|0.8553|0.8472|0.8864|0.9071|0.8847|0.8921|0.889|0.9207|0.9332|0.9137|0.9388|0.9463|0.9585|0.9148|0.9169|0.8789|0.8904|0.8793|0.8924|0.899|0.9253|0.9231|0.8985|0.9345|0.9479|0.9609|0.9432|0.9339|0.8897|0.8851|0.8866|0.9244|0.9334|0.9403||0.9427|0.9191|0.9113|0.898|0.8796|0.8645|0.8822|0.8897|0.9142|0.9448|0.9314|0.9444|0.9724|0.9924|0.9932|1.0254|1.0384|1.0293|1.0189||0.9806|0.9299|0.9674|0.9892|1.0077|1.0096|0.9841|0.9661|0.9774|0.9684|||0.9127|0.9294|0.9013|||0.9108|0.892|0.8941|0.9379|0.9642|0.9418|0.9184|0.9206|0.9256|0.8848|0.8884|0.8866|0.9054|0.8636|0.8819|0.8662|0.8626|0.834|||0.8349|0.8188|0.8203|0.8686|0.8741|0.8876|0.8992|0.8594|0.8797|0.8645|0.8469|0.8441|0.8322|0.8358|0.8222|0.8263|0.7786|0.7855|0.7858|0.7728|0.7879|0.7997|0.8086|0.8211|0.8288|0.816|0.8259|0.8234|0.8314|0.8626|0.8688|0.8728|0.8724|0.882|0.8542|0.812|0.8191|0.8124|0.8179|0.8083|0.7985|0.7778|0.756|0.7485|0.7411|0.7452|0.7083|0.7019|0.6989|0.7074|0.7115|0.7348|0.747|0.7477|0.7555|0.7718|0.7677|0.7586|0.7599|0.7652|0.7754|0.7709||0.8187|0.8088|0.8067|0.8284|0.824|0.83|0.833|0.8024|0.7918|0.7949|0.8051|0.8138|0.807|0.8341|0.8354|0.8433|0.8545|0.834|0.8463|0.8347|0.8512|0.7933|0.7966|0.7779|0.7738|0.7769|0.7773|0.765|0.7564|0.7958|0.8012|0.7968|0.7891|0.8133|0.8062|0.8065|0.8046|0.8047|0.7791|0.7748||0.7808|0.7833|0.7902|0.7808|0.7595|0.7488|0.7791|0.7447|0.7504|0.7567|0.734|0.7448|0.7519|0.7439|0.7422|0.7642|0.791|0.7874|0.779|0.7818|0.7723
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|368.25|370.25|377|370.5|367.75|354|362.25|362|370|378.5|393.5|394.5|399|403.5|387.25|381.5|380|372.5|378.25|374|373|379|385|397|394|388.5|383|401.25|393|407.5||414.5|415|416.5|414|416.25|410.5|408|415.25|405.75|405.25|408|412|413|422.75|392.75|398|391.5|372|373|357|355|359|363|360.25|366.5|370.75|369.5|374|375|380.75|387.5|387.25|392.5|391|371.5|372.75|364.5|375.25||380.25|386.75|388.5|384.5|382.25|378.5|381|376|380.5|385|389|380.25|374.75|380|381.25|381.5|387|392|395.5||398|386.25|395.25|392|399.25|385.5|394|395.5|394.5|398.5|405.75|389|377|365.25|364|366||363|370.5|385.5|394.25|393.25|386|389.5|386.5|380.5|378|386.5|395|396.5|391|399.5|402|395.75|395.75|394.25||386.5|388.25|379.5|383.25|373.5|363.5|388.25|399.75|405.5|405.75|403.5|389|383|378|375.5|378|363.5|365|369.5|369|375.75|377.25|367.25|369.25|369.5|354.5|340.5|333.75|328.25|336.25|334.5|325.5|334|326.75|327.25|327.75|332.5|341|352.25|359|364.25|360.25|355.25|359.5|360.5|353|344.75|345.5|347.25|340.75|349.5|353.5|356.25|338.5|340|345|347|348.5|345|354|358.5|363.25|360.25|367.5|358.75|360.75|361|358.25|362.75|363|366|369.25|383.5|378.5|368.25|365|361.75|358.5|357.5|357.25|358.5|349.75|354|351|348.5|339.25|347.25|349.5|342.5|343.5|346.25|333.25|334.5|335.5|327.5|320.75|315.25|315.5|314.5|309.75|310|300|298.25||303.25|306.5|306.25|301.75|295.25|298.5|301|302.25|307|311.75|315.75|316.5|316.75|316|317.75|337|330.5|333.75|327.25|320.5|320.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|290|292.25|298.5|292|295.25|286.5|289.75|294.5|296|295.5|307|305.75|314.25|317.75|318|316.5|314|308.25|309.25|301.25|303.5|304|304|309.25|311.25|314.5|307.5|316.5|311.75|322.25||330.5|330|326.75|329.5|330.5|325.75|320|312.25|305|305.5|306.75|309.5|315.75|318.5|312|312|308.25|305.25|307.5|295.5|293|291.75|295|286.5|290.5|290.75|290.5|289.5|296|296.25|296|291.75|290.75|287.25|284.75|284.75|279.75|284||282.5|281.25|284.25|280|284.25|279|275.25|270.25|273|271.25|276.25|270|270.75|276.25|281.25|277|276|277.25|275.25||272.5|268.75|268.75|268.5|265.5|251|251.75|250|251.5|253|253.25||246|242.5|242.75|239.75||235.75|243.75|246.25|249.25|249.5|251.5|252|253.5|254.75|252|249.75|249.75|246.75|246.5|246.75|249.25|245.75|246.5|245||242.5|239.5|234.75|236|235.25|231.25|235.75|238.25|240.5|240.75|240.25|232.5|232.75|235.25|234.25|236.75|232.25|240|247.25|247.75|248.25|240.25|235.25|235|235|220.25|215.75|213.75|214.25|214.75|216.5|218.5|217.5|216.25|221.75|221.5|223.5|221.25|223|220.25|220.25|220.25|226|226.25|226.25|224.25|223.75|227.75|226|223.75|223.75|224.25|227|227|227.5|235|234.25|233|237.75|242.5|237.75|232.5||233.25|230|229|227.75|227.25|226.75|224.5|226.75|223|228.75|220.25|220|220|219.75|209.5|212.75|212.25|211.5|209.5|209.5|206.75|206|207.75|210|209.75|206.5|205.5|205.5|208.5|208.25|206|207.25|208|208.5|223|224|224|227.25|230|227||228.75|228.75|229.5|228.5|233.5|233|238.75|239.25|239.5|242.75|244.5|244.25|242|240.5|241.75|247|244|239.25|236.25|238.75|235.75
00300|8916|/commodities/us-soybeans|COMMO:|872.5|869|907.5|874|905.5|969|1013|991.5|1053.5|1040.5|1050.5|1018|1034.5|1038.25|1041.5|1034|1014.5|996.5|1003|964.5|967|947|935|952.75|969|965|963|1013|971.5|967||988|1016|1009|1024.5|1045.5|1029.5|995|1016.25|1013|1013|1028.5|1023.5|1052|1055.75|1024|1018|994|989|978.25|954|944|923.5|942|911.5|933.75|932.5|942|931|962.25|942.5|928|933.75|929.75|911.5|893|880|854.5|851||829|822|838|834.75|847.5|840|832.25|805.75|802.5|793|819.5|809|804.75|835.5|847.5|839.25|840.5|842|828.25||835.75|835|835.25|833|816.5|790|793.5|787.5|796.25|796.75|792.5||789|777.5|784.5|792||759.75|741.25|753.75|764.75|759.5|768.5|764.25|773|776.25|766.75|785|787|770.75|760.5|769|778.25|773.25|761|756.25||745.75|746|737.25|753.5|759.25|748.75|777|780|773|771|769|777|757.5|743|757.75|765.25|757|790|794.25|793.5|800|782|758.5|762.5|763.75|749.75|730.25|729.25|729.25|725.5|727.5|741.5|731.5|713.5|692.5|678.5|687.75|684|678|697|687.25|677.25|683.25|656.5|655.5|653|651|651.25|638|627|617.25|610.75|619|648|637.5|616.5|615.5|605.25|608|605.75|586.25|579.75||595|590.5|582.5|576.75|586.25|586.25|578.5|576.5|567.75|582.25|552.25|583|564.5|571.25|556.5|548.5|543|540|542|539.5|537.5|532.5|534.5|539.5|554.25|549.5|547.75|556.75|561.75|557.75|560.5|572.75|582|585.25|610|620.75|614.5|619|613.75|620.5||626.75|628.75|626.25|621.25|631.5|628.25|642.75|635.75|630.25|629.25|630|629|621.25|617.25|614.5|624.5|629.5|633.5|625.5|631.5|618.75
00301|8915|/commodities/us-soybean-oil|COMMO:|29.05|28.65|29.75|28.96|29.6|30.68|31.65|31.55|33.1|32.98|33.9|33.07|33.89|34.21|33.92|34.03|34.57|33.58|34.26|32.93|33.01|31.87|31.65|32.28|32.37|32.27|31.71|32.83|31.49|31.22||31.88|32.67|32.41|32.74|32.64|32.77|32.23|33.11|33.39|33.37|33.7|33.9|34.8|34.85|34.11|34.16|33.39|33.57|33.75|33.05|33.3|32.5|33.7|32.2|32.74|32.95|33.62|33.35|34.57|34.19|34.05|33.83|34.1|33.66|32.93|32.47|31.42|31.9||31.72|31.68|32.14|31.7|31.46|30.66|30.77|29.86|29.86|28.98|29.27|29.07|28.93|29.52|29.86|29.36|29.19|29.55|29.23||29.62|29.87|29.79|30.3|29.95|28.65|28.57|27.96|28.6|28.52|28.04||27.87|27.54|27.77|27.84||27.28|27.41|27.56|28.05|27.71|28.16|28.16|28.54|28.87|28.33|28.95|28.89|28.65|27.95|27.9|28.19|28.1|28.1|27.72||26.93|26.79|26.4|26.98|26.98|26.22|27.07|27.5|27.08|26.37|26.04|26|25.63|25.15|25.19|25.61|25.34|25.97|26.09|26.45|26.92|26.75|26.15|26.69|26.87|26.56|26.01|26.25|26.46|26.32|26.27|27.16|27.35|26.22|25.25|24.96|25.36|25.1|25|25.48|24.77|24.71|24.4|23.61|23.77|24.14|23.88|23.94|23.47|23.26|22.79|22.33|22.52|22.23|21.73|20.76|20.59|20.52|20.62|20.87|20.76|20.61||20.82|20.3|20.14|19.84|19.86|20.04|20.06|19.99|19.87|20.06|19.4|19.5|19.48|19.64|19.51|19.58|19.6|19.75|19.39|19.45|19.47|19.37|19.76|19.89|20.06|20.16|20.16|20.28|20.45|20.43|20.51|20.83|21.17|21.12|21.5|21.97|21.97|22.17|22.1|22.01||22.22|22.49|22.53|21.89|21.91|21.72|22.44|22.31|22.43|22.58|22.82|22.61|22.19|21.94|21.87|22.06|22|22.27|22.07|22.32|22.08
00302|8919|/commodities/us-soybean-meal|COMMO:|282|282.3|294.2|282.5|291.5|306.8|324.5|314|333.3|328.9|328.7|321.8|326.2|322.4|322.2|318.1|310.7|306.5|308.2|301.2|303.4|299.1|294.5|297.3|304|304.9|303.4|322|310.3|309.5||316.8|324.5|321.8|326.5|336|329.4|314.3|316.5|314.5|316.9|319.7|317.8|325.5|325.5|314.2|313.9|304.9|302.1|297.8|290|285.5|278.8|284.1|279.3|283.8|282.8|283.1|280|283.9|279.9|276.5|281|280.3|274.7|270.2|267.7|259|257.2||246.5|243.1|248|248.4|255.9|256.8|252.3|247|246.8|245.1|255.6|252.1|251.3|260.7|267.5|264.3|263.4|263.1|259.6||258.5|257.1|258.6|253.7|243.8|237|239.8|239.9|242.5|242.2|241.8||241.9|240.8|242.9|246.7||233.4|223.4|228.5|229.1|227.1|229.9|228.1|230.6|231|228.1|231.5|233.3|226.2|225.7|230|233.3|232.3|228.3|228.4||228.7|226.6|226.4|230.4|232.6|231.2|240.4|240.2|242.7|244.7|244.7|244.7|240.7|239.2|244.2|246|245.1|255.5|252.1|254.7|254.8|247.7|241.2|240.3|239|232.5|225|222.3|219.5|217.9|218.4|219.5|219.7|214|205.6|200.2|201.1|200|197.7|202.2|201.4|199.8|202.6|195.3|195.7|193.6|194.7|194.5|190.7|187.7|187.2|186.3|189.3|211.5|206|205.6|205.8|205.8|205.8|204.2|197.8|195.7||201.1|200.4|195|192.7|193.8|190.9|189.6|186.5|182.9|187.1|175.7|176.9|180.7|180.7|169.5|165.5|164.7|164.1|164.6|165.7|168.8|168.8|169.3|170.1|173.6|170.4|171.6|174.5|176.3|176|178.3|180.9|181.8|182.1|204.7|193.6|190.3|191.5|187.2|188.2||190.1|191.3|189.8|190.8|195|194.3|197.5|194.9|190.6|190.6|189.5|189.4|188.2|188.8|188.2|191.9|194.1|194.6|191.6|193.8|187.9
00304|8894|/commodities/us-cocoa|COMMO:|1382|1416|1327|1320|1314|1322|1339|1354|1354|1354|1352|1357|1354|1387|1377|1413|1407|1400|1378|1396|1356|1328|1335|1332|1376|1336|1366|1380|1375|1382||1402|1400|1432|1436|1418|1517|1549|1496|1471|1478|1462|1483|1479|1493|1441|1451|1431|1444|1428|1402|1396|1379|1438|1452|1451|1467|1483|1520|1552|1570|1576|1512|1484|1447|1450|1466|1526|1539||1536|1542|1519|1530|1510|1543|1600|1581|1600|1530|1520|1537|1525|1589|1604|1609|1678|1632|1589||1597|1605|1608|1641|1665|1671|1611|1642|1550|1474|||1515|1537|1548|||1559|1544|1551|1572|1583|1590|1573||1644|1661|1698|1730|1613|1585|1600|1571|1535|1547|||1446|1441|1492|1504|1553|1563|1533|1555|1589|1558|1526|1469|1448|1499|1466|1471|1442|1422|1440|1429|1431|1411|1420|1432|1409|1387|1407|1385|1367|1458|1480|1460|1490|1460|1466|1456|1549|1546|1560|1554|1563|1626|1605|1602|1663|1637|1603|1503|1519|1478|1515|1470|1562|1559|1588|1698|1738|1766|1770|1774|1729|1792||1820|1808|1753|1790|1728|1679|1659|1598|1550|1551|1487|1510|1515|1495|1513|1489|1462|1435|1469|1476|1465|1465|1485|1478|1432|1464|1448|1445|1427|1463|1466|1547|1555|1519|1534|1573|1579|1633|1697|1692||1667|1689|1675|1681|1650|1607|1604|1563|1582|1573|1505|1579|1575|1511|1481|1508|1513|1498|1520|1505|1501
00305|8832|/commodities/us-coffee-c|COMMO:|72.35|71.5|72.95|70.75|68.3|70.4|70.3|69.65|70.45|69.9|68.1|69.15|70.2|70.1|67.75|67.15|68.05|69|69.2|68.05|67.95|67.7|67.35|69.65|70.4|70.05|70.4|70.5|69.35|72.05||72.55|73.25|72.8|71.95|73.4|74.1|73.75|73.3|72.4|71.95|71.25|75.05|76.4|77.35|75.55|75.2|75.75|76.55|76|74.65|74.75|73.15|72.1|73.6|73.05|72.6|71.8|73.7|74.4|75.05|74.6|72.45|73.1|69.75|70.3|70.65|70.35|74.3||74|75.15|74.35|74.15|71.5|71.8|72.6|72.6|74.65|74.95|75.5|75.2|76.75|78.65|77.35|74.45|75.3|73.95|74.7||71.15|69.55|69.35|69.95|70.8|68.8|68.35|68.85|70.05|68.6|||64.95|63.65|63.95|||63.25|63.85|64.1|64.3|59.6|61.15|60|59.9|63|62|63|63.5|63.85|61.9|60.95|62.5|62|59.6|||57.75|57.5|57.25|56.65|57.65|59.6|59.6|59.25|59.5|60.15|59|59.3|59.1|60.35|59.7|59.45|59.75|58.65|58.65|59.7|61.3|64.55|64.55|63.1|62.5|61.85|62.45|61.6|60.5|61.4|61.05|61.45|60.55|61.2|62.2|62.65|63.3|63.2|65.1|64.5|65.15|62.9|63.4|63.35|65.05|65.35|64.2|64.75|63|60.6|61.7|60.5|64.05|68.45|70.35|69.1|69.2|68.5|64.55|63.15|61.75|61.9||61.45|60.9|60.1|60.3|60.7|60.3|61.1|59.1|59.2|59.45|60.1|60.45|61.75|60.45|61.1|63.7|64.45|63.9|63.25|65|65.05|63.45|62.75|62.95|61.35|60.85|59|59.4|59.5|59.15|62.3|62.3|61.7|61|61.3|60.2|60|61.6|60.75|60.15||60.5|61.5|58.8|58.9|58.4|58|56.1|57.45|56.3|56.05|56.55|58.5|59.65|60.1|60.5|61.35|61.25|60.3|58.9|59.4|59.05
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.58|6.49|6.53|6.64|6.5|6.35|6.31|6.39|6.29|6.38|6.59|6.78|6.63|6.87|6.89|6.58|6.63|6.4|6.64|6.53|6.51|6.55|6.58|6.6|6.58|6.69|6.6|6.71|6.61|6.67||6.78|6.66|6.43|6.31|6.36|6.25|6.4|6.32|6.08|6.09|6.62|7.15|7.01|6.87|6.76|6.8|6.76|6.8|6.74|6.68|6.67|6.35|6.31|6.22|6.19|6.13|6.06|6.16|6.24|6.03|6.02|5.84|5.76|5.72|5.64|5.52|5.6|5.58||5.48|5.4|5.4|5.44|5.36|5.45|5.58|5.68|5.75|5.72|5.86|5.87|5.87|5.75|5.77|5.77|5.84|5.8|5.81||5.79|5.73|5.85|5.98|5.97|5.93|5.76|5.94|5.85|5.7|||5.67|5.75|5.8|||5.91|5.88|5.92|6.1|6.44|6.54|6.55|6.45|6.77|6.75|6.7|6.72|6.66|6.65|6.71|6.58|6.38|6.29|||6.25|6.12|6.12|6.26|6.38|6.4|6.33|6.32|6.38|6.34|6.22|6.21|6.2|6.07|6.02|5.97|5.99|5.86|5.93|6.19|6.12|6.14|6.19|6.1|5.94|5.95|6.05|6.02|5.95|5.97|6.1|5.99|5.97|5.96|6.01|6.07|6.09|6.23|6.47|6.38|6.44|6.2|6.13|5.95|5.86|6|6.02|6.07|5.97|6|5.92|5.96|5.89|6.05|6|6.1|5.96|6.01|6.05|5.97|6.13|6.2||6.29|6.4|6.56|6.69|6.56|6.54|6.48|6.57|6.46|6.57|6.49|6.51|6.62|6.73|6.81|6.62|6.79|7.28|7.35|7.33|7.24|7.21|7.09|7.2|7.03|6.93|6.88|6.92|7.02|6.85|6.81|6.7|6.65|6.64|6.55|6.51|6.44|6.58|6.53|6.51||6.39|6.45|6.22|6.33|6.22|6.38|6.37|6.34|6.38|6.58|6.53|6.48|6.5|6.56|6.52|6.43|6.54|6.67|6.62|6.71|6.52
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|86|86|86|86|86|86|86|87.9|87.9|88|87.15|87.15|87.15|87.2|85.3|88.3|87.65|86.83|84.17|83.42|82.83|82|82.35|83.17|82.2|81.8|82.67|85.1|84.6|84.22||81.92|81.47|81.4|80.83|79.95|79.1|84|83|82.05|81|81|81.7|82|83.1|84.6|86.2|86.95|86.7|85.1|85.15|85.45|85.5|82.5|81.5|81.45|81.9|81|79.5|79.7|81.5|81.65|81.47|80.22|78.58|77.85|77.65|77.15|76.47||76.12|76.05|75.1|73.6|75|75.45|75.58|74.83|76.33|76.53|81.1|82.6|84.1|85.2|85|86.5|88|85.4|83.9||82.4|80.1|78.6|77.1|74.7|77.8|76.5|75.45|73.95|75.4|74.3||77.2|77.95|82.85|87.85||90.85|92.35|91.67|90.72|91.17|92.67|92.85|94.08|93.25|93.58|94.03|95.53|97.03|96.58|97.05|98.15|99.58|99.03|102||101.3|100.9|100.55|99.95|99.42|98.2|99.7|98.2|98.8|100.3|101.2|102.7|103|101.5|99.9|98.4|97.17|97.17|101.75|101.8|101.67|100.2|101.7|99.15|97.65|96.15|97.65|97.85|99.35|99.92|102.92|100.33|98.83|97.33|95.83|94.33|92.83|91.33|89.83|89.5|88.9|90|91.5|91.5|91.8|91.2|91.3|90.4|90.5|90.85|90.4|89.25|89.25|89.7|90.65|89.5|89.25|87.85|86.47|86.3|86.3|84.8||84.35|84.05|84.05|82.55|82.08|83.22|81.72|80.22|78.72|78.45|77.67|77.72|77.88|77.72|77|77.42|76.88|77.97|78|78.78|79.22|78.85|79.78|79.53|79.95|79.35|78.3|76.8|75.3|74.8|74.47|74.05|73.7|72.2|72|72.25|72.33|72.55|73.95|73.75||72.5|72.78|72.2|73.22|73.47|73.9|73.5|72.5|72.4|72.3|71.67|72.33|72.78|72.78|73.42|73.4|74.12|75.22|74.55|74.53|74.9
00310|8913|/commodities/lean-hogs|COMMO:|75.45|74.15|75.05|75.33|74.5|75.72|75.9|82.25|81.38|79.38|78.08|76.35|75.45|74.58|75.22|74.4|73.42|73.08|71.4|72.08|71.3|70.72|69.42|68.65|68.9|68.42|68.3|68.78|64.33|64.33||63.08|62.33|63.5|63.4|64.17|65.3|66.65|67.8|68.12|66.4|66.67|65.83|66.15|66.17|66.33|65.75|64.08|65.3|64.12|64.33|63.73|62.65|62.3|61.2|61.92|60.48|60.9|62.83|62.3|62.02|61.65|60.12|60.98|61.02|60.1|59.7|58.52|58.6||58.7|58.38|63.38|61.88|62.42|62.02|61.33|59.42|58.92|59.02|57.35|56.08|56.42|55.92|55.83|54.85|54.98|55.77|55.27||54.75|53.8|53.2|52.42|51.77|53.75|53.98|54.92|54.65|55.95|55.42||53.42|53.8|53.92|53.2||51.2|53.08|53.75|53.3|51.45|52.33|51.75|52.8|52.27|53.25|49.73|49.2|49.67|49.05|49.12|49.48|50.1|51.02|49.95||48.45|49.17|49.62|49.85|49.27|48.7|50.7|50.27|50.35|50.05|50.08|50.75|52.67|53.38|53.17|52.92|53.23|52.65|53.33|52.55|52.65|51.48|52.58|52.45|52.75|53.67|55.67|57.67|59.58|59.02|61.02|59.02|60.3|54.75|55.02|55.25|54.77|54.85|54.65|55.08|55.77|55.52|55.48|56.42|57.92|57.65|59.3|60.35|60.58|60.3|59.15|58.15|58.7|58.4|60.38|59.23|58.55|58.83|57.8|56.08|55.77|55.17||54.77|54.2|54.35|53.75|53.85|53.35|52.92|53.75|53.42|52.58|51.65|52.15|53.08|59.48|60.12|60.92|60.12|59.67|57.67|57.85|56.17|57.3|58.7|58.05|58.4|59.55|58.25|58|60|61.17|61.88|62.33|62.7|62.62|63.15|62.83|62.83|63.8|64.95|65.85||65.35|64.15|64.08|64.05|64.67|64.38|64.72|65.08|64.83|66.3|66.53|67.38|66.33|66.72|67.92|66.05|66.08|67.47|67.22|66.17|65.42
00311|961618|/commodities/feed-cattle|COMMO:|104.92|103.9|104.17|103.33|102.83|103.22|102.8|102.67|103.4|103.53|102.42|101.83|100.45|100.12|99.75|98.3|97.47|95.78|95.58|95.3|94.9|94.62|94.55|94.33|93.83|92.95|92.45|92.5|92.35|92.42||91.22|90.55|90.72|89.97|89.4|89.33|89.5|89.72|89|88.7|87.95|90.47|90.53|90.4|90.55|90.4|90.5|90.5|89.85|89.8|89.45|89.22|87.95|87.4|87.3|87.17|87.75|87.5|88.05|86.5|86.72|85.9|85.75|83.9|84.17|84.58|85.3|84.85||83.97|82.85|82.75|81.95|83.25|83.15|83.2|82.22|83.72|84.05|83.67|88.88|89.15|89.25|89.2|90.1|90.12|90.55|90.3||89.15|89.2|88.67|87.17|86|86.22|84.72|83.58|82.08|82.6|81.1||78.92|80.72|85.72|90.72||93.72|95.22|95.17|94.22|93.4|94.85|94.7|95.75|94.55|95.17|94.95|96.45|97.95|98.3|98.85|100.35|101.85|100.7|99.38||98.72|97.75|96.92|95.75|103.67|103.15|103.1|102.8|102.83|102.65|101.35|102.85|104.25|103.92|104.4|103.22|101.95|102.2|101.28|99.8|106.95|106.35|105.12|103.62|102.12|101.58|103.08|104.5|106|105.62|106.83|107.3|108.67|107.17|105.83|105.8|104.3|102.83|101.95|101.58|100.42|99.38|99.33|98.3|101.85|101.95|101.83|101.45|101.2|100.9|101.05|100.67|100.45|100.5|100.38|99|98.8|98.38|97.15|97.17|97.45|96.42||96.22|97.12|97.05|96.85|96.55|96.22|95.67|94.92|93.92|93.15|92.5|91.78|90.88|90.95|91.08|91.47|91.35|91.47|90.83|90.92|90.8|90.35|90.28|90.35|90.7|90.2|90.17|90.83|89.62|89.33|89.58|89.28|88.92|87.42|86.72|86.95|87.33|87.03|87.85|87.78||86.28|86.7|86.35|86.7|86.33|86.03|85.92|85.17|85.4|84.72|84.1|84.25|84.28|83.85|83.92|83.78|84.05|85.2|84.62|84.83|85.2
00312|959198|/commodities/lumber|COMMO:|387.2|396.6|400.8|410.8|407.2|464|455.6|446.1|446.4|442.9|452|446.9|443.2|431|429.8|434.2|428.1|424.5|414.5|404.5|403.8|404|399.6|406.9|412|412.9|413.4|410.2|414|409.3||399.3|389.3|388.6|392.7|396.3|391.1|381.1|384.5|379|375.9|371.1|361.1||353.6|362.4|355.2|351.3|357.4|356|372|365.5|372.1|376|374.7|378.4|383|381.1|389|389.6|385|375|382.7|390.4|387|390.5|380.5|370.5|376.8||376.3|384.7|377.5|367.5|370.5|362.6|354.5|344.5|334.5|334.6|333|334.5|334.4|335.2|342.6|351|361|351|354.8||356.1|327.3|326.5|323.1|327.9|337|332.9|336|324.9|316.6|321.1||312.6|308.5|298.5|301.8||303.4|300.1|301.5|292.8|293.8|287.7|279|281.6|284.2||283.5|289.7|287.4|297.2|||298.2|308.2|||314.4|313.5|317.2|310.8|312.8|316.8|308|298|283.9|276.5|276.5|274|275|270.3|266.6|268.7|265.7|281.5|279.8|283.1|273.1|267.4|268|270.8|277.7|272.8|282.8|277.3|281.5|291.5|295.3|303.2|313.2|311.8|307.5|306.1|302.5|301.3|299.8|302.5|299.5|309.5|299.5|302.3|312.3|313.1|315.5|307.9|309.3|315.1||323.5|366.9|361.9|349.5|353|352.5|362.8|356.9|356|337.5|350.4||349.5|345.7|342|344|340.9|331.7|321.7|311.7|307.2|314.1|311.4|309.6|300.9|296.3|298.8|308.7||310.7|305.6|296|286|279.5|286|285|275|271.2|263.5|262.4|266.4|276.3|286.3|288.2|278.2|256.3|266.5|268|271.5|272.6|275.2|291.8||290|292.9|280.5|285.5|287.5|285.8|293.7|302|312|306.3|297.2|294.1|284.1|274.1|274.5|277.9|277.9|271.5|268.6|272.9|269.3
00313|959199|/commodities/oats|COMMO:|148.75|144.25|150|146.5|148.25|151.5|152.5|157|162|162|166|168|173.5|171|171|173|169.25|171.75|172.25|166.25|163.5|160.25|161|163.25|163|162|158.75|166.75|163|172||176|176|172.5|173.75|177.75|178.75|174|172|168.75|165.75|167|165.5|169|179.5|172|175|166.75|162|163.75|155.5|157|155.25|155|152|152.25|152.5|152.75|152|157|156|151.75|152|151.75|151.25|149.75|148.5|148|149.75||148.5|150.5|152.75|150|151.25|151.25|154.75|153|156|155.75|156.75|152.75|153.25|158.75|160.75|158.25|157.5|156|159||160.75|156.75|161.5|162.75|162.75|155|155.75|155.75|155.75|154.5|152||146.25|149.5|145.25|143.5||142|147|146|145.25|146|147.75|147.5|148.25|144.5|145|145.25|145|143|140.5|141.5|142.75|142|142|134.5||133.5|135|131.25|139|140|140.5|143.5|140.75|143.5|145|144.75|145.25|146|143.75|143|141.75|140.5|141|141.5|143.75|148|147.5|144.5|148.75|147.75|143.75|139.25|135.75|135|137.25|138.5|140.25|143.25|141.25|143.75|142.75|147.5|148|147.25|144.75|146.75|145|140.25|140.25|142.5|141.5|141.75|145.75|140.25|138|136.75|139|139.25|136.5|136|142|142|139|149.5|145.75|143.5|145||139|135.75|135.25|134.5|136|140|140|139.75|139.5|143|136.25|138.5|140|141.75|136.75|138|137.5|133.25|132.25|135.25|139.75|139.75|137.5|142|136.25|131.5|131.5|130.5|128|127|124.25|128.75|126.5|126.75|146|156|154.75|154|153|152||154.75|155.5|155.75|153.25|152.25|145|145.75|148|156.25|159|157.75|160.5|155.75|151|150.75|154.25|152.75|146.75|146.25|147.25|143
00315|169|/indices/us-30|INDICES:US|9966.7402|9937.6396|9937.71|9968.5098|9906.9102|10012.8701|10010.7402|10045.1602|10019.4697|9990.0195|10117.3398|10241.2598|10310.9502|10317.2002|10314|10225.5703|10272.2695|10342.5996|10478.1602|10444.7305|10472.8398|10461.2002|10317.2695|10314.5|10437.8496|10451.9697|10397.46|10377.9502|10381.2803|10515.5596||10442.0303|10480.1504|10570.8096|10558.3701|10470.5898|10373.3301|10357.7002|10381.7002|10329.6299|10212.9697|10218.8203|10048.2305|10063.6396|10064.75|10186.5996|10295.7803|10300.2998|10184.6699|10102.8896|10240.0801|10128.3799|10296.8896|10456.96|10529.4805|10595.5498|10588|10593.1104|10591.4805|10678.1396|10583.9199|10580.1396|10601.6201|10566.3701|10609.6201|10619.0303|10664.7305|10671.9902|10714.8799||10627.8496|10694.0703|10737.7002|10613.8496|10579.0303|10593.0303|10495.5498|10470.7402|10505.1797|10499.1797|10488.0703|10510.29|10468.3701|10609.9199|10702.5098|10568.29|10623.1797|10623.6201|10528.6602||10600.5098|10553.8496|10538.3701|10427.1797|10485.1797|10458.8896|10592.4404|10529.0303|10538.6602|10544.0703|10409.8496||10453.9199|10425.04|10450|10324.6699||10305.1904|10341.2598|10338|10278.2197|10248.0801|10145.2598|10129.5596|10022.8203|10042.1602|10008.1602|9921.8604|9923.4199|9965.2695|9862.6797|9930.8203|9873.4199|9853.6396|9899.0498|9782.46||9779.5703|9763.9404|9747.79|9628.5303|9619.4199|9690.46|9624.1602|9710.8301|9768.6797|9837.9404|9848.8301|9737.79|9756.5303|9809.79|9856.9697|9820.8301|9838.8301|9858.46|9801.1201|9786.6104|9774.5303|9748.3096|9608.1602|9582.46|9613.1299|9598.2402|9747.6396|9777.9404|9721.79|9791.7197|9803.0498|9812.9805|9764.3799|9674.6797|9680.0098|9630.9004|9654.6104|9594.9805|9572.3096|9487.7998|9469.2002|9275.0596|9380.2402|9313.0801|9343.96|9425.5098|9576.04|9535.4102|9644.8203|9659.1299|9545.6504|9567.3398|9448.8096|9471.5498|9459.7598|9420.46|9507.2002|9586.29|9503.3398|9587.9004|9568.46|9523.2695||9415.8203|9374.21|9333.79|9340.4502|9317.6396|9348.8701|9423.6797|9397.5098|9428.9004|9412.4502|9321.6904|9310.5596|9271.7598|9310.0596|9217.3496|9191.0898|9126.4502|9061.7402|9036.3203|9186.04|9153.9697|9233.7998|9200.0498|9204.46|9266.5098|9284.5703|9112.5098|9194.2402|9158.4502|9096.6904|9188.1504|9050.8203|9094.5898|9128.9697|9177.1504|9119.5898|9036.04|9156.21|9223.0898|9216.79||9070.21|9142.8398|9040.9502|8985.4404|8989.0498|9079.04|9011.5303|9109.8496|9072.9502|9200.75|9179.5303|9293.7998|9323.0195|9318.96|9117.1201|9196.5498|9183.2197|9054.8896|8980|9062.79|9041.2998
00316|20|/indices/nq-100|INDICES:US|1408.17|1396.87|1396.34|1397.47|1379.9|1399.85|1417.09|1414.83|1421.89|1397.1|1406.1899|1415.6|1428.42|1422.11|1415.29|1401.36|1431.36|1453.03|1479.47|1480.53|1497.01|1485.5|1451.01|1436.9|1473.48|1449.0601|1459.45|1475.66|1472.88|1495.9301||1485.51|1481.96|1493.58|1508.37|1490.3|1453.22|1438.41|1445.25|1442.3101|1415.39|1425.86|1381.86|1370.04|1381.39|1398.58|1417.77|1428.89|1407.0699|1399.87|1431.4|1402.2|1417.5|1437.47|1441.12|1472.99|1481.36|1466.09|1473.22|1489.49|1470.38|1477.13|1470.22|1462.05|1463.75|1482.1|1484.8|1507.49|1506.5699||1484.47|1501.34|1514.1801|1500.29|1490.91|1498.95|1465.03|1462.61|1491.85|1487.84|1493.08|1496.4|1491.5699|1519.23|1553.66|1531.21|1530.42|1546.6|1552.87||1553.62|1532.01|1534.08|1524.78|1539.77|1520.46|1530.65|1514.26|1501.26|1496.58|1463.5699||1467.92|1470.01|1470.37|1443.86||1443.1899|1448.17|1431.71|1426.17|1431.3101|1400|1403.28|1396.8199|1417.27|1416.96|1388.96|1383.66|1418.05|1406.91|1432.38|1419.77|1431.89|1447.08|1424.25||1420.11|1411.36|1419.3101|1373.3199|1363.49|1378.9|1364.7|1393.75|1407.51|1439.87|1443.52|1409.64|1414.62|1436.73|1440.08|1429.5601|1429.38|1443.13|1416.39|1417.38|1419.92|1420.02|1377.41|1370.61|1378.11|1387.4|1422.13|1409.3101|1394.02|1426.71|1417.59|1420.66|1414.72|1404.87|1396.95|1382.4|1392.5601|1381.7|1375.3199|1337.1|1335.34|1303.7|1335.51|1309.3101|1325.75|1339.64|1388.15|1366.3199|1392.26|1400.13|1376.8|1382.8199|1347.77|1357.63|1350.8|1332.28|1370.5601|1386.73|1361.9|1373.26|1360.1899|1361.09||1341.2|1332.33|1318.9301|1309.05|1306.64|1304.54|1314.65|1299.73|1299.6899|1284.8101|1253.63|1251.9|1240.37|1240.7|1223.14|1207.28|1217.17|1215.13|1229.72|1267.38|1264.34|1276.9399|1263.78|1275.17|1280.53|1278.3101|1253.76|1268.52|1257.63|1240.78|1259.91|1255.9399|1291.99|1294.47|1295.74|1280.5699|1268.65|1295.16|1298.37|1281.89||1231.34|1245.75|1217.37|1201.6899|1205.25|1214.6801|1188.41|1191.7|1200.17|1223.13|1225.89|1247.9|1239.63|1241.58|1203.91|1229.3199|1228.24|1212.99|1195.55|1213.11|1231.72
00317|14958|/indices/nasdaq-composite|INDICES:US|1912.09|1896.59|1898.17|1897.8199|1876.64|1904.25|1926.03|1925.59|1931.35|1896.0699|1917.96|1937.74|1957.26|1950.48|1938.72|1920.15|1958.78|1989.54|2032.53|2036.77|2049.77|2032.91|1995.63|1978.63|2020.4301|1995.74|2002.17|2024.85|2030.08|2065.48||2052.8799|2050.24|2059.8999|2079.1201|2057.1699|2015.01|1994.22|2000.63|1992.5699|1960.02|1967.17|1909.48|1901.8|1909.9|1940.47|1962.4399|1976.76|1943.09|1939.2|1984.73|1943.89|1964.15|1995.16|2008.78|2047.63|2055.1101|2033.36|2039.65|2057.8|2029.8199|2032.5699|2022.98|2005.4399|2007.52|2037.9301|2045.96|2076.47|2080.3501||2053.5601|2073.6101|2089.6599|2075.3301|2060.5701|2064.01|2019.5601|2014.14|2066.21|2063.1499|2066.1499|2068.23|2077.3701|2116.04|2153.8301|2123.8701|2119.01|2142.45|2147.98||2140.46|2109.0801|2111.1299|2096.4399|2111.78|2086.9199|2100.25|2077.6799|2057.3701|2047.36|2006.6801||2003.37|2009.88|2006.48|1973.14||1969.23|1974.78|1955.8|1951.02|1956.1801|1921.33|1924.29|1918.26|1949|1942.3199|1904.65|1908.3199|1948.85|1937.8199|1968.8|1960.25|1980.0699|1989.8199|1960.26||1953.3101|1943.04|1947.14|1893.88|1881.92|1899.65|1881.75|1909.61|1930.26|1967.35|1973.11|1930.75|1941.64|1970.74|1976.37|1959.37|1957.96|1967.7|1932.21|1932.6899|1936.5601|1932.26|1882.91|1865.59|1885.51|1898.0699|1940.9|1925.14|1912.36|1950.14|1939.1|1943.1899|1933.53|1915.3101|1911.9|1893.78|1907.85|1893.46|1880.5699|1836.22|1832.25|1786.9399|1824.5601|1792.0699|1817.24|1843.7|1901.72|1874.62|1905.7|1909.55|1883.1|1887.25|1845.7|1855.03|1846.09|1823.8101|1873.4301|1888.62|1858.24|1868.97|1852.9|1841.48||1810.45|1800.1801|1782.13|1770.65|1764.3101|1765.3199|1777.55|1760.54|1761.11|1739.49|1702.01|1700.34|1686.61|1687.01|1661.51|1644.03|1652.1801|1652.6801|1673.5|1714.0601|1715.62|1735.02|1720.91|1731.37|1735.36|1730.7|1701.42|1719.1801|1706.1|1681.41|1708.5|1698.02|1747.97|1753.21|1754.8199|1733.9301|1715.86|1747.46|1746.46|1720.71||1663.46|1678.73|1640.13|1622.8|1625.26|1634.01|1602.66|1605.61|1610.75|1644.72|1648.64|1677.14|1668.4399|1666.58|1626.49|1653.62|1646.02|1627.67|1603.97|1627.42|1646.01
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.67|18.93|19.33|19.96||18.86|18.14|18.57|19.77||17.05|15.77|16.55|16.62||16.6|16.29|15.07|14.77||14.61|15.6|16.67|15.42||15.74|15.62|17.26|15.28||16.26|15.76|15.32|14.97||16.65|16.74|16.28|16.5||17.88|19.81|20.67|21.58||18.53|18.11|20.34|21.13||20.67|18.67|16.6|15.79||14.4|14.55|14.86|14.44||14.83|14.93|15.9|16.29||15.8|15.59|15.4|||15.31|15.39|15.94|16.39||17.71|17.87|17.34|17.11||17.14|16.78|15.35|14.55||14.71|14.34|15.21|||15.56|16.75|18.04|16.82||15.61|15.5|16.73|17.49|||18.31|17.68|17.09|||16.66|16.49|16.94||16.16|15.58|15.93|17.23||16.73|17.87|17.63|16.54||16.3|16.63|16.27|16.77|||16.23|16.71|17.44||19.48|18.8|19.11|18.6||16.47|16.75|17.54|17.62||16.74|16.86|16.55|16.55||16.33|16.43|16.82|18.05||17.68|17.67|16.55|17.04||17.19|17.69|17.37|17.55||18.82|19.18|19.41|19.51||20.8|21.07|22.72|21.67||22.26|21.22|19.47|19.65||17.57|18.15|18.03|19.28||19.25|20.01|18.85|18.26||18.71|19.44|19.02|||18.48|19.13|19.49|19.53||17.84|17.82|17.86|18.18||18.47|18.77|17.94|19.75||20.26|21.5|22.68|21.27||19.49|18.85|18.67|18.36||18.6|18.64|19.17|19.78||20.22|19.76|19.55|19.59||19.19|18.93|19.48|20.06||19.39|19.03|19.46|19.52||19.4|20.81|20.75|20.58||19.8|19.76|20.01|20.22||20.41|20.21|20.64|22.15||20.83|20.62
00323|27652|/indices/nyse-market-composite|INDICES:US|1174.0601|1171.1899|1171.75|1163.61|1169.85|1171.2|1166.22|1160.1801|1165|1163.4399|1192.08|1219.79|1225.6801|1229.65|1215.79|1213.8101|1207.35|1225.96|1251.53|1246.25|1240.23|1248.1899|1230.04|1238.33|1258.77|1239.6801|1232.88|1233.8199|1244.65|1261.3101||1261.55|1262.1|1265.39|1262.87|1265.17|1262.74|1256.75|1247.98|1236.55|1227.6|1222.55|1222.65|1235.17|1239.1899|1252.5|1248.5601|1238.8|1227.15|1226.96|1229.76|1230.0601|1242.66|1259.51|1264.6801|1262.5601|1253.0601|1254.59|1272.72|1275.96|1254.41|1245.14|1240.12|1232.08|1229.3|1234.8|1243.5699|1244.4301|1255.66||1243.55|1248.35|1246.2|1235.67|1227.08|1223.4|1205.46|1209.21|1213.53|1201.84|1197.17|1194.76|1208.05|1218.65|1222.97|1220.27|1218.76|1222.55|1210.25||1183.74|1185.9301|1199.4399|1202.05|1202.33|1201.08|1193.79|1185.58|1194.4399|1189.71|1175.5699||1173.55|1175.1899|1171.14|1165.95||1161.05|1146.25|1143.91|1144.28|1142.85|1135.24|1129.38|1119.58|1126.21|1120.49|1112.39|1124.5699|1130.26|1118.5601|1113.88|1117.17|1117.17|1112.55|1098.1||1088.61|1080.96|1072.15|1066.28|1067.11|1068.76|1072.58|1071.48|1073.17|1077.66|1076.15|1062.08|1065.73|1066.7|1065.2|1064.5601|1062.98|1061.3101|1063.33|1060.1899|1062.9399|1066.95|1021.18|1020.77|1018.35|1018.29|1019.28|1020.28|1018.37|1020.94|1017.54|1023.63|1023.69|1017.06|1015.95|1013.81|1015.98|1012.48|1005.97|1007.02|1003.71|990.81|988.93|986.27|998.04|999.7|1000.77|995.44|997.84|990.46|988.67|983.36|983.17|988|987.49|988.67|992.81|996.75|990.88|989.25|982.81|978.24||976.45|974.4|971.28|965.74|967.01|968.93|974.11|970.29|964.49|961.9|956.98|959.55|962.44|964.89|962.81|950.85|947.86|944.59|940.12|941.97|943.75|944.55|945.37|949.11|952.87|955.69|947.68|951.27|949.38|947.3|950.37|942.44|947.2|959.01|972.28|972.72|967.46|974.9|972.66|977.57||976.16|977.01|970.81|969.2|970.71|968.12|961.11|959.09|960.71|967.93|969.61|969.05|972.59|968.96|964.24|969.24|974.95|962.14|951.7|957.51|958.78
00324|27604|/indices/nyse-composite|INDICES:US|6308.1201|6277.1201|6287.1602|6276.5298|6231.1899|6293.3398|6294.5801|6311.1401|6300.96|6251.8198|6364.0698|6483.0898|6554.02|6531.2402|6488.75|6439.4199|6452.23|6500.21|6612.7002|6597.7002|6616.8799|6633.2998|6546.77|6527.1201|6620.0498|6616.9302|6569.46|6551.1699|6583.6299|6683.6499||6655.71|6675.3999|6694.1401|6715.0898|6680.3301|6644.3398|6599.0601|6586.6299|6553.5601|6469.5698|6464.4199|6375.6699|6418.3198|6404.27|6501.5298|6561.1699|6567.7202|6489.71|6445.1201|6545.96|6480.5498|6591.7202|6698.0698|6741.3799|6780.0298|6742.75|6718.3301|6717.1299|6766.5601|6692.3701|6677.6602|6670.27|6654.8799|6665.5|6676.71|6715.29|6719.1401|6770.27||6691.3999|6716.1899|6751.0498|6677.04|6641.8198|6632.6699|6544.2798|6526.1001|6574.8198|6568.7002|6551.6299|6555.71|6555.9702|6639.7798|6672.04|6626.8198|6657.0898|6658.3198|6599.48||6567.6802|6550.04|6559.8101|6509.4502|6543.6802|6526.1699|6569.3198|6525.2998|6541.1499|6534.5801|6451.2598||6440.2998|6424.4502|6413.1802|6342.2998||6332.4502|6327.5801|6315.8599|6286.0698|6291.0298|6215.9902|6207.0498|6172.02|6196.29|6176.8501|6108.6499|6137.1699|6166.1699|6122.8901|6153.8999|6142.7798|6139.6201|6147.3501|6073.02||6068.77|6033.1899|6016.0898|5942.3198|5924.7798|5967.1299|5939.0498|5963.3501|6010.73|6036.8101|6018.9399|5941.2002|5950.6802|5989.1699|5985.2402|5966.5801|5975.9199|5995.98|5959.0098|5951.3701|5952.3901|5945.9302|5870.1802|5851.1401|5864.3301|5858.1299|5937.9902|5930.6802|5907.1201|5952.25|5935.6099|5960.2798|5940.75|5897|5886.8901|5855.3398|5876.5601|5858.02|5831.7798|5779.96|5768.3198|5644.0298|5685.3501|5644.1401|5679.6299|5712.6201|5794.2202|5771.1001|5839.9702|5855.9702|5787.0898|5800.1802|5730.4399|5749.2598|5734.5098|5708.23|5766.1802|5805.6001|5747.6802|5768.5498|5759.7998|5732.27||5660.1602|5639.1499|5605.73|5597.4902|5585.6401|5594.9302|5656.8701|5645.1401|5657.7998|5652.0098|5616.3599|5610.48|5569.6201|5594.8999|5552.29|5526.4199|5499.9902|5460.9102|5451.02|5515.6802|5505.73|5558.9902|5557.5298|5570.5898|5606.6099|5611.0298|5531.6099|5538.6201|5527.1099|5483.6099|5555.2598|5484.1899|5552.5098|5583.8501|5625.2998|5588.79|5544.79|5617.1699|5642.4399|5639.1602||5558.46|5590.5498|5526.48|5501.3799|5509.6099|5555.8398|5523.3501|5551.1899|5549.0898|5631.4102|5627.4302|5706.0601|5722.8501|5714.4102|5598.6099|5650.6602|5646.77|5564.3701|5520.0801|5583.0801|5585.5
00326|170|/indices/smallcap-2000|INDICES:US|545.81|540.75|540.86|542.56|535.34|543.76|547.17|548.99|548.67|537.86|548.56|563.09|570.06|569.64|565.48|559.8|567.25|577.06|590.76|589.45|590.71|593.24|583.22|575.81|586.95|583.37|580.3|582.02|585.83|599.65||597.88|601.64|599.33|606.39|603.45|595.32|590.31|589.4|583.39|572.92|571.53|557.63|560.92|558.99|570.74|574.55|578.57|566.64|566.95|582.84|568.74|575.01|585.95|592.51|599.54|598.38|591.32|591.06|594.77|585.56|583.86|579.04|571.87|570.2|579.89|582.59|591.48|594.48||585.14|592.75|597.07|592.83|585.49|584.07|569.54|564.03|579.15|580.54|580.76|579.86|583.91|595.17|601.5|596.14|591.73|597.48|597.98||590.41|586.36|586.12|581.16|583.01|575.2|579.62|574.62|569.89|568.92|560.85||556.91|565.47|563.88|554.9||552.35|555.03|549.37|546.88|546.9|538.72|537.74|535.25|547.59|542.92|528.49|534.54|543.04|539.01|544.15|545.19|553.6|554.59|546.51||545.31|543.18|539.51|525.93|523.08|525.62|521.68|526.21|532.96|541.2|540.66|528.57|533.21|542.96|542.94|538.91|538.87|537.84|528.22|530.37|531.81|525.85|515.35|506.43|510.49|513.15|525.53|521.44|520.36|529.64|527.35|531.84|527.57|519.06|521.34|515.68|520.77|516.72|512.28|503.2|500.32|487.68|492.71|485.29|495.06|507.86|519.36|513.65|520.2|519.46|515.1|515.66|507.64|509.06|507.43|501.76|513.57|517.13|508.87|512.56|510.71|507.5||497.42|495.81|490.92|486.51|483.87|485.51|494.82|489.46|488.7|480.92|471.92|471.22|467.47|466.95|459.27|453.94|453.77|453.91|457.45|464.77|468.08|476.02|472.8|473.6|473.83|468.88|465.26|466.14|464|457.17|464.76|459.93|473.68|476.93|479.03|473.77|469.03|476.99|473.97|465.71||456.35|458.89|449.17|448.37|448.75|449.9|443.21|440.89|439.41|449.56|450.33|457.51|458.01|457.47|449.71|456.74|455.5|450.96|444.79|453.94|456.69
00327|27|/indices/uk-100|INDICES:GB|4431.3999|4428.7002|4471.7998|4414.3999|4403|4441.7998|4453.7998|4412.8999|4454.7002|4395.2002|4498.3999|4516.2002|4569.5|4547.2002||4489.7002|4519.5|4524.5|4575.7002|4571.7998|4570|4571.7998|4539.8999|4569|4546.2002|4537.2998|4505.5|4485.3999|4515.7998|||4489.7002|4468.7002|4472.7998|4480.7002|4465.6001|4410.7002|4385.7002|4412.7998|4406.7002|4357.5|4373.6001|4309.3999|4318.5|4333.7998|4417.7002|4397.8999|4456.7998|4428.8999|4412.8999|4467.3999|4445.2002|4545.2998|4542|4553.7998|4547.1001|4559.1001|4525.1001|4540.1001|4537|4492.2002|4515.8999|4507.5|4496.7998|4524.2998|4515|4515.6001|4442.8999|4461.5|4408.1001|4412|4377.7002|4396|4404.8999|4434.3999|4402.7002|4384.3999|4398.5|4390.6001|4381.3999|4390.7002|4411.5|4468.1001|4447|4445.5|4460.7998|4476.7998|4511.2002|4499.2998|4518.1001|4487.8999|4456.1001|4461.3999|4440.1001|4449.6001|4466.2998|4494.2002|4473|4505.2002|4513.2998|4510.2002||4476.8999|4470.3999|4457.5|||4444.7002|4440.8999|4424|4412.2998|4397.2998|4354.2002|4333|4348|4347.6001|4331.2998|4335.3999|4379.6001|4359.7998|4367|4378.2002|4392|4378.8999|4410|4342.6001|4361.1001|4370.2998|4388.7002|4382.3999|4319|4308|4327.3999|4354.7002|4338.8999|4397|4373|4371.2002|4345.1001|4341.7998|4376.8999|4324.2002|4303.3999|4330.2998|4332.6001|4287.6001|4300.8999|4265.7002|4272.8999|4251.2998|4239|4240.2002|4285.6001|4352.2998|4347.5|4344|4339.7002|4368.7998|4334.1001|4362.2998|4311|4313.8999|4268.6001|4272|4270.1001|4274|4209.1001|4169.2002|4091.3|4142.7002|4157.1001|4202.2002|4236.3999|4221.7002|4228.2002|4257|4314.7002|4293|4299|4260.8999|4237.7998|4242.2002|4252.1001|4263.8999|4292.1001|4257.2002|4248.7998|4262.1001|4204.3999|4204.3999|4161.1001|4198|4206.3999|4177.3999||4225.8999|4223.5|4217.3999|4250.7998|4272.1001|4247.2998|4237.7998|4180.7002|4185.6001|4176.7002|4147.7998|4095.6001|4070.3999|4121|4100.1001|4098.3999|4157|4141.2002|4137|4148.7998|4131.2002|4149.6001|4086.5|4079.7|4044.3|4073.2|4056.6001|4077.1001|4102.5|4127.6001|4058.1001|4028.8|4054.7|4073.6001|4074.8|4021.5|4024.8|4006.8999|3963.8999|4031.2|4067.8|4041.7|4067.8999|4060.8999|4087.8999|4160.1001|4131.5|4207|4190.3999|4152.8999|4134.1001|4161.2998|4150.1001|4113|4129.1001|4150.7998|4104.2998
00331|956500|/indices/investing.com-uk-100|INDICES:GB|717.7|717.2|724.2|714.9|713.1|719.4|721.3|714.7|721.4|711.8|728.5|731.4|740|736.4||727.1|731.9|732.7|741|740.4|740.1|740.4|735.2|740|736.3|734.8|729.7|726.4|731.3|||727.1|723.7|724.4|725.7|723.2|714.3|710.3|714.7|713.7|705.7|708.3|697.9|699.4|701.9|715.5|712.2|721.8|717.3|714.7|723.5|719.9|736.1|735.6|737.5|736.4|738.4|732.8|735.3|734.8|727.5|731.4|730|728.3|732.7|731.2|731.3|719.5|722.5|713.9|714.5|709|711.9|713.4|718.2|713|710.1|712.3|711.1|709.6|711.1|714.4|723.6|720.2|720|722.4|725|730.6|728.7|731.7|726.8|721.7|722.5|719.1|720.6|723.3|727.8|724.4|729.6|730.9|730.4||725|724|721.9|||719.8|719.2|716.5|714.6|712.1|705.2|701.7|704.2|704.1|701.5|702.1|709.3|706.1|707.2|709.1|711.3|709.2|714.2|703.3|706.3|707.8|710.8|709.7|699.5|697.7|700.8|705.2|702.7|712.1|708.2|707.9|703.7|703.2|708.8|700.3|696.9|701.3|701.7|694.4|696.5|690.8|692|688.5|686.5|686.7|694.1|704.9|704.1|703.5|702.8|707.5|701.9|706.5|698.2|698.6|691.3|691.9|691.5|692.2|681.7|675.2|662.6|670.9|673.2|680.6|686.1|683.7|684.8|689.4|698.8|695.3|696.2|690.1|686.3|687|688.6|690.5|695.1|689.5|688.1|690.3|680.9|680.9|673.9|679.9|681.2|676.5||684.4|684|683|688.4|691.9|687.9|686.3|677.1|677.9|676.4|671.7|663.3|659.2|667.4|664|663.7|673.2|670.7|670|671.9|669.1|672|661.8|660.7|655|659.7|657|660.3|664.4|668.5|657.2|652.5|656.7|659.7|659.9|651.3|651.8|648.9|642|652.9|658.8|654.6|658.8|657.7|662|673.7|669.1|681.3|678.6|672.6|669.5|673.9|672.1|666.1|668.7|672.2|664.7
00332|171|/indices/aus-200|INDICES:AU|3395.3999|3378.8|3390.8|3371.8999|3345.5|3359.5|3370.8|3378.8|3356.6001|3353.3|3393.2|3399.3999|3407.6001|3391.2|3382.3|3400.8|3401.3|3444.8|3446.6001|3450.5|3457|3435.8999|3438.8|3452.2|3433.1001|3417.3|3419.3|3434.3999|3437.8999|||3450.6001|3458.5|3455.8999|3452.2|3438.6001|3446.2|3415.3|3418|3411|3428.5|3399.8|3386.8|3390.1001|3402.2|3435.3|3429.3999|3438.3999|3414.6001|3411.5|3402.3|3413.6001|3414|3424.8999|3420|3407.5|3389|3388.5|3390.3999|3381.3999|3360.6001|3346.8|3332.7|3328.8999|3339.2|3344.1001|3351.1001|3348.1001|3328.8|3320.2|3333.7|3326|3300.7|3286.3|3287.1001|3272.2|3262|3265.6001|3264.3|3274.8999|3272|3264.5|3279.6001|3312.1001||3334.7|3326.6001|3306.5|3308.5|3302.3999|3288.8|3306.6001|3310.8999|3295.3|3302.7|3301.6001|3297.8999|3303.6001|3317.5|3286|3300.7||3299.8|3295.1001|3281.8|||3265.6001|3254.8|3255.3999|3232.8|3224.1001|3231.3999|3215.2|3247.6001|3212.7|3189.3999|3211.2|3218.8|3225.1001|3229.8|3229.8|3215.3|3187.7|3170.1001|3186.3999|3185.8|3191.3999|3192|3171.5|3169.1001|3184.1001|3181.3999|3175.3999|3174.3999|3201.8|3217.7|3203|3200.6001|3230.1001|3248.5|3241.1001|3240.7|3264.7|3256.5|3272|3273.8|3263.3999|3243.5|3244.3999|3256.3|3266.3|3299.5|3303.7|3287.7|3294.3|3295.1001|3283.7|3282.8999|3276.3999|3260.2|3251.3|3243.1001|3218.7|3217.2|3203.3|3199.3999|3159.2|3169.5|3164.3|3171.5|3172.8|3208.5|3180.6001|3193|3218.1001|3221.3|3217|3194.3|3189.8|3192.5|3193.8999|3216|3235.3|3230.3|3213.8|3226.5|3210.8999|3218|3205.1001|3199.7|3197|3179.8999|3167.2|3176.3999|3184.3999|3174.8999|3171.5|3169.3|3164.5|3148|3150.3999|3158.1001|3142.7|3145.8|3149.3999|3138.6001|3133.5|3137.3999|3128.8999|3140.3|3122.3|3091.2|3107.8|3119.3999|3098.6001|3090.7|3085.5|3066.5|3089|3083.6001|3088|3095.3|3081.8999|3074|3043.8|3042.8|3029.1001|3035.8|3032.1001|3028.3999|3044.8|3031.8999|3038.6001|3026.8999|3048.8|3028.3|3065.7|3068.8|3092.1001|3089.5|3104|3090.2|3112.3|3090.1001|3087.6001|3084.8|3070.3|3055.2||3048.8999|3040.3
00333|14499|/indices/all-ordinaries|INDICES:AU|3394.2|3378.8999|3389.8|3372.5|3349.3999|3366.8|3376.2|3383.8999|3362.8999|3361.8999|3401.2|3406.5|3413.7|3398.3999|3388|3407.7|3407.8|3450.3999|3452.3|3455.3999|3461.5|3441.8999|3444.7|3457.2|3439.7|3424.3|3425.7|3440.8|3443.8|||3456.6001|3462.8999|3456|3453.2|3437.3999|3443.8999|3416.2|3416.8999|3409.1001|3424.2|3395.7|3385.1001|3388|3399.6001|3429.8|3424.6001|3432.3|3410.1001|3410.3|3402.1001|3411.8999|3414.3|3427.2|3425.5|3416.3|3399.7|3399|3398.2|3389.8999|3372.5|3358.1001|3346.5|3344.2|3354.3|3359.5|3366.8999|3365.2|3346.3999|3337.2|3347.8|3339.8999|3315.3|3301.2|3300|3285|3274.8999|3279.8|3277.8|3287.2|3283.6001|3276.6001|3292.2|3324.7||3346.2|3339.3999|3320.7|3320.8|3312.5|3298.1001|3312.7|3314.7|3300.8|3308.7|3307.1001|3304.6001|3309.8999|3325.3999|3296.5|3309.8||3306|3301.3|3286.3999|||3271|3261.6001|3261.2|3238.5|3229.5|3235.5|3221.3|3252|3216.3|3193.7|3212.8999|3219.5|3226.2|3232.1001|3231.8999|3220.1001|3196.7|3180.3|3195.7|3194.3|3198.7|3197.3999|3175.7|3175.3|3192.7|3189.1001|3185.3999|3188.3999|3215.3999|3230.3|3217.3999|3217.7|3248.1001|3265.5|3257.8999|3255.8|3279.5|3268.8|3282.3999|3284.6001|3274.7|3254.3|3254.8999|3266.2|3274.1001|3305.3|3310.6001|3295|3301.3|3302.3|3291.8999|3291.6001|3283|3266.2|3256.8999|3247.8|3225.3999|3222.8999|3205.7|3203.3999|3164.7|3176.2|3170.3|3175.7|3180.2|3214.3|3187.2|3200|3223.3999|3225|3221.5|3197.2|3191.6001|3195.2|3197.1001|3220.1001|3237.5|3233|3220.1001|3233.8|3219.2|3223.8999|3212.1001|3202.8999|3196.8999|3178.2|3167.3|3175|3180.3999|3169.8999|3167.7|3165|3158.3|3142.8|3143.2|3150.3999|3134.5|3136.5|3135.7|3124.3999|3118.6001|3123.3999|3115.8|3126|3106.7|3076.8999|3093|3103.1001|3081.3|3073|3068.1001|3048.5|3070.6001|3064.76|3067.5|3075.2|3061|3053.3999|3022.8|3022.7|3008.3|3013.6001|3005.3999|3000.8|3017.1001|3003.3999|3009.2|2999.7|3018|2997|3031.8999|3035.2|3059|3055.2|3070.8999|3057.7|3077|3056.3|3053.3999|3050.2|3036.8999|3023.3||3018.1001|3008
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1851.2|1841.6|1842.3|1839.9|1851.5|1852.3|1855.1|1864.2|1850.9|1857.8|1886.6|1888.5|1896.1|1883.2|1883|1895.3|1900.8|1929.4|1925.1|1917.4|1916.7|1907.6|1924.4|1943.7|1934.2|1931.1|1919.1|1932.8|1939.1|||1938.3|1941|1943.6|1944.3|1935.4|1937.9|1922.3|1926.3|1925.1|1929.5|1914.8|1912.5|1914.8|1912.4|1921.4|1907.7|1900.1|1888.8|1896.8|1901.8|1919.3|1929.5|1933|1927.2|1922.7|1921.9|1919|1931|1929.6|1919.1|1910.9|1919|1924.4|1931.6|1940.8|1944.5|1947.9|1933.1|1924.1|1921.3|1919.1|1900.6|1898.1|1888.8|1883.1|1872.7|1878.6|1884.7|1887.1|1888.8|1893.2|1901.5|1918.7||1932.7|1928.4|1921|1912.6|1904.3|1910.6|1911.1|1901.7|1899.3|1899|1895.7|1889.2|1890.3|1896.8|1885.5|1896||1887.3|1889.8|1878.1|||1872.2|1864.2|1857.2|1846.9|1838.4|1841.6|1834.9|1832.4|1817.3|1808.7|1826.1|1836.6|1852.7|1844.3|1843|1840.1|1831.6|1829.5|1832.8|1830.3|1822.9|1813.2|1817.9|1821.2|1830.3|1831|1823.2|1833.7|1846.9|1843.1|1840|1853.2|1868.1|1867.4|1859.4|1855.9|1873.5|1876.1|1880.4|1892.6|1879.6|1869.1|1874.2|1878.7|1884|1882.2|1883|1878.8|1880.9|1878.4|1876.4|1873.4|1873.6|1866.4|1855.6|1851.8|1834.4|1829.2|1825.5|1831.4|1820.4|1829.8|1812.3|1821.1|1826.3|1841.5|1834|1833|1843|1818.8|1808.7|1805.7|1801.5|1802.9|1809.3|1824.1|1816.1|1810.2|1811.4|1809.1|1806.2|1797.7|1788.4|1778.1|1775.1|1762.9|1763.7|1768|1765.9|1766.1|1761.7|1750.7|1742.9|1736.3|1735.6|1735.4|1730.3|1725.2|1714.7|1706|1705.8|1704.4|1711.8|1708.4|1697|1688.5|1690|1676.7|1662.3|1661.7|1654.5|1650.3|1658.1|1652.8|1651.3|1651.5|1637|1630.2|1613.3|1613.8|1608|1607.3|1597.9|1597.9|1602.1|1595|1596.3|1592.1|1592.3|1584.8|1602.1|1596|1610.1|1603.6|1612.4|1596.2|1593.2|1590.2|1580.7|1574.9|1563.9|1558.4||1562.9|1559.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|2769.2|2755.8999|2766.3|2750.1001|2725.8999|2738.3999|2748.1001|2754|2736.3999|2733|2764.8999|2770.3999|2776.3999|2763.5|2755.5|2770.1001|2769.8|2804.8|2807|2811.7|2817.5|2800.1001|2800.8999|2810.8999|2795.5|2782.1001|2785.8|2797.2|2799.8999|||2811.1001|2817.7|2814.6001|2811.6001|2800.7|2806.8|2782.2|2783.8999|2777.3999|2792.1001|2768.7|2757.7|2760.3|2771.3|2799.2|2795.6001|2803.8999|2784.5|2781.3999|2773|2780.8999|2780.5|2789.8|2786.2|2775.8|2759.6001|2759.5|2759.7|2751.8|2734.8|2724|2711.2|2707.5|2715.7|2719.1001|2724.7|2721.7|2706.3|2699.3999|2711.3|2704.8|2684.7|2672.5|2674.2|2661.8|2654.2|2656.5|2654.7|2663.6001|2660.8999|2654.1001|2666.1001|2692.3999||2710.7|2704.2|2687.5|2690|2685.5|2672.7|2688.1001|2692.8999|2679.7|2686.2|2685.7|2683.1001|2687.8|2699|2673|2684.3||2684.3|2680.2|2669.8999|||2656.2|2647.6001|2648.8999|2630.2|2623.3999|2629.3|2616.1001|2644.7|2615.8|2596.7|2613.8|2619.2|2622.8|2627.7|2627.8|2615.6001|2592.7|2577.7|2591.5|2591.2|2596.5|2598|2579.3999|2577.3|2589.6001|2587.1001|2582.7|2581.3|2603.8|2617.8|2605.3|2602.2|2626.2|2642.1001|2636.3999|2636.5|2655.5|2648.1001|2661.1001|2661.5|2653.7|2637.5|2637.8|2647.7|2655.8|2684.8999|2688.1001|2674.7|2680.2|2681.1001|2671.6001|2671.3|2665.3|2651.8999|2645.5|2638.6001|2619|2618.3|2606.6001|2602.3999|2568.7|2576.6001|2573.6001|2578.8|2579.3|2608.6001|2585.3|2595.8999|2616.3|2621.6001|2618.8|2599.3999|2596|2598.3|2598.8|2616.3|2633.8|2629.8999|2615.5|2626.8|2613.5|2620.2|2610|2606|2603.7|2589.8999|2578.8999|2586.2|2593.2|2584.8|2582.3999|2581.7|2578.3|2564.5|2566.5|2573.2|2560.3999|2563.6001|2567.3999|2558.8|2554.6001|2558.3|2549.8999|2559.8999|2545.2|2519.1001|2533.2|2544.6001|2528|2521.2|2517.2|2501|2519.7|2515.5|2519.3999|2525.7|2515.6001|2509.3999|2484.8|2483.8|2472.3|2478|2476|2472.8|2486.5|2475.8999|2481.2|2471.3|2490|2472.8999|2503.3999|2506.8999|2525.7|2523.8999|2535.3999|2525.1001|2544.8|2525.8999|2524.6001|2522.6001|2511.1001|2498.7||2492.7|2485.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU|1920.9|1912|1919.7|1905.7|1882.3|1896.2|1906.2|1910.5|1903.2|1901.7|1920.2|1921.2|1929|1920.3|1914.1|1921.6|1920.1|1939.2|1943.8|1949.2|1953.4|1943.9|1942.7|1950.4|1938.5|1927.4|1937.3|1942.9|1944.8|||1954.7|1959.3|1951.3|1947.7|1938.7|1944.9|1928.1|1930.7|1925.1|1937.7|1921.9|1911.9|1915.9|1925.9|1952.1|1949|1955.4|1940.3|1939.5|1933.7|1936.4|1933|1938.8|1938.5|1929.8|1915.8|1917|1914.7|1910.6|1901.5|1893.8|1881.6|1880.9|1886.1|1889|1889.7|1892.5|1885.6|1879.2|1891.1|1886.7|1870.6|1861.8|1862|1851.8|1850|1853.1|1853|1857.2|1855.1|1849.1|1854|1872.6||1887.1|1882.7|1871.5|1873.3|1873.1|1864|1879.3|1887.5|1873.7|1881|1878.5|1877|1877.8|1885.4|1865.3|1870.5||1866.3|1864.6|1856.3|||1847.3|1842.1|1837.3|1822|1815.6|1820.9|1811.2|1834.6|1815.4|1802.4|1809.7|1810.2|1810.3|1814.6|1817.8|1806.7|1790.4|1780.7|1794.2|1792.5|1798.1|1801.4|1787.8|1785.1|1793.8|1792.9|1788.8|1784.1|1802.3|1816.2|1804.5|1795.5|1816.6|1829.7|1827.5|1830.9|1844.8|1838.9|1848.9|1848.6|1840|1831|1831.6|1839.4|1847.3|1871.3|1873.6|1867.7|1873.4|1875.6|1865.5|1866.6|1860.9|1852.1|1851.4|1847.8|1834.4|1836|1824.8|1822.2|1797.1|1804.5|1804.1|1806|1808.8|1834.2|1816.1|1824.9|1839.8|1852.4|1850.9|1833.6|1830.5|1833.7|1831.7|1845.8|1862.1|1860.5|1848.5|1861.4|1852.8|1861.4|1849.5|1845.2|1844.7|1834.7|1825.1|1826.4|1836.8|1828.2|1828.9|1832.1|1832|1820.8|1821|1826.2|1817.6|1820.6|1821.6|1814|1810.3|1812.6|1804.7|1814.5|1802.1|1783.8|1798.6|1807.2|1793.3|1787.8|1784|1771.4|1784.1|1781.9|1786.6|1791|1780.3|1775.4|1755.3|1755.4|1744|1753|1754.3|1749.2|1761.5|1753.2|1759.1|1749.5|1763.3|1751.9|1777.1|1778.1|1792.2|1791.7|1803.2|1795.6|1808.8|1795.2|1795.8|1797.9|1791.2|1778.5||1774.1|1772
00337|14498|/indices/s-p-asx-300|INDICES:AU|3396.1001|3379.8|3391.5|3373|3347.5|3361.7|3373|3381|3359.2|3356.5|3396.8|3403.2|3411.1001|3394.7|3385.6001|3403.8999|3404.3999|3448.1001|3449.8999|3454|3460.3999|3439.5|3443|3457.1001|3438.3999|3422.8|3425.1001|3440.1001|3444.1001|||3456.5|3464.3999|3461.3|3458|3444.3|3451.6001|3421.6001|3424.1001|3416.6001|3433.8|3405.2|3392.5|3395.8|3407.8999|3440.5|3434.7|3443.1001|3419.6001|3417.1001|3408.2|3419.5|3420.3999|3431.5|3426.5|3414.1001|3395.6001|3395|3396.8999|3387.7|3367|3353.5|3340.1001|3336.5|3346.8|3351.8999|3358.8|3355.8999|3336.3|3327.3|3340.5|3332.8|3307.5|3293.3|3294|3279.1001|3269|3272.5|3271.2|3281.7|3278.8999|3271.6001|3286.3999|3318.6001||3341.3|3333.3999|3313.3|3315.2|3308.8999|3295.2|3312.7|3317|3301.6001|3309|3308|3304.1001|3309.6001|3323.3|3292.2|3306.3999||3305.3|3300.8999|3287.7|||3271.3|3260.5|3261|3238.3999|3229.5|3236.6001|3220.7|3253|3218.1001|3195.2|3217|3224.5|3230.6001|3235.2|3235.2|3220.8|3193.6001|3176.2|3192.3|3191.7|3196.8|3197.3|3176.7|3174.6001|3189.8999|3187.2|3181.1001|3180.8|3208.2|3223.7|3209|3207.1001|3236.5|3254.6001|3247|3246.6001|3270.6001|3262.5|3277.8999|3279.8999|3269.3|3249.6001|3250.5|3262.3999|3272.3|3305.3|3309|3293.1001|3299.7|3300.3999|3289.3|3288.6001|3281.8|3265.6001|3256.8999|3248.5|3223.8999|3222.5|3208.6001|3204.6001|3164.8|3174.8999|3169.3|3176.3|3177.6001|3213|3185.3999|3197.5|3222|3225.1001|3220.6001|3198|3193.6001|3196.3999|3197.8|3219.7|3238.7|3233.6001|3217.2|3229.8|3214.2|3220.8|3208|3202.1001|3199.1001|3181.8999|3169.3999|3178.2|3186|3176.3999|3173.1001|3170.8|3165.8999|3149.3999|3151.6001|3159.2|3144|3146.8999|3149.8999|3139|3134.1001|3138.1001|3129.5|3140.5|3122.2|3091.5|3107.7|3118.8999|3098.1001|3090.2|3084.8|3065.8|3088.1001|3082.6001|3086.8999|3094.1001|3080.6001|3072.6001|3042.3999|3041.3|3027.5|3033.8|3030.3|3026.6001|3042.8|3029.8|3036|3023.2|3045.5|3025|3062|3065.2|3088.5|3085.6001|3099.8|3086|3107.8999|3086|3083.3|3080.3|3065.7|3050.8999||3044.7|3035.8
00338|14494|/indices/s-p-asx-50|INDICES:AU|3397.8999|3381.6001|3395.3999|3374.6001|3340.8|3358.8999|3370.6001|3377.8|3358.1001|3355.6001|3394.7|3400.5|3406.8|3388.8|3378.1001|3393.8999|3393|3434.6001|3440.3999|3447.2|3452.7|3429.6001|3429.8|3444.3999|3424.2|3406.2|3414.1001|3429.5|3432.7|||3447.3999|3456.3999|3450.5|3446.3999|3432.8|3441|3411|3413.3|3404.7|3423.6001|3395|3379.8|3383.8|3399.5|3436|3433.7|3443.6001|3419.2|3413.5|3402.7|3410.1001|3407.8|3419.1001|3416.5|3404.2|3382.3999|3383.3|3382.5|3371.8|3353.7|3341.3|3323.3999|3319.3999|3330.3999|3334|3340.5|3337.3|3319.8999|3310.8999|3326.6001|3318.3999|3293.8|3278.2|3280.8|3264|3257.1001|3260.7|3260.2|3270.8999|3266.3|3256.8999|3270.6001|3302.8999||3324.3|3316.3999|3294.8999|3298.3999|3295.5|3275.8999|3296.2|3304.6001|3287.1001|3295.2|3294|3293.2|3298.8|3312.3999|3278.8999|3291.8||3290.6001|3285.5|3272.3999|||3256.1001|3245.3|3241.1001|3215.7|3207.8999|3216.7|3198.7|3234.3999|3198.6001|3174.2|3193.6001|3198.8|3202.8|3209.2|3211.3|3193.5|3166.3|3148.3|3165.5|3165.3|3174.1001|3175.5|3150.6001|3149|3163.8|3161.1001|3155.3|3150.1001|3178|3198.5|3181.6001|3173.5|3205.1001|3227.2|3221.2|3226.5|3250.1001|3238.2|3254.6001|3255.8|3245.3|3225|3225|3239.5|3250.1001|3290|3292.6001|3277.8|3284.6001|3286.3999|3271.8|3271.6001|3262.3999|3247.8999|3243.6001|3235.7|3212.6001|3213|3196.8999|3190.3999|3147|3158.7|3156.1001|3159.2|3159.3|3199|3168.8999|3181.8999|3207.8999|3222.2|3219.1001|3192.3|3188.7|3192.5|3192.3999|3214.8999|3241|3237.8|3218.5|3234.6001|3219.3|3228.8|3215.1001|3210.3|3209.6001|3194.1001|3180.6001|3187.5|3197.3999|3185.2|3182.2|3180.7|3176.6001|3157.5|3159.3|3167.3|3151.6001|3157.5|3160.5|3149.1001|3145.5|3149.8999|3137.7|3151|3131.5|3098.3999|3117.2|3132.3|3110.8|3101.8999|3098.2|3077.5|3101.2|3095.3|3100.3999|3108.2|3094|3086.1001|3055.2|3055.3|3039.5|3048.7|3047.3999|3042.7|3060.8|3048|3057.6001|3043.2|3067.3|3046.3|3084.8999|3088|3110.1001|3106.1001|3121.8|3108.6001|3135.6001|3111.3|3112.3|3111.5|3097.8999|3080.5||3073.6001|3064.7
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3057.3999|3042.8999|3047.7|3036|3033.8|3030.8999|3042.3999|3049.6001|3018.8999|3005|3040.8999|3052.1001|3065.8999|3064.3|3060.6001|3089.2|3092.2|3139|3122.8|3121.6001|3137.3999|3129|3134.8999|3131.7|3122.8999|3117.2|3100.6001|3104.8999|3109.1001|||3115.3|3117.2|3126.6001|3125.7|3114.3999|3117.1001|3089|3089.7|3086.8|3096.8999|3070.3|3068.8999|3066.8999|3066.3|3082.3999|3066.3999|3076.8|3059.8|3067.3|3060.8|3082.7|3092.8999|3104|3089.3999|3074.8|3068.7|3062.1001|3068.1001|3065.2|3030.8|3013.8|3013.1001|3005|3008.3999|3015.7|3024.7|3018.6001|2992.3999|2988.1001|2994.6001|2988.7|2966.5|2956.6001|2955.5|2950.5|2928.1001|2926.7|2914.8999|2925.3|2930.2|2928.7|2947.7|2976.8999||3002.7|2995.7|2982.8|2983.6001|2963|2971.6001|2980.3999|2970.8|2964.2|2970.6001|2973.5|2956.1001|2962.3|2976.3|2956.3|2974.3999||2981.8|2977.2|2968.8|||2950.3999|2942.6001|2977.6001|2971.7|2960.7|2958.3|2954.2|2981.8999|2952.5|2936.7|2966.2|2979.8999|2986.3|2990.1001|2978.3999|2981.5|2950.8999|2931.8|2945.3999|2943.8|2936.2|2940.3|2932.6001|2924.3|2939.1001|2934.8|2932.3|2951.6001|2974.6001|2970.3|2965.6001|2987.8999|3001.7|3004.3|2991.8|2960.5|2979.6001|2988.3999|3000.5|2995.7|2992.8999|2978.3999|2979.8999|2977.8|2982.7|2989.3|3000.7|2976|2982.5|2978.6001|2985.8|2984.8|2989.3999|2962.7|2934.8999|2923.3999|2895.8|2888|2884.8999|2888.8|2863.6001|2860.3999|2850.8999|2875.5|2879.8999|2890.2|2872.7|2885.3999|2901.8|2860.6001|2856|2851.8|2844.5|2841.7|2846.5|2860.3|2851.3999|2838.3999|2831.5|2830.1001|2810.2|2809.8999|2805.2|2800.1001|2785.1001|2761.6001|2749.2|2769.5|2769.5|2771.7|2769.8|2772.3999|2767.8|2766.6001|2772.3|2781.1001|2767.3|2758.3|2772.3999|2768.3999|2754.3|2758.8999|2760.8999|2766.1001|2758.3999|2736.8999|2742.8|2749.5|2737.6001|2732.7|2721.6001|2708.8|2725.3|2724.5|2726.8999|2733.3999|2733.2|2727.8|2705.1001|2696.1001|2693.8999|2686.8999|2677.5|2678.7|2686.3|2673.1001|2660.8999|2663.7|2676.7|2657.2|2684|2695.1001|2722.6001|2732.3|2734.6001|2727.3|2732.1001|2717.7|2701.3999|2689.1001|2673.3|2672.3||2663.3999|2654.5
00342|172|/indices/germany-30|INDICES:DE|3831.8401|3839.3201|3872.26|3789.24|3754.3701|3803.1001|3824.9299|3776.24|3849.8401|3784.6101|3895.6399|3909.46|4022.1001|3990.75|4007.6499|3985.21|4008.9099|4065.74|4134.1001|4125.8301|4103.6201|4059.1499|4026.1499|4061.1299|4025.0701|4033.98|4004.6101|4012.77|4071.4199|||4013.53|4001.1599|4022.8101|4048.6001|4007.6001|3924.8501|3856.7|3874.04|3881.25|3822.3301|3811.9199|3726.0701|3728.8201|3729.23|3819.1499|3827.4299|3896.79|3822.3701|3810.76|3915.3799|3904.95|4044.7|4087.55|4145.9902|4126.1401|4133.7798|4071.7|4100.3398|4054.4299|4018.1599|4007.8101|3995.3401|3991.4199|4068.71|4073.3501|4141.5298|4095.3401|4095.8601|4070.46|4057.05|4121.6499|4122.1602|4110.7998|4098.9702|4044.99|4014.79|4028.3701|4057.51|4071.6001|4058.6001|4095.71|4150.2402|4134.4199|4128.6802|4151.8301|4139.8599|4138.04|4106.4102|4139.9199|4111.6401|4068.75|4055.21|3996.22|3995.9099|4016.1799|4045.4299|4004.3999|4035.4399|4035.8999|4018.5|||3965.1599|3952.72||||3903.3401|3876.9399|3898.4199|3870.8799|3847.5701|3865.98|3875.47|3860.1299|3858.8501|3820.9199|3846.1799|3806.54|3841.73|3874.78|3875.6599|3809.26|3821.2|3745.95|3744.99|3712.98|3733.1599|3737.0901|3642.25|3638.04|3652.29|3666.28|3674.54|3797.3999|3765.5901|3748.3401|3729.8701|3746.24|3782.5601|3733.9299|3717.7|3741.71|3744.5|3655.99|3639.6599|3615.4199|3586.9299|3517.1001|3452.6399|3497.1399|3490.6001|3580.0801|3559.3301|3516.6699|3577.72|3570.5801|3538.1299|3538.3899|3471.25|3481.8999|3395.3301|3355.78|3404.9099|3419|3276.6399|3329.8301|3256.78|3323.3799|3324.8501|3326.27|3307.3401|3411.02|3456.27|3578.7|3612.02|3561.03|3564.75|3516.3101|3508.0601|3566.8501|3536.8701|3594.3999|3641.53|3607.71|3668.6699|3647.51|3567.2|3571.22|3484.5801|3492.6699|3483.0801|3455.48|3500.0901|3549.05|3565.47|3501.23|3504.53|3507.23|3443.9299|3452.7|3398.8899|3381.71|3339.5801|3332.24|3331.8899|3375.6599|3438.3601|3405.3101|3438.8899|3487.8601|3429.03|3428.1201|3417.77|3356.8899|3374.8201|3304.48|3318.1499|3287|3366.71|3330.6799|3387.6399|3384.6899|3396.0701|3326.51|3269.8401|3322.4299|3344.46|3332.8701|3239.6101|3241.9199|3241.04|3146.55|3220.5801|3224.6599|3241.22|3198.8201|3217.3401|3186.3899|3238.98|3247.1101|3304.1499|3286.48|3264.5|3168.71|3219.47|3178.1499|3140.3401|3094.76|3127.46|3039.76
00344|19128|/indices/classic-all-share|INDICES:DE|1607.39|1598.27|1611.7|1575.7|1556.37|1594.75|1601.03|1578.47|1593.53|1574.9|1633.72|1635.49|1670.3101|1677.6|1681.17|1670.65|1665.92|1686.17|1702.63|1704|1692.65|1674.86|1670.3199|1674.13|1658.75|1653.75|1650.46|1647.64|1663.92|||1652.41|1648.1801|1639.54|1648.95|1635.47|1617.64|1596.67|1592.1|1594.75|1572.4|1568.16|1538.71|1533.3101|1525.85|1562.09|1564.74|1579.59|1555.8|1566.0699|1594.9301|1593.42|1636.27|1653.29|1666.86|1660.51|1650.98|1646.41|1653.72|1645.22|1625.79|1609.15|1600.51|1608.73|1629.54|1628.84|1635.2|1626.91|1634.61|1625.8101|1615.39|1616.25|1610.6|1608.49|1599.55|1584.14|1572.22|1572.28|1579.02|1589.91|1576.51|1575.4|1589.25|1588.05|1585.26|1592.22|1591.55|1573.5|1570.46|1577.84|1565.3199|1544.8|1543.25|1533.23|1528.73|1530.14|1529.9399|1525.86|1523.77|1530.5601|1527.22|||1504.88|1502.63||||1491.97|1487.77|1488.28|1489.67|1486.86|1492.76|1496.73|1496.09|1486.6801|1477.7|1484.96|1478.11|1488.99|1503.28|1497.11|1483.08|1483.84|1468.47|1466.99|1458.97|1466.79|1449.5|1429.52|1423.48|1429.72|1439.8|1445.4399|1465.74|1462.3|1460.75|1456.33|1466.5601|1469.74|1458.5601|1458.17|1467.5699|1479.4399|1452.98|1444.77|1434.41|1420.8199|1413.98|1400.9301|1403.23|1418.29|1434.3|1426.36|1418.34|1422.24|1418.04|1394.36|1395.85|1376.14|1378.9301|1358.42|1347.48|1357.59|1355.2|1331.04|1336.1801|1327.53|1346.25|1334.85|1341.7|1343.8199|1356.05|1369.9|1405.8101|1396.74|1393.35|1384.39|1382.03|1372.63|1377.95|1367.0601|1387.33|1401.01|1394.86|1393.12|1393.86|1377.77|1376|1358.25|1348.91|1337|1333.52|1339.4|1352.79|1342.84|1324.55|1328.51|1330.25|1321.3199|1313.03|1305.9301|1290.99|1284.96|1285.3101|1275.95|1274.51|4726.9199|1280.25|1289.96|1286.03|1273.9301|1263.3101|1260.9399|1253.24|1255.12|1233.52|1240.9|1238.03|1249|1237.85|1246.9|1241.34|1237.86|1220.08|1207.28|1213.49|1222.6801|1216.53|1203.46|1202.05|1196.15|1180.1899|1197.61|1186.38|1183.39|1177.08|1183.02|1180.04|1195.1|1197.16|1205.1899|1203.1|1197.28|1185.83|1188.26|1179.6|1169.77|1170.73|1176.28|1161.5699
00345|13782|/indices/mdaxi|INDICES:DE|4777.1602|4743.4199|4794.4399|4657.1001|4589.0298|4718.8901|4734.1602|4660.1401|4709.4199|4650.4502|4848.6299|4851.2798|4965.46|4999.79|5012.8198|4974.5601|4962.6299|5026.2002|5083.7998|5079.73|5039.52|4982.1899|4970.8101|4992.8799|4927.4502|4912.1001|4910.4302|4905.3101|4960.9502|||4928.5|4916.1699|4882.9102|4913.7998|4871.4199|4818.0601|4750.0801|4731.77|4748.2598|4684.4702|4672.3701|4566.5601|4551.3301|4523.5298|4634.3398|4661.7402|4712.9702|4640.1899|4669.3999|4755.5498|4755.0698|4884.8101|4948.5|4980.4702|4965.9302|4929.6499|4918.9702|4945.0098|4937.54|4872.79|4829.6802|4798.0498|4812.46|4880.8901|4883.5898|4898.6401|4869.2798|4904.25|4889.6401|4847.3301|4844.4702|4826.4399|4829.3799|4805.7998|4743.4902|4704.3101|4704.5698|4728.3198|4762.3999|4719.5801|4703.6001|4745.4502|4741.73|4729.0801|4757.9102|4762.21|4700.3398|4703.1201|4730.0801|4682.6499|4619.1201|4604.0801|4583.02|4579.6802|4584.4502|4563.9902|4550.9399|4540.3901|4546.9302|4528.9102|||4469.23|4466.52||||4438.79|4430.7202|4418.29|4430.54|4412.7202|4431.3999|4452.46|4450.9102|4421.1899|4402.4702|4426.9702|4410.75|4444.8901|4489.5898|4460.4399|4414.9399|4423.4102|4363.21|4357.6099|4320.3198|4343.2798|4284.8999|4233.1401|4215.6499|4233.2402|4264.6499|4280.6802|4344.6499|4340.7402|4340.4399|4323.9902|4360.7002|4369.0498|4341.48|4332.4102|4373.7798|4434.27|4360.5298|4342.6099|4306.9302|4243.9102|4222.4902|4185.1401|4187.0498|4240.9102|4289.6201|4263.7598|4231.1499|4242.8999|4226.9199|4155.2202|4168.9902|4111.3599|4120.7002|4054.53|4025.1799|4058.46|4044.5|3982.02|3986.3799|3960.5601|4015.6299|3985.6201|4004.2|4024.9099|4041.02|4088.78|4200.1802|4164.1499|4158.98|4131.48|4127.4399|4095.3999|4104.4102|4082.46|4144.8799|4189.0098|4171.6802|4160.1499|4168.3901|4118.21|4114.2402|4059.8201|4025.79|3983.48|3977.46|3997.6599|4043.54|4006.53|3951.6799|3969.1799|3966.3899|3934.1899|3907.48|3898.1599|3846.6799|3838.05|3837.1299|3809.7|3800.05|3797.77|3806.27|3850.6699|3838.6201|3800.3501|3766.02|3749.51|3728.5601|3733.3899|3666.51|3689.98|3684.71|3716.9199|3676.8401|3700.6399|3684.22|3668.8301|3609.1499|3572.8799|3588.53|3615.47|3590.6499|3547.8201|3541.5701|3526.99|3478.5801|3531.99|3502.4199|3495.6899|3474.28|3496.3899|3489.25|3526.8|3535.52|3565.27|3566.6599|3561.1599|3533.95|3536.47|3508.0701|3481.51|3489.6499|3505.99|3464.3701
00346|19131|/indices/dax-technology-all-share|INDICES:DE|678.97|675.38|681.32|664.4|652.2|677.08|680.33|671.02|680.19|670.64|704.19|701.1|717.04|718.62|719.68|713.2|714.94|727.62|748.98|747.17|746.23|738.51|736.13|745.37|736|733.38|736.24|739.82|751.53|||747.32|739.76|740.32|755.64|747.34|734.11|727.55|722.98|726.27|715.73|710.38|688.82|687.58|683.06|711.47|713.97|726.58|704.27|704.53|729.82|717.99|749.56|762.6|790.09|784.67|786.76|779.54|784.58|779.67|767.61|763.15|763.12|760.7|778.85|774.87|785.2|784.24|789.77|783.35|771.16|774.05|771.38|764.92|759.23|747.7|732.43|740.13|746.64|746.85|745.44|744.15|754.52|750.39|746.85|744.55|742.69|742.95|745.96|748.59|727.64|714.05|709.85|701.83|696.78|700.12|698.86|678.88|677.94|678.61|674.72|||660.78|658.18||||651.2|647.84|648.85|644.9|641.69|647.92|663.84|661.35|661.39|664.89|668.8|670.44|676.67|683.94|688.85|687.27|685.8|676.61|676.18|674.94|680.98|674.76|663.41|665.58|666.24|671.49|669.94|694.09|690.84|680.97|672.38|685.15|696.34|689.41|684.87|699.45|701.55|684.17|678.9|672.31|662.61|645.22|634.08|637.99|643.68|656.93|651.32|653.14|662.76|664.98|652.04|657.87|642.95|645.58|628.76|618.76|622.06|622.84|603.5|595.09|588.9|593.32|592.82|604.87|614.93|621.55|623.64|641.31|653.16|651.6|648.63|641.55|632.48|635.52|636.46|656.93|663.28|656.48|659.75|662.91|644.56|644.05|627.88|619.49|615|612.25|616.92|617.94|613.87|600.84|599.83|591.13|579.53|582.14|582.61|571.85|563.32|560.5|550.9|557.59|564.39|557.85|556.32|557.65|546.82|550.78|555.46|549.04|549.84|535.01|536.45|537.44|544.6|541.05|550.43|548.85|550.5|535.74|536.96|544.99|543.82|537.23|520.87|516.3|518.31|500.78|516.98|511.78|517.9|508.28|504.32|509.49|517.37|517.38|523.21|518.73|511.77|503.83|513.74|513.79|512.27|505.15|504.97|494.58
00347|19118|/indices/hdax|INDICES:DE|1961.37|1963.0601|1980.51|1936.38|1916.77|1946.08|1956.74|1930.9301|1966.48|1934.12|1994.87|2000.78|2057.0901|2044.78|2053.03|2040.87|2051.01|2079.9399|2114.46|2110.3999|2098.6599|2075.8799|2060.51|2077.9199|2058.28|2061.29|2048.5|2052.1101|2081.55|||2054.03|2047.26|2055.6201|2069.8101|2049.0701|2008.91|1975.11|1981.48|1985.77|1955.77|1950.24|1905.6|1906.13|1904.58|1951.8|1956.8199|1991.3101|1953.25|1949.04|2001.64|1996.0699|2066.6299|2089.4399|2119.6899|2109.4199|2111.6899|2082.71|2096.7|2075.8301|2056.22|2049|2042.03|2040.8199|2079.3401|2080.8701|2112.4199|2090.1699|2092.3799|2079.47|2070.9399|2100.02|2099.3799|2094.46|2087.8999|2060.5901|2044.0699|2050.8201|2065.24|2073.1499|2065.5|2081.5601|2108.6699|2101.3401|2098.3401|2109.6201|2103.8|2101.03|2086.8799|2103.3501|2086.6499|2063.46|2056.4399|2028.35|2027.62|2037.2|2049.76|2029.95|2043.61|2044.5699|2035.79|||2008.3101|2002.34||||1978.9|1966.36|1975.3199|1963.13|1951.26|1960.51|1966.95|1959.88|1958.03|1940.63|1953.3|1935.05|1952.6801|1969.97|1969.17|1937.74|1943.4399|1906.7|1906.05|1890.09|1900.47|1899.61|1854.03|1851.74|1858.73|1866.42|1870.52|1930.14|1915.45|1907.1899|1897.48|1907.5|1925.27|1901.79|1893.98|1907.87|1911.72|1867.6801|1859.3199|1846.47|1830.47|1796.62|1765.03|1785.4301|1784.76|1828.02|1817.39|1797.09|1826.05|1822.4399|1803.7|1805.05|1771.1801|1776.64|1733.5601|1713.52|1737.47|1743.29|1675.1899|1698.75|1664.26|1696.64|1696.14|1698.5699|1691.5601|1739.55|1761.95|1822.51|1837.27|1814.42|1814.78|1792.24|1786.5601|1813.63|1799.65|1829.71|1853.2|1837.0699|1864.3101|1855.27|1815.73|1817.46|1774.97|1776.47|1770.09|1757.29|1778.33|1802.38|1807.87|1775.66|1777.75|1778.09|1747.41|1750.42|1726.0699|1715.54|1695.53|1692.02|1690.01|1709.91|1738.55|1723.38|1740.14|1761.92|1733.13|1731.75|1726.92|1698.3101|1706.72|1671.04|1678.26|1664.2|1701.87|1683.89|1711.08|1708.86|1713.46|1678.65|1651.97|1676.89|1687.76|1680.9301|1636.1|1636.58|1635.88|1590.0699|1626.67|1626.9|1634.72|1613.89|1622.71|1609.05|1634.86|1639.03|1666.47|1658.33|1647.8|1603.29|1627.05|1607.25|1588.8199|1568.1899|1583.3|1541.74
00348|19126|/indices/prime-all-share|INDICES:DE|1443.2|1444.15|1456.51|1424.9399|1410.79|1432.54|1440.36|1421.71|1447.2|1423.85|1468.1899|1472.49|1513.1|1504.3199|1510.12|1501.34|1508.28|1529.4399|1554.35|1551.8|1543.4|1526.77|1515.74|1527.8|1513.97|1515.9399|1506.58|1509.04|1530.2|||1510.41|1505.48|1511.22|1521.54|1506.48|1477.49|1453.17|1457.6801|1460.5|1438.59|1434.4301|1402.4399|1402.55|1401.4301|1436.02|1439.12|1463.55|1435.75|1433.36|1471.45|1467.14|1518.38|1534.8|1556.75|1549.37|1550.78|1530.25|1540.47|1524.71|1510.13|1504.5699|1499.62|1499.21|1527.25|1528.3199|1551.2|1535.67|1537.16|1527.6801|1521.33|1541.89|1541.17|1536.89|1531.6899|1512.09|1500.08|1504.9|1515.3199|1521.0601|1515.27|1526.67|1546.1801|1540.77|1538.38|1546.3|1542.33|1539.62|1529.5601|1541.14|1529.25|1512.35|1507.62|1487.35|1486.34|1493.1|1502.15|1487.34|1496.75|1497.76|1491.62|||1471.2|1466.85||||1449.58|1440.5601|1447.4301|1438.64|1430.75|1437.6801|1442.3|1437.22|1435.72|1423|1432.08|1418.9301|1431.72|1444.3199|1444.24|1421.6|1425.34|1399.21|1398.7|1387.61|1395.3101|1394.0699|1361.08|1359.21|1364.47|1370.4301|1373.5699|1416.35|1405.71|1399.37|1392.42|1399.7|1412.3101|1395.21|1389.73|1399.45|1401.87|1369.67|1363.1899|1353.88|1342.61|1318.59|1295.97|1310.52|1310.64|1341.62|1333.76|1319.54|1339.89|1337.3199|1323.39|1324.08|1299.5699|1303.4399|1272.59|1258.14|1275.01|1279.24|1230.14|1246.89|1222.39|1245.87|1244.99|1247.11|1242.12|1276.72|1292.73|1336.76|1346.95|1330.47|1330.33|1314.37|1309.99|1329.25|1318.62|1340.5601|1357.4301|1345.61|1364.71|1358.41|1330|1331|1300.5699|1301.36|1296.59|1287.33|1302.34|1319.36|1322.99|1299.73|1301.17|1301.59|1279.86|1281.79|1264.13|1256.16|1241.63|1239.17|1237.23|1251.23|1271.8|1261.22|1272.8|1287.74|1267.08|1265.79|1262.61|1242.16|1248.05|1222.35|1227.63|1217.61|1244.4|1231.52|1251.11|1249.4|1252.66|1227.67|1208.47|1226.26|1234.1899|1229.33|1197.38|1197.61|1196.76|1163.99|1190.4399|1189.97|1195.24|1180.51|1186.73|1177.0699|1195.92|1198.71|1217.89|1211.8|1203.72|1171.91|1188.73|1174.79|1161.6899|1147.12|1157.97|1128.09
00349|13783|/indices/sdaxi|INDICES:DE|2786.8601|2777.8301|2777.54|2761.1799|2736.5|2793.6699|2806.8501|2779.4099|2792.54|2793.1201|2871.3|2877.04|2912.3201|2904.3|2905.9199|2912.9099|2896.8799|2921.27|2931.52|2964.0601|2945.8201|2943.49|2939.05|2942.8101|2948.9299|2949.28|2945.6599|2940.45|2953.3101|||2957.98|2963.71|2965.3|2971.9299|2968.25|2928.3|2925.3799|2916.9299|2904.6399|2867.4199|2843.22|2814.49|2807.3501|2791.05|2863.48|2867.55|2880.1899|2849.9299|2885.1299|2918.29|2923.2|2987.25|2988.1699|3004.9299|2992.77|2980.47|2988.71|3000.3601|2983.8|2959.6599|2944.1299|2951.47|2973.6299|2988.6399|2979.8899|2965.76|2965.0801|2975.01|2930.3501|2908.53|2899.1899|2881.5601|2878.26|2866.0601|2857.6599|2847.4199|2857.1699|2857.1299|2838.5|2822.3101|2822.74|2823.24|2809.3|2803.03|2814.5|2799.4399|2783.1799|2784.3601|2784.9099|2737.99|2714.6299|2698.5601|2684.51|2679.49|2659.8201|2666.21|2649.6101|2643.51|2651.2|2636.48|||2586.0701|2580.6001||||2551|2542.03|2555.55|2563.1699|2569.6001|2580.76|2592.78|2576.3601|2580.5|2598.8401|2596.3301|2597.4299|2602.6899|2598.95|2610.5|2617.6799|2605.6201|2603.75|2596.3201|2603.3|2603.8201|2585.1799|2561.9299|2557.9099|2558.3799|2576.6599|2578.1799|2593.5901|2591.74|2583.8799|2570.4199|2603.1001|2604.8101|2579.8401|2582.48|2584.99|2573.1299|2555.3701|2514.1799|2498.8999|2493.71|2484.8301|2475.6499|2472.6699|2498.1201|2502.6899|2481.3701|2481.8899|2487.0901|2473.6399|2457.9299|2465.2|2456.9399|2454.25|2444.5|2449.6699|2453.5801|2453.98|2425.8301|2421.8501|2439.3701|2462.04|2442.03|2447.4199|2453.95|2478.1399|2476.6899|2510.6699|2514.2|2523.75|2503.6399|2476.8201|2455.9099|2462.3999|2437.5901|2463.8|2468.1399|2435.6001|2426.8601|2442.52|2409.6101|2411.3301|2404.5901|2397.95|2391.6599|2387.1799|2397.29|2397.0901|2389.01|2382.6799|2387.3401|2392.1699|2390.6001|2390.3401|2380.5|2387.8601|2364.3501|2356.8601|2322.5601|2338.0901|2368.6001|2368.01|2345.1799|2336.6399|2333.3601|2329.6899|2322.4099|2298.28|2300.21|2289.6399|2289.6201|2287.1201|2292.9199|2282.1299|2295.97|2268.0601|2253.6001|2221.1101|2204.05|2213.5701|2225.8401|2207.72|2184.29|2175.3401|2166.8999|2135.3799|2170.79|2150.47|2135.3301|2148.45|2134.29|2121.5|2151.4299|2165.5901|2150.76|2143.3|2137.5901|2119.3|2134.48|2125.8201|2110.96|2112.8899|2101.3701|2087.01
00350|13784|/indices/tecdax|INDICES:DE|550.01|548.4|554.47|540.14|526.78|548.8|553.59|543.76|553.26|544.7|574.9|571.9|587.52|589.24|590.68|583.66|584.98|595.86|616.69|614.75|614.12|607.56|603.15|611.41|602.89|600.27|603.64|606.15|615.91|||611.1|602.8|604.11|618.74|611.92|600.07|594.08|590.93|594.15|582.44|579.38|558.07|557.52|552.42|577.64|583.1|597.04|578.77|577.62|600.91|590.79|617.45|630.87|653.18|646.54|648.38|642.9|648.12|641.88|630.36|627.19|628.54|625.1|641.11|641.51|647.36|646.01|652.49|644.79|636.26|637.75|636.11|631.83|626.22|617.28|603.79|611.14|616.43|615.43|615.62|613.97|623.1|619.59|614.9|612.18|610.09|610.67|613.93|618.16|598.97|586.95|582.75|576.69|573.13|575.92|576.43|557.09|555.49|556.7|552.67|||541.31|540.14||||536.72|533.91|534.36|531.71|526.33|532.53|546.95|545.52|544.92|548.74|552.29|552.73|558.21|562.55|563.59|562.5|563.9|557.17|555.86|555.96|559.66|554.23|544.55|546.5|545.78|549.86|550.34|572.17|570.19|558.43|548.79|559.07|568.96|562.58|558.27|573.19|577.48|563.44|558.49|555.49|548.93|531.17|520.97|524.25|529.13|541.92|538.99|540.54|550.56|552.83|538.58|545.12|531.12|535.49|521.07|512.55|517.18|514.4|497.8|490.92|485.44|487.8|485.49|495.08|503.75|508.12|510.68|524.93|543.01|543.99|540.26|534.15|526.01|531.01|534.21|554.55|560.74|556.3|561.63|561.19|543.74|543.39|524.2|513.86|510.55|506.8|509.43|512.4|507.47|493.74|491.08|483.69|473.15|474.08|475.05|467.87|460.1|459.79|451.1|459.73|465.98|458.24|458.8|461.4|451.64|454.75|458.35|453.6|455.73|442.38|445.15|446.78|453.47|450.94|458.37|455.07|456.64|443.08|443.01|449.66|450.61|444.64|430.84|427.68|429.45|413.39|425.29|422.29|427.06|420.48|419.88|424.1|432.89|434.11|440.07|435.63|431.01|424.72|435.75|436.54|435.33|428.31|429.07|419.28
00352|167|/indices/france-40|INDICES:FR|3607.02|3609.97|3643.3201|3569.1399|3553.02|3603.26|3614.24|3564.3401|3606.4099|3553.3501|3653.1799|3655.1399|3729.3799|3700.79|3705.48|3674.28|3689.3899|3722.5901|3782.0901|3785.55|3811.4299|3785.55|3743.1499|3773.4299|3743.4299|3751.5901|3722.76|3731.4299|3774.6899|||3740.1101|3734.5601|3746.1101|3781.2|3739.9099|3669.98|3625.23|3620.1001|3634.1799|3592.3899|3570.3999|3518.45|3539.9099|3539.22|3613.28|3589.98|3656.04|3588.04|3573.8401|3661.78|3646.4299|3758.0901|3737.03|3781.3799|3761.1101|3776.9399|3758.51|3785.3601|3748.8701|3725.4399|3714.49|3702.6299|3683.4399|3731.1499|3733.28|3759.3201|3709.02|3703.8201|3678.0701|3649.3401|3681.5601|3677.8501|3668.45|3663.73|3624.72|3610.3101|3607.5701|3638.21|3665.02|3638.4399|3662.3|3706.79|3697.4199|3675.72|3693.3601|3695.6001|3676.3799|3660.1899|3689.97|3671.8|3626.97|3612.55|3576.1799|3560.1001|3574.8|3592.73|3563.51|3595.8201|3608.29|3596.8||3557.8999|3529.1799|3520.79|||3510.3|3500.0901|3496.0601|3502.04|3503.21|3479.8701|3486.6001|3490.4199|3470.6001|3467.8999|3438.8501|3456.1201|3434.9099|3457.1399|3496.55|3501.9299|3471.8601|3490.26|3424.79|3431.6599|3415.1899|3418.1499|3412.05|3366.1201|3324.3899|3343.3799|3352.9199|3359.3|3448.6001|3412.55|3411.05|3406.05|3425.1899|3453.1299|3412.1799|3393.25|3424.8101|3439.0701|3373.2|3387.3601|3366.95|3352.1499|3306.5901|3266.27|3264.29|3302.7|3363.3|3358.8|3353.72|3357.49|3374.98|3344.8999|3360.3401|3306.1201|3324.99|3248.6101|3254.75|3281.3601|3296.3601|3192.9399|3191.01|3134.99|3188.71|3216.76|3230.54|3263.78|3266.04|3282.95|3373.6399|3415.01|3393.9299|3386.4099|3338.3601|3322.5601|3348.25|3328.71|3375.26|3409.72|3392.75|3410.6899|3422.78|3363.9299|3358.52|3311.4199|3322.95|3280.02|3256.6899|3291.3601|3328.99|3306.4199|3280.3401|3310.7|3301.0801|3279.21|3261.7|3208.0601|3208.23|3188.3201|3165.49|3130.5601|3126.1499|3187.6101|3142|3169.6299|3210.27|3172.51|3142.3899|3164.9299|3109.3201|3156.8601|3089.4099|3092.6201|3081.0601|3129.21|3129.3701|3150.72|3179.3301|3190.23|3138.27|3098.28|3139.9299|3177.97|3182.1899|3072.3999|3092.0901|3079.0701|3013|3084.1001|3109.02|3103.46|3108.7|3103.3401|3119.24|3190.1101|3164.9099|3213.9299|3200.75|3174.49|3108.9399|3152.1599|3121.8999|3083.8501|3055.23|3093.21|3034.0701
00353|14796|/indices/cac-allshares|INDICES:FR|3539.49|3540.3|3569.4199|3498.76|3478.6599|3525.5601|3540.0801|3499.3201|3542.3601|3492.8501|3590.52|3594.1699|3662.96|3641.0701|3644.1899|3620.3401|3639.2|3667.9199|3719.3101|3720.5|3738.5701|3710.6499|3676.8899|3707.46|3677.75|3680.9199|3660.3101|3672.6001|3714.96|||3686.77|3680.47|3687.4199|3725.8799|3687.53|3627.8|3586.24|3576.3401|3587.21|3547.7|3530.9299|3478.0601|3495.8101|3494.02|3565.7|3549.47|3605.8999|3538.29|3527.76|3615.8101|3603.1101|3707.3601|3697.8701|3735.21|3715.8899|3727.26|3712.1899|3734.22|3700.9299|3677.96|3663.8601|3653.95|3639.6599|3680.6799|3684.5701|3710.8601|3666.8401|3661.25|3636.4199|3610.8601|3636.0601|3628.9099|3619.5701|3610.99|3573.8101|3574.46|3551.6101|3584.02|3609.77|3589.3899|3609.46|3649.3|3644.55|3621.3301|3639.3|3643.1001|3625.8899|3611.4299|3634.79|3617.55|3572.4299|3559.9299|3522.6699|3511.1101|3525.4399|3542.53|3511.53|3533.8401|3543.2|3530.8101||3491.3899|3466.49|3457.46|||3449.25|3440.8501|3435.6899|3443.8601|3444.6299|3424.6101|3429.4199|3438.0701|3419.5601|3417.04|3392.3601|3411.8701|3396.75|3419.52|3456.25|3461.03|3437.3301|3453.54|3394.3301|3399.6899|3385.21|3388.8799|3380.8799|3336.1001|3299.9299|3315.6499|3328.72|3333.8601|3413.96|3383.23|3379.4199|3373.8301|3390.54|3414.77|3377.99|3363.75|3390.4099|3401.3899|3339.3501|3349.6699|3331.3899|3315.8899|3274.78|3239.24|3235.6101|3270.1799|3324.05|3318.6899|3314.99|3318.1299|3334|3304.48|3317.8401|3271.6599|3287.79|3221.5|3223.96|3248.5|3258.4399|3173.75|3158.28|3113.6101|3161.51|3184.77|3199.74|3230.8201|3232.1101|3246.1499|3326.3|3364.3401|3346.23|3336.7|3293.8601|3277.3201|3295.6001|3280.95|3322.6399|3352.54|3336.6399|3351.5701|3360.1101|3303.3301|3298.2|3255.96|3266.1599|3224.1101|3202.79|3230.8501|3265.0701|3242.01|3213.72|3239.05|3228.78|3208.4199|3193.1201|3147.3999|3145.8|3128.3999|3108.8999|3079.1001|3078.23|3134.5901|3096.3401|3120.25|3152.1299|3121.52|3098.03|3117.78|3068.23|3109.2|3051.79|3051.8799|3044.5801|3084.1101|3082.5701|3103.26|3124.6799|3133.8501|3092.5801|3050.6201|3087.05|3119.5701|3120.23|3023.6799|3037.04|3024.6101|2964.3|3026.79|3047.3201|3041.02|3047.6299|3041.96|3060.6699|3125.9099|3108.45|3152.0601|3141.8899|3115.1299|3059.5901|3095.6699|3069.27|3034.99|3014.8701|3045.8601|2990.6299
00354|14791|/indices/cac-all-tradable|INDICES:FR|2457.46|2457.4199|2476.49|2427.8|2414.28|2445.97|2456.4299|2429.1499|2458.1101|2423.47|2490.3701|2493.48|2540.3201|2525.22|2527.54|2510.3401|2525.29|2549.2|2583.1799|2582.95|2593.1201|2573.54|2552.21|2572.97|2554.4399|2557.3|2543.98|2551.0701|2580.53|||2560.95|2558.7|2562.6699|2588.46|2562.51|2522.04|2493.48|2485.23|2493.47|2466.05|2453.0801|2416.5|2427.4399|2426.01|2475.1201|2464.8799|2502.9099|2455.8701|2448.8101|2509.48|2501.8401|2573.1699|2567.9099|2594.3799|2580.49|2588.1299|2577.03|2591.0701|2567.98|2552.28|2541.9099|2534.0801|2525.1201|2552.21|2550.99|2567.6799|2538.8799|2535.1001|2519.04|2502.1201|2518.7|2511.53|2505.25|2499.0601|2471.3401|2461.6299|2457.4099|2480.5901|2498.3701|2483.28|2495.5901|2519.6001|2516.1299|2499.53|2509.79|2508.1899|2497.1899|2486.76|2503.3501|2491.1499|2464.0601|2455.1399|2429.99|2420.54|2437.6799|2448.77|2426.52|2440.71|2446.3799|2438.1499||2411.51|2395.0601|2388.3999|||2382.5901|2377.0901|2374.1799|2378.95|2379.95|2366.0901|2370.1699|2378.45|2365.9299|2363.6299|2346.74|2361.0601|2350.6599|2365.6599|2391.1001|2394.3899|2379.4299|2389.0801|2348.03|2351.52|2342.71|2344.73|2338.6399|2308.99|2284.3601|2288.6799|2297.1499|2300.8899|2354.46|2335.6699|2333.98|2330.05|2342.1699|2358.3601|2332.8601|2323.04|2341.3101|2348.6699|2306.75|2312.6899|2300.53|2290.22|2262.1201|2239.2|2234.9199|2258|2294.1299|2290.22|2287.04|2289.1001|2300.03|2279.3899|2287.4299|2257.1899|2268.1599|2223.1499|2223.8201|2239.95|2244.9099|2179.95|2176.26|2146.0601|2178.6399|2194.8201|2205.8401|2227.3|2227.3201|2236.8701|2291.2|2316.3401|2304.6299|2297.46|2270|2258.1599|2270.6699|2259.21|2290.5801|2312.6799|2301.24|2312.1299|2317.96|2279.3701|2274.8401|2244.6001|2248.6499|2223.52|2209.3301|2228.77|2253.1101|2236.77|2217.9199|2234.47|2225.3501|2211.97|2201.6799|2171.3101|2169.8101|2157.2|2144.8101|2124.46|2125.1599|2161.99|2135.0701|2150.4299|2171.8401|2148.52|2132.26|2144.95|2111.29|2136.6299|2098.04|2098.02|2094.05|2120.1899|2119.3301|2132.5901|2147.0901|2151.74|2120.0701|2096.8999|2122.3301|2141.9399|2141.3899|2075.2|2085.55|2076.95|2036.8101|2078.8899|2092.6399|2086.75|2089.8301|2083.97|2096.8601|2137.76|2125.8101|2154.49|2150.75|2133.1399|2096.4099|2121.1899|2103.52|2081.3|2068.02|2089|2050.6899
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3919.1699|3917.8899|3918.77|3865.5601|3858.1201|3895.23|3900.5901|3890.78|3920.8799|3900.95|3986.6499|4002.1201|4043.46|4048.8501|4051.02|4051.4399|4070.3601|4100.8198|4118.5498|4102.04|4090.8|4072.9199|4054.73|4070.6299|4048.1799|4061.1001|4065.6699|4072.04|4103.7798|||4081.4199|4060.79|4060.22|4084.6201|4062.04|4039.3799|4018.48|3994.96|3981.74|3954.8101|3932.76|3894.04|3906.3799|3898.0601|3962.79|3963.4299|3978.8501|3917.5601|3910.8501|3994.8999|3990.97|4074.1399|4111.5498|4129.7002|4113.9199|4110.9702|4098.9702|4095.49|4060.0901|4030|4006.05|4002.79|3989.51|3991.95|3984.97|4002.73|3981.47|3980.1599|3962.46|3936.29|3938.6399|3920.3601|3897.27|3865.1001|3840.97|3832.23|3824.28|3847.5801|3852.8799|3855.3799|3840.45|3844.8101|3838.3501|3796.53|3796.25|3802.47|3802.6201|3802.5601|3806.55|3791.77|3758.6599|3748.24|3738.6399|3727.25|3729.8999|3722.9299|3687.3101|3684.8501|3691.4299|3667.9399||3628.3401|3614.6599|3596.1101|||3584.6799|3576.95|3576.24|3579.8101|3604.6399|3605.73|3612.8301|3645.3701|3640.22|3636.74|3646.6799|3675.95|3665.6499|3687.5|3698.22|3704.8601|3702.6101|3702.7|3673.1799|3669.46|3665.96|3665.2|3643.8701|3606.6799|3593.5801|3599.76|3620.51|3624.5901|3667.54|3676.0701|3671.78|3659.8999|3666.6599|3675.3999|3659.71|3665.5|3666.6899|3669.01|3617.8301|3607.47|3602.99|3585.8101|3562.54|3545.02|3529.73|3544.29|3568.1699|3556.05|3552.73|3549.4099|3549.6201|3525.6101|3542.9199|3528.9399|3538.1001|3513.73|3498.5601|3513.8301|3500.8201|3448.8201|3429.3201|3432|3449.73|3449.1201|3468.5|3485.3101|3490.6101|3490.6699|3523.8501|3540.1499|3545.78|3528.3301|3499.45|3475.5|3464.8101|3465.1799|3478.3101|3498.4099|3479.71|3484.0901|3472.1499|3415.7|3408.8799|3390.54|3370.5|3351.79|3342.1599|3339.76|3360.6599|3335.49|3312.04|3317|3304.1201|3292.3601|3282.79|3269.3|3265.55|3255.74|3250.1699|3240.8999|3253|3280.6001|3263.8701|3258.24|3252.9099|3242.1799|3232.4399|3239.3201|3211.78|3218.0601|3211.8101|3200.1699|3197.3701|3206.72|3199.3201|3210.26|3204.01|3201.0601|3164.1101|3149.27|3166.97|3170.6599|3154.24|3109.7|3106.23|3100.04|3073.72|3104.1499|3102.45|3096.6899|3101.02|3085.27|3111.28|3138.3899|3153.02|3173.1201|3187.5|3156.76|3147.8101|3170.6899|3167.8501|3146.25|3136.5701|3122.3701|3086.3899
00357|14794|/indices/cac-mid-100|INDICES:FR|3810.73|3809.6799|3811.0701|3755|3745.72|3780.53|3786.96|3775.8799|3803.8301|3784.46|3866.77|3883.79|3924.3899|3930.01|3931.49|3930.97|3951.9099|3982.3899|3999.3501|3985.3601|3974.5701|3958.25|3938.47|3956.3|3934.9199|3949.6699|3953.6799|3962.6699|3993.24|||3972.8799|3952.8101|3950.6001|3975.1201|3952.7|3932.1299|3911.48|3888.3301|3874.1899|3848.6201|3826.78|3787.8601|3798.97|3790.45|3852.52|3855.9299|3870.3799|3806.6799|3795.28|3881.29|3877.3601|3960.03|3997.5801|4016.54|4001.79|3998.45|3988.3799|3984.8899|3951.5|3921.25|3897.6599|3890.77|3876.6899|3878.6101|3875.79|3895.1001|3871.52|3869.54|3854.3|3827.9399|3824.1001|3809.8201|3789.72|3756.22|3732.8899|3723.5801|3718.3501|3738.5|3744.55|3749.21|3731.52|3737.1899|3736.7|3694.9299|3696.5601|3702.4399|3703.95|3702.3799|3706.04|3696.1001|3662.3601|3654.1799|3647.2|3635.9399|3638.71|3629.8101|3593.6201|3593.6499|3604.24|3580.48||3541.76|3530.3601|3509.97|||3498.22|3490.6899|3491.3301|3492.1101|3516.3701|3516.23|3521.72|3550.75|3545.54|3543.9399|3555.8999|3585.51|3576.1699|3600.1101|3613.8401|3620.1799|3618.5801|3616.95|3585.3899|3583.3899|3578.73|3576.6101|3556.8899|3515.73|3500.8999|3506.02|3527.05|3534.3501|3575.6499|3583.5601|3578.6699|3566.8101|3575.5|3589.6399|3577.9199|3585.3101|3586.8201|3588.8301|3540.05|3532.1599|3532.3701|3514.5701|3488.9099|3471.8401|3456.71|3471.05|3499.27|3489.55|3487.2|3485.3101|3483.6201|3457.3301|3478.4099|3466.3101|3478.3301|3455.73|3437.95|3455.1699|3442.03|3388.6799|3368.1799|3368.6101|3386.0601|3385.3101|3402.4099|3418.2|3426.1201|3425.9399|3459.01|3478.6699|3487.26|3472.1899|3443.0701|3417.74|3407.5|3409.0701|3421.8401|3445.46|3428.0601|3433.6201|3418.73|3358.8701|3353.4299|3336.73|3314.95|3295.4299|3286.27|3288.01|3312.1799|3284.1699|3257.8501|3262.6799|3249.8799|3239.3201|3229.1699|3215.01|3212.1599|3202.0601|3197.26|3185.48|3196.6499|3225.04|3207.0701|3201.54|3197.03|3187.3999|3178.3899|3183.6799|3160.5|3164.48|3157.5601|3149.21|3146.45|3156.02|3146.25|3157.04|3151.6001|3152.3501|3114.6599|3099.8799|3121.55|3128.5601|3109.9199|3066.8101|3058.5801|3052.3601|3024.6899|3055.5801|3051.0801|3045.1699|3045.2|3030.6599|3056.9199|3084.9299|3101.28|3124.55|3144.3601|3114.0801|3101.1899|3124.3701|3125.51|3104.01|3098.72|3081.01|3049.53
00358|14792|/indices/cac-next-20|INDICES:FR|3747.1101|3727.77|3758.05|3685.23|3636.23|3699.05|3726.53|3713.05|3765.2|3702.99|3827.6499|3829.01|3887.6799|3887.98|3873.71|3874.3501|3938.9199|3965.5601|4005.8601|4009.3101|3994.4299|3953.22|3945.98|4002.4299|3962.77|3949.9199|3946.77|3968.6799|4020.22|||4016.22|4018.22|3991.8|4056.4299|4018.1299|3969.3401|3921.9199|3876.95|3874.1899|3826.2|3829.5|3753.53|3751.6201|3733.8301|3808.3201|3801.8899|3819.01|3755.5601|3747.1399|3845.1599|3854.95|3956.3701|4002.8301|4041.55|4016.95|4006.04|3992.1599|4002.3999|3960.98|3933.8601|3924.4099|3915.5901|3907.98|3945.98|3943.47|3972.28|3950.3401|3921.47|3910.6201|3902.8|3896.95|3896.1599|3880.95|3861.3799|3802.23|3789.1399|3780.1101|3817.1001|3841.8301|3841.01|3861.71|3874.71|3906.8601|3879.9199|3887.01|3870.3501|3875.98|3879.5901|3891.95|3863.74|3820.5|3785.6201|3747.1699|3749.77|3755.95|3774.5601|3710.99|3699.96|3698.29|3671.05||3615.5|3601.3201|3581.6201|||3574.6201|3580.78|3571.53|3592.8999|3575.2|3567.4399|3579.75|3604.02|3581.47|3572.75|3575.6201|3596.72|3596.4099|3623.5901|3661.6201|3652.77|3645.2|3642.3501|3609.78|3616.8401|3609.05|3625.3201|3601.1101|3561.99|3544.2|3545.3201|3576.78|3580.8101|3653.71|3637.6499|3611.3799|3607.6799|3618.1399|3640.26|3602.8401|3590.96|3617.47|3605.3799|3550.2|3550.26|3523.53|3505.5701|3476.4099|3455.26|3447.75|3481.05|3506.6899|3517.6899|3530.2|3541.9299|3566.5901|3513.99|3497.51|3477.2|3476.5701|3444.02|3427.26|3450.45|3418.29|3332.05|3313.1101|3302.1499|3350.51|3380.1101|3399.8401|3426.54|3409.1699|3419.8401|3475.72|3525.05|3503.0801|3486.0801|3458.99|3444.3201|3434.23|3421.6001|3482.2|3512.6899|3512.1101|3524.1399|3523.9299|3464.29|3457.6001|3404.3601|3405.3601|3378.3899|3366.6001|3374.72|3400.8999|3371.05|3316.8701|3326.51|3291.02|3266.0601|3267.21|3248.51|3236.1799|3220.9299|3208.27|3188.3899|3208.27|3260.72|3244.3|3271.3601|3273.9299|3254.48|3250.6899|3257.1201|3224.3301|3233.96|3201.3899|3193.6899|3210.4199|3214.8101|3213.3301|3248.3601|3239.3301|3228.8101|3200.78|3178.21|3197.3899|3218.27|3208.45|3122.79|3124.8501|3111.8501|3054.3899|3103.8799|3109.21|3086.45|3099.51|3086.0601|3133.4199|3180.48|3181.45|3211.03|3220.51|3205.8401|3163.78|3163.6899|3145.0901|3116.3301|3155.1499|3177.6299|3110.1499
00359|14793|/indices/cac-small|INDICES:FR|4550.6802|4548.2002|4545.9199|4510.25|4514.1401|4564.9102|4563.6499|4561.6899|4604.71|4581.5898|4687.0698|4692.8501|4738.2002|4742.1699|4748.5801|4754.7598|4761.1699|4791.1001|4813.5898|4781.5|4767.8501|4740.2798|4732.1802|4735.9199|4707.0498|4708.6602|4716.6802|4706.54|4745.4302|||4710.8599|4686.8301|4696.5498|4719.9902|4696.7402|4661.1099|4639.0898|4613.48|4606.25|4570.9302|4547.7998|4510.6401|4530.5801|4523.54|4604.2002|4587.6802|4608.8398|4562.9902|4585.6001|4656.5898|4652.8101|4738.2002|4774.4199|4787.3198|4765.2598|4764.8198|4740.8301|4737.4102|4690.2598|4661.1499|4635.3101|4654.6201|4646.48|4651.8301|4619.3799|4627.4502|4620.6802|4623.5098|4590.8701|4566.1699|4606.5601|4563.9302|4522.52|4498.8398|4469.9302|4464.98|4440.2402|4482.79|4483.46|4472.5698|4474.77|4471.0298|4427.77|4386|4374.1299|4382.3101|4374.0898|4383.3701|4389.27|4344.98|4316.04|4291.8501|4266.3198|4254.1699|4256.2598|4261.25|4229.71|4211.7002|4191.6802|4170.48||4126|4099.6899|4091.51|||4081.79|4072.8601|4064.6399|4083.8401|4111.8799|4120.02|4136.1802|4188.5698|4183.5|4169.54|4168.3901|4195.8901|4180.23|4190.5|4184.3599|4192.8198|4186.9199|4196.71|4178.3799|4165.1699|4167.9199|4174.73|4144.52|4129.1401|4125.7998|4137.9902|4157.1499|4143.1802|4195.6499|4207.6499|4206.7002|4194.7798|4190.6899|4169.2998|4131.3501|4128.2798|4127.8101|4131.6602|4066.8899|4042.6599|4012.0601|3998.4099|3988.23|3968.1699|3951.9299|3967.6201|3967.46|3941.78|3933.1699|3921.8401|3932.5801|3921.1699|3917.6299|3892.8501|3886.3301|3851.95|3851.1599|3855.77|3843.26|3798.78|3784.78|3799.9199|3819.47|3819.5|3851.6799|3874.25|3865.1299|3866.27|3900.3301|3897.77|3887.1101|3856.1599|3828.6299|3812.3101|3798.9399|3792.4099|3807.8601|3808.3|3782.1001|3780.02|3784.6599|3746.9399|3732.3101|3704.78|3694.52|3680.24|3668.05|3642.3701|3644.9199|3635.5601|3628.1299|3633.9099|3620.3799|3601.9399|3595.6001|3585.6899|3577.0801|3568.54|3558.75|3563.55|3580.78|3604.1001|3594.27|3588.1299|3578.3|3561.3101|3547.46|3563.1599|3510.97|3530.2|3527.8|3497.5901|3494.49|3502.6699|3508.6499|3520.3701|3509.71|3485.8|3452.8|3437.6599|3433.1299|3418.1101|3414.1799|3361.51|3385.6201|3379.6499|3361.3601|3389.05|3403.72|3398.8|3428.22|3405.45|3430.0701|3451.9299|3456.4199|3458.1899|3440.8401|3407.4099|3421.4099|3442.45|3416.6499|3394.3201|3358.96|3365.45|3303.1499
00360|14865|/indices/euronext-100|INDICES:FR|613.86|614.14|618.77|607.13|603.32|611.51|614.76|607.17|615.3|607.17|623.69|624.62|635.98|631.64|631.68|627.23|630.13|635.54|644.64|645.51|649.63|645.61|640.8|645.49|640.77|641.08|636.86|637.69|644.6|||639.32|638.43|638.63|644.16|638.59|627.2|620.51|619.67|621.28|614.19|611.53|601.61|604.64|604.28|616.56|614.87|626.45|614.72|612.87|627.65|625.29|643.48|642.18|649.34|645.97|648.59|646.45|649.59|643.99|640.16|637.58|635.63|633.28|640.86|640.76|644.84|638.01|636.57|631.84|628.14|632.38|631.05|629.24|627.77|621.01|618.73|617.8|622.9|627.72|623.74|627.36|634.18|632.54|628.98|632.07|632.82|630.52|626.87|631.39|629|621.07|617.99|611.55|609.56|612.39|617.43|611.52|615.89|617.7|615.94||608.97|605.49|603.34|||600.96|599.58|598.32|599.51|597.71|593.6|594.39|595.7|593.3|593.26|588.9|592.75|590.07|594.1|599.87|601.01|597.3|599.26|589.35|591.34|588.77|590|589.11|579.97|575.79|578.36|580.06|581.25|595.4|591.26|590.29|589.76|593.18|597.7|591|587.6|591.92|593.88|582.01|582.17|578.83|576.26|570.05|564.32|564.54|571.18|580.62|579.36|580.33|579.92|583.27|577.67|580.15|571.72|574.01|562.76|563.82|567.88|570.53|555.34|554.54|545.52|554.25|558.13|561.82|567.22|567.45|571.28|584.09|590.46|588.07|586.06|579.76|576.7|580.84|578.2|585.9|592.01|588.94|591.44|593.61|584.64|583.85|573.16|575.26|570.3|565.58|570.89|576.7|573.01|567.21|571.25|570.01|566.44|563|555.23|555.19|552.16|549.23|543.25|542.43|550.95|544.34|549.27|554.62|547.31|543.98|547.44|539.97|547.06|537.2|538.34|535.97|542.52|540.06|544.33|547.59|548.76|540.75|534.34|540.43|546.59|546.77|528.8|532.65|530.77|519.37|530.21|535.32|532.78|533.64|530.63|534.46|547.18|542.2|550.57|548.61|545.18|534.89|543.87|538.87|531.68|528.54|535.4|525.57
00361|14866|/indices/next-150-index|INDICES:FR|888.77|885.84|888.88|874.13|868.46|883.72|889.54|887.09|897.92|890.6|917.02|918.2|934.92|933.06|935.36|935.49|945.36|954.64|963.18|961.82|960.84|953.27|952.54|959.73|950.16|949.58|952.58|955.8|965.8|||962.38|960.56|958.5|965.69|958.56|947.48|938.9|934.19|934.17|924.28|919.62|900.21|904.13|897.73|923.94|925.21|935.07|916.96|916.96|940.6|936.6|964.68|977.86|989.41|988.19|988.2|983.04|982.66|973.05|963.78|955.09|953.74|948.19|953.3|954|960.62|958.53|956.56|948.29|943.72|944.34|939.55|933.3|929.73|921.26|918.07|915.06|925.25|929.02|929.41|926.57|930.79|927.4|917.98|915.06|914.22|915.99|917.73|920.54|911.91|898.09|895.53|890.04|886.89|886.12|887.56|878.52|878.03|877.67|871.56||858.79|855.8|850.28|||846.05|843.73|842.96|846.53|849.77|849.28|853.88|863.96|862.73|858.32|860.81|869.14|867.18|873.6|877.16|878.53|878.56|880.34|872.16|870.74|870.41|869.63|862.4|852.31|848.83|849.43|852.53|853.97|871.77|875.56|871.67|866.16|871.12|873.37|868.38|866.55|868.75|869.77|858.26|854.73|849.24|841.09|835.11|828.52|824.86|831.09|841.2|837.43|835.93|833.99|834.12|825.48|827.34|821.84|825.88|814.91|811.93|818.12|817.33|799.36|789.06|790.82|795.48|795.75|798.82|809.24|808.49|814.69|828.47|829.49|828.67|823.88|818.58|812.64|807.28|805.48|816.75|823.71|819.46|819.89|820.28|801.39|798.93|789.47|783.34|781.76|778.09|780.83|784.24|778.55|768.75|767.81|757.54|753.39|750.67|746.94|744.16|739.76|739.07|734.32|736.64|745.53|741.16|741.15|739.46|737.45|733.72|736.13|730.18|731.47|727.13|726.59|725.39|727.93|726.09|732.52|732.35|730.53|722.05|719.37|725.03|726.75|724.46|709.03|710.74|707.41|696.19|706.76|708.17|700.87|702.32|695.78|703.4|710.55|713.52|721.16|721.77|716.22|711.05|722.17|719.72|714.32|712.82|714.98|697.99
00362|14790|/indices/sbf-120|INDICES:FR|2546.47|2546.6499|2568.0601|2515.46|2502.0801|2535.8201|2546.3101|2515.1101|2546.78|2509.05|2581.3899|2584.6499|2635.71|2619.22|2621.8501|2602.95|2618.1799|2643.3301|2679.9399|2680.8601|2692.02|2671.8401|2648.21|2670.98|2649.95|2652.5901|2636.74|2644.51|2676.6299|||2655.75|2653.49|2658.4299|2686.8|2658.9199|2614.47|2582.6399|2575.7|2585.4299|2555|2542.3999|2503.05|2514.3401|2513.3401|2566.1899|2553.9399|2596.1399|2544.99|2537.5801|2602.73|2594.72|2671.04|2664.5901|2693.99|2679.5701|2688.52|2677.2|2693.4399|2668.6799|2652.05|2640.3999|2633.1599|2623.3|2652.4299|2651.1699|2669.97|2639.02|2635.3601|2617.23|2599.51|2618.4099|2611.1499|2604.79|2598.78|2568.8|2557.75|2553.3201|2579.8501|2598.4199|2581.8201|2598.8|2626.74|2623.6599|2606.4299|2617.45|2616.8701|2605.0801|2594.23|2613.1101|2600.71|2568.76|2560.0701|2532.45|2524.27|2534.6299|2547.3999|2524.25|2541.25|2547.26|2539.24||2510.3701|2492.9199|2486.3701|||2480.7|2474.1101|2470.98|2476.96|2476.8999|2461.95|2466.3101|2473.96|2461.0901|2458.6599|2439.5901|2454.7|2442.8501|2459.6899|2486.75|2490.25|2473.9299|2485.21|2440.6499|2445.02|2434.74|2437.45|2431.73|2399.72|2372.3201|2383.3799|2391.52|2396.26|2455.3|2433.74|2431.76|2427.74|2441.5701|2459.29|2431.8301|2420.8401|2441.47|2449.78|2404.29|2411.6699|2399.1101|2388.28|2357.24|2330.95|2327.7|2352.9299|2392.28|2388.8799|2386.03|2388.99|2401.1201|2379.3301|2388.74|2355.02|2366.96|2317.6899|2319.3701|2337.5|2343.53|2273.6101|2269.98|2236.01|2272.0601|2290.8601|2301.76|2324.47|2325.4199|2335.8899|2394.96|2423.3999|2410.1399|2403.6599|2372.6399|2360.8501|2375.0801|2362.5|2395.1101|2419.46|2407.98|2419.47|2425.73|2383.1899|2378.8401|2346.51|2352.47|2324.98|2309.5901|2331.4399|2356.97|2340.4299|2320.8899|2339.3899|2331.03|2316.6399|2305.1799|2271.6499|2270.26|2257.0901|2242.71|2219.96|2220|2261.05|2232.2|2249.9399|2274.27|2249.6799|2231.48|2245.01|2208.26|2237.05|2194.03|2194.3501|2188.6101|2218.23|2217.8601|2232.3701|2247.6799|2253.9099|2219.8501|2194.77|2222.6201|2246.6499|2247.3|2174.04|2185.8201|2176.49|2131.8301|2178.7|2193.75|2186.8799|2189.47|2184.22|2198.55|2244.2|2230.4399|2262.99|2258.1201|2239.1599|2196.4299|2224.51|2206.53|2181.52|2167.48|2190.54|2149.8799
00363|178|/indices/japan-ni225|INDICES:JP|11070.25|10862.04|10967.7402|10711.0898|10505.0498|10849.6299|10825.0996|11153.5801|10907.1797|10884.7002|11438.8203|11571.3398||||11761.79||12004.29|12044.8799|12163.8896|12120.6602|11980.0996|11944.2998|11952.2598|11764.21|11824.5596|11800.4004|12098.1797|12127.8203|12042.7002|11897.5098|12092.5898|12019.6201|12079.7002|11958.3203|11815.9502|11683.4199|11715.3896|11693.6797|11718.2402|11770.6504|11530.9102|11364.9902|11281.0898|11318.5098|11418.5098|11484.2803|11436.8604|11242.29|11317.9004|11162.75|11297.04|11433.2402|11532.04|11502.8604|11537.29|11401.79|11351.9199|11361.5098|11271.1201|11041.9199|10815.29|10658.7305|10644.1299|10868.96|10720.6904|10753.7998|10676.8096|10701.1299|10548.7197|10557.6904|10459.2598||10365.4004|10402.6104|10460.9199|10464.5996|10447.25|10641.9199|10776.7305|10783.6104|10779.4404|10852.4697|10928.0303|10972.5996|11069.0098|11000.7002|11002.3896|11103.0996|11036.3301|10857.2002|10665.1504|10863|10849.6797||10965.0498|10837.6504|10757.8203|10813.9902|10825.1699||||10676.6396|10500.6201|10417.4102|10365.3496|10371.2695||10372.5098|10284.54|10104|10092.6396|10271.5996|10490.7695|10169.6602|10075.1396|9910.5596|10124.2803|10045.3398|10373.46|10429.9902|10326.3896|10410.1504|10403.2695|10100.5703|10163.3799|10144.8301|9960.2002||9852.8301|9865.7002|9614.5996|9897.0498|9786.8301|10167.0596|10337.6699|10226.2197|10207.04|10504.54|10628.9805|10552.2998|10837.54|10847.9697||10559.5898|10695.5596|10739.2197|10561.0098|10454.1201|10335.7002|10335.1602|10889.6201|11031.5195|11161.71|11037.8896|11025.1504|10899.9502|10966.4297||10786.04|10531.4404|10542.2002|10820.3301|10740.1396|10709.29|10593.5303|10361.2402|10219.0498|10229.5703|10318.4404|10310.04|10502.29||10475.0996|10938.4199|11033.3203|10990.1104|10887.0303||10712.8096|10546.3301|10856.3203|10922.04|10683.7598|10650.7695|10646.9502|10715.6904|10690.0801|10670.1797|10343.5498|10225.2197|10308.9902|10332.5703|10276.6396|10281.1699|10362.6904|10292.0596|10174.0996|10032.9697|9863.4697|9913.4697|9752.75|9564.8096|9487.7998|9327.5303|9265.5596|9323.9102|9382.5801|9452.79|9611.6699|9563.21|9632.6602|9834.3096|9839.9102|9648.0098|9671|9615.3398|9485.9697||9527.7305|9498.8604|9735.9697|9751|9755.6299|9635.3496|9955.6201|9990.9502|9898.7197|9795.1602|9547.7305|9624.7998|9592.2402|9278.4902|9083.1104|9104.0596|8923.4102|8932.2598|8919.2598|9137.1396|9120.3896|9110.5098|9092.9697|9033|8839.8301|8980.6396|8918.5996|8890.2998|8789.0898|8822.7305|8785.8701|8657.2305
00364|976388|/indices/jasdaq|INDICES:JP|92.47|90.49|90.49|86.66|84.79|91.79|94.48|95.66|91.73|94.57|103.4|104.61||||103.98||103.42|102.74|102.05|101.4|100.75|99.7|99.2|98.98|100.02|99.31|100.17|98.99|97.28|94.26|96.22|94.47|94.54|95.74|93.74|91.64|88.23|86.36|85.27|84.02|83.47|83.56|82.89|82.84|81.99|81.69|82.13|81.56|81.35|80.19|80.67|80.24|79.25|78.24|77.71|77.26|76.15|75.37|75.13|74.15|73.29|72.82|73.15|73.18|72.64|72.74|72.53|72.48|72.64|72.83|72.84||72.53|72.48|72.44|71.6|71.71|73.06|73.15|72.73|72.3|72.76|72.98|72.08|72.29|72.2|72.32|72.54|72.09|71.11|70.66|70.59|70.15||70.4|69.83|69.14|68.21|68.07||||67.51|66.64|65.71|64.85|63.79||63.39|63.35|63.41|63.8|63.98|64.63|63.13|63.1|63.4|64.24|64.48|66.09|66.77|67.1|67.24|67.31|67.3|67.3|66.63|65.23||64.08|64.15|63.38|64.99|65.57|69.19|69.91|69.06|69.31|71.77|73.07|72.75|73.7|74.14||74.61|74.74|74.55|74.02|73.76|71.26|69.21|73.77|75.2|78.68|78.2|77.89|74.56|73.15||71.39|69.65|69.34|69.69|68.5|67.58|67.77|67.18|66.04|64.13|63.08|63.53|62.84||62.17|62.65|62.64|61.14|60.24||59.26|58.51|58.84|58.75|58.31|58.18|58.05|57.79|58|57.16|57.01|56.03|56.3|55.74|55.88|56.08|56.47|56.53|55.92|55.28|54.84|54.83|54.5|53.17|52.65|52.92|52.84|53.13|53.76|54.26|54.47|54.05|54.46|54.71|54.55|54.22|53.56|53.98|54.18||52.8|51.72|52.51|52.75|52.81|51.62|52.9|53.83|53.1|51.89|50.94|50.85|51.56|51.34|51.26|50.09|49.23|49.03|48.48|48.85|48.63|48.72|47.85|47.3|46.61|46.75|46.47|46.62|46.65|46.75|46.71|46.12
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.63|27.61|27.22|28.01|29.98|28.08|28.03|26.5|28.03|28.37|23.44|23.1||||22.51||21.57|21.35|21.36|21.06|21.27|21.73|21.72|22.94|22.17|22.37|21.24|21.31|22.07|22.05|21.14|21.54|21.45|22.47|22.33|24.04|24.7|25.05|25.28|25.07|26.17|26.96|26.91|26.21|23.44|25.74|25.47|26.32|24.86|26.04|24.39|24.41|25.08|25.84|25.3|26.12|26.92|27.32|26.87|24.84|24.27|24.51|24.15|23.1|22.89|23.41|24.58|25.13|25.16|25.01|26.25||25.73|27.29|11.52|25.67|26.22|24.97|25.07|24.61|24.54|24.59|24.71|24.26|23.04|24.46|24.94|24.9|23.26|23.44|22.93|23.3|24.05||23.64|23.91|25.5|26.51|26.02||||26.38|26.5|21.25|25.94|26.51||26.46|25.63|26.71|26.36|24.68|25.3|26.5|25.82|27.08|27.38|28.37|27.94|27.44|27.61|27.95|27.21|26.64|26.48|27.57|28.8||26.2|30.34|32.04|29.23|32.24|29.76|29.44|29.94|30.68|29.13|29.58|29.18|27.37|27.28||27.04|27.52|27.98|28.24|24.3|28.65|29.07|27.73|28.06|28.37|28.66|28.98|28.91|28.75||28.04|28|30.02|26.92|27.21|27.17|27.66|27.9|28.65|28.88|24.57|29.99|28.86||28.73|25.9|26.45|27.23|27.65||26.52|27.16|26.86|27.04|26.83|25.52|25.94|26.7|26.57|26.75|24.72|24.73|25|24.83|24.87|25.1|26.1|26.28|26.53|26.9|25.79|26.32|23.75|23.03|23.43|22.5|24.06|23.74|22.87|22.73|22.4|23.5|24.25|25.94|26.07|24.43|25.05|24.49|24.83||25.36|26.23|27.01|27.17|26.68|27.51|28.07|28.87|28.89|26.71|25.01|27.08|23.38|22.04|23.31|22.62|22.55|24.1|24.85|24.51|24.49|24.9|25.44|24.53|23.31|23.12|23.7|24.66|25.19|26.19|24.35|22.79
00373|976402|/indices/topix-100|INDICES:JP|816.07|799.54|802.92|784.61|768.41|791.84|794.4|814.43|790.79|790.36|834.57|843.59||||857.9||873.01|873.24|878.89|877.59|873.32|871.81|875.04|857.11|864.37|864.02|879.84|880.59|874.9|866.21|879.5|876.4|881.13|870.22|855.02|848.79|854.27|853.91|855.74|855.31|841.61|832.53|823.01|821.32|827.76|834.95|830.01|816.8|822|809.96|821.91|830.68|837.78|835.58|835.68|825.25|823.81|825.06|817.24|799.75|784.11|773.6|775.82|792.49|786.34|785.93|778.17|779.92|771.95|771.07|761.43||757.12|755.04|759.6|757.09|753.78|770.24|775.02|776.53|781.99|785.12|787.38|790.66|798.96|796.92|793.76|798.46|796.52|786.13|772.27|783.26|784.79||790.99|782.11|777.87|782.15|785.72||||773.83|759.18|754.44|750.87|750.63||754.38|748.41|736.24|730.92|743.41|760.01|740.34|734.77|726.16|741.53|739.48|758.52|762.48|754.1|760.89|759.36|742.87|745.26|740.62|730.05||721.92|721.28|704.98|726.02|723.16|742.7|751.75|741.53|738.15|755.83|767.14|756.29|779.87|785.77||763.81|772.68|777.7|770.33|760.54|755.82|749.65|792.74|808.76|817.16|809.1|808.78|800.88|810.1||798.03|784.54|781.72|801.39|794.4|791.23|783.23|761.84|751.18|746.96|756.72|753.99|775.38||774.63|800.67|810.34|808.6|798.93||780.81|766.33|783.88|786.31|770.84|772.47|774.62|777.79|772.93|770.7|750.3|744.76|751.15|750.95|747.6|755.09|759.11|751.32|742.81|729.3|722.58|723.67|711.29|697.44|693.88|684.54|682.12|689.13|690.4|696.01|703.13|702.1|703.79|717.25|718.81|709.61|707.7|704.08|696.36||700.73|697.75|714.11|718.27|717.07|710.95|736.71|744.23|742.63|731.93|714.4|719.46|707.41|679.83|668.76|669.4|657.95|655.67|658.04|677.23|674.61|673.46|670.7|662.57|648.75|658.15|654.2|652.52|649.09|654.56|650.65|641.7
00374|976403|/indices/topix-1000|INDICES:JP|1073.47|1054.13|1055.67|1027.65|1006.21|1041.34|1045.2|1070.84|1039.11|1035.38|1096.6899|1110.41||||1130.51||1150.42|1149.6899|1155.84|1154.24|1150.3|1147.83|1148.91|1128.01|1140.47|1138.89|1161.05|1159.79|1150.08|1135.8199|1153.3101|1148.8199|1152.8|1142|1127.85|1119.52|1124.1899|1120.66|1124.14|1123.08|1108.66|1095.11|1081.6899|1080.7|1087.3|1094.9301|1090.9301|1071.51|1075.3199|1058.8|1071.2|1079.03|1084.6801|1082.52|1081.8199|1071.51|1067.17|1068.3|1059.58|1036.02|1014.67|1001.46|1003.11|1021.6|1013.17|1014.04|1008|1009.93|1000.71|997.47|987.51||981.99|981.11|985.81|982.75|979.99|999.74|1006.21|1004.63|1007.18|1014.61|1019.47|1024.39|1032.53|1030.34|1026.23|1031.5699|1028.15|1015.44|1001.46|1014.5|1015.06||1022.29|1013.84|1008.76|1012.68|1016.21||||1001.28|984.63|977.41|972.4|971.67||975.13|968.5|955.56|949.82|964.41|981.93|958.53|950.86|940.68|956.99|954.89|978.03|982.05|974.52|982.14|979.5|959.01|964.99|960.86|947.23||934.48|931.9|913.86|933.83|931.73|964.5|975.74|964.02|964.89|989.79|1001.37|991.91|1019.07|1025.75||1000.08|1010.24|1013.69|1002.36|990.44|982.58|974.78|1029.2|1048.03|1060.05|1049.54|1046.05|1036.01|1043.05||1029.8101|1013.94|1011.24|1031.03|1024.95|1023.04|1013.89|987.4|976.23|968.63|978.67|975.31|1000.66||1000.1|1026.49|1032.15|1029.41|1019.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|895.25|879.09|881.03|858.74|840.63|868.94|871.49|893.3|866.95|863.74|913.49|924.64||||941.27||958.45|958.25|963.69|962.02|958.58|956.76|958.11|940.04|950.07|949.06|967.5|967.04|959.08|947.9|962.36|958.7|962.59|952.89|940.29|933.19|937.66|935.17|938.19|937.57|925|913.73|902.31|901.2|907.36|914.15|910.26|894.29|897.85|884.31|895.06|902.61|907.88|905.91|905.42|896.35|893.42|894.47|887.07|867.18|849.37|838.19|839.73|855.86|848.8|849.52|844.07|845.75|837.98|835.92|827.39||822.77|821.9|826.07|823.51|821.22|837.9|843.4|842.78|845.64|851.26|855.15|859.25|866.19|864.54|861.31|866.15|863.25|852.43|840.06|851.39|852.09||858.32|851.17|847.3|850.96|853.99||||841.51|827.2|821.56|817.5|817.09||820.33|814.58|803.06|798|810.67|825.87|805.56|799.02|790.13|804.16|802.42|822.41|825.84|818.97|825.8|823.4|805.48|810.18|806.53|794.97||784.85|782.99|767.41|785.01|782.18|808.47|818.14|807.66|807.29|827.81|838.02|829.51|852.68|857.84||835.75|844.57|848.02|838.63|828.45|821.63|814.97|860.68|877.07|887.27|878.6|876.23|867.94|874.59||862.91|849.34|846.97|864.6|859.07|857.42|849.68|826.95|816.85|810.73|819.59|817.07|838.69||837.56|861.19|866.79|864.44|855.52||838.62|823.37|840.55|842.48|827.39|826.36|829.61|831.91|828.05|826.09|805.28|798.61|804.55|805.35|802.22|808.07|812.42|804.99|796.35|784.06|775.33|776.56|764.64|750.21|745.34|736.05|734.14|739.61|741.68|748.6|755.51|753.57|757.1|769.67|770.98|759.51|759.32|755.92|745.75||749.73|746.84|762.79|766.92|766.27|759.65|783.81|789.12|786.49|777.97|762.26|766.5|758.48|733.24|722.71|722.67|710.27|707.53|707.03|725.06|720.63|718.19|716.54|709.29|697.66|705.62|701.13|700.16|696.04|700.21|696.4|687.69
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|9261.9502|9152.5703|9192.9805|8841.75|8894.1904|8841.3799|9106.2998|9086.3096|9206.9805|9138.8203|9479.1104|9483.0801|9646.7002|9613.1504|9474.3398|9455.1699|9590.9102|9678.4902||9729.4697|9711.5498|9740.1904|9732.3096|9833.6201|9772.5098|9826.7002|9901.2402||10060.2002|||9923.1504|9895.9697|9974.0801|9937.2998|9973.2803|9846.1797|9773.2695|9690.9902|9699.5898|9732.9404|9618.75|9638.0596|9765.5801||9926.4404|10021.6602|9866.9697|9841.8203|9756.2305|9861.3604|9823.0498|9994.8701|10108.6201|10130.9902|10204.29|10250.5801|10286.5195|10263.21|10143.5996|10005.4102|9923.8799|9849.3301|9808.1104|9946.8799|10070.8701|10111.1201|10024.1602|10037.3799|9937.9404|9913.8398|9903.7402|9918|10021.9004|9980.8896|9908.9902|9745.4902|9855.3896|9922.6904|9940.8799|9953.7197|9955.04|9959.6104|10162.29|10213.7402|10171.4199|10109.9297|10021.6602|10072.3799|10090.2695|10113.5098|10034.2305|10048.4004|9969.6602|9803.3398|9666.0303|9603.46|9613.4404|9601.7803|9500.8604|9619.3398||9495.7598|9494.4697|9442.7402|||9449.3398|9461.7803|9444.5801|9357.7998|9228.3799|9057.9004||9002.7998|8930.4902|8894.9502|8926.7197|9001.7002|8922.3398|8939.6602|8744.0703|8855.9297|9001.4805|9083.9199|8884.7305|8807.8701|8764.4902|8817.3896|8755.9102|8740.6104|8682.4697|8824.7598|8870.0898|8885.1299|9090.2998|9034.3604|9008.5596|8947.1104|9071.5498|9114.8203|9079.4404|8985.8604|9012.4199|8973.3604|8966.6201|9012.9102|8905.9902|8860.7197|8718.96|8713|8750.75|8832.6201|8966.3096|9046.0898|9090.1797|8895.5801|8866.6104|8783.9404|8885.4404|8735.29|8680.5801|8489.75|8345.2803|8455.8799|8354.5|8209.0596|8106.1802|8167|8400.4004|8350.4902|8376.3398||8394.7305|8523.6299|8651.8896|8656.1299|8663.6104|8756.2305|8619.2695|8610.2998|8661.2803|8691.7695|8874.3203|8779.71|8736.9502|8546.0996|8552.0195|8445.9404|8603.9902|8470.3301|8438.2305|8394.3604|8345.1104|8513.5|8592.0195|8597.0596|8414.2002|8391.9199|8305.29|8277.9805|8250.3496|8344.1104|8261.5898|8186.46|8143.5|8027.52|8087.29|8146.2998|8129.7402|8082.3999|8088.21|8025.3301|8022.5298|8076.2998|8044.1099|7967.8799|7839.3101|7841.4902|7875.6299|7889.6201|7913.6401|8064.3301|8084.7798|8169.1802|7949.8301|7861.6401|7931.8301|8066.6299|7828.9399|7807.0698|7893.2402|7713|7625.1699|7680.7402|7677.0601|7709.1099|7791.8501|7894.54|8092.1201|8191.6201|8247.54|8210.7598|8184.0498||8053.6299|8028.1001|8076.8799|8124.8198|8075.2002|8222.0801|8079.8999
00378|28887|/indices/ftse-south-africa|INDICES:ZA|609.94|608.14|607.07|591.32|598.52|594.54|608.28|606.78|612.75|605.45|624.64|626.84|635.82|629.35|626.32|624.82|633.43|637.03|637.48|637.48|638.86|640.58|645.16|647.49|644.84|649.71|651.79|655.65|655.65|652.15||652.15|654.57|655.83|649.88|647.74|647.88|646.3|640.01|640.86|643.09|639.42|639.42|640.55|644.34|644.34|646.03|636.44|640.16|638.82|641.09|641.43|650.24|651.71|651.24|652.12|653.38|654.96|654.33|649.21|641.01|636.67|635.71|635.45|642.89|647.05|650.43|652.32|650.73|649.43|650.05|651.27|653.25|656.88|654.05|649.59|644.36|650.99|657.8|653.88|651.83|652.71|652.34|663.3|663.21|662.18|655.48|649.16|654.63|654.13|655.77|650.09|654.61|656.42|649.38|647.39|642.29|647.82|643.93|642.05|644.28||637.98|635.4|629.34|627.25|627.25|627.25|629.79|626.5|624.1|618.37|616.2|611.12|611.12|606.12|602.63|605.55|607.5|605.64|604.19|596.74|602.71|607.01|613.15|599.53|591.43|590.07|591.02|586.84|587.31|586.22|589.84|590.96|591.25|596.81|593.08|591.69|591.13|594.28|593.06|593.21|588.34|590.58|590.5|589.23|591.66|587.76|583.63|576.77|578.13|579.37|582.1|583.01|586.53|591.38|581.32|576|575.19|578.94|575.67|570.5|560.65|554.12|553.95|554.03|550.83|546.35|551.1|557.67|555.24|557.88|556.81|556.81|562.81|568.73|567.77|567.14|570.48|561.23|564.03|570.11|573.7|581.91|574.19|576.04|562.8|563.61|560.99|570.52|562.7|561.25|560.48|555.57|562.26|568.42|570.97|564.02|558.66|552.39|553.73|553.68|555.23|552.18|547.82|542.77|539.6|542.04|542.58|543.9|541.68|543.27|539.52|539.06|541.64|538.65|535.52|532.8|532.65|532.57|532.09|536.19|544.45|548.61|555.9|546.37|543.2|547.06|554.37|540.92|542.58|546.22|536.7|532.14|526.83|525.13|526.9|527.67|532.26|540.9|548.13|551.61|545.3|543.38|536.26|536.26|532.87|535.73|541.78|541.58|544.37|542.72
00379|176|/indices/switzerland-20|INDICES:CH|5645.1001||5710|5638.3999|5607.8999|5685|5714.6001|5644.8999|5723.1001|5641.7998|5827.7002|5832.3999|5891.2002|5829.7002|5816.8999|5774.3999|5783.7998|5792.8999|5869.2998|5881.2002|5818.1001|5789.6001|5795.1001|5829.2002|5787.7998|5769.8999|5784.6001|5761.2998|5804.5|||5803.3999|5771.1001|5767.2998|5815.2998|5784.6001|5716.7998|5618.6001|5623.1001|5644.2002|5587|5592.2998|5504|5509.7998|5469|5621.5|5609.5|5692.2002|5646.2002|5620.2998|5700.5|5706.7002|5877.1001|5858.7998|5884.5|5895.7998|5934.3999|5872.2002|5896.2998|5830.7002|5798.3999|5797.3999|5811.5|5801.7998|5880.2002|5856.5|5874.6001|5828.7998|5871.7002|5858.2002|5849.1001|5846.7002|5882.1001|5880|5869.7998|5810.8999|5758.2002|5775.6001|5735|5788.2998|5736.3999|5768.2002|5803.2998|5790.6001|5748.5|5762.7002|5721.3999|5685.2002|5665.5|5698.3999|5694.5|5631|5624.2998|5559.1001|5507.7002|5574.7002|5605.1001|5583.3999|5596.6001|5582.7002||||5487.7998|5445.2002||||5417.2002|5387.7998|5413.3999|5415.7998|5356.5|5383.2998|5427.1001|5397.6001|5403.1001|5345.1001|5392.3999|5360|5365.1001|5427|5440.7002|5378.2002|5374.8999|5317.5|5320.2002|5296|5309.1001|5304.6001|5206.2998|5200.8999|5197.6001|5249.8999|5274.7002|5369.7998|5325.8999|5270.6001|5260.2998|5242.2002|5299.6001|5235.7002|5203.2002|5252.1001|5319.6001|5211.3999|5223.2002|5177.5|5185.2002|5157.6001|5123.7002|5123|5176.6001|5257.8999|5266.6001|5247.2998|5262.8999|5262.5|5254|5272.7998|5204.5|5217.7998|5146.2002|5123.7002|5161.5|5203.1001|5077.8999|5061|5043.5|5102.2998|5131.2998|5160.6001|5230.7002|5212.3999|5257.2002|5387.1001|5422.6001|5398.8999|5371.3999|5331.7002|5307.7998|5313.7998|5306.2002|5297.7998|5336.2998|5310.6001|5298.7998|5291|5185|5217.6001|5124.2002|5201|5180|5156.7002|5172.2998|5250.7002|5207.7998|5153.7002|5186.2002|5167.3999|5137|5071.3999|5030.3999|5049.6001|5003|5004.7002|4985.5|4997.7998|5046.1001|4990|5044.7998|5079.1001|5043.6001|4992.6001|5006|4946|4970.6001|4903.7002|4871.2998|4879.2002|4910.2002|4906.2002|4940.1001|4957.5|4982.5|4914|4859.2002|4869|4912|4933|4828.6001|4826|4789.7998|4700.7998|4813.7002|4847.8999|4847.7998|4832.1001|4829|4825.8999|4936.7998|4918.7002|4992.5|4950.7998|4900.3999|4795.1001|4880.2002|4840.2998|4788.8999||4786.7002|4706.6001
00380|28826|/indices/ftse-switzerland|INDICES:CH|294.65|297.92|297.92|294.27|292.73|296.67|298.06|294.5|298.5|294.39|304|304.34|307.26|303.98|303.46|301.27|301.71|302.17|306.03|306.77|303.51|301.91|302.04|303.83|301.79|300.82|301.52|300.1|302.42|302.4||302.4|300.82|300.48|302.95|301.29|297.78|292.75|292.92|293.85|290.95|291.21|286.6|286.85|284.81|292.8|292.07|296.22|294.04|292.72|296.82|297.05|305.92|304.95|306.37|306.82|308.79|305.68|306.86|303.32|301.49|301.56|302.1|301.72|305.68|304.41|305.33|303.23|305.28|304.79|304.39|304.25|306.04|305.92|305.31|302.2|299.33|300.19|298.19|300.86|298.05|299.64|301.45|300.85|298.73|299.36|297.11|295.12|294.23|295.97|295.83|292.47|292.15|288.81|286.23|289.68|291.33|290.33|290.93|290.19|285.36||285.36|285.36|283.22|281.84|281.84|281.84|281.84|280.28|281.65|281.75|278.65|279.89|282.04|280.55|280.87|277.91|280.32|278.8|279.03|282.2|282.77|279.6|279.46|276.5|276.59|275.45|275.93|275.77|270.79|270.45|270.2|273.01|274.3|279.19|276.74|273.92|273.44|272.37|275.34|272.09|270.42|273.01|276.47|270.92|271.61|269.21|269.64|268.17|266.39|266.25|269.01|273.26|273.79|272.72|273.53|273.4|273.04|274.01|270.44|271.05|267.39|266.17|268.01|270.04|263.74|262.84|261.95|264.82|266.22|267.83|271.43|270.59|272.93|279.52|281.3|280.17|278.87|276.86|275.56|276.05|275.63|275.06|277.06|275.66|275.01|274.57|269.11|270.76|265.88|269.96|269|267.84|268.61|272.71|270.52|267.71|269.4|268.51|266.95|263.64|261.56|262.49|260.15|260.25|259.32|259.95|262.34|259.49|262.35|264.11|262.4|259.62|260.4|257.33|258.59|255.27|253.56|254|255.57|255.43|257.15|258.16|259.57|256.11|253.3|253.83|255.97|257.06|251.75|251.68|249.74|245.15|250.93|252.72|252.71|251.92|251.82|251.59|257.34|256.5|260.16|257.94|255.19|249.73|254.13|252.1|249.52|249.24|249.24|245.07
00381|49474|/indices/swiss-allshare|INDICES:CH|4145.23||4185.6802|4133.6099|4112.0698|4167.25|4184.3701|4138.1499|4188.7002|4135.4399|4265.8799|4270.1001|4308.6299|4266.8799|4260.46|4232.8501|4239.1299|4250|4286.3799|4294.6401|4251.2202|4228.3198|4226.7202|4250.5801|4221.8701|4210.0801|4202.5601|4185.0498|4215.5498|||4208.48|4185.6201|4181.1499|4212.5698|4190.6499|4143.1802|4077.6001|4077.3701|4091.71|4053.76|4054.9399|3992.53|3996.21|3969.02|4075.3501|4067.6899|4122.3901|4092.53|4077.0801|4134.2798|4137.7998|4256.0298|4246.75|4267.0298|4272.5898|4296.2798|4254.6699|4268.04|4223.3101|4197.8799|4182.7998|4190.2402|4186.23|4239.52|4222.6802|4234.9199|4204.6699|4231.3599|4223.4102|4215.96|4213.7598|4235.54|4233.3599|4227.5898|4186.1001|4147.75|4158.3901|4133.25|4166.98|4129.8701|4147.1201|4172.2002|4162.8901|4134.4199|4141.5601|4111.6802|4085.05|4073.28|4095.1201|4090.3701|4042.98|4037.2|3992.1299|3958.27|4001.01|4022.5901|4005.3701|4014.1499|4004.6899||||3938.9399|3909.1201||||3890.5901|3871.8501|3886.97|3886.8101|3846.01|3862.6001|3890.8799|3871.53|3874.3|3835.73|3869.99|3851.3201|3856.6001|3898.6201|3903.4399|3863.3999|3861.8999|3823.1499|3821.8301|3806.3401|3812.8701|3807.54|3743.72|3738.52|3736.0901|3775.5901|3791.0901|3858.98|3830.5|3794.1699|3788.1299|3778.3501|3817.05|3769.98|3747.5701|3780.02|3822.48|3750.8401|3756.8401|3725.0701|3727.79|3706.1599|3682.6201|3680.6599|3717.76|3770.8|3776.8301|3764.8501|3773.1899|3771.96|3763.72|3774.95|3727.8401|3734.8999|3687.3101|3669.51|3692.5601|3718.72|3634.7|3619.73|3609.76|3649.97|3666.8799|3686.6699|3736.54|3722.25|3753.8401|3832.2|3860.6299|3843.6599|3827.1201|3799.3101|3782.99|3786.74|3783.1899|3779.8301|3803.5701|3785.73|3778.6599|3774.22|3701.76|3721.3501|3658.03|3705.2|3689.3301|3671.77|3682.9399|3734.3201|3704.1001|3666.0601|3687.22|3672.1599|3652.1299|3609.3|3581.3401|3588.8401|3558.1101|3559.6399|3544.8899|3552.7|3585.96|3548.8899|3584.28|3604.75|3581.3101|3547.22|3554.8301|3515.1499|3530.8401|3485.3999|3465.1201|3469.71|3490.1699|3487.24|3510.6299|3521.54|3536.5801|3489.6899|3453.3701|3460.05|3491.3601|3502.3501|3432.04|3430.5601|3407.9399|3348.99|3424.0601|3445|3441.79|3430.6001|3428.6001|3428.8999|3501.47|3491.6299|3539.6499|3513.3|3480.1201|3412.5901|3468.8799|3442.9199|3406.75||3405.49|3349.5801
00382|49472|/indices/swiss-mid|INDICES:CH|845.32||838.84|826.35|821.99|831.74|830.88|829.86|824.26|821.64|846.79|852.59|854.32|847.19|851.36|848.5|856.72|871.73|877.27|878.27|873.85|861.76|842.55|850.08|848.12|848.53|842.6|835.52|843.51|||841.77|837.39|831.97|835|833.41|825.73|818.72|812.14|807.65|806.08|802.76|788.54|789.25|788.7|810.01|807.25|812.99|812.7|813.35|827.88|827.14|847.23|852.93|864.89|862.32|860.12|858.41|854.4|846.25|836.09|833.36|829.27|837.97|845.15|840.99|843.97|841.61|842.23|845.58|843.35|842.12|839.71|837.4|839.07|826.9|807.8|805.47|808.91|808.31|802.45|793.45|802.08|800.27|797.93|800.3|790.36|780.94|784.43|786.93|783.41|768.36|764.54|755.41|753.85|753.67|759.09|752.58|755.24|755.92||||745.93|741.93||||741.69|740.79|738.47|736.26|726|727.04|727.06|723.86|721|715.47|720.85|730.4|735.59|739.08|729.5|728.79|729.57|725.08|719.18|719.32|714.18|708.01|703.97|698.78|699.48|712.5|712.6|727.26|726.51|727.96|730.79|734.99|738.61|725.42|721.18|727.19|727.45|719.53|721.42|717.09|709.23|698.51|692.61|689.21|693.42|696.44|700.02|701.06|696.24|690.13|685.83|686.22|677.85|674.69|670.21|662.6|659.42|655.68|646.95|636.18|642.55|652.6|650.02|652.05|664.09|658.23|664.98|653.32|676.91|674.49|668.88|657.83|656.69|657.43|661.3|666.23|665.78|665.39|666.08|664.9|655.21|652.56|644.72|640.13|635.55|628.3|630.7|635.04|629.9|624.96|624.55|617.11|616.06|615.36|610.63|603.76|598.15|602.89|600.36|599.88|607.96|604.2|604.64|603.9|601.68|597.86|596.42|594.28|594.3|588.21|591.38|588.88|589.7|589.24|591.3|588.69|588.77|581.12|579.05|580.52|595.79|590.17|584.08|584.23|584.47|579.16|583.18|583.72|575.29|572.08|570.82|576.99|580.14|581.8|587.07|586.15|585.5|580.94|586.97|590.02|579.01||577.54|568.6
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2677.5896|2683.6545|2692.5559|2648.929|2637.0928|2669.373|2679.7417|2651.9612|2680.72|2647.8528|2708.3047|2712.9023|2770.0283|2754.3774|2761.616|2740.8784|2749.7798|2767.6807|2791.9397|2792.7224|2786.7554|2779.6145|2764.0613|2781.6687|2764.5505|2773.1587|2758.4858|2761.616|2780.9841|2737.4548|2737.4548|2737.4548|2727.9663|2738.6287|2745.9651|2726.8904|2680.231|2655.5806|2658.8086|2665.5581|2628.2893|2624.8655|2590.1399|2589.4551|2589.2595|2627.2131|2625.1589|2661.5476|2636.4082|2629.4629|2694.708|2709.0874|2773.1587|2772.2783|2782.2556|2774.0388|2770.5176|2759.3662|2767.2893|2757.312|2734.7158|2727.2815|2719.9453|2714.4673|2732.2705|2720.043|2740.1936|2722.8799|2724.1514|2706.8374|2697.7405|2727.1838|2729.3357|2729.7271|2728.8467|2698.5229|2692.4583|2707.3267|2705.1746|2723.271|2716.8149|2742.1501|2769.0503|2762.3984|2750.0735|2751.6384|2748.2148|2752.3232|2742.8347|2751.9319|2725.3252|2713.6848|2702.8269|2679.5461|2687.176|2684.2415|2690.3062|2659.3955|2704.8811|2692.9473|2678.6658|2630.0498|2630.0498|2630.0498|2643.0598|2627.0176|2627.0176|2627.0176|2627.0176|2629.7563|2678.0789|2702.9248|2688.6433|2686.0022|2693.6321|2677.1006|2690.1106|2668.6882|2688.9368|2688.8389|2701.751|2720.043|2704.6855|2685.4153|2687.8606|2656.363|2649.8093|2635.1365|2633.9626|2628.2893|2579.1841|2579.282|2587.0098|2592.6831|2578.2061|2619.7788|2609.0188|2591.9983|2578.5974|2600.6064|2608.8232|2578.0105|2564.4136|2578.4995|2576.2495|1041.1816|1039.1274|1032.3781|1027.4871|1020.2485|1013.6946|1012.9121|1022.4983|1037.8558|1035.5082|1035.2147|1040.399|1041.8665|1029.9325|1030.3239|1019.3681|1024.748|1010.8579|1010.0753|1012.2273|1019.0746|999.0218|1000.3913|986.7945|1001.9564|1003.3258|1011.4448|1019.955|1018.7812|1020.8354|1045.9749|1046.4639|1034.0409|1032.4758|1022.6939|1022.5961|1026.411|1025.4327|1035.9973|1047.1486|1034.2365|1035.4103|1036.3885|1023.3787|1021.1288|1012.0317|1018.6834|1014.4772|1008.2168|1015.9444|1025.9219|1021.4223|1021.9114|1028.2697|1027.4871|1020.0528|1020.0528|1007.532|1006.0648|1000.1956|992.7614|986.1098|985.425|995.7938|992.468|998.924|1007.4342|994.9134|994.9134|1005.38|995.2069|1004.304|994.3265|997.5545|994.5222|1000.4891|1000.4891|1006.0648|1010.9557|1010.9557|1000.5869|990.805|997.5545|1004.5975|1002.9346|978.7734|974.5672|978.2843|970.361|989.2399|1007.1408|1007.9233|1015.5532|1011.1513|1005.4778|1032.3781|1025.5306|1036.3885|1027.585|1023.4765|1008.608|1016.1401|1011.5426|1003.4237|996.6742|1008.1189|998.0436
00388|174|/indices/spain-35|INDICES:ES|7806.5|7817.2002|7900|7724.8999|7671.8999|7779.7002|7866.3999|7829|7909|7815.1001|8027|8119.2998|8235.7998|8151.6001|8170.6001|8109.5|8159.3999|8232.7002|8359|8362.9004|8331.7002|8293.5996|8282.0996|8375.2002|8340.4004|8387.9004|8310.4004|8352|8444.2998|||8390.0996|8294.7998|8281.7998|8285.9004|8269.7002|8097.8999|8018.1001|8004.2002|8021.1001|7952.7998|7914.7998|7752.8999|7768.2998|7727.7998|7879.1001|7820.3999|7948.1001|7810.7002|7699.1001|8032.6001|8112.3999|8292.9004|8286.7002|8369.7002|8346.0996|8337.9004|8280.4004|8354|8300.4004|8249.4004|8160.2002|8173.6001|8159.6001|8245.2002|8237.7998|8340.5996|8283|8258.9004|8226.5|8199.5996|8242.2998|8197.2002|8171.8999|8135.2002|8024.8999|7949.1001|7888.7998|7960.2998|7958.6001|7929.8999|8013.1001|8116.3999|8061.1001|8031.3999|8114.5|8101.2998|8051.8999|7987.8999|8016.2998|7979.2998|7957.2998|7978.1001|7946.1001|7934.6001|7924.6001|7943.3999|7913.7002||7911.3999|7879.2002|||7737.2002|7760.3999||||7696.5|7619.1001|7617.6001|7585.5|7506.2998|7487|7471.7998|7434.3999|7432.2002|7358.7998|7391||7348.1001|7367.1001|7384.2998|7348.7002|7372.2998|7252.5|7249.8999|7227.3999|7251.8999|7243.7998|7145|7111.6001|7131.5|7127.2998|7134|7293.7998|7258.7998|7246.7002|7191.3999|7222.8999|7267.7998|7228.1001|7196.1001|7199.7002|7215.2998|7129.5|7119.1001|7030.3999|7023.7998|6951|6869|6879.8999|6914.6001|7007.3999|6984.7998|6993.6001|7034.2998|7043.5|7040.7002|7063.1001|6974.7002|7019.1001|6924.2998|6894.1001|6894.2002|6922.2998|6762.3999|6751|6703.6001|6772|6809.3999|6895.7002|6909|6953.1001|6953.2998|7102.7002|7195.7002|7146.7002|7132|7057.6001|7022.8999|7113.3999|7116|7220|7287|7230.6001|7265.7002|7291.7002|7203.8999|7194.3999|7111.2998|7175.1001|7143.2998|7130|7166.3999|7205.8999|7214.8999|7179.7998|7192.3999|7170.7002||7110.2998|6998.2002|7015.2998|6965.3999|6930.7998|6900.2998|6924.2998|6991.2998|6945|6995.3999|7061.7002|6984.2998|6924|6996.7002|6903.7998|6981.1001|6868|6862.3999|6825.2002|6900.3999|6945.2998|6932.7998|7000|7046|6968.6001|6838.5|6915.7002|6965.7002|6944.6001|6800.3999|6795.2998|6830.8999|6739.1001|6862|6970.1001|6944.6001|6941.2998|6871.3999|6919.7002|7081.6001|6908.6001|7015.7998|6977.1001|6960.8999|6857.2002|6849.1001|6791.2002|6696.7998|6670.1001|6717.7002|6591.1001
00389|24227|/indices/ftse-latibex|INDICES:ES|743.2|753.6|768.2|747.3|739.9|773.4|770.2|755.5|759.2|734.2|769|788.3|808.4|802.7|794.1|799.4|816.7|857.4|867.5|873.1|873.9|858.7|865.5|879.9|875.7|880.1|886.3|902.3|923.1|||901.7|893.9|903.5|909.6|898|875|863.5|860.3|864.4|853.3|843.2|841.4|839.2|837.3|857.5|833.8|844.6|830.4|835.6|847|837.8|875|869|881.1|875.4|886|888.3|880.5|859.9|839.6|826.8|824.4|803.8|812.9|809|825.5|826.4|832|826.3|828|832.6|814.5|805.6|801.6|789.7|794.9|808.1|801.9|794.4|803.7|812.7|845.1|840|841|833.8|827.5|835.8|846.2|845.8|832.3|820|828.2|838|828.9|820.1|819|828.2||813.1|780.6|||777.1|772.7||||769|760.3|755.2|743.9|735.4|732.5|746.3|743.6|751.2|744.6|749.9||737.5|737.2|734.6|735.7|728.6|714.9|714.9|716.9|723.4|727.8|712.3|709.2|710.6|722.8|723.5|734.6|729.5|734.7|734.2|739.3|748.4|741.9|738|744.2|739.7|717.1|710.5|713.8|707.6|697.8|695.9|694|711.6|716.5|707.4|707|710.8|720.6|726.4|717.8|705.5|713.3|703.3|693.7|701.8|699.6|685.8|675.5|667.9|671.4|677|677.1|690.2|681.3|695.2|705.8|705.5|701.7|702.6|702.2|701.6|704.3|695.3|701.8|721.9|718.1|715.5|708.3|697.2|689.2|686.9|686.7|678|677.2|677.2|682.4|674.7|664.1|669.5|666.8||650.5|641.6|642.3|638.8|632|617.3|612|618.2|620.4|637.4|642.2|633.3|633.7|634.5|628.2|634.5|629.1|628.9|626.8|631.7|632.7|632.3|631|623.6|618.2|617.5|623.1|626.6|620.2|610.1|603.6|602.8|587.3|595.3|597.1|589.3|592.9|587.3|587.8|587.5|593.9|595.2|592.7|589.5|590.4|589.6|582.9|583.7|584.8|598.3|586.8
00390|24228|/indices/general-madrid|INDICES:ES|822.04|822.91|830.5|813.67|807.99|819.34|827.1|823.49|831.16|822.54|844.35|852.82|863.98|856.53|858.15|851.91|856.92|864.58|876.15|876.5|872.87|868.9|867.1|876.06|872.83|877.13|869.41|872.74|881.67||876.25|876.25|867.29|865.83|866.39|864.89|848.92|841.46|839.59|840.8|833.97|830.65|814.12|815.32|811.38|826.45|821.17|833.29|819.57|808.34|842.37|850.15|867.98|867.41|875.01|872.74|871.55|865.88|872.75|867.52|862.5|854.8|855.29|853.87|861.77|861|870|864.09|862.1|858.8|856.68|860.63|856.41|853.04|849.64|839|831.9|826.4|832.94|832.85|830.23|838.15|847.19|842.06|839.04|846.47|845.36|840.89|834.99|837.62|833.99|831.33|833.02|829.72|828.6|827.42|828.69|825.73||825.44|822.24|||807.98|809.89||||804.44|797.1|797.03|795.86|789.28|787.89|787.33|783.65|784.3|778.24|781.6||778.49|779.98|780.98|778.5|779.85|768.38|768.71|766.62|769.31|767.85|759.16|756.25|757.55|757.76|759.34|774.11|770.16|768.61|763.41|766.18|769.56|764.81|762.15|761.91|763.55|755.09|753.49|745.47|744.26|737.74|730.75|731.27|734.42|744.92|742.81|742.81|746.48|747.21|746.26|747.94|739.6|742.91|734.5|731.17|731.66|733.63|718.98|716.88|713.22|719.88|723.58|729.9|731.88|735.55|736.79|751.28|761.28|756.69|754.01|747.14|743.33|750.85|751.03|761.22|768.09|762.36|765.94|768.6|760.23|759.19|749.89|755.95|751.68|750.32|754.6|758.26|757.92|753.51|753.99|751.46||745.89|736.23|738.14|733.41|730.61|728.04|729.76|736.61|732.77|736.56|742.62|735.57|730.08|736.15|726.73|733.92|722.9|722.93|719.94|726.57|730.46|730.5|735.21|739.5|731.75|719.88|726.58|731.32|729.76|716.07|715.21|717.4|708.03|719.87|728.03|724.51|724.94|718.63|722.83|737.32|721.36|731.59|727.84|725.63|716.27|714.99|707.97|699.14|696.56|701.71|689.5
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8586.5|8576.7998|8587.4004|8472|8420.9004|8546.9004|8601.2002|8591.7002|8693.9004|8672.2998|8887.2002|8879.0996|8935.0996|8928.0996|8934.7998|8887.2998|8917.2998|9005.5|9029.0996|9019.5996|8904.4004|8852.5996|8776.5996|8810.7998|8776.7002|8754.2998|8701.7998|8659.7998|8715.5|||8690.5|8666|8657.7002|8663|8654.0996|8584.7998|8564.9004|8507.9004|8508.4004|8443.2998|8444.9004|8395.0996|8400.0996|8371.2998|8461.7002|8445.9004|8501.2002|8375|8320.2002|8605.7002|8654.2998|8753.2998|8789|8781.9004|8779.7998|8733.0996|8724.4004|8702.5996|8657.5|8651.7002|8666|8618.7998|8587.4004|8648.2998|8656.4004|8654.7998|8576.4004|8622.7002|8610.9004|8642.5996|8633.0996|8622.9004|8595.5|8574.5|8511.7002|8488.4004|8485.0996|8511.4004|8521.7998|8502.0996|8533.7998|8548.0996|8544.4004|8484.2998|8505.0996|8506.2002|8476.2998|8465.7002|8476.5996|8434.2002|8381.0996|8369.5996|8334|8290.5|8276.7998|8249.0996|8223.5996||8181.2002|8149.5|||8063.2002|8070.6001||||8071.3999|8085.6001|8076|8124.3999|8128.7002|8138.2002|8180.1001|8132.1001|8129|8126.5|8124.2998||8132.7002|8104.7002|8074.7998|8065.6001|8044.7998|7955.7998|7950|7919.3999|7960.2998|7899.2998|7819.3999|7774.6001|7767.2998|7774.7002|7800.2998|7863|7851.3999|7825.2002|7817.1001|7842.5|7818.2002|7755|7731.2998|7753.7998|7733.3999|7694.1001|7683.7002|7668|7631.1001|7612.7998|7626.1001|7609|7646.7002|7698.2998|7694.7998|7669.6001|7674.1001|7660.2002|7613.3999|7615|7568.5|7558.5|7530.3999|7502.1001|7515.5|7504.5|7450.7998|7398.7998|7409.7002|7459.6001|7480.5|7370.6001|7399.2002|7381.6001|7432.1001|7549.7998|7600.2002|7594.2002|7529.5|7479.7002|7452.3999|7431.2998|7426.8999|7477.7998|7508|7491.7998|7482.5|7452|7386.6001|7352.6001|7298.7998|7291.2998|7241.2998|7258.5|7283.1001|7280.5|7240.5|7184.6001|7159.1001|7140.7998||7109.2002|7084.5|7096.8999|7075.8999|7083.3999|7069.2002|7069.2998|7100.2998|7085.2002|7080|7063.2998|7040.2998|7024.6001|7034.3999|6970.5|7013.2002|6980.7002|6978.7002|6957.7998|6958|6983.2998|6997.5|7001.7002|7000.2998|6928.7998|6907.1001|6897.1001|6916.5|6923|6853|6809.8999|6805.3999|6761.7998|6804|6799.5|6755.2002|6770|6742.7002|6747.8999|6751.2002|6708.7002|6748.6001|6752.2998|6722.6001|6693.8999|6692.6001|6617.7002|6560.3999|6554.6001|6594.6001|6541.8999
00392|24229|/indices/ibex-small-cap|INDICES:ES|6338|6330.2002|6339|6292.2998|6286.5|6417.7998|6429.2998|6436.3999|6460.5|6424.5|6559.7998|6592.2002|6623|6632.5|6639.1001|6637.3999|6674.6001|6701.2998|6716.6001|6704.7998|6708.2002|6647.1001|6603.6001|6600.1001|6568.7002|6591.3999|6587.7998|6544.3999|6586.5|||6541.1001|6533.6001|6517.8999|6512.2002|6515.8999|6482.8999|6444.7002|6415.2998|6392.2998|6305.7002|6303.5|6249.6001|6232.7002|6255|6314.2998|6321.7998|6354.7002|6258.2002|6150.5|6382.8999|6452.3999|6539.5|6528.3999|6543.1001|6506.8999|6494.7998|6482.6001|6514.2998|6494.2002|6460.2002|6428.7998|6388.2998|6378.7002|6417.6001|6415.3999|6452.7002|6446.2998|6452.8999|6386.3999|6344|6336|6295.7998|6265|6259.2002|6188.6001|6182.8999|6158.8999|6150.3999|6152.7002|6179.7002|6175.1001|6181.2998|6196.7002|6140.5|6163.1001|6165|6167|6171.7998|6169|6109.8999|6031.2002|6022|5941.8999|5910.6001|5904.2002|5891.8999|5839.6001||5819.2002|5801.3999|||5734.6001|5732.8999||||5717.2002|5731.6001|5732.5|5748.6001|5727|5721.3999|5730.6001|5720.3999|5728.2002|5737.8999|5750.5||5758.3999|5751.8999|5779.7998|5789.6001|5780.2998|5761.7998|5729.2002|5733.1001|5736.2002|5725.7998|5659.7998|5611.7998|5611.7998|5618.5|5613.7002|5650.3999|5649.2998|5646.8999|5659.7002|5666.1001|5657.2998|5635.2998|5620.7998|5645.1001|5640.2002|5595|5569|5572.2998|5552.2002|5524|5507.2002|5488.5|5507.3999|5522.8999|5515.7002|5502.6001|5515|5513.2002|5529.7002|5548.1001|5553.1001|5545.8999|5535.7998|5527.2002|5515.2002|5510.5|5484.5|5479.7998|5440.2002|5465.5|5478.6001|5482.1001|5474.7002|5460.3999|5450.7002|5511.3999|5516.2002|5494.3999|5445.1001|5421.3999|5425.1001|5429.3999|5461.2002|5508.5|5558.6001|5529.2002|5530.2002|5549.5|5507.3999|5493.1001|5475.8999|5447.2998|5444.2002|5450.5|5479.5|5441.5|5410.8999|5359.8999|5356.7002|5323.1001||5301.3999|5277.2998|5268.6001|5273.7002|5275.2002|5278.1001|5282.2002|5294.2998|5281.3999|5255.5|5248.5|5236|5235.6001|5251.7998|5229.2002|5237|5191.2998|5187.3999|5186.3999|5212.3999|5219.2002|5177.2002|5194.1001|5233.7998|5194.5|5180.2998|5192.3999|5185.6001|5164.2002|5103.7998|5106.7998|5079.5|5057.2998|5071.3999|5078.7998|5064|5085.6001|5064.3999|5073.6001|5082.7998|5053.3999|5071.8999|5067.8999|5058.2998|5082.5|5100.6001|5082.3999|5021.6001|5020.7002|5046.7998|5002.5
00394|168|/indices/netherlands-25|INDICES:NL|330.49|330.58|332.7|326.34|323|327.39|330.7|326.01|332.96|329.46|337.97|338.57|345.63|343.09|343.62|341.41|343.51|347.92|353.99|354.57|356.62|355.38|353.88|355.76|352.89|352.76|349.98|349.86|353.34|||350.96|350.49|349.65|352.3|350.52|342.46|338.87|339.83|340.51|335.24|334.53|326.33|329.21|328.38|336.24|336.93|345.11|338.46|337.22|345.99|344.05|354.52|355.5|360.82|359.93|361.52|360.1|362.23|358.63|356.59|355.99|355.04|354.21|359.93|362.37|364.8|361.34|361.02|357.67|355.64|358.35|357.61|355.77|355.49|351.35|349.85|348.99|351.74|355.47|353.31|354.22|359.23|356.96|355.58|357.13|357.97|357.45|354.25|357.34|357.55|351.47|347.23|342.77|341.53|343.52|345.29|340.17|342.11|343.74|342.76||337.65|337.04|334.53|||332.06|331.02|330.13|331.65|328.59|325.88|328.25|330.26|329.92|330.13|327.76|332.21|331.85|334.64|337.89|339.12|336.93|337.08|332.19|334.35|332.32|334.12|333.58|325.1|325.57|327.23|328.5|328.95|338.84|338.87|336.85|336.35|339.17|342.99|338.88|336|338.15|340.7|330.22|328.55|325.45|322.83|320.23|316.43|317.36|322.03|328.85|327.53|330.06|327.84|331.38|326.42|328.67|323.13|324.6|317.14|318.25|320.41|323.51|314.47|311.58|306.78|312.52|313.98|318.24|322.22|322.74|327.01|334.82|338.4|337.38|334.5|331.52|328.27|330.5|331.05|337.58|342.2|339.23|339.79|341.43|336.41|337.11|329.41|331.11|331.02|327.01|330.62|334.15|330.27|325.81|326.52|324.84|322.99|320.05|315.26|315.36|313.24|312.35|309.31|308.5|314.25|311.6|314.74|317.49|311.77|309.98|311.97|308.04|312|306.43|308.55|305.77|309.41|302.31|308.27|309.98|309.06|303.21|298.76|302.55|307.23|306.18|292.63|295.5|294.17|285.11|291.55|298.02|292.81|294.49|290.28|292.83|303.4|299.86|306.6|304.52|303.55|296.18|305.61|301.73|294.57|293.08|299.59|289.39
00395|14861|/indices/ams-all-share-index|INDICES:NL|479.04|478.98|481.74|473.59|469.91|476.75|480.98|475.46|483.62|478.58|491.2|492.19|500.86|497.29|497.31|494.25|497.02|501.87|509.52|510.31|513.91|511.96|510.53|513.28|509.24|509.03|505.97|505.1|509.77|||505.9|505.21|504.51|507.22|504.2|493.86|489.29|490.45|490.79|484.18|482.53|472.38|475.16|474.13|484.57|485.29|496.84|488.2|487.17|498.01|495.65|509.52|510.27|516.87|514.95|517.81|516.59|518.01|513.46|509.35|507.31|504.85|502.7|509.75|511.73|513.63|509.66|509.02|504.69|502.21|504.73|503.35|501.24|500.56|495.37|494.77|494.53|497.83|501.86|499.28|501.33|506.5|503.23|501.33|502.91|503.5|503.3|499.3|502.73|501.44|494.8|490.47|485.86|484.65|486.76|494.41|488.91|491.95|492.37|490.78||484.8|483.39|480.06|||476.47|475.33|474.64|476.81|472.68|468.95|470.25|472.61|472.13|472.03|469.17|473.77|471.69|475.28|478.69|480.21|478.22|478.39|471.55|474.09|472.44|474.38|473.74|463.47|463.96|465.61|466.98|468.11|480.11|480.08|477.95|477.82|481.45|485.66|480.38|476.64|479.34|481.71|469.36|466.34|463.11|460.01|456.97|452.84|454.29|461.06|469.62|467.99|471.52|469.12|472.93|467.06|469.23|461.73|463.17|453.77|455.49|458.52|461.92|450.28|447.1|440.92|448.22|450.33|456.62|461.12|460.45|465.47|475.04|479.23|479.03|476.03|472.61|469.59|472.53|472.75|480.59|486.88|483.68|485.26|487.21|480.22|479.69|470.3|472.52|472.16|467.46|472.28|476.54|472.14|465.97|467.22|465.83|463.04|460.47|454.12|454.33|452.31|449.67|444.77|442.09|448.34|445.19|448.54|452.75|445.21|442.98|446.61|441.96|448.49|442.71|445.18|441.27|445.69|438.16|443.58|444.96|445.32|438.4|432.61|437.34|443.53|442.86|427.12|430.59|429.37|418.63|426.45|434.15|429.24|431|425.76|429.16|442.84|437.69|445.53|442.89|442.28|433.18|444.61|439.31|430.2|428.36|435.55|423.09
00396|14863|/indices/ams-small-cap-index|INDICES:NL|341.21|340.55|343.65|340.9|339.79|345.94|346.84|346.89|351.05|348.62|357.63|359.54|364.55|364.86|365.23|365.78|365.91|367.78|368.48|367.79|368.7|368.48|371.49|372.65|369.87|369.43|370.25|371.75|373.71|375.29|375.29|375.29|375.64|374.23|375.59|372.93|371.3|371.03|370.73|370.44|369.56|367.87|362.76|363.05|359.07|368.38|374.23|376.58|371.7|371.32|374.19|372.69|378|378.39|379.21|375.68|374.83|375.53|375.59|373.06|370.63|368.34|368.23|367.62|370.51|374.23|373.58|370.19|368.66|365.7|364.49|363.48|362.79|359.64|359.92|357.09|356.89|355.4|357.22|357.49|354.28|353.54|356.9|355.77|355.2|356.54|354.68|354.64|356.07|356.02|353.48|350.01|347.52|347.72|346.34|345.83|347.21|343.09|344.64|344.9|344.53|343.03|343.03|340.76|337.82|335.08|335.08|335.08|335.34|336.22|336.32|335.53|333.54|335.31|337.55|336.05|334.5|333.72|334.84|334.27|335.92|338.76|338.55|337.92|337.12|333.73|331.63|333.01|334.33|330.36|327.39|326.55|327.25|328.66|328.95|334.8|332.69|330.36|328.75|330.12|328.51|324.53|324.84|324.59|322.06|318.77|318.68|315.86|313.24|314.17|312.59|310.36|312.93|315.78|315.2|316.88|316.4|317.27|314.5|312.76|309.03|306.76|302.65|301.92|302.69|303.44|299.48|296.67|298.45|298.21|298.62|301.55|303.98|303.32|306.2|309.63|310.93|311.42|309.52|309|308.25|307.36|308.62|312.51|315.14|315.04|312.17|312.13|305.08|302.88|301.91|302.21|301.95|300.03|300.35|300.99|299.63|297|297.37|294.65|294.58|295.05|294.94|292.98|292.65|292.04|287.42|286.8|291.21|290.47|288.83|286.43|282.81|283.88|285.72|283.18|280.62|278.99|279.33|278.26|277.64|274.81|275.89|276.57|275.04|271.07|271.5|272.16|271.38|271.14|268.06|268.75|267.82|266.5|268.05|267.65|266.59|267.9|266.92|266.68|265.97|267.36|268.21|269.77|269.25|267.52|271.24|269.72|264.52|263.26|261.89|258.8
00397|14862|/indices/amx-index|INDICES:NL|354.89|352.89|355.38|349.96|346.17|354.34|357.77|359.24|363.3|358.09|371.63|373.97|381.56|379.91|380.04|378.32|381.08|387|390.85|393.04|393.64|389.96|392.98|399.01|393.58|393.09|396.77|398.73|405.05|402.96|402.96|402.96|402.23|401.7|403.07|401.08|396.97|391.01|388.75|389.18|385.37|384.22|374.71|374.15|369.9|379.61|380.39|385.85|379.27|378.4|385.36|382.31|389.04|395.56|400.6|400.28|401.44|398.33|399.42|397.67|399.19|394.53|391.02|391.52|392.9|392.68|394.72|396.82|395.09|390.89|390.73|388.99|390|387.32|385.18|383.06|377.2|376.18|379.5|379.89|381.74|381.27|383.92|380.29|375.8|376.7|376.79|375.81|377.59|378.48|374.49|371.49|371.93|368.89|366.89|369.1|371.67|367.61|366.51|365.18|361.01|357.54|357.54|357.89|356.41|353.24|353.24|353.24|353.31|351.6|352.64|352.75|353.27|353.81|356.15|354.97|350.33|351.64|352.55|352.17|353.9|355.78|356.45|359.02|361.11|356.16|355.33|355.04|354.02|348.92|345.43|343.49|345.75|345.07|345.32|349.07|351.02|350.64|349.1|352.4|352.76|348.8|345.75|347.63|346.51|340.17|337.07|335.8|329.99|329.25|328.35|330.17|331.93|335.77|334.43|335.53|335.52|335.88|330.56|329.13|328.48|330.49|325.65|325.37|326.98|325.68|320.7|316.67|317.92|316.32|316.2|317.39|324.19|321.92|325.95|330.87|331.69|331.72|330.57|328.68|327.73|324.09|324.38|328.32|330.37|333.96|334.84|333.66|330.09|329.19|324.34|321.83|322.29|318.79|320.95|321.99|319.9|314.3|314.65|307.87|306.52|306.73|306.23|305.7|304.96|305.15|302.08|300.24|302.5|304.34|303.74|303.89|302.88|300.58|302.95|300.91|299.81|296.6|297.42|294.93|295.88|294.35|295.93|297.03|296.13|293.64|291.76|292.85|293.77|294.53|290.92|295.77|292.47|288|289.4|287.13|285.42|286.53|284.37|286.5|289.64|289.47|290.1|290.14|290.48|289.68|293.86|292.56|291.17|292.69|292.38|287.29
00401|28856|/indices/ftse-austria|INDICES:AT|263.04|262.7|262.7|255.72|252.96|257.55|266.31|266.62|268.21|266.73|275.82|275.75|280.85|281.82|278.79|278.11|281.09|282.37|282.36|281.19|279.66|278.98|281.59|282.17|282.11|283.01|281.45|282.74|286.02|284.14||284.14|282.4|281.44|282.93|279.46|275.81|271.05|268.41|269.05|269.16|270.1|270.08|261.24|256.75|263.3|260.45|262.48|258.67|256.41|260.39|261.52|263.41|263.55|265.62|263.38|264.98|259.62|257.86|254.87|255.32|256.31|255.76|254.9|255.45|254.71|254.82|255.28|255.97|257.98|257.91|254.03|253.18|251.42|250.87|247.02|246.46|248.52|247.62|247.49|243.07|244.09|247.7|246.41|243.68|245.53|246.57|241.55|239.29|243.26|243.53|240.98|239.82|235.84|234.12|234.97|236.84|234.91|231.8|231.8|227.14||224.5|224.5|225.53|225.8|225.8|225.8|225.8|223.25|222.23|218.87|216.64|216.67|220.62|220.13|217.27|218.34|221.47|219.81|219.81|219.58|221.21|222.6|222.34|220.36|220.11|216.94|219.04|219.73|217.59|216.56|218.99|218.33|217.4|217.85|216.92|214.36|214.16|216.06|214.88|215.06|215.95|217.16|215.56|212.77|213.82|212.32|210.18|209.7|209.38|208.89|209.85|210.36|212.73|212.88|212.69|211.04|210.67|209.87|207.33|206.39|205.11|203.7|203.28|202.37|201.74|200.84|202.69|201.33|200.92|200.61|202.24|203.2|203.72|205.27|204.34|204.39|204.87|205.1|207.19|207.68|206.09|206.48|207.59|205.88|206.03|207.27|205.78|203.58|202.77|203.42|203.54|203.46|203.18|202.93|203.31|203.37|202.86|200.41|199.95|199.95|199.29|199.11|198.19|198.58|198.45|197.6|198.62|197.96|198.41|198.46|199.29|199.61|200.03|200.01|199.81|200.37|198.19|199.78|201.05|200.74|202|201.36|202.07|199.3|198.19|199.38|199.33|201.1|199.55|198.72|199.49|196.86|196.34|196.95|195.75|195.28|196.04|197.15|196.51|195.84|195.84|195.06|194.39|194.68|193.8|196.68|195.84|195.36|195.36|193.95
00404|14601|/indices/bel-20|INDICES:BE|2419.54|2416.6001|2413.22|2381.6001|2360.1201|2391.0901|2386.1499|2362|2371.6899|2337.9199|2406.3999|2421.6499|2458.8|2450.4299|2451.26|2439.6101|2445.1399|2463.4199|2490.99|2501.3701|2511.0601|2500.78|2491.3101|2496.99|2485.54|2496.6101|2476.1101|2476.0701|2501.0801|||2468.52|2455.3701|2453.8601|2448.6001|2441.0801|2412.7|2380.3501|2369.4199|2370.27|2362.3|2346.8201|2321.55|2326.22|2315.0801|2358.8701|2367.6599|2403.6299|2363.54|2360.23|2414.1101|2403.8301|2477.03|2481.3|2517.28|2513.2|2507.05|2481.8301|2491.25|2483.28|2483.1599|2472.6799|2476.3999|2476.95|2493.8501|2476.8601|2493.27|2476.8701|2460.0901|2439.3701|2423.8401|2429.98|2418.79|2411.1799|2413.6699|2396.55|2385.71|2379.77|2390.0901|2405.8799|2383.76|2381.8999|2398.21|2392.3401|2384.8301|2387.02|2390.3501|2387.52|2372.1799|2383.8101|2381.6399|2357.6499|2346.46|2323.3201|2314.5901|2315.1299|2317.03|2295.0901|2293.4399|2282.3101|2270.71||2244.1799|2238.52|2231|||2216.4399|2220.1599|2207.55|2196.75|2190.1299|2170.1699|2168.6899|2172.8401|2171.1299|2177.8101|2178.9299|2186.02|2180.1001|2195.99|2202.5601|2206.3|2189.1201|2186.78|2168.3201|2173.6899|2166.8799|2177.0601|2177.3501|2151.21|2143.0801|2151.28|2155.1299|2163.54|2197.6001|2185.27|2187.7|2195.78|2200.78|2203.4399|2185.99|2172.1599|2165.47|2169.54|2160.6699|2138.01|2117.28|2132.3799|2120.9099|2099.25|2103.8999|2126.47|2146.3601|2147.5|2139.2|2144.77|2150.71|2122.98|2132.8701|2109.8701|2112.6101|2100.47|2103.28|2103.95|2104.8999|2080.8501|2081.1201|2051.8301|2070.8501|2077.6101|2080.97|2090.05|2092.78|2103.49|2109.8799|2122.8201|2122.03|2117.28|2103.75|2089.97|2088.9299|2072.28|2098.97|2115.22|2096.4199|2102.53|2107.9299|2067.8401|2073.04|2043.84|2071.97|2090.9399|2082.54|2104.72|2110.1599|2112.02|2094.1299|2116.3101|2090.75|2077.6299|2057.46|2037.09|2043.16|2033.2|2026.89|2020.38|2008.14|2031.1801|2017.04|2020.13|2023.26|1999.7|1987.28|1994.77|1976.77|1984.97|1966.09|1973.05|1963.05|1981.52|1981.51|1971.61|1991.72|2000.02|1975.95|1948.97|1965.78|1977.15|1966.7|1912.47|1927.28|1931.38|1899.86|1939.77|1940.66|1930.39|1941.46|1929.62|1951.3101|1971.78|1948.91|1980.97|1970.71|1967.52|1948.02|1995.8101|1994|1976.9399|1964.17|1988.87|1954.97
00405|49513|/indices/bel-20-institutional|INDICES:BE|3824.77|3820.1201|3814.78|3763.4099|3729.47|3778.4099|3770.6101|3732.4399|3747.76|3694.3899|3800.3201|3819.51|3878.1101|3864.9099|3866.21|3838.3601|3847.0601|3875.8201|3913.76|3930.0701|3945.3|3929.1499|3914.27|3921.27|3903.29|3920.6699|3888.49|3888.4099|3927.7|||3876.5601|3855.9099|3853.53|3845.28|3833.46|3788.8999|3738.0901|3555.27|3722.28|3709.75|3685.4399|3645.76|3653.0901|3635.6101|3704.3701|3718.1799|3774.6599|3711.7|3706.51|3791.1201|3774.97|3889.9199|3896.6299|3953.1299|3946.72|3937.0701|3897.46|3912.26|3899.74|3899.5601|3883.1001|3888.9399|3889.8|3916.3501|3889.6599|3915.4299|3889.6799|3863.3201|3830.78|3806.3999|3816.04|3798.47|3786.51|3790.4199|3763.54|3746.52|3737.1899|3753.3899|3778.1899|3743.45|3740.53|3766.1399|3756.9299|3745.1399|3748.5801|3753.8|3749.3601|3725.27|3743.53|3740.1201|3702.46|3681.8999|3645.6001|3631.8899|3632.74|3635.73|3601.3|3598.71|3581.24|3563.05||3521.4099|3512.54|3500.73|||3477.8799|3483.73|3463.9399|3446.99|3436.6001|3405.29|3402.96|3409.47|3406.78|3417.26|3419.02|3430.1499|3420.8601|3445.8|3456.1101|3461.98|3435.02|3431.3401|3402.3799|3410.8101|3400.1299|3416.1001|3416.55|3375.53|3362.77|3375.6399|3381.6799|3394.8701|3448.3201|3428.97|3432.79|3445.47|3453.3101|3457.49|3430.1101|3408.4099|3397.9099|3404.3|3390.3799|3354.8201|3322.28|3345.98|3327.99|3294|3301.3|3336.7|3367.9199|3369.71|3356.6899|3365.4299|3374.76|3331.23|3346.76|3310.6599|3314.97|3295.9099|3300.3301|3300.24|3301.74|3264.01|3264.4399|3218.5|3248.3201|3258.9299|3264.1899|3278.45|3282.72|3299.53|3309.5601|3329.8401|3328.6101|3321.1599|3299.9399|3278.3101|3276.6799|3250.5801|3292.4399|3317.9299|3288.4399|3298.02|3306.49|3243.6001|3251.77|3205.96|3250.0901|3279.8401|3266.6699|3301.46|3309.99|3312.9099|3284.8501|3319.6399|3279.55|3258.97|3227.3201|3195.3701|3204.8999|3189.27|3179.3799|3169.1599|3149.96|3186.1001|3163.9299|3168.77|3173.6699|3136.72|3117.24|3128.98|3100.75|3113.6201|3084.01|3094.9099|3079.24|3108.2|3108.1899|3092.6599|3124.2|3137.23|3099.47|3057.1499|3083.51|3101.3501|3084.95|2999.8899|3023.1299|3029.5601|2980.1101|3042.71|3044.1101|3028.01|3045.3701|3026.79|3060.8101|3092.9199|3057.0601|3107.3301|3091.24|3086.24|3055.6499|3105.0701|3097.29|3070.8|3045.5701|3083.8799|3030.55
00406|49514|/indices/bel-20-private|INDICES:BE|3403.1101|3398.97|3394.22|3348.8201|3318.6201|3362.1699|3355.22|3321.26|3334.8899|3287.3999|3381.96|3400.1299|3452.29|3440.54|3441.7|3419.02|3426.77|3452.3899|3487.3899|3501.9299|3515.5|3501.1101|3487.8401|3494.51|3478.3301|3493.98|3465.3|3465.23|3500.24|||3454.6699|3436.26|3434.1499|3426.8|3416.26|3376.55|3331.27|3168.3401|3317.1799|3306.01|3284.3501|3248.99|3255.52|3239.9399|3301.22|3313.52|3363.8601|3307.75|3303.1299|3378.53|3364.1399|3466.5801|3472.55|3522.8999|3517.2|3508.6001|3473.3|3486.49|3475.3301|3475.1699|3460.5|3465.7|3466.47|3490.1201|3466.3501|3489.3101|3466.3601|3442.8701|3413.8701|3392.1399|3400.74|3385.0801|3374.4199|3377.9099|3353.95|3338.78|3330.46|3344.9099|3367.01|3336.05|3333.4399|3356.27|3348.05|3337.5601|3340.6201|3345.27|3341.3101|3319.8501|3336.1201|3333.0801|3299.51|3281.8601|3249.5|3237.28|3238.04|3240.71|3210.01|3207.71|3192.1399|3175.9199||3138.8101|3130.8999|3120.3701|||3100.01|3105.21|3087.5801|3072.47|3063.21|3035.3|3033.22|3039.02|3036.6299|3045.97|3047.54|3057.46|3049.1799|3071.4099|3080.6001|3085.8301|3061.8|3058.52|3032.71|3040.22|3030.7|3044.9299|3045.3301|3008.77|2997.3999|3008.8701|3014.25|3026.02|3073.6599|3056.4099|3059.8101|3071.1101|3078.1001|3081.8301|3057.4199|3038.0801|3028.73|3034.4199|3022.01|2990.3201|2961.3101|2982.4299|2966.3999|2936.1001|2942.6101|2974.1699|3001.99|3003.5801|2991.98|2999.77|3008.0801|2969.29|2983.1299|2950.95|2954.79|2937.8|2941.75|2941.9199|2943.26|2909.6201|2910|2869.05|2895.6399|2905.0901|2909.78|2922.49|2926.3|2941.29|2950.22|2968.3|2967.21|2960.5601|2941.6399|2922.3701|2920.9099|2897.6499|2934.96|2957.6899|2931.3999|2939.9399|2947.48|2891.4299|2898.71|2857.8701|2897.21|2923.73|2911.99|2943|2950.6101|2953.21|2928.1899|2959.2|2923.47|2905.1201|2876.9199|2848.4299|2856.9299|2842.99|2834.1799|2825.0701|2807.95|2840.1699|2820.3999|2824.72|2829.0901|2796.1499|2778.78|2789.25|2764.0801|2775.55|2749.1599|2758.8799|2744.9099|2770.73|2770.72|2756.8799|2784.99|2796.6001|2762.9399|2725.22|2748.72|2764.6201|2750|2674.1799|2694.8899|2700.6299|2656.55|2712.3501|2713.6001|2699.24|2714.72|2698.1499|2728.48|2757.1101|2725.1399|2769.95|2755.6101|2751.1499|2723.8799|2773.6299|2767.79|2744.1101|2722.78|2757.02|2709.52
00407|14836|/indices/bel-mid|INDICES:BE|2195.1599|2187.26|2193.6699|2168.0801|2164.4399|2199.76|2198.47|2192.4099|2186.3999|2166.8899|2211.6201|2211.54|2225.5901|2221.99|2226.73|2226.45|2236.46|2257.8301|2259.53|2258.8101|2249.9299|2235.95|2234.53|2242.55|2240.3799|2252.5701|2247.9399|2254.3899|2255.97|||2247.0601|2240.3101|2235.3601|2223.23|2207.0901|2193.72|2192|2178.8799|2169.8701|2164.3301|2155.1899|2134.02|2131.9199|2125.26|2154.1599|2174.6499|2180.51|2155.5901|2167.8601|2185.1399|2181.52|2220.7|2238.2|2248.71|2249.1201|2258.99|2255.6499|2258.3999|2262.3601|2261.3101|2246.48|2240.4199|2242.28|2249.24|2246.6201|2248.6899|2243.9299|2235.26|2231.26|2218.72|2234.05|2229.79|2229.3999|2225.99|2217.73|2218.29|2224.0901|2234.8501|2217.1101|2201.6599|2193.46|2210.3899|2209.28|2209.23|2198.3101|2182.55|2169.9199|2155.5801|2153.2|2134.5901|2105.3799|2100.6201|2084.02|2076.1499|2080.3301|2069.6799|2052.99|2047.55|2039.48|2028.76||2016.05|2009.25|2005.62|||2005.13|2000.87|1992.26|1983.98|1995.08|1987.47|1980.04|1987.73|1973.76|1967.21|1984.96|1988.73|1984.83|1991.11|1989.67|1986.76|1981.36|1981.08|1980.6|1978.75|1978.91|1981.15|1967.16|1963.0601|1945.6899|1954.39|1960.73|1971.1|1993.77|1991.47|1991.22|1988.75|1983.9301|1980.05|1980.53|1986.47|1978.71|1972.76|1968.85|1959.86|1945.52|1936.0601|1925.02|1924.03|1921.97|1935.8199|1938.9|1942.23|1943.59|1945.49|1936.96|1919.83|1909|1898.37|1902.03|1892.5|1886.13|1896.23|1899.14|1885.73|1872.78|1878.72|1891.02|1896.47|1895.27|1907.84|1908.66|1907.46|1926.96|1922.34|1914.58|1916.37|1905.89|1903.15|1902.37|1902.7|1909.5601|1903.25|1898.11|1901.72|1901.17|1892.51|1890.6|1875.8101|1868.23|1872|1856.0699|1862.1801|1867.36|1857.41|1852.01|1856.87|1844.96|1834.13|1828.39|1824.38|1827.17|1815.47|1822.27|1817.6899|1810.24|1808.92|1799.3101|1788.35|1783.6|1771.84|1768.91|1767.89|1765.09|1766.11|1759.89|1760.34|1758.8101|1754.74|1763.02|1769.4399|1761.89|1752.41|1730.46|1726.98|1733.6|1733.49|1738.08|1730.99|1727.3199|1722.01|1711.83|1732.95|1720.2|1696.52|1708.5699|1706.15|1725.12|1735.26|1731.14|1730.13|1741.5699|1732.5601|1722.55|1727.71|1714.65|1723.62|1733.99|1736.97|1707.72
00408|14837|/indices/bel-small|INDICES:BE|4340.73|4342.6401|4339.75|4273.2002|4230.8301|4275.9302|4294.5|4288.3501|4270.4702|4262.54|4304.0298|4318.0601|4340.8599|4342.8301|4352.9399|4350.3198|4354.23|4381.3198|4378.2202|4365.8301|4359.8101|4354.5298|4370.4399|4374.6602|4360.0098|4361.8501|4363.96|4361.8799|4359.5801|||4355.8799|4354.98|4348.4702|4341.1401|4320.04|4297.9399|4302.3701|4288.8999|4258.3599|4267.5601|4261.2202|4241.96|4259.7998|4254.0298|4284.2402|4285.0498|4297.04|4263.5298|4292.0698|4293.6401|4282.0601|4356.02|4385.0498|4398.1899|4409.3198|4408.27|4397.8301|4398.0298|4359.0698|4370.1602|4369.8301|4374.9702|4388.7998|4394.98|4379.4902|4388.3101|4388.0698|4360.3901|4335.9102|4348.9399|4338.5|4336.98|4335.77|4314.3301|4298.1201|4285.5601|4297.5898|4300.5601|4293.2202|4274.9199|4264.1602|4282.8701|4300.9702|4266.3501|4246.8198|4228.29|4193.29|4187.3101|4175.5801|4178.48|4154.8101|4147.2798|4134.77|4143|4160.5298|4142.46|4110.8101|4111.2402|4076.5601|4026.6699||3977.6399|3945.23|3929.3799|||3924.3701|3923.0701|3918.52|3916.8201|3895.8|3883.6699|3881.96|3901.5901|3894.9199|3886.4199|3901.27|3915.6699|3915.1499|3925.1899|3932.6499|3929.1799|3930.8301|3932.8601|3926.3999|3929.27|3927.8|3929.1001|3910.52|3911.02|3917.03|3921.45|3918.49|3913.1201|3972.25|3981.6399|3957.97|3972.3301|3961.52|3952.9199|3938.45|3937.3301|3947.5|3942.6201|3925.26|3892.99|3871.8601|3848.49|3818.77|3827.1201|3849.3401|3868.98|3875.4399|3890.0701|3875.9399|3869.1899|3869.1899|3870.1499|3859.3201|3844.72|3863.5701|3842.52|3854.77|3858.47|3819.6499|3799.8201|3772.71|3785.45|3774.52|3795.1499|3781.53|3802.4099|3820.49|3823.76|3831.0601|3829.54|3819.3401|3807.98|3794.78|3828.1399|3810.96|3831.46|3835.9399|3857.8601|3838.0701|3848.9199|3848.8601|3840.25|3847.71|3827.8101|3801.5701|3806.51|3805.1799|3799.3999|3806.23|3789.9399|3763.79|3773.0901|3747.8501|3749.79|3750.79|3739.95|3719.21|3725.1299|3715.95|3700.48|3703.5|3710.8|3703.1799|3706.2|3686.3999|3687.47|3677.6599|3683.1399|3691.25|3690.03|3702.25|3700.29|3690.49|3629.4399|3567.3|3576.25|3578.6899|3573.0701|3585.6201|3564.9099|3557.5901|3524.04|3494.53|3491.5901|3482.1599|3481.1799|3473.8201|3453.5801|3366.3101|3376.72|3390.29|3387.3899|3421.24|3424|3437.1699|3427.9199|3428.3999|3391.3601|3361.4399|3379.78|3363.1399|3354.72|3345.6001|3360.5701|3335.22
00409|41146|/indices/nzx-50|INDICES:NZ|2594.78|2605.1101|2612.4199|2584.1399|2588.96|2564.73|2568.8201|2566.5801|2568.1101|2576.97|2595.52|2610.1399|2617.3899|2622.1299|2612.5701|2631.1499|2640.25|2656.23|2648.3601|2645.3|2654.8401|2648.22|2648.77|2636.3899|2624.03|2609.3|2610.51|2602.4099|2604.8101|||2611.1299|2614.6899|2622.03|2593.4399|2590.05|2591.0701|2593.03|2590.8899|2578.05|2575.6201|2547.76|2533.05|2526.53|2517.48|2507.5|2508.5|2510.3|2502.3101|2504.21|2514.5801|2512.1201|2489.3501|2494.5801|2478.1299|2473.2|2473.1799|2463.1399|2450.6599|2441.75|2440.48|2436.53|2431.8201|2420.9299|2422.1599|2426.8301|2434.25|2434.79|2418.5601|2431.05|2441.8799|2429.0701|2439.05|2457.73|2453.6399||2431.3799|2432.5601|2448.75|2456.1201|2471.51|2485.8799|2519.9199|2524.24|2503.1399|2503.25|2493.4399|2501.6499|2509.1799|2496.3|2479.77|2468.8701|2440.3999|2462.73|2476.8201|2464.75|2456.99|2475.2|2472.8799|2453.02|||2450.3401|2441.9399|2434|||2434.1399|2417.3701|2406.8101|2394.46|2395.3601|2387.23|2393.1699|2406.9399|2384.51|2374.3201|2375.99|2380.5801|2366.22|2361.5901|2366.5601|2362|2369.46|2369.1499|2345.8401|2339.3501|2346.8|2333.1201|2328.72|2327.5701|2341.99|2339.8701|2333.6299|2323.8101|2319.54|2324.53|2321.8601|2333.6001|2312.0601|2317.9399|2309.78|2321.6001|2325.8201|2315.1799|2306.9199|2312.29|2318.21|2298.0801||2291.6001|2293.45|2309|2312.8601|2310.96|2310.49|2294.8201|2288.96|2281.55|2299.73|2293.3601|2300.9399|2297.5901|2298.78|2302.21|2293.1699|2278.52|2272.52|2280.8301|2270.5901|2274.21|2272.79|2275.5601|2271.49|2267.6001|2260.8701|2239.98|2240.02|2221.46|2231.74|2210.24|2213.3899|2213.74|2218.25|2216.6499|2223.3701|2218.8799|2216.77|2206.6899|2208.4099|2214.9099|2188.3201|2178.1201|2184.1799|2171.97|2174.6201|2178.0901|2196.6499|2217.55|2208.9299|2190.28|2204.73|2217.52|2203.3999|2207.03|2202.25|2178.5|2180.5901|2176.8799|2159.4099|2157.8401|2146.3501|2146.98|2157.8701|2172.1201|2169.47|2163.25|2149.9299|2130.3999|2137.0601|2110.3701|2104.99|2104.28|2131.8401|2135.29|2131.6699|2129.21|2131.8101|2157.04|2171.25|2181.53|2192.3401|2196.0701|2186.2|2212.52|2172.47|2165.4199|2169.8401|2167.96|2184.8999|2188.3|2180.3799|2169.73|2167.1499|2140.51|2121.49|2113.29|2105.8701|2112.0801|2109.3999|2108.9199|2101.77
00410|41148|/indices/nzx-midcap|INDICES:NZ|2136.8301|2150.0801|2157.26|2135.53|2138.8101|2126.03|2117.4399|2123.6499|2116.55|2140.23|2157.1399|2167.6201|2172.1399|2171.1599|2164.26|2163.96|2171.76|2180.22|2171.4399|2177.8999|2173.26|2149.1001|2165.3899|2148.6399|2136.6699|2123.23|2118.6201|2121.0701|2112.6101|||2105.54|2098.53|2102.8999|2076.29|2078.23|2060.71|2054.0901|2058.46|2046.34|2104.72|2072.5601|2066.6899|2058.3101|2059.21|2077.8301|2074.1699|2073.1001|2077.47|2076.97|2080.3601|2079.6799|2074.3899|2073.99|2060.8501|2050.3|2052.4199|2038.51|2028.4301|2039.27|2048.8|2047.08|2052.96|2043.89|2042.9|2041.61|2046.4301|2043.66|2046.13|2060.97|2066.9099|2060.8899|2069.3301|2078.76|2065.8999||2058.9299|2062.96|2082.2|2085.47|2094.3999|2122.9399|2137.3799|2147.77|2139.27|2142.8101|2134.6499|2134.22|2129.46|2127.46|2125.27|2119.79|2111.76|2116.6599|2108.1699|2103.6101|2103.9299|2105.6899|2099.0801|2088.4399|||2086.01|2091.25|2079.74|||2088.04|2083.5|2083.97|2068.4399|2063.78|2065.1201|2061.3501|2060.23|2040.65|2037.25|2032.86|2030.71|2031.88|2039.63|2033.55|2028.0699|2022.34|2023.58|2101.98|2097.3601|2088.6599|2078.5801|2073.6699|2087.04|2083.8|2072.0601|2070.8899|2096.6299|2102.46|2107.3701|2110.75|2118.95|2111.4299|2117.22|2124.9299|2124.9399|2130.5801|2121.8701|2117.95|2117.6699|2116.76|2104.79||2105.0801|2111.5601|2134.51|2133.2|2127.76|2133.3301|2117.5901|2119.1699|2103.1799|2106.26|2104.8|2113.04|2119.8401|2112.6499|2111.76|2101.45|2075.22|2059.75|2051.4299|2049.24|2051.9099|2037.67|2049.22|2039.48|2040.65|2037.75|2044.39|2051.8501|2052.4399|2061.8101|2034.91|2025.55|2019.42|2027.5601|2055.98|2071.3401|2067.1599|2049.74|2032.29|2033.66|2026.5|2034.15|2026.61|2026.13|2024.0601|2031.79|2016.9|2021.05|2020.08|2021.22|2014.29|2010.8101|2020.49|2016.22|2012.55|2000.64|1987.17|1982.36|1996.7|1991.6899|1984.62|1974.49|1977.21|1969.15|1979.36|1978.65|1971.59|1961|1953.26|1966.24|1958.3101|1971.12|1971.41|1988.5|1986.45|1986.62|1989.61|1989.63|2003.76|2006.72|2011.13|2013.76|2007.35|2000.3|2022.36|2003.99|1998.63|2001.72|2007.74|2018.0699|2025.98|2023.67|2014.34|2008.17|1988.08|1985.88|1988.4399|1978.12|1980.4399|1981.88|1985.24|1973.22
00413|41147|/indices/nzx-all|INDICES:NZ|880.12|882.99|885.2|875.42|877.66|869.84|871.18|870.46|871.79|875.19|881.23|886.35|887.91|888.71|885.73|890.68|893.01|897.84|895.77|893.72|895.58|894.41|894.99|890.47|887.83|883.25|884.14|881.07|880.41|||881.73|882.51|884.88|875.87|875.99|876.54|876.05|875.78|871.58|877.51|870.52|866.89|865.06|863.2|866.53|866.85|866.25|864.39|866.45|871.16|870.13|861.65|862.85|855.9|854.77|854.74|851.66|848.81|847.17|851.69|850.34|848.99|845.45|845.69|848.15|850.36|850.41|844.87|848.38|852.57|848.37|853.99|860.95|858.93||851.03|851.39|858.02|860.43|864.81|866.68|877.13|876.48|868.69|868.11|865.41|869.02|872.47|868.35|862.65|857.39|846.82|853.78|859.38|855.88|854.1|860.4|859.16|851.81|||850.39|848.25|844.23|||844.08|838.55|835.5|831.81|831.25|828.77|830.03|833.11|825.2|822.84|822.97|822.93|818.32|822.52|824.01|823.78|826.05|826.61|833.84|832.11|832.85|828.54|827.23|828.17|832.58|831.5|829.47|828.85|828.47|829.97|829.71|833.98|826.69|828.64|825.89|829.79|831.02|826.65|824.01|824.53|825.22|818.8||818.28|818.54|824.94|826.18|825.27|826.07|820.99|819.95|815.67|820.92|820.5|822.7|822.06|822.83|823.45|821.02|814.62|811.72|813.27|810.82|811.54|810.5|811.6|808.99|807.82|806.78|801.26|801.77|796.37|799.36|792.1|792.42|792.33|793.43|795.93|799.2|798.02|796.2|791.65|791.9|795.58|789.36|787.46|789.9|786.13|787.93|787.58|793.52|799.39|797.49|791.67|795.77|800.02|794.73|795.53|793.02|785.78|786.44|786.03|780.21|779.96|775.88|775.68|778.41|782.7|782.37|781.1|777.19|770.95|773.84|766.2|765.26|765.31|774.06|774.94|774.22|773.59|774.47|781.71|785.54|789.28|792.48|793.65|789.75|797.17|785.06|782.37|784.79|784.46|789.85|791.19|788.96|785.52|784.25|775.8|773.03|771.28|768.27|769.7|768.67|768.67|766.18
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7014.6201|7024.7598|7055.9502|7031.3501|7067.3599|7083.2798|7089.0601|7092.9199|7104.5498|7139|7207.8198|7220.5801|7230.2202|7227.5898|7231.3701|7207.1699|7230.1499|7254.0498|7234.0801|7212.1602|7214.3599|7193.1299|7201.3101|7174.6602|7181.4102|7128.6201|7047.25|6986.8999|6974.7402|||6969.25|6961.6201|6933.1899|6858.2402|6837.7202|6833.8701|6817.6802|6844.48|6749.04|6736.6099|6721.21|6737.5498|6697.8198|6705.6899|6720.46|6714.8501|6667.6899|6670.7002|6701|6711.6401|6707.6001|6702.27|6702.4902|6706.02|6666.5898|6660.7798|6634.0601|6631.5498|6648.3799|6707.7798|6735.6802|6767.4399|6770.8599|6742.2598|6778.2402|6778.7798|6802.2202|6833.1001|6853.6201|6833.3701|6841.4102|6900.8701|6968.9399|6941.7402||6933.1899|6944.4902|7013.4302|7035.4902|7021.5801|7028.3799|7050.2402|7051.7002|7031.1099|7006.04|6964.3999|6959.8999|6953.6499|6948.7002|6928.71|6910.2598|6919.2598|6884.0298|6874.3101|6855.2002|6824.5098|6795.7402|6808.3101|6753.3301|||6680.9199|6679.9502|6633.3198|||6630.3301|6608.0801|6637.6699|6630.3101|6597.29|6595.9502|6591.3101|6609.0898|6540.29|6530.3398|6551.77|6530.2998|6479.6699|6509.3999|6497.5801|6483.98|6489.4902|6484.2998|6516.6899|6527.1499|6518.3701|6523.6299|6539.7402|6544.3101|6540.4199|6550.8501|6557.8599|6584.5|6589.29|6576.8198|6575.3501|6601.3101|6611.2998|6644.9302|6622.3301|6634.4399|6638.1201|6615.52|6603.75|6608.5898|6599.2002|6589.2002||6583.9199|6552.0601|6549.3901|6545.3701|6538.5|6571.2998|6554.9702|6545.1802|6524.2402|6521.7402|6517.8501|6508.8101|6508.0801|6511.5698|6479.5298|6458.0601|6409.4199|6363.3501|6349.0298|6310.3799|6311.8901|6276.2998|6287.8701|6262.3301|6265.6802|6246.1401|6190.25|6176.71|6161.1499|6165.6602|6156.8398|6119.1802|6163.23|6152.77|6137.0698|6167.3799|6169.6299|6169.4702|6156.2798|6167.4199|6164.02|6179.8198|6186.3599|6193.8901|6194.52|6212.1499|6237.79|6235.5601|6235|6229.0098|6211.5898|6190.5801|6182.9702|6160.2002|6139.04|6096.5898|6085.3901|6062.52|6063.7598|6028.2598|6036.0098|6014.52|5999.73|6004.4102|6003|5975.5898|5982.9702|5986.6602|5964.52|5993.3301|5988.3901|6012.4702|6014.6401|6023.3301|6019.77|6006.9199|6014.1401|6011.54|6015.1899|6043.9702|6047.2998|6045.9702|6037.4102|6009.48|6030.9902|5995.48|5974.8198|5992.5098|5981.8701|6016.8198|5994.9702|5983.8701|5981.4399|5966.1899|5935.77|5924.8398|5911.3701|5891.5601|5892.7798|5881.21|5864.6899|5843.21
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|8210.4805|8147.8501|8196.79|8162.6899|8123.5|8188.0801|8176.6099|8187.6699|8205.0596|8129.4902|8274.79|8427.6904|8457.2998|8455.8496|8257.5996|8243.9697|8231.9297|8234.8496|8535.0195|8616.1504|8667.8701|8679.9805|8573.0498|8602.9805|8702.8203|8695.3496|8637.1699|8640.1201|8763.5801|8898.7695||8833.4805|8807.5898|8832.71|8858.4902|8798.75|8652.0801|8585.9297|8622.2402|8555.2305|8509.5596|8513.9102|8420.8496|8474.5195|8478.4805|8583.8096|8555.9004|8601.7197|8503.2695|8434.4102|8592.04|8503.8799|8585.4199|8750.3096|8801.21|8845.04|8773.2695|8795.6904|8808|8874.6699|8788.4902|8737.8398|8637.3203|8604.9902|8609.6201|8641.9297|8699.0898|8717.8301|8767.0996|8747.5098|8694.46|8725.04|8767.7305|8751.5098|8695.2002|8638.6104|8548.4102|8538.1201|8660.7002|8639.8896|8521.3896|8449.3604|8535.71|8588.1797|8594.9199|8604.7305|8589.1104|8621.8799|8623.6201|8580.3604|8522.2598|8423.9404|8403.7695|8380.3398|8380.3701|8352.1904|8386.4199|8388.5303|8405.0996|8381.6602|8293.7002||8220.8896|8213.75|8260.54|||8136.7798|8138.4302|8135.4302|8113.8198|8124.6602|8040.1699|7987.25|7932.1099|7979.2002|7956.1802|7887.1201|7975.9399|7990.77|7990.2798|7993.3398|7959.8799|7927.6001|7924.5698|7859.3901|7880.5|7860.3901|7822.3398|7850.1499|7783.5898|7809.7798|7801.0898|7737.3901|7766.0498|7752.3901|7767.6201|7797.3301|7772.2402|7815.46|7860.4399|7870.8701|7867.6802|7863.6899|7843.4702|7772.7002|7739.4102|7730.48|7719.1699|7664.1899|7614.3999|7650.2002|7711.2402|7768|7719.8501|7717.4702|7792.7998|7783.21|7749.4199||7633.6099|7604.4902|7569.2998|7561.21|7562.8701|7519.5898|7541.4199|7509.6699|7421.1299|7445.6201|7433.0801|7513.3701|7602.3398|7644.04|7566.5098|7602.21|7600.5898|7613.5801|7625.3701|7575.29|7580.0698|7598.48|7571.0601|7596.5098|7636.0098|7612.5|7594.8501|7580.3599|7566.8599||7510.3198|7516.9502|7500.6099|7442.8198|7441.1499|7467.1802|7516.4502|7491.0698|7474.9102|7411.3301|7390.5498|7393.7598|7372.2798|7354.02|7317.8101|7251.96|7180.27|7139.0601|7189.54||7218.5801|7257.9199|7204.9902|7227.3501|7284.54|7262.6201|7251.4399|7231.3398|7185.1802|7135.96|7114.6499|7069.3501|7082.0098|7116.0801|7115.98|7077.5601|7071.54|7117.29|7089.6001|7068.4302|7001.8799|6999.7798|6990.2998||6983.1401|6979.1201|6991.3999|6970.6201|6988.8799|7014.6602|7070.9102|7078.48|7103.4902|7121.02|7099.27|7010.5498|7106.8599|7100.77|7042.7002|6972.4199|7046.8799|7034.8701
00417|25282|/indices/s-p-tsx-60|INDICES:CA|452.66|449.51|452.96|451.84|449.89|453.81|453.85|455.23|456.39|452.1|459.81|468.85|469.81|470.02|457.41|455.87|455.46|455.24|473.56|477.64|481.58|481.58|475.56|476.85|482.42|482.08|479.4|479.87|486.98|494.28||489.87|488.05|489.56|491.32|488.35|479.17|475.59|478.37|474.31|471.82|471.65|466.24|469.74|469.8|475.75|474.2|477.49|471.89|466.46|476.04|471.11|475.63|485.05|487.66|490.79|486.58|488.87|489.82|494.62|490.59|487.22|481.38|479.74|479.9|481.09|484.43|486.2|488.92|487.9|484.81|487.02|489.75|489.09|485.56|482.49|478.52|477.65|484.96|484.82|476.64|471.65|477.26|480.48|481.94|482.63|482.1|484.18|483.85|481.76|478.68|473.37|471.64|470.06|469.6|467.34|469.87|469.9|469.9|468.7|463.71||458.72|457.98|461.33|||454.51|454.67|456.14|455.26|455.15|449.86|446.88|443.34|446.53|445.15|441.41|446.17|446.86|446.55|446.87|444.7|442.06|442.05|438.25|440.71|439.63|437.73|439.74|435.44|436.48|435.52|431.44|433.63|432.99|433.99|436.08|435|437.54|440.39|441.06|440.68|440.79|440.22|436.2|435.35|433.71|433.47|429.72|427.22|430.4|433.85|436.86|434.44|434.21|438.79|438.63|436.06||428.78|427.01|424.82|424.39|424.48|421.94|423.67|422.14|416.58|417.9|416.82|421.02|426.5|428.79|423.67|426.55|426.72|427.94|429.28|426.28|427.13|427.86|426.91|427.35|430.94|429.7|428.69|427.4|427.09||423.28|423.88|423.09|419.73|419.12|420.36|423.84|422.52|421.88|418.35|416.78|417.27|415.91|414.72|412.31|408|403.7|400.75|404.46||406.49|409.03|406.12|408.08|411.28|410.39|409.69|408.74|406.94|404.04|403.19|400.36|400.9|402.72|402.2|399.8|399.29|401.85|400.36|399.01|395.2|395.07|394.39||394.63|393.61|394.87|393.68|394.99|396.17|399.24|399.93|401.58|402.61|401.54|396.04|402.56|402.44|399.49|394.34|398.67|398.52
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|576.83|571.33|573.5|569.47|564.91|568.15|566.01|562.73|563.05|557.54|568.21|575.91|578.59|578.41|571.44|572.91|570.8|573.36|585.25|592.27|594.2|596.36|590.49|591.47|597.39|595.17|590.96|589.66|596.22|606.79||603.21|601.61|603.5|604.21|597.45|590.02|585.61|588.09|583.89|578.94|579.54|573.63|575.45|576.04|582.55|581.56|585.3|579.42|578.48|586.78|579.12|583.74|593.5|597.76|599.02|594.93|593.18|592.5|593.1|584.36|584.24|577.26|573.16|574.16|576.7|580.44|579.21|580.79|580.57|578.16|578.8|580.34|578.58|575.6|573.47|565.25|565.11|572.25|568.04|563.77|563.3|564.96|566.63|563.52|560.85|558.31|559.62|561.31|556.62|550.86|544.48|543.61|541.3|541.88|541.81|542.26|544.03|548.26|546.54|542.54||540.9|541.4|542.01|||535.81|536.12|527.21|524.38|526.38|522.8|520.64|518.7|520.14|520.06|514.32|520.02|520.94|520.26|519.81|518.08|518.76|518.62|513.85|511.52|510.15|507.69|508.83|506.02|508.32|509.28|506.39|507.64|505.95|507.36|509|506.36|508.13|509.19|510.91|510.61|508.53|504.17|499.76|493.46|499.48|499.13|498.43|493.76|491.42|496.47|500.95|496.69|496.9|500.38|499.35|499.66||494.12|493.76|492.32|491.9|492.94|490.23|490.11|486.26|482.98|485.1|485.74|492.33|496.22|497.56|494.54|493.08|491.49|490.73|489.9|487.66|486.6|489.4|485.88|490.94|487.43|486.14|485.9|486.83|483.54||481.35|481.94|480.65|478.33|479.75|482.59|483.82|481.92|479.87|476.83|475.49|474.05|473.7|472.53|471.69|470.11|465.47|465.3|465.58||465.74|466.61|463.2|462.68|467.34|464.79|464.99|463.72|457.57|454.98|453.21|451.56|452.9|455.98|458.33|456.22|456.65|460.54|458.65|458.31|454.59|454.3|455.19||453.09|454.99|453.34|453.03|453.19|455.52|459.61|460|460.35|461.02|458.48|454.34|457.66|456.68|451.89|450.9|456.11|453.36
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|580.44|574.91|573.26|566.22|564.43|567.7|562.66|562.83|563.64|559.91|572.26|582.34|589.96|587.22|577.6|580.22|579.02|578.97|599.21|606.38|602.68|607.56|598.37|605.81|614.08|615.72|606.95|606.79|616.33|625.44||626.72|628.16|628.55|629.04|626.13|621.16|615.43|610.89|608.74|608.11|611.85|606.81|608.76|610.06|617.67|614.07|608.74|601.71|606.18|613.42|610.48|617.94|629.56|633.85|633.12|628.81|625.83|626.77|627.49|618.99|614.94|610.65|610.17|610.19|617.77|620.43|619.07|625.8|621.87|617.4|617.12|619.07|616.7|615.15|607.48|594.72|595.84|601.72|595.29|595.85|592.57|598.11|602.18|598.45|603.6|601.74|603.16|604.68|601.58|599.27|590.3|593.92|596.2|599.68|601.17|600.74|598.98|603.64|601.29|592.67||590.95|592|592.52|||579.39|578.52|577.6|575.31|581.58|577.98|571.78|569.66|570.07|566.59|562.69|571.59|574.3|578.77|578.71|578.7|580.12|578.07|576.21|570.73|568.9|563.61|561.84|560.5|565.93|567.61|566.26|562.98|562.24|560.8|558.79|555.31|559.17|562.33|560.04|562.31|561.9|560.18|555.39|549.85|548.92|542.91|540.78|536.91|535.6|537.44|541.79|537.55|537.65|541.86|537.78|537.9||534.55|531.08|529.29|528.29|526.58|524.5|523.52|521.97|517.46|518.8|519.16|525.56|530.1|536.3|535.48|535.63|535.49|534.09|530.29|526.89|523.37|524.85|519.7|525.95|525.18|522.17|519.31|520.06|518.83||519.2|516.73|514.55|509.03|511.82|513.79|512.98|510.49|508.26|501.09|504.4|504.3|502.52|503.18|501.94|498.96|497.07|496.53|495.96||496.84|499.19|494.75|492.08|494.26|491.04|489.3|485.68|479.69|476.62|471.91|469.46|471.22|472.93|474.14|473.48|473.32|474.76|472.28|470.54|465.42|465.78|463.66||459.23|463.49|462.97|459.7|459.87|463.3|467.35|465.18|466.74|468.34|467.43|463.63|464.13|462.51|457.09|458.19|461.03|458.4
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1580.35|1556.71|1559.59|1533.9399|1549.38|1548.48|1546.25|1564.46|1558.6899|1566.49|1615.05|1648.76|1670.24|1658.52|1640.48|1662.96|1647.27|1663.91|1726.39|1737.39|1745.59|1744.4|1737.4|1773.5699|1800.79|1817.0601|1795.87|1788.89|1813.55|1872.73||1884.8199|1881.67|1879.8101|1878.03|1895.42|1884.78|1873.58|1860.36|1854.6899|1863.86|1849.21|1841.52|1854.16|1866.92|1874.4399|1858.37|1842.0699|1826.27|1839.99|1862.61|1869.4399|1895.95|1924.9|1923.42|1915.99|1890.98|1892.28|1899.09|1909.28|1889.3101|1866.17|1850.5|1863.61|1865|1913.99|1924.05|1920.8|1931.61|1900.54|1896.98|1895.97|1886.4399|1866.1801|1851.95|1817.73|1776.4301|1787.59|1788.1899|1780.26|1793.34|1779.77|1804.14|1799.72|1796.04|1814.47|1815.41|1813.12|1795.26|1775.4|1767.41|1746.23|1774.02|1795.38|1816.98|1804.5699|1786.86|1775.04|1782.38|1780.86|1765.84||1751.28|1738.1801|1726.88|||1689.84|1666.79|1662.13|1663.9399|1654.34|1658.49|1659.11|1660.99|1670.24|1639.13|1643.95|1698.26|1720.89|1734.05|1704.15|1711.6801|1711.79|1709.9301|1690.45|1668.37|1661.1|1631.13|1610.8199|1612.1801|1614.61|1625.86|1634.38|1616.3199|1620.3199|1612.67|1614.29|1602.48|1598.75|1609.49|1609.25|1608.75|1591.35|1576.89|1565|1533.86|1532.65|1498.55|1501.54|1480.53|1457.47|1466.78|1461.75|1442.1801|1435.6|1436.88|1427.28|1429.89||1421.36|1396.14|1398.35|1393.25|1382.8101|1375.84|1393.04|1384.72|1393.15|1383.28|1383.1801|1391.6899|1402.36|1389.62|1382.23|1384|1374.01|1374.91|1368.52|1378.4|1374.55|1368.72|1361.37|1362.17|1345.98|1342.3|1324.5699|1325.34|1318.37||1316.9|1305.09|1298.6899|1275.61|1271.72|1284.48|1280.05|1272.38|1249.73|1235.08|1240.77|1240.38|1231.99|1224.95|1222.14|1222.8199|1219.6|1214.65|1212.8199||1213.03|1214.35|1193.45|1190.09|1164.55|1159.53|1151.76|1134.16|1128.64|1118.4399|1113.78|1108.46|1106.4399|1117.1899|1119.6899|1122.86|1118.09|1115.14|1107.3101|1105.23|1113.84|1109.7|1112.13||1103.89|1107.62|1106.6|1105.11|1100.15|1105.1801|1112.61|1113.42|1116.1|1115.54|1119.5699|1117.42|1106.76|1104.42|1098.1801|1103.95|1100.4|1093.33
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1560.2|1543.85|1567.85|1503.95|1388.75|1582.4|1717.5|1711.1|1699.45|1769.1|1804.45|1832.8|1809.9|1793.1|1766.7|1796.1|1808.95|1816.55|1817.25||1892.45|1889.55|1873.35|1844.25|1844.05|1868.95|1861.95||1878.45|1838.2||1853.55|1848.7|1851.15|1856.6|1841.1|1819.65|1771.9|1750.15|1762.05|1747.5|1704.45|1692.1|1696.4|1685|1725.1|1716.65|1749.85|1749.35|1763.4|1812.2|1805.4|1844.35|1866.05|1885.25|1867.7|1843.85|1860.4||1852.7|1800.3|1765.8|1786.8|1821.35|1808.2|1852.65|1858.3|1916.45|1920.1|1913.55|1913.6|1885.3|1891.5|1880.75|1880.7|1833.65|1804.5|1822.2|1769||1809.75|1843.6|1863.1|1904.7||1847.55|1770.5|1824.6|1893.25|1935.35|1900.65|1944.45|1982.15|1963.6|1945.6|1971.9|1968.55|1916.75|1926.7|1955|1946.05|1912.25|1879.75|1873.25|1874.05|1837.05||1808.7|1780.3|1789.15|1778.55|1756.1|1733.25|1736.25|1723.95|1698.9|1695.4|1686.9|1675.85|1646.25|1645.8|1675.2|1670.5|1658.5|1657.65|1615.25|1598.35||1568.65|1543.9|1540.7|1522.3|1540.6|1564.4|1579.9|1550.45|1579.95|1603.8|1601.15|1594.5|1592.05|1612.2|1609.15|1618.7|1601.65|1555.9|1516.85|1498.45|1481.75|1485.3|1506.05|1470.45|1494.1|1506.5|1542.7|1569.45|1555.7|1537|1520.8|1546.75|1523.1|1502.1|1478.6|1477.85|1478.9|1449.3||1420.85|1417.1|1399.95|1386.95|1357.2|1372.05|1328.2|1302.9|1322.15|1302.35|1341.6|1357.95|1329.25|1372.1|1403.15|1409.55|1407.05|1417.35|1398.4|1372.7|1359.35|1385.45|1375.95|1356.55|1341.05|1340.3|1318.2|1271.1|1311.15|1300.95|1287.4|1277.7|1281.4||1247.75|1246.9|1234.75|1232.85|1222.65|1196.95|1171.05|1184.45|1203.6|1195.75|1185.85|1183|1174.75|1169.2|1162.75|1139.45|1119.05|1109.2|1115.8|1140|1152|1168.75|1159.85|1171.5|1161.65|1162.35|1141.05|1145.9|1140.55|1138.45|1144.65|1133.8|1130.7|1134.15|1125.55|1116.35|1106.65|1085.35|1089.2|1100.25|1092.55|1086.75|1081.95|1051.8|1056.2|1051.3|1044.1|1037.8|1052.1|1046.4|1035.05
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|837.63|833.28|842.33|800.96|740.97|843.98|926.05|927.64|920.5|963.64|982.62|996.5|982.08|973.13|955.92|973.61|981.19|982.03|984.22||1027.74|1025.6899|1014.06|997.25|998.08|1011.79|1007.09||1009.44|989.08||992.65|983.04|983.61|987.86|981.13|966.68|945.32|934.77|936.91|927.47|906.75|899.39|898.94|898.07|920.88|917.84|932.51|927.37|930.7|956.39|956.95|975.3|984.75|995.78|976.39|958.49|963.48||961.25|933.7|918.09|925.05|945.18|942.03|966.82|970.69|997.92|993.36|992.07|991.05|977.2|977.78|970.26|970.35|947.75|927.43|933.09|905.05||940.46|963.27|971.63|996.45||961.85|916.2|943.19|993.63|1013.72|998.1|1025.47|1040.89|1032.99|1030.53|1047.11|1047.62|1013.45|1017.51|1035.52|1030.1801|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1192.6|1182.45|1194.5|1144.55|1055.25|1215.2|1311.4|1306.5|1308.6|1372.6|1400|1422|1399.55|1386.55|1375.65|1401.35|1419.4|1423.1|1429.75||1485.9|1485.65|1476.95|1455.65|1455.8|1472.45|1473.3||1491.5|1460.2||1475.1|1464.5|1468.15|1470.75|1466.55|1449.45|1394.1|1377|1372.95|1353.4|1319.75|1306.7|1303.6|1292.55|1321.3|1314.5|1340.2|1339.85|1349.4|1386.75|1383.1|1412.95|1429.25|1442.35|1427.95|1410.65|1424.9||1418.7|1378.55|1352.15|1367.05|1393.15|1384.3|1418.35|1422.35|1466.85|1468.65|1465.95|1465.35|1443.35|1448.4|1440.5|1439.15|1403.45|1380.55|1393.8|1353.1||1384|1408.9|1423.5|1455||1410.1|1350.95|1392.25|1444.65|1476.45|1449.65|1482.7|1512.5|1497.65|1483.3|1497.75|1496.85|1455.5|1463.1|1485.55|1478.75|1453.05|1429.3|1422.15|1424.65|1396.55||1375.6|1353.7|1362.2|1353.85|1336.75|1318.75|1320.5|1311.4|1292.35|1290.55|1283.55|1274.55|1250.65|1249.75|1272.1|1266.6|1256.65|1253|1219.65|1205.8||1184.45|1169.05|1166.65|1157|1169.9|1190.3|1205.55|1183.55|1207.15|1226.5|1225|1220.7|1217.5|1233.2|1230|1237.9|1224.6|1190.4|1159.75|1145.65|1130.9|1135.6|1151.2|1123.75|1141.8|1150.8|1179|1199.7|1179.55|1165.1|1159.9|1180.75|1165.8|1146.45|1130.5|1126.95|1128.95|1102||1074.25|1071.4|1057.75|1047.7|1026.55|1038.25|1005.95|982.7|996.35|982.1|1012.8|1027.35|1005.45|1040.1|1063.15|1065.45|1063.55|1070.7|1054.95|1036.05|1026.6|1046.8|1039.65|1024.95|1013.45|1012.45|994.9|961.05|990.9|983.8|973.15|965.55|967.15||941.95|941.5|931.1|928.25|922|900.45|880.2|889.5|903.3|897.8|890.9|888.8|882.2|878.05|873|855.3|839.3|830.25|835.75|854.6|863.85|877.5|872.5|880.3|871.05|871|854.1|857|852.85|849.95|854.4|845.6|843.1|846.95|837.8|830.05|823.2|805.65|810.9|818.8|812.55|808.25|803.3|779.9|783.85|786.75|773.35|767.05|777.65|773.1|764.7
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1301.95|1294.4|1307.1|1243.6|1151.5|1309.85|1436.4|1438.1|1426.8|1493.65|1522.5|1543.6|1521.05|1507.25|1479.7|1507.55|1517.95|1518.7|1521.35||1589.25|1585.9|1567.65|1541.7|1543.1|1563.05|1554.9||1557.4|1526.75||1531.15|1516.05|1517|1524.1|1513.15|1491.2|1457.5|1441.2|1442.9|1428.05|1396.2|1384.25|1383.8|1383.25|1418.9|1414.65|1437.1|1429.5|1435.8|1475.45|1476.8|1504.55|1518.75|1535.7|1506.7|1480|1487.65||1484.2|1442.8|1419.85|1430.8|1461.2|1457|1494.65|1501.3|1543.55|1537.15|1535.35|1533.4|1511.65|1512.55|1501.65|1501.35|1466.6|1437.15|1444.95|1403.55||1459.8|1496.1|1509.55|1547.65||1494.4|1424.05|1466.15|1546.75|1576.95|1555.15|1597.3|1621.2|1608.75|1605.35|1630.6|1633.2|1579.65|1587.4|1616.2|1609.3|1562.95|1531.35|1525.25|1525.5|1496.35||1475|1456.9|1466.75|1450|1428.1|1400.2|1399.3|1397|1381.55|1377.35|1365.4|1355.95|1326.95|1318.8|1338.2|1329.55|1315.2|1313.15|1285.4|1269.8||1250.75|1231.35|1223.1|1217.05|1233.75|1252.35|1262.2|1236.9|1262.65|1286.55|1281.25|1270.55|1259.75|1268.15|1259.7|1257.7|1242.8|1218.3|1185.85|1174.85|1167.1|1173.45|1180.4|1155.9|1169.55|1183.5|1211.05|1235.65|1226.9|1215.45|1206.05|1230.9|1208.25|1204.05|1186.5|1184.2|1188.25|1160.8||1142.3|1138.55|1126.4|1106.95|1086.7|1093.3|1061.15|1038.15|1050.5|1043|1078.45|1098.45|1075.45|1118.25|1143.45|1144.75|1138.05||1127.55|1110.35|1102.4|1124.15|1121.85|1100.45|1086.05|1085.7|1062.05|1020.35|1053.05|1042.35|1030.55|1023.55|1030.15||1007.2|1008.55|996.4|998.45|985.6|964.4|941.5|946.65|960.95|945.25|938.55|937.9|926.6|924.6|918.9|901.55|886.35|880|887.5|904.3|914|926.55|915|924.7|915.5|914.8|904.7|912.5|915.7|908.85|907.45|898.15|894|894.5|888.15|880|877|862.95|861.8|872.8|867.45|862|856.4|837.95|840.1|836.2|827.8|820.6|835.55|831.1|825.65
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3098.3|3137.95|3111.3501|2914.8501|2685.1001|3058.3999|3449.25|3478.95|3448.55|3634.8501|3707|3735.8999|3653.8999|3661|3548.8999|3639.8|3675.5|3653.8501|3652.25||3839.8999|3804.1499|3749.25|3690.7|3711.5|3729.55|3694.05||3651.3501|3585.8501||3582.2|3540.1001|3541.25|3558.45|3521.45|3475.1001|3392.05|3369.8|3343.25|3292.8|3185.8501|3137.1499|3124.6001|3157.3|3250.5|3226|3271.95|3237.1499|3280.8|3376.3|3375.45|3426.3|3455.45|3477.5|3417.55|3388.55|3406.6001||3389.3999|3330.6001|3312.7|3364.1001|3402.3501|3393.6001|3478.3|3513.1001|3586.1001|3608.1499|3594.95|3562.6001|3511.1001|3478.8|3442.75|3452.3501|3393.75|3295.3|3283.3999|3216.2||3367.6499|3478|3508.3999|3580.3||3391.7|3249.6499|3324.75|3481.1001|3486.8501|3476|3598.8999|3636.8999|3599.8|3579.2|3591.3501|3558|3411.8501|3452.2|3473.6001|3507.55|3479.25|3405.7|3381.25|3402.8|3340.3501||3285.7|3217.3|3196.3|3124.3|3107.1499|3060.8501|3054.55|3068.3999|3019.6499|2993.1001|2980.8|3025.6499|2972.3999|2916.1001|2939.1499|2902.25|2861|2843.7|2801.2|2753.25||2724|2678.3501|2658.75|2658.8501|2695.1499|2725.7|2726.1499|2674|2706.8501|2752.2|2726.3999|2671.3999|2678.5|2700.3|2669.25|2680.5|2650.6001|2656.1499|2593.1001|2558.7|2533.95|2522.8|2537.2|2484.25|2483.75|2509.8|2585.25|2648.7|2647.1499|2608.7|2552.2|2629.6499|2576.55|2558.1499|2542.75|2518.25|2516.8999|2473.2||2454.45|2456.95|2415.25|2378.75|2289.75|2290.8501|2239.45|2223.95|2234.6499|2227.1499|2282.6001|2286.8|2230.05|2285.05|2329.05|2319.8|2303.3999|2313.8999|2262.25|2241.05|2241.3|2291.8|2287.5|2275.25|2266.1499|2249.8501|2179.8|2087.1001|2153.25|2153.5|2133|2116.2|2114.2||2053.8501|2041.3|2034.3|2042.5|2030.5|2008.8|1969.75|1992.8|2028.4|2020.45|2012.3|2038.1|1993.35|1982.55|1961.15|1911.95|1883.8|1868.55|1901.85|1924.3|1940.9|1980.25|1925.15|1939.7|1904.15|1889.9|1859.65|1887.4|1899.95|1867.75|1866.8|1832.85|1803.35|1783.7|1768.7|1755.1|1756.95|1737.65|1730.3|1723.35|1705.45|1671|1672|1636.45|1653|1660.2|1647.7|1620.7|1671.45|1636.5|1644.3
00433|17948|/indices/cnx-smallcap|INDICES:IN|807.75|813.02|806.15|771.81|718.8|808.44|877.57|873.55|860.98|901.07|913.68|922.81|906.11|896.09|870.49|890.89|893.29|887.05|883.22||929.19|924.67|909.77|894.64|898.95|899.47|885.74||874.27|866.3||859.9|853.11|854.44|863.83|853.09|844.3|817.97|809.78|793.91|780.97|759.82|744.56|744.51|752.06|781.43|785.35|798.13|793.8|811.96|830.6|833.51|842.11|846.53|855.65|847.47|841.67|847.46||846.25|832.06|834.58|839.35|851.57|848.67|866.72|870.39|897.73|899.58|902.73|886.71|864.07|861.4|858.86|858.19|837.71|837.69|835.84|821.16||874.16|899.02|903.34|922.94||895.59|849.48|877.17|948.59|963.5|964.29|995|1003.96|991.98|986.77|1003.77|1002.12|971.03|985.81|1007.38|1017.13|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|178.93|176.23|178.16|173.73|171.82|177.21|179.6|182.11|182.26|180.87|185.6|187.84|188.92|186.98|184.62|184.81|181.76|185.72|186.06|185.74|187.8|187.31|185.56|185.94|185.42|186.41|185.42|187.66|190.15|190.32||190.74|188.95|188.87|189.82|189.17|188.33|186.82|185.71|184.55|183.65|181.54|182.04|180.23|179.41|184.59|184.41|184.52|183.87|185.05|184.91|186.23|188.57|189.62|190.03|190.09|190.67|189.63|191|191.11|191.05|190.72|189.18|190.46|191.1|191.56|191.22|191.24|191.35|188.36|188.91|188.65|189.38|189.66|191.36|186.81|184.84|185.69|186.61|187.46|187.46|185.91|187.95|192.13|191.78|190.83|190.82|190.83|187.93|186.75|185.17|184.17|187.76|187.6|185.52|186.9|186.3|185.58|184.33|184.36|181.75||178.8|178.79|176.49|175.34|174.84|174.84|174.35|174.29|173.21|173.56|174.54|175.48|177.13|175.44|174.76|173.66|173.93|174.84|175.97|175.93|176.89|175.78|176.73|174.35|172.14|171.16|169.02|169.02|167.78|168.58|170.1|173.19|172.34|177|178.05|174.88|172.99|177.65|180.56|180.22|181.51|182.93|180.49|176.94|176.07|177.26|178.48|175.27|177.76|177.76|181.83|183.84|182.52|181.75|179.54|179.05|177.08|179.39|178.72|177.87|177.71|176.33|175.86|170.92|167.96|166.22|166.39|166.18|166.28|166.63|167.28|162.65|162.26|162.96|164.12|164.2|162.27|161.8|162.2|163.08|160.33|161.62|166.24|165.54|164.87|164.62|163.66|164.76|163.78|163.26|162.91|163.29|166.41|168.13|167.7|165.48|165.61|166.32|163.38|163.68|162.62|159.69|158.74|157.06|156.99|154.54|154.42|157.82|159.61|159.15|161.31|161.81|162.17|159.92|159|159.43|158.72|161.05|162.05|162.63|163.64|162.88|161.8|158.79|155.8|156.03|155.78|155.71|152.7|152.34|151.76|149.94|149.16|152.42|150.07|151.01|151.12|154|156.92|157.1|153.68|154.31|151.28|152.65|152.48|149.06|148.1|148.59|148.12|146.85
00444|37426|/indices/kospi|INDICES:KR|786.36|767.79|777.95|741.99|728.98|768.46|790.13|817.09|791.02|790.68|838.74|837.68||867.48|866.11|862.84|875.41|901.83|915.47|919.74|936.06|924.01|929.95|918.9|902.1|898.88||916.31|917.63|918.86|905.44|916.86|909.93|906.19||883.69|882.75|880.5|873.46|874.67|863.95|853.38|861.72|866.17|863.69|883.33|872.82|872.38|850.13|852.26|848.8|869.93|876.02|891.58|900.1|905.38|907.43|895.81|899.21||883.42|864.86|866.87|864.59|877.52|877.49|881.65|877.1|884.8|881.28|882.18|877.95|876.34|866.8|864.77|850.23|840.92|835.5|839.87|854.89|848.5|853.47|859.59|863.03|869.04||||861.37|856.8|847.95|845.66|849.62|848.43|850.79|845.27|824.15|827.07|823.43|824.1|821.26|||810.71|792.44|788.85||792.55|801.88|804.54|811.2|807.5|800.09|810.79|822.16|806.08|791.13|794.64|787.35|784.8|789.41|805.13|808.34|807.78|807.39|796.18|781.68|782.65|768.11|753.65|770.78|769.45|771.7|800.97|794.47|809.89|813.11|796.31|787.77|796.56|804.05|790.04|805.51|796.06|791.96|782.36|785.94|779.66|775.36|761.61|748.17|754.14|779.28|779.89|776.44|767.75|776.97|764.23|766.52|757.02|757.89|736.16|722.76|727.09|723.13||715.24|704.29|697.52|696.06|697.4|713.52|724.7|718.84|714.89|748.25|758.18|766.59|763.63|753.61||||767.46|760.25|761.55|764.15|766.32|766.5|764.11|759.47|752.81|758.98|753|756.73|754.72|754.34|737.2|740.13|730.1||727.01|713.08|701.3|704.58|704.14|709.81|707.88|721.84|718.54|727.26|713.52|714.15|722.33|717.8|705.09|702.94|695.74|699.7|693.5|699.35||716.48|713.45|720.1|704.15|700.51|705.5|708.34|704.29|693.25|686.83|685.8|674.75|669.93|677.28|675.75|674.03|664.01|674.59|686.22|690.49|675.75|674.66|657.82|665.24|657.95|651.29|649.75|650.35||642.38
00446|29072|/indices/ftse-korea|INDICES:KR|103.19|100.87|101.99|96.74|94.42|99.9|103.03|106.94|102.92|103.16|109.46|109.05|113.33|113.33|113.11|112.91|115.09|119.03|121.06|121.82|124.2|122.4|123.14|121.45|119.14|118.66|121.3|121.3|121.45|121.61||121.2|120.2|119.59|116.14|116.14|116.06|115.72|114.76|114.74|112.98|111.49|112.6|112.98|112.79|115.58|114.06|114.2|111.18|111.36|111.13|113.68|114.47|116.57|117.8|118.9|119.25|117.53|117.96|115.7|115.7|112.83|113.05|112.97|115.05|115.07|115.67|115.1|116.51|116.16|116.2|115.47|115.38|114.02|113.71|111.37|109.42|108.54|109.52|112.01|110.96|112.01|113.17|113.38|114.43|113|113|113|113|112.11|110.54|110.18|110.65|110.8|111.14|110.09|106.52|106.75|106.39|106.38|105.83||104.63|104.63|102.02|101.46|101.99|101.99|103.05|103.41|104.21|103.62|102.7|104.23|105.72|103.77|101.8|102.2|101|100.71|101.39|103.5|104.1|103.86|103.74|102.31|100.45|100.68|98.84|96.83|99.1|98.76|99.22|103.03|102.12|104.16|104.99|102.54|101.06|102.16|103.31|101.32|103.85|102.42|101.56|100.33|100.85|100.01|99.43|97.32|95.43|96.5|100.14|99.97|99.32|98.02|99.33|97.83|98.25|97.06|97.05|93.84|92.2|92.87|92.27|90.87|90.87|89.19|88.1|87.61|87.9|90.28|91.68|90.69|90.47|94.81|96.52|97.78|97.44|96.23|99.03|99.03|99.03|99.03|97.93|97.38|97.54|97.59|97.18|97.19|96.36|95.55|96.67|96.12|96.83|96.71|96.46|94.11|94.12|92.48|92.64|92.64|90.7|88.89|89.59|89.37|90.04|90|92.21|91.69|92.9|90.91|91.23|92.67|91.91|90.1|89.76|88.7|89.45|88.36|88.58|91.31|91.31|90.8|91.69|89.25|88.73|89.55|90|88.74|87.29|86.57|85.9|84.31|83.44|84.73|84.6|84.03|82.65|84.16|85.99|86.8|84.44|84.23|81.84|83.07|82.13|81.21|80.99|81.05|79.77|79.77
00447|38016|/indices/kosdaq|INDICES:KR|393.01|385.32|397.11|382.11|375.75|404.93|415.09|417.94|401.47|407.41|436.25|437.33||458.8|452.87|453.47|456.04|478.7|488.15|491.53|488.13|475.88|468.81|465.02|457.86|454.13||454.2|454.43|460.37|457.92|460.53|457.68|455.37||446.85|439|434.16|431.39|432.3|426.02|421.95|428.02|428.56|429.71|435.96|435.41|431.39|423.01|425.26|420.28|435.25|433.4|438.08|439.38|440.21|437.64|434.77|430.64||428.68|424.57|428.93|433.68|443.89|443.31|445.67|448.02|444.88|446.13|442.91|437.47|440.1|438.96|439.78|437.32|436.87|437.45|437.81|444.51|441.45|442.15|441.46|445.04|448.25||||445.7|441.5|445.4|450|458.4|457|458|453|444.1|446.1|447.3|452.7|451.4|||448.7|440.5|432.5||430.9|435.5|441.5|454.5|460.4|463.4|467|476|471.1|468.2|466.2|468.8|469|470.8|473.7|471.7|470.8|468.5|458.4|453.5|454.9|448.2|438.1|456.7|459.7|460.9|475.1|467.9|469|469.7|463.1|454.5|457.1|457|449.6|460|462.3|466.4|463.8|468.4|465.4|468.5|463.7|459.9|459|474.2|478|477|475.5|481.7|481.4|479.5|476.1|470|464.4|459.6|464.1|465.3||459.2|451.9|448.6|448.5|451|456.9|467.1|463.5|460.3|483.7|487.5|496.5|496.5|492.3||||491.9|488.3|496.5|501|505.6|508.7|505.3|495.4|485.5|488.3|487.9|494|489.4|492.2|487.8|491|490.9||487.6|488.5|483.1|482.8|481.6|484.7|482.4|487.2|485.3|496.6|493.3|494.7|501.2|503.8|490.1|487.7|487.6|490.2|494.9|506||522.2|520.7|531.2|525.5|527.9|535|531|532.1|515.9|508.2|507.4|501.7|497.5|496.8|490.1|493.1|489.4|493.6|508|508.6|505.5|506.3|500.2|497.5|492.6|482.9|481.8|481.9||472.6
00450|37427|/indices/kospi-200|INDICES:KR|102.13|99.66|100.92|96.09|94.05|99.11|102.14|106.05|102.73|102.94|109.38|108.97||112.92|112.84|112.4|114.01|117.48|119.7|120.3|122.44|120.76|121.93|120.6|118.49|117.97||120.59|120.65|120.99|119.27|121.04|120.05|119.57||116.35|116.34|115.98|114.98|115.1|113.64|112.16|113.18|113.72|113.31|116.02|114.55|114.55|111.49|111.63|111.23|113.87|114.74|116.82|118.1|118.88|119.28|117.57|118.07||115.92|113.44|113.63|113.32|115.05|115.03|115.65|114.87|116.03|115.63|115.75|115.2|114.92|113.46|113.18|111.16|109.77|108.96|109.61|111.68|110.89|111.66|112.59|113.02|113.68||||112.63|111.96|110.63|110.34|110.98|110.71|111.1|110.26|107.2|107.54|106.9|107.07|106.65|||105.21|102.79|102.43||102.77|103.89|104.16|105.04|104.45|103.05|104.76|106.48|104.32|102.12|102.69|101.64|101.3|101.87|103.99|104.79|104.86|104.9|103.61|101.6|101.6|99.71|97.61|99.94|99.8|100.17|104.11|103.21|105.35|105.89|103.41|102.02|103.16|104.23|102.36|104.56|103.29|102.74|101.44|101.98|101.1|100.53|98.62|96.74|97.59|100.99|101.04|100.58|99.33|100.56|98.79|99.11|97.79|97.98|94.99|93.1|93.65|93.06||92.05|90.63|89.55|89.37|89.51|91.66|93.09|92.3|91.78|96.13|97.53|98.7|98.25|96.94||||98.87|97.89|97.93|98.26|98.53|98.54|98.23|97.59|96.71|97.64|96.91|97.45|97.23|97.18|94.87|95.2|93.73||93.38|91.46|89.92|90.39|90.24|91.06|90.84|92.76|92.31|93.46|91.52|91.56|92.73|92.06|90.34|90.11|89.21|89.8|88.88|89.63||91.9|91.41|92.32|90.15|89.61|90.28|90.69|90.07|88.59|87.73|87.61|86.15|85.47|86.53|86.37|86.04|84.67|86.06|87.55|88.11|86.04|85.92|83.72|84.79|83.82|82.93|82.77|82.86||81.74
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1558.33|1549.0601|1558.29|1555.4399|1539.96|1562.6899|1597.5699|1603.77|1568.0601|1560.21||||||1595.59|1579.45|1606.8|1611.86|1635.5|1635.5|1657.79|1651.58|1669.42|1675.88|1693.86|1679.08|1697.16|1715.14|1722.99|1727.35|1770.28|1774.55|1777.52|1766.48|1768.64|1758.15|1741.62|1724.28|1719.67|1734.05|1736.48|1740.05|1741.6899|1755.6801|1747.87|1717.26|1745.1|1745.54|1736.22|1694.74|1691.64|1678.0699|1637.1|1637.14|1662.1|1668.87|1661.8101|1687.28|1689.76|1675.0699|1654.9|1647.38|1682.3|1681.65|1721.75|1717.02|1717.1|1703.77|1696.83|1658.54|1663.83|1677.76|1691.01|1703.53|1679.1899|1693.4301|1685.16|1649.28|1623.88|1590.73|1628.84|||||||||1600.42|1586.49|1592.42|1612.6801|1618.52|1581.47|1610.13|1587.2|1574.52|1568.35|1517.1899||1497.04|1511.6899|1496.4301|1514.78|1512.6|1513.83|1500.64|1492.96|1446.29|1457.3|1453.99|1466.34|1470.36|1470.79|1470.02|1469.42|1443.37|1436.66|1451.12|1452.8101|1445.03|1435.3101|1432.7|1397.22|1389.1|1411.91|1408.41|1404.01|1361.5601|1376.51|1338.87|1316.5601|1328.1|1331.05|1319.61|1317.79|1343.62|1340.1|1335.2|1356.79|1385.11|1389.55|1364.0601|1348.3|1344.63|1361.49|1369.33|1369.46|1381.83|1386.65|1398.01|1364.3|1359.5|1370.58|1365.51|1383.1|1388.17|1399.66|1404.01|1369.17|1371.6801||||||1367.16|1355.34|1370.84|1376.29|1394.23|1390.17|1381.4399|1391.37|1390.48|1389.8199|1406.1|1397.54|1409.16|1423.96|1423.1801|1420.0699|1425.73|1431.53|1447.42|1447.85|1446.51|1449.8199|1421.98|1415.6899|1425.36|1425.21|1422.1801|1438.88|1441.09|1441.66|1449.71|1445.09|1450.2|1455.9|1465.83|1479.28|1474.41|1471.27|1487.37|1486.25|1494.3101|1494.37|1476.97|1476.74|1479.65|1477.3|1470.39|1477.65|1493.45|1502.15|1498.48|1495.88|1507.16|1539.36|1529.49|1525.4399|1521.41|1528.85|1531.9301|1503.3101|1512.02|1501.48|1502.35|1504.4399|1499.6801|1484.7|1486.02|1497.05|1515.38|1502.08|1512.4301|1511.37|1529.47|1538.75|1553.88|1557.17|1559.7|1566.77|1562.11|1565.84|1538.76|1530.21|1538.92|1556.25
00457|942630|/indices/szse-component|INDICES:CN|3514.22|3475.29|3503.3|3487.1201|3460.2|3489.8999|3575.9099|3596.3799|3492.97|3476.99||||||3613.1699|3600.05|3702.8|3754.5901|3770.25|3782.71|3827.8501|3819.8799|3854.48|3898.28|3941.0701|3903.6101|3922.5801|3995.6499|4047.27|4051.96|4147.8198|4170.2798|4157.8198|4126.7002|4132.54|4092.6899|4060.1399|4009.1399|4008.0801|4061.53|4043.8101|4030.79|4027.23|4072.22|4058.96|3999.7|4078.3601|4061.1599|4050.48|3948.4399|3952.79|3902.79|3822.1699|3827.8501|3908.5601|3934.49|3897.8601|3933.79|3967.7|3919.9199|3892.96|3833.05|3896.6599|3898.54|3986.6599|3966.4199|3984.7|3940.1899|3924.0601|3842.03|3850.03|3876.0801|3892.23|3899.51|3822.2|3844.55|3866.8999|3797.99|3774.8799|3716.8701|3816.8799|||||||||3729.3401|3706.6101|3712.3201|3748.02|3765.5701|3696.4199|3764.46|3725.9099|3672.28|3623.03|3501.8701||3479.8|3509.7|3478.21|3505.5601|3506.78|3530.6699|3470.6299|3438.6001|3347.02|3359.4299|3333.71|3357.4199|3367.9399|3359.9299|3365.71|3368.3601|3335.99|3320.76|3353.1799|3370.52|3357.6399|3336.3501|3343.73|3267.9399|3237.3999|3289.4399|3278.77|3275.48|3188.5|3231.9299|3147.8999|3110.6699|3172.3101|3190.53|3183.6201|3182.27|3227.5801|3216.6299|3214.3899|3271.6499|3287.6001|3296.53|3237.0601|3167.3401|3163.02|3193.1799|3194.71|3174.51|3185.54|3187.0601|3215.8201|3128.1799|3116.1299|3116.71|3107.1499|3154.6799|3171.47|3181.5|3199.5601|3089.8999|3085.9399||||||3054.8999|3017.4199|3054.5901|3069.4399|3102.99|3092.25|3075.78|3095.74|3098.74|3093.6101|3128.8999|3100.55|3135.53|3160.8201|3148.6699|3136.6101|3157.3701|3181.6899|3226.9099|3233.79|3238.8601|3249.1899|3192.3701|3155.53|3181.0601|3188.3899|3181.0701|3208.77|3212.1101|3215.49|3246.4299|3255.8401|3261.6599|3258.21|3273.8601|3318.6599|3305.1399|3294.3101|3346.0601|3341.3601|3361.25|3362.5701|3326.8601|3318.4199|3303.1599|3289.3899|3263.6101|3276.3899|3316.49|3342.72|3328.8899|3323.1399|3341.5|3443.7|3412.3899|3395.9199|3378.6899|3377.04|3383.05|3306.4299|3329.52|3306.7|3280.29|3276.1001|3263.96|3226.3401|3224.8101|3227.6299|3286.3|3248.8401|3273.45|3258.9099|3307.21|3327.29|3381.25|3376.4099|3392.78|3402.8799|3395.6499|3411.1001|3347.6101|3327.97|3362.3|3433.28
00458|28930|/indices/ftse-china-a50|INDICES:CN|4933.5898|4885.1802|4896.9702|4892.3198|4874.71|4963.1401|5086.4199|5109.2598|4999.73|4975.6299|5117.6201|5117.6201|5117.6201|5117.6201|5117.6201|5117.6201|5058.5498|5136.52|5157.9502|5209.98|5181.8101|5256.2202|5224.9702|5279.7002|5308.3398|5406.8999|5348.7598|5386.5698|5457.4702|5517.5|5575.27|5702.3901|5727.8198|5756.4399|5743.48|5811.6802|5779.7998|5718.4702|5678.9502|5677.48|5749.1001|5764.75|5772.6299|5798.9102|5872.4102|5852.46|5762.4199|5870.3198|5868.9199|5861.9102|5709.8301|5698.6201|5666.52|5526.1099|5493.6001|5562.52|5603.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|974.52|968.55|974.43|973.94|964.71|974.98|996.5|999.92|977.84|973.18||||||998.92|992.49|1013.33|1018.63|1027.39|1026.05|1041.6899|1035.23|1043.6801|1050.97|1065.4399|1054.28|1064.27|1080.36|1088.55|1091.89|1117.83|1121.39|1122.73|1114.47|1115.79|1108.4399|1097.0601|1087.0699|1087.17|1098.55|1096.83|1095.89|1098.34|1106.27|1102.9301|1085.88|1106|1103.9301|1098.59|1072.9399|1072.03|1061.3199|1035.8199|1038.55|1057.9399|1064.61|1058.71|1074.33|1009.69|1000|1000|1046.48|1067.65|1068.55|1094.73|1091.53|1094.96|1085.73|1080.65|1056.15|1057.84|1066.3|1073.05|1079.96|1062.4|1066.65|1063.8|1041.12|1029.46|1007.4|1033.46|||||||||1012.51|1004.17|1007.47|1019.38|1019.96|996.32|1012.59|998.97|987.48|979.24|948.53||940.25|949.34|904.67|947.73|951.3|953.11|943.11|937.18|911.19|917.09|912.48|919.17|923.32|921.75|923.15|923.22|910.6|906.47|915.47|916.18|911.21|908.31|908.13|887.72|881.67|896.22|893.84|891.04|866.28|877.25|852.73|840.1|851.54|854.6|848.47|846.26|861.05|859.84|855.51|866.76|882.12|886.65|869.1|858.66|857.86|867.14|872.23|871.25|877.9|880.43|887.52|864.61|861.17|866.95|863.84|875.3|878.17|885.65|888.85|867.03|868.63||||||865.76|857.55|869.03|872.19|882.91|880.61|875.97|882.44|881.53|881.34|891.24|885.84|895.09|904.45|903.62|900.42|905.4|910.65|920.62|922.13|921.6|922.81|905.74|898.43|905.98|906.35|904.53|915.4|918.14|919.16|923.67|920.92|923.16|924.56|930.15|941.63|938.55|935.35|946.83|946.77|951.54|952.44|942.2|940.05|939.47|938.55|933.32|937.15|947.57|954.48|951|948.59|955.02|977.45|970.72|966.95|964.77|968.31|970.19|950.86|957.62|951.74|949.79|950.62|948.44|938.49|938.32|941.81|955.56|945.83|953.26|951.87|961.71|968.81|979.62|981.64|985.34|989.15|986.44|989.88|972.1|967.35|977.31|990.86
00460|28932|/indices/s-p-citic50|INDICES:CN|915.32|906.66|909.73|908.46|905|920.19|941.29|945.66|925.25|918.73||||||946.89|935.44|952.71|958.92|964.81|960.78|972.45|964.39|973.51|979.68|995.79|980.97|988.42|996.2|1003.76|1011.87|1037.25|1041.51|1044.46|1039.01|1047.16|1040.47|1026.73|1020.29|1021.25|1033.6801|1033.36|1033.42|1034.64|1047.49|1045.6|1028.08|1047.8101|1047.01|1043.28|1014.49|1011.03|1004.74|977.6|973.45|986.86|992.18|986.7|1003.25|1006.08|1000|992.56|977.59|996.37|991.89|1018.43|1015.98|1023.87|1016.05|1014.2|989.62|987.17|1004.42|1013.13|1028.2|1014.33|1018.62|1019.84|998.17|986.67|964.05|995.83|||||||||981.73|976.14|982.43|999.92|1010.9|979.35|998.97|987.02|977.03|964.02|916.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|577.38|576.14|576.59|559.09|560.59|537.17|547.43|540.72|523.32||545.79|571.15|577.91|||561.78|559.3|599.15|607.52|599.84|601.75|604.33|614.95|644.5|640.33|637.07|651.86|644.5|661.18|681.48|678.69|678.54|669.01|654.71|664.54|656.68|646.29|644.64|635.74|633.32|619.68|618.01|617.19|624.26|620.14|630.95|617.29|609.02|593.73|583.54|586.86|582.48|594.13|605.84||598.18|592.34|591.9|600.29|606.71|591.09|582.38|578.29|574.01||576.44|570.86|575.76|572.98|570.77|569.07|566.72|552.02|550.29|552.83|549.09|547.79|557.56|551.02|542.56|551.72|562.15|556.33|561|556.89|563.62|553.17|546.98|541.87|539.17|532.49|523.81|542.45|531.93|536.85|549.69|533.57||543.94|542.19||||514.71|518.81|517.58|513.56|511.65|516.85|521.95|519.73|509.94|500.82|497.54|506.22||499.36|501.74|501.74|494.69|494.42|495.53|503.53|493.98|484.21|484.73|488.51|486.74|480.71|469.92|455.32|446.15|429.26|441.18|461.77|472.57|475.43|474.82|482.61|493.72||492.89|493.1|502.78|506.25|468.85|448.76|498.35|509.67|500.42|536|530.91|527.12|553.45|579.67|583.1|580.1|572.16|570.67|567.38|550.64|559.35|567.52|546.32|540.56|535.8|533.25|521.11|515.17|516.03|502.62|503.83|507.72|504.52|492.65|497.37|501.86|502.12|507.08|505.8|498.22|491.88|495.32|490.25|492.8|497.82|502.29|495.11|501.03|491.9|484|476.35|469.98|471.13|477.4|479.96|478.31|469.87|476.17|474.91|464.33|457.76|453.36|447.28|442.96|433.47|431.97|431.9|424.41|421.65|419.22|430.3|422.43|417.07|427.96|428.11|426.8|413.98|419.1|410.13|398.8|391.93|410.24|438.55|439.3|427.26|433.37|446.69|463.13|468.05|466.48|460.98|467.98|455.16|455.44|451.02|448.15|455.1|443.59|441.19|443.57|441.21|451.9|456.74|452.34|||430.09|421.49|437.14|431.39|420.07
00464|13665|/indices/rtsi|INDICES:RU|627.12|630.97|635.21|619.8|616.24|596.87|595.68|589.57|576.63||601.13|633.05|636.38|||631.11|636.09|670.53|664.24|686.29|679.59|680.09|696.32|716.84|726.57|731.3|736.82|739.25|763.57|781.55|778.39|774.04|762.33|750.03|764.34|759.01|748.95|752.66|736.28|721.35|716.55|706.71|705.16|713.14|712.88|721.81|708.59|698.7|680.57|676.2|669.55|671.33|680.86|688.68||673.25|669.26|667.27|686.21|688.72|670.14|664.29|656.97|647.61||656.9|650.4|655.21|654.02|645.04|644.71|640.52|626.67|620.23|623.62|616.43|626.3|623.64|615.72|607.87|611.1|620.4|611.51|618.75|619.31|624.87|613.1|604.62|603.74|594.18|593.35|589.6|595.16|591.69|595.32|597.33|588.01||592.63|586.08|||567.25|566.82|569.82|567.4|566.56|568.92|568.22|574.48|569.59|551.7|539.11|544.03|551.35||541.01|539.99|544.65|539.52|534.41|549.26|548.49|535.23|530.43|529.27|540.13|540.87|524.46|515.75|505.29|491.63|480.65|495.04|511.4|526.46|526.8|519.63|525.05|539.46||536.36|540.65|551.35|538.14|506.12|496.66|540.67|561.45|535.05|594.91|588.02|594.82|620.11|643.3|642.92|638.47|629.86|640.53|621.32|621.7|628.87|628.98|609.8|597.11|594.26|588.44|573.85|566.62|563.77|554.32|555.95|560.69|552.38|544.16|546.86|552.21|550.94|557.11|551.51|543.62|541.35|538.1|536.7|532.25|541.19|546.34|542.6|547.72|540.53|530.94|525.52|516.72|517.01|527.69|526.71|525.86|516.77|528.33|523.47|510.84|497.85|495.04|482.31|481.03|473.08|474.29|464.83|460.27|455.11|451.05|457.02|452.64|451.49|459.84|460.68|452.45|443.87|449.76|441.21|437.2|427.64|448.67|473.25|470.65|462.2|478.14|493.77|513.33|516.82|509.07|508.44|518.07|502.96|503.51|499.29|497.63|502.11|492.82|489.99|487.89|481.9|494.23|495.5|485.33|||464.83|467.2|469.49|467.06|460.5
00465|13667|/indices/mcx10|INDICES:RU|1157.85|1153.96|1153.92|1120.42|1123.87|1070.48|1089.14|1080.04|1051.29||1089.96|1145.5699|1157.4301|||1128.6|1122.02|1194.5|1207.47|1189.25|1201.4301|1209.36|1230.23|1289.15|1283.59|1267.98|1294.05|1275.52|1310.39|1350.89|1350.87|1344.83|1321.51|1292.1801|1319.54|1305.51|1287.9399|1279.05|1264.3199|1258.49|1229.1801|1222.5|1218.03|1228.8101|1225.03|1247.21|1220.5601|1204.53|1175.29|1153.97|1157.24|1153.62|1179.05|1198.78||1180.03|1164.3101|1153.8101|1169.89|1186.17|1163.9301|1140.91|1128.11|1115.97||1124.88|1111.29|1120.77|1119.98|1116.01|1115.8|1109.76|1081.6|1073.6801|1083.49|1069|1065.34|1079.61|1065.8101|1049.6899|1061.72|1081.63|1073.92|1087.9399|1085.1899|1098.45|1084.85|1074.66|1066.91|1059.79|1047.78|1034.8101|1072.91|1054.63|1060.83|1084.3199|1054.9399||1068.86|1061.67||||1009.28|1017.56|1016.02|1009.37|1008.47|1016.29|1031.6|1023.43|1009.41|992.09|986.86|1008.12||995.64|1001.1|1001.56|991.88|991.78|995.54|1011.4|993.6|972.23|966.58|976.59|972.59|959.68|937.43|913.23|898.51|863.26|884.07|922.78|948.36|952.95|953.15|972.25|996.62||992.52|989.67|1010.04|1020.54|946.51|897.32|996.51|1017.25|997.37|1068.99|1055.86|1049.75|1102.65|1158.5601|1161.9301|1151.77|1133.87|1129.38|1122.33|1089.22|1104.29|1117.3|1071|1061.8|1053.13|1050.37|1031.48|1015.55|1016.88|992.98|994.38|1003.24|996.21|973.83|985.14|995.19|996.34|1007.92|1006.53|991.34|979.34|987.83|977.54|982.88|994.44|1002.25|989.66|1004.54|982.83|964.24|950.88|937.53|939.73|954.38|959.9|956.28|937.42|955.86|951.12|930.61|916.09|904.75|892.26|885.25|862.51|861.49|861.68|845.55|839.66|835.75|859.98|843.52|832.59|857.79|857.39|856.16|825.77|836.83|822.04|796.22|785.45|823.47|886.46|891.84|863.96|876.78|905.3|937.08|944.68|941.12|930.75|945.13|920.35|917.77|907.27|901.33|915.13|892.48|887.78|891.05|885.75|903.58|912.51|902.7|||862.67|848.19|883.04|862.97|839.18
00466|19689|/indices/rts-standard|INDICES:RU|4088.25|4113.6299|4142.1201|4047.95|4028.1299|3902.7|3892.4399|3842.8999|3754.25||3902.95|4113.7002|4144.4399|||4099.0801|4128.5898|4353.0898|4332.1699|4470.3901|4428.7202|4423.3701|4504.27|4621.3901|4676.4302|4704.9199|4742.3701|4752.54|4902.77|5009.9502|4991.5698|4965.8301|4892.6602|4813.2998|4900.1499|4864.7598|4802.4302|4821.1699|4716.79|4621.23|4591.8999|4526.8198|4516.9399|4572.3198|4569.4399|4626.0298|4546.6401|4479.7402|4362.6299|4334.8999|4301.9502|4313.5|4366.8101|4434.4199||4339.7798|4302.6299|4281.23|4400.29|4416.2998|4296.46|4256.9102|4209.3799|4149.4502||4209.3398|4166.1099|4197.3198|4190.7402|4136.5498|4134.4399|4109.4702|4016.8899|3974.0901|4007.1001|3949.28|4017.8|4013.6899|3949.52|3894.8701|3915.27|3973.9399|3920.97|3964.9399|3976.2|4032.2|3970.96|3913.6899|3909.46|3858.7|3853.3101|3827.5701|3865.6799|3841.4099|3881.1299|3913.47|3866.96||3925.26|3881.8701|||3757.1499|3754.3101|3748.3999|3731.4199|3725.8899|3741.4099|3740.25|3777.98|3745.8701|3629.0601|3552.53|3594.99|3649.97||3593.45|3588.55|3619.1899|3595.04|3568.5801|3667.7|3663.1201|3575.0801|3547.1799|3539.21|3611.72|3616.6699|3506.8899|3455.8701|3386.98|3293.95|3220.95|3317.02|3429.1101|3534.8701|3531.3999|3482.5801|3519.77|3616.3701||3595.72|3630.3701|3712.54|3623.71|3398.23|3330.3|3639.3401|3798.3|3599.3601|4001.96|3956.3601|4003.6201|4185.8301|4350.5|4355.3501|4324.9302|4282.3701|4329.04|4224.3301|4226.9199|4295.79|4297.1899|4176.9199|4087.01|4071.4399|4045.02|3950.52|3900.45|3866.6201|3798.3601|3806.8899|3845.5|3787.3999|3739.49|3761.45|3809.72|3803.52|3846.1101|3802.28|3747.5801|3728.79|3707.6101|3705.28|3672.54|3728.77|3759.8799|3728.1299|3762.21|3707.6899|3641.9099|3591.5|3527.8|3522.8501|3596.6499|3591.75|3584.29|3524.05|3602.74|3572.97|3483.95|3401.46|3378.8301|3294.54|3288.1101|3227.1899|3231.3899|3165.2|3139.3999|3101.25|3071.1499|3109.79|3078.5|3070.8501|3135.4299|3144.6499|3087.5801|3024.1101|3071.02|3019.28|2997.49|2934.6799|3080.75|3245.3301|3215.3601|3155.9099|3270.51|3370.72|3497.78|3520.3|3466.3|3462.01|3533.02|3436.1101|3436.1799|3406.3999|3392.6599|3426.9399|3363.9199|3340.8501|3333.1299|3292.1299|3376.4199|3394.0901|3330.01|||3194.22|3200.25|3226.97|3218.8799|3185.28
00469|179|/indices/hang-sen-40|INDICES:HK|11576.0098|11339.6201|11469.4102|11072.3896|10967.6504|11276.8604|11396.9404|11528.1797|11508.0898|11485.5|11910.7598|12010.3096|11950.46|12098.2998|11950.6201|11942.96|12005.5801|12165.3096|12154.9102|12132.6797|12383.9404|12167.7002|12227.2998|12394.3701|12450|12458.3799|12479.2598|12669.8604|13031.8096|||12909.3701|12920.0498|12886.9697||12731.7598|12676.25|12681.6699|12641.3896|12427.3398|12483.2402|12520.21|12678.1299|12588.3604|12550.9102|12790.5801|12816.1904|12975.7197|12932.6201|12919.4102|12932.2305|13024.0596|13214.2002|13397.25|13573.54|13454.7598|13451.5596|13454.0898|13731.3496|13918.6504|13907.0303|13674.6396|13599.4697|13756.4102|13765.0703|13868.3701|13867.2197|13928.3799|13815.4404|13831.5303|13739.7998|13625.1299|13524.7598|13515.6602|13576.6797|13309.5996|13030.9404|13086.7305|13090.0098|12999.9805|13289.3701|13334.0098|13431.7803|13761.8799|13727.2695|||13750.5801|13570.4297|13253.3096|13167.7598|13249.8096|13320.8799|13396.6504|13352.2197|13385.7998|13203.5898|13157.6797|13036.3203|13005.3301|12801.4805||12575.9404|12526.7402|12464.29|||12456.7002|12420.5098|12487.9902|12371.75|12240.25|12193.1201|12260.3301|12520.1699|12594.4199|12554.5801|12398.3799|12393.6396|12177.4404|12314.7305|12342.6504|12361.1797|12412.2305|12456.9902|12317.4697|12075.9902|12086.6699|12008.0703|11848.5596|11839.7998|11845.4102|11872.9902|12027.2598|11997.0195|12203.5303|12227.5703|11971.4805|12003.6201|12156.6797|12215.1699|12150.0898|12438.9199|12440.7197|12386.8096|12190.0996|12143.3496|12130.5098|12091.8799|11749.7197|11736.3701|11737.1797|12238.6299|12250.6904|12147.8896|12044.4902|12027.5703|12056.1797|11856.0195|11961.9697|11935.8301|11800.3701|11720.7998|11723.9199|11734.4805|11608.7197|11546.1201||11229.8701|11141.2803|11290.1504|11286.5195|11295.8896|10944.3604|10873.2695|10968.4199|11069.2197|11140.0498|11071.3799|10992.7305||10883.5195|10810.3096|11046.8203|11165.2803|11170.6104|11138.6201|11102.3604|10939.9404|10903.4004|10908.9902|10760.1201|10678.5498|10753.9297|10764.2197|10760.7305|10643.6299|10475.3301|10509.29|10525.04|10424.5596|10374.0195|10301.4697|10184.1699|10093.54|9945.2197|9958.0498|9987.54|10177.3799|10183.1396|10248.5996|10134.8301|10121.2197|10198.5996|10134.8799|9939.2002|9923.1396|9900.5596|10008.71|10102.8604|10140.8398|10096.7197|10207.1699|10135.5498|10122.4004|9911.5|9983.3096|10027.4102|9992.8701|9892.4004|9636.8096|9646.0996|9602.6201||9577.1201|9657.21|9606.1104|9628.9902|9629.3496|9734.29|9930.3096|9980.1104|9970.2998|10030.3701|9862.2803|9855.6396|9736.8398|9662.0596|9703.7197|9733.5098|9694.6299|9639.0098
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1256.39|1229.63|1244.14|1178.37|1129.51|1179.04|1206.45|1222.16|1215.12|1200.29|1267.36|1281.4|1264.52|1289.63|1251.8101|1239.76|1262.74|1283.51|1280.51|1283.45|1336.5|1301.4301|1302.29|1335.23|1370.86|1380.54|1372.45|1401.87|1463.72|||1447.34|1448.42|1457.96||1411.49|1410.88|1419.35|1402.77|1365.48|1388.39|1414.78|1432.42|1412.8101|1410.9399|1443.6801|1475.71|1523.71|1507.5|1512.64|1514.8199|1521.34|1559.78|1608.22|1631.72|1609.66|1588.5601|1599.4301|1630.0601|1642.61|1631.41|1593.9399|1570.27|1607.28|1616.1801|1631.58|1617.3101|1624.63|1623.0699|1620.11|1600.39|1563.38|1556.75|1557.08|1574.78|1534.24|1497.37|1514.78|1533.66|1515.27|1550.4|1585.83|1599.75|1660.05|1617.66|||1637.42|1612.89|1550.66|1542.52|1555.28|1551.38|1576.0601|1576.77|1603.65|1590.75|1533.62|1514.83|1512.65|1473.5601||1427.71|1430.6|1416.92|||1428.0699|1423.42|1449.09|1437.89|1415.8101|1387.46|1400.7|1420.5601|1455.34|1444.6|1423.79|1419.4|1381.5601|1387.24|1387.77|1394.17|1395.86|1417.03|1387.1899|1341.5601|1340.96|1319.8|1303.12|1305.39|1297.83|1315.51|1331.1899|1319.9|1346.17|1352.16|1318|1316.13|1342.8199|1355.66|1349.49|1396.3101|1401.54|1392.03|1346.1|1356.1|1363.04|1361.61|1303.98|1296.12|1294.2|1381.3|1382.28|1371.39|1355.51|1361.42|1354.1|1339.2|1357.1801|1355.47|1339.04|1303.97|1273.39|1257.13|1247.3|1234.26||1208.13|1195.53|1205.78|1202.76|1212.72|1170.42|1169.03|1195.95|1212.04|1234.15|1230.71|1208.9||1200.05|1183.96|1212.97|1242.03|1250.8101|1237.21|1214.3|1196.4301|1200|1193.5|1174.85|1156.01|1168.9|1170.42|1181.76|1155.61|1140.14|1136.54|1140.35|1125.98|1126.38|1131.63|1133.52|1127.2|1096.16|1114.78|1124.77|1151.38|1164.6|1169.48|1152.87|1151.75|1180.62|1157.29|1119.91|1123.5699|1117.9|1142.48|1164.89|1167.15|1165.12|1196.95|1186.33|1174.7|1132.8|1154.95|1151.21|1148.62|1121.01|1073.67|1077.0601|1067.79||1054.41|1065.0699|1047.53|1050.52|1054.71|1074.97|1100.78|1111.7|1097.9|1117.35|1085.21|1077.04|1037.78|1025.3|1033.08|1042.39|1045.4301|1035.61
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3990.95|3869.1399|3936.52|3683.28|3546.25|3747.03|3931.8501|4003.0701|3945.8601|3897.0801|4222.7598|4282.6401|4217.96|4259.2798|4076.78|4061.1799|4069.79|4263.4102|4222.6699|4248.4199|4503.9399|4316.3901|4258.1099|4447.6602|4626.3901|4693.7598|4677.1299|4707.4199|4961.5298|||5037.2598|5003.2998|4968.7402||4858.7002|4741.0298|4778.1299|4715.9902|4573.0898|4658.2202|4696.77|4898.5698|4794.0601|4723.9502|4854.02|4869.79|4998.9502|4899.46|4902.3701|4866.0498|4786.6499|4976.1699|5066.2402|5088.2002|5033.1401|5090.98|5139.6201|5133.27|5097.7798|5102.1401|5017.75|4900.8799|4982.48|5037.5801|5007.4102|4985.4199|5129.8198|5097.3901|5086.6899|4943.9902|4868.6401|4823.9502|4845.71|4992.96|4765.6699|4557.6899|4559.6099|4662.3101|4497.27|4597.7202|4639.9399|4711.7998|4823.3101|4803.3301|||4963.0298|4905.8101|4737.5098|4569.1401|4730.1499|4781.9199|4811.4399|4850.1099|5077.9199|5028.21|5078.9102|5182.8599|5391.2798|5363.0601||5020.1802|4883.3301|4761.1201|||4664.0601|4615.1099|4639.02|4523.75|4307.2202|4207.7998|4250.1602|4289.8599|4462.7202|4422.6899|4405.27|4332.9399|4108.4702|4077.27|4064.5|4101.6602|4038.54|4003.26|3832.27|3714.23|3664.71|3640.8401|3572.73|3545.0901|3596.0901|3660.05|3750.8401|3752.0601|3785.0601|3785.27|3721.48|3681.72|3745.03|3793.51|3794.6599|3851.6799|3894.0901|3881.8501|3862.4399|3831.49|3847.6299|3803.4099|3647.27|3575.52|3536.54|3744.2|3739.25|3772.3201|3733.23|3737.3799|3641.3101|3591.8201|3634.5801|3615.6599|3576.47|3466.7|3368.9399|3321.02|3307.4199|3267.6299||3221.21|3159.5701|3178.02|3174.1399|3165.47|3091.53|2978.1599|2974.0601|3022.4099|3130.3301|3199.3701|3229.0801||3188.3899|3139.6299|3229.1399|3359.6299|3357.02|3349.46|3357.8501|3335.6299|3366.6299|3340.1799|3227.6299|3122.8201|3102.6101|3158.54|3314.98|3259.02|3243.03|3191.6699|3229.6699|3169.98|3185.26|3167.5901|3145.73|3095.3101|2989.97|3013.6699|3064.78|3143.73|3182.28|3109.54|3038.8899|2979.8401|3017.8101|2958.1899|2863.3201|2849.1599|2823.99|2933.1201|2992.1201|2983.6599|2934.3401|3035.73|3008.77|2982.3999|2895.1899|2908.71|2925.95|2804.4199|2775.28|2683.76|2710.98|2683.1599||2726.4299|2749.6899|2727.3899|2723.8701|2677.54|2690.6499|2717.0801|2688|2655.28|2673.8601|2658.98|2692.8101|2623.4099|2549|2533.8101|2552.1201|2521.71|2516.2
00479|14602|/indices/wig-20|INDICES:PL|1667.3101|1668.54|1667.38|1646.47|1631.79|1624.51|1612.7|1646.52|1631.21|1655.88|1704.28|1722.08|1735.58|1767.6||1757|1748.64|1784.74|1791.3101|1790.97|1795.53|1785.76|1842.09|1850.59|1834.05|1843.0699|1858.75|1848.37|1869.6801|||1827.35|1808.4|1819.36|1820.78|1806.1801|1761.47|1762.37|1777.91|1765.16|1752.05|1752.37|1731.9|1733.02|1707.16|1709.17|1725.35|1760.42|1747.21|1724.45|1759.52|1746.08|1780.28|1774.04|1815.3199|1781.03|1761.09|1767.8101|1777.87|1783.13|1730.1|1678.99|1675.26|1668.21|1710.39|1730.58|1720.47|1746.54|1747.3|1743.14|1728.89|1737.36|1725|1734.54|1705.96|1654.71|1639.52|1639.23|1636.17|1653.72|1631.99|1611.05|1620|1673.87|1677.41|1683.35|1679.5|1659.08|1670.4|1665.96|1658.25|1671.59|1660.97|1694.39|1688.3199|1651.58|1667.36|1673.9|1676.27|1682.42|1616.79||1574.04|1576.27|1577.73||||1579.35|1562.86|1560.0601|1566.47|1555.35|1571.45|1575.33|1575.78|1553.62|1539.3199|1545.84|1525.41|1484.36|1488.0699|1511.65|1507.67|1504.8|1448.88|1455.4301|1435.9|1428.28|1459.29|1446.28|1415.17|1457.75|1486.8|1507.36|1557.04|1554.16|1555.63||1583.4|1572.37|1579.51|1555.9|1554.61|1588.99|1582.01|1589.74|1559.42|1569.08|1512.64|1534.1899|1546.55|1538.12|1568.35|1610.1899|1621.53|1642.9399|1687.3199|1664.08|1626.58|1637.47|1636.87|1613.85|1582.8|1590.41|1526.9|1508.1801|1480.11|1477.25|1518.16|1531.16|1511.37|1511.79|1507.61|1495.59|1545.95|1540.47|1542.27|1550.58|1506.13|1512.2|1540.88|1525.24|1566.95|1607.66|1602.6899|1646.72|1687.97|1707.79|1712.15|1637.53|1591.02|1601.86|1600.5601|1565.4399|1565.76|1514.23|1470.1899|1474.74|1475.92||1467.98|1438.65|1444.75|1413.48|1395.05|1398.87|1361.6899|1370.58|1364.6899|1382.4301|1387.1|1375.55|1385.26|1378.38|1340.05|1336.6899|1329.88|1357.95|1376.3101|1374.4399|1358.41|1360.36|1375.66|1379.12|1345.04|1338.13|1328.53|1313.11|1323.53|1276.79|1252.59|1241.53|1227.9|1252.03|1248.05|1254.48|1251.12|1231.1801|1240.99|1247.98||1243.53|1227.42|1218.8101|1220.16|1224.8199|1211.1899|1208.21|1215.75|1225.88|1210.89
00485|49610|/indices/ftse-ase---20|INDICES:GR|12328.7998|12494.2002|12839.5996|12964.2998|12963.5|13162|13318.2002|13153.2998|13029.0996|12854.0996|13232.2998|13264.2002|13375.7998|13493.7002|13478.2998|13306.5996|13452.0996|13497.5996|13316.0996|13355.7002|13251.7998|13198.7998|13012.2998|12934.4004|12837|12949.4004|12850.4004|12832.9004|13018.5996|||12883.7002|12689.2998|12670.0996|12700|12446.5996|12375.5996|12381.2998|12408.7002|12397.5996|12135.7998||11991.5|12079.7998|11969.9004|12453.5996|12530.9004|12527|12415.2998|12316.5996|12624.2998|12584.0996|12917.4004|12987.5996|13118.0996|12962.2998|12835.2998|12657.5|12700.7998|12689.7002|12694.5|12523.7998|12414.5|12666.2998||12896.4004|12910.0996|12973.2998|12911|12826.7002|12808.4004|12873.2002|12791.2002|12653.4004|12587.5996|12711.2002|12732.0996|12527.0996|12514.9004|12629.5996|12593.5|12348.4004|12465.0996|12646.7002|12586.2002|12850.5996|12895.4004|12881.2998|12579.5996|12765.4004|12999.9004|12948.2998|12948.5996|12685|12427.2998|12443.2002|12486.2998|12338.0996||12117.2002|11942.2998||11699.5|11646.0996|11391.4004|||11359.0996|11301.2998|11292.5996|11281.7002|11132.2998|11105.9004|11073.2002|11183.5996|11231.7002|11172.0996|11155.2002|11127.7002|10998.0996|11043.9004|11079.5|11136|11027.2002|10951.7002|10983.9004|11057.9004|11018.5996|10892|10760.5996|10666.9004|10599.0996|10708.0996|10707.4004|10720.4004|10887.4004|10873.2998|10835.9004|10928.5996|11011.7002|11010.2998|10917.2998|10830.7998|10814.2998|10852.7002|10636.0996|10629.5996|10594.7998||10582.2998|10515.7002|10495.2998|10665.9004|10749.2998|10660.5|10676.2998|10612.0996|10632.2002|10613.7998|10611.4004|10588.2002|10659.9004|10693.7002|10556.0996|10781|10533.7002|10358.2998|10157.2998|10166|10123.7998|10091.2998|10215.5|10312.9004|10233.4004|10205.7002|10259.5|10217.9004|10434.9004|10218.5996|10301.2998|10477.7998|10517|10433.4004|10351|10550.0996|10796.9004|10765.2998|10758.0996|10838|11098.4004|11142.2002|11404.5|11407.4004|11368.2998|11611|11641.9004|11451.5|11178.0996|11214.7998|11211.4004||10961.2002|10806.7002|10681.0996|10659.0996|10744.0996|10658.0996|10748.2002|10851.2002|10925.5|10867.4004|10846.4004|10850.9004|10593.5|10409.2998|10396.0996|10471.2002|10466.0996|10440.7002|10405.7002|10493.2002|10343.7002|10441.4004|10412.5996|10246.2998|9876|9942.9004|9950.9004|10051.7998|10099.0996|9743.9004|9804.7998|9743.9004|9308.9004|9471.5|9499.4004|9532.5996|9515.5996|9365|9379.7002|9518.5|9583|9819.9004|9868.4004||9613.2002|9699.7998|9496.2998|9348.7998|9388|9420.2002|9175.9004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|700.59|694.23|701.71|691.53|680.06|687.15|682.68|694.1|704.74|667.83|703.87|726.48|724.59|737.59|759.89|763.53|783.09|798.71|788.09|778.61|784.95|785.78|796.5|794.27|779.24|779.79|786.55|785.86|805.03|796.63||801.49|794.6|790.69|791.08|778.61|773.44|772.23|769.14|761.7|756.39|755.08|743.13|739|741.4|744.22|738.83|734.5|725.45|733.97|733.47|728.92|747.08|757.65|764.33|738.38|726.34|723.72|727.34|730.06|719.5|704.5|700.36|688.38|692.22|690.52|693.9|692.41|683.73|689.3|695.2|703.22|686.8|677.76|668.9|662.77|657.84|652.71|644.09|639.23|630.95|628.12|627|626.24|628.14|630.24|631.21|626.44|630.79|632.47|625.02|621.72|623.95|619.63|610.71|610.37|615.75|624.95|622.81|612.45|608.86||608.86|608.86|606.01|598.57|598.57|598.57|598.57|599.6|590.27|587.12|579.14|582.84|585.5|583.06|569.14|568|572.26|560.17|558.72|559.32|560.61|555.66|573.69|566.59|574.69|577.7|576.79|576.17|574.85|568.36|580.45|584.3|595.4|595.4|588.26|588.4|586.52|605.57|605.67|605.45|600.98|601.43|608.65|597.89|589.05|581.62|587.38|587.38|598.98|593.27|599.85|626.13|623.66|623.96|619.2|615.44|609.84|609.14|596.87|593.93|591.84|601.78|590.08|606.73|606.72|596.12|577.58|586.92|589.39|594.17|606.19|601.94|588.87|623.4|622.09|631.42|629.83|612.01|611.5|614.38|607.83|613.44|626.43|625.88|629.4|635.53|633.11|615.38|610.22|605.38|600.91|589.28|598.75|599.51|577.86|556.88|555.21|549.21|550.13|548.3|554.93|541.3|539.97|541.52|534.88|539.98|544.61|551.65|555.28|547.07|536.97|526.02|521.96|513.33|519|522.56|530.52|530.53|524.68|525.69|529.49|524.38|525.52|517.72|511.59|510.82|515.02|509.97|506.13|504.49|508.3|500.91|504.94|507.68|502.95|501.14|522.46|531.36|522.95|519.92|509.21|533.99|538.15|560.8|563.97|556.72|561.54|568.98|578|560.58
00493|29067|/indices/ftse-ireland|INDICES:IE|381.2|379.27|383.2|379.93|377.33|382.39|386.06|381.41|385.37|380.09|390.73|388.13|388.23|391.83|390.3|390.3|396.91|398.08|401.93|404.32|405.98|401.3|395.75|398.33|394.06|395.62|397.19|400.38|403.07|400.76||400.76|403.5|399.73|393.38|395.17|387.3|383.56|384.53|384.21|384.3|387.94|380.3|379.67|377.2|382.57|383.94|384.89|381.24|381.82|385.23|386.61|391.03|394.67|393.58|393.92|395.31|394.17|397.67|396.77|390.47|390.68|390.24|389.42|403.29|400.09|405.48|404.56|401.5|401.46|400.64|403.25|407.18|408.85|413.96|409.99|408.42|408.9|407.76|406.78|409.98|412.86|411.73|421.7|424.5|426.95|427.86|423.9|424.04|425.44|425.17|427.05|424.76|413.25|411.97|408.43|406.55|401.7|401.98|403.24|401.23||396.21|396.07|393.99|392.61|392.61|392.61|392.61|390.35|390.96|388.16|384.48|382.49|385.99|383.05|382.87|382.11|387.9|386.55|384.21|385.46|383.98|385.2|384.9|377.69|378.17|375|373|370.8|369|369.65|372.69|374.13|375.98|381.8|382.23|382.07|382.75|382.21|384.42|380.14|378.94|382.36|382.81|383.19|384.8|382.89|379.17|376.49|375.86|377.15|379.6|381.35|380.11|380.07|381.25|384.28|379.91|376.25|375.19|376.48|371.2|371.02|370.67|370.9|367|368.81|368.35|370.76|373.77|374.85|381.84|384.3|389.74|385.78|390.6|391.26|382.65|378.45|375.97|375.83|378.5|383.06|385.26|382.97|378.77|379.57|376.89|382.25|381.28|377.83|376.46|374.18|377.7|373.43|374.1|371.23|371.45|367.36|365.99|366.2|364.67|363.81|364.44|362.73|364.19|358.13|362.37|366.65|368.08|367.64|364.94|361.21|363.36|360.68|363.16|367.25|370.11|369.93|371.18|368.1|365.89|371.96|371.19|368.07|365.83|360.4|361.03|363.8|359.98|360.26|360.6|359.95|361.63|359.17|360.54|369.59|366.2|365.67|369.63|367.41|373.91|377.83|369.85|366.23|364.39|360.21|363.48|370.86|374.07|374.69
00497|17920|/indices/bovespa|INDICES:BR|18285.4902|18240.0605|18688.2207|18556.2891|18122.3691|18611.2109|18401.7598|18325.6602|18536.6191|17604.1191|18620.0098|19190.4805|20026.2402|19987.5605|19708.5801|19607.2305|19865.2109|20473.6191|21316.6406|21323.6309|21590.4707|21141.6094||21077.5898|21626.7207|21768.9297|21739.4609|22311.9609|22619.6191|22779.6191||22724.6992|22443.3809|23071.5996|23146.0703|22948.9492|22647.0703|22142.2598|22042.6797|21530.6992|21541.0098|21000.3809|20984.7109|21204.9297|21663.0898|22260.6406|22369.8594|21900.9805|21612.9395|21233.6504|21775.7695|20763.1406|21670.2793|22673.7598|22993.3105|22872.9395|22392.9902|22550.4902|22442.4199|22498.5898|21755.0195|21449.6094|21609.2305|||21336.9102|20950.9805|22000.1191|22426.2695|22188.8809|22529.8008|23063.4492|23197.1094|22171.4902|21961.5801|21968.8105|21091.6797|21684.5293|22280.9902|21786.9492|21851.4395|22386.1797|23851.6191|24226.0391|24349.7793|23471|22968.7793|23301.8203|23678.75|23385.1699|23154.5801|22961.6992|23398.6406|23939.6309|24236.9805|23916.7207|23716.8203|23320.1191|23576.4395|23531.7402|22444.7109|||22236.3906|22045.4805|21806.5703|||21688.4004|21630.2305|21385.5391|21489.2695|21199.2695|20759.5605|20709.75|20973.9395|21296.3008|20972.5996|21259.75|20888.9102|20879.8105|20414.1699|20539.5996|20458.4902|20520.5996|20183.9707|19960.7695|19694.8203|19809.8906|19690.5391|19248.3906|19199.1406|18807.3398|18812.9707|18668.7109|18985.8691|18754.5508|18793.5391|18408.6191|18572.2891|18672.1895|18612.9609|18307.0605|18541.1797|18517.1602|17982.4902|18093.8301|17944.8398|18227.6406|17750.4805|17813.9102|17689.8105|18234.8301|18448.7207|18369.5898|17790.7109|17955.0391|17942.0391|18178.0098|18061.9395|17676.1406|17708.1699|17804.8008|17470.1406|17273.3809|17089.3008|16893.6094|16578.7402|16010.6699|16108.7305|15810.6602|15806.0195|16057.8496|16443.5293|16485.5996|16851.4902|16889.4102|16492.3809|16269.5801|16341.75|16421.3496|16292.4297|15983.2695|15718.2998|16050.2197|15899.6396|15704.7998|15633.7998|15454.3096|15352.1201|15174.4902|15064.5596|15142.5898|14877.6602|14473.1699|14613.0303|14669.9102|14466.9004|14157.9404|14146.29|13889.5703|13812.1201|13682.25|13602.4102|13560.2598|13499.9697|13328.3701|12887.7305|13059.2695|12938.8496|13129.8096|13571.7305|13474.5801|13623.3398|13643.3701|13750.3604|13761.0996|13798.79|13835.2002|13675.8496|13794.2598|13622.29|13487.2402|13614.0996|13588.1396|13320.5801|13501.29||13618.7998|13402.0098|13273.6504|13134.4102|13310.4697|13291.0996|12972.5801|13024.1201|13111.71|13025.71|13108.4102|12991.2803|13130.96||13510.5|13776.6299|13832.8604|13733.7002|13982.7197|13876.5195|13893.7305|13845.7305|13923.1104|13779.8799
00498|17921|/indices/brazil-index-50|INDICES:BR|2336.1101|2344.5601|2378.9099|2350.78|2291.52|2352.3999|2371.73|2333.8|2344.6399|2222.9099|2326.03|2384.55|2487.8401|2471.8501|2421.77|2396.6101|2432.98|2513.24|2608.45|2595.6699|2633.2|2598.79||2615.2|2681.73|2698.24|2698.3999|2742.8401|2784.6799|2817.47||2800.4399|2781.47|2840.5901|2838.0601|2841.1599|2801.97|2771.5901|2747.4299|2687.95|2673.8101|2611.8999|2616.24|2640.3101|2671.6299|2727.6899|2751.3601|2704.0901|2644.3101|2620.6799|2683.48|2590.23|2675.03|2793.8|2827.29|2835.5701|2814.51|2839.23|2852.6399|2874.3799|2777.03|2724.46|2747.52|||2713.8101|2687.6699|2795.23|2821.22|2776.6201|2819.27|2870.8601|2873.1201|2770.26|2733.2|2719.52|2646.78|2709.8101|2750.99|2690.3601|2686.8401|2740.27|2893.8201|2931.9299|2933.02|2866.3601|2821.03|2849.4199|2900.0601|2858.98|2830.77|2812.8|2869.3|2937.77|2952.75|2936.05|2936.4399|2919.8301|2967.1599|2938.9199|2801.28|||2757.5801|2740.8201|2708.28|||2705.8799|2713.3799|2654.6299|2636.6599|2583.96|2537.8601|2534.6599|2559.01|2567.47|2539.0601|2564.46|2500.0601|2484.79|2442.21|2442.99|2433.46|2430.8601|2390.1599|2360.3301|2338.25|2343.9299|2319.76|2286.73|2279.6101|2253.3|2254.4099|2240.5901|2279.9299|2254.22|2250.49|2206.6799|2204.74|2227.8|2219.9099|2202.9099|2239.9199|2235.9099|2189.73|2198.7|2182.05|2208.6101|2177.1699|2176.1299|2160.8101|2207.5601|2236.6001|2236.0701|2200.23|2213.8999|2211.29|2235.6101|2239.1101|2186.72|2200.6001|2209.0601|2192.5701|2182.6001|2163.2|2134|2087.71|2015.14|2027.6|1992.28|1993.8101|2026.79|2052.5701|2069.6201|2101.5901|2106.8501|2076|2063.6201|2059.95|2093.6399|2092.04|2064.8701|2043.99|2099.71|2100.5|2080.3501|2055.8899|2022.79|2019.04|2001.05|1976.62|1970.47|1928.55|1900.23|1920.7|1931.37|1911.2|1882.46|1888.29|1863.78|1861.62|1831.39|1830.6801|1819.3101|1815.04|1783.91|1742.51|1755.23|1740.15|1765.5601|1811.17|1793.5601|1802.23|1802.86|1802.39|1795.76|1796.23|1793.42|1779.36|1783.6899|1764.63|1756.65|1770.66|1761.6801|1737.64|1755.49||1758.91|1738.6|1716.15|1695|1704.26|1701.0601|1669.73|1679.0601|1684.4|1675.89|1682.53|1672.38|1690.45||1732.62|1756.75|1755.75|1744.28|1759.6899|1742.83|1744.61|1748.63|1766.78|1748.23
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|5158.0698|5174.54|5248.1802|5184.2402|5060.1802|5185.1001|5217.5698|5141.1401|5162.23|4911.54|5137.1699|5257.8198|5469.27|5434.1602|5327.3301|5283.4102|5362.3501|5537.3799|5738.52|5708.5098|5786.0601|5714.0498||5747.2202|5886.7402|5921.6201|5920.3999|6020.21|6102.6401|6170.6299||6139.71|6103.4199|6224.9502|6218.3599|6227.9102|6149.0898|6077.6699|6028.7402|5901.9902|5872.8799|5744.5098|5760.7202|5809.0801|5878.2202|6002.0098|6044.8701|5944.8901|5819.1299|5767.6802|5897.3501|5698.9302|5880.5298|6128.0801|6199.6201|6208.1802|6153.5|6198.0801|6217.98|6255.27|6041.2798|5927.0898|5973.6299|||5901.6602|5850.9199|6081.0801|6135.6001|6038.5801|6131.8301|6242.9199|6248.0898|6026.98|5957.9102|5929.2598|5772.7998|5904.5|5998.71|5871.8599|5875.4502|5991.6499|6333.1699|6411.3198|6420.7598|6274.2402|6168.52|6232.1099|6335.7202|6253.6699|6195.4199|6162.8501|6278.8101|6420.3301|6446.8799|6395.3799|6394.1001|6351.5801|6439.7798|6390.2598|6102|||6004.6899|5967.3799|5900.0698|||5893.3999|5904.1201|5779.77|5740.71|5629.6201|5527.4502|5521.1602|5570.4702|5590.0801|5528.0801|5586.2402|5452.5898|5419.8599|5329.9502|5338.8999|5316.6401|5304.7598|5218.3799|5151|5103.3799|5110.8101|5060.48|4990.6099|4972.9902|4917.23|4921.52|4891.04|4975.5098|4916.9199|4910.48|4819.5601|4819.4102|4864.6699|4845.73|4810.1602|4884.6099|4870.9502|4774.4399|4791.1602|4751.9502|4805.9302|4740.5298|4740.1899|4705.5801|4805.6401|4869.1299|4867.7798|4795.25|4821.8999|4816.02|4867.7998|4874.0698|4764.1802|4790.3999|4818.27|4779.8101|4757.6699|4721.8198|4659.21|4568.8501|4409.4199|4432.1699|4356.7598|4361.73|4422.6001|4475.3901|4510.5|4579.98|4595.5898|4527.9302|4499.6802|4492.8398|4559.2202|4559.4302|4502.3101|4460.8701|4581.5698|4580.3599|4536.7998|4487|4416.9399|4403.6401|4361.25|4310.6401|4299.29|4214.54|4152.96|4187.5|4207.8901|4157.1802|4092.53|4101.27|4050.1299|4041.8701|3979.6101|3972.8501|3952.46|3943.1499|3877.5801|3790.4099|3817.5801|3789.77|3842.8301|3938.6899|3901.9399|3919.51|3920.51|3918.76|3903.8201|3902.3899|3898.98|3868.8701|3876.6201|3837.28|3819.6299|3849.8301|3835.1201|3785.9299|3820.51||3828.8|3790.1499|3744.03|3697.0801|3719.01|3714.01|3648.0601|3665.0701|3675.74|3657.1799|3671.6799|3648.1699|3687.72||3768.1599|3819.1299|3818.6499|3794.3701|3829.05|3793.5601|3797.53|3804.52|3839.1499|3799.5601
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|9822.3896|9810.7803|9767.6299|9730.1602|9605.6201|9786.3203|9784.0898|9690.6699|9648.0996|9440.5703|9790.9902|9852.4102|10114.4902|10333.1699|10191.5195|9948.1299|9980.5098|10240.9102|10606.6299|10648.7695|10721.6201|10645.1504|10539.4004|10663.4404|10646.8096|10677.1396|10610.4199|10609.9199|10686.5898|10844.0303|||10746.5801|10714.2803|10749.2305|10713.54|10611.8701|10517.5|10468.75|10455.5098|10432|10344.79|10161.6504|10053.8896|9928.3203|10039.6797|9952.0098|9959.4102|9877.29|9791.3496|9837.3301|9725.8301|9978.71|10079.2002|10095.8701|10195.0303|10196.1699|10053.1797|10106.4404|10157.1299|9991.7998|10003.5703|9926.6699|9855.0303|9764.3896|9888.7305|10072.2305|10125.04|10100.0498|10004.6904|9982.8701|9960.0498|9875.3203|9804.9404|9882.3496|9810.7695|9674.1797|9674.1797|9702.8496|9633.8604|9428.7695|9444.2305|9551.1299|9612.1396|9563.9102|9480.2402|9497.0098|9427.7998|9322.8203|9242.5703|9193.8096|9135.1602|9171.6602|9141.5801|9129.0498|9102.8203|9169.8096|9098.2197|9038.46|9054.1104|8818.1904||8795.2803|8771.4297|8729.5303|8632.1299||8636.0498|8607.96|8564.9004|8564.9004|8519.7002|8416.0703|8348.3398|8337.9697||8441.0898|8342.1104|8429.0303|8509.3799|8489.54|8528.8096|8553.7402|8635.4404|8621.1104|8554.4805|8455.9805|8385.4004|8288.8096|8164.73|8335.1201||8351.29|8542|8488.6504|8606.0303|8643.9297|8539.3096|8365.5098|8372.0996|8430.5996|8342.6299|8232.0596|8265.8496|8237.1602|8064.8301|8022.9399|7925.2002|7928.7202|7905.21|7842.8599|7874.0498|7914.1401|7936.6802|7875.77|7859.8198|7838.1401|7843.7002|7886.7202|7960.4199|7949.0298|7937|7812.0698|7825.0098|7816.3101|7838.77|7775.7998|7937.1802|7822.48|7836.3599|7786.2202|7771.9302|7788.0801|7834.4702|7815.4702|7891.6699|7868.2798|7746.54||7729.1401|7712.75|7741.8701|7734.7202|7732.8999|7814.6299|7775.3398|7719.48|7719.1201|7671.7402|7631.8198|7591.4199|7563.4902|7502.0801|7437.7202|7435.3301|7493.73|7498.3101|7460.1499|7487.5698|7500.0098|7418.4302|7421.7402|7368.9199|7358.3701|7356.6201|7316.6899|7304.6699|7230.0698|7273.4502|7344.4302|7320.4102|7355.0698|7260.2002|7233.2002|7314.2202|7349.96|7309.4102|7280.6499|7164.29|7024.73|7030.7598|6999.0698|7023.9399|7120.3101|7167.54|7083.8198|7096.04|7171.8901|7234.9399|7215.0298|7142.8501|7127.4199|7164.02|7123.54|7054.9902|7083.4502|7118.4702|7078.3599|7114.3999|7015.0801|7080.6899|7084.0098|7125.4102|7130.23|7019.4902|6984.6299|7060.5|6979.6802|6924.9902|6801.5898|6870.6001|6873.3901
00506|27268|/indices/inmex|INDICES:MX|555.32|554.82|551.6|549.82|542.4|553.86|552|545.85|543.62|529.83|552.12|556.09|571.61|583.78|574.27|560.41|562.03|577.81|596.92|600.66|605.86|601.03|594.78|602.2|602.14|603.35|600.27|601|603.82|610.58|||605.85|604.3|607.53|606.22|600.21|595.31|593.09|592.21|590.82|584.35|573.92|567.12|559.79|566.9|562.98|564.32|559.48|553.37|555.53|549.77|564.97|570.36|571.67|578.15|578.38|569.85|572.37|575.76|565.34|565.61|561.72|556.72|552.25|558.51|569.29|571.52|570.49|564.53|563.17|561.75|557.58|552.14|556.9|551.98|543.88|543.88|544.7|540.52|526.79|527.17|533.48|538.05|534.59|530.89|531.82|528.41|522.22|519.34|515.45|511.95|512.94|511.27|510.08|508.48|511.83|508.48|504.23|504.59|491.57||490.67|488.91|487.68|482.64||482.81|481.37|479.15|479.62|477.59|472.05|468.98|468.23||475.21|468.88|474.4|479.42|478.8|481.76|483.17|488.08|487.45|484.09|478.92|474.48|468.64|462.06|471.23||471.66|483|479.86|486.38|489.39|483.29|473.54|474.18|477.84|473.44|467.64|470.07|469.03|458.17|455.07|449.2|448.92|446.42|442.76|444.36|446.17|447.54|443.86|442.95|442.77|443.06|445.94|450.74|450.45|449.59|442.93|444.35|443.33|443.74|439.81|450.33|443.47|443.14|440.15|438.6|439.98|443.05|442.05|446.94|445.84|438.39||437.49|436.42|437.09|437.35|437.4|441.85|440.2|437.87|437.83|435.3|432.57|429.8|427.28|424.1|420.81|420.62|423.87|424.81|421.84|423.43|423.86|419.29|418.72|415.26|414.31|413.61|411.48|409.79|405.69|408.95|412.48|411.03|412.81|407.35|404.91|410.24|412.78|409.89|408.82|401.52|393.26|393.59|391.56|392.35|398.05|400.38|395.35|396.72|400.81|404.24|402.89|398.82|397.56|399.88|397.86|394.47|395.44|397.04|394.54|396.55|390.99|394.83|395.68|397.7|398.44|392.28|389.98|394.3|389.52|386.61|378.98|383.17|383.16
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|724.93||706.8|676.15|668.48|722.71|739.14|744.29|718.26|707.22|743.64|746.12|758.08|779.6||783.41|801.97|817.93|818.16|811.75|815.44|804.43|814.2|810.86|784.84|776.57|772.99|777.99|771.74|767.81||779.62|774.4|771.55||750.65|737.65|735.68|730.06|716.92|714.13|727.1|738.79|736.44||742.91|733.57|730.59|716.18|724.15|738.15|741.2|760.33|771.08|772.87|778.01|774.77|776.83|779.75|759.01|761.08|776.02|777.05|780.75||794.47|789.43|785.91|777|775.23|773.14|766.08|769.79|766.77|767.25|758.92|736.47|730.27|730.32||752.93|759.64|767.11|772.49|786.87|785.88||776.3|773.12|766.48|770.33|763.45|756.56|743.14|742.51|753.69|730.82|709.37|723.99|725.47|704.5|||691.89|693.03||||679.31|674.39|672.29|664.88|655.7|656.91|658.52|656.74|653.32|645.96|644.46|647.77|638.04|641.15|643.86|633.73|629.94||||||617.08|605.8|601.94|605.79|607.79|610.34|614.64|619.87|617.72|620.07|626.74|632.81|635.82|626.49|617.26|625.55|627.83|624.56|626.86|629.05|634.57|630.99|646.16|646.97|652.76|649.65|649.3|650.44|648.72|644.43|644.82|636.23|624.33|615.31|615.87|621.86|619.59|606.04|597.65|597.14|599.84|603.71|605.62|588.51||585.67|582.69|585.91|581.25|574.8|578.38|565.64|572.85|585.29|587.06|582.32|575.19|558.25|538.94|534.34|529.67|530.24|530.86|528.76|529.04|528.94|525.58|518.78|517.05||516.65|510.13|511.23|506.42|504.84|505.36|508.27|494.44|488.53|503.94|508.7|507.99|508.22|511.47|512.79|510.08|505.04|512.62|516.78|520.91|525.5|523.55|524.26|533.83|534.96|524.69|518.25|519.81|518.53|511.38|504.1|507.76|506.07|505.66|505.5|506.78|497.81|500.28|500.19|506.31|511.45|509.83|503.23|509.04|512.69|510.48|501.81|515.71|519.54|519.33|510.69|511.17
00509|29045|/indices/ftse-indonesia|INDICES:ID|398.4|387.67|387.67|369.32|363.16|394.69|402.21|405.35|390.31|384.67|403.34|402.85|408.89|420.86|420.96|420.96|432.39|442.49|443.53|440.21|442.73|433.05|438.66|436.54|417.58|411.15|407.75|409.22|406.36|404.05||410.89|408.95|406.01|392|392|385.19|381.68|378.78|369.29|366.66|374.25|379.85|379.87|384.87|384.87|378.89|378.48|369.33|372.96|383.53|381.69|390.43|396.91|397.35|401.93|398.37|401.7|403.25|393.65|392.67|400.61|399.61|400.64|410.4|410.4|408.9|407.05|403.23|404.22|403.37|400.94|402.76|402.04|402.72|396.49|385.55|380.08|382.13|398.14|398.14|404.57|406.77|408.85|416.52|416.63|410.72|410.72|409.67|407.51|408.49|406.89|404.53|397.83|392.75|400.27|390|374.62|384.1|382.36|366.96||359.58|359.58|360.47|352.26|352.26|352.26|352.26|348.54|348.95|344.49|340.18|342.44|343.05|339.55|337.4|334.21|334.75|336.35|330.54|334.59|337.65|333.77|332.3|328.17|328.17|328.17|328.17|328.17|328.17|322.08|319|320.78|320.63|319.57|322.83|326.23|323.74|325.16|331.11|336.86|336.22|328.81|325.94|330.87|333.09|331.71|332.54|331.13|335.28|335.06|344.15|342.51|344.74|342.34|342.27|342.33|343.17|343.1|343.21|338.91|333.21|331.58|332.51|337.61|337.66|328.43|321.79|321.51|322.11|324.43|326.63|312|308.26|308.26|307.73|309.99|306.34|302.68|304.24|294.91|300.77|310.28|312.7|308.64|302.52|291.09|278.65|276.16|273.82|274.26|275.22|274.99|275.73|277.41|276.28|273.24|272.3|271.1|271.1|266.58|267.57|264.38|263.31|263.34|268.56|258.35|253.77|262.6|267.37|269.43|271.19|273.21|275.15|272.07|269.93|275.87|277.6|280.88|282.05|280.5|281.93|287.99|288.74|286.71|282.72|283.43|283.89|279.47|275.36|277.61|278.63|278.69|276.56|277.75|272.17|271.77|271.4|275.21|278.65|277.98|273.49|275.42|276.86|274.19|267.93|277.25|278.68|279.29|273.64|275.48
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|157.28||153.06|145.29|142.71|156.24|159.63|161.11|155.07|153.24|161.11|162.22|165.29|170.14||170.65|175.11|179.49|179.47|178.52|178.74|175.59|178.24|177.24|170.44|168.92|168.65|170.21|168.8|167.72||170.39|169|167.51||163.42|160.71|159.88|159.02|156.05|155.16|158.22|160.95|160.24||161.77|158.83|158|154.3|156.1|159.84|159.3|164.32|166.89|167.66|169.01|167.41|168.14|169.62|164.45|165.32|168.41|168.53|169.6||172.73|171.58|171.47|169.51|169.69|168.95|167.48|168.02|167.05|166.71|164.44|160|157.94|158.74||164.65|167.06|167.96|169.39|171.77|171.84||170.28|169.42|168.24|169.01|167.71|166.82|164.33|163.17|166.04|161.94|157.26|161.33|161.02|155.5|||151.9|152.17||||148.28|147.1|147.17|145.57|143.97|144.18|144.77|143.86|142.91|141.52|141.64|142.41|139.82|141.17|142.12|139.43|139.06||||||135.77|133.3|132.51|133.25|133.89|133.94|135.39|136.81|136.22|136.8|138.67|140.23|140.41|138.18|135.8|137.71|138.54|138.12|138.47|138.5|139.92|139.2|143.08|142.99|144.09|143.34|143.33|143.21|142.89|142.73|142.72|141.63|138.74|136.56|136.25|137.86|137.55|134.02|132.03|132.09|132.39|133.35|133.81|129.06||127.88|127.4|128.2|127.42|125.21|125.9|122.39|124.48|127.82|128.55|127.19|125.42|120.99|115.8|114.71|113.37|113.64|113.98|113.8|113.89|114.73|114|113.26|112.97||112.61|110.72|111|109.66|108.87|108.94|110.42|106.93|105.43|108.79|110.47|110.9|111.47|112.23|112.68|111.59|110.47|112.57|113.28|114.55|115.15|114.72|115.51|118.01|118.52|117.72|116|116.33|116.3|114.55|112.77|113.47|113.22|113.22|112.73|113.04|110.75|111.15|111.12|112.59|113.77|113.44|111.61|112.89|113.58|112.95|110.94|114.42|115.2|114.97|112.86|113.35
00513|38015|/indices/thailand-set|INDICES:TH|615.41|599.88|614.99|582.51|581.61|609.72|611.23|622.01|618.1|605.62|636.8|634.01||644.1||648.15|656.38|672.34|680.89|667.61|681.88|690.96|706.65|713.95|704.65|712.2||||701.72|691.39|691.69|698.82||709.89|693.12|671.92|647.3|649.21|645.8|665.25|664.66|677.61|679.22|681.34|681.27|687.19|674.41|669.8|678.42|695.08|707.74|705.29|710.66|704.46||700.59|696.24|701.75|705.25|716.3|697.92|704.65|720.28|724.86|728.64|732.97|742.33|748.83|738.92|755.18|748.16|753.24|739.64|732.05|711.15|734.55|718.06|699.75|667.33|698.9|714.04|722.14|739.47|725.56|754.44|760.17|766.72|771.88|774.67|778.44|767.39|790.84|792.23|794.01|783.44|773.55|750.97|769.68|790.93|||772.15|764.23|746.81|734.89|721.65|723.39|718.47|718.33|709.15|700.93|687.88|691.88|689.05|674.45|674||667.08|664.36||659.29|659.43|646.64|641.15|646.03|635.25|630.82|605.03|605.29|613.43|614.23|619.03|636.75|640.84|657.38|658.15|653.49|647.55|664.36|671|667.54|673.7|665.06|659.96|639.45|624.37|624.06|615.39|615.68|609.25||604.77|593.02|592.78|588.6|583.61|576.1|568.47|578.59|582.15|573.63|560.74|544.39|544.36|558.34|567.02|569.75|578.98|580.93|580.87|576.68|575.55|566.13|562.19|567.21|553.32|558.7|568.83|566.54|568.37|561.66|560.57|557.55|564.41|557.81|545.43|539.88|541.9|545.23|537.71|535.91|525.82|531.06|529.53|534.81|530.21|521.1|525.94|520.51|519.04|518.83|525.15||513.19|503.2|498.38|489.77|489.99|494.84|491.54|484.11|474.9|478.29|480.48|484.86|478.9|480.44|488.58|487.44|493.04|495.08|503.19|494.2||484.39|474.28|482.52|496.64|489.33|495.72|489.8|477.73||461.82|457.51|459.34|453.89|450.02|458.79|452.66|454.19|446.2|442.3|429.75|427.97|431.73|422.6|424.05|419.28|418.21|415.63
00523|29148|/indices/ftse-philippines|INDICES:PH|126.62|124.94|125.1|125.77|126.7|129.26|129.85|130.6|128.09|132.37|132.37|132.75|133.21|133.34|132.65|131.85|134.58|136.54|134.48|131.79|132.31|130.18|129.69|128.25|125.94|126.37|124.53|123.77|123.87|126.61||127.46|127.46|127.46|125.74|121.76|120.46|119.93|117.24|116.71|117.11|117.31|117.01|118.82|119.48|121.7|121.42|119.9|118.78|118.38|118.54|119.79|121.88|121.78|123.07|123.32|123.61|122.39|124.1|124.32|124.17|124.77|123.2|123.2|124.43|124.97|123.5|123.67|122.87|122.42|123.99|123.7|123.6|124.93|124.03|122.61|119.69|120.75|120.24|120.02|125.78|126.87|130.24|131.18|129.16|130.08|129.76|130.42|129.21|127.44|127.34|126.62|128.18|126.15|125.81|128.34|124.35|127.21|128.77|126.31|122.02||122.02|122.02|122.85|120.52|120.52|120.52|120.52|119.72|119.73|118.91|117.58|118.32|117.2|116.45|114.05|113.5|114.34|112.49|111.86|112.38|113.03|111.08|109.81|108.94|109.52|111.39|111.39|110.88|110.65|109.97|107.98|109.05|109|110.54|110.78|113.07|115.28|117.17|117.11|118.35|118.34|118.13|116.04|115.66|114.01|112.33|112.56|112.59|113.34|112.88|114.31|115.24|113.09|112.89|112.95|111.45|112.05|114.26|111|107.75|107.63|109.05|108.77|108.53|107.72|106.74|107.7|109.47|109.98|110.19|110.43|108.77|109.93|109.82|110.53|110.3|107.39|106.13|105.86|106.3|107.82|108.55|105.1|103|102.22|102.85|100.21|98.68|97.9|100.81|103.13|103.73|104.77|103.24|103.24|103.35|103.77|102.86|103.08|104.77|104.46|103.2|102.75|102.39|99.92|99.79|101.01|98.63|101.84|102.38|101.48|100.74|104.44|106.42|106.22|107.38|107.18|107.17|106.09|105.21|105.07|105.23|103.87|104.94|106.48|107.39|107.94|106.66|104.72|105.47|101.9|101.14|101.38|102.8|101.31|102.54|99.78|102.06|102.93|103.77|103.83|105.4|99.81|98.14|98.14|95.72|94.4|94.26|95.08|95.29
00529|29074|/indices/ftse-malaysia|INDICES:MY|113.84|113.56|114.47|113.11|112.67|114.73|115.76|117.85|116.65|117.67|120.64|121.74|122.69|122.01|122.01|122.01|123.48|125.45|126.33|126.81|127.54|126.76|125.63|125.32|124.83|125.39|125.2|126.11|128.14|128.06||128.98|128.72|128.7|129.13|129|128.93|130.66|130.67|130.42|129.84|129.08|130.1|130.43|132.2|131.35|131.13|129.65|129.31|129.91|129.06|128.29|127.73|128.62|128.14|128.77|128.78|128.02|130.46|128.65|128.19|128.92|127.07|127.28|125.63|125.63|125.33|125.15|122.77|120.11|119.64|119.67|118.88|117.35|118.64|118.39|117.07|116.95|118.85|118.85|118.85|118.35|119.09|119.43|120.05|119.3|119.3|119.3|119.3|118.55|117.86|117.38|117.85|118.25|119|119.21|117.65|116.35|113.9|114.7|113.76||114.53|114.21|113.78|112.71|112.3|112.3|112.29|112.18|111.49|110.77|111.91|113.05|114.16|114.36|114.42|114.79|113.86|113.27|113.89|114.38|115|115.42|114.96|113.41|112.59|113.16|113.16|113.16|113.16|112.37|110.81|113.4|113.34|114.67|114.24|114.54|115.87|116.52|117.11|117.44|117.98|118.45|117.79|118.18|118.01|117.7|117.35|116.84|117.32|117.32|117.25|114.72|113.6|113.57|114.25|113.54|113.17|114.55|114.79|113.45|109.77|107.95|107.03|106.91|106.3|106.65|105.79|106.28|106.96|107.09|107.65|106.36|106.66|107.49|107.43|107.96|107.11|107.09|106.69|106.82|105.68|106.7|107.71|108.93|108.49|107.29|106.99|107.5|107.5|107.98|107.63|106.88|107.2|107.5|107.26|106.28|106.19|105.7|105.83|105.67|104.9|104.55|104.95|104.27|103.86|103.99|104.49|105.03|104.98|104.65|104.6|103.12|102.6|103.38|102.84|103.11|103.28|104.27|103.88|103.88|105.06|105.82|105.46|104.73|104.97|105.39|105.32|105.45|104.83|104.74|102.2|100.44|100.01|99.89|98.52|98.44|97.85|98.78|98.51|98.42|98.59|98.52|98.08|99.12|99.18|98.65|97.52|97.96|97.45|97.83
00530|10529|/indices/ta25|INDICES:IL|527.89|522.1|523.19|514.74|512.28|519.15|517.16|520.06|522.52|518.3|528.61|534.09|536.17|536.7|528.13|527.2|529.26|542.54|||542.54|540.84|541.02|543.19|542.15|539.33|539.31|531.53|541.17|||539.57|536.76|||536.67|525.35|522.75|519.85|522.23|513.69|516.81|520.54|533.22|533.15|542.85|539.9|540.49|538.78|533.72|533.07|525.72|531.65|530.92|532.93||529.54|524.29|526.4|526.72|520.39|517.84|529.35|530.02|534.45|535.38|533.53|529.65|534.34|530.58|526.27|524.41|524.52|521.27|523.35|518.98|510.76|503.17|505.82|507.85|501.74|508.34|515.8|521.04|517.16|515.55|519.4|520.89|530.49|531.31|527.49|520.17|516.79|513.47|509.87|512.48|513.72|509.71|514.32|515.5|512.02||504.15|501.17|501.21|499.35|490.32|486.16|482.75|487.86|489.89|489.85|487.98|493.84|493.5|494.9|478.55|469.2|473.59|461.63|466.91|471.47|476.88|476.56|480.45|476.52|477.52|473.61|478.33|475.16|470.75|469.36|472.76|474.66|465.37|467.51|466.64|468.96|455.96|462.98|467.04|466.41|467.6|461.98|463.44|457.41|450.94|458.5|448.87|439.07|433.63|434.39|436.57|438.34|431.47|433.38|430.57|430.9|425.4|427.19|425.13|417.41|416.44|422.04|||422.3|415.83|414|417.29||416.43|417.66|412.36|411.43|407.85|401.4|398.78|400.63|396.04|392.33|392.16|395.77|402.62|402.72|400.46|411.65|411.67|401.82|397.09|396.83|399.27|393.82|391.49|386.79|385.58|387.96|392.28|401.21|402.56|402.21|392.54|395.49|389.96|387.15|387.43||397.24|399.67|397.2|398.49|407.26|411.74|418.6|422.3|423.79|415.32|419.5|413.37|412.92|415.95|414.43|413.74|421.53|424.91|422.81|427.25|431.36|422.8|435.95|437.39|440.17|447.52|442.84|442.67|447.36|434.68|430.3|431.29|438.26|441.43|446.96|434.68|436.26|431.26|426.84|409.84|412.3|400.19|405.79|403.54|
00531|10527|/indices/ta100|INDICES:IL|566.75|560.9|562.04|552.34|549.2|558.75|558.03|559.51|560.67|555.84|569.72|576.13|577.36|575.97|567.6|566.26|571.18|584.47|||584.47|583.25|583.23|586.9|585.13|581.48|581.82|573.69|584.24|||582.29|579.77|||579.23|567.17|566.07|562.3|563.55|554.87|557.03|558.43|572.4|573.68|585.22|582.56|582.06|579.14|574.55|573.59|565.32|574.27|575.23|577.64||574.67|569.54|570.96|571.33|564.81|559.36|568.5|569.61|576.87|577.52|576.42|572.68|578.12|574.41|570.74|569.27|568.72|564.71|565.75|560.98|550.89|544.79|549.38|550.65|545.38|554.31|561.15|566.13|560.26|558.29|557.82|564.44|583.02|583.51|580.02|570.5|565.84|563.04|557.96|560.56|556.3|550.34|554.99|552.61|546.47||534.39|529.17|529.26|527.98|520.08|517.06|513.81|517.25|518.09|516.53|515.23|519.1|520.39|522.55|506.4|495.14|498.77|485.82|492.38|497.17|506.02|508.56|513.13|510.68|510.56|506.6|508.03|504.31|500.86|500.58|503.94|505.3|495.15|496.25|493.72|494.72|482.56|491.55|495.69|493.51|493.1|486.87|486|479.31|473.34|478.81|469.56|460.34|455.37|456.66|459.88|462.22|454.53|455.15|453.06|453.08|447.01|448.04|445.15|437.63|435.53|439.86|||440.07|433.5|432.08|434.24||434.67|436.35|431.18|430.36|428.52|422.46|419.71|419.91|415.94|412.27|411.62|416.71|422.4|421.33|419.39|429.75|430.07|420.36|416.29|416.15|417.62|412.4|409.94|405.98|404.66|406.18|409.81|417.32|417.83|417.75|409.46|411.8|406.47|403.73|403.57||414.22|416.91|413.91|415.04|424.77|430|436.49|438.85|439.36|431.15|434.24|429.56|429.35|432.69|431.33|432.48|438.79|441.11|439.35|442.02|443.95|436.48|449.18|451.13|453.23|458.88|453.26|453.4|459.42|447.19|442.52|442.43|448.19|451.45|456.28|445.56|446.57|441.08|436.01|420.55|422.09|412.1|416.8|413.78|
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|624.05|618.31|618.67|605.99|601.52|617.04|620.22|619.1|617.66|612.04|633.97|642.75|642.31|636.27|628.39|625.82|635.08|650.24|||650.24|649.3|648.62|656.27|653.9|648.64|651.17|642.24|653.48|||650.14|648.11|||646.86|633.13|634.89|630.61|629.43|620.34|620.12|617.48|635.33|639.49|654.83|652.47|649.57|643.9|639.32|637.43|627.31|642.24|646.84|649.63||647.27|641.5|640.87|641.97|634.93|623.33|628.26|630.85|644.72|644.54|644.81|642|647.07|643.61|641.35|640.94|638.75|633.47|631.83|626.05|610.84|608.53|619.31|619.28|616.05|630.9|636.57|641.79|630.97|629.86|621.92|641.23|680.39|680.59|678.3|663.18|654.83|652.61|644.98|647.93|630.58|620.16|624.12|614.32|601.9||580.92|571.13|570.78|570.7|565.81|564.38|561.5|560.52|558.72|553.17|552.81|553.1|557.48|560.98|543.67|527.99|529.27|513.44|522.92|527.51|542.86|552.7|559.72|560.75|557.9|554.8|550.67|546.02|544.93|545.8|548.37|548.22|535.88|534.07|528.2|527.29|515.72|529.24|533.87|528.38|523.82|515.7|509.5|502.3|496.43|496.63|488.9|481.61|477.45|480.32|485.6|488.63|478.63|476.34|475.05|474.55|468.33|467.93|463.07|455.37|450.92|452.8|||451.51|444.81|445.07|444.57||446.8|448.31|443.44|442.58|443.73|438.29|435.56|432.53|428.77|425.11|423.97|431.74|435.34|432.01|431.18|439.47|440.32|431.41|428.99|429.25|428.16|423.49|420.49|417.76|416.26|416.96|419.08|423.35|422.88|423.58|418.22|419.75|415.86|413.12|412.1||424.89|426.8|422.91|423.92|435.38|441.93|447.52|448.81|447.22|441.06|442.71|439.05|439.25|442.8|440.4|445.4|450.2|450.49|450.01|448.09|444.95|439.12|450.52|454.28|455.29|457.67|449.81|450.38|459.59|449.09|443.91|442.49|444.92|448.16|451.09|444.14|443.75|436.83|430.37|418.76|419.95|413.81|417.23|412.85|
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||1412.83|1422.63|1408.85|1400.21|1415.9|1408.41|1415.79|1417.52|1390.63|1421.9|1429.85|1443.41|1427.9399|1415.36|1430.6|1432.54|1444.08|1460.48|1461.4399|1460.88|1446.11|1430.84|1444.5|1450.53|1465.04|1459.1|1475.33|1479.87|1487.9301||1481.62|1496.3|1500.9301|1507.66|1488.92|1480.3101|1458.9|1449.62|1447.3|1433.87|1441.4399|1418.01|1429.5|1424.24|1453.67|1460.97|1475.37|1474.6801|1463.4399|1484.66|1496.58|1512.6899|1512.6801|1493.64|1540.53|1554.09|1568.41|1567.8101|1546.97|1543.08|1537.33|1531.23|1524.8101|1533.4|1504.79|1506.62|1514.61|1487.4301|1461.6|1445.45|1435.47|1432.95|1428.7|1427.29|1424.71|1426.1899|1412.47|1416.47|1411.33|1408.86|1415.25|1432.74|1439.96|1438.92|1453.5|1451.02|1446.37|1453.98|1455.97|1459.48|1475.09|1481.6899|1467.89|1475.8101|1476.4|1462.85|1461.6|1466.77|1484.8|1484.6|||1484.8|1478.61|1471.92||1469.4399|1468.53|1449.15|1440.13|1449.13|1437.59|1439.16|1461.16|1464.85|1456.49|1453.13|1464.96||1485.62|1478.04|1469.28|1476.64|1486.05|1458.34|1436.77|1426.16|1423.02|1422.5|1414.1899|1408.9399|1421.6801|1432.63|1447.0699|1469.6|1458.03|1437.3|1407.42|1383.97|1419.83|1435.4301|1443.76|1466.33|1505.3199|1515.96|1531.8199|1548.4|1554.21|1559.78|1551.21|1561.29|1584.4301|1585.78|1575.89|1560.3199|1565.71|1557.37|1559.87|1530.55|1519.15|1500.14|1487.25|1467.0699|1483.92|1475.7|1458.66|1456.35|1430.49|1432.58|1415.2|1393.09|1378.36|1380.37|1359.1801|||1370.04|1366.55|1358.63|1364.71|1380.7|1372.1801|1372.6899|1368.36|1354.45|1348.49|1363.47|1363.8199|1370.21|1369.62|1368.03|1363.48|1343.39|1354.34|1367.35|1389.7|1398.6801|1395.24|1401.7||1398.51|1373.53|1357.63|1347.03|1335.45|1326.99|1323.28|1308.6899|1319.24|1333.51|1321.38|1306.33|1302.26|1300.12|1301.84|1278.98|1275.8101|1263.4|1246.35|1248.75|1238.74|1247.33|1253.15|1254.38|1256.7|1242.5601|1253.13|1264.37|1262.9301|1257.53|1257.0699|1261.9|1253.98|1228.12|1228.08|1214.84|1224.17|1213.2|1225.51|1245.38|1253.5699|1263.92|1282.59||1277.89|1280.3101|1273.53|1275.0601|1273.8101|1270.85|1257.58
00538|14768|/indices/inter-10|INDICES:CL||1434.5|1454.83|1443.72|1425.3|1443.62|1440.04|1446.88|1445.15|1419.05|1465.66|1477.86|1499.26|1476.02|1461.24|1476.11|1478.87|1486.3199|1503.38|1504.6|1507.0699|1485.34|1466.86|1481.7|1486.87|1501.5601|1492.02|1509.65|1513.51|1523.46||1507.26|1528.41|1535.76|1549.59|1527.03|1517.91|1496.25|1483.83|1481.78|1459.83|1463.54|1431.91|1435.51|1429.3199|1455.42|1467.38|1480.7|1485.62|1482.61|1507.1|1514.78|1537.53|1548.04|1539.55|1612.85|1628.6|1648.67|1654.26|1633.25|1633.67|1630.91|1617.8101|1605.4301|1616.9399|1580.77|1590.21|1600.85|1571.76|1545.49|1528.58|1520.91|1514.0699|1508.1|1507.74|1507.0699|1509.72|1493.55|1502.7|1497.51|1494.46|1511.3199|1542.38|1552.3|1548.77|1567.89|1565.8199|1565.87|1576.66|1573.14|1576.27|1596.98|1601.83|1590.38|1603.28|1604.87|1588.89|1588.26|1586.65|1604.4|1604.71|||1605.62|1598.89|1588.66||1581.45|1583.27|1561.37|1546.05|1557.03|1539.99|1545.58|1573.17|1577.35|1569.26|1568.41|1578.76||1608.49|1593.55|1578.66|1584.5|1601.12|1573.05|1549.58|1533.83|1529.02|1528.14|1517.4399|1507.5|1521.41|1539.11|1554.33|1579.4301|1563.37|1538.21|1504.66|1490.64|1520.87|1543.77|1562.95|1582.1|1622.4399|1642.5699|1661.01|1681.8199|1688.2|1686.9|1672.39|1682.97|1709.0699|1723.46|1724.46|1718.17|1724.27|1711.62|1698.8199|1671.52|1662.48|1641.47|1626.6899|1603.36|1615.27|1596.89|1570.86|1568.8101|1540.25|1545.5|1523.11|1501.25|1478.53|1487.76|1461.61|||1477.53|1475.65|1470.4|1479.84|1495.66|1491.5601|1495.72|1499.72|1487.83|1480.13|1501.86|1506.5601|1515.0601|1511.86|1510.64|1499.97|1477.99|1486.63|1500.38|1526.8199|1537.95|1536.73|1553.04||1549.55|1522.47|1505.8199|1502.46|1491.24|1482.9301|1481.24|1468.48|1479.48|1497.02|1488.97|1476.54|1476.71|1468.49|1472.9301|1444.1899|1438.6801|1423.34|1402.04|1402.95|1386.46|1396.9301|1409.08|1405.66|1411.73|1399.38|1408.87|1421.17|1414.23|1402.71|1399.99|1407.48|1397.7|1360.91|1361.74|1345.9301|1359.01|1347.3|1362.5699|1389.11|1397.79|1406.9301|1425.16||1414.98|1418.92|1414.39|1415.16|1424.02|1429.52|1415.78
00539|14769|/indices/igpa|INDICES:CL||7166.27|7177.79|7139.1499|7122.9199|7184.7998|7178.2998|7215.5|7241.3301|7170.2798|7284.8101|7310.9902|7336.3999|7316.4502|7285.0601|7339.6802|7353.5498|7385.3901|7420.71|7413.3999|7400.6802|7348.71|7309.98|7359.5498|7373.73|7432.98|7440.73|7485.8701|7511.71|7535.1001||7548.2002|7593.3799|7611.6299|7629.4199|7582.0801|7545.6499|7474.3398|7443.3701|7432.02|7389.25|7411.5898|7380.46|7425.29|7418.4702|7526.7598|7537.02|7589.3101|7572.2202|7507.4902|7605.1899|7658.5498|7693.02|7662.1201|7581.21|7695.8799|7735.9502|7770.6899|7747.9302|7666.7598|7629.4302|7589.8301|7572.7998|7556.2798|7567.5601|7460.6899|7433.1499|7429.04|7336.98|7236.0098|7188.2202|7155.4199|7159.8301|7157.7798|7155.6699|7146.3398|7126.23|7080.73|7087.25|7074.5098|7079.3799|7089.0698|7117.02|7142.1602|7139.9302|7171.2202|7178.6899|7154.9302|7181.5898|7209.1201|7223.3198|7259.4702|7275.6499|7236.23|7251.2798|7246.2002|7205.73|7211|7253.1201|7317.9199|7318.6201|||7336.6699|7317.0601|7294.9199||7297.4199|7285.1201|7224.7998|7211.2998|7221.4199|7194.8901|7193.2202|7231.4199|7228.2402|7206.7002|7195.4199|7225.8799||7277.5|7267.48|7265.6602|7298.8901|7326.1401|7244.7002|7188.6001|7149.1802|7147.6499|7133.8999|7109.8398|7105.1499|7146.8501|7165.7598|7209.7998|7287.6899|7234.29|7147.9902|7052.4902|6977.4102|7108.9702|7131.0898|7161.4502|7272.9502|7408.8198|7452.02|7504.8101|7544.9302|7561.7402|7594.3101|7562.4399|7611.2202|7677.79|7652.4502|7602.3301|7552.8101|7552.8301|7515.1401|7529.8799|7402.8901|7339.3501|7259.6899|7187.2998|7106.5298|7167.46|7160.7002|7089.3599|7070.6602|6991.6001|6987.6499|6946.23|6886.1001|6850.8101|6829.1899|6770.4502|||6791.6099|6776.7598|6750.6802|6764.9302|6813.4399|6765.73|6741.4199|6724.8501|6685.5298|6672.52|6713.1099|6715.3799|6723.7998|6727.96|6707.2402|6675.6201|6607.7002|6652.8799|6699.1899|6766.0498|6771.75|6752.7002|6738.1099||6704.8901|6610.4702|6552.7402|6486.96|6425.3599|6381.8999|6364.0898|6314.1001|6345.9302|6374.71|6309.8599|6260.6401|6240.1401|6208.3101|6201.0298|6132.9702|6112.1099|6066.3901|6022.1001|6035.0298|6018.4502|6039.3398|6048.1699|6064.6099|6063.5801|6004.1001|6033.7002|6073.6401|6072.4302|6060.8999|6058.9902|6049.5801|6025.5601|5967.54|5960.1699|5922.9902|5962.3398|5950.5298|6001.4902|6052.5298|6073.3198|6116.6602|6174.8198||6165.4302|6145.1299|6108.1299|6107.5298|6077.02|6057.0601|6017.8301
00540|29193|/indices/merinvest-composite|INDICES:VN|31.45|31.56|31.53|31.45|31.66|32.2|32.2|32.72|33.12|32.44|33.44|34.32|34.1|34.06|34.08|34.38|33.98|34.01|34.58|34.49|34.29|34.03|33.82|33.76||34.55|34.61|34.52|34.66|34.86|||35.64|35.67|36.09|35.19|34.63|34.14|34.27|34.41|34.89|34.22|34.1|35.41|35.41||35.41|35.89|36.18|36.1|36.02|36.06|36.06|36.05|35.77|36.92|37.32|36.44|36.43|35.29|35.29|35.29|35.18|||34.94|34.68|34.5|34.72|34.39|34.52|34.38|34.39|34.54|35.27|34.57|34.18|35.05|35.23|34.69|34.52|34.42|35.22|34.95|34.53|34.55|35.03|36.41|36.25|34.44|33.6|32.78|32.47|32.82|32.95|32.16|31.72|30.09|29.52||||28.34|28.16|28.13|28.19||28.3|28.19|27.58|27.91|28.33|27.71|27.78|27.6|27.42|27.59|27.73|27.98||27.47|27.31|27.31|27.15|27.11|26.72|26.86|27|26.91|26.5|26.63|25.82|25.67|25.89|26.09|25.84|26.59|26.98|27.23|27.3|27.39|28.09|27.97|27.35|26.41|25.64|25.29|25.05|25.18|25.76|25.88|25.09|24.31|24.02|23.63|23.45|23.52|23.43|23.35|23.03|22.58|21.87|21.56|21.27|21.4|21.22|21.15|21.13|20.92|21.23|21.23|20.94|21.15|21.21|21.85|22.25|22.24|22.29|22.13|21.38|21.11|19.05|19.05|18.99|18.29|18.27|18.2|18.33|17.79|17.87|17.61|17.5|17.45|17.66|17.75|17.74|17.84|17.87|17.84|||17.84|17.58|17.58|17.16|17.47|17.35|17.34|17.41|17.25|17.6|17.28|17.23|17.32|17.18|17.57||18.03|18.07|18.54|18.65|18.72|18.65|18.52|18.24|18.57|18.03|18.04|17.78|17.56|17.63|17.2|17.06|16.89|16.85|16.98|17.18|17.35||17.18|16.63|16.73|16.57|16.28||16.38|16.35|16.19|16.43|16.05|15.71|15.35
00543|41063|/indices/vn|INDICES:VN|261.13|261.58|261.3|260.79|260.23|261.49|263.63|262.65|256.91|258.21|261.32|261.68|264.13|265.6|||264.43|262.21|261.13|260.53|259.76|258.39|256.4|254.82|255.38|259.43|256.05|251.24|250.52|254.41|259.65|262.47|269.47|271.3|270.69|272.89|279.71|277.44|273.28|275.66|272.3|264.91|257.33|257.41|261.47|261.91|261.54|260.71|263.1|264.51|262.88|261.22|255.47|256.32|264.81|267.53|265.03|269.86|273.43|271.45|260.6|250.64|255.11|255|246.35|235.3|227.67|221.99|219.06|218.22|217.1|213.76|212.81|213|212.55|213.42|215.33|208.26|199.56|207.14|214.32|210.46|200.8|191.87|||||||183.18|177.59|176.35|175.17|174.13|173.27|171.6|171.17|170.26|169.16|||166.94|166.06|165.57|166.03|166.48|166.42|166.47|167.11|167.93|168.69|168.74|166.14|163.61|162.14|161.84|161.74|161.85|161.01|162.47|163.6|164.06|164.49|164.86|163.87|162.92|161.61|165.4|163.31|159.98|155.31|152.06|150.09|154.67|155.73|149.59|143.79|140.19|138.19|137.33|136.73|135.97|135.7|135.78|136.21|134.1|133.22|132.44|131.44|130.9|131.17|132.72|133.69|134.09|134.46|134.82|135.49|135.61|136.12|136.57|136.95|137.25|138.22|138.5|138.63|138.92|139.19|139.32|139.27|139.93|141.54|139.88|140|139.97|139.89|140.26|140.33|140.06|140.18|140.91|141.4|141.5|141.73|141.51|141.8|142.05|142.11|||142.71|142.1|142.68|142.24|142.26|142.1|142.46|142.25|142.87|143|142.9|142.73|141.89|141.9|141.66|140.96|142.12|142.66|143.43|143.89|144.89|146.32|147.27|148.02|148.8|149.29|149.87|149.63|149.2|149.93|150.34|150.27|150.68|150.59|150.81|151.22|151.2|151.1|152.26|152.18|152.18|151.84|151.68|152.62|152.27|152|151.88|152.64|152.01|151.59|152.43|152.02|151.73|151.67|151.97|152.2|152.4|152.25|152.23|152.35|151.82|151.69
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|166.29|163.34||161.24|159.22|165.31|166.46|171.45|171.03|168.08|170.02|176.24|182.72|182.45|176.78|180.23|177.38|182.3|182.17|185.86||194.31|192.7|195.28|199.36|192.69|186.88|186.78|191.04|192.59|195.05|194.2|200.4|202.73|203.31|204.85|203.22|201.91|200.31|208.87|208.36|204.73|203.48|201.86|201.67|200.24|196.11|192.94|193.22|195.27|193.64|193.81|197.99|194.88|194.95|191.66|190.15|191.72|193.57|187.86|188.89|187.72|187.07|184.98|182.84|186.04|186.06|194.79|190.1|193.24|190|188.86|180|174.19|176.41|169.66|170.34||||172.59|172.82|179.02|179|183.57||185.18|189|188.33|177.89|183.01|189.52|188.19|194.6|195.59|199.26|194.05|193.83|190.14|196.97|191.48||186.25|182.93|179.74|179.97|176.44|182.4|182.42|183.88|182.06|177.42|172.31|172.09|174.1|169.55|165.52|166.15|168.61|169.13|165.05|162.72|163.9|162.42|160.08|||||||146.18|157.8|157.6|156.87|160.81|160.57|157.71|152.24|155.29|157.08|155.37|164.08|162.68|163.41|157.54|153.8||146.73|145.65|148.66|148.29|153|155.95|153.59|153.82|155.97|153.82|150.23|150.65|154.21|149.07|151.48|154.83|157.2|142.1|138.8|134.44|130.56|132.56|137.59|139.36|137.98|140.31|138.45|136.64|134.19|129.58|130.05|126.62|127.15|125.07|123.18|119.47|115.81|116.32|116.36|116.72|116.37|116.53|116.12|115.09|116.23|117.35|117.98|120.01|118.46|115.57|116.89|116.61|118.77|117.95|119.16|118.6|117.62|115.58|115.47|113.11|115|111.12|106.21|105.72|104.45|104.78|105.98|105.61|104.75|104.64|105.44|108.27|108.57|107.51|107.91|109.19|106.59|104.55|104|103.65|105.47|103.52|105.03|107.27|106.91|107.5|108.84|109.81|109.28|107.4|107.57|107.47|107.84|109.03|111.08|111.69|110.37|107.14|104.89|105.97|106.45|108.28|109.73|111.3
00552|19158|/indices/ise-30|INDICES:TR|209.32|205.41||202.84|199.75|207.86|209.68|216.37|215.69|211.3|213.65|221.41|230.37|230.52|222.57|225.84|222.3|229.12|228.79|234||245.84|243.42|247.49|253.23|243.71|236.4|235.59|241.54|244.01|247.42|246.7|254.67|258.14|259.53|262.12|260.24|258.99|256.8|269.7|268.21|263.09|261.81|259.68|260.44|259.03|253.24|248.63|249.1|251.87|249.85|250.29|256.23|252.18|252.53|248.02|246|248.04|251|243.27|244.72|243.06|242.53|240.07|237.57|242.97|242.95|255.89|249.47|254.19|249.65|247.87|235.25|226.8|229.73|219.49|220.72||||223.71|223.94|232.5|232.41|238.51||240.77|246.19|245.69|230.54|237.76|247.2|245.62|254.67|256.36|261.85|254.25|254.04|248.94|258.09|250.36||243.1|238.51|233.76|234.45|229.5|237.83|237.84|240.17|238.17|231.79|224.4|224.13|227.27|220.9|215.13|215.82|218.93|219.55|213.57|210.42|212.37|210.32|207.32|||||||187.65|204.07|204.04|203.19|208.71|208.57|204.51|196.73|201.44|204.07|201.97|213.74|211.75|212.82|204.32|199.19||189.1|187.33|191.38|190.85|197.17|201.56|198.95|198.98|201.8|198.73|193.62|192.74|198.73|191.9|195.54|200.54|204.22|183.31|178.47|172.87|167.36|169.84|176.01|178.43|176.57|179.75|177.25|174.94|171.48|164.92|165.69|161.05|162.19|159.85|157.7|152.52|147.3|147.7|147.68|148.19|147.36|147.46|146.87|145.42|147.09|148.39|149.2|152|149.8|145.61|147.55|147.21|150.26|149.28|150.85|150.36|149.11|146.29|146.23|142.96|145.83|140.24|133.49|132.37|130.55|130.97|132.56|131.87|130.73|130.63|131.89|135.75|136.09|134.38|134.83|136.54|132.9|130.12|129.52|129.24|131.48|128.59|130.44|133.57|133.01|133.58|135.18|136.28|135.43|132.76|132.79|132.68|133.17|134.63|137.41|138.34|136.67|132.19|129.29|130.65|131.27|133.79|135.41|137.21
00553|19157|/indices/ise-50|INDICES:TR|164.88|162.03||160.1|158.02|163.97|164.99|170.05|169.61|166.53|168.35|174.5|181.08|181.05|175.11|178.29|175.54|180.26|180.04|183.64||192.22|190.54|193.18|197.38|190.53|184.78|184.46|188.84|190.28|192.86|192.03|198.18|200.63|201.47|203.2|201.76|200.62|198.95|208.04|207.43|203.78|202.48|201.02|200.74|199.26|194.98|191.68|192.02|194.3|192.7|192.96|197.22|194.17|194.31|190.94|189.46|190.97|193.06|187.28|188.46|187.32|186.71|184.6|182.39|185.85|185.86|195.05|190.22|193.58|190.34|189.14|179.97|173.87|176.08|169|169.68||||171.91|172.26|178.55|178.53|183.11||184.78|188.73|188.12|177.38|182.46|189.1|187.81|194.34|195.41|199.24|193.8|193.62|189.9|196.79|191.27||185.95|182.58|179.23|179.64|176.05|182.11|182.08|183.78|181.99|177.36|172.05|171.81|174.02|169.35|165.08|165.76|168.36|168.91|164.72|162.32|163.65|162.06|159.87|||||||145.52|157.44|157.32|156.61|160.7|160.43|157.58|151.92|155.18|157.09|155.37|164.18|162.79|163.6|157.48|153.64||146.18|145.09|148.24|147.9|152.74|155.82|153.4|153.66|155.88|153.73|150.04|150.41|154.02|148.77|151.27|154.78|157.23|141.76|138.38|133.97|130.09|132.02|136.93|138.71|137.26|139.7|137.86|136.1|133.57|128.81|129.26|125.71|126.33|124.25|122.41|118.56|114.74|115.21|115.27|115.6|115.24|115.41|114.97|113.94|115.15|116.22|116.78|118.85|117.22|114.25|115.56|115.29|117.49|116.62|117.81|117.25|116.31|114.26|114.2|111.78|113.74|109.71|104.63|103.99|102.63|102.98|104.2|103.79|102.89|102.78|103.56|106.41|106.75|105.61|106|107.29|104.6|102.49|101.92|101.62|103.38|101.36|102.78|105.04|104.71|105.24|106.51|107.44|106.85|104.89|104.95|104.92|105.3|106.45|108.56|109.23|107.9|104.55|102.34|103.49|103.99|105.88|107.26|108.77
00554|19162|/indices/ise-all-shares|INDICES:TR|159.8|157.09||155.13|153.25|159.15|160.28|164.79|164.27|161.57|163.51|169.31|175.43|175.09|169.95|173.38|170.7|175.45|175.33|178.86||186.49|185.02|187.22|190.9|184.91|179.47|179.6|183.43|184.87|187.23|186.27|192.12|194.09|194.41|195.65|194.05|192.69|191.27|198.92|198.51|195.21|194.03|192.6|192.41|190.98|187.16|184.28|184.44|186.3|184.76|184.73|188.36|185.55|185.63|182.56|181.15|182.59|184.11|178.98|179.86|178.85|178.19|176.12|174.17|177.03|177.09|184.88|180.65|183.38|180.46|179.48|171.47|166.21|168.36|162.39|162.93||||164.98|165.21|170.91|170.83|175.12||176.51|179.99|179.29|169.59|174.54|180.53|179.4|185.08|185.87|189.23|184.49|184.18|180.71|186.98|181.92||177.16|174.13|171.22|171.35|168.15|173.63|173.62|174.86|172.91|168.77|164.2|163.86|165.52|161.27|157.71|158.23|160.44|160.92|157.2|155.08|156.04|154.6|152.36|||||||139.85|150.33|150.14|149.5|153.11|152.85|150.33|145.45|148.13|149.64|148.01|155.92|154.71|155.34|150.14|146.77||140.45|139.49|142.27|141.86|146.15|148.73|146.58|146.79|148.79|146.88|143.61|144.08|147.32|142.57|144.79|147.75|150.03|136.28|133.25|129.42|125.62|127.38|132.22|133.84|132.64|134.67|132.87|131.15|128.95|124.77|125.27|122.16|122.56|120.65|118.81|115.53|112.28|112.78|112.82|113.17|112.83|112.97|112.63|111.53|112.47|113.55|114.14|115.98|114.54|112|113.23|112.94|114.88|114.11|115.23|114.72|113.84|111.97|111.87|109.75|111.46|107.99|103.53|103.17|102.04|102.3|103.43|103.03|102.3|102.12|102.84|105.46|105.69|104.7|105.02|106.26|103.94|102.09|101.62|101.13|102.95|101.18|102.63|104.73|104.34|104.99|106.33|107.25|106.78|105.09|105.29|105.19|105.54|106.63|108.51|109.11|107.9|104.99|102.86|103.85|104.33|105.95|107.33|108.78
00557|12860|/indices/egx30|INDICES:EG|1408.9301|1416.3|1395.2|1409.3199|1418.45|1476.71|1481|1453.7|1450.04|1543.4|1552.8|1560.79|1557.52|1538.83|1541.25||1535.24|1525.4301|1531.95|1531.6899||1507.59|1492.11|1491.5601|1510.42|1489.71|1492.51|1480.5|1470.59|||1436.9301|1425.7|1434.41|1425.3199|1415.72|1399.92|1393.48|1389.79|1374.37|1372.71|1371.8101|1357.55|1331.14|1332.1|1332|1342.64|1343.96|1358.17|1359.54|1388.73|1386.53|1372.12|1375.78|1375.58|1367.5699|1344.79|1357.58|1335.51|1319.39|1333.62|1334.09|1353.98|1341|1297.59|1308.4|1326.42|1286.61|1333|1353.53|1391.97|1412.33|1405.91|1421.53|1449.1801|1432.77|1407.34|1350.73|1353.99|||1357.26|1364.23|1317.85|1368.98|1381.04|1416.6801|1386.14|1347.11|1344.8101|1296.34|1263.5601|1260.4|1245.1|1243.0601|1212.67|1212.99||1228.0699|1191.8101|1173.76||1155.53|1151.79|1138.2|1125.21|1124.99|1112.99|1131.76|1138.3199|1134.89|1111.49|1115.0699|1123.03|1107.08|1109.21|1074.1|1061.6801|1057.3199|1053.88|1049.62|1064.1801|1067.77|1086.36|1101.8|1104.5699||||1084.59|1089.12|1089.78|1101.08|1107.35|1082.29|1075.45|1084.83|1093.45|1100.66|1109.52|1117.24|1108|1097.8|1066.04|1040.27|1058.1899|1071.6801|1068.23|1069.38|1107.61|1115.8199|1119.8199|1090.92|1085.5699|1089.58|1094.85|1067.01|1060.52|1034.16|1011.75|1032.1|1021.52|1046.6801|1030.62||973.73|941.69|946.66|971.76|963.75|942.69|936.63|920.48|935.03|940.61|930.29|920.05|911.37|884.46|875.72|868.35|859.2|858.12|872.19|866.03|865.82|855.46|839.82|839.84|834.44|832.67|822.12|818.81|806.36|798.29|798.68|793.42|790.79|775.86|764.86|762.68|773.81|774.74|779.31|779.75|760.16|749.71|743.36|742.36|739.27|738.27|738.49|742.01|731.1|733.59|756.71|755.5||773.39|797.41|792.97|783.35|785.25|814.13|832.86|835.08|832.12|833.48|829.71|810.77|798.37|791.14|781.29||775.88|781.22|783.65|768.95|767.66|773.69|765.43|758.35|751.59|744.42|730.5|731.52|736.66|718|710.2|716.3|724.18|730.65
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|5497.23|5535.9702|5431.0098|5559.8501|5645.2202|5736.0801|5765.6299|5844.46|5837|5853.3999|5848.2598|5830.3398|5808.6499|5610.4102|5728.0898|5916.0698|6016.1001|5920.3301|5914.96|6054.9399|6050.3701|6060.4502|6060.5498|5985.3501|5948.6001|5862.21|5735.8799|5662.5|5650.2798|5611.4399|5623.5098|5634.3599|5663.4902|5716.73|5703.0098|5669.0498|5578.5|5434.7202|5294.8599|5179.46|5096.1401|5064.9902|5120.1299|5200.1201|5210.77|5052.1201|4974.9102|4873.1401|4837.3999|4769.9902|4726.9502|4642.7402|4628.0601|4644.1099|4657.7402|4674.52|4666.8198|4686.5698|4708.4502|4707.7598|4671.5|4634.1699|4703.5801|4660.5601|4532.7798|4439.4502|4352.9502|4283.0601|4217.8301|4182.7598|4177.46|4140.9102|4131.9199|4101.9399|4084.27|4098.0898|4105.1699|4080.8999||||4066.46|4054.24|4053.05|4040.5901|4016.21|4026.6201|4032.77|4062.3501|4064.3899|4120.5698|4120.71|4110.4199|4113.9902|4099.6899|4102.7798|4140.8301|4126.0698|4037.6299|3964.79|3955.3601||3946.7|3925.46|3948.97|3986.7|4006.23|3990.76|3988.5801|3982.3201|3994.99|3965.8999|3929.74|3921.3601|3911.02|3882.3701|3863.22|3839.52|3843.47|3855.5|3850.75|3863.3401|3849.48|3872.52|3896.1201|3971.3201||||3985.3701|3976.46|3956.1499|3989.74|4003.8601|3986.98|3950.1699|3911.8|3866.8999|3862.1899|3855.3201|3839.4099|3797.21|3729.99|3704.3999|3685.1899|3672.5901|3645.98|3639.9199|3659.4199|3668.05|3677.99|3669.0701|3654.2|3663.4199|3626.6699|3616.1799|3586.7|3585.1499|3594.8601|3646.1201|3638.05|3572.01|3497.54|3441.77|3455.28|3475.3899|3513.4199|3535.54|3540.52|3565.9399|3582.8101|3616.1599|3683.4099|3701.55|3712.73|3729.1899|3735.51|3729.99|3743.3101|3744.47|3799.3899|3814.49|3830.22|3823.03|3817.1201|3809.49|||3798.05|3787.0601|3780.4099|3784.23|3782.29|3802.9199|3807.3101|3792.1899|3802.05|3801.26|3823.6399|3858.6499|3878.47|3901.72|3843.1499|3754.46|3648.6699|3574.8701|3558.9299|3555.48|3532.26|3532.8101|3515.01|3499.5|3505.3999|3510.04|3530.4099|3547.6899|3539.8|3536.6101|3540.6599|3548.24|3554.1599|3533.25|3490.6699|3353.8301|3306.48|3286.5701|3278.1899|3262.3799|3261.01|3260.8501|3261.26|3260.28|3248.6499|3214.02|3189.48|3184.77|3175.3701|3162.26|3164.8999|3180.47|3179.98|3168.01|3157.21|3150.3201|3144.1299|3145.4299|3119.24|3082.5701|3057.1001|3000.5901|2954.72|2922.8301
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|5511|5477.8398|5438.6802|5388.1499|5412.4702|5454.6899|5398.5|5354.1499|5457.8599|5477.0098|5529.1899|5529.9302|5508.48|5525.6899||5430.4302|5346.5801|5369.4302|5426.5698|5415.9302|5406.98|5575.8101|5432.9399|5591.6602|5620.6602|5582.2798|5507.6001|5458.4199|5429.1201|5443.8301|5371.6299|5345.0098|5310.04|5266.8799|5228.2998|5161.6001|5141.0801|5106.6602|5103.1802|5103.0601|5117.8701|5112.5801|5045.4902||4997.9102|5000.1401|4974.2202|4982.29|4979.8501|4952.04|4915.1401|4903.8501|4883.6201|4909.9902|4917.8701|4900.4302|4888.1001|4853.8301|||4840.3701|4809.52|4796.9902|4786.8501|4756.5801|4868.8101|4893.6401|4899.5801|4832.3901|4874.1201|4875.1602|4804.5801|4889.9102|4907.9302|4848.3101|4888.4502|||||4841.3301|4803.8501|4769.6802|4748.4102|4677.1602|4762.3701|4769.3101|4722.0601|4687.7202|4688.3701|4684.1201|4634.54|4619.77|4607.5|4597.8901|4570.1401|4564.02|4565.2202|4514.8301|4500.6201|4473.9302|4473.02|4471.6001|4454.2002|4459.02|4393.04||4420.1001|4384.8301|4367.1201|4310.9702|4266.8901|4240.2002|4278.1802|4269.0801|4305.4302|4264.1001|4310.9502|4278.3701|4245.75|4199.9502|4250.1001|4266.3101|4305.3701|4263.0601||||4068.29|4067.4099|3975.0601|3920.02|3888.3899|3885.8|3900.6101|3852.79|3843.3201|3884.1899|3818.46|3769.0701|3763.1399|3732.3|3755.6599|3867.55|3793.5601|3781.03|3796.6101|3785.73|3856.48|3952.26|3945.3601|3850.1201|3926.7|4001.5601|4005.3899|3969.45|4015.9299|4015.1499|3947.4199|4086.53|4143.3301|4130.6401|4186.8301|4197.9902|4214.2002|4192.3901|4178.9302|4067.8201|4027.3401|3987.6001|4163.2202|4271.2002|4120.1201|4138.1802|4212.3501|4389.3101|4475.0601|4292.5801|4386.54|4593.04|4604.27|4591.79|4580.8101|4546.9702|4506.04|4463.04|4464.75|4528.0801|4563.79|4523.52|4461.4702|4484.8301|4376.6001|4342.2002|4381.9902|4418.2002|4391.8901|4388.5601|4305.04|4267.52|4142.4502||4244.6602|4346.8701|4306.29|4323.0801|4204.4302|4092.2|4010.3401|4045.3799|4019.52|3933.3701|3869.9399|3834.55|3848.5801|3807.6599|3815.1299|3787.8101|3739.01|3766.6899|3751.7|3710.9199|3636.9299|3556.1499|3685.1599|3645.8799|3596.8701|3552.3301|3506.6699|3469.5801|3477.8601|3481.4199|3459.8899|3432.55|3402.47|3400.0801|3396.6101|3386.47|3345.52|3344.8601|3307.0901|3288.79|3306.53|3271.78|3260.0901|3264.6201|3248.46|3210.71|3212.25|3197.1699|3141.8201|3132.45
00568|29146|/indices/ftse-pakistan|INDICES:PK|606.49|603.6|601.78|596.01|596.26|600.34|595.52|589.08|599.5|607.83|600.44|610.87|608.69|614.35|604.8|604.8|594.26|594.68|596.13|606.27|603.82|621.77|614.65|632.36|634.37|638.31|638.31|633.18|629.11|631.93||619.22|612.37|607.31|605.9|601.74|601.8|594.81|595.28|596.19|597.22|593.6|590.37|585.28|585.28|583.2|580.71|581.55|582.39|584.28|582.66|582.43|580.37|584.96|583.14|583.71|584.45|583.68|582.47|582.47|582.47|580.11|581.41|580.03|574.7|592.56|594.18|597.31|588.01|595.21|594.79|582.88|590.89|594.02|584.78|590.19|586.22|586.22|586.22|586.22|586.22|580.77|577.82|578.38|570.16|581.64|589.94|580.02|576.55|577.54|574.02|567.42|564.22|565.87|565.05|562.58|561.07|566.14|562.65|561.03|559.99||556.76|556.26|556.61|548.21|551.95|551.95|553.26|551.69|546.58|541.66|538|544.43|544.47|550.7|541.81|548.73|546.29|541.76|537.94|549.02|552.24|558.51|549.88|521.92|521.92|521.92|521.92|524.59|511.25|504.27|499.33|498.8|502.14|496.04|491.43|498.76|492.5|485.39|484.71|481.34|483.31|501.7|497.03|491.43|489.8|480.67|491.12|506.47|507.95|492.14|500.08|521.59|521.25|516.42|524.08|533.27|518.07|537.23|548.82|541.98|545.26|549.33|547.05|551.41|556.69|547.68|535.17|525.54|547.22|567.95|545.81|540.31|544.75|571.64|583.87|556.36|572.32|600.25|602.71|604.2|601.96|595.92|591.67|584.53|584.79|595.86|599.95|598.05|592.28|599.21|581.88|579.08|586.05|593.4|593.76|597.33|586.87|580.99|565.15|577.55|577.55|595.38|595.68|598.68|578.4|563.42|551.41|557.51|551.48|535.93|522.49|518.06|519.32|513.13|513.75|511.56|507.56|511.15|510.46|505.87|497.43|485.15|505.72|499.47|491.25|485.16|480.14|474.43|474.46|476.21|473.77|472.01|466.47|470.78|469.52|467.39|463.19|465.03|458.58|456|460.19|453.64|452.83|454.06|450.87|446.43|445.21|440.4|434.15|433.77
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1495.0601|1497.04|1505.67|1465.9|1412.58|1401.46|1395.86|1407.37|1401.05|1395.8199|1427.49|1454.0699|1488.48|1493.14|1484.77|1476.12|1478.33|1497.12|1484.05|1506.5|1515.92|1533.1801|1556.26|1543.62|1494.14|1530.09|1568.01|1533.74|1584.71|1525.76||1529.6801|1534.92|1510.55|1506.89|1491.6801|1443.23|1456.54|1467.05|1476.15|1452.97|1447.73|1405.05|1404|1383.1899|1392.5|1405.27|1405.8|1373.3199|1387.64|1387.64|1370.17|1397.28|1401.9|1433.16|1431.17|1401.5|1386.13|1390.8101|1353.4399|1342.55|1338.23|1307.62|1288.89|1288.51|1297.1801|1292.83|1270.71|1273.73|1282.7|1275.72|1272.54|1281.05|1296.12|1301.1801|1283.91|1293.79|1284.2|1298.91|1308.99|1292.33|1297.22|1286.12|1262.03|1258.91|1257.2|1240.25|1234.79|1252.55|1249.28|1228.29|1222.77|1228.65|1219.21|1215.86|1226.89|1247.97|1230.45|1236.5|1221.39|1197.05||1197.05|1211.7|1209.29|1200.96|1200.96|1200.96|1200.96|1189.9|1185.05|1181.0699|1163.95|1186.89|1179.39|1173.55|1153.17|1179.46|1199.63|1179.51|1180.6899|1154.96|1152.6801|1160.04|1189.9399|1169.55|1178.98|1179.76|1207.84|1218.67|1204.5|1198.2|1218.33|1232.29|1237.17|1240.58|1261.4399|1261.9301|1248.92|1258.9399|1248.66|1254.89|1244.5699|1219.5699|1232.13|1229.63|1231.79|1217.3101|1222.6899|1221.46|1256.7|1256.7|1256.7|1263.96|1266.22|1271.38|1259.58|1259.89|1272.6801|1250.66|1251.25|1257.86|1260.17|1215.4301|1204.7|1177.96|1182.45|1161.73|1143.03|1160.61|1160.29|1160.8|1173.16|1165.36|1154.26|1173.86|1180.78|1192.23|1183.35|1151.23|1165.6899|1170.36|1165.0699|1184.1801|1180.6899|1168.02|1177.33|1179.42|1155.6801|1171.1|1161.13|1150.28|1124.95|1112.6899|1117.74|1123.59|1119.37|1097.11|1097.11|1074.9399|1060.71|1063.38|1042.48|1018.11|1019.46|1029.05|1021.7|1039.23|1043.9|1033.85|1038.58|1046.66|1040.7|1028.24|1031.76|1009.25|1014.48|1006.82|1008.32|1007.56|1021.26|1020.7|1018.58|1018.17|1017.25|1028.83|1031.85|1034.96|1027.59|1032.76|1020.09|1019.57|1010.05|999.59|995.5|1004|1003.35|1006.92|994.97|1003.2|988.34|1000.69|996.55|1022.17|1019.38|1031.39|1035.47|1019.81|1016.66|1058.55|1058.55|1075.63
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2574.6201||2579.3799|2574.6599||2593.8601|2596.3899|2585.52|2580.55|2574.8|2598.53|2603.46|2594.02|2587.0701|2600.0901|2607.53|2629.1799|2644.98|2625.46|2610.7|2617.03||2581.7|2561.5|2558.6799|2582.3201|2566.98|2559.8201|2550.5||||2539.51|2551.22|2536.4199|2530.53|2521.55|2483.9299|2486.4099|2475.6599|2472.1899|2481.9399|2492.97|2480.4299|2475.1001|2470.01|2469.46|2462.3401|2446.8301|2442.1899|2455.3201|2442.0801|2426.6101|2414.8701|2466.0701|2483.3|2481.9299|2465.3501|2435.49|2489.71|2538.26|2475.23|2452.22|2434.6001|2424.1699|2411.3799|2391.3899|2404.21|2374.05|2358.1599|2370.8999|2344.9299|2336.3799|2311.9399|2306.9399|2288.0901|2275.6201|2280.2|2290.3|2301.46|2314.52|2325.8101|2315.29|2315.3701|2336.8101|2300.96|2300.8201|2277.5801|2259.6699|2242.54|2229.6699|2213.45|2192.03|2197.6699|2144.3799|2106.4299|2089.9099|2074.95|2070.1499|2064.7||||2075.22|2064.05||||2068.29|2066.52|2026.24|2025.85|2032.47|2037.59|2041.55|2039.89|2031.4|2042.58|2060.47|2076.95|2059.0901|2022.04|2003.9301|2000.59|2003.83|1991.25|1976.83|1974.9399|1962.66|1948.37|1956.6|1977.17|1958.62|1951.04|1946.21|1970.96|1980.23|1950.29|1952.37|1950.52|1945.42|1933.11|1926.5601|1911.62|1906.48|1910.53|1911.0601|1907.71|1890.09|1870.5|1861|1854.64|1882.52|1895.8199|1903.16|1900.62|1879.87|1871.54|1858.9399|1863.76|1869.3199|1850.58|1845.85|1836.8101|1837.8|1835.4301|1833.64|1822.48|1826.6|1823.0699|1824.49|1818.03|1808.03|1812.64|1819.29|1827.87|1820.73|1826|1841.88|1825.99|1799.33|1787.76|1771.09|1764.25|1757.66|1751.4301|1740.53|1750.09|1758.74|1772.91|1767.13|1759.35|1739.16|1718.9399|1695.8|1687.38|1660.85|1656.0699|1639.3199|1632.36|1614.26|1605.0699|1602.9399|1594.63|1584.7|1584.62|1572.83|1571.8101|1559.89||1557.9301|1548.37|1549.01|1552.1|1546.1801|1543.5601|1548.8|1543.21|1537.9|1534.67|1538.96|1533.33|1534.27|1539.2|1535.42|1539.48|1538.97|1536.51|1535.52|1541.1899|1540.9399|1537.65|1539.4|1542.65|1543.9|1540.16|1546.61|1541.54|1534.75|1534.15|1524.7|1510.88|1504.78||1505.83|1507.1|1507.02|1507.25|1503.26||1505.05|1512.41
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|866.63|877.21|864.73|846.14|844.48|867.54|768.06|830.98|843.25|873.93|932.96|979.72|988.64|995.35|982.5|1020.14|1027.71|1042.11|1046.05|1024.34|1007.62|996.25|995.7|1003.73|1014.89|1008.2|1004.96|1008.76|989.8|988.82||989.38|989.38|984.82|984.82|984.59|985.14|984.26|982.04|969.01|963.64|953.61|954.52|949.82|953.5|953.5|946.92|924.63|942.36|943.59|947.94|928.54|924.63|925.85|923.4|918.49|898.47|874.51|897.24|912.29|915.74|886.2|906.25|906.8|946.46|928.05|921.27|916.48|899.76|889.95|880.13|866.89|875.54|864.27|868.09|853.45|852.49|851.1|840.73|834.59|859.62|861.52|853.32|835.22|824.07|819.89|832.72|821.4|814.74|802.07|789.8|788.74|772.62|787.35|793.36|793.36|796.03|790.02|769.57|736.53|738.34||735.98|735.98|735.56|737.99|735.78|735.78|735.7|738.26|717.4|705.19|705.58|695.02|692.29|699.3|705.07|699.41|694.53|694.84|694.84|696.68|704.03|702.29|696.29|700.41|703.26|704.6|704.64|705.16|708.17|705.97|706.24|706.22|706.27|706.27|705.16|705.13|705.99|704.1|704.29|707.38|707.94|705.32|697.99|697.99|689.95|691.5|683.98|686.75|699.57|698.52|694.28|694.57|694.39|689.25|684.62|692.15|696.72|704.12|704.12|707.2|704.9|707.36|703.35|698.45|698.58|693.21|685.12|683.07|681.85|680.85|690.92|694.96|698.17|700.78|701.54|701.53|703.63|703.93|693.59|693.38|699.12|702.47|700.34|685.6|684.19|673.63|673.45|673.1|672.87|669.72|671.53|671.49|672.3|676.77|679.4|680.59|680.84|682.93|682.93|684.5|682.57|685.22|690.25|690.23|679.67|679.67|672.85|672.96|675.26|677.42|674.8|683.04|681.34|683|688.83|694.23|704.03|704.4|685.59|680.88|682.46|693.63|705.47|700.69|694.24|692.24|680.99|675.59|661.3|662.39|657.84|655.19|654.28|654.28|653.33|654.69|655.66|652.06|652.06|650.46|643.89|640.52|639.96|640.82|644.59|644.63|637.5|634.37|626.77|617.7
00588|13376|/indices/merv|INDICES:AG|920.79|890.19|896.11|844.3|839.93|900.43|913.55|940.39|955.86|921.72|1005.87|1054.9399|1082.9301|1077.7|1074.2|1077.9301|1104.16|1133.22|1138.0699|1153.62|1142.96|1092.4|1084.78|1108.45|1131.37|1162.8|1175.63|1192.15|1202.5|1177.8|||1182.36|1190.92||1197.54|1211.27|1201.66|1198.02|1184.6|1211.03|1242.86|1239.8101|1257.0699|1258.96|1275.2|1255.08|1254.5|1240.23|1235.01|1258.74|1236.61|1239.67|1217.65|1149.86|1157.5601|1189.85|1203.4301|1214.0699|1210.54|1183.14|1192.5601|1178.4301|1203.58|1199.4399|1145.9399|1122.78|1127.73|1109.37|1119.74|1089.99|1071.27|1029.9301|1006.79|1092.96|1053.26|1083.5|1134.34|1157.08|1129.86|1140.8101|1144.67|1181.51|1203.1899|1198.28|1163.6|1210.8199|1223.77|1260.03|1246.51|1208.1801|1202.86|1202.25|1205.62|1175.33|1195.4|1157.62|1162.8|1158.75|1144.52|1101.51||1071.95|1074.6|1077.98|1044.7||1036.36|1025.83|1028.4399|999.69|1019.32|999.19|990.9|982.62|994.98|1001.71|984.66|1018||1027.27|1010.68|1013.12|1022.4|999.43|996.56|993.53|990.02|985.5|970.74|945.02|922.11|921.09|916.72|913.62|932.21|932.43|924.37|918.46|951.8|963.06||965.91|954.53|945.3|929.89|938.21|942.99|939.62|917.98|923.73|891.73|891.87|913.91|902.83|877.84|867.22|869.6|864.89||863.44|862.54|845.6|831.22|830.96|830.16|831.75|827.91|827.69|820.17|810.26|803.89|811.65|794.45|794.26|781.69|798.09|799.96|796.45|778.64|764.65|761.93|762.61|727.33|755|750.87|734.25|733.75|724.98|712.43|713.33|714.82|708.74|697.3|690.65|683.87|697.56|674.63|687.98||713.66|720.33|718.75|716.19|715.01|740.25|741.72|737.74|742.09|754.89|748.78|755.34|763.38|758.62|735.51|733.76|735.92|747.45|746.08|736.91|743.24|721.38|698.26|693.32|708.69|710.5|706.02||721.18|738.78|727.28|721.06|749.02|758.54|765.61|733.85|738.35|792.6|794.5|805.54|801.17|782.91|770.7|792.05||768.39|763.57|736.89|728.55|718.17|718.7|702.93
00589|13317|/indices/ibg|INDICES:AG|40585.3398|39467.3984|39626.5313|37922.5586|37786.5586|40027.5586|40437.9219|41269.1211|41883.1016|40371.9102|43644.2109|45497.4414|46452.4102|46227.8906|45856.5703|46155.75|47111.6602|48151.3711|48695.7188|49317.2617|49371.5391|47569.7695|47193.3008|48201.6406|49073.9297|50223.7109|50769.4609|51480.7617|52007.5195|51111.7695|||51514.7305|51746.2305||51961.7109|52314.0508|51947.8008|51708.5508|51087.0391|52223.8281|53317.6094|53261.4414|53741.25|53925.5391|54677.0508|53556.8008|53620|53097.7695|52959.9414|54114.4492|53770.4219|53960.9492|53099.0586|50815.3008|51227.3281|52413.2813|52919.0508|53193.7617|53184.5898|52208.4492|52396.4688|51866.1992|52921.3281|52789.3086|50980.0898|50291.5117|49873.8711|49268.4297|49601.4688|48554.4102|47932.5898|46204.1914|45299.6016|48459.1484|46918.1094|48205.6797|50297.8789|51125.1094|50179.9102|50924.1289|51464.9219|52932.8516|53501.8281|53648.3203|52638.4609|53934.5|54150.7813|55588.2813|55342.2617|53622.3516|53178.7695|53257.9102|53608|53060.1016|54299.1484|52414.2383|52382.7695|52243.6289|51687.0313|49663.0313||48255.6289|47883.4688|47873.3516|46708.4805||45819.3398|44973.7188|44353.5703|43474.1602|43732.3594|42793.6602|42305.2891|42088.8008|42479.1094|42450.1914|42026.3711|43258.4297||43316.5781|42329.2617|42449.1406|42403.7695|41637.1094|41414.3281|41483.4883|41295.6992|41342.9492|40635.75|39812.2695|39008.1602|39002.2891|38814.9883|38781.3516|39384.6484|39277.6211|39028.7891|38805|39732.6211|40023.8398||39875.4102|39662.3281|39234.8281|38662.3086|38858.1484|38890.1719|38404.8203|37787.7695|37974.1797|37275.0391|37484.3281|38103.1992|37819.6094|37175.3789|36998.9102|37094.3594|37059.8086||37170.7188|37135.4609|36488.6016|36253.3906|36159.5898|36226.5508|36084.8789|35756.6406|35512.8516|35468.1719|35276.6719|35048.9883|35414.1992|34784.1094|34673.6797|34246.1797|34681.0898|34598.3516|34347.0313|33795.8008|33330.8789|33079.7617|33139.9688|32255.3594|32912.9492|32613.8496|32007.3203|32008.4395|31644.9609|31197.6602|31239.0293|31295.3008|31094.8906|30654.1699|30554.2402|30413.5996|30768.4902|30096.8594|30564.3809||31448.7207|31706.5098|31633.0293|31363.3398|31445.5703|32204.2695|32057.0391|31946.0195|32085.0801|32416.2891|32278.4805|32524.3906|32591.2695|32159.5|31646.7402|31822.2598|31568.8809|31892.4609|31826.0703|31744.2891|32043.4492|31332.2402|30670.9004|30597.6895|31058.6699|31091.5098|30919.9395||31519.9609|32196.2109|31897.6895|31739.2402|32425.4297|32575.4297|32952.1484|32338.4102|32691.3203|34542.3086|34402.2891|34617.8906|34556.8008|33956.4219|33390.0508|33765.2813||32996.2383|32846.5508|32119.9395|31848.4395|31320.6309|31444.5898|31193.6094
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2839.1299||2824.4399|2826.3101|2820.8501|2820.3101|2820.1001|2820.3|2817.1101|2815.3|2801.77|2805.5801|2797.73|2797.4299|2782.1599|2791.79|2802.97|2776|2767.45|2757.6499|2744.1599|2744.1599|2740.77|2728.76|2728.76|2723.8899|2723.96|2718.25|2709.2|||2706.1399|2731.3999|2689.0801|2679.3201|2677.1299|2685.97|2679.73|2658.3899|2654.4199|2641.25|2645.0901|2642|2639.6799|2660.27|2566.51|2655.3601|2648.71|2644.6299|2637.4299|2626.99|2626.6899|2628.53|2627.6799|2628.25|2628.25|2627.5701|2625.5801|2619.73|2623.5801|2622.74|2624.49|2622.71|2624.25|2626.1899|2620.1699|2598.73|2600.47|2597.04|2575.8301|2568.1599|2568.02|2568.6699|2567.8999|2565.1201|2554.26|2555.8701|2556.49|2553.6001|2533.23|2523.77|2523.77|2520.72|2519.3701|2519.21|2506.8799|2507.6201|2508.0901|2509.73|2507.8701|2508|2503.9399|2499.5|2497.27|2494.5701|2494.5701|2493.8401|2494.5701|2494.5701|2492.3401|||2498.71|2496.52|2498.71|||2502.3799|2497.3701|2493.3501|2497.21|2492.1001|2491.26|2488.76|2491.4299||2484.4399|2488.5701|2488.5701|2474.5701|2482.3|2478.3899|2472.1101|2472.1101|2472.8401|2468.6899|2469.97|2450.74|2450.74|2437.5701|2436.23|2432.1299|2432.3899|2432.3301|2425.72|2425.72|2421.97|2404.99|2400.8799|2397.3601|2407.48|2399.6899|2400.9299|2400.9299|2399.4299|2394.52|2390.51|2384|2389.6799|2388.6101|2396.9199|2387.3799|2385.1201|2384.0901|2373.8201|2372.49|2347.5601|2348.6599|2340.78|2340.78|2348.1499|2348.54|2362.1201|2360.71|2362.3999|2352.6899|2347.1201|||2345.23|2345.8601|2346.9199|2340.98|2335.8|2335.45|2310.21|2296.1201|2296.1201|2293.3701|2293.74|2293.6399|2305.1599|2301.51|2301.51|2301.51|2300.95|2305.3|2289.3999|2281.45|2259.6001|2254.3701|2258.3401|2262.1001|2261.0701|2260.96|2264.1699|2266.48|2270.25|2247.8799|2244.3501|2246.3501|2240.3201|2239.96|2240.3201|2240.3201|2240.3201|2240.3201|2240.3201|2232.6899|2231.5701|2237.8401|2236.5601|2237.3101|2237.24|2240.6399|2237.24|2237.24|2238.9199|||2230.3|2233.8401|2233.72|2233.72|2235.77|2235.77|2235.77|2236.95|2233.4399|2227.3101|2233.8401|2240.6899|2234.5901||2227.1499|2222.6899|2222.28|2244.77|2240.25|2256.5901|2252.1699|2250.4099|2250.4099|2251.51|2256.23|2251.72|2247.21|2249.96|2249.96|2250.3799|2213.45|2208.9299
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|674.93||674.85|674.85|674.85|674.91|674.91|675.05|675.05|675.13|675.16|675.26|675.26|676.12|675.76|675.81|711.73|711.73|712.68|712.68|712.09|711.97|711.97|713.73|711.97|755.9|755.51|754.79|754.76|||754.76|754.76|754.8|754.76|754.37|754.38|754.49|754.53|754.53|754.53|754.6|754.59|754.53|754.53|754.53|754.9|754.9|754.7|754.39|781.77|781.77|781.77|781.78|785.7|781.38|797.44|779.05|779.05|755.43|748.87|752.21|736.49|688.93|729.48|739.67|747.26|741.16|688.93|688.93|724.41|692.13|621.42|704.65|707.64|697.97|636.69|645.64|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|612.43|612.43|567.79|567.79|567.79|567.79|567.79|567.34|||567.34|567.34|567.34|||597.34|597.62|588.33|588.33|569.81|569.81|569.44|569.19||565.51|565.98|577.92|571.47|578.52|568.57|592.87|600.03|592.33|597.85|596.64|597.88|597.48|597.1|597.1|597.02|596.38|596.06|596.14|595.77|608.42|591|590.05|616.27|616.27|595.65|596.32|601.1|590.28|588.94|589.06|587.37|587.37|587.37|587.96|587.96|588.78|588.81|588.51|588.38|588.34|588.3|588.17|587.33|588.23|588.06|588.15|588|587.95|587.98|587.86|||587.58|587.59|587.75|588.46|587.75|587.98|535.44|587.06|576.5|573.45|572.29|572.29|566.6|569.93|576.65|589.23|577.37|570.22|572.98|570.91|575.25|564.65|562.14|560.12|562.46|574.14|583.23|536.01|537.06|562.86|558.99|553.18|559.74|568|553.49|543.06|543.38|539.09|538.77|541.55|538.63|538.65|481.55|510.64|514.36|519.05|507.78|488|483.01|||483.01|483.02|491.28|497.7|491.1|482.73|482.91|483.01|483.01|482.98|516.99|516.99|517.14||517.08|517.03|516.92|517.15|517.26|517.36|517.32|517.44|517.28|517.24|517.02|516.94|516.94|516.96|504.93|507.7|514.42|460.84
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3127.9399|3133.72|3153.3401|3172.72|3191.4099|3199.04|3147.8601|3156.1899|3198.4099|3199.75|3206.78|3211.52|3216.6101|3239.97|3303.3501|3303.3601|3379.49|3379.49|3458.45|3458.45|3582.0801|3583.3301|3618.9399|3625.73|3603.53|3638.8701|3646.2|3646.2|3645.95|3670.29|||3672.54|3672.46|3547.04|3518.6699|3441.47|3302.3701|3238.55|3281.95|3362.8|3371.22|3420.8999|3472.1599|3527.03|3613.52|3676.1899|3703.3|3729.8101|3737.0601|3768.29|3767.6299|3768.8|3768.96|3763.45|3763.55|3814.26|3763.51|3764.22|3765.1499|3807.97|3782.8799|3783.1599|3786.9299|3761.3401|3725.79|3697.9199|3700.99|3672.1599|3656.5901|3656.5901|3668.73|3749.74|3781.79|3804.4099|3806.6201|3821.6001|3830.28|3830.01|3825.47|3741.03|3746.3701|3765.8201|3836.3201|3890.6101|3807.24|3833.76|3838.76|3844.52|3748.72|3782.6101|3819.25|3881.4199|3889.5|3934.74|3953.3301|3983.1001|3960.01|3982.23|3982.23|3982.23|||||3982.23||3982.23|3982.23|3982.0901|3982.0901|3982.23|3995.3701|4001.8501|4056.6799|4054.6799|4056.1699|4066.3799|4066.9099|4069.3701|4056.3401|4056.6499|4070.3701|4070.3701|4084.3601|4091.0901|4091.0901|4091.1001|4122.25|4121.0801|4121.6401|4160.6499|4160.6499|4152.1699|4162.04|4158.7202|4160.2598|4160.2598|4200.4399|4207.5|4218.71|4220.52|4253.9502|4254.0698|4232.1699|4256.25|4247.1001|4329.3398|4349.7202|4387.04|4399.8701|4400.9399|4405.5|4396.98|4310.1299|4333.9102|4333|4322.98|4313.8701|4276.9902|4239.0698|4170.98|4120.5498|3962.0601|3949.24|3947.8701|3934.77|3916.03|3902.8899|3901.21|3933.6101|3921.1101|3920.1499|4061.45|4078.1899|4077.3401|4077.3401|4087.6499|4086.23||4112.8799|4118.7998|4115.5498|4126.2402|4138.02|4162.2998|4162.2998|4217.8701|4222.8901|4229.3999|4181.6602|4175.4102|4160.9702|4154.29|4126.8701|4119.4399|4116.5898|4122.8501|4108.3301|4070.52||4105.7402|4297.73|4400.5498|4419.5801|4444.2202|4486.3301|4535.9199|4579.1299|4584.9199|4607.79|4614.7998|4562.3398|4568.29|4520.1299||4579.02|4582.2798|4581.6401|4577.2798|4594.1201|4550.27|4550.27|4605.2598|4607.2202|4603.2202|4622.1201|4621.6001|4619.7998|4671.2002|4667.5298|4729.1201|4748.7998|4749.77|4735.6899|4755.5698|4754.1802|4779.1602|4782.8999|4783.5|4668.98|4523.2202|4711.25|4286.9102|4326.0898|4325.79|4323.9902|4345.73|4171.2998|4137.8701|4122.2998|4114.4102
00604|14774|/indices/crobex|INDICES:CROATIA|1116.13|1120.89|1123.37|1103.42|1092.16|1120.0601|1118.38|1124.84|1134.4301|1134.84|1169.1899|1186.52|1199.88|1198.0601|1173.54|1175.49|1192.1801|1200.1899|1208.66|1222.5|1214.89|1214.89|1216.8|1234.88|1237.5601|1241.13|1220.1|1232.08|1232.96|||1221.65|1183.9399|1168.83|1159.42|1148.17|1155.88|1160.83|1159.3101|1141.42|1147.37|1141.48|1136.08|1136.1|1154.77|1164.84|1171.51|1176.3101|1177.8199|1174.76|1175.11|1180.67|1187.58|1188.59|1193.35|1195.55|1203.38|1190.4301|1189.2|1185.84|1177.29|1181.58|1185.15|1194.71|1194.38|1199.64|1195.29|1196.9301|1197.0699|1192.74|1196.38|1199.02|1199.41|1184.84|1181.67|1182.74|1192.17|1194.2|1207.4301|1205.55|1197.61|1198.5|1200.1899|1203|1203.35|1202.38|1197.01|1203.0601|1197.2|1199.42|1205.92|1197.95|1198.66|1192.48|1201.52|1191.53|1192.6|1203.98||1192.52|1180.91||1185.13|1177.02|1181.1||||1187.5|1176.79|1172.67|1175.9301|1173.8199|1164.46|1170.42|1172.49|1182.8|1181.54|1190.74|1192.08|1196.1801|1198.61|1204.1|1202.64|1192.58|1187.59|1196.38|1194.46|1181.99|1181.54|1192.92|1196.76|1200.4|1213.6801|1209.26|1200.11|1186.85|1187.8101|1174.98|1172.4399|1168.37|1165.21|1157.22|1155.3101|1141.73|1141.36|1141.51|1143.5601|1160.37|1154.49|1148.96|1142.97|1142.23|1143.28|1129.11|1167.4|1161.89|1158.6|1160.01|1151.54|1144.17|1109.4301||1123.0699|1116.4399|1103.1899|1099.66|1099.9|1093.1801|1107.17|1113.62|1125.78|1125.78|1122.4|1134.6801|1137.6801|1157.2|1154.27|1158.3101|1168.46|1170.05|1166.1899|1175.92|1176.47||1167.87|1171.6801|1170.41|1173.36|1168.71|1169.11|1174.78|1170.76|1179.0699|1174.78|1175.6801|1154.01|1146.7|1148.62|1142.62||1144.01|1154.5601|1138.91|1131.27|1137.02|1127.1|1119.8199||1124.71|1127.83|1137.34|1135.64|1141.41|1140|1137.1801|1117.16|1107.28|1108.9|1115.01|1220.37|1209|1219.09|1227.16|1222.74|1206.84|1194.11|1188.4399|1202.59|1183.35|1163.1801|1163.89|1163.99|1159.99|1161.15|1156.21|1155.88||1158.55|1172.1801|1169.4301||1164.51|1176.17|1145.05|1148.79|1176.33|1165.85|1158.8199|1159.85|1160.0699|1156.75
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|252.97||253.64|250.8|248.84|252.53|254.25|250.31|252.27|249.42||253.12|258.36|256.81|255.2|254.99|255.88|256.44|261.96|262.8|264.85|262.63|263.08|264.03|261.39|262|261.88|262.7|265.27||||264.3|262.38|264.61|263.58|258.27|258.75|260.2|261.55|260.01|269.14|264.9|266.04|264.38|268.72|269.27|270.65|269.77|267.19|269.08|269.79|275.38|278.75|279.65|279.35|279.99|278.44|280.37|278.61|275.94|275.45|274.13|270.73|271.7|271.64|273.84|273.12|273.35|275.51|276.3|277.39|275.15|273.35|273.08|271.06|268.59|263.81|263.19|263.37|261.83|264.35|266.03|267.49|264.72|265.19|264.04|258.54|261.04|264.74|263.26|262.31|261.1|259.04|257.49|257.34|256.87|255.93|253.65|253.56|252.41|||244.35|244.73||||244.35|243.14|244.57|239.22|239.78|242.17|244.99|244.08|243.38|241.8|243.89|239.97|243.36|244.91|246.72|248.08|247.22|242.72|245.28|244.39|245.74|247.05|246.43|247.18|248.04|249.83|248.81|252.99|253.33|251.22|250.61|255.63|258.15|255.8|257.84|263.01|262.85|258.01|260.82|260.23|258.19|256.72|254.25||253.12|259.73||260.53|260.2|259.56|256.05|254.02|249.42|251|249.93|248.61|250.09|248.49|246|243.14|238.19|242.2|245.53|246.23|248.28|247.01|245.87|250.5|252.55|251.74|251.19|252.62|251.93|250.55|246.82|248.95|250.64|252.2|254.59|256.05|249.13|244.46|242.16|242.36|242.74|240.69|237.31|238.5|242.38|245.08|239.38|233.1|232.72|229.3|228.76|225.07|223.41|222.5|220.52|216.79|214.26|212.6|213.66|214.52|214.56|214.29|215.19|215.8|217.29|214.68|212.77|214.94|216.07|215.3|216.21|215.96|214.6|212.46|212.64|212.98|213.35|215.17|214.49|214.56|215.16|212.83|214.9|217.65|213.91|214.65|213.94|215.57|215.95|214|217.45|216.7|217.39|216.09|217.03|215.91|213.84||213.65|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|268.76||269.29|266.5|264.9|268.48|269.88|266.53|268.24|265.82||269.8|274.42|272.75|271.07|270.88|272.16|272.74|277.57|278.32|279.92|277.57|277.71|278.47|276.14|276.5|276.36|276.64|278.69||||277.29|275.71|277.37|276.4|271.55|272.06|273.25|273.4|272.26|279.78|275.99|275.11|273.67|277.9|278.18|279.31|277.85|275.61|277.31|277.71|282.71|285.86|286.6|286.16|286.32|284.97|286.89|285.24|282.5|281.91|280.55|277.5|278.17|278.1|280.09|279.71|279.72|281.25|282.42|283.36|281.66|280.13|279.98|277.95|275.84|271.47|270.79|270.77|269.36|271.47|272.8|273.7|271.23|271.26|270.19|265.45|267.66|270.84|269.61|268.35|267.03|264.63|263.16|263.14|262.79|261.64|259.5|258.72|257.32|||250.09|250.26||||249.57|248.54|249.62|245.3|245.7|247.45|249.99|249.07|248.14|246.4|248.03|244.63|247.55|248.81|250.22|251.12|250.27|246.44|248.4|247.94|249.04|250.16|249.69|250.15|251.01|252.79|251.86|255.53|255.61|253.84|253.3|257.68|259.75|257.72|259.59|263.92|263.32|258.91|261.01|260.44|258.63|257.39|255.13|253.35|254.17|259.67|258.75|260.06|259.64|259.12|255.94|254.17|250.48|251.76|250.82|249.44|250.74|249.1|247.12|244.76|240.6|244.18|246.98|247.76|249.75|248.64|247.78|251.86|253.26|252.56|251.99|252.38|251.69|250.62|247.58|249.57|250.96|252.18|253.9|255.3|249.38|245.13|243.1|243.05|243.22|241.64|238.75|239.51|242.25|244.65|239.63|234.05|233.45|230.24|229.8|226.19|224.74|223.95|222|218.77|216.58|215.08|216|216.78|216.74|216.57|217.28|217.61|218.72|216.42|214.85|216.58|217.67|217.03|217.77|217.55|216.4|214.66|214.58|214.63|215.1|216.42|215.82|215.82|216.2|214.24|215.75|218.13|214.9|215.35|214.52|216.16|217.09|214.39|217.15|216.64|217.94|217.24|219.13|218.11|215.42||214.51|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|264||264.44|261.85|260.24|263.57|265|261.39|262.79|260.94||264.85|269.49|268.81|267.48|266.99|267.46|268.06|272.27|272.5|273.97|271.58|271.35|272.06|269.91|270.15|269.44|269.98|272.42||||271.71|269.68|271.33|270.29|264.91|265.93|265.94|266.39|265.28|269.88|266.81|266.51|265.46|269.59|269.65|270.45|268.79|266.87|268.81|269.44|274.28|276.7|277.2|276.95|277.38|275.55|276.68|275.68|273.16|272.66|270.83|268.81|269.75|269.54|270.99|269.95|269.96|271.76|272.5|273.15|271.47|270.97|271.45|269.68|266.38|262.45|261.65|262|260.83|262.59|263.54|264.94|262.05|261.86|260.91|256.84|259|262.02|260.97|259.58|258.23|255.85|254.83|254.58|254.34|253.01|252.42|252.39|251.78|||245.51|245.68||||244.89|243.41|244.25|239.73|240.38|242.17|244.33|243.28|241.98|240.57|242.37|239.43|241.98|243.14|244.07|244.81|244.22|240.83|243.55|242.75|244.11|245.71|244.99|245.53|246.53|247.82|247.41|250.58|250.28|248.46|247.64|251.54|252.89|250.21|252.26|255.82|255.38|251.11|253.02|252.47|251.47|249.49|247.65|245.98|246.43|251.38|250.44|251.6|251.63|250.95|248.08|246.93|243|244.76|243.59|242.64|243.87|242.39|239.78|237.81|234.07|237.58|240.03|240.74|243.08|241.77|241.35|245.35|246.67|245.85|245.36|246.21|245.49|244.91|241.73|243.95|245.48|246.43|248.27|249.94|243.64|239.82|237.72|237.92|237.63|236.07|234.19|235.64|237.56|238.37|233.8|228.37|228.12|225.16|223.99|221.13|219.72|218.65|217.11|214.77|212.27|210.38|211.77|212.59|212.73|212.58|213.16|213.08|214.23|211.96|210.13|212.15|213.65|213.5|214.06|214.21|212.8|210.86|210.96|210.67|211.6|212.58|211.97|212.13|212.13|209.94|212.2|214.84|211.9|212.67|211.73|213.72|215.26|213.1|216.19|215.46|216.62|215.38|216.79|216|213.62||213.07|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.27||180.23|179.86|181.64|181.62|181.2|180.91|180.45|184.68|184.68|186.27|183.21|181.12|180.55|183.18|186.81|188.28|189.79|189.48|187.77|186.1|186.57|185.71|185.54|185.9|184.7|184.26|182.24|||182.24|182.14|181.43|180.89|179.74|179.86|181.03|180.84|180.91|181.59|180.98|180.93|180.87|183.96|184.19|184.5|183.27|183.54|183.98|181.6|183.9|185.82|186.29|186.3|185.28|185.74|186.87|185.74|183.4|183.43|182.2|182.19|181.3|181.64|182.4|183.67|183.1|181.92|184.3|185.12|185.31|185.02|185.1|183.68|182.84|179.6|178.3|176.89|176.5|177.37|177.04|176.06|174.87|173.9|173.76|172.3|172.49|173.46|173.28|171.55|170.47|167.98|167.73|167.99|167.7|165.63|164.71||161.76|159.52|||157.04|156.77||||155.3|154.96|155.28|154.61|154.06|153.43|155.31|155.1|152.53|150.84|151.16|149.33|150.17|151.16|150.52|150.22|149.93|150.11|153.66|153.12|153.2|154.51|154.92|154.93|155.59|156.31|155.3|156.28|155.89|154.99|153.42|154.58|155.82|155.88|158.32|159.81|158.66|156.88|155.65|154.18|153.5|152.37|152.18|151.03|151.18|151.8|149.91|150.72|150.21|149.72|148.08|148.27|147.76|149.44|148.2|147|147.07|146.43|144.52|142.96|141.74|143.47|144.29|145.35|147.73|146.68|146.69|148.34|147.58|147.81|147.68|146.55|146.37|145.34|144.55|147.6|147.51|147.85|147.43|148.3|145.21|142.74|141.08|140.97|140.99|140.9|142.5|143.33|142.37|140.42|139.45|134.14|132.83|130.91|130.99|128.97|128.32|128.57|127.91|128.14|127.77|126.98|126.83|126.76|126.22|126.55|126.4|125.9|125.89|125.38|125.03|124.69|124.96|124.82|124.99|125.29|123.65|122.34|122.47|122.27|122.26|121.16|120.04|120.07|119.51|118.92|119.72|120.09|119.54|119.24|118|119.19|120.23|118.86|118.99|119.32|119.14|118.81|118.7|118.89|117.92|118.19|118.19|115.3
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|155.63||155.35|155.52|156.27|156.44|156.63|156.94|156.95|157.95|157.95|157.69|157.54|158.08|158.81|159.07|159.58|160.22|160.43|160.26|159.79|160.18|160.58|160.93|160.46|160.53|160.16|160.44|159.53|||159.53|159.41|159.27|159.08|158.55|158.93|159.07|159.11|159.06|158.78|158.64|158.45|158.79|159.67|159.3|159.5|159.22|158.83|159.24|159.3|160.71|161.5|161.85|160.82|160.27|160.21|160.37|159.8|159.73|159.04|158.55|158.06|158.65|158.71|159.31|159.31|159.32|159.7|159.89|159.96|159.57|158.47|158.07|157.19|157.22|157.31|157.24|157.75|157.7|157.95|157.93|157.07|156.34|155.76|154.78|154.39|154.9|154.7|154.53|153.22|152.07|151.24|149.92|149.99|149.95|149.15|148.03||147.46|146.8|||145.2|145.1||||144.39|144.12|143.38|143.33|143.09|142.4|142.63|142.02|141.27|140.34|139.62|139.85|140.07|140.21|139.98|139.78|138.89|138.81|138.62|138.89|138.9|138.86|139.21|138.76|138.9|139.79|139.85|140.17|139.82|139.86|139.75|140.41|139.99|139.58|140.18|139.9|139.66|139.02|138.3|137.99|137.53|136.95|136.31|136.09|136.83|137.26|136.82|136.03|135.08|134.9|134.04|133.86|133.75|133.24|132.56|131.98|131.64|131.26|130.98|130.79|130.68|131.66|131.85|132.04|132.54|132.55|132.76|133.22|132.29|131.78|131.02|129.79|129.33|129.11|128.67|129.48|129.31|129.44|128.9|128.72|127.49|127.26|126.78|127.07|126.59|126.6|126.6|126.39|125.78|125.97|125.74|124.67|124.23|123.38|123.23|122.37|122.24|121.9|121.53|120.86|120.56|120.62|120.64|120.66|120.14|120.52|120.49|120.1|119.68|119.5|119.19|119.2|119.65|119.63|119.71|119.38|119.29|118.87|118.65|118.83|118.38|118.51|118.44|118.21|117.74|117.2|116.73|116.79|116.43|116.12|116.2|116.4|116.93|114.73|114.87|114.6|113.61|113.4|113.22|113.05|112.7|112.39|112.39|111.46
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1540.8199||1546.46|1522.78|1510.11|1530.89|1544.89|1542.49|1560.88|1534.5699|1577.47|1574.9|1595.9|1584.35|1594.9|1601.09|1609.37|1641.0699|1667.3|1666.51|1650.61|1652.8101|1616.66|1634.16|1611.91|1603.86|1617.76|1627.87|1642.73|||1629.86|1635.54|1643.23|1672.8101|1668.86|1630.8199|1617.5601|1607.09|1608.21|1595.84|1605.5601|1597.6801|1591.6|1580.24|1600.6801|1614.08|1635.24|1616.23|1625.74|1646.51|1653.34|1684.12|1697.45|1715.08|1701.92|1704.26|1696.4|1688.3|1671.88|1658.37|1656.55|1654.46|1660.41|1670.97|1657.24|1664.33|1637.95|1633.67|1623.3|1620.25|1627.84|1612.84|1622.38|1606.73|1587.99|1585.5|1580.42|1580.58|1581.9301|1588.13|1591.55|1604.13|1613.9399|1604.08|1603.58|1603.95|1583.66|1603.8199|1627.3|1616.1801|1598.22|1587.28|1575.7|1585.4399|1582.38|1594.55|1575.5||1579.66|1564.3|||1530.98|1527.6801||||1521.5|1503.13|1513.35|1514.38|1521.2|1531.3|1558.23|1562.75|1558.0699|1564.49|1568.89|1564.49|1567.1|1565.64|1566.51|1562.6|1560.6801|1553.4|1561.36|1549.4|1554.9399|1556.98|1533.84|1527.11|1522.75|1527.26|1533.34|1562.48|1557.89|1544.9399|1534.79|1548.4|1548.17|1531.61|1512.54|1529.12|1532.95|1510.5|1511.24|1499.38|1492.0699|1461.61|1459.73|1458.79|1452.27|1466.08|1458.4|1465.8|1453.09|1466.77|1441.49|1442.13|1428.34|1436.8199|1411.75|1402.39|1407.95|1408.98|1379.42|1375.33|1376.4399|1397.62|1387.6899|1385.11|1417.6801|1411.6801|1401.9|1431.04|1430.72|1439.7|1437.47|1430.24|1433.12|1428.83|1415.4|1451.77|1471.13|1453.73|1465.6899|1472.4301|1440.49|1432.62|1413.1899|1404.76|1401.26|1380.74|1409.52|1420.8101|1414.5699|1385.1|1377.4399|1352.28|1340.25|1337.8|1322.8199|1318.48|1303.5|1295.66|1285.36|1293.8101|1315.54|1311.91|1318.0601|1322.97|1317.0601|1314.42|1317.16|1309.55|1307.27|1290.02|1289.13|1303.35|1313.21|1303.55|1335.23|1334.96|1337.37|1312.3199|1309.79|1316.67|1321.88|1314.55|1272.84|1258.89|1252.77|1235.09|1255.3|1265.54|1239.4399|1236.71|1229.34|1264.8101||1274.52|1276.48|1274.27|1257.37|1259.5|1264.55|1267.99|1256.0601|1254.1801|1264.15|1240.36
00619|25824|/indices/omx-helsinki|INDICES:FI|5494.0898||5577.9399|5495.1201|5432.25|5527.29|5596.4102|5565.21|5665.9399|5587.3501|5740.6499|5711.1802|5772.9199|5720.3599|5781.4702|5766.1602|5836.77|5960.2598|6065.54|6081.6899|6070.77|6054.46|5957.9902|6001.1699|5925.0898|5850.6401|6119.0698|6216.29|6257.6099|||6258.0601|6227.3301|6319.4902|6980.7798|6947.2402|6785.0298|6725.4702|6666.25|6709.7002|6615.52|6689.8501|6617.9502|6503.9502|6540.1699|6689.8599|6753.46|6947.02|6814.9102|6797.71|6971.6001|6983.2202|7139.1899|7211.2202|7385.3101|7346.9702|7304.5601|7213.21|7177.3301|7067.6099|7001.1099|7046.8901|7005.3198|7017.4702|7106.5|7029.46|7097.8999|7017.2402|6962.9102|6917.29|6897.5298|6962.04|6930.0601|6916.3799|6816.0898|6717.9302|6613.1299|6635.3398|6704.8398|6727.48|6696.4902|6674.8799|6767.8599|6758.9702|6743.6201|6761.9399|6741.79|6661.5801|6754.1499|6835.1201|6779.1802|6712.4199|6674.3301|6595.8999||6641.7798|6597.8701|6226.98||6145.6899|6103|||6027.0098|5993.5898||||6001.8101|5970.98|6018.8599|6020.4302|6019.4902|6115.9902|6206.5898|6219.6499|6237.1499|6259.6401|6272.1201|6294.52|6374.4502|6417.6899|6359.4102|6374.1802|6391.8101|6341.7798|6384.1602|6331.73|6364.4502|6363.1699|6278.9102|6249.4399|6222.0498|6277.3701|6280.1602|6425.3701|6393.29|6331.5601|6261.5898|6336.6802|6388.0601|6331.4302|6227.23|6258.7002|6299.73|6189.3101|6175.3599|6146.4902|6093.1499|5999.3301|5974.75|5994.0098|5993.0801|6095.7998|6025.1401|6063.9199|5981.3901|6088.7402|5981.2798|6036.8101|5957.4902|6003.0498|5884.8901|5820.6602|5891.5801|5920.6099|5743.1802|5662.3198|5633.8501|5731.3101|5632.1899|5626.8999|5674.46|5696.2798|5704.6802|5846.9902|5879.1099|5856.9702|5864.7202|5812.1201|5804.52|5819.3999|5775.2798|5982.4502|6174.8501|6118.6802|6177.21|6218.7798|6059.9399|6046.4502|5973.7798|5991.7002|5941.5698|5802.77|5841.9702|5876.3301|5850.8198|5755.75|5707.73|5552.6001|5484.8501|5485.6802|5446|5417.9902|5353.3599|5322.79|5280.8501|5289.4102|5419.0898|5440.0098|5482.1099|5552.1299|5536.04|5520.5|5519.5898|5446.0298|5459.48|5362.75|5389.6499|5350.25|5426.6699|5453.9902|5985.1899|5975.9102|5989.75|5933.4302|5929.3398|5954.3701|5823.3701|5760.2002|5539.7798|5531.46|5522.3198|5427.1401|5521.6099|5616.3101|5578.8101|5546.2998|5537.79|5611.2598||5710.0298|5706.3799|5663.48|5578.0698|5513.3101|5603.0498|5645.8599|5646.3198|5664.3901|5715.8999|5585.9399
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2843.6599||2853.9099|2816.8799|2791.96|2838.6699|2864.05|2861.3799|2892.9399|2843.4399|2921.1599|2914.3401|2949.1101|2929.3999|2951.96|2940.6899|2974.1799|3021.28|3059.74|3055.4299|3039.0901|3037.8301|2974.21|3003.1299|2966.3899|2949.5|2980.98|3007.9099|3019.1299|||2998.6699|3012.8401|3022.6001|3099.02|3088.4099|3039.04|3013.1499|3004.6001|3018.8799|2994.9099|3013.3601|2998.52|2979.4399|2974.3701|3015.3401|3029.05|3074.95|3039.9199|3048.74|3093.8999|3098.99|3152.1299|3174.55|3211.5601|3188.8501|3192.29|3181.78|3160.0801|3128.5801|3109.45|3110.1299|3107.9299|3107.3501|3129.6799|3106.4299|3115.1399|3073.5701|3058.02|3040.22|3039.3101|3054.0601|3036.9099|3047.6399|3026.6001|2996.3201|2986.6101|2981.6001|2985.1599|2997.78|2999.6101|2997.4199|3020.49|3027.3301|3014.76|3017.6001|3016.3401|2998.2|3026.6299|3069.4199|3044.76|3018.8899|2996.49|2974.8401||2997.3899|3012.1201|2978.5901||2974.45|2949.6899|||2893.98|2878.3101||||2865.26|2839.26|2855.1201|2856.04|2864.0601|2894.01|2930.8401|2945.8301|2950.52|2968.3999|2980.6499|2970.3799|2982.5|2970.3501|2966.3501|2972.3999|2975.5901|2951.72|2963.8899|2942.29|2949.02|2943.98|2911.6299|2899.5|2895.1699|2909.53|2921.23|2968.3|2951.24|2924.6201|2911.3|2933.0901|2928.95|2907.48|2880.6299|2897.3101|2906.98|2868.49|2862.9399|2837.1699|2825.6201|2780.3701|2770.5701|2773.8401|2755.49|2788.9399|2765.99|2776.99|2757.8899|2775.5|2724.6699|2716.8999|2699.1001|2709.1101|2672.29|2649.02|2666.3701|2663.78|2615.49|2607.6899|2615.27|2644.6299|2618.8899|2617.1899|2652.23|2655.3501|2641.49|2694.1299|2706.8999|2714.7|2714.55|2693.8601|2697.79|2692.99|2671.22|2739.3401|2771.8701|2745.9299|2760.29|2767.0601|2716.71|2695.97|2665.77|2657.4199|2646.29|2614.8|2646.8301|2663.5901|2652.74|2607.8899|2596.1101|2557.48|2532.48|2527.8|2502.22|2496.26|2477.49|2467.26|2451.8201|2457.1299|2493.3999|2492.77|2499.3301|2509.0901|2501|2496.0601|2498.8601|2480.8601|2474.6299|2448.54|2456.3|2472.4299|2480.6399|2468.78|2531.6699|2526.8799|2529.46|2497.72|2486.8601|2501.6201|2500.6299|2490.3601|2413.75|2384.8701|2375.1599|2349.5|2379.3201|2391.78|2360.96|2351.71|2348.4399|2395.3301||2407.3501|2415.0601|2405.74|2381.1399|2372.01|2383.95|2392.1399|2378.3899|2371.46|2382.75|2345.71
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|132.5||130.94|129.95|133.14|133.63|134|134.53|134.2|137.1|136.78|136.77|136.92|137.77|137.42|138.4|139.91|140.71|141.19|140.14|140.51|138.96|139.66|139.05|138.74|139.71|139.69|140.03|138.79|||138.75|138.33|138.92|139.23|137.73|137.89|137.99|137.29|136.95|136.72|135.33|135.36|135.38|136.86|137.84|140.45|138.98|140.24|141.52|141.26|142.81|143.8|144.62|143.76|143.92|143.99|143.92|143.04|141.91|141.56|141.76|142.02|142.58|142.17|141.9|141.38|140.24|139.77|140|140.31|140.13|141.44|141.22|140.06|139.83|139.62|139.39|139.28|139.06|139.44|139.57|139.83|139.28|139.6|138.92|137.96|138.83|139.11|137.2|135.83|135.12|135|134.99|134.65|134.86|133.44|133.38||133.38|132.61|||130.13|129.42||||128.92|128.24|128.62|129.62|129.87|130.11|131.62|131.94|132.73|132.64|133.69|133.58|134.15|134.14|134.75|134.3|134.24|133.53|133.02|132.39|131.55|130.94|130.2|129.42|129.19|129.5|128.98|129.89|128.87|127.87|127.27|128.04|127.91|126.97|126.73|127.55|127.54|125.99|125.52|125.6|124.72|121.7|120.69|120.52|120.77|120.63|120.06|119.57|118.38|118.66|116.34|115.93|115.46|114.82|114.43|114.55|114.48|114.12|113.05|113.3|113.38|112.88|111.57|111.89|112.82|112.31|112.61|113.91|113.19|113.58|113.5|113.74|113.71|112.85|112.81|114.16|114.73|114.46|115|114.38|112.73|112.14|110.67|110.46|109.83|109.59|109.36|109.54|108.46|107.27|107.43|106.08|105.41|105.53|105.23|105.17|104.77|104.43|103.95|104.5|105.64|105.88|106.21|106|105.71|105.71|105.47|105.22|104.85|104|103.67|103.71|103.86|103.7|104.8|104.31|103.55|102.91|102.79|101.93|102.62|101.89|100.55|100.17|99.61|99.43|99.68|99.7|98.63|98.97|98.54|99.03|99.44|99.44|99.56|99.39|98.83|99.24|98.91|99.04|98.74|98.75|98.93|97.98
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|156.28||154.37|154.38|157.66|158.32|159.26|159.63|158.91|161.63|162.08|161.89|163.26|163.8|163|163.01|166.3|166.95|167.89|166.49|165.66|164.07|165.21|165.76|165.03|165.91|165.48|165.11|164.24|||162.56|163.23|165.58|165.75|164.81|164.24|164.01|164.43|162.97|162.9|162.9|163.24|163.64|164.45|164.54|165.5|165.74|167.36|167.82|167.33|169.05|169.31|169.95|169.78|169.8|170.48|168.83|167.58|167.27|166.69|166.07|166|167.03|166.5|165.87|165.75|164.67|164.1|164.27|164.32|164.11|164.99|164.59|163.4|164.45|163.47|163.47|163.16|162.7|162.31|163.67|164.37|163.79|164.14|163.62|163.19|166.92|166.51|162.8|160.17|159.44|157.88|156.64|156.77|156.13|155.31|154.49||154.49|152.78|||149.89|147.18||||147.28|146.57|147.06|147.59|148.5|149.2|152.25|151.11|150.61|150.54|151.46|151.44|152.13|152.72|153.19|153|152.9|152.49|151.08|150.79|150.69|149.73|149.15|149.47|149.27|150.13|149.46|150.82|150.12|149.14|148.84|149.46|149.15|148.05|146.78|147.25|147.68|146.34|145.14|144.16|143.21|142.01|141.57|140.99|140.9|140.89|138.95|136.99|135.64|135.75|134.08|133.05|131.5|130.58|129.73|129.42|128.69|128.3|127.22|126.38|127.59|128.37|127.6|126.85|127.56|126.57|126.65|127.13|127.12|127.46|126.22|125.79|125.63|125.09|124.62|126.39|126.31|125.58|125.87|124.82|121.59|120.07|118.93|117.97|117.39|116.21|116.46|116.35|114.8|113.28|113.45|111.75|111.81|111.52|111.29|111.31|111.04|111.54|110.82|111.29|113.45|112.76|111.88|111.57|111.92|111.44|111.34|110.39|110.14|109.57|108.78|109.04|109.27|109.19|110.47|109.21|109.12|108.69|108.19|108.15|107.3|106.5|104.59|104.7|104.09|103.87|104|103.92|103.9|103.9|103.93|104.24|104.55|104.55|104.21|103.82|102.72|103.02|102.88|102.81|102.83|103.02|103.28|102.54
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1876.96|1868.8101|1883.3101|1876.51|1868.74|1865.03|1857.14|1854.73|1863.37|1855.87|1839|1814.9|1811.9399|1804.89|1794.59||1792.45|1783.9399|1799.29|1804.12|1789.58|1781.98|1797.62|1798.12|1790.97|1776.88|1800.74|1805.45|1806.75|1825.5|1828.7|1828.1|1828.3101|1833.65|1837.02|1825.21|1822.55|1810.8199|1814.37|1828.03|1835.4|1829.5|1823.97|1826.6899|1811.13|1804.83|1774.89|1776.5601|1760.35|1765.99|1785.42|1819.91|1837.22|1848.6|1845.42|1807.65|1831.6899|1860.34|1870.23|1887.21|1894.1801|1873.23|1886.14|1898.91|1885.09||1843.72|1867.62|1904.64|1922.04|1929.36|1920.35|1944.4301|1946.3|1958.34|1969.7|1962.14|||||1938.1899|1934.39|1931.1899|1906.5699|1912.5601|1902.4301|1879.65|1920.8199|1947.71|1951.62|1931.38|1927.75|1936.9301|1943.74|1964.4301|1912.42|1878.55|1856.02|1820.47|1808.1899|||1761.47|1754.49|1758.76||1754.52|1757.62|1743.23|1731.73|1718.67|1719.39|1730.8101|1738.35|1744.74|1741.22|1734.14|1736.39|1732.52|1725.0699|1721.16|1701.91|1689.27|1714.75|1684.63|||||1651.58|1636.36|1624.75|1616.66|1614.77|1621.64|1611.4399|1610.99|1609.34|1603.4399|1590.51|1590.42|1583.47|1580.76|1570.37|1562.46|1556.27|1547.95|1542.9301|1533.0601|1551.96|1558.11|1561.3101|1565.8199|1567.91|1577.6801|1564.0601|1565.73|1570.66|1574.83|1581.5699|1584.1899|1581.59|1582.05|1574.8101|1572.65|1585.26|1584.1899|1565.46|1562.87|1566.62|1549.86||1563.08|1581.14|1593.64|1590.4|1569.3101|1585.24|1615.96|1614.8101|1592.12|1598.39|1593.98|1587.1801|1584.28|1575.99|1569.8101|1554.2|1538.9399|1536.77|1520.59|1506.11|1510.28|1511.17|1512.1801|1508.8101|1501.84|1505.45|1506.88|1507.48|1488.15|1472.02|1487.5601|1503.28|1506.5601|1501.08|1499.74|1503.79|1499.76|1487.42|1478.5699|1474.99|1462.23|1478.24|1474.35|1460.04|1453.45|1441.83|1437.64|1417.22|1422.62|1430.33|1441.11|1449.22|1454.98|1431|1426.2|1416.39|1399.16|1409.89|1372.75|1359.8199|1341.11|1327.35|1333.11|1328.85|1331.63|1333.1899|1338.92|1336.49|1331.79|1327.64||1331.22|1328.29|1315.87|1317.61|1320.55|1323.95|1327.14|1321.09
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2752.52|2732.1799|2766.27|2769.4399|2759.01|2766.5801|2749.8101|2747.8601|2758.1299|2748.3899|2697.02|2679.97|2683.0901|2683.5901|2670.4299||2666.1899|2657.8601|2688.3101|2709.51|2664.46|2645.8999|2682.76|2688.78|2681.1899|2667.6699|2705.8101|2719.8701|2717.1499|2747.1101|2756.0601|2751.1201|2751.8999|2759.1899|2771.3401|2759.95|2754.5701|2727.79|2722.8|2744.6899|2767.1699|2770.53|2752.99|2757.26|2737.97|2742.76|2694.79|2694.52|2676|2687.27|2718.53|2768.9199|2804.24|2820.0601|2806.1899|2749.6399|2810.1699|2857.6101|2841.6001|2864.96|2846.5|2778.8899|2815.51|2815.51|2796.0701||2725.6001|2764.9199|2815.6399|2849.51|2853.5|2841.05|2869.26|2862.9199|2883.6001|2900.4199|2863.21|||||2822|2812.0701|2809.9099|2772.8701|2774.03|2765.5701|2740.74|2787.1699|2826.9099|2829.1299|2805.01|2813.78|2835.49|2854.8301|2887.3301|2818.3201|2747.98|2708.3|2680.5|2668.24|||2614.5|2612|2614.7||2619.3999|2625.6101|2599.8999|2566.8|2555|2549.1001|2573.3|2585.8999|2602.1001|2602.6001|2607.7|2606.6001|2605|2588.3|2596.7|2558.1001|2551.3|2621.8|2567.1001|||||2493.1001|2464.8|2448.2|2440.1001|2417.1001|2423.8999|2407.3999|2408.3|2405.6001|2384.8|2372.8|2368.6001|2346.3999|2339.1001|2324.3999|2315.8|2307.5|2282.5|2283.3999|2265.5|2301.3|2313.8|2315.5|2318.3|2335.8|2353.7|2338.48|2340.0801|2350.2|2353.3|2362.8999|2367.8|2367.2|2371|2366.2|2372.5|2391.3999|2389.3999|2371.8|2376.6001|2374.3|2361.6001||2365.3999|2397.3|2408.8|2400.6001|2366.2|2403.2|2443.7|2437.5|2408.2|2413.8999|2404.3999|2396.3999|2384.6001|2362.8|2360.8999|2334.2|2293.3|2278.8|2249.8999|2232.6001|2238.7|2239.3|2236.8999|2219.3|2205|2207.5|2206.6001|2204.8999|2184.1101|2172.2|2185.3999|2203.7|2202.3999|2196.8999|2201.3999|2207.3999|2202.8999|2189.6001|2181.8|2176.1001|2157.8|2183.8999|2176.26|2151.7|2145.8999|2130.8999|2135.6001|2105|2110.2|2123|2140.5|2149.8|2160.6001|2136.6001|2141.5|2129.8|2101.6001|2141.8|2105.6001|2083.7|2042.5|2008.5|2015.8|2003.2|1989.1|1994.1|1995.7|1966.3|1961|1956.08||1964.2|1958.7|1948|1946.7|1947.38|1956.13|1966.3|1962.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2567.6899|2593.99|2621.22|2638.8601|2637.6899|2644.8|2666.1001|2679.6201|2674.23|2629.29|2626.1201|2650.6699|2665.3999|2682.4399|2695.24|2707.6001|2704.8101|2720.76|2725.3401|2735.1799|2747.52|2755.23|2758.22|2742.3301|2734.6799|2727.73|2693.8799|2668.22|2595.04|||2581.46|2576.23|2600.26|2673.8401|2673.8401|2721.3301|2770.6001|2793.2|2820.05|2849.55|2865.8101|2887.5801|2923.3401|2937.1599|2939.3101|2944.21|2982.8999|2987.05|3006.47|3074.0701|3089.8899|3134.8999|3153.47|3183.95|3155.45|3129.1799|3102.6499|3178.8201|3173.8999|3175.3601|3152.0601|3157.6399|3157.1001|3161.8101|3125.5701|3131.7|3162.8101|3153.4199|3177.8301|3175.8|3144.6499|3166.0901|3149.03|3145.8201|3138.3701|3100.6699|3090.29|3107.3401|3136.1399|3157.8799|3183.1001|3159.28|3040.3301|2957.45|2893.1201|2860.23|2857.5901|2877.9299|2873.4299|2834.6001|2818.29|2803.74|2797.77|2802.8201|2788.98|2762.47|2743.8701|2745.73|2739.46|2753.3301||2737.5901|2742.3|2735.24|||2705.46|2683.47|2677.9299|2674.2|2661.95|2649.8999|2619.8101|2601.27||2635.03|2673.52|2707.03|2718.0801|2733.53|2777.3|2788.8301|2756.6399|2743.03|2736.98|2731.05||2661.1899|2554.8899|2502.97|2481.74|2457.96|2462.3|2459.8501|2458.21|2452.54|2462.53|2464.3201|2451.8701|2455.3899|2446.45|2447.9399|2445.1499|2450.45|2457.21|2454.1299|2471.24|2476.1599|2469.6001|2470.6699|2461.9399|2451.0901|2451.73||2445.3899|2416.6499|2404.0701|2392.3799|2392.74||2384.3799|2415.3501|2413.3799|2405.3201|2398.22|2387.46|2396.79|2379.9099|2363.74|2328.05|2293.5601|2289.73|2268.0801|2249.45|2218.03|2192.25|2182.1001|2185.03|2187.23|2169.1699|2157.97|2181.8999|2161.0601|2144.05|2139.7|2115.3201|2102.29|2098.2|2070.6599|2107.4299|2124.3899|2094.6299|2066.73|2056.73|2047.58|2041.12|2049.3501|2043.03|2045.36|2048.8101|2048.4199|2036.97|2029.09|2019.42|2027.54|2043.09|2009.05|2003.36|1998.46|2000.98|2005.08|1982.71|1981.67|1978.87|1963.21|1948.48|1936.85|1938.14|1939.6|1934.14|1944.4399|1957.04|1929.42|1933.66|1938.22|1940.5699|1934.15|1928.51|1917.1|1920.52|1930.77|1934.46|1929.4399|1934.96|1948.73|1966.38|1956.79|1979.1801|1979.1801|1959.6|1953.15|1961.37|1961.03|2007.51|2015.34|2024.6801|2003.38|2021.8199|2027.48|2016.87|2015.22
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|547.75|548.22|557.42|553.12|555.24|557.68|557.5|556.81|556.19|551.94|555.28||557.98|559.74||554.69|564.19|557.17|542.08||528.68|525.29|516.74|506.48|498.38|483.91|483.33|482.21||||481.1|479.8|480.68|478.83|479.97|476.66|477.9|474.5|471.45|466.01|473.19|469.26|469.39|471.94|470.74|468.44|467.14|459.61|459.8|460.89|457.95|457.49|450.89|446.17|445.03||449.16||||450.98|450.83|451.31|453.11|451.38|449.26|449.76|451.79|453.88|450.43||449.75|455.83||448.16|448.06||||441.99|443.02|443.42|445.55|447.09|447.7|440.17|443.9|451|449.18|441.92|449.63|447.2|441.68|449.48|447.06|443.24|440.98||435.29||||457.16|439.02|429.55||427.12|438.59|435.24|439.22|457.4|460.09|438.09|430.31|430.37|429.95|429.77|428.32|432.83|432.63|431.54|431.86|429.23|432.48|430.75||||431.06|431.67|431.48|429.94|426.96|425.43|428.18|426.5|426.09|426.09|424.87|426.69|430.52|428.55|430.3|431.8|430.27|430.76|431.87|434.31|432.48|432.79|433.1|431.37|432.38|434.14|432.92|434.4|435.83|434.3|427.41|425.95|424.66|431.87|427.85|433.41||435.23|436.24|437.48|436.05|433.73|434.33|435.86|438.33|439.16|439.98|446.94|445.25|444.74|446.29||444.18|441.08|438.42|436.19|435.13|438.22|442.95|441.17|443.85|446.95|448.54|444.54|455.27|457.42||449.33|454.86|457.32|||460.88|463.68|467.98|468.58|470.41||465.58|466.56|470.93|470.72|468.64|468.66|469.31|471.8|470.97|470.89|471.46|468.3|469.48|470.45|474.2|474.08|472.61|469.36|474.21|469.47|468.85|474.9|478.07|477.52|472.85|471.64|471.62|498.42|469.32|473.38|462.42|467.21|474.6|470.57|467.88|470.89|465.44|471.25|475.31|465.97|465.97|468.21|457.02|457.02|457.02
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||30.01|31.12|30.61|30.92||30.98|30.9|30.73|30.32|||31.12|||||30.63|28.78|28.08||26.91|25.97|25.04|24.12|||||||22.51|22.45|22.48|22.31||22.08|22.2|21.95|21.7|21.9||21.52|21.56|21.77||21.39|21.21|20.6|20.61||20.43|20.34|19.82|19.69|19.6|19.8|19.92||||19.85|19.87|19.91|20.06|19.92|19.75|19.79|19.95|20.15|19.83|19.84|19.78|20.25||19.54||19.12||||19.04|19.09|19.26|19.39|19.44|19.05|19.31|19.96|19.72|19.1|19.75|19.6|19.05|19.74|19.5|19.2|18.8||18.35||||20.08|18.65|17.99||17.81|18.58|18.32|18.46|19.96|20.19|18.38|17.78|17.72|17.72|17.69|17.57|17.94|17.9|18.02|17.88|17.75|17.98|17.89||||17.89|17.93|17.9|17.95|17.72|17.61|17.81|17.69|17.66|17.66|17.57|17.73|17.66|17.51|17.64|17.75|17.64|17.7|17.76|17.94|17.8|17.84|17.86|17.72|17.79|17.94|17.85|17.97|18.06|17.98|17.35|17.31|17.22|17.68|17.36|17.79|17.73|17.85|17.99|18.09|17.92|17.75|17.79|17.91|18.23|18.27|18.21|18.35|18.21|18.37|18.28|18.09|18.17|17.9|17.67|17.48|16.33|17.65|18.08|17.77|18.01|18.3|18.44|18.07|19.07|19.4|18.8|18.53|19.03|19.34|18.95||19.47|19.78|20.18|20.27|20.48|20.23|20.1|20.2|20.59|20.57|20.39|20.56|20.62|20.87|20.8|20.78|20.96|20.62|20.63|20.73|21.11|21.19|20.91|20.58|21.11|20.61|20.54|21.01|21.14|21.13|20.72|20.57|20.57|23.44|20.26|20.68|19.62|20.12|20.82|20.52|20.01|20.3|19.88|20.41|20.83|19.86|19.86|19.8|19.38|19.38|19.38
00644|41159|/indices/semdex|INDICES:MAURITIUS|646.41|646.17|647.52|649.29|653.7|656.1|656.15|654.85|656.47|655.56|653.51|652.11|650.91|651.99|651.63|643.17|642.35|639.41|636.28|634.45|633.28|631.59|633.42|632|631.73|625.09|618.86|616.42|614.91|614.79|615.02|614.59|610.73|610.59|610.39|609.39|608.73|607.64|604.93|606.62|606.36|607.68|608.02|607.99|607.91|608.1|608.1|608.62|608.71|606.11||605.52|604.6|604.77|603.43|602.16|602.76|600.62|600.68|597.79|596.23|595.13|589.42|589.31|589.95|592.91|600.69||607.62|609.42|609.23|607.66|609.55|607.91|605.62|605.96||595.99|590.51|584.76|581.63|577.94|577.12|573.93|573.29|571.62||571.91|567.88|567.74|564.96|561.43|559.94|560.32|560.51|559.46|556.74|553.75|552.47|549.88|||549.58|549.96|554.27|558.31||562.67|559.73|557.98|557.07|557.99|558.09|556.18|556.74|556.62|555.8|554.67|554.71|555.33|552.84|552.13|549.83|548.57|547.39|546.88|546.04||545.09|545.19|542.19|544.07|541.53|544.93|547.15|548.13|550.26|551.69|551.93|551.38|548.45|544.9|541.9|538.29|529.58|530.04|527.54|524|522.72|522.2|521.63|519.76|520.61|520.1|514.19|512.47|512.04|508.03|505.41|508.46|506.86|505.91|507.6|502.86|501.36|498.47|496.28|494.19|494.58|493.75|492.1|491.68|490.42|490.57|487.33|486.52|484.58|484.86|484.4|485.83|479.12|479.15|475.93|473.61|473.5|473|475.84|477.26|470.7||472.04|470.87|471.44|470.9|470.25|470.52|470.7|470.67|471.74|471.61|471.56|471.51|472.91|473.81|474.14|474.01|474.48|474.53|474.57|472.88|475.26|475.54|475.97|475.85|477.89|477.58|478.39|480.63|481.65|481.22|481.55|481.84|480.46|480.1|480.29|481.53|482.66|483.34|482.51|482.27|481.8|482|475.83|483.65|486.56|485.31|487.16|489.27|489.45|488.68|487.64|487.94|486.39|481.51|477.79|476.18|475.05|475.48|475.85|475.12|475.75|476.13
00648|13228|/indices/masi|INDICES:MC|4515.0298|4493.8999|4455.1899|4399.9102|4453.2402|4578.2002|4548.5801|4546.6499|4567.6001|4597.1699|4623.8999|4622.2002|4621.1001|4631.9399||4620.9102|4600.23|4563.1802|4553.98|4555.2598|4558.5698|4560.6899|4588.02|4599.5601|4595.2798|4591.4902|4574.2598|4579.6499|4571.8599|4535.5801|4504.4399|4504.75|4508.21|4499.3701|4519.2402|4503.3101|4492.04|4473.2998|4490.5298|4517.96|4538.3701|4516.8398|4530.6602|4525.2402|4558.5698|4541.6099|4504.8101|4484.23|4521.5601|4535.2202|4530.6899|4509.8101|4492.5498|4477.7798|4448.8198|4409.3701|4402.4399|4378.6001|4359.3301|4350.3501|4336.3999|4352.1299|4330.02|4323.73|4276.6201|4240.9102|4247.1299|4231.7002|4244.8599|4281.8701|4300.9302|4301.6099|4270.7798|4247.8901|4234.6401|4204.6699|4177.77|4150.9502|4142.4399||4115.9302|4098.6299|4066.8401|4049.48|4063.23|4050.0901|4046.1001|4008.79|3996.1101|3988.0901|3978.95|3974.76|3964.8501|3952.78|3944.3201|3952.3999|3943.3101|3937.9299|3936.29|3933.1399|3945.5801||3943.51|3936.1399|3964.1599|3959.01|3969.54|3977.2|3982.52|3973.01|3978.1599|3976.6499|3972.54|3973.29|3975.51|3985.1299|3984.24|3976.5801|3961.4299|3949.6399|3951.96|3967.1699|3962.74|3934.1101|3921.3101|3861.25|||3870.45|3864.04|3848.45|3842.4099|3861.3899||3868.4199|3889.49|3862.7|3856.48|3840.55|3832.3999|3824.3799||3814.1101|3802.4199|3786.4299|3787.8799|3786.0601|3784.8899|3776.26|3772.77|3771.9099|3770.8201|3758.3601|3737.77|3741.98|3735.6699|3745.9299|3744.0601|3745.4399|3741.29|3741.8999|3739.0601|3753.77|3757.4099|3768.3301|3773.04|3748.52|3749.6799|3745.9299|3753.0701|3748.3501|3737.1499|3706.48|3704.3601|3779.3201|3801.3501|3823.1399|3806.0701|3802.22|3833.1599|3814.5701|3801.6699|3788.0901|3825.71|3834.4199|3866.1799|3845.23|3797.3201|3739.5601|3717.6299|3696.71|3704.6599|3696.6599|3619.9099|3578.46|3567.8601|||3569.02|3557|3534.76||3549.3701|3532.95|3533.95|3532.6499|3517.76|3526.3899|3508|3518.0701|3524.1299|3522.49||3529.1201|3509.9399|3519.6101|3503.25|3499.1101|3506.6001|3509|3521.9199|3508.8799|3506.3999|3520.6399|3526.5|3505.1101|3500.26|3463.45|3460.6799|3464.8899|3470.8701|3487.6699|3488.97|3499.48|3564.48|3564.0801|3569.04|3579.3701|3586.49|3584.2|3579.8501|3578.22|3555.9399|3554.6499|3515.0701|3530.3|3558.0901|3589.6299|3580.4199|3591.25|3568.6599|3503.8401
00651|19115|/indices/madex|INDICES:MC|3522.78|3523.1499|3497.45|3443.1201|3477.3899|3559.26|3533.05|3512.3799|3523.5601|3548.6399|3580.5801|3573.4399|3564.7|3572.6699||3560.48|3536.7|3535.3401|3527.4399|3539.0801|3545.0901|3544.6101|3576.1399|3592.99|3599.8999|3602.3701|3585.45|3588.1599|3583.3601|3544.0701|3513.6799|3513.8999|3505.1299|3505.75|3515.55|3493.51|3481.8799|3463.3|3482.6599|3516.72|3545.5601|3520.5|3524.1001|3519.6101|3573.75|3562.4099|3536.45|3517.1599|3561.6799|3592.5701|3593.1001|3580.0801|3561.6899|3557.7|3533.7|3507.7|3500.1899|3480.5801|3470.97|3465.0701|3444.72|3456.95|3435.1101|3438.26|3401.1499|3365.6799|3362.8799|3340.8101|3343.0901|3388.23|3412.4199|3414.9099|3377.95|3352.8899|3333.73|3343.5601|3321.79|3292.49|3274.9199||3248.5801|3256.27|3221.6101|3206.8701|3224.3501|3229.49|3245.6599|3222.23|3205.6899|3191.53|3191.0801|3193.3501|3183.9199|3175.3301|3166.0701|3173.75|3168.21|3162.5|3157.99|3159.04|3175.28||3174.5601|3169.8301|3193.75|3190.28|3197.3501|3197.8401|3201.8999|3193.55|3203.1399|3199.74|3201.8401|3211.76|3209.27|3218.1699|3212.71|3198.1799|3192.02|3193.27|3192.04|3200.8701|3203.3101|3177.95|3152.24|3099.8701|||3098.52|3092.1799|3057.5601|3052.52|3071.0701||3075.74|3106.3999|3076.8401|3068.3101|3051.8999|3042.6899|3039.1899||3025.6799|3014.3701|2998.8101|2999.24|3004.2|3003.0801|2998.3201|2992.99|3000.04|3011.5|2999.52|2973.73|2979.47|2974.8|2988.1899|2998.27|3003.53|3006.51|3006.6499|3007.21|3026.8999|3042.3101|3060.9299|3062.3999|3037.49|3041.8101|3041.0701|3053.29|3049.45|3045.6201|3010.6699|3011.3799|3098.51|3127.78|3152.96|3136.79|3133.9399|3161.8501|3140.9099|3132.3201|3126.3|3152.0601|3171.5|3212.0901|3191.1799|3158.23|3106.27|3082|3058.4299|3067.8401|3069.03|2998.4299|2946.47|2937.77|||2943.6399|2929.98|2914.24||2932.27|2915.3601|2912.1799|2919.1699|2900.77|2909.5801|2886.6201|2903.6001|2907.75|2909.6899||2908.8301|2894.97|2908.99|2894.51|2889.8999|2900.1201|2901.73|2917.8|2896.6799|2896.6101|2917.74|2928.8201|2907.6201|2910.97|2861.26|2854.0801|2862.4099|2872.3799|2894.4399|2898.9099|2907.1201|2941.3999|2942.6799|2938.4399|2955.1899|2969.78|2962.27|2966.4199|2962.1399|2943.21|2953.3101|2900.3601|2908.7|2954.7|2992.3201|2985.1699|3002.6299|2983.1799|2930.51
00655|44400|/indices/oslo-obx|INDICES:NO|157.83||158.17|156.87||157.5|157.13|155.27|155.79|153.5|158.41|161.02|161.58|159.46|157.8|157.93|159.25|162.75|165.54|166.02|165.9|165.23|166.51|168.4|167.21|167.33|167.48|166.71|169.62||||168.14|166.84|168.1|166.42|162.28|162.6|160.61|163.74|162.09|161.25|161.11|161.36|159.31|163.16|163.68|163.37|161.57|160.72|164.31|164.51|168.36|169.99|173.71|172.77|172.13|171.58|172.51|171.71|169.06|166.81|166.26|166.24|167.99|166.35|165.62|160.89|159|158.33|158.04|159.83|158.3|156.76|156.28|154.31|154.39|154.58|153.11|153.66|153.75|153.55|152.85|155.17|154.92|155.38|157.27|155.29|155.25|154.29|153.32|151.23|152.09|150.75|150.3|149.32|149.15|148.75|149.29|147.63|145.72|||143.61|143.77||||142.82|142.07|141.77|141.77|140.01|140.36|141.05|139.55|140.05|139.57|140.43|138|138.1|137.72|138.56|138.32|137.45|136.62|136.86|136.36|136.93|136.72|134.76|133.58|133.22|135.01|135.78|138.05|137.98|137.95|137.46|138.68|139.46|137.81|136.34|137.48|137.23|135.68|135.26|132.22|131.55|130.74|129.33|128.88|129.88|130.71|130.66|131.78|131.19|131.64|130.07|129.9|128.28|127.04|125.57|123.93|124.81|124.15|122.73|121.9|119.88|121.25|120.28|122.78|124.84|124.58|124.66|128|128.24|129.54|129.18|128.56|127.2|128.55|129.28|131.17|131.48|130.64|131.82|131.17|130.1|130.67|128.97|128.16|127.44|126.98|127.88|129.19|128.45|126.61|127.56|127.74|127.06|125.94|125.6|124.84|123.95|124.42|122.3|122.74|123.91|123.04|123.66|122.62|121.43|122.07|121.05|120.08|120|118.32|117.47|117.72|117.84|118.71|119.68|118.59|117.67|115.68|113.53|114.86|115.69|117.01|114.77|114.73|114.25|112.51|113.47|114.54|113.34|112.86|113.28|113.93|113.77|114.66|111.99|112.21|110.88|110.24|111.61|113.04|111.77||112.84|110.33
00659|13384|/indices/msi|INDICES:OMAN|3185.8601|3151.54|3129.1399|3087.8899|3077.72|3078.25|3080.1201|3086.0801|3085.6299|3064.01|3052.6399|3042.45|3038.1201|3049.27|3047.6001|3058.5701|3062.74|3064.73|3083.46|3070.45|3070.3501|3067.01|3077.73|3074.3501|3054.1499|3047.5601|3023.46|3016.25|3005.6799|2992.54|2987.02|2959.8101|2955.6399|2952.03|2956.6101|2957.28|2961|2962.3899|2958.99|2968.8999|2973.23|2964.1599|2958.2|2971.8999|2967.53|2981.8799|2984.29|2978.01|2967.9399|2963.3799|2951.9099|2940.3401|2934.2|2928.29|2938.76|2946.52|2955.6599|2957.1201|2968.3701|2958.0801|2959.01|2947.5701|2946.8401|2939.0801|2949.6201||2955.52|2957|2945.1799|2951.8501|2970.8601|2966.3601|2950.75|2949.1699|2939.22|2943.6899|2943.8501|2940.1299||||2913.03|2890.51|2905.8301|2923.73|2925.6101|2934.3101|2945.79|2954.1299|2961.6001|2951.3701|2934.8899|2921.46|2902.6399|2893.29|2865.3501|2834.3301|2804.72|2791.5701|2786.3301|2763.5601|2741.3799|||2720.22|2723.0601|2723.51|2722.1799|2717.6699|2717.0601|2720.1899|2717.49|2719.22|2719.71|2720|2715.6101|2712.1599|2709.8501|2708.22|2706.48|2713.9299|2712.3301|2716.03|2721.25|2710.3601|||||2704.47|2700.26|2700.8301|2702.46|2690.9299|2686.4199|2678.01|2668.6799|2671.1799|2672.3701|2664.27|2670.97|2666.3899|2651.96|2639.3201|2640.1201|2651.79|2654.6201|2643.24|2647.8401|2664.79|2670.49|2665.8899|2671.03|2681.2|2669.75|2674.1599|2660.4099|2648.7|2640.99|2660.5|2621.74|2581.27|2570.3701|2574.23|2574.45|2577.1699|2573|2573.22|2575.4099|2575.8899|2578.4399|2574.02|2574.02|2561.9299|2567.1699|2574.3899|2561.77|2541.4299|2530.3501|2524.8999|2528.8999|2511.1399|2510.51|2516.4199|2513.22|2514.22|2521.05|2514.4299|2503.47|2503.8301|2507.3501|2505.8101|2504.29|2488.51|2482.0701|2477.3501|2471.3401|2458.53|2465.3601|2460.49|2471.6101|2477.3|2479.8501|2463.6499|2476.97|2479.01|2484.79|2483.9099|2492.8401|2489.6101|2484.51|2482.21|2480.1201|2467.3799|2456.6101|2472.1799|2472.6001|2484.1299|2496.1899|2513.03|2505.0901|2519.54|2528.52|2538.9199|2532.6399|2515.48|2494.1101|2508.5801|2487.1101|2436.21|2423.1499|2405.1699|2389.27|2389.0701|2383.0901|2379.8701|2377.52|2365.0701|2358.3|2356.75|2368.55|2384.3201|2392.48|2407.5601|2407.01|2398.96|2390.02|2385.51|2392.6399|2379.28|2352.79|2325.52
00660|13009|/indices/ple|INDICES:PALESTINE|172.75|172.58|173.19|173.24|173.1|174.03|173.11|174.07|176.03|178.21|184.7|185.42|183.68|183.69|182.33|182.63|183.14|182.41|181.12|183|184.08|183.43|183.59|181.53|180.55|182.05|182.05|183.47|183.06|184.24|183.45|182.95|183.15|183.73|183.35|183.4|183.94|183.41|184.6|182.89|183.92|183.02|182.82|181.9||185.88|186.01|185.63|186.11|188.65|188.6|185.83|184.26|185.1||185.34|184.56|183.34|183.89|183.94|183.62|181.4|180.37|179.01|178.85|178.69|178.27|177.05|175.96|174.65|174.86|175.68|175.61|176.26|175.18|176.65||||||177.88|176.81|174.29|174.99|175.1|174.5|176.41|175.38|174.13|174.39|172.63|173.66|174.41|175.48|176.19|176.49||175.83|176.79|173.94|||179.81|177.9|176.64|176.41|177.38|176.39|176.83|178.69||174.78|173.56|172.7|172.95|173.08|171.94|172.24|173.08|174.48|176.07|174.76|174.22|173.82|176.44|||||173.81|170.41|169.88|172.22|172.28|172.06|172.38|172.56|172.05|170.49|168.94|169.16|170.03|169.89|170.25|169.11|164.48|162.12|161.54|161.21|161.73|162.96|163.32|163.73|163.35|164.33|165.51|165.88|167.27|166.26|164.67|168.5|169.83|170.13|167.38|163.57|169.96|169|169.53|172.71|171.49|172.52||172.87|174.82|176.55|175.49|174.93|173.32|170.76|170.76|172.93|177.44|179.62|175.83|173.35|177.52||173.57|172.84|173.87|174.67|175.12|175.12|177.65|178.23||180.86|186.49|185.56|186.54|183.6|182.99|179.86|183.84|184.43|185.32|186.27|183.21|181.52|186.58|189.47|188.46|189.91|188.12|187.62|187.62|187.49|186.94|181.97||190.27|189.26|189.39|189.19||190.39|190.39|192.31|193.8||196.47|197.54|196.98|197.82||187.35|186.93|184.99|185.5||190.69|192.09|192.26|191.58||183.2|185.39|192.38|188.23||196.01
00662|29147|/indices/ftse-peru|INDICES:PERU|45.04|43.8|43.32|40.91|40.64|41.31|41.59|42.06|42.43|42.41|41.88|44.34|45.16|44.75|43.75|44.67|45.07|43.91|47.45|47.82|48.88|48.55|48.19|49.06|49.11|49.83|48.31|48.33|48.77|52.03||53.08|53.06|51.52|51.58|53.6|54.66|55.52|53.29|51.56|50.66|49.38|49.54|49.7|51.05|49.87|49.78|47.27|48.54|48.83|49.17|47.58|47.59|48.41|48.18|48.88|47.49|47.45|48.56|48.66|47.36|48.14|47.48|49.3|47.38|47.81|49.08|49.32|51.43|50.46|51.24|51.59|50.5|49.3|50.29|48.62|47.42|48.08|48.35|45.52|45.6|45.25|50.74|50.99|49.78|50.17|49.45|49.21|49.7|46.57|47.37|47.54|49.71|52.33|53.22|54.41|53.35|55.24|55.88|56.39|52.87||53.27|53.28|53.98|51.78|50.69|50.69|50.68|50.59|49.97|50.44|48.94|49.39|52.38|52.39|51.62|50.33|55.37|55.2|55.18|55.5|55.32|56.72|54.96|52.74|52.73|53.82|51.85|48.44|50.57|49.46|48.42|48.43|46.38|47.16|47.46|46.78|45.72|45.69|45.23|44.91|44.39|45.35|45.01|44.65|45.44|45.08|43.89|43.25|43.69|42.41|43.09|42.28|41.91|41.04|41|40.71|40.69|40.68|39.38|39.3|38.42|38.42|38.42|38.34|38.84|38.84|38.63|39.03|38.45|39.62|40.58|40.12|39.69|38.81|37.88|37.78|37.73|37.54|37.94|37.44|37.86|38.15|37.83|38.06|37.31|37.34|37.33|37.12|37.08|37.48|37.63|36.3|36.29|37.51|37.22|37.32|37.1|36.64|37.55|37.56|36.66|36.68|36.91|35.91|35.86|35.68|35.49|35.63|34.49|34.47|34.2|34.81|34.81|34.81|33.72|32.95|32.5|32.34|31.9|31.78|31.85|32.75|33.1|32.41|33.06|33.07|33.01|33.1|33.16|33.15|33.26|32.76|32.14|32.03|32.43|32.43|32.1|32.25|32.49|32.74|33.05|33.04|32.64|32.97|33.01|32.74|32.49|33.47|33.33|33.09
00667|14823|/indices/psi-general|INDICES:PT|2101.76|2106.0601|2108.1101|2086.23|2069.3501|2105.1101|2120.77|2085.78|2097.3501|2095.0801|2130.9099|2144.04|2157.3201|2151.29|2144.76|2134.6101|2139.1899|2137.7|2133.52|2130.1699|2137|2129.45|2134.77|2149.54|2142.75|2128.1399|2141.5701|2143.05|2148.8899|||2140.6101|2138.5701|2121.2|2119.3|2118.77|2116.27|2113.5701|2081.3701|2088.1201|2089.22|2090.95|2071.48|2076.0701|2082.1899|2113.24|2113.75|2134.6699|2100.49|2093.5601|2113.51|2108.3201|2160.8501|2186.6201|2202.03|2169.8|2179.23|2178.3899|2163.73|2135.24|2123.52|2116.24|2127.96|2119.52|2109.27|2082.45|2094.0601|2105.1699|2075.52|2054.25|2057.1299|2045.39|2049.74|2016.3|2001.04|1998.38|1971.28|1970.08|1968.38|1969.98|1964.15|1963.6|1984.8|1980.35|1968.45|1973.14|1965.53|1966.74|1956.39|1974.66|1959.66|1953.27|1946.02|1935.52|1925.97|1928.8101|1926.63|1904.64|1914.38|1925.88|1917.4||1891.4399|1886.87|1882.73|||1877.72|1875.3|1866.8101|1859.36|1862.6899|1858.83|1858.03|1852.14|1848.45|1849.8199|1845.67|1843.42|1842.9|1843.4|1860.01|1860.01|1860.45|1858.48|1846.97|1839.88|1831.3199|1826.61|1824.86|1816.39|1815.1|1821.48|1807.36|1808.0699|1828.87|1823.11|1814.28|1800.75|1798.38|1791.24|1775.5699|1781.47|1781.11|1771.61|1765.96|1757.5601|1749.22|1743.28|1734.48|1744.55|1739.61|1745.05|1757.55|1754.6801|1769.84|1762.92|1770.29|1770.4|1766.46|1757.7|1750.86|1742.84|1740.89|1742.84|1747.6801|1735.14|1727.8|1714.61|1716.67|1698.51|1705.37|1718.8|1718.91|1707.23|1715.5699|1709.76|1706.29|1684.85|1688.09|1681.53|1683.89|1673.55|1676.63|1675.6|1680.3199|1687.03|1694.55|1695.5|1694.8199|1684.92|1691.13|1691.9399|1687.29|1680.96|1685.05|1680.5|1664.38|1668.17|1663.89|1650.35|1643.3101|1637.86|1636.8101|1622.03|1617.6899|1618.08|1614.08|1623.2|1617.37|1621.99|1628.4|1628.92|1629.41|1634.1899|1639.37|1637.72|1626.28|1633|1638.65|1648.96|1662.22|1655.05|1659.36|1665.85|1656.3199|1645.3|1646.96|1664.25|1662.1801|1645.52|1653.1899|1657.49|1641.9399|1650.54|1655.48|1654.5601|1650.5601|1642.67|1660.85|1655.45|1639.14|1651.3199|1662.9301|1665.63|1656.78|1657.87|1670.03|1666.9301|1668.62|1668.28|1660.39
00671|11319|/indices/tasi|INDICES:SA|5777.52|6031.8198|5775.02|6125.6699|6346.0298|6257.6699|6016.5|5989.8101|5871.3501|5908.8501|5916.2002|5802.9102|5775.77|5728.0601|5721.3198|5648.4902|5485.46|5489.04|5403.0298|5425.3701|5435.2598|5562.6802|5456.6899|5616.6401|5549.6099|5481.4199|5459.5698|5441.2798|5411.1201|5415.1001|5363.1201|5297.8198|5278.7002|5303.5698|5311.21|5278.3999|5232.98|5182.5898|5111.3501|5087.3999|5068.1001|5089.6401|5075.0698|5044.6001|5037.1201|4976.3799|4954.6699|4914.0098|4915.1602|4923.1802|4916.7402|4916.0601|4909.52|4905.1001|4898.4102|4888.0801|4853.8101|4839.27|4865.96|4825.6699|4812.79|4759.7598|4726.6499|4722.5298|4694.0298|4712.48|4685.3398|4659.6899|4664.0698|4645.5298|4610.4102|4601.1099|4613.5601|4599.5098|4567.6899|4557.46|||||||4584.2598|4559.7798|4524.4399|4500.4902|4538.7202|4538.4502|4537.23|4522.8301|4528.1401|4516.5298|4477.0498|4526.02|4499.1201|4497.2598|4450.7998|4441.6802|4426.5298|4424.77|4419.0298|4432.5098|4437.5801|4420.8901|4372.2202|4363.4199|4365.8301|4353.2402|4361.9102|4306.6899|4389.2402|4478.7202|4477.8101|4462.46|4455.2002|4423.2002|4383.5698|4394.6001|4386.3101|4388.54|4370.8799|4372.02|4360.6802|4321.71|4328.5298|4265.79||||||4199.9199|4182.0698|4149.71|4158.7202|4165.6299|4106.9102|4103.8301|4097.02|4114.4902|4109.3101|4074.8899|4071.45|4100.7002|4067.1201|4039.0901|4003.9199|3993.8799|4042.1899|3928.8201|4030.1599|4078.3401|4069.3401|4116.04|4054.1101|4074.8999|4186.29|4248.2998|4153.5801|4148.73|4253.1001|4335.23|4330.1602|4319.29|4322.5698|4346.5601|4355.1802|4331.3999|4276.5498|4243.04|4277.2598|4280.6602|4209.77|3882.05|4107.4702|4142.71|4371.27|4339.73|4368.4502|4185.2798|4477.3398|4563.21|4558.27|4513.3198|4490.5698|4485.2798|4482.25|4424.0601|4375.5098|4323.1499|4270.75|4245.0801|4181.1201|4163.96|4136.75|4101|4051.95|4030.4199|4020.8601|4011.3401|3977.3999|3935.8201|3937.1001|3952.22|3944.1899|3941.54|3935.0901|3927.78|3952.4099|3937.29|3965.4299|3907.6001|3891.1599|3908.6299|3836.95|3802.5|3763.3401|3742.3601|3753.78|3702.45|3587.1899|3628.8899|3631.49|3630.23|3668.3|3654.6101|3651.55|3636.9199|3607.8799|3604.03|3598.75|3600.1899|3597.3|3595.51|3612.8899|3604.46|3594.6299|3566.78|3588.8501|3592.71|3604.0701|3621.55|3624.3899|3582.1201|3644.29|3617.75|3532.6699|3483.8601|3490.99|3599.01|3437.1499|3381.0901
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1321.6801|1303.29|1294.25|1279.91|1306.4301|1321.1899|1283.96|1256.65|1245.6801|1233.89||1226.98|||1221.1899||1212.34|1203.39|1217.05|1221.85|1212.6801|1209.6|1212.23|1201.52|1208.86|1218.64|1219.87|1220.3101||||1213.49|1196.47|1188.99||1313.46|1292.28|1284.22|1284.9301|1314.01|1320.13|1343.6|1408.52|1338.79|1248.5|1216.2|1195.74|1201.4|1204.89|1216.2|1224.5|1228.01|1240.6801|1231.86|1218.67|1237.3199|1211.99|1223.86|1227.77|1223.3199|1224.92|1213.46|1199.58|1198.95|1185.84|1154.3101|1142.5601||1126.8101|1117.8199|1118.47|1088.16|1059.26|1016.66|1058.33|1183|||1162.71||1211.11|1197.34|1225.0699|1234.3101|1180.95|1116.84|1123.4|1116.47|1094.7|1083.7|1140.9||1178.4|1173.2|1161.4|1164.9|1155.1||1134.3|1115.1|1073.7||1062.1|1068.1|1076.2|1094.2||1083.8|1078.4|1050.8|1052.2|1030.5|1040.3|1076.1|1106|1125.9|1120|1150.4|1151.9||1142.9|1111.5|1138.9|1166.6|1172.5|1206.3|1192.3||1184.2|1213|1241.3|1234.7|1257.3|1186.7|1209.4|1169.9|1255.6|1221.1|1184.7|1217.4|1298.5|1156.1|1161.4|1334.5|1405.1|1416.4|1417.1|1405.7|1417.5|1421.4||1423.5|1392.6|1392.4|1388.2|1390|1386.8|1370.7|1355.5|1343.9|1357.8||1353.2|1353.1|1354.8|1326.4|1300.4|1297.2|1292.4|1291.9|1275.8|1274.2|1281.4|1254.4|1252|1212.5|1167.7|1161.2|1143.1|1140.4|1142.3|1140.1||1127.6|1119.6|1116.6|1117.9|1111.4|1100.2|1091.9|1082.6|1081.1|1077.6|1080.8|1085.7|1088.1|1091.4|1085.8|1085.6|1090.1|1080.8|1071.9|1064.7|1053.2||1052.1|1038.9|1034.5|1041.3|1046.1|1050.1|1045.8|1051.1|1048.3|1042.8|1039.5|1026.4|1024.5|1029.5|1020.4|1014.9|1015.9|1019.5|996.9|983.7|987.5|958.6|939.5|963.9|987.8|992.3|998.9|1011.8|1035|1048.9|1051.4|1069.9|1100.1|1058.4|1036.2|995|971.3|968.5|957.9|935|934.7|919.1|906.1|918.2|915.5|903.1|896.5
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|667.02||670.88|658.86|653.85|663.75|668.39|651.6|664.86|652.21|676.35|677.48|696.71|688.35|689.97|685.59|693.6|698.32|714.29|716.11|720|728.07|716.3|725.07|716.19|713.12|710.89|714.18|720.87|||719.93|718.04|717.59|721.04|713.11|705.05|690.28|688.1|691.59|679.57|678.33|666.61|670.17|662.73|681.76|679.42|693.1|683.41|680.19|688.93|683.16|705.83|706.98|718.39|717.24|716.41|718.99|713.93|704.47|698.18|697.44|693.77|690.56|703.9|700.1|705.81|699.6|700|695.8|689.16|694.13|699.79|698.34|691.47|687.59|673.12|667.89|669.87|670.48|673.91|666.32|672.1|675.18|676.87|674.65|672.92|667|671.25|676.15|672.54|665.12|661.13|655.1|652.33|650.48|647.7|635.47||644.55|644.48|||636.29|638.62||||628.11|618.39|618.55|613.78|606.08|614.08|621.6|617.53|617.44|616.23|616.97|616.35|623.24|626.28|622.54|621.92|621.26|614.52|617.02|609.48|612.38|613.61|603.13|605.42|608.38|615.15|617.52|631.3|624.65|617.21|614.33|618.34|622.38|616.66|612.08|619.16|622.09|617.57|620.28|618.56|622.03|614.77|605.59|600.73|594.31|608.11|613.02|610.02|609.67|615.08|610.69|605.33|596.21|601.75|592.96|589.73|590.99|591.24|570.39|572.56|567.02|575.61|581.65|576.78|581.22|588.08|589.36|603.03|608.48|608.99|609.53|603.71|602.77|600.44|599.18|609.11|615.14|612.49|611.15|611.12|601.1|598.45|586.43|589.97|588.06|583.9|589.84|597.1|599.13|592.64|592.48|585.26|574.94|578.37|574.52|567.64|557.91|557.87|555.74|558.44|570.62|567.72|568.51|571.01|564.86|560.4|562.67|552.78|555.66|546.73|549.49|551.26|552.67|546.23|549.91|554.53|553.67|544.16|540.83|546.28|550.17|551.94|539.05|537.95|529.86|522.32|531.46|536.54|528.68|527.96|525.09|531.68||539.15|545.21|541.58|534.85|529.43|539.04|533.76|527.05||528.88|517.03
00679|25684|/indices/omx-nordic-40|INDICES:SE|711.35||718.77|705.63|696.41|707.78|715.8|702.54|714.01|702.94|727.69|726.81|743.95|733.62|735.76|731.28|741.34|748.22|764.67|767.02|770.11|773.11|759.71|768.65|756.53|753.71|764|769.44|779.77|||778.26|777.26|778.29|810.76|804.48|788.81|777.36|775.02|778.11|766.23|774.81|761.41|766.22|759.62|778.61|778.6|796.23|786.32|781.91|791.81|792.59|817.69|823.71|836.79|833.22|830.19|825.21|821.7|811.26|804.38|804.37|800.18|798.63|812.32|806.62|814.43|806.36|803.98|801.36|799.39|807.04|807.36|804.13|794.13|786.45|769.21|765.44|768.55|769.91|770.18|768.04|776.68|779.9|777.79|778.82|778.91|764.6|772.63|780.76|775.8|765.25|763.58|758.17|758.08|754.43|751.41|727.71|729.41|729.38|728.3|||714.93|715.18||||710.66|702.91|705.85|700.13|697.55|706.47|718.39|716.98|716.44|715.85|720.24|718.46|726.09|731.76|727.58|726.03|723.85|716.17|721.83|715.29|720.53|725.82|712.14|712.76|713.79|723.08|723.42|740.27|736.42|727.61|721.83|730.58|738.03|728.96|720.49|730.75|732.92|721.63|726.86|727.74|723.12|714.96|708.42|705.32|703.27|718.35|716.97|721.21|715.92|726.72|719.54|716.84|703.17|709.98|699.73|697.12|700.84|700.41|677.87|671.02|664.09|679.25|682.58|679.05|686.51|687.09|685.33|700.71|707.6|705.72|704.92|698.92|699.35|699.02|692.82|707.09|719.43|717.29|720.68|724.32|705.28|702.27|693.05|691.6|689.17|675.96|680.87|690.24|693.23|686.53|682.08|668.49|661.15|662.78|656.63|647.64|638.32|637.84|632.82|633.5|644.74|640.66|644.11|650.59|648.61|645|648.8|637.09|642.66|631.32|629.33|631.7|636.91|634.6|663.75|666.98|668.79|657.81|657.68|660.06|656.98|654.12|636.7|638.65|632.36|621.47|633.48|643.22|633.7|633.27|631.03|641.98|652.63|651.12|653.52|650.49|643.69|637.12|649.05|648.24|639.18|641.86|645.53|627.91
00680|25683|/indices/omx-stockholm|INDICES:SE|203.69||204.7|201.22|199.85|202.81|204.02|199.79|203.2|199.6|206.7|207.08|212.49|210.19|210.65|209.46|211.3|212.8|216.88|217.47|218.55|220.2|217.33|219.57|217.13|216.34|215.77|216.71|218.74|||218.3|217.74|217.27|218.16|216.09|213.92|209.94|209.19|210.21|206.84|206.52|203.17|204.03|201.82|207.21|206.93|210.59|207.78|207.04|209.52|207.95|214.25|214.86|218.14|217.65|217.52|218.55|217.32|214.96|213.19|212.78|211.59|210.6|214.35|213.61|215.25|213.51|213.25|211.81|210.04|211.14|212.41|211.9|210.27|209.02|205.05|203.97|204.53|204.93|205.71|203.58|205.32|206.25|206.32|205.84|205.36|203.51|204.78|206.16|204.88|202.92|201.82|199.95|198.86|198.42|197.77|194.6||196.4|196.24|||194.17|194.5||||191.75|189.34|189.36|188.29|186.32|188.46|190.77|189.63|189.58|189.27|189.7|189.19|191.08|191.8|190.74|190.36|190.13|188.17|188.72|186.64|187.41|187.6|184.68|185.16|185.86|187.9|188.46|192.13|190.36|188.4|187.71|188.86|189.93|188.25|186.95|188.76|189.19|187.64|188.35|187.7|188.29|186.25|183.84|182.76|180.7|184.53|185.78|184.9|184.55|186.08|184.6|183.11|180.69|182.04|179.63|178.79|179.17|179.18|173.63|173.72|172.24|174.63|176.02|174.97|176.61|178.42|178.9|183.1|184.41|184.64|184.68|183.2|182.84|182.2|181.76|184.45|185.9|185.35|185.04|185.06|181.91|181|177.68|178.15|177.76|176.45|178.29|180.2|180.56|178.82|178.97|176.97|174.16|174.94|173.89|171.73|169.06|168.94|168.24|168.87|172.07|171.21|171.38|171.81|170.23|169.14|169.77|167.3|167.91|165.67|166.42|166.88|167.14|165.31|166.29|167.35|166.91|164.38|163.86|165.28|166.33|166.78|163.07|162.62|160.21|158.17|160.62|161.37|159.09|158.72|158.02|159.88||161.72|163.44|162.59|160.46|158.97|161.67|159.87|158.02||158.39|155.28
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|201.88||203.19|199.68|198.19|201.46|202.72|198.07|201.98|198.19|205.56|205.81|211.61|208.95|209.24|207.77|209.76|211.12|215.32|215.93|217.17|219.59|216.43|218.91|216.1|215.27|214.55|215.49|217.8|||217.37|216.89|216.46|217.31|215.17|212.76|208.42|207.75|208.82|205.12|204.85|201.3|202.16|199.87|205.69|205.39|209.29|206.33|205.59|208.03|206.28|212.91|213.57|217.12|216.62|216.37|217.3|215.77|213.04|211.21|210.77|209.49|208.38|212.23|211.21|213.02|211.14|211|209.62|207.66|208.93|210.66|209.51|207.55|205.98|201.28|199.92|200.44|200.76|201.53|199.03|201.2|202.12|202.28|201.45|201.04|198.93|200.1|201.94|200.6|198.44|197.38|195.85|194.94|194.3|193.04|189.35||191.33|191.54|||189.39|189.89||||187.15|184.52|184.48|183.46|181.29|183.65|185.96|184.78|184.7|184.23|185|184.79|186.76|187.54|186.45|186.05|185.89|184.37|185.05|182.94|183.68|183.8|180.73|181.28|182.06|184.37|185.07|189.08|187.09|185.18|184.27|185.44|186.73|185.12|183.63|185.76|186.53|184.96|185.77|185.11|185.27|183.15|180.81|179.42|177.06|181.07|182.71|181.84|181.54|183.29|181.6|180.11|177.39|178.8|176.35|175.56|176.07|176.12|170.06|170.1|168.36|170.75|172.25|171.14|172.64|174.68|175.43|179.59|181.18|181.52|181.63|180.18|179.7|179.05|178.58|181.44|183.11|182.69|182.5|182.49|179.25|178.53|175.08|175.95|175.33|173.91|175.8|177.85|178.34|176.51|176.8|174.44|171.34|172.27|171.33|168.96|166.17|166.07|165.24|165.74|169.33|168.49|168.95|169.23|167.32|166.23|167.14|164.61|165.24|163|163.65|164.24|164.5|162.2|163.3|164.4|163.94|161.36|160.78|162.14|163.33|163.86|159.56|159.1|156.5|154.31||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|138.67||136.22|136.13|137.62|138.04|137.2|137.48|135.55|139.89|140.15|142.35|141.31|141.24|140.74|140.83|142.48|143.19|143.97|144.21|143.19|143.45|144.76|143.95|143.7|143.91|144.57|145.8|144.98|||144.76|143.48|143.41|142.66|142.17|141.6|140.3|140.17|139.12|139|137.32|137.16|136.29|138.65|139.43|140.78|139.24|139.37|140.44|140.32|142.57|143.08|144.9|144.29|144.47|145.1|145.39|144.36|144.06|143.42|142.14|141.07|142.84|143.17|143.24|142.3|141.64|140.41|140.03|139.9|139.97|139.82|140.03|138.73|137.23|137.3|137.86|137.94|137.79|137.25|138.45|138.64|137.37|136.8|136.79|135.71|136.3|137.33|136.6|135.82|135.55|134.85|134.41|134.6|134.51|133.91|134.35||134.35|133.82|||134.23|133.43||||132.32|131.69|131.98|131.98|131.42|132.1|133.3|132.69|132.48|132.63|133.47|132.55|133.08|132.92|132.78|131.92|131.56|129.97|129.83|129.19|129.43|129.04|127.47|127.15|127.16|128.35|128.43|129.57|128.83|127.84|128|128.22|128.69|127.97|127.26|127.08|126.65|125.36|125.33|124.74|124.54|122.91|122.29|122.74|121.53|122.73|122.89|122.53|121.79|122.05|121.01|119.92|119.25|119.52|118.41|117.68|117.66|117.49|115.91|115.52|115.26|116.08|115.8|116.02|117.46|117.91|118.39|120.74|120.94|120.92|120.67|120.31|120.33|119.8|119.41|120.31|120.98|121.01|120.71|120.5|118.79|118|116.57|115.82|115.85|115.01|116.03|116.16|115.57|115.29|115.52|114.75|113.71|113.31|113.03|112.29|110.99|110.4|109.79|109.94|110.65|110.45|110.16|109.58|109.04|108.87|109.19|109.02|108.84|107.88|107.87|107.81|107.96|107.43|108|107.88|107.51|106.41|106.97|107.34|107.76|107.52|106.54|105.87|104.72|103.74|104.48|103.48|102.55|101.68|101.38|102.19|102.82|102.82|103.4|103.64|102.29|101.97|103.25|101.39|100.64|100.66|100.66|100.07
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|168.42||166.57|166.04|169.31|169.63|168.72|169.36|167.78|173.31|173.31|175.79|175.05|175.52|175.38|175.08|176.27|178.18|179.8|179.51|179.3|179.99|180.99|180.29|180.42|180.64|180.35|181.49|180.62|||180.02|179.58|181.14|180.06|178.45|177.46|176.01|176.65|174.22|173.4|171.05|170.79|169.81|174.11|173.95|176.07|173.3|173.78|175.13|172.65|177.41|179.92|182.94|182.18|182.98|184.01|184.25|183.3|182.81|182.64|181.46|180.52|183.59|183.97|184.96|184.31|183.04|182.37|181.8|181.94|181.52|181.31|180.34|178.21|176.08|176.35|177.98|178.38|177.38|175.22|177.49|177.72|175.41|173.87|173.35|171.58|173.32|172.64|170.83|168.01|166.99|165.06|163.77|161.74|161.01|159.11|158.03||158.03|156.92|||156.98|155.61||||154.58|154.17|153.8|152.97|152.16|153.27|155.24|154.75|154.8|154.31|155.39|153.49|154.18|154.18|153.25|152.91|152.94|150.29|148.91|147.88|147.84|147.24|145.98|145.35|145.81|146.9|146.72|148.46|147.22|146.42|146.18|147.14|147.15|145.01|143.92|144.4|142.96|141.11|140.59|139.8|139.22|138.11|137.18|136.54|136.63|138.46|138.36|137.59|135.53|136.46|135.71|135.42|134.84|135.21|132.86|132.48|132.96|132.31|130.11|128.79|128.93|130.19|129.93|130.95|133.68|132.96|132.26|135.93|135.18|135.08|134.34|132.62|132.48|130.81|130.24|132.21|131.84|131.12|130.27|129.88|127.54|126.13|124.19|123.15|123.22|121.73|122.15|122.37|120.98|120.29|120.4|120.41|119.19|118.85|118.27|117.43|117.21|117.32|116.77|117.04|118.4|117.53|116.56|116.13|114.95|114.65|114.93|113.31|112.91|112.72|112.18|112.7|112.78|112.27|113.41|113.17|111.67|110.86|110.55|111.19|111.4|110.83|109.26|108.72|108.2|107.35|107.7|107.09|105.98|106.02|106.2|106.91|107.31|107.31|107.6|107.65|106.4|106.08|106.56|105.33|104.85|104.29|104.29|102.67
00685|18823|/indices/tunindex|INDICES:TUNISIA|1324.1801|1325.1|1329.5|1330|1334.3|1335.1|1336|1332.6|1337.9|1340.4|1337.3|1338.3101|1336.2|1328.9|1323.3|1320.37|1313.1|1313.6|1308.79|1312.59|1306.9|1300.99|1297.37|1296.7|1298.0699|1293.35|1293.33|1293.87|1293.12|1294.22||1293.5|1295.1|1300.4|1303.25|1302.92|1303.9|1302.4|1302.3|1293.7|1291|1285.1|1280.8|1280.7|1275.5|1277|1270.78|1273.1|1269.7|1264.2|1263.2|1263.5|1262.5|1265.1|1268.6|1270.2|1263.4|1258|1256.3|1256.6|1261.3|1258.8|1258.1|1260.95|1261.3|1264.5|1264.24|1269|1270.2|1272.21|1272.25|1271.6801|1271.4|1273.0601|1269.6|1271.02|1271.5|1273.7|1267.71||1258.48|1268.4|1270.8|1269.7|1275.8|1274.91|1282.55|1279.11|1263.6|1261|1265.2|1266.22|1274.7||1263.8|1260.16|1254.8|1255.9|1253.6|1250.8|1255.96||1250.1801|1245.71|1245.7|1245.9|1246.48|1246.8|1247.3|1247.26|1247.8|1247|1245.55|1245.5|1248.2|1245.4|1245|1242|1235.54|1234.6|1229.66|1231.7|1233.2|1228|1225.5699|1224||||1220.3|1221|1221.8|1223.3|1221.86|1222|1218.5|1220.5|1220|1215.7|1213.3||1212.4|1211.3|1213.2|1214.5|1216.1|1211.3|1211.6|1211.5|1211.8|1214.4|1212.9|1217.5|1219.1|1216.2|1213.6|1212.4|1207.5|1208.5|1206.7|1207.1|1205.85|1208.6|1211.6|1212.1|1211.4|1210.25|1217.7|1218.5|1218.8|1215.6|1217.3|1215.7|1218.5|1218.84|1222.6||1227.6|1226.3|1231.9|1240.3|1241|1235|1225.2|1221.8|1218.9|1217.2|1215.6|1222.2|1222.4|1220.8|1223.5|1223.2|1223.9|1221.4|1213.8|1215.8199|1214.16|1218.2||1214.5|1213.96||1212.6|1217.8|1217.7|1218.1|1221.3|1226.3|1228.3|1236.8|1231.7|1236.83|1228.1|1224.7||1221.3|1214|1203.1|1204.3|1198.6|1191.5|1189.2|1183.3|1187.8|1184.37|1194.7|1199.1|1195.47|1188.4|1184.4|1174.4|||1166.0699|1173.15|1173.91|1167.41|1162.41|1159.7|1159.1|1155.65|1159.53|1156.59|1155.99|1156.6|1151.92|1154.27|1155.37|1157.3199|1159.6|1155.9
00688|29191|/indices/pfts|INDICES:UKRAINE||139.89|139.78|140.71|140.72|140.38|141.77|144.08|144.42||145.99|146.8|146.77||||144.67|146.05||147.12|147.4|149.09|148.92|149.84|149.19||142.23|142|140.4||141.12|138.18|135.75||134.62|135.44|129.79|131.77|130.51|130.76|129.83|129.19|128.41|126.7|126.3|125.01|119.75|119.66|119.16|121.63|124.66|123.75|124.06|122.47||120.9|121.39|120.93|119.8|117.13|113.13|111.15|111.05|111.49|109.66|108.48|106.43|104.29|101.87|99.19|99.33|94.4|94.4|93.26|94.24|91.14|91.82|95.45|92.33|90.75|89.3|86.81|87.33||86.57|83.45|84.62|83.86|82.13|81.61|81.44|81.69|80.77|79.77|79.25|81.65|79.53||||||85.43|69.94|69.86|68.45|68.69|68.49|68.23|68.04|67.73|67.7|67.69|67.63|66.85|68.01|68.33|69.45|70.27|68.42|70.19|69.66|70.15|69.66|69.34|71.01|68.73|68.47|69.7|69.63|69.41|69.47|71.32|70.94|73.14|71.86|72.75|72.19|74.17|75.47|74.18|73.65|74.32|74.64|75.64|75.38|74.43|73.97|73.81|73.28|74.64|73.39|68.77|70.33|69.05||70.65|70.26|69.08|67.03|69.09|67.08|64.62|63.43|64.55|66.11|65.43|64.45|69.17|64.84|61.82|64.16|63.55|63.1|63.13|63.87|64.33|63.91|62.74|63.1|61.2|63.04|62.32|62.23|59.54|60.73|57.55|59.26|56.72|59.5|57.12|60.4|59.88|56.79||56.54|56.75|59.1|59.04|59.74|59.71|60.25|62.85|63.38|62.78|62.65|62.74|62.78|60.09|59.94||59.68|59.22|59.23|58.88|58.6|59.01|58.84|58.1|60.04||60.19|60.22|60.35|60.43|60.63|62.05|61.45|60.29|60.48|61.76|61.83|62.15|61.22||66.33|62.57|62.3|62.47|62.08|61.49|61.22|61.32|61.82||61.75|60.74|60.47|59.79|59.38|59.35|
00689|941336|/indices/adx-general|INDICES:UAE|1899.39|1899.39|1888.67|1892.73|1887.8199|1880.01|1879.99|1886.9|1869.37|1862.1899|1885.5699|1885.55|1889.04|1860.03|1835.58|1823.98|1832.4301|1827.5699|1857.5601|1868.89|1876.22|1911.1899|1929.66|1934.51|1931.6|1957.37|1965.42|1947.11|1899.65|1870.17|1926.08|1924.38|1922.16|1915.65|1907.84|1910.39|1899.62|1891.3199|1873.0601|1868.27|1867.34|1861.4399|1859.22|1860.92|1866.4399|1867.63|1872.12|1870.38|1870.96|1858.52|1856.13|1857.7|1858.17|1854.47|1856.83|1852.79|1853.14|1858.23|1877.92|1886.63|1887.74|1881.97|1869.27|1856.4399|1864.4301|1862.79|1859.3101|1859.9399|1855.35|1848.02|1855.46|1841.09|1832.9|1858.25|1874.66|1874.45|1853.47|1823.05||||1811.76|1804.42|1801.65|1787.8199|1774.9|1780.47|1775.65|1772.87|1775.0601|1780.86|1790.4|1794.67|1791.1899|1795.28|1807.25|1801.27|1792.96|1795.88|1762.79|1760.99||1756.92|1747.21|1744.89|1751.11|1745.9399|1750.17|1752.99|1757.52|1759.95|1763.4399|1762.6|1762.36|1761.59|1760.4399|1764.53|1764.7|1766.9|1771.78|1772.16|1771.26|||1771.73|1770.12|||||1763.29|1771.13|1761.95|1763.25|1758.02|1758.5601|1757.8101|1753.8|1756.79|1759.7|1760.33|1742.6801|1738.1|1739.41|1738.54|1736.28|1737.3101|1735.04|1731.78|1729.91|1732.39|1736.01|1730.0699|1733.78|1733.5601|1734.65|1739.1801|1721.28|1730.83|1737.92|1742.51|1750.29|1748.27|1750.16|1745.29|1749.35|1747.89|1758.27|1756.03|1757.97|1775.36|1752.92||1746.4301|1751.13|1746.12|1737.49|1736.52|1756.37|1764|1757.3|1743.48|1754.8199|1764.72|1790.46|1783.54|1724.76|1693.45|1660.15|1632.6899|1623.55|1610.14|1599.71|1597.61|1593.12|1593.84|1592.11|1587.3199|1583.9|1581.45|1578.67|1573.05|1574.89|1574.03|1567.08|1557.29|1549.65||1542.01|1559.04|1568.88|1587.85|1578.66|1582.1899|1576.76|1556.01|1529.47|1521.26|1508.01|1523.6|1533.92||1528.55|1524.03|1520.02|1510.24||1502.47|1504.23|1504.99|1495.03||1469.5601|1459.24|1452.6|1445.74||1441.64|1441.27|1440.84|1440.26||1440.88|1440.13|1439.26|1440.12||1439.38|1442.48|1443.87|1445.0699|
00690|12522|/indices/dfmgi|INDICES:UAE|1282.79|1290.38|1288.41|1285.76|1269.8|1266.23|1240.6801|1234.49|1231.58|1229.88|1231.98|1239.46|1242.22|1234.4|1225.48|1218.01|1214.7|1215.36|1224.26|1237.45|1251.91|1257.97|1259.95|1271.89|1272.4|1264.24|1207.15|1198.0601|1169.86|1155.3101|1157.75|1149.1|1141.6|1142.6|1124.14|1129.75|1126.64|1114.71|1105.12|1095.02|1074.27|1070.04|1065.47|1071.4|1073.8|1077.23|1093.51|1092.4301|1092.24|1100.67|1100.1|1096.47|1095.13|1095.1899|1096.46|1098.95|1108.26|1110.91|1100.9|1100.63|1098.36|1092.34|1090.8|1086.3199|1091.63|1091.54|1100.87|1095.55|1097.24|1095.88|1099.77|1100.67|1100.5|1103.2|1102.53|1113.17|1110.3|1107.8||||1092.88|1080.47|1067.84|1060.36|1059.83|1059.97|1054.6|1040.35|1042.72|1048.77|1056.74|1058.73|1050.4301|1044.5|1046.63|1033.4301|1026.11|1021.88|1015.18|1010.03||1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|561.1|553.04|556.52|534.69|510.14|536.25|542.49|545.17|511.15|514.69|549.72|561.55||||560.94||599.38|603.04|618.41|625.88|623.97|610.82|603.8|599.03|610.38|607.86|629.32|622.01|611.46|604.44|618.72|619.85|624.84|610.8|611.08|617.87|623.02|623.47|624.11|639.36|644.4|638.99|614.02|613.21|604.28|607.68|610.48|608.27|609.97|599.73|605.58|611.65|606.72|609.9|614.6|612.92|611.96|604.48|603.1|595.42|582.9|568.07|571.28|582.58|574.63|580.57|575.05|579.41|572.08|552.45|546.13||568.29|571.76|566.24|548.72|548.3|559.36|568.09|569.04|572.04|585.68|590.77|596.95|594.5|598.03|590.43|597.33|592.89|587.39|589.59|590.24|563.79||569.32|570.18|565.87|579.47|591.18||||589.85|568.93|577.12|570.89|560.08||549.15|529.03|521.88|512.7|529.63|530.06|507.9|491.64|489.14|496.54|497.2|519.54|514.97|507.85|514.16|514.51|495.15|493.08|483.44|475.87||467.66|469.05|458.55|466.93|463.27|487.33|497.97|487.07|488.74|512.14|530.18|520.28|546.82|529.84||518.72|526.17|527.43|522.58|509.55|497.3|495.99|521.13|547.28|545.78|545.75|545.69|538.32|504.41||491.8|496.38|495.38|504.3|496.58|486.25|477.23|462.13|461.44|457.39|463.16|469.04|482.44||476.83|490.44|496.13|499.43|500.16||499.42|493.39|505.1|500.74|490.49|485.47|490.8|500.92|506.14|508.31|491.32|486.36|491.05|494.87|496.71|494.02|497.15|503.72|493.09|493.73|467.71|466.8|454.39|439.52|431.86|441.13|438.5|411.09|410.08|407.19|413.17|403.56|409.75|413.19|410.8|407.67|411.41|414.73|402.18||399.85|391.52|396.99|400.09|405.48|403.39|419.75|414.85|408.86|413.99|422.33|415.21|420.95|432.01|441.3|437.52|426.13|421.16|413|420.25|407.4|397.39|394.56|394.85|392.8|399.12|396.18|399.21|393.47|388.96|383.57|379.06
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|341.52|342.86|348.7|336.24|337.31|340.23|343.36|336.54|345.22|338.93|350.81|351.67|362.65|365.74|366.47|362.39|362.86|367.76|372.57|374.63|373.7|373|367.56|371.38|369.43|371.13|367.57|374.38|381.65|||373.96|371.24|376.22|381.31|379.43|373.61|362.82|365.48|365.84|356.38|356.05|343.57|343.98|342.54|352.63|358.25|360.85|353.07|355.49|365.93|366.36|382.77|385.78|395.96|391.92|392.99|390.5|388.02|383.42|382.43|379.69|376.26|375.38|385|387.09|394.24|391.42|388.66|383.74|382.05|385.52|383.54|385.17|385.65|377.29|369.99|365.11|367.81|369.64|372.1|373.61|378.94|378.47|375.9|381.43|379.62|384.78|374.39|375.26|367.55|366.59|365.75|358.47|355.56|357.02|358.07|353.14|342.58|342.14|339.9|||336.27|335.05||||331.27|331.09|336.04|329.48|328.61|328.55|329.05|326.71|324.09|323.83|334.18|329.19|329.95|338.48|336.05|329.57|330.84|323.06|328.51|326.79|328.63|327.61|320.2|320.77|327.15|327.87|327.87|337.75|336.02|338.58|336.01|337.45|341.95|342.15|347.54|348.99|347.74|335.24|332.93|331.55|329.49|324.32|315.35|320.31|322.88|332.88|329.28|327.92|331.12|333.44|330.33|328.3|325.12|324.29|316.06|309.3|309.13|310.73|303.24|300.85|296.59|303.24|301.2|298.54|296.05|302.67|312.35|318.27|320.98|315.77|315.65|313.47|312.11|312.33|310.73|319.58|324.21|327.59|330.76|328.53|317.97|310.38|308.18|307.51|302.58|296.7|305.14|310.46|313.38|302.43|295.51|294.18|289.65|287.63|282.61|280.2|278.95|276.8|278.37|276.39|281.23|277.75|279.7|281.45|273.83|275.43|272.56|269.87|271.99|269.73|270.88|266.87|271.51|271.57|271.4|271.6|270.68|265.73|264.03|268.6|270.53|268.12|261.89|260.69|261.1|257.09|263.25|263.94|264.57|257.54|259.52|259.39|265.2|266.18|268.29|270.24|268.05|260.35|259.06|255.09|253.79|252.28|255.42|250.95
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|52.76|51.05|49.67|50.14|48.37|49.15|50.12|49.51|49.11|48.39|49.89|52.25|54.02|53.34|53.86|52.66|54.15|55.11|56.52|56.37|57.08|58.28|56.18|54.83|54.74|55.44|55.77|56.67|56.23|57.64||58.35|59.02|59.75|59.08|58.86|56.82|56.12|54.89|55.6|54.19|52.91|50.34|50.68|50.32|51.99|52.88|54.15|52.37|52.48|56.46|54.55|56.48|57.65|59.27|60.52|60.88|60.45|60.11|61.89|60.16|60.56|59.94|59.29|59.48|61.03|61.87|62.21|63.28||61.28|62.55|61.07|60.25|60.24|60.87|59.31|58.27|58.67|60.45|61.61|63.6|63.51|67.03|66.16|66.67|67.07|64.46|63.12||63.16|61.98|62.58|61.76|62.08|62.67|64.12|65.66|64.09|61.54|61.79||61.37|61.41|61.66|61.18||60.93|61.42|60.41|60.41|60.7|59.75|60.05|59.13|60.42|59.86|57.41|58.04|58.93|57.9|60.38|62.18|63.96|65.66|65.2||64.39|64.56|63.91|61.54|59.71|60.25|61.46|63.29|65.11|66.67|66.02|64.5|65.73|66.97|66.61|66.03|66.22|66.48|67.25|67.93|67.58|66.74|65.24|63.94|65.58|67.47|70.36|68.94|67.33|68.88|68.84|69.29|70.5|69.19|70.44|66.71|66.77|66.38|64.91|63.42|62.51|61.48|61.67|59.48|60.99|62.17|63.62|62.28|63.5|64.18|63.71|64.28|63.83|63.79|62.84|61.32|61.42|63.24|62.98|61.9|62.15|59.63||56.41|55.48|54.69|54.57|54.59|54.75|55.77|54.52|53.92|52.74|51.98|52.28|51.44|51.21|51.16|50.24|48.73|48.59|48.92|50.22|51.23|52.47|51.65|53.01|54.83|53.55|53.25|53.24|53.96|52.71|52.69|52.74|56.27|54.71|56.13|55.26|55.16|56.58|55.9|54.61||53.11|53.76|54.4|54.93|55.18|55.4|51.73|51.79|50.14|52.12|51.86|53.58|52.49|52.16|50.79|51.87|50.78|49.31|48.97|50.72|50.48
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|629.72|613.85|611.76|606.13|585.53|593.52|602.9|599.92|601.55|592.82|612.02|629.08|646.57|644.56|649.81|637.46|649.78|663.06|674.01|671.68|677|685.59|662.32|650.02|647.3|653.66|654.98|665.17|663.31|674.92||680.82|688.85|694.84|689.57|689.03|666.26|655.17|643.64|648.4|634.34|622.09|598.7|598.19|592.99|612.58|621.17|633.55|620.27|620.27|654.46|638.27|658.93|672.26|689.74|699.96|699.5|692.34|690.85|705.82|685.74|687.46|682.8|677.09|680.32|694.09|701.73|708.4|711.2||691.91|701.6|684.57|680.47|680.5|680.21|667.64|656.68|658.55|672.59|683.93|691.86|697.14|724.48|718.82|726.87|727.65|698.16|687.12||686.52|682.32|683.23|674.34|673.11|678.68|692.16|708.68|689.65|670.76|668.08||665.89|663.34|662.72|659.97||656.97|662.14|655.92|657.84|660.81|654.94|656.22|651.02|654.71|643.98|628.32|637.26|643.52|636.09|668.39|688.23|698.6|712.14|707.92||703.55|702.81|695.11|676.48|664.9|671.55|680.06|692|715.33|726.76|715.63|699.96|709.97|725.22|722.79|724.63|728.62|722.46|726.05|730.06|721.74|713.57|699.78|689.46|707.88|735.72|761.21|741.8|725.96|740.66|735.66|739.94|744.8|738.57|753.62|719.3|718.72|713.33|695.8|675.92|669.63|656.03|661.28|646.5|661.12|676.21|683.79|672.93|681.67|689.39|688.03|687.23|680.67|679.79|670.51|662.68|670.85|684.51|680.6|664.85|664.44|640.1||618.77|607.37|598.87|598.22|597.53|603.02|611.66|602.04|597.83|583.53|571.47|576.28|566.87|563.67|560.26|552.7|536.32|533.45|536.68|539.36|553.35|565.43|554.9|569.89|581.95|576.88|575.28|576.56|582.86|575.33|576.85|578.93|609.34|593.35|608.53|601.24|602.57|616.71|610.56|592.57||574.07|576.25|580.27|586.48|592.1|587.94|554.48|555.93|543.46|560.1|556.34|572.23|560.42|556.34|544.08|551.88|544.93|536.22|535.18|545.96|541.54
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|57.29|57.18|56.83|57.07|56.66|57.3|57.14|57.19|56.99|56.54|57.34|58.44|59.08|58.91|58.65|58.12|58.54|59.01|59.79|59.61|59.66|59.89|58.84|58.61|59.36|59.58|59.14|59.15|59.3|60.31||60.13|60.27|60.43|60.58|60.27|60.07|59.8|59.63|59.37|58.61|58.86|58.04|58.25|58.44|59.37|59.97|59.9|59.14|58.82|59.67|58.85|59.78|60.59|60.95|61.48|61.18|60.95|60.91|61.14|60.53|60.25|60.06|59.79|60.05|60.07|60.42|60.55|60.77||60.23|60.5|60.72|60.02|59.62|59.66|58.97|58.9|59.33|59.5|59.26|59.36|59.23|60.06|60.49|59.72|60.02|60.24|59.66||59.51|59.4|59.28|58.59|58.82|58.71|59.11|58.77|58.79|58.72|58.1||58.26|58.22|58.01|57.47||57.34|57.4|57.32|57.03|56.91|56.34|56.15|55.69|56.03|56.13|55.58|55.63|56.11|55.66|56.04|55.79|55.84|55.87|55.15||55.21|55.01|54.6|53.92|53.6|54.14|53.85|54.32|54.48|55.06|54.99|54.49|54.47|54.83|54.96|54.72|54.75|54.9|54.56|54.44|54.28|54|53.34|53.34|53.45|53.25|53.84|53.96|53.8|54.28|54.19|54.29|53.94|53.68|53.63|53.21|53.45|53.14|52.99|52.54|52.4|51.32|51.62|51.24|51.41|51.85|52.55|52.48|53.18|53.23|52.5|52.61|52|52.05|52.34|52.13|52.85|53.11|52.67|52.94|52.9|52.82||52.08|51.77|51.5|51.42|51.36|51.34|52.14|51.96|51.95|51.76|51.51|51.59|51.37|51.54|51|50.78|50.53|50.36|49.81|50.86|50.85|51.34|51.11|51.31|51.66|51.75|50.85|51.23|51.41|50.71|51.47|50.66|51.36|51.79|51.89|51.75|51.22|51.76|52.15|51.95||51.19|51.63|51.08|50.48|50.46|51.11|50.57|51.06|50.88|51.57|51.49|52.06|52.4|52.35|51.39|52.38|52.2|51.36|50.91|51.65|51.73
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.14|45.99|45.95|46.14|45.85|46.26|46.28|46.46|46.41|46.15|46.38|46.84|47.23|47|47|46.57|46.94|47.37|48.04|48.02|48.21|48.09|47.45|47.25|47.9|47.77|47.66|47.53|47.58|48.13||47.89|47.96|48.08|48.28|47.93|47.34|47.1|47.1|47|46.4|46.5|45.7|45.58|45.68|46.25|46.9|47.01|46.46|46.29|46.98|46.41|46.95|47.69|48.01|48.42|48.47|48.25|48.25|48.57|48.11|48.2|48.11|47.92|47.8|48.25|48.31|48.65|48.78||48.26|48.53|48.64|48.25|48.05|48.29|47.65|47.58|48|47.87|47.83|47.91|47.62|48.33|48.75|48.1|48.3|48.4|48.31||48.24|47.83|47.92|47.32|47.61|47.38|47.74|47.69|47.44|47.32|46.55||46.8|46.62|46.77|46.06||46.17|46.19|46.08|45.91|45.9|45.41|45.25|45.23|45.52|45.45|44.99|45.08|45.56|45.28|45.73|45.57|45.69|45.94|45.32||45.38|45.22|45.26|44.28|44.42|44.83|44.22|44.71|45|45.36|45.47|44.64|44.74|45|45.3|44.95|45.06|45.3|44.9|45.07|44.9|44.8|44.03|43.88|44.15|44.14|44.91|44.63|44.39|44.9|44.76|44.75|44.57|44.64|44.45|44.18|44.5|44.34|44.19|43.7|43.57|42.62|43.02|42.67|42.79|43.22|44.15|43.83|44.28|44.68|44.28|44.35|43.7|43.79|43.76|43.39|43.88|44.38|43.73|44.05|43.98|43.82||43.08|42.87|42.59|42.41|42.45|42.35|42.62|42.45|42.65|42.45|41.95|41.83|41.51|41.85|41.45|41.31|41.12|40.79|40.68|41.64|41.64|42.07|41.67|41.91|42.26|42.26|41.65|41.91|41.75|41.35|42.15|41.77|42.39|42.6|42.57|42.44|42.03|42.56|42.75|42.53||41.57|41.97|41.45|41.05|41|41.52|40.93|41.21|41.27|41.87|41.99|42.64|42.66|42.55|41.44|42|41.9|41.34|41.07|41.38|41.7
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|52.61|52.11|51.95|52.27|51.66|52.22|52.33|52.87|52.63|51.57|52.57|54.1|54.77|54.77|54.53|53.93|54.58|55.43|56.76|56.58|56.74|57.05|56.17|55.5|56.49|56.23|55.71|55.85|56.03|57.31||57.35|57.81|57.65|58.18|58.17|57.54|57.05|56.92|56.27|55.33|55.4|54.37|54.75|54.43|55.23|55.55|55.88|55.12|54.98|56.45|54.9|55.48|56.82|57.12|57.67|57.68|57.05|57|57.28|56.53|56.22|55.88|55.35|55.15|55.64|55.75|56.62|56.99||56.03|56.67|56.98|56.73|55.95|55.88|54.66|54.13|55.27|55.42|55.3|55.46|55.8|56.67|57.2|56.67|56.33|56.63|56.65||56.08|55.8|55.93|55.32|55.4|54.82|55.13|54.78|54.33|54.5|54||53.47|54.4|54.32|53.59||53.23|53.37|53.12|52.63|52.55|52.03|52.03|51.5|52.39|52.37|51.23|51.58|52.37|51.58|52.15|52|52.55|52.83|52.13||52.07|51.77|51.48|50.27|49.7|50.23|49.73|50.14|50.55|51.37|51.43|50.43|50.69|51.5|51.66|51.2|51.13|50.94|50.03|50.38|50.3|49.85|49.07|48.38|48.5|48.78|49.71|49.61|49.33|50.23|49.95|50.37|49.91|49.2|49.12|48.82|49.32|49.03|48.5|47.87|47.57|46.19|46.73|46.03|46.61|47.78|48.6|48.12|48.61|48.58|48.17|48.3|47.67|47.88|47.77|47.2|48.08|48.57|47.87|48.28|48.23|47.94||46.88|46.77|46.55|46.18|46.09|46.05|46.89|46.51|46.58|45.82|45.15|44.88|44.59|44.73|44|43.53|43.51|43.37|43.4|44.15|44.4|45.1|44.95|45.04|45.03|44.57|44.3|44.4|44.23|43.85|44.4|44.02|45.17|45.33|45.43|45.27|44.66|45.4|45.26|44.59||44.05|44.15|43.37|42.87|43.19|43.35|42.6|42.54|42.47|43.14|43.33|44.05|44.22|44.2|43.43|44.26|44.15|43.68|42.9|43.9|44
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|724|710|706|694|684|708|704|716|710|710|734|742||||762||776|768|778|784|786|782|776|772|790|790|810|810|814|800|802|796|792|788|800|802|806|808|812|818|826|800|788|794|798|814|824|784|774|758|768|778|782|782|764|768|750|744|742|720|714|710|700|712|706|706|692|690|694|680|678||672|670|674|680|674|676|678|676|670|682|688|692|696|688|680|688|682|674|668|680|680||688|690|676|676|672||||666|666|668|666|668||664|664|670|666|680|676|674|674|666|670|668|672|672|672|670|678|658|666|670|662||650|656|652|656|658|666|666|666|668|670|676|686|702|704||688|684|672|660|656|646|648|670|686|708|678|660|666|678||684|670|676|678|684|688|696|658|654|662|670|670|694||692|706|692|682|668||652|652|664|668|662|658|660|654|652|660|642|644|650|656|658|654|662|662|654|644|634|640|632|624|624|610|612|616|622|622|628|626|630|632|632|626|630|634|622||624|624|628|630|644|646|654|652|646|664|670|676|694|692|666|670|672|686|676|682|666|672|662|662|670|670|656|658|652|654|646|630
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.77|27.7|27.68|27.62|27.59|27.87|27.8|28.05|27.8|27.7|28.22|28.7|29.02|28.6|28.45|28.43|28.28|28.67|29.02|28.98|29.14|29.12|28.8|28.48|29.08|29.04|28.88|28.73|28.89|29.25||29.07|29.3|29.26|29.35|29.25|29.02|28.89|28.71|28.62|28.3|28.25|27.6|28.02|27.84|28.35|28.66|28.73|28.27|28.15|28.55|28.45|28.95|29.41|29.64|29.75|29.68|29.62|29.61|29.98|29.7|29.62|29.63|29.59|29.67|29.68|29.95|29.98|30.2||29.7|29.93|30.12|29.75|29.62|29.62|29.14|29.01|29.23|29.12|28.98|29.2|29.06|29.6|29.7|29.36|29.82|29.64|29.39||29.15|29.23|29.25|29.04|29.35|29.27|29.45|29.14|29.3|29.2|28.75||28.7|28.52|28.43|28.07||27.93|28|27.93|28.23|28.4|27.88|27.98|27.75|27.82|27.7|27.23|27.51|27.45|27.25|27.37|27.46|27.35|27.45|27.07||26.95|26.84|26.81|26.46|26.41|26.55|26.66|26.45|26.89|26.83|26.82|26.5|26.61|26.7|26.7|26.57|26.73|26.7|26.6|26.58|26.43|26.5|26.2|26|26.45|26.41|26.82|26.72|26.62|26.77|26.64|26.65|26.64|26.49|26.4|26.34|26.45|26.44|26.34|25.95|25.8|25.44|25.62|25.48|25.6|25.7|26|25.98|26.43|26.46|26.18|26.25|25.83|25.93|25.93|25.68|25.93|25.93|25.73|25.68|25.7|25.48||25|24.99|24.9|24.83|24.82|24.85|24.98|25.14|25.08|25.21|25|24.99|24.61|24.8|24.7|24.5|24.49|24.25|24.38|24.62|24.39|24.7|24.73|24.83|24.94|24.8|24.66|24.66|24.59|24.34|24.66|24.3|24.65|24.75|24.93|24.73|24.52|24.91|25.02|24.93||24.57|24.8|24.09|24.44|24.39|24.62|24.64|24.77|24.66|24.98|24.96|25.39|25.59|25.41|24.84|25.2|24.98|24.68|24.41|24.55|24.57
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|109.81|109.62|109.27|109.65|109.1|110.04|109.99|110.45|109.75|108.83|109.96|111.81|112.78|112.06|112.15|110.96|111.83|112.82|114.3|114.2|114.36|114.25|112.67|111.92|113.83|113.83|112.96|113.39|113.21|114.82||114.37|114.63|114.9|115.27|114.64|113.78|113.1|112.97|112.59|111.03|111|109.55|109.46|109.65|111.06|113.07|113.04|111.79|111.2|112.58|111.12|112.58|114.5|114.96|116.38|115.99|115.69|115.48|116.16|115.02|114.94|114.87|114.39|114.59|114.88|115.23|115.66|116.17||115.13|115.65|116.07|114.85|114.48|114.45|113.18|112.85|113.78|113.97|113.48|113.48|113.37|114.68|115.87|114.43|114.8|115.1|114.2||114.23|113.78|113.5|112.56|113.22|112.39|113.38|112.93|112.55|112.44|111.23||111.28|111.18|111.16|109.7||109.62|109.73|109.66|108.9|109.72|108.5|108.16|107.6|108.14|107.93|106.73|106.74|107.57|106.85|107.6|107.16|107.33|107.6|106.45||106.37|105.99|105.59|104.21|103.78|104.72|103.84|104.93|105.46|106.36|106.33|105.15|105.18|105.61|106.4|105.84|105.76|105.99|105.3|105.4|105.18|105.04|103.63|103.58|103.35|103.54|104.86|105.04|104.26|105.41|104.99|105.27|104.9|104.57|104.28|104|104.26|103.86|103.39|102.45|102.08|99.95|100.93|99.95|100.28|101.11|102.94|102.55|103.67|104.6|103.38|103.58|102.09|102.45|102.26|101.96|103|103.68|102.83|103.41|103.36|102.8||101.44|100.76|100.14|100.11|99.93|99.77|100.77|100.45|100.86|100.48|99.62|99.31|99.04|99.55|98.65|98.28|98|96.98|96.42|98.51|98.51|99.39|99.16|99.4|99.86|100.23|98.49|99.24|99.17|98.28|99.51|98.5|99.92|100.51|100.73|100.24|99.3|100.58|101.15|100.7||98.74|99.77|98.53|97.63|97.66|98.8|97.53|98.52|98.42|99.44|100.02|101.57|101.66|101.66|99.56|100.61|100.3|99.25|98.25|99.26|99.65
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.47|31.39|31.43|31.05|31|31.09|31.07|31.33|31.23|31.03|31.5|32.3|32.93|32.59|32.08|31.9|31.94|32.12|32.73|32.62|32.59|32.64|32.26|32.01|32.8|32.52|32.29|32.33|32.52|33.02||32.85|32.9|32.77|32.9|32.98|32.87|32.51|32.23|32.05|31.61|31.71|31.2|31.68|31.59|31.88|32.4|32.52|32.01|31.6|32.3|32.24|32.8|33.3|33.77|33.98|33.57|33.37|33.33|34.07|33.7|33.64|33.65|34.02|33.9|33.91|34.4|34.04|34.52||33.79|33.97|34.23|33.76|33.67|33.34|32.79|32.52|32.77|32.64|32.62|32.8|32.81|33.34|33.15|33.23|33.65|33.74|33.23||32.8|33|33.19|32.98|33.07|33.09|33.31|32.77|33.15|32.97|32.45||32.08|31.93|31.94|31.65||31.61|31.3|31.37|31.77|31.93|31.52|31.48|31.27|31.37|31.25|30.88|30.93|30.99|30.94|31.14|31.09|30.82|30.95|30.23||30.23|29.85|29.77|29.75|29.59|29.7|29.73|29.7|29.94|29.71|29.5|28.95|29.05|29.15|29.18|28.93|29.14|29.23|29.05|29.1|29.07|29.25|28.65|28.79|28.68|28.73|29.12|28.9|28.93|29.16|29.2|29.32|29.07|28.8|28.77|28.54|28.43|28.45|28.23|27.95|27.95|27.14|27.68|27.21|27.6|27.5|27.99|27.78|28.26|28.25|27.98|27.89|27.73|27.62|27.7|27.45|27.68|27.89|27.72|27.61|27.45|27.24||26.51|26.99|26.75|26.79|26.78|26.88|26.93|27.22|27.3|27.39|27.27|27.27|26.95|26.97|26.85|26.75|26.55|26.45|26.43|26.8|26.58|26.67|26.84|26.93|27.04|27.09|26.59|26.37|26.11|25.88|26.42|25.95|26.3|26.16|26.46|26.45|26.3|26.56|26.71|26.82||26.48|26.69|26.34|26.39|26.34|26.59|26.41|26.68|26.9|27.33|27.18|27.75|27.8|27.86|27.35|27.5|27.42|26.95|26.68|26.64|26.7
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.88|30.92|30.82|30.62|30.5|30.7|30.86|31.06|30.76|30.54|31.12|31.82|32.16|31.82|31.58|31.18|31.4|31.4|32.08|31.9|32|32.08|31.8|31.86|32.24|32.02|31.5|31.24|32.08|32.46||32.16|32.2|32.2|32.04|32|31.98|31.7|31.6|31.3|30.82|30.92|30.52|30.9|30.68|31.08|31.46|31.48|30.82|30.68|31.3|30.84|31.54|31.9|32.34|32.66|32.24|32.2|32.36|32.9|32.48|32.6|32.64|32.8|32.54|32.46|32.88|32.38|32.82||31.96|31.88|32.32|31.98|31.76|31.5|31.04|31.14|30.96|30.8|31|30.98|30.98|31.34|31.06|31.3|32|32.14|31.44||31.16|31.5|31.7|31.66|31.7|31.72|31.84|31.42|31.62|31.72|31.14||31.16|30.7|30.56|30.56||30.4|30.28|30.22|31.12|31.28|30.56|30.2|29.82|30.18|30.04|29.82|30.06|30.14|29.9|30.06|30.06|30.22|30.3|29.62||29.72|29.66|29.48|29|28.66|29.38|29.14|29|29.16|29.16|29.22|28.66|28.58|28.88|28.74|28.8|28.62|28.84|28.94|29|28.86|29.02|28.48|28.4|28.4|28.74|28.9|28.8|28.8|28.7|28.98|28.98|28.86|28.46|28.2|28.36|28.36|28.56|28.24|28|27.52|26.82|27.36|27.3|27.44|27.5|27.68|27.32|27.6|27.66|27.18|27.36|26.92|26.94|26.7|26.68|26.52|27|26.68|26.7|26.5|26.3||26.02|26.36|26.06|26.3|26.3|26.48|26.22|26.56|26.78|26.9|26.9|26.86|26.4|26.48|26.36|26.26|26.1|25.8|25.9|26.1|26.08|25.98|26.3|26.5|26.5|26.6|26.06|26.1|25.88|25.46|25.6|25.56|25.78|25.54|26.2|25.9|25.98|26.3|26.4|26.42||26.5|26.58|26.42|26.26|26.3|26.68|26.02|26.62|26.78|27.3|27.08|27.76|27.88|27.5|27.18|26.96|27.36|26.54|26.42|26.94|26.92
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|14.87|14.77|14.85|14.8|14.57|14.78|14.72|14.75|14.8|14.75|15.02|15.49|15.95|15.76|15.55|15.41|15.49|15.62|15.97|15.85|15.88|15.75|15.54|15.6|15.88|15.79|15.68|15.55|15.72|15.94||15.84|16|15.85|15.85|15.83|15.81|15.56|15.49|15.43|15.15|15.29|14.77|14.98|14.85|15.15|15.43|15.51|15.29|15.06|15.5|15.48|15.85|16.24|16.6|16.55|16.28|16.1|16.28|16.44|16.22|16.16|16.28|16.35|16.47|16.51|16.89|16.8|16.98||16.74|17.11|17.24|16.99|16.86|16.68|16.41|16.27|16.47|16.3|16.44|16.5|16.58|16.9|16.86|16.92|17.08|17.06|16.67||16.46|16.6|16.75|16.42|16.59|16.68|16.84|16.5|16.8|16.66|16.33||16.19|16.07|16.17|15.85||15.78|15.68|15.68|15.8|15.93|15.63|15.72|15.45|15.53|15.57|15.29|15.42|15.37|15.28|15.39|15.33|15.08|15.09|14.8||14.6|14.47|14.55|14.16|14.1|14.28|14.22|14.26|14.58|14.52|14.35|14.09|14.14|14.23|14.03|14.02|14.19|14.1|13.89|13.97|13.92|13.91|13.58|13.38|13.51|13.57|13.83|13.64|13.47|13.64|13.6|13.69|13.69|13.5|13.42|13.21|13.09|13.06|12.99|12.68|12.93|12.46|12.65|12.52|12.5|12.47|12.94|13.06|13.45|13.36|13.14|13.19|12.99|12.99|13.18|13.02|13.17|13.34|13.21|13.21|12.95|12.76||12.55|12.5|12.46|12.44|12.53|12.68|12.71|12.7|12.68|12.85|12.71|12.73|12.47|12.55|12.28|12.32|12.42|12.42|12.52|12.55|12.5|12.7|12.59|12.72|12.76|12.65|12.52|12.39|12.29|12.22|12.51|12.15|12.33|12.35|12.45|12.27|12.15|12.35|12.39|12.38||12.15|12.34|12.15|12.2|12|12.09|12|12.07|11.99|12.4|12.35|12.55|12.62|12.63|12.3|12.4|12.35|11.96|11.86|11.91|11.91
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|16.88|16.61|16.71|16.26|15.79|16.45|16.89|16.94|16.93|16.44|17.28|17.67|18.05|18|17.66|17.48|17.86|18.47|19.02|19.12|19.39|19.25|19.26|19.4|19.57|19.54|19.39|19.56|19.85|20.08||19.93|19.91|19.98|19.87|19.74|19.54|19.38|19.15|18.91|18.67|18.71|18.53|18.51|18.33|18.63|18.87|18.76|18.51|18.28|18.63|18.48|18.89|19.33|19.45|19.64|19.57|19.44|19.56|19.72|19.28|19.01|18.91|18.71|18.81|18.97|19.19|19.36|19.63||19.24|19.23|19.24|18.94|18.96|18.69|18.27|18.28|18.44|18.55|18.54|18.57|18.87|19.14|19.23|19.11|19.14|19.19|19.16||18.62|18.54|18.93|18.9|19.01|19.02|19.06|18.99|18.94|19.16|18.51||18.11|17.89|17.81|17.54||17.5|17.44|17.4|17.23|17.19|16.91|17.11|17.19|17.17|17.09|16.79|16.85|16.93|16.89|16.92|17.04|17.1|17.18|16.7||16.55|16.4|16.34|16.17|16.03|16.24|16.35|16.31|16.64|16.72|16.6|16.3|16.52|16.75|16.73|16.85|16.83|16.78|16.39|16.52|16.58|16.45|16.22|16.04|16.12|16.37|16.61|16.53|16.44|16.54|16.54|16.34|16.66|16.41|16.21|15.94|15.83|15.84|15.78|15.63|15.41|15.01|15.06|14.95|15.06|15.29|15.26|15.22|15.47|15.55|15.37|15.43|15.12|15.35|15.24|15.26|15.52|15.79|15.5|15.51|15.46|15.34||15.11|15|14.9|14.73|14.91|15.03|14.95|14.68|14.68|14.61|14.3|14.45|14.26|14.06|14|13.94|13.85|13.75|13.81|13.96|14.02|13.99|13.93|14.03|14.11|14.03|13.81|13.74|13.83|13.66|13.85|13.67|14.03|14.02|14.2|13.95|13.84|14.09|14.12|14.08||13.74|13.7|13.39|13.24|13.25|13.31|13.17|13.06|13.16|13.49|13.49|13.49|13.54|13.27|13.13|13.13|13.03|13.02|12.89|13|12.88
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.52|37.88|37.64|36.76|35.76|36.72|37.24|38|37.48|36.72|39.2|40.4|41.72|41.16|40.52|40.56|41.12|41.24|42.52|42.88|42.92|43.2|42.72|42.4|42.16|42.92|42.36|42.96|43.76|44.6||43.68|43.88|44.28|44.48|44.32|43.96|43.48|43.24|43.64|43.32|42.88|41.68|40.8|40.12|40.76|41.48|41.12|39.64|38.92|39|38.16|38.96|39.36|39.4|39.52|39.4|39.48|39.6|40.04|38.84|37.88|37.72|37.84|38.28|38.04|38.48|38.64|39.04||38.4|38.12|38.48|38.24|37.92|38.36|37.92|37.56|38.68|38.88|38.64|38.64|38.4|39.16|39.72|39.08|39.72|39.4|39.36||39.2|38.6|38.88|38.6|39.2|38.92|39.24|38.92|39.24|39.6|38.8||38.56|38.4|37.96|37.64||36.84|37.36|37.16|36.68|36.84|36.28|36.68|36.4|36.52|36.12|35.56|36.12|36.52|36.68|36.96|36.88|36.6|36.92|35.84||35.72|35.36|35.48|34.76|34.4|34.72|34.64|34.8|35.88|36.6|36.6|35.84|36.72|37.04|36.68|37.64|37.88|37.32|36.96|37.68|37.76|37.6|36.8|36.2|36.24|37.48|38.76|38.56|38.2|38.32|38|38.72|38.28|38.12|37.4|37.16|37.8|37.68|37.88|37.2|36.48|35.04|35.52|35.16|34.76|35.28|35.88|35.6|36.24|36.68|35.92|36.28|34.64|34.84|34.32|34.24|34.8|34.48|33.96|34.4|34.84|34.8||33.2|32.96|33.16|33.2|32.72|33|33.16|32.64|32.64|32.08|31.52|31.4|30.84|30.56|30.4|29.88|29.92|29.64|29.52|29.88|30.04|30.4|30.16|30.8|31.2|31.12|30.56|30.64|30.4|30.24|30.56|30.04|30.84|31.52|31.68|31.36|31.84|32.32|32.4|32.44||31|31.32|29.84|29.08|28.96|29|28.68|28.88|29.48|29.24|29.08|29.32|29.12|28.84|28.76|29|29.04|28.56|28.32|28.28|28.12
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|12.73|12.75|13.21|13.14|12.7|13.3|13.16|13.09|13.43|12.49|13.39|13.98|14.69|14.47|14.21|14.3|14.45|14.99|15.56|15.56|15.87|15.47|15.08|15.57|16.07|16.21|16.13|16.63|16.86|17.1||16.98|16.94|17.34|17.33|17.25|16.99|16.8|16.54|16.15|15.76|15.67|15.6|15.95|15.94|16.45|16.61|16.25|16|15.78|16.19|15.59|16.13|17|17.2|17.19|17|17.27|17.35|17.37|16.7|16.38|16.45|16.01|15.95|16.1|15.76|16.56|16.84||16.89|17.33|17.25|16.6|16.35|16.25|15.7|16.2|16.45|16.08|15.96|16.41|17.3|17.91|18.14|17.62|17.38|17.7|18.02||17.57|17.5|17.94|18.43|18.73|18.3|18.23|18.02|18.2|18.35|17.33||17|16.85|17.09|16.63||16.77|16.59|16.59|16.45|16.36|15.93|15.65|15.58|15.59|15.75|15.46|15.76|15.37|15.39|15.2|15.2|15.23|15.36|14.77||14.58|14.64|14.59|14.2|14.01|13.9|13.92|13.92|14.11|14.07|14.12|13.75|14|14.26|14.05|14.04|14.34|14.3|13.97|14.12|14.03|14.16|13.77|13.79|13.61|14.09|14.28|14.09|13.95|14.05|14.14|14.4|14.38|14.21|14.15|14.1|14|13.89|13.68|13.45|13.05|12.69|12.44|12.3|12.13|12.43|12.63|12.97|13.17|13.23|12.94|12.83|13.05|13.22|13|12.66|12.75|12.99|13.12|12.89|12.53|12.55||12.26|12.15|12.06|11.78|11.59|11.71|11.7|11.55|11.49|11.33|11.2|11.15|10.87|10.91|10.84|10.94|10.7|10.24|10.33|10.19|10.48|10.92|10.87|11.12|11.26|11.31|11.17|11.13|11.32|11.08|11.12|11|11.14|11.21|11.11|10.85|10.96|11.13|11.08|10.99||10.84|11|10.79|10.61|10.61|10.67|10.59|10.54|10.59|10.67|10.74|10.78|11.06|11.13|11.09|11.19|11.11|11.06|11.1|11.06|11.01
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|12.75|12.51|12.66|12.46|12.25|12.42|12.39|12.52|12.39|12.1|12.61|13.13|13.38|13.29|13.06|13.01|13.06|13.2|13.54|13.58|13.63|13.7|13.53|13.66|13.88|13.8|13.72|13.57|13.97|14.41||14.24|14.33|14.28|14.14|14.12|14.36|14.07|13.98|13.89|13.88|13.75|13.62|13.77|13.82|13.77|13.95|13.85|13.51|13.32|13.52|13.35|13.65|13.97|13.95|13.99|13.75|13.74|14.02|14.12|13.95|13.81|13.84|13.94|13.81|13.83|14.25|14.24|14.28||14.05|14|13.89|13.78|13.64|13.48|13.22|13.12|13.27|13.23|13.26|13.21|13.34|13.73|13.78|13.74|13.83|13.69|13.54||13.4|13.6|13.78|13.67|13.77|13.62|13.73|13.53|13.68|13.58|13.44||13.36|13.24|13.14|13.05||13|12.84|12.82|13.18|13.18|13.21|13.27|13.23|13.18|13.1|13.1|13.22|13.22|13.06|13.1|13.05|12.82|12.74|12.69||12.7|12.67|12.56|12.55|12.64|12.69|12.58|12.42|12.64|12.77|12.7|12.59|12.63|12.62|12.55|12.59|12.52|12.68|12.7|12.73|12.63|12.63|12.58|12.5|12.54|12.74|12.68|12.5|12.45|12.41|12.44|12.5|12.52|12.4|12.28|12.13|12.15|12.1|11.91|11.9|11.89|11.76|11.8|11.65|11.7|11.75|11.62|11.82|11.8|11.87|11.65|11.65|11.65|11.61|11.54|11.46|11.5|11.45|11.3|11.3|11.29|11.3||11.35|11.2|11.15|11.15|11.2|11.17|11.3|11.41|11.37|11.36|11.25|11.2|11.34|11.25|11.23|11.15|11.09|10.97|10.96|10.97|11.03|10.96|10.98|11.15|11.29|11.2|11.15|10.89|10.8|10.82|10.84|10.82|10.79|10.9|10.98|10.85|10.7|10.69|11.03|11.3||11.32|11.3|11.11|11.1|11.04|11.01|11.15|10.98|10.96|11.31|11.28|11.41|11.45|11.4|11.18|11.2|11.13|10.93|10.87|10.92|11.1
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|54.4|53.89|53.78|54.16|53.56|54.08|54.28|55.04|54.62|53.46|54.42|56.02|56.85|56.6|56.28|55.55|56.48|57.62|58.85|59|58.88|59|58.2|57.27|58.56|58.13|57.69|58.14|58.32|59.71||59.55|60.09|59.64|60.38|60.2|59.45|58.8|58.67|58.2|57.1|57.06|55.77|55.85|55.76|56.85|57.35|57.7|56.65|56.62|58.12|56.6|57.17|58.4|58.9|59.74|59.61|58.87|58.8|59.27|58.35|58.05|57.7|56.9|56.91|57.77|57.88|58.91|59.35||58.33|58.93|59.34|58.98|58.27|58.16|56.73|56.2|57.62|57.95|57.8|57.73|58.27|59.2|59.95|59.36|59.04|59.38|59.45||58.75|58.42|58.27|57.98|58.22|57.15|57.61|57.17|56.58|56.65|55.99||55.4|56.22|56.08|55.23||55.04|55.1|54.8|54.2|54.38|53.55|53.56|53.2|54.48|54.28|52.8|53.28|54.2|53.8|54.48|54.35|55.34|55.43|54.73||54.47|54.17|53.85|52.65|52.07|52.42|51.88|52.45|53.1|54.12|53.98|52.76|53.12|53.99|54.41|53.98|53.72|53.65|52.75|53.1|52.95|52.6|51.37|50.62|50.75|51.2|52.34|52.11|51.85|52.88|52.41|53.07|52.73|51.91|51.98|51.44|51.84|51.55|51.11|50.31|49.84|48.52|49.16|48.3|49.14|50.51|51.78|51.09|51.8|51.85|51.32|51.34|50.58|50.7|50.6|50.16|51.17|51.55|50.85|51.17|50.97|50.75||49.6|49.4|49.08|48.6|48.41|48.46|49.33|48.93|48.95|48.05|47.12|47.1|46.8|46.65|45.88|45.25|45.35|45.2|45.41|46.2|46.67|47.34|47.24|47.42|47.4|46.83|46.48|46.58|46.26|45.73|46.12|45.81|47.31|47.58|47.7|47.31|46.67|47.6|47.25|46.42||45.48|45.88|44.76|44.45|44.59|44.88|44.12|43.83|43.84|44.63|45.02|45.64|45.67|45.58|44.82|45.7|45.45|45.02|44.36|45.2|45.73
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|19.65|19.61|19.69|19.65|19.88|19.97|19.78|19.81|19.68|19.38|20.05|20.45|20.51|20.32|20.19|19.99|19.69|20.28|20.59|20.37|20.24|20.42|19.91|20.05|20.44|20.58|20.42|20.16|20.31|20.51||20.22|20.01|20.07|19.99|20.03|19.71|19.95|19.63|19.3|19.07|18.88|18.88|19.26|19.18|19.69|19.85|19.77|19.46|19.23|19.38|19.21|19.6|19.99|20.11|20.05|19.87|19.9|19.98|20.2|19.74|19.69|19.5|19.49|19.49|19.35|19.43|19.33|19.46||19.23|19.37|19.46|19.17|19.04|18.75|18.67|18.77|18.93|18.77|18.79|18.94|18.98|19.31|19.27|19.27|19.02|19.48|19.06||18.7|18.85|18.89|19.16|18.89|19.03|19.24|19.19|19.56|19.5|19.22||19.12|18.99|18.9|18.7||18.7|18.54|18.62|18.75|18.73|18.34|18.08|17.84|17.94|17.92|17.81|17.87|17.63|17.45|17.42|17.19|17.16|16.96|16.82||16.88|16.72|16.7|16.64|16.67|16.67|16.53|16.67|16.82|16.78|16.65|16.53|16.59|16.51|16.46|16.44|16.48|16.54|16.57|16.33|16.65|16.64|16.59|16.62|16.66|16.78|16.9|16.9|16.98|17.08|16.92|17.09|17.22|17.06|16.83|16.82|16.87|16.79|16.72|16.59|16.49|16.28|16.25|16.2|16.56|16.54|16.41|16.38|16.41|16.39|16.42|16.46|16.56|16.57|16.67|16.57|16.73|16.9|16.67|16.73|16.65|16.56||16.44|16.25|16.25|16.23|16.31|16.23|16.47|16.43|16.41|16.56|16.35|16.47|16.27|16.35|16.41|16.17|15.97|15.68|15.71|15.65|15.6|15.73|15.71|15.79|15.96|15.92|15.99|15.75|15.83|15.84|15.91|15.65|15.58|15.63|15.86|15.84|15.81|16.04|15.91|16.11||16.18||16.26|16.28|16.3|16.44|16.49|16.48|16.4|16.55|16.65|16.66|16.72|16.85|16.67|16.93|17.01|16.56|16.47|16.51|16.49
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.85|56.5|56.85|55.69|55.06|55.81|55.91|56.21|55.67|55.28|56.45|57.54|58.51|58.31|57.76|57.56|57.41|58.15|58.9|58.71|58.84|58.86|58.6|58.41|59.11|59.39|59.28|59.1|60.99|61.4||61.35|61.2|61.01|61.01|61.59|61.26|60.94|60.74|60.2|59.98|60.04|59.14|59.79|58.76|60.45|60.97|60.97|59.84|59|59.57|59.59|60.74|61.89|62.15|62.08|61.79|61.49|61.37|61.95|61.58|60.76|61.04|60.93|61.2|61.12|62|61.97|62.39||61.84|61.84|62.2|61.44|61.32|60.94|59.78|60.09|60.3|60.39|60.17|59.63|60.45|61.1|60.68|61.14|61.12|60.94|60.52||60.19|60.34|59.94|59.59|59.59|59.89|59.59|58.8|59.54|59.04|58.49||58.34|57.94|57.69|57.09||57.14|56.61|56.84|57.94|57.89|57.22|57.19|57.59|57|56.9|56.49|56.85|56.95|56.89|56.99|57.24|56.99|56.94|56.34||56.04|55.79|55.44|54.94|54.69|54.84|54.9|54.79|55.31|56.14|55.66||55.54|55.8|55.44|55.64|55.76|56.09|55.74|55.84|55.64|55.14|54.98|54.4|54.7|54.95|55.46|55.39|55.2|55.7|55.65|55.4|55.45|54.74|54.3|54.3|54.15|54.19|53.8|53.4|52.7||51.85|51.75|52.15|52.25|52.84|52.75|53.44|53.54|52.2|51.99|51.38|51.43|51.39|51.54|51.95|52.19|51.59|51.75|51.75|51.25||50.29|50.49|50.45|50.25|||51.34|51.49|51.36|51.3|51.11|51.11|51.09|51.05|50.25|50.44|50.15|49.7|50.3|50.35|50.49|51.01|51.01|51.44||51.65|51.25|50.3|50.21|50.34|50.36|50.4|50.8|51.09|51.49|50.49||50.64|50.68|50.84||50|49.55||49.14|49.35|49.5|49.85||49.55|50.55|50.54||51.5|51.44|50.59|50.54|50.44|49.49|49.29|49.99|49.99
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|23.86|23.88|24.04|24.11|23.87|24.2|24|24|23.76|23.94|24.25|24.33|24.81|24.41|24.52|24.32|24.23|24|24.56|24.5|24.55|24.58|24.31|24.18|24.59|24.5|24.16|23.79|23.75|24.09||23.93|24.09|24.1|24.11|23.84|23.7|23.45|23.45|23.25|23|23.15|23|23.18|23.14|23.25|23.5|23.64|23.45|23.25|23.41|23.56|24.14|24.4|24.67|24.7|24.45|24.45|24.41|24.62|24.46|24.48|24.48|24.5|24.42|24.48|24.66|24.68|24.83||24.82|24.9|25|25|24.88|24.99|24.88|24.9|24.78|24.64|24.39|24.49|24.3|24.41|24.52|23.99|24.35|24.27|23.97||23.82|23.74|23.69|23.77|23.7|23.87|23.98|24.07|23.89|24.07|23.9||23.84|23.69|23.64|23.39||23.39|23.3|23.25|23.39|23.41|23.25|23.21|23.15|23.09|23.16|22.8|22.95|22.82|22.85|22.93|23.02|22.95|22.95|22.62||22.72|22.7|22.77|22.52|22.43|22.85|22.97|22.85|22.91|22.32|21.91|21.34|21.29|21.65|21.54|21.65|21.62|21.76|21.79|21.51|21.94|21.97|21.95|21.8|21.74|21.36|22.05|21.89|21.91|22.02|21.74|21.96|22.03|21.85|21.94|21.7|21.86|21.97|22.23|22.09|21.75|21.61|21.52|21.41|21.77|21.84|22.14|22.05|22.3|22.46|22.35|22.18|22.18|22.23|22|22.07|21.95|22.16|21.6|21.77|21.73|21.5||21.36|21.27|21.26|21.2|21.2|21.12|21.33|21.5|21.6|21.64|21.3|21.58|21.48|21.83|21.71|21.5|21.73|21.25|21.45|21.64|21.7|22.01|22.13|22.05|22.19|22.18|21.83|22.09|21.88|21.86|22.23|22.01|22.14|22.25|22.45|22.38|22.14|22.5|22.39|22.55||22.39|22.35|22.24|22.09|22.23|22.66|22.32|22.66|22.45|23.08|22.84|23.29|23.41|22.99|22.39|22.55|22.55|22.19|22.1|22.29|22.09
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|48|47.85|48.59|47.44|46.95|47.41|48.11|48.64|48.55|47.41|48.5|48.56|49.3|49.04|48.49|48.31|48.46|49.75|51.01|51.69|52.01|51.32|50.44|50|50.5|50.49|51.18|51.34|52.29|52.74||52.93|52.5|52.99|53.79|53.24|52.04|51.09|51.28|51.64|51.09|50.69|48.88|49.24|48.25|50.09|50.79|50.94|49.22|49.42|50.11|50.01|51.14|51.4|52.2|53.24|53.19|52.69|53.04|52.79|52.69|52.42|52.39|52.19|52.2|53.09|54.39|54.09|53.99||53.54|53.77|54.3|53.79|53.58|53.12|52.49|52.55|53.8|53.68|53.79|53.13|53.6|55.29|55.32|54.54|55.09|55.33|55.49||55.44|54.5|54.36|54.04|54.84|54.44|54.14|52.64|52.34|51.74|50.89||50.69|50.64|50.44|50.04||49.89|49.69|49.01|49.12|49.16|48.74|48.36|49.41|49|49.34|48.29|48.59|49.24|49.74|49.76|50.3|50.3|50.34|49.54||49.49|49.45|49.09|48.09|48.2|47.91|48.24|48.44|49.44|50.09|50.12|49.35|49.74|50.84|50.39|49.4|49.99|50.04|49.09|48.9|49.39|48.84|47.41|47.39|47.65|49.1|49.75|49.39|49|49.4|49.65|49.29|49.2|48.84|48.1|48.17|48.35|47.8|47.85|46.49|46.2|45.35|46.25|45.4|46.59|46.51|47.6|47.64|48.01|48.1|47.79|47.7|46.84|46.71|46.94|46.3|47.7|48.53|47.55|47.75|47.4|46.65||45.5|45|45|44|44.1|44.95|44.11|44.34|44.15|43|42.5|41.9|42.3|41.25|41.45|40.8|40.9|41.55|41.98|42.55|42.6|42.6||42.84|42.95|42.85|42.95||41.96|41.51|42.75|42.19|43.81|44.1|44.44|43.54|43.29|44.3|44.09|43.74||42|42.14||40.55|40.6|40.64|40.21|40.89|41||41.86|42.3|41.71|41.54|40.99|41.59|41.24|41|40.8|41.01|41.19
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|44.2|43.81|44.16|43.59|42.96|43.64|43.89|43.8|43.79|43.39|44.85|45.8|46.6|46.3|45.56|45.89|46|46.19|46.11|46.29|46.24|46.16|45.87|46.16|46.16|46.19|45.79|45.51|45.96|47||47.44|47.29|47.27|47.59|47.39|47.09|46.79|46.54|46.13|45.8|45.58|45.05|45.12|45.06|46.74|46.99|46.84|45.99|45.06|45.83|46.16|46.89|48.34|48.74|48.11|47.81|47.88|48.64|48.62|47.92|47.99|48.25|48.03|48.28|48.49|49.3|49.04|49.59||48.49|48.64|48.73|48.44|47.99|48.09|46.97|47.04|47.89|47.84|47.39|46.83|47.5|48.94|48.74|48.43|49.15|49.19|48.43||48.04|48.44|48.84|48.63|48.54|48.65|48.74|47.54|47.65|47.39|46.04||45.53|45.09|44.94|44.49||44.59|44.44|44.19|44.49|44.74|43.99|43.84|44.16|44.14|44.19|43.4|43.79|43.74|43.61|43.48|43.4|43.39|43.39|42.47||42.84|42.89|42.29|41.89|41.33|41.1|41.51|41.29|41.54|41.64|41.26|40.59|40.61|40.61|40.25||41.19|41.29|41.24|41.49|41.4|41.24|40.97|40.2|40.55|40.75|40.86|40.91|40.65|40.9|40.79|41.1|41.35|41.34|41.2|41.09|41.01|41.15|40.95|40.35|40.06|39.5|39.5|40.1|40.04|40.79|40.5|40.95|41.02|41.4|40.99|40.69|40.59|40.55|40.29|40.15|40.6|40.16|40.05|40.34|39.99|39.85|||39.6|39.52|39.8|39.59|39.8|40.44|40.5|40.1|40.29||39.65|39.8|39.35|39.79|39.59|39.5|39.5|39.4|39.45|39.25|39.5|39.9||40.55||39.99|39.49|39.05|39.25|39.89|39.11|40||40.89|40.6|40.54|41.29|41.34|41.35||41.49|40.39|40.8|40.55|41.19|40.95|41.21|41.05|40.71|41.36|40.71|41.37|41.25|40.8|40.41|40.94|40.5|40.39|40.29|40.95|41.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28.26|28.4|28.43|28.56|28.98|28.98|28.64|28.72|28.55|28.06|28.9|29.61|29.76|29.66|29.64|28.97|28.87|29.58|30|29.39|29.23|29.46|28.89|28.98|29.59|29.65|29.42|29.03|28.97|29.23||28.68|28.43|28.43|28.43|28.28|28.16|28.49|28.23|27.72|27.58|27.26|27.37|27.96|28.16|28.43|29.15|28.86|28.46|28.47|28.41|28|28.64|29.15|29.34|29.22|28.96|29.05|29.09|29.34|28.79|28.65|28.56|28.42|28.37|28.15|28.16|28.19|28.49||28.25|28.31|28.23|27.85|27.48|27.15|26.96|27.21|27.4|27.51|27.35|27.61|27.63|28.03|28.09|27.92|27.68|27.82|27.65||26.97|26.72|27.18|27.25|27.24|27.16|27.02|26.94|27.23|27.25|26.74||26.75|26.93|26.88|26.57||26.46|26.18|26.36|26.33|26.5|25.81|25.57|25.19|25.51|25.23|25.1|25.08|25.06|24.79|24.61|24.03|24.17|24|23.76||23.76|23.54|23.4|23.27|23.45|23.51|23.45|23.61|23.86|23.81|23.59|23.46|23.47|23.51|23.45|23.42|23.35|23.43|23.57|23.22|23.54|23.58|23.52|23.61|23.62|23.66|23.98|23.91|23.91|24.08|23.83|24.18|24.27|24.18|24|24.08|24.24|24.13|23.98|23.85|23.69|23.35|23.35|23.24|23.45|23.66|23.55|23.41|23.55|23.45|23.35|23.66|23.62|23.78|23.75|23.8|24.05|24.31|23.98|24.09|24.13|24.12||23.96|23.93|23.55|23.45|23.43|23.43|23.8|23.57|23.47|23.57|23.57|23.5|23.41|23.43|23.26|23.16|23.09|22.53|22.14|22.23|22.47|22.53|22.36|22.33|22.65|22.75|22.55|22.76|22.89|22.94|23.07|22.56|22.41|22.62|22.82|23.02|22.95|23.3|23.07|23.11||23.26|23.3|23.33|23.35|23.5|23.58|23.69|23.65|23.67|23.74|23.94|23.82|23.96|24.2|24.22|24.63|24.86|24.16|24.01|24.05|24.1
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.56|24.3|24.36|24.31|23.87|24.33|24.42|24.23|24.27|23.97|24.01|24.9|25.15|25.24|25|24.92|25.07|25.38|26.27|26.22|26.35|26.55|25.69|25.94|26.49|26.53|26.3|26.15|26.06|26.64||26.34|26.49|26.8|26.67|26.76|26.32|26.13|26.26|26.07|25.7|25.63|24.98|25.09|24.96|25.52|25.61|25.62|25.3|25.06|25.68|25.27|25.5|26.23|26.63|26.92|26.93|26.78|26.94|27.28|26.84|26.7|26.7|26.66|26.54|26.53|26.76|26.59|26.7||26.42|26.63|26.71|26.07|25.93|25.91|25.39|25.08|25.25|25.39|25.51|25.21|25.37|25.58|25.65|25.41|25.91|26.18|26.16||26.06|26.07|26.27|26.16|26.5|26.55|27.02|26.72|26.86|27.1|26.56||26.69|26.74|26.9|26.48||26.27|26.37|26.31|26.05|26.19|25.97|25.82|25.82|25.85|25.63|25.38|25.68|25.72|25.3|25.53|25.36|25.15|25.18|24.45||24.4|24.11|23.77|23.46|23.4|23.58|23.57|23.64|23.8|23.94|23.96|23.59|23.65|23.99|23.9|23.83|23.92|23.96|23.91|23.95|23.54|23.23|23.03|22.87|22.91|22.81|23.2|23.14|23.05|23.27|23.19|23.21|23.06|22.82|22.89|22.8|22.72|22.62|22.63|22.36|22.2|21.83|22.17|21.83|21.89|22.25|22.6|22.53|22.9|22.92|22.75|23.09|22.97|23.06|22.7|22.63|23.07|23.16|22.96|23.05|23.26|23.25||22.98|22.95|22.71|22.63|22.6|22.71|23.09|22.95|22.99|22.75|22.45|22.54|22.18|22.2|22.08|21.97|21.75|21.73|21.77|22.18|22.13|22.36|22.1|22.09|22.15|22.15|21.65|21.4|21.35|20.92|21|20.54|20.58|20.67|20.82|20.74|20.61|20.97|21.04|21.07||20.79|20.94|20.68|20.73|20.74|20.92|20.61|20.75|20.7|21.09|21.31|21.41|21.63|21.55|21.12|21.4|21.22|21.02|20.87|21.23|21.27
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.67|22.66|22.58|22.7|22.57|22.72|22.63|22.67|22.79|22.83|22.94|23.16|23.26|23.22|23.32|23.18|23.13|23.01|23.28|23.22|23.27|23.25|23.02|22.97|23.15|23.08|22.92|22.85|22.69|22.92||22.83|22.95|23.01|22.9|22.82|22.79|22.88|22.88|22.74|22.47|22.6|22.29|22.23|22.27|22.57|22.7|22.71|22.44|22.4|22.62|22.62|23.06|23.12|23.12|23.13|23.12|23.17|23.05|23.28|23.02|22.93|22.93|22.86|23|22.87|22.69|22.58|22.61||22.41|22.55|22.51|22.54|22.45|22.42|22.25|22.11|21.98|21.87|21.78|21.9|21.6|21.82|21.93|21.72|21.54|21.61|21.52||21.59|21.6|21.58|21.5|21.53|21.43|21.59|21.62|21.71|21.66|21.52||21.78|21.65|21.62|21.48||21.46|21.53|21.52|21.4|21.57|21.46|21.48|21.27|21.41|21.27|21.28|21.26|21.34|21.29|21.36|21.27|21.26|21.45|21.49||21.41|21.44|21.39|21.1|21.05|21.2|21.09|21.17|21.15|21.27|21.52|21.36|21.34|21.4|21.4|21.27|21.3|21.43|21.24|21.2|21.23|21.13|20.9|20.91|20.93|20.93|21.03|21.06|21.05|21.18|21.15|21.18|21.07|20.99|21|20.97|21.03|20.92|20.85|20.69|20.69|20.32|20.41|20.41|20.46|20.48|20.66|20.54|20.71|20.83|20.7|20.6|20.59|20.61|20.56|20.45|20.46|20.69|20.63|20.85|20.75|20.7||20.47|20.46|20.4|20.32|20.29|20.17|20.35|20.28|20.35|20.46|20.42|20.35|20.24|20.31|20.15|20.18|20.06|19.89|19.77|20.01|19.93|20.13|20.13|20|20.11|20.23|20.07|20.21|20.3|20.09|20.26|20.08|20.15|20.36|20.25|20.3|20.16|20.24|20.51|20.49||20.34|20.46|20.33|20.16|20.13|20.24|20.11|20.4|20.18|20.29|20.38|20.61|20.64|20.77|20.36|20.56|20.49|20.34|20.28|20.32|20.39
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|30.49|30.34|30.27|30.4|29.93|30.41|30.4|30.5|30.4|29.96|30.34|31.09|31.56|31.49|31.55|31.39|31.63|31.84|32.22|32|32.26|32.39|31.75|31.71|31.91|31.89|31.59|31.62|31.67|32.27||32|32.2|32.44|32.51|32.18|31.89|31.75|31.79|31.55|31.26|31.29|30.75|30.6|30.66|31.14|31.36|31.44|31|30.73|31.35|30.86|31.44|31.83|32.04|32.49|32.26|32.13|32.1|32.19|31.99|31.94|31.74|31.57|31.51|31.74|31.98|31.95|32.14||31.73|32.05|32.21|31.89|31.62|31.58|31.25|31.01|31.05|31.22|31.31|31.33|31.13|31.89|32.11|32.05|32.15|31.9|31.51||31.74|31.74|31.65|31.4|31.45|31.52|31.65|31.75|31.61|31.49|31.22||31.49|31.26|31.36|31.08||30.94|31.06|30.96|30.86|30.85|30.46|30.18|30.25|30.38|30.22|29.76|29.9|30.05|29.92|30.23|30.3|30.42|30.65|30.36||30.37|30.38|30.09|29.5|29.37|29.4|29.21|29.59|29.86|30.19|30.3|30|30.05|30.41|30.33|30.11|30.14|30.32|30.09|30.11|30.01|30.07|29.41|29.09|29.06|29.06|29.47|29.38|29.41|29.83|29.7|29.82|29.66|29.36|29.3|28.93|29.14|29.02|28.81|28.49|28.34|27.58|27.69|27.73|28.04|28.15|28.71|28.45|28.89|29.1|28.91|28.92|28.5|28.4|28.5|28.27|28.63|29.2|29.19|29.48|29.39|29.4||29|28.73|28.53|28.49|28.3|28.39|28.78|28.56|28.39|28.36|28.2|28|27.87|27.97|27.6|27.48|27.22|26.99|26.9|27.35|27.56|27.59|27.53|27.71|27.89|27.75|27.39|27.42|27.54|27.34|27.65|27.47|27.79|27.87|28.04|27.89|27.48|27.84|28.19|27.8||27.25|27.28|27.03|27.09|26.92|27.08|26.88|27.04|27.04|27.38|27.38|27.84|28.1|28.1|27.46|27.76|27.59|27.29|26.99|27.38|27.52
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.66|22.52|22.44|22.42|22.24|22.53|22.52|22.48|22.23|22.11|22.3|22.79|23.04|23.06|22.99|22.83|22.84|22.92|23.25|23.19|23.24|23.36|22.96|22.97|23.4|23.44|23.19|23.33|23.61|24.13||23.98|24.02|24.08|24.1|24.04|24.13|23.87|23.99|23.82|23.52|23.54|23.3|23.48|23.48|23.79|24.17|24.16|23.88|23.66|24.01|23.66|24.05|24.44|24.6|24.73|24.52|24.46|24.31|24.43|24.26|24.21|24.18|24.08|24.17|24.17|24.24|24.25|24.38||24.2|24.25|24.29|23.92|23.85|23.95|23.55|23.56|23.75|23.73|23.59|23.57|23.38|23.8|23.96|23.64|23.75|23.75|23.4||23.44|23.36|23.17|22.99|23.1|23|23.09|23|22.99|23|22.81||22.84|22.9|22.85|22.54||22.55|22.55|22.52|22.4|22.46|22.27|22.35|22.15|22.21|22.14|21.89|22.01|22.21|22.01|22.18|22.13|22.17|22.23|21.98||22.01|21.88|21.76|21.56|21.44|21.62|21.46|21.71|21.77|22.05|22.13|21.96|22.03|22.01|22.24|22.14|22.18|22.3|22.06|22.01|21.97|21.94|21.66|21.66|21.69|21.54|21.85|21.86|21.85|22.05|22.02|22.08|21.95|21.61|21.61|21.55|21.58|21.45|21.36|21.19|21.15|20.63|20.77|20.55|20.67|20.76|21.13|20.98|21.29|21.44|20.93|20.9|20.66|20.66|20.63|20.54|20.88|20.98|20.78|20.88|20.97|20.93||20.56|20.46|20.37|20.45|20.41|20.34|20.74|20.74|20.79|20.81|20.79|20.8|20.61|20.76|20.52|20.56|20.46|20.37|20.09|20.42|20.4|20.8|20.83|20.82|21.05|21.13|20.64|20.73|20.8|20.59|20.84|20.58|20.93|21.04|21.15|20.76|20.48|20.78|20.81|20.67||20.32|20.42|20.17|19.94|20.01|20.18|20.01|20.14|20.02|20.34|20.37|20.87|21.07|21.08|20.58|20.65|20.69|20.38|20.21|20.64|20.66
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.97|29.91|30.1|30.4|30.41|30.5|30.56|30.6|30.49|30.46|30.86|31.07|31.19|31.01|31.06|30.66|30.63|30.82|31.1|30.98|31.15|31.24|30.99|30.63|31.15|31.28|31.05|30.49|30.18|30.45||30.2|30.41|30.55|30.65|30.3|29.95|29.74|29.57|29.64|29.24|29.12|28.96|29.12|29.02|29.39|29.94|29.97|29.99|29.79|30.05|29.97|30.56|31.04|31.4|31.43|31.27|31.13|31|31.2|31.11|31.2|31.24|31.2|31.06|31.12|31.29|31.4|31.53||31.34|31.48|31.67|31.39|31.25|31.55|31.32|31.48|31.38|31.18|30.78|30.95|30.5|30.77|30.97|30.58|30.73|30.67|30.16||30.26|30.19|30.11|29.95|30.07|30.12|30.31|30.44|30.25|30.16|30.02||29.96|29.83|29.75|29.51||29.43|29.34|29.32|29.33|29.48|29.26|29.2|29.09|29.14|29.05|28.69|28.89|29.01|28.79|29.01|28.96|28.89|28.87|28.42||28.47|28.47|28.61|28.16|28.5|28.88|28.58|28.75|28.84|28.43|27.78|27.27|27.21|27.42|27.67|27.53|27.56|27.74|27.82|27.58|27.84|27.92|27.7|27.77|27.69|27.41|28.17|27.91|27.77|28.09|27.94|28|27.96|27.88|27.95|27.91|28.06|28.08|28.19|28.32|28.13|27.63|27.76|27.63|27.76|27.95|28.45|28.22|28.6|28.92|28.82|28.89|28.71|28.79|28.73|28.57|28.53|28.44|27.95|28.02|27.95|28.06||27.64|27.56|27.54|27.52|27.5|27.3|27.72|27.88|27.96|28.11|27.92|27.98|28|28.41|28.33|28.39|28.28|27.83|27.85|28.32|28.27|28.7|28.85|28.73|28.86|28.93|28.7|28.93|28.72|28.77|29.23|28.96|29.15|29.32|29.43|29.46|29.12|29.44|29.62|29.61||29.4|29.58|29.3|29.14|29.33|29.79|29.37|29.53|29.51|30|29.88|30.53|30.61|30.01|29.13|29.31|29.25|28.92|28.7|29|28.74
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|26.22|26.04|26.1|26.14|25.88|26.17|26.22|26.22|26|25.84|26.22|26.69|26.83|26.81|26.7|26.4|26.6|26.84|27.2|27.18|27.32|27.44|26.85|26.68|26.95|27.1|26.86|26.78|26.8|27.22||26.95|27.1|27.16|27.18|26.86|26.56|26.41|26.46|26.3|25.99|25.85|25.43|25.43|25.5|25.85|26.27|26.24|25.92|25.63|25.95|25.51|25.9|26.39|26.57|27.03|26.97|26.87|26.88|26.97|26.83|26.84|26.82|26.89|26.89|26.99|27.04|27.25|27.39||27.18|27.31|27.33|27.03|27.05|27.12|27|26.75|26.88|26.98|27.03|27.08|27.07|27.5|27.77|27.42|27.52|27.65|27.46||27.8|27.29|27.25|26.88|26.99|26.9|27.17|27|26.96|27|26.74||26.76|26.73|26.89|26.55||26.6|26.7|26.64|26.48|26.59|26.29|26.26|26.1|26.07|26.03|25.63|25.68|25.68|25.45|25.64|25.56|25.54|25.59|25.22||25.19|25.19|24.99|24.69|24.67|24.85|24.63|24.75|24.82|25.01|25.02|24.62|24.71|24.94|25.03|24.9|24.92|24.85|24.73|24.69|24.5|24.34|24.06|24.05|24.04|23.98|24.26|24.3|24.24|24.41|24.4|24.36|24.24|24.14|24.28|24.12|24.23|24.11|24.1|23.86|23.75|23.29|23.51|23.27|23.52|23.7|24.17|24.08|24.4|24.59|24.3|24.4|24.09|24.06|24.07|23.87|24.15|24.41|24.29|24.56|24.58|24.38||24.03|24.04|23.85|23.87|23.73|23.95|24.18|23.9|24.04|23.9|23.55|23.33|23.06|23.14|22.92|22.74|22.71|22.57|22.61|23|22.95|23.13|22.92|22.92|23.24|23.22|22.71|22.71|22.78|22.5|22.6|22.3|22.36|22.41|22.55|22.63|22.4|22.7|22.95|22.78||22.48|22.5|22.44|22.39|22.35|22.57|22.3|22.65|22.64|22.92|22.86|23.29|23.41|23.4|22.85|23.1|23.04|22.59|22.47|22.77|22.58
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.57|19.51|19.52|19.43|19.24|19.45|19.72|19.72|19.78|19.52|19.6|19.7|19.79|19.69|19.5|19.39|19.8|20.1|20.45|20.51|20.76|20.49|20.18|19.88|20.32|20.09|20.28|20.52|20.54|20.8||20.75|20.71|20.84|21.06|20.88|20.37|20.16|20.29|20.26|20|20.12|19.5|19.4|19.43|19.75|20.02|20.15|19.9|19.78|20.16|19.77|19.99|20.35|20.35|20.8|20.96|20.78|20.88|20.96|20.71|20.82|20.77|20.61|20.59|20.87|20.97|21.29|21.39||21.08|21.21|21.41|21.24|21.07|21.23|20.79|20.76|21.28|21.25|21.25|21.24|21.35|21.71|22.05|21.65|21.72|21.93|22.1||22.05|21.77|21.68|21.42|21.73|21.4|21.69|21.27|21.17|20.98|20.48||20.38|20.41|20.44|20.08||20.04|20.08|19.92|19.89|20.1|19.77|19.8|19.7|19.95|19.93|19.56|19.45|19.88|19.83|20.19|19.94|20.01|20.1|19.9||19.83|19.75|19.77|19.28|19.12|19.42|19.21|19.45|19.72|19.99|20.16|19.74|19.79|20.05|20.13|19.97|19.91|20.08|19.62|19.6|19.62|19.59|19.13|19.03|19.32|19.47|19.76|19.65|19.42|19.74|19.67|19.55|19.6|19.54|19.38|19.3|19.44|19.31|19.21|18.64|18.68|18.28|18.7|18.4|18.5|18.64|19.3|19.19|19.56|19.54|19.27|19.3|18.82|18.93|18.91|18.69|19.26|19.47|19.12|19.22|19.04|18.84||18.44|18.38|18.27|18.15|18.05|18.16|18.19|18.02|18.12|17.88|17.37|17.45|17.3|17.33|17.07|16.99|17.01|17.06|17.22|17.66|17.51|17.6|17.48|17.61|17.78|17.75|17.38|17.63|17.53|17.16|17.55|17.51|18.06|18.12|18.09|18.01|17.76|18.18|18.2|18.06||17.46|17.67|17.31|17.07|17.12|17.25|16.93|17.1|17.17|17.52|17.54|17.67|17.5|17.42|17|17.38|17.3|17.19|16.95|17.2|17.37
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.54|22.57|22.34|22.5|22.31|22.55|22.43|22.34|22.36|22.42|22.74|23.45|23.37|23.53|23.44|23.28|23.31|23.68|23.66|23.62|23.55|23.54|23.28|23.1|23.36|23.51|23.43|23.3|23.27|23.7||24.08|24.1|24.35|24.34|24.27|24.39|24.32|24.22|24.13|23.98|23.9|23.86|23.81|23.82|24.1|24.44|24.55|24.17|23.94|24.01|23.78|24.13|24.41|24.55|24.62|24.43|24.26|24.27|24.38|24.26|24|23.84|23.6|23.73|23.64|23.87|24.03|23.95||23.77|23.8|23.87|23.89|23.69|23.55|23.35|23.49|23.88|23.67|23.81|23.85|23.66|23.57|23.65|23.79|24|23.91|23.5||23.33|23.37|23.45|23.17|23.28|23.29|23.37|23.38|23.26|23.31|23.27||23.33|23.37|23.31|23.14||23.11|23.07|22.95|22.74|22.9|22.61|22.51|22.37|22.45|22.4|22.3|22.2|22.39|22.33|22.21|22.16|22.2|22.16|22.1||22.05|21.89|21.77|21.44|21.48|21.53|21.26|21.65|21.83|21.86|21.83|21.78|21.76|21.81|21.95|22.04|22.05|22.16|22.05|22.09|21.91|21.93|21.99|21.9|21.97|21.93|21.94|21.97|21.86|22|21.9|22.18|22.12|21.98|22.05|22.01|22.09|22.16|22.19|22.14|21.93|21.9|21.94|21.71|21.51|21.47|21.73|21.63|21.75|21.91|21.67|21.73|21.54|21.66|21.5|21.56|21.59|21.64|21.48|21.52|21.51|21.44||21.05|21|20.95|20.88|20.82|20.72|21.01|20.93|20.73|20.71|20.76|20.8|20.72|20.92|20.64|20.64|20.54|20.35|20.23|20.55|20.55|20.64|20.61|20.76|20.85|21|20.83|20.84|20.97|20.62|20.92|20.6|20.65|21|21.42|21.45|21.32|21.71|21.87|22.04||22|22.13|21.97|22.12|22.02|22.31|22.1|22.14|22.28|22.52|22.82|22.75|22.64|22.75|22.32|22.62|22.35|22.18|22.08|22.1|22.34
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|46.9|46.98|45.9|47|46.12|45.9|45.3|45.25|45.35|44.92|45.52|47.1|47.1|47.33|47.25|46.55|46.7|47.4|48|47.62|47.25|47.73|47.08|46.85|48.67|48.5|48|46.99|47.4|47.8||50.25|51.25|50.55|52.56|54.71|55.35|54.73|54.45|53.75|53.62|54.73|54.23|54.52|54.45|54.8|54.59|54.3|53.52|53.38|53.73|53.17|53.8|54.5|54.59|54.58|54.25|54.1|53.84|53.5|52.59|52.55|52.69|52.36|52.26|52.23|52.23|52.33|52.3||52.23|52.54|53.2|52.85|52.49|52.55|51.41|51.34|52.22|52.3|51.66|51.33|51.22|51.41|50.91|50.25|49.92|49.69|49.6||49.58|49.94|50|49.62|49.58|49.52|49.48|49.38|49.6|49.51|49.49||49.63|49.98|49.78|49.53||49.46|49.22|49.34|49.13|48.98|48.85|48.83|48.5|48.73|49.42|48.95|49.15|49.19|48.8|48.8|49.01|49.12|49.15|48.52||48.38|48.2|47.66|47.1|47.46|48.08|48.17|48.1|48.45|48.2|48.09|47.38|47.66|47.77|47.55|47.2|47.27|47.14|46.5|46.67|46.56|46.1|46.41|45.88|46.25|46.72|47.05|47.01|47.11|47.53|47.48|47.59|47.55|47.38|47.3|47.23|47.2|47.42|46.87|46.38|46.02|45.7|45.42|45.2|45.16|45.2|45.45|45.15|45.31|44.97|44.72|44.88|44.9|44.99|45.45|45.05|45.85|46.02|45.89|46.09|45.88|45.54||45|44.74|44.77|44.38|43.92|44.4|44.73|44.65|44.52|44.38|44.13|44.29|44.02|44.29|44.3|44.37|44.23|44.1|43.99|44.13|44.45|44.62|44.74|44.19|43.9|44.1|43.76|43.65|43.72|43.55|43.57|43.45|43.99|43.96|44.05|43.63|43.26|43.85|44.12|43.95||43.6|43.38|42.8|42.3|42.46|42.48|41.97|41.74|41.44|42|42.01|41.95|42.48|42.78|42.34|43.62|44.05|43.62|43.22|43.5|43.08
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|25.6|25.5|24.88|25.36|25.02|24.75|24.52|24.47|24.38|24.26|24.5|25.38|25.46|25.66|25.5|25.19|25.23|25.68|25.79|25.5|25.38|25.55|25.27|25.29|26.25|26.15|25.84|25.35|25.69|25.73||27.13|27.62|27.12|28.39|29.6|29.89|29.56|29.36|29.02|29.32|29.61|29.29|29.5|29.41|29.44|29.44|29.29|28.79|28.7|28.84|28.55|28.88|29.26|29.2|29.25|29.06|29|28.8|28.55|28.23|28.16|28.2|28.06|27.99|27.95|28|27.95|28.05||27.94|28.25|28.51|28.32|28.08|28.12|27.55|27.48|27.88|28.02|27.7|27.54|27.45|27.43|27.16|26.82|26.57|26.41|26.41||26.43|26.65|26.67|26.53|26.45|26.47|26.41|26.34|26.51|26.33|26.39||26.52|26.64|26.55|26.39||26.39|26.27|26.35|26.24|26.2|26.24|26.22|26.02|26.5|26.45|26.27|26.38|26.31|26.12|26.2|26.31|26.34|26.37|26||25.95|25.79|25.47|25.32|25.5|25.76|25.88|25.84|26|25.77|25.75|25.36|25.55|25.61|25.46|25.21|25.27|25.31|24.98|25.24|24.93|24.73|24.96|24.73|24.85|25.13|25.35|25.29|25.35|25.59|25.5|25.6|25.56|25.49|25.53|25.45|25.5|25.55|25.26|24.98|24.85|24.68|24.5|24.32|24.31|24.34|24.49|24.32|24.36|24.11|24|24.06|24.07|24.49|24.43|24.16|24.61|24.65|24.61|24.7|24.68|24.47||24.11|24.06|23.98|23.79|23.57|23.82|24.01|23.95|23.84|23.81|23.74|23.81|23.62|23.73|23.75|23.75|23.8|23.68|23.62|23.59|23.7|23.88|23.81|23.54|23.29|23.47|23.3|23.16|23.15|23.09|23.19|23.04|23.32|23.3|23.3|23.11|22.91|23.26|23.41|23.41||23.2|23.04|22.73|22.44|22.57|22.46|22.25|22.12|22.02|22.23|22.25|22.26|22.48|22.68|22.87|23.22|23.5|23.3|22.99|23.19|22.9
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.7|99.86|99.59|99.76|99.71|99.21|99.19|99.21|99.35|99.1|99.25|100.1|100.41|100.54|100.36|100.78|100.81|101.1|101.57|101.32|101.35|101.55|101.18|101.42|101.75|101.88|101.6|101.75|102.05|102.23||102.26|102.2|102.45|102.16|102.79|103.74|103.95|103.45|103.86|104.05|104.41|104.47|104.41|104.4|104.13|104.24|104.34|104.39|104.14|104.12|104.44|104.21|104.33|104.18|103.83|103.07|102.82|102.93|103.29|103.49|103.21|103.38|103.14|103.23|102.95|103.27|103.16|103.24||103.49|103.03|103.02|102.62|102.84|102.77|102.35|102.64|102.63|102.35|102.6|102.4|102.64|102.85|102.7|103.1|103.35|103.17|103.1||103.19|103.27|103.14|103.15|102.91|103.2|102.35|102.38|102.15|101.69|101.57||102.15|102.3|102.49|102.74||102.23|102.15|102.55|102.6|102.55|102.4|102.15|102.09|102.15|102.09|101.73|101.33|101.9|101.9|101.39|101.24|101.14|101.17|101.72||101.88|102.25|101.85|102.28|102.17|101.82|102.3|102.35|101.92|101.84|101.1|100.91|101.09|100.9|100.85|101.4|101.4|101.2|101.74|101.9|101.9|102.35|101.95|102.15|101.65|101.9|101.45|101.25|101.31|100.83|101.1|101.35|101.55|102|101.44|101.8|101.55|101.9|101.75|102.49|102.65|102.7|102.17|102.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.88|102.44|101.95|101.76|101.59|100.83|100.58|100.36|100.22|99.78|99.85|100.4|100.76|100.8|100.88|101.26|100.9|101.44|102.31|101.95|101.46|102.5|102.63|102.63|103.43|103.43|102.8|103.03|103.3|103.84||103.84|103.76|104.38|104.22|104.8|106.35|106.91|106.63|106.58|106.93|107.39|107.54|107.26|107.1|106.84|107.41|107.59|107.15|106.55|106.3|106.47|106.74|107.08|106.74|106.38|105.38|105.35|105.43|105.77|105.16|104.56|104.37|104.1|103.88|103.55|103.84|103.8|103.78||104.29|103.49|103.78|103.36|103.64|103.43|103.01|103.32|103.32|103.13|102.95|102.41|102.46|102.88|102.47|102.85|103.58|103.41|102.99||103.08|103.03|102.9|102.88|102.38|102.46|101.69|102.08|102|101.35|101.49||101.71|101.68|101.95|102.25||102.07|101.5|102.01|102.12|102.17|101.73|101.76|101.87|102.09|102.17|101.77|101.5|101.76|101.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.65|106.74|106.15|106.5|106.35|105.84|105.2|105.76|105.72|105.51|106.3|107.7|108.19|108.35|108.71|109|109|109.49|110.16|109.64|109.63|110.1|109.5|109.41|110.13|110.33|109.7|110.16|110.31|111.01||111.69|111.58|111.55|111.03|111.59|113.36|113.84|113.43|113.71|113.53|114.38|114.69|114.8|114.59|114.15|114.33|114.81|114.75|114.23|114.1|114.23|114.72|114.35|114.12|113.8|112.6|112.42|112.47|112.69|113.16|112.83|112.75|112.67|112.56|112.25|112.8|112.4|112.66||112.99|112.35|112.55|111.87|112.2|111.73|111.4|111.59|111.68|111.45|111.92|111.65|111.67|112.56|111.88|112.5|113.4|112.83|112.57||112.8|113.3|112.79|112.55|112.25|112.06|111.16|110.98|110.89|109.9|109.78||110.57|110.75|111.18|111.4||111.37|110.71|111.35|111.56|111.49|110.85|110.6|110.35|110.6|110.3|109.8|109.55|109.9|110.73|109.59|109.5|109.69|109.39|110.06||110.61|110.85|110.5|111.25|110.88|110.35|111.33|110.84|110.63|110.03|109|108.94|108.47|108.79|108.58|109.18|109.95|109.78|110.15|110.15|110.3|111.08|110.35|110.6|109.8|110.4|110.08|110.04|109.94|109.34|109.69|109.68|110.13|110.2|109.66|110.04|109.64|110.01|109.9|111.45|111.88|112.29|111.55|111.85|111.16|110.78|110.36|110.2|110.61|110.5|110.65|109.98|109.74|109.7|108.9|109.47|108.6|108.26|108.66|107.84|107.47|107.16||108.18|108.22|107.43|107.45|107.24|107.72|107.2|107.72|108.05|107.1|106.75|106.54|106.4|107.61|107.73|108.15|108.09|107.5|107.09|107.58|106.95|107.35|108.7|108.15|109.15|110.25|110.5|110.98|110.25|110.34|111.69|111.22|111.74|111.78|113.07|113.37|113.23|113|112.6|112.5||113.05|113.75|113.35|114.63|114.1|114.4|115.41|116|115.83|115.25|115.8|115.6|116.68|117.05|117.48|116.99|116.57|116.7|115.8|115.55|115.36
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|16.5|16.34|16.59|16.12|15.78|16.39|16.65|16.39|16.63|16.11|16.79|17.12|17.66|17.77|17.2|17.07|17.31|17.74|18.45|18.47|18.71|18.52|18.37|18.47|18.74|18.69|18.64|18.83|18.95|19.23||19.07|19.11|19.21|19.24|19.07|18.93|18.72|18.62|18.42|18.11|18.14|18|18.09|17.81|18.45|18.42|18.44|18.12|18|18.4|18.11|18.43|18.99|19.1|19.41|19.41|19.23|19.43|19.5|18.95|18.85|18.79|18.61|18.58|18.75|18.92|19.27|19.45||19.17|19.25|19.18|18.9|18.9|18.58|18.35|18.36|18.62|18.7|18.57|18.5|18.75|19.4|19.43|19.32|19.18|19.43|19.31||18.78|19|18.94|18.88|19.21|19.2|19.48|18.91|19.23|19.25|18.77||18.62|18.38|18.49|17.62|||17.5|17.25|17.5|17.81|17.62|17.63|17.85|17.9|17.87|17.35|17.59|17.5|17.6|17.68|17.85|18|18|17.57||17.5|17.73|17.69|17.18|16.94|17.19|17.74|17.12|17.25|17.5|17.25|16.88|17.12|17.81|17.62|17.66|17.81|17.75|17.54|17.58|17.6|17.23||16.88|16.93|17.75|17.5|17.87|17.25|17.06|17.18|18|17.5|17.24|17.24|||17|17|16.4|16.25|15.88|16.32|16.06|16.05|16.5|17.46|16.5||17.32|16.5|17.1|16.25||16.75|16.26|16.53|17.43|||16.5|16.5||16.23|16|15.84|15.69|15.66|14.96||15.12||15.24||||14.62|16|14.43|16.05|15.72|14.51|16.22|14.5|16.12||15.97|14.83|14.75|14.82|16.07|16|15.62||14.75|14.5|16|16.25|15.38||14.93|14.25|15.31|||14.53|14.3|||14.12|14.13|14.38|14.5||14.88||14.71|14.42||13.96|13.76|14.31|13.89|14.44|13.89
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|51.42|51.08|51.78|51.31|50.63|51.29|51.22|50.4|51.02|50.6|51.21|52.3|52.76|52.38|52.48|52.12|52.09|53.11|53.4|53.7|53.94|53.75|52.65|52.46|52.75|52.6|52.26|51.77|51.87|52.39||52.36|52.99|53.44|52.72|53.14|52.21|51.8|51.46|51.5|50.86|50.77|49.5|49.6|49.33|49.93|50.53|51.06|50.05|50.25|50.81|50.87|50.76|50.75|51.3|51.69|51.4|51.72|51.88|52.1|52.14|51.66|51.18|51.06|50.98|51.63|51.87|51.85|52.2||52.2|52.6|52.41|52.11|51.74|51.6|50.63|50.33|51.02|51.32|51.62|53.18|53.13|54.27|54.6|54.88|55.11|54.51|53.74||54.25|53.95|54.21|53.88|53.94|53.59|53.99|54.12|54.3|54.13|54.28||53.82|54.03|54.24|53.67||53.5|53.56|53.68|53.37|53.19|53.08|53.04|53.31|53.22|53.48|52.4|52.76|52.64|52.66|52.75|53|53.05|53.11|52.63||52.4|52.56|51.75|51.1|51.4|51.46|51.71|51.76|52.5|53.01|52.87|52.61|53.14|53.67|53.65|52.78|52.85|52.78|52.5|52.61|51.82|51.23|50.98|50.48|50.76|50.7|51.5|51.15|51.37|51.6|51.44|51.85|51.57|50.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13.09|13.08|13.18|12.69|12.57|12.96|13.1||13.19|13.15|13.55|13.5|13.64|13.7|13.75||13.77|14.01|14.16|14.16|14.13|13.92|13.85|14.06|13.82|13.81|13.91|14.1|14.17|||14.07|14|14.12|14.01|13.81|13.66|13.62|13.48|13.51|13.34|13.15|12.98|13.15|12.78|13.2|13.24|13.21|12.98|13.24|13.24|13.17|13.67|13.76||13.83||13.87|13.9|13.64|13.62|13.66|13.44|13.48||13.87||13.68|13.7|13.47|13.46|13.65|13.62|13.63|13.53|13.31|13.16|13.19||13.26|13.34|13.13|||13.44|13.48|13.52||13.69|13.78|13.69|13.4|13.4|13.18|13.04|13.1|13.2||12.97||12.76|||12.85||||||12.6|12.71|12.62|12.46|12.55|12.76||12.49||12.67|12.63|12.66|12.87|12.95||12.81||12.71|12.7|12.55|12.38|||||12.46|12.82|12.69||12.59|12.9|12.86|12.81||12.75|12.63||12.45||12.17|12.08|11.84|11.76||12.3|12.18||12.35|12.27||12.21||11.85||11.72|11.9|||11.26|11.53|||11.64|11.89||||12.03||||11.73|11.6|11.72|||12.21|12.32|12.48|12.36|12.19|||12.03|12.14|12.03||12.02|11.67||11.44||11.24|11.22|||10.88|||||11.21|||11||||||||10.72||10.91||||10.86|11.01|10.91|10.55|||10.38|10.5|10.53|||||||10.72||||||10.5||10.79|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||