Idx|Pair|Code|Indices|2005-05-10|2005-05-09|2005-05-06|2005-05-05|2005-05-04|2005-05-03|2005-05-02|2005-04-29|2005-04-28|2005-04-27|2005-04-26|2005-04-25|2005-04-22|2005-04-21|2005-04-20|2005-04-19|2005-04-18|2005-04-15|2005-04-14|2005-04-13|2005-04-12|2005-04-11|2005-04-08|2005-04-07|2005-04-06|2005-04-05|2005-04-04|2005-04-01|2005-03-31|2005-03-30|2005-03-29|2005-03-28|2005-03-25|2005-03-24|2005-03-23|2005-03-22|2005-03-21|2005-03-18|2005-03-17|2005-03-16|2005-03-15|2005-03-14|2005-03-11|2005-03-10|2005-03-09|2005-03-08|2005-03-07|2005-03-04|2005-03-03|2005-03-02|2005-03-01|2005-02-28|2005-02-25|2005-02-24|2005-02-23|2005-02-22|2005-02-21|2005-02-18|2005-02-17|2005-02-16|2005-02-15|2005-02-14|2005-02-11|2005-02-10|2005-02-09|2005-02-08|2005-02-07|2005-02-04|2005-02-03|2005-02-02|2005-02-01|2005-01-31|2005-01-28|2005-01-27|2005-01-26|2005-01-25|2005-01-24|2005-01-21|2005-01-20|2005-01-19|2005-01-18|2005-01-17|2005-01-14|2005-01-13|2005-01-12|2005-01-11|2005-01-10|2005-01-07|2005-01-06|2005-01-05|2005-01-04|2005-01-03|2004-12-31|2004-12-30|2004-12-29|2004-12-28|2004-12-27|2004-12-24|2004-12-23|2004-12-22|2004-12-21|2004-12-20|2004-12-17|2004-12-16|2004-12-15|2004-12-14|2004-12-13|2004-12-10|2004-12-09|2004-12-08|2004-12-07|2004-12-06|2004-12-03|2004-12-02|2004-12-01|2004-11-30|2004-11-29|2004-11-26|2004-11-25|2004-11-24|2004-11-23|2004-11-22|2004-11-19|2004-11-18|2004-11-17|2004-11-16|2004-11-15|2004-11-12|2004-11-11|2004-11-10|2004-11-09|2004-11-08|2004-11-05|2004-11-04|2004-11-03|2004-11-02|2004-11-01|2004-10-29|2004-10-28|2004-10-27|2004-10-26|2004-10-25|2004-10-22|2004-10-21|2004-10-20|2004-10-19|2004-10-18|2004-10-15|2004-10-14|2004-10-13|2004-10-12|2004-10-11|2004-10-08|2004-10-07|2004-10-06|2004-10-05|2004-10-04|2004-10-01|2004-09-30|2004-09-29|2004-09-28|2004-09-27|2004-09-24|2004-09-23|2004-09-22|2004-09-21|2004-09-20|2004-09-17|2004-09-16|2004-09-15|2004-09-14|2004-09-13|2004-09-10|2004-09-09|2004-09-08|2004-09-07|2004-09-06|2004-09-03|2004-09-02|2004-09-01|2004-08-31|2004-08-30|2004-08-27|2004-08-26|2004-08-25|2004-08-24|2004-08-23|2004-08-20|2004-08-19|2004-08-18|2004-08-17|2004-08-16|2004-08-13|2004-08-12|2004-08-11|2004-08-10|2004-08-09|2004-08-06|2004-08-05|2004-08-04|2004-08-03|2004-08-02|2004-07-30|2004-07-29|2004-07-28|2004-07-27|2004-07-26|2004-07-23|2004-07-22|2004-07-21|2004-07-20|2004-07-19|2004-07-16|2004-07-15|2004-07-14|2004-07-13|2004-07-12|2004-07-09|2004-07-08|2004-07-07|2004-07-06|2004-07-05|2004-07-02|2004-07-01|2004-06-30|2004-06-29|2004-06-28|2004-06-25|2004-06-24|2004-06-23|2004-06-22|2004-06-21|2004-06-18|2004-06-17|2004-06-16|2004-06-15|2004-06-14|2004-06-11|2004-06-10|2004-06-09|2004-06-08|2004-06-07|2004-06-04|2004-06-03|2004-06-02|2004-06-01|2004-05-31|2004-05-28|2004-05-27|2004-05-26|2004-05-25|2004-05-24
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.04|97.13|97.38|97.09|97.19|97.6|96.5|96.5|96.92|96.7|97.01|95.92|96.45|96.17|96.45|96.65|97.12|97.79|98.55|97.93|97.66|97.34|97.4|98.17|97.9|98|98.07|97.62|97.36|97.26|97.36|97.55|97.01|96.99|96.64|95.45|95.45|95.15|94.6|94.55|94.9|94.5|94.5|94.6|94.9|95.38|96.15|95.7|96.5|96.34|96.42|96.01|95.97|96.38|96.3|96.25|97.05|97.15|97.25|97.55|97.75|97.95|98.55|99|99.2|98.95|98.1|97.05|97|96.65|96.75|96.55|96.8|97.15|97.25|97.55|96.95|97.55|96.85|96.85|97.3|97.15|96.5|95.95|96.85|97.4|97.15|95.45|95.3|94.75|92.35|92.35|92.35|92.25|92.3|91.75|91.4|91.4|92.5|93.25|93.35|93.6|94.4|95.05|95.1|95.9|96.2|96.8|96.05|96|94.95|94.95|95.55|96.05|96.25|96.95|96.95|96.95|97.15|97.35|97.75|97.4|97.35|97.8|97.8|98|98.15|98.15|98.45|98.5|98.5|98.4|98.85|98.65|99.05|99.4|98.95|99.25|99.3|99.1|99.2|99.05|99.95|100.1|99.85|100.3|100.3|100.6|101.05|101.75|101.45|101.1|101.05|101.75|102.1|101.6|101.8|100.5|100.6|101.2|101.3|101.7|101.15|101.5|101.9|102|102.6|102.35|102.7|102.5|102.1|102.3|102.2|102.8|102.95|103.1|103.15|103.15|102.85|102.9|103.55|104.175|103.7|103.7|103.6|103.1|102.4|102.05|101.5|101.85|101.7|101.75|101.5|102.35|102.15|101.55|102.05|101.95|103.345|103.25|102.47|102.69|103.25|103.85|103.45|102.8|102.05|102.3|101.55|101.65|100.6|100.15|100.75|101.65|101.25|101.55|100.9|100.85|100.25|100.15|100.35|100.3|100.3||||||||||||||||||||104.1|||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|459|463|463|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439|440|440|442.5|443|445|449|449|449|449|451.5|451.5|451.5|451.5|453.5|453.5|456.5|456.5|452.5|452.5|452.5|452.5|456|457|460|463|464|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|471|473|473|473|473|473|473|473|474.5|474.5|474.5|476|473|473|475.5|475.5|475.5|475.5|481.5|486.5|486.5|491|500|500|500|501|500|501|502.5|497.5|493.5|490.5|490.5|487|484|484|484|487|487|485.5|484|482.5|482|481|484|482|481|481|482.5|480.5|470|470|467|481|485.5|494|496|496|496|496|500|501.25|501.25|501.25|501.25|503|503|503.75|503.75|503.75|503.75|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|503.5|504.25|505|505|505|505|505|505|505|505|505|505|505|503|503|503|503|503|507.5|507.5|507.5|507.5|507.5|507.5|511|511|511|511|511|514|515|515|515|515|515|516.5|516.5|515.5|516.5|516.5|516.5|516.5|516.5|516.5|516.5|515|515|516|516|515.5|518|518.5|520|520|519.5|519.5|518|518|518|517|518.5|513.5|513.5|517.5|517.5|522.5|522.5|524|522.5|505|507.5|512.5|521|521|525|531.25|531.25|531.25|533.5|533.5|533.5|533.25|533.25|532|533|530|531|534.25|537.5|540.5|541.25|542|544.5|545|545.5|546.5|546.5|546.5|545.5|545.5|545.5|546|546.5|546.5|546.75|547|547|547|547|549.5|549.5|549.25
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|89.02|88.547|88.547|88.799|88.564|82.95|82.95|88.156|82.99|82.97|87.667|87.431|87.431|87.308|82.95|82.97|87.277|87.277|87.192|87.173|82.95|82.9|82.9|87.154|87.154|82.95|87.148|87.148|87.114|82.99|87.154|87.15|87.15|87.15|87.136|87.105|87.092|87.092|87.078|87.079|87.133|87.133|87.133|82.97|87.031|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.09|82.9|87.077|82.8|87.24|87.24|87.147|87.147|87.147|87.147|87.152|87.177|87.177|87.132|87.132|87.19|87.194|87.194|87.194|87.092|87.092|87.062|87.062|87.122|87.122|87.099|87.051|87.051|87.101|87.101|86.773|86.773|86.283|85.917|85.917|85.899|85.724|85.724|85.724|85.724|85.573|85.593|85.593|85.638|85.638|85.605|85.604|85.536|85.621|85.621|85.287|85.055|85.818|86.49|86.49|86.764|86.643|86.521|86.824|86.75|86.895|86.784|86.684|86.705|86.705|86.655|86.675|86.645|86.891|86.891|86.891|86.826|86.88|86.88|86.88|87.028|87.086|87.086|87.032|87.032|80.49|80.47|87.112|87.174|86.983|86.983|87.042|80.45|80.45|87.187|87.069|87.069|87.185|86.99|86.99|87.099|86.871|87.073|80.46|87.102|86.955|86.995|86.933|86.521|86.817|86.905|87.187|87.115|87.027|86.576|86.452|86.452|86.028|86.028|86.028|85.535|85.535|85.315|85.211|85.211|84.971|84.775|84.804|84.804|84.999|84.989|85.244|85.341|85.298|85.273|85.292|85.234|85.198|85.033|85.033|84.943|84.862|84.696|84.631|84.631|84.326|84.326|84.311|84.311|84.248|84.248|84.121|84.199|84.186|84.096|84.096|84.094|84.099|84.091|84.091|83.985|83.985|83.847|83.847|83.864|83.917|83.917|83.917|83.991|83.991|83.966|84.134|83.724|83.724|83.724|83.579|83.559|83.732|83.829|83.829|83.824|83.796|83.789|83.767|83.767|83.665|83.513|83.086|83.086|83.086|83.035|83.012|82.994|82.953|82.773|82.773|82.727|82.727|82.597|82.439|82.439|82.38|82.38|82.38
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8913|2.8937|2.897|2.8963|2.8963|2.8963|2.8987|2.9088|2.9088|2.9015|2.899|2.901|2.8987|2.9013|2.8987|2.9013|2.9013|2.8987|2.8887|2.8795|2.8913|2.8887|2.8937|2.8913|2.9037|2.9112|2.9185|2.9188|2.9162|2.9188|2.919|2.9212|2.9138|2.9138|2.9138|2.9088|2.9162|2.9162|2.917|2.9188|2.9162|2.92|2.9163|2.9312|2.931|2.93|2.9287|2.9363|2.9513|2.956|2.947|2.9387|2.9363|2.9338|2.9337|2.9215|2.9162|2.9162|2.905|2.8912|2.9038|2.9062|2.9112|2.9089|2.909|2.915|2.919|2.9188|2.9213|2.926|2.9238|2.9213|2.9255|2.925|2.9213|2.9213|2.9312|2.941|2.944|2.9638|2.936|2.9365|2.9363|2.9337|2.9438|2.9615|2.9663|2.9695|2.9638|2.9688|2.9638|2.9688|2.9725|2.9737|2.9787|2.974|2.9612|2.9538|2.9537|2.9612|2.964|2.9625|2.9775|2.9888|2.977|2.9787|2.9737|2.978|2.9763|2.9763|2.9763|2.9838|2.9763|2.9612|2.945|2.945|2.9512|2.9425|2.9425|2.9425|2.939|2.9512|2.9438|2.94|2.935|2.9655|2.955|2.9695|2.969|2.9695|2.969|2.973|2.9625|2.9605|2.959|2.9585|2.9685|2.97|2.979|2.972|2.973|2.9695|2.9615|2.957|2.959|2.9625|2.968|2.965|2.976|2.971|2.9665|2.968|2.969|2.9725|2.97|2.9875|2.9675|2.9875|2.9805|2.984|2.989|2.994|2.996|2.9935|2.995|3.003|2.9945|2.99|2.9955|2.9795|2.988|2.997|3.0115|3.0025|3|2.9935|2.9995|2.9962|3.0025|3.003|2.997|3.007|3.0085|3.0065|2.99|2.995|3.01|3.0085|3.007|3.0105|3.0125|3.015|3.015|3.012|3.0245|3.016|3.0205|2.96|3.06|3.024|2.997|2.987|2.98|2.976|2.971|2.971|2.977|2.9665|2.957|2.9525|2.9485|2.943|2.943|2.9445|2.945|2.9485|2.9535|2.95|2.9575|2.9463|2.9405|2.946|2.946|2.955|2.96|2.965|2.9625|2.955|2.9475|2.941|2.96|2.97|2.967|2.959|2.955|2.9525|2.962|2.9688|2.965|2.96|2.9665|2.9715|2.9705|2.97|2.96|2.965|2.961|2.9625|2.9525|2.9525|2.9525|2.9525
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2872|1.2935|1.2904|1.2803|1.2807|1.2917|1.2823|1.2804|1.2839|1.2877|1.2868|1.2819|1.2801|1.2877|1.2893|1.2959|1.3013|1.3019|1.299|1.2858|1.29|1.2893|1.2946|1.3053|1.3087|1.3018|1.3027|1.2969|1.2948|1.2975|1.298|1.3003|1.2956|1.2959|1.2959|1.2776|1.2729|1.2581|1.261|1.26|1.2651|1.2702|1.2625|1.2633|1.2605|1.2532|1.2615|1.2646|1.2774|1.2767|1.271|1.2619|1.2711|1.2711|1.2715|1.2595|1.267|1.2687|1.2695|1.2743|1.2701|1.2688|1.2725|1.2772|1.2978|1.3047|1.303|1.2981|1.2973|1.2853|1.2906|1.2901|1.2906|1.2874|1.2906|1.3073|1.299|1.2991|1.3186|1.3167|1.3237|1.3186|1.3179|1.3058|1.303|1.3117|1.3175|1.3209|1.3152|1.3085|1.3033|1.286|1.2779|1.2824|1.2919|1.2841|1.2859|1.3008|1.3042|1.3095|1.3073|1.3094|1.3095|1.3211|1.3095|1.3214|1.3178|1.3304|1.3247|1.3186|1.2912|1.2938|1.2792|1.2916|1.2872|1.2954|1.2765|1.2646|1.264|1.2702|1.2721|1.2782|1.2765|1.2853|1.2789|1.2944|1.2937|1.2993|1.3087|1.3165|1.3144|1.3197|1.3108|1.3203|1.323|1.3377|1.3395|1.3357|1.3403|1.344|1.3407|1.3381|1.3525|1.3572|1.3613|1.3767|1.379|1.3714|1.3724|1.3792|1.3685|1.3639|1.3609|1.3741|1.3819|1.3815|1.3855|1.376|1.375|1.395|1.3927|1.4009|1.4003|1.4013|1.4139|1.4208|1.427|1.4311|1.4311|1.4375|1.4239|1.435|1.4383|1.4529|1.435|1.44|1.4452|1.4463|1.4361|1.4244|1.4191|1.4301|1.4206|1.4216|1.4175|1.4191|1.4021|1.3811|1.3786|1.3967|1.3965|1.3925|1.3954|1.3999|1.3985|1.4027|1.3979|1.4013|1.4224|1.4177|1.4157|1.423|1.4232|1.432|1.4332|1.4291|1.4099|1.4099|1.3987|1.3977|1.3737|1.3652|1.367|1.384|1.3815|1.3796|1.3754|1.3849|1.3878|1.3828|1.4018|1.4046|1.4026|1.4198|1.4318|1.4473|1.4287|1.4278|1.4278|1.4545|1.4546|1.4486|1.4515|1.4727|1.4515|1.4346|1.4548|1.4419|1.4352|1.4506|1.4285|1.4157|1.4371|1.4536|1.4358|1.4149|1.3983|1.4001|1.3915|1.4127|1.4112|1.4342
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|63.45|63.6|63.35|63.475|63.525|63.425|63.525|63.6|63.6|63.275|63.45|63.275|63.275|63.275|63.45|63.35|63.3|63.55|63.55|63.575|63.375|63.225|63.2|63.2|63.125|63.45|63.425|63.5|63.5|63.465|63.5|63.475|63.15|63.15|63.375|63.275|63|62.9|63|63.2|63.5|63.175|63.275|63.275|63.3|63.325|63.35|63.175|63.175|63.25|63.35|63.125|63.125|63.125|63.25|62.325|62.125|62.125|62.125|63.175|62.025|61.975|62.05|61.975|61.975|61.975|61.975|61.975|61.975|61.975|61.675|61.025|60.975|60.975|59.965|59.965|59.975|59.975|59.975|59.975|60.9|59.955|59.955|59.955|59.945|59.875|60|59.93|59.93|60.1|59.925|61.025|59.685|59.685|59.67|59.67|59.66|59.65|59.65|59.65|59.65|59.645|59.625|59.625|59.625|59.625|59.625|59.62|59.62|60.25|59.975|59.925|59.925|59.925|59.975|59.95|59.975|59.5|59.625|59.605|59.55|59.5|59.475|59.475|59.375|59.375|59.375|59.375|59.375|59.375|59.475|59.475|59.475|59.475|59.5|59.5|59.475|59.5|59.475|59.5|59.4|59.6|59.35|59.35|59.35|59.35|59.45|59.35|59.35|59.45|59.35|59.325|59.55|59.55|59.35|59.35|59.45|59.35|59.35|59.35|59.35|59.35|59.4|59.4|59.375|59.35|59.25|59.25|59.25|59.25|59.275|59.275|59.3|59.3|59.345|59.305|59.425|59.475|59.525|59.45|59.35|59.315|59.275|59.25|59.225|59.25|59.25|59.25|59.25|59.25|59.25|59.3|59.2|59.2|59.2|59.2|59.175|59.2|59.2|59.465|59.45|59.75|59.65|59.65|59.35|59.25|59.725|59.425|59.425|60.15|59.675|59.275|59.25|59.25|59.275|59.25|59.25|59.15|59.15|59.2|59.25|58.95|59.25|59.25|59.1|59.225|60.23|60.225|60.225|60.225|60.225|60.175|60.225|60.225|60.125|60.325|60.225|60.35|60.125|59.205|60.175|60.125|60.125|60.125|59.145|60.325|59.125|60.15|60.2|59.45|59.35|59.12
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5181|1.5201|1.5236|1.5093|1.5107|1.5199|1.5204|1.5193|1.5162|1.5128|1.5058|1.5044|1.4967|1.4982|1.4947|1.4978|1.5026|1.5141|1.5271|1.514|1.5134|1.5072|1.5116|1.5215|1.5195|1.5211|1.5223|1.5152|1.5088|1.5135|1.5135|1.5173|1.5093|1.5116|1.5059|1.4945|1.4848|1.4687|1.4619|1.4575|1.4697|1.4628|1.4539|1.4567|1.4611|1.4659|1.4806|1.4773|1.4918|1.4893|1.4835|1.4773|1.4769|1.4815|1.4804|1.4758|1.4973|1.4964|1.4964|1.501|1.5023|1.5086|1.5204|1.5191|1.5272|1.5316|1.5331|1.5193|1.5074|1.5003|1.4991|1.5006|1.4991|1.5004|1.4954|1.5075|1.4981|1.499|1.5084|1.5051|1.5015|1.4962|1.4922|1.4809|1.474|1.492|1.4922|1.4981|1.4849|1.4748|1.4736|1.4529|1.4425|1.4341|1.4381|1.4369|1.4362|1.4454|1.4474|1.4611|1.4627|1.4601|1.4701|1.4766|1.4608|1.4701|1.4693|1.479|1.4685|1.4667|1.4567|1.4596|1.4535|1.4739|1.4678|1.4714|1.4733|1.471|1.4764|1.4845|1.4949|1.4994|1.5019|1.5095|1.4999|1.5096|1.5105|1.5073|1.5156|1.5171|1.5164|1.5147|1.5085|1.5195|1.5256|1.537|1.5341|1.5297|1.5342|1.5389|1.5333|1.5272|1.5415|1.5503|1.5543|1.5624|1.5653|1.5691|1.5804|1.584|1.5876|1.5796|1.5764|1.5922|1.5913|1.5884|1.5911|1.5756|1.5726|1.5859|1.5869|1.5897|1.593|1.5941|1.5939|1.5861|1.6064|1.603|1.605|1.6098|1.597|1.5954|1.5943|1.6046|1.605|1.6155|1.6215|1.6229|1.6063|1.604|1.605|1.6225|1.6288|1.6156|1.6184|1.6187|1.6118|1.5882|1.5817|1.585|1.5837|1.5823|1.5807|1.5965|1.6|1.5994|1.5938|1.5927|1.622|1.6231|1.6225|1.6266|1.6275|1.6243|1.6226|1.6219|1.61|1.6164|1.5972|1.5951|1.5864|1.5733|1.5713|1.5827|1.5785|1.5866|1.5758|1.5753|1.5789|1.5815|1.5919|1.5917|1.5868|1.609|1.6047|1.6183|1.6048|1.6069|1.6067|1.6178|1.6148|1.6144|1.6111|1.6234|1.6281|1.608|1.6225|1.6287|1.6156|1.6246|1.5957|1.5878|1.5939|1.6008|1.5946|1.5907|1.5983|1.5942|1.5867|1.6067|1.6088|1.621
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6439|1.6431|1.6375|1.6378|1.6378|1.6402|1.6395|1.6471|1.6465|1.6497|1.6471|1.6469|1.6495|1.6489|1.649|1.6523|1.6579|1.6589|1.6511|1.6437|1.6459|1.6573|1.66|1.658|1.6585|1.6677|1.6635|1.6576|1.6501|1.6518|1.6492|1.6491|1.6436|1.6448|1.6387|1.6339|1.6288|1.6242|1.6234|1.6233|1.6231|1.6199|1.6226|1.6179|1.6222|1.6235|1.6263|1.6302|1.6275|1.6238|1.6247|1.6266|1.6328|1.6277|1.628|1.6337|1.639|1.641|1.6413|1.6404|1.6425|1.6445|1.6521|1.649|1.6494|1.6449|1.6367|1.638|1.6374|1.6372|1.6383|1.6397|1.6335|1.6338|1.6366|1.6325|1.6339|1.6384|1.6345|1.6326|1.6375|1.6343|1.6345|1.6327|1.6401|1.6413|1.6483|1.6462|1.6477|1.6473|1.6362|1.6392|1.6338|1.6369|1.6365|1.6359|1.643|1.6408|1.6403|1.6408|1.6414|1.645|1.6455|1.6413|1.6499|1.6473|1.6511|1.6574|1.6457|1.6411|1.6345|1.6333|1.6438|1.6325|1.635|1.6415|1.639|1.6391|1.6411|1.6429|1.6473|1.6449|1.6505|1.6456|1.6511|1.6532|1.6507|1.653|1.6576|1.6542|1.6527|1.6513|1.6541|1.6626|1.6673|1.6658|1.6639|1.6621|1.662|1.6676|1.6624|1.6633|1.6709|1.6722|1.6744|1.6797|1.6782|1.6789|1.6848|1.6843|1.6847|1.6834|1.6848|1.6907|1.6887|1.6859|1.6865|1.6861|1.6907|1.6938|1.6947|1.6903|1.6919|1.6947|1.6887|1.6922|1.6907|1.6889|1.6896|1.6899|1.6931|1.6996|1.6989|1.6982|1.6988|1.7041|1.7044|1.7025|1.7062|1.7086|1.713|1.7147|1.711|1.7127|1.7111|1.7115|1.7053|1.7081|1.7138|1.714|1.7133|1.7162|1.7178|1.712|1.7165|1.7125|1.7154|1.7232|1.7213|1.7216|1.7175|1.7157|1.7243|1.7248|1.7246|1.7219|1.7229|1.719|1.7164|1.7065|1.7023|1.6993|1.7053|1.7072|1.7015|1.7003|1.699|1.7041|1.7073|1.7138|1.7167|1.7125|1.7176|1.7172|1.7165|1.711|1.7066|1.7055|1.7156|1.7178|1.7213|1.7159|1.7189|1.7173|1.7132|1.7183|1.7227|1.7144|1.7124|1.7047|1.7044|1.7055|1.7097|1.7043|1.7064|1.701|1.6981|1.699|1.7066|1.7124|1.7195|1.7172
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.0545|8.0545|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.032|8.032|8.032|8.032|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007||8.007|8.007|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.987|7.987|7.977|7.972|7.972|7.972||||||||||7.9835|||||||||||||||||||||||||||7.9285|||||||||||||||||||||||||||||||||||||||||||||||||7.906|||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.4765|2.4505|2.457|2.4635|2.4659|2.489|2.5095|2.5282|2.5494|2.5145|2.5385|2.5213|2.5375|2.55|2.5636|2.5695|2.607|2.6148|2.5905|2.5585|2.5746|2.5827|2.585|2.594|2.5995|2.6255|2.641|2.6588|2.68|2.6755|2.698|2.7255|2.7385|2.74|2.7465|2.7425|2.7265|2.716|2.7175|2.7623|2.7644|2.7513|2.7168|2.7165|2.7145|2.697|2.6815|2.656|2.6793|2.6375|2.6295|2.5895|2.6172|2.636|2.5955|2.599|2.5845|2.5765|2.5633|2.586|2.5838|2.569|2.6025|2.6178|2.6025|2.6315|2.6122|2.6035|2.6018|2.6025|2.608|2.6088|2.645|2.67|2.6637|2.6815|2.6805|2.6867|2.717|2.7098|2.718|2.6998|2.7015|2.704|2.705|2.7213|2.7033|2.712|2.7218|2.7145|2.719|2.6759|2.656|2.6555|2.669|2.6955|2.6875|2.691|2.7015|2.7055|2.6995|2.6775|2.712|2.742|2.7255|2.7655|2.757|2.775|2.7799|2.7565|2.748|2.719|2.7085|2.733|2.7092|2.72|2.748|2.737|2.744|2.7545|2.745|2.755|2.7845|2.777|2.7595|2.787|2.7925|2.7905|2.819|2.8265|2.8285|2.837|2.8195|2.8175|2.8285|2.853|2.8535|2.8592|2.8625|2.8575|2.8635|2.884|2.871|2.858|2.872|2.8785|2.8585|2.8565|2.874|2.8425|2.8235|2.819|2.8325|2.85|2.8405|2.824|2.825|2.836|2.8595|2.8535|2.8645|2.873|2.8705|2.881|2.8835|2.8655|2.8745|2.868|2.886|2.903|2.9075|2.9095|2.9035|2.9005|2.9|2.9|2.909|2.9265|2.939|2.931|2.927|2.943|2.9525|2.9555|2.951|2.9555|2.9671|2.9665|2.9865|2.98|2.9995|3.007|3.021|3.035|3.0345|3.0338|3.041|3.033|3.0713|3.0537|3.05|3.0465|3.0375|3.04|3.06|3.064|3.075|3.056|3.041|3.03|3.006|2.995|3|3.02|3.026|3.041|3.035|3.0425|3.06|3.035|3.052|3.023|3.0385|3.076|3.086|3.109|3.128|3.11|3.093|3.12|3.132|3.133|3.141|3.127|3.138|3.123|3.169|3.14|3.1248|3.126|3.11|3.111|3.13|3.154|3.134|3.145|3.189|3.091|3.121|3.162|3.138|3.179
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.5756|4.5424|4.5045|4.4564|4.4743|4.5373|4.5331|4.5331|4.5413|4.5107|4.5147|4.5127|4.5045|4.5218|4.5683|4.5893|4.6126|4.6329|4.5861|4.5569|4.5663|4.529|4.5893|4.5496|4.5579|4.5914|4.5957|4.5736|4.602|4.6253|4.6555|4.5935|4.5935|4.5935|4.5725|4.5045|4.5475|4.5045|4.5269|4.4994|4.4623|4.4464|4.3841|4.4043|4.3535|4.3898|4.4131|4.4564|4.4287|4.4277|4.3879|4.3611|4.3918|4.3744|4.3822|4.3879|4.4524|4.4504|4.4603|4.4763|4.5005|4.5005|4.5393|4.6062|4.6072|4.6158|4.5704|4.5496|4.5465|4.4823|4.4904|4.4504|4.4524|4.4455|4.4643|4.4504|4.4484|4.5045|4.5147|4.4783|4.4984|4.4924|4.4783|4.4564|4.4783|4.4474|4.4643|4.4904|4.4844|4.4111|4.3535|4.2736|4.268|4.2845|4.2735|4.2626|4.2772|4.2772|4.2827|4.3048|4.3011|4.3234|4.3592|4.3178|4.3281|4.3346|4.3422|4.4053|4.4082|4.386|4.3178|4.3159|4.3744|4.3611|4.3611|4.363|4.3822|4.4112|4.4082|4.4524|4.4683|4.4793|4.4753|4.4954|4.4703|4.5035|4.5096|4.5683|4.5956|4.5558|4.5935|4.5725|4.5652|4.5372|4.5663|4.5914|4.5589|4.5413|4.5872|4.5736|4.6083|4.5924|4.5956|4.6158|4.6458|4.6719|4.7036|4.7473|4.7985|4.8251|4.795|4.7835|4.8008|5.0271|4.9269|4.7899|4.763|4.7397|4.7327|4.7316|4.7226|4.9036|4.8104|4.8184|4.9491|4.9049|4.7893|4.7927|4.7997|4.8019|4.762|4.7973|4.8205|4.865|4.8733|4.9325|4.9291|4.8392|4.8171|4.8949|4.942|5.0785|4.8766|4.8055|4.8533|4.8521|4.8263|4.8009|4.8065|4.7824|4.7711|4.7816|4.7563|4.619|4.5999|4.5883|4.5746|4.603|4.662|4.6915|4.6872|4.6425|4.6196|4.6696|4.6631|4.641|4.6083|4.6179|4.5537|4.5498|4.4946|4.4745|4.4945|4.5621|4.5404|4.5579|4.5352|4.5403|4.5403|4.5883|4.602|4.5924|4.5883|4.6372|4.6458|4.6425|4.603|4.673|4.6523|4.6415|4.6774|4.6971|4.7473|4.7597|4.7688|4.7847|4.8089|4.7733|4.8438|4.8217|4.7744|||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2363|1.2372|1.2424|1.2447|1.2459|1.2531|1.254|1.2591|1.2523|1.2497|1.2452|1.2367|1.2354|1.2393|1.242|1.2369|1.2481|1.247|1.2422|1.238|1.2374|1.2339|1.229|1.2231|1.2222|1.2184|1.2233|1.2146|1.2093|1.2165|1.2115|1.2191|1.2187|1.2157|1.2159|1.2083|1.2107|1.2018|1.2014|1.2054|1.2081|1.2073|1.2052|1.2043|1.2058|1.2142|1.2295|1.2311|1.2439|1.2386|1.2405|1.2334|1.2386|1.239|1.2416|1.2245|1.2337|1.2321|1.2285|1.2368|1.2307|1.234|1.237|1.2416|1.25|1.2466|1.2553|1.2479|1.241|1.2376|1.2357|1.2405|1.2395|1.2384|1.2332|1.2357|1.2245|1.2212|1.233|1.2277|1.2239|1.2174|1.2155|1.2024|1.2006|1.2182|1.2226|1.2313|1.2361|1.226|1.2224|1.2078|1.2029|1.2046|1.2102|1.2172|1.2188|1.2298|1.2312|1.242|1.2307|1.2289|1.2271|1.2334|1.2254|1.2356|1.2277|1.2254|1.222|1.2145|1.2081|1.2007|1.1907|1.1932|1.1834|1.1856|1.1865|1.1754|1.1779|1.1801|1.1847|1.1865|1.1932|1.2062|1.1951|1.1961|1.2007|1.1924|1.1959|1.1942|1.2001|1.1938|1.1979|1.2073|1.2089|1.2248|1.2233|1.218|1.222|1.2256|1.2254|1.221|1.2344|1.2429|1.2462|1.2592|1.2567|1.2536|1.2569|1.2563|1.2561|1.2548|1.2515|1.2604|1.2592|1.2607|1.2717|1.2605|1.262|1.2702|1.2721|1.2717|1.2736|1.2798|1.2827|1.2867|1.2938|1.2978|1.2901|1.2967|1.2938|1.3015|1.2912|1.2872|1.2902|1.2879|1.2982|1.3001|1.2999|1.3072|1.3125|1.317|1.3123|1.3077|1.3047|1.3069|1.3075|1.2978|1.2967|1.3047|1.3068|1.3066|1.3085|1.3312|1.3247|1.3209|1.3184|1.3125|1.3188|1.3163|1.3175|1.3325|1.3317|1.3258|1.3294|1.3327|1.3317|1.3216|1.3176|1.3216|1.3136|1.3073|1.3106|1.3236|1.3226|1.319|1.3182|1.3182|1.3171|1.3215|1.3281|1.326|1.3236|1.3314|1.3329|1.3453|1.3481|1.3506|1.3447|1.3598|1.358|1.3653|1.3643|1.3718|1.3731|1.3693|1.375|1.3659|1.3598|1.3594|1.3498|1.3466|1.3514|1.3632|1.3612|1.3674|1.3624|1.3626|1.358|1.3706|1.3719|1.3699
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2006|1.2034|1.2071|1.1932|1.1923|1.1989|1.1978|1.1957|1.1926|1.1924|1.1869|1.1873|1.1816|1.1825|1.1782|1.1812|1.1884|1.2006|1.2141|1.1999|1.1987|1.1936|1.1968|1.2071|1.2058|1.2062|1.2096|1.2031|1.1965|1.1992|1.2017|1.2045|1.1998|1.2015|1.196|1.188|1.1776|1.1643|1.1567|1.1522|1.1651|1.1593|1.1509|1.1532|1.1591|1.1618|1.1757|1.169|1.1809|1.1743|1.1658|1.1613|1.1625|1.169|1.1635|1.1589|1.1825|1.183|1.1841|1.1873|1.1907|1.199|1.2108|1.2079|1.2164|1.2211|1.2239|1.2108|1.2022|1.1917|1.1906|1.189|1.1858|1.185|1.1835|1.1932|1.1838|1.1848|1.1895|1.1867|1.1854|1.1835|1.1805|1.1721|1.1673|1.1827|1.1818|1.1848|1.1747|1.1682|1.1685|1.1482|1.1382|1.1322|1.134|1.1341|1.1355|1.143|1.1439|1.153|1.1531|1.1486|1.1568|1.1578|1.1432|1.1542|1.1536|1.1613|1.1496|1.1492|1.1403|1.1416|1.1307|1.1511|1.1406|1.1399|1.1425|1.1392|1.1409|1.1456|1.1586|1.1631|1.162|1.1711|1.162|1.1763|1.1788|1.1717|1.1778|1.1817|1.1835|1.1818|1.1777|1.1874|1.1939|1.2046|1.2022|1.1948|1.2001|1.207|1.2022|1.1965|1.21|1.2174|1.222|1.2296|1.2318|1.235|1.2445|1.2518|1.2563|1.251|1.2508|1.2641|1.2645|1.2618|1.2643|1.2503|1.2459|1.26|1.2592|1.2603|1.2609|1.2607|1.2597|1.2541|1.2713|1.2692|1.2687|1.2717|1.2603|1.2602|1.2588|1.2597|1.26|1.2673|1.271|1.2718|1.2612|1.2595|1.2664|1.2791|1.2828|1.2725|1.2736|1.2725|1.2703|1.2511|1.2428|1.2449|1.2435|1.2409|1.238|1.2557|1.2602|1.2629|1.254|1.251|1.2749|1.2763|1.2787|1.2792|1.2817|1.2807|1.2759|1.2752|1.2645|1.2675|1.2478|1.2492|1.2443|1.2288|1.226|1.2364|1.2293|1.2355|1.2249|1.2229|1.2252|1.2267|1.237|1.2362|1.2327|1.2496|1.2494|1.2664|1.2494|1.2475|1.2445|1.2534|1.2493|1.246|1.2421|1.2528|1.2663|1.2488|1.2561|1.2603|1.2448|1.2554|1.2387|1.2361|1.24|1.2511|1.2502|1.2469|1.2543|1.253|1.2452|1.2713|1.2731|1.2787
00016|2110|/currencies/usd-clp|CURRENCY:CLP|574.65|572|572.5|574.25|574.75|578.5|579.05|582.38|586.25|580.5|581.55|577.05|576.45|579.5|580.3|579.25|583.95|582.4|578.75|574.25|574.25|573.25|575.3|580.25|584.95|587.5|587.7|586.2|586|587|587.25|587.75|589.25|588.5|589.25|588|586.55|585.75|586.75|591.75|593.25|590|585|585.45|587.5|587.25|585.25|584.25|591.75|588.75|584.25|574.75|575.55|576|567.45|565.35|565.35|567.25|567|568.25|567.75|567.25|572.75|574.6|577.98|581.45|576.75|576.35|576.7|580.75|582.25|583|588|586|584.75|588.85|581.5|577.25|585.25|584|581.85|576.5|573.05|568.25|565.25|568.5|567.15|571.45|569.75|564.25|571.45|562.8|555.75|558|559.5|560.55|560.1|561.05|563|567.25|568.05|563.25|573.25|579.12|574.5|583|584.15|592.5|592|583.05|583.65|581.62|579.7|585.75|583.85|588.85|589.25|587.5|588.15|589.15|590.75|595.62|588.95|593.55|588.25|593.5|592.1|596|600.75|601.6|603.5|604.65|599.25|601.35|603|607.55|611.5|611.5|616.15|610.75|612.45|614.75|609.5|610|616|610.75|609.75|608.5|611.7|607.62|598|595.25|595.25|602.5|601|598.25|600.45|604.75|610.5|606.35|604.75|607.75|613.7|613.45|615.85|613.25|613|610.45|610.45|613.7|614.65|614.25|616.5|619.7|618.25|622.15|621.75|621.6|625|627|626.25|627.2|629.05|626.35|628.75|625.9|627.5|631.55|633.3|634|635.75|637.25|639.75|642.95|640.35|639.5|638.25|638.6|644|643.95|641.5|641.75|643.12|639|640.75|644.25|642|635.5|628.45|627.05|624.25|622.25|622.75|625|631.55|633.25|633.25|635|635.45|630.95|634.75|628.75|630.25|634.5|634.05|636.75|634|633.45|633.5|637.5|642.5|645|647.55|647.95|649.3|646.5|652.25|646.75|647.25|649.25|640.5|641|643.75|644.75|640.5|642.5|640.5|632.75|630.75|640.05|636|638.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2767|8.2766|8.2768|8.2767|8.2766|8.2766|8.2768|8.2767|8.2767|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.277|8.2769|8.2769|8.2769|8.277|8.277|8.277|8.2769|8.2769|8.2768|8.2767|8.2767|8.2766|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.2766|8.2767|8.2766|8.2766|8.2766|8.2767|8.2767|8.2767|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2768|8.2767|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2769|8.2768|8.2769|8.2769|8.2771
00019|2112|/currencies/usd-cop|CURRENCY:COP|2340|2335|2342|2342.5|2335.5|2345.5|2350.05|2348|2348.1499|2338.8401|2338.5|2338|2344.5|2335.5|2342|2352.5|2365|2363|2352|2339|2340.5|2332|2345.5|2356|2360.5|2372.5|2374|2374|2371.25|2366.5|2400.5|2401.5|2387.5|2387.5|2386.6001|2367|2367|2368.75|2375|2382|2389.3999|2351.3501|2338.76|2338|2341.22|2329.75|2322.2|2329.75|2343.5|2329.05|2327.5|2329.25|2323.5|2318.75|2305|2312|2312.75|2319.5|2324.5|2334|2330.5|2336.5|2341|2344|2349.3|2363.25|2363.75|2362.5|2363.5|2365.5|2365|2364|2370.5|2367.5|2376.75|2376|2369|2375|2377|2374.75|2365.55|2385.75|2367.75|2334|2335.8201|2377|2382.5|2380|2369|2361.8601|2312.5|2339|2352.5|2346.5|2397.5|2420|2400.5|2368.5|2406.5|2379.3999|2328.5|2311|2356.5|2358.5|2379.5|2380|2399.25|2426.5|2455.5|2457|2457.75|2454|2469.55|2489.5|2469|2478.5|2482.23|2476.05|2495|2505.25|2503.05|2513.5|2525.7|2519.03|2518.8|2534.73|2536.5|2536|2544.55|2548.25|2542.5|2548|2537.5|2546.5|2559.7|2568.28|2567.5|2566.5|2586.5|2583.8501|2578.6001|2583.1001|2557.8501|2558.5|2559.5|2547.7|2567.5|2563.25|2558.8|2536.3|2554.5|2560|2569|2598.25|2596.5|2598|2616|2630|2623.5|2596|2597.95|2596.9299|2596.1299|2583.1201|2558.6201|2562.1201|2539.25|2549.1201|2517.25|2537.75|2525|2519.5|2539.25|2530.45|2528.75|2543.5|2556.5|2557|2561.5|2542.5|2536.5|2541.25|2572|2566|2567.78|2591|2594.3501|2597|2609.05|2609.8|2609.7|2614|2614.25|2614|2608.5|2602.75|2594.75|2599.6201|2610|2610.25|2605|2606.25|2614.3999|2617.25|2624.28|2645.03|2646.8201|2628.5|2623.1399|2620.55|2635|2634.75|2630.8|2634.5701|2654|2671.3999|2673.2|2669|2674.3|2678.8501|2673.75|2669.7|2669.5|2679.5|2690.47|2698.7|2699.75|2694.5|2698.5|2709.3501|2714.22|2709.75|2709.75|2711.25|2714.55|2728.8999|2738.5|2739.1001|2733.95|2729.5|2711|2704.3501|2711.75|2724.25|2723|2735.5|2737.28|2727.03|2729|2766.4299|2748.75|2768
00020|2113|/currencies/usd-crc|CURRENCY:CRC|472.6|472.45|472.3|472.15|472|471.85|471.2|471.05|470.9|470.75|470.6|470.45|470.3|470.15|470|469.85|469.7|469.55|469.4|469.25|469.1|469.1|468.95|468.8|468.65|468.5|468.35|468.2|468.05|467.9|467.75|467.45|467.45|467.45|467.45|467.3|467.15|467|466.85|466.7|466.55|466.4|466.25|466.1|465.95|465.8|465.65|465.5|465.35|465.2|465.05|464.9|464.75|464.6|464.45|464.3|464.15|464|463.85|463.7|463.55|463.4|463.25|463.1|462.95|462.8|462.65|462.5|462.35|462.2|462.05|461.9|461.75|461.6|461.45|461.3|461|461|460.85|460.7|460.55|460.4|460.25|460.1|459.92|459.75|459.59|459.41|459.05|459.05|458.57|458.57|458.1|458.1|458.1|458.1|458.06|457.87|457.71|457.54|457.36|457.17|456.01|456.83|456.68|456.49|456.31|455.95|455.95|455.79|455.64|455.47|455.32|455.14|454.97|454.79|454.64|454.46|454.11|454.11|453.96|453.62|453.62|453.45|453.26|453.08|452.91|452.75|452.56|452.4|452.23|452.08|451.89|451.74|451.57|451.41|451.23|451.05|450.88|450.73|450.57|450.4|450.24|450.09|449.92|449.73|449.73|449.55|449.36|449.2|449.02|448.85|448.7|448.51|448.33|448.18|448.02|447.84|447.66|447.5|447.31|447.14|446.98|446.81|446.63|446.48|446.3|446.12|445.96|445.96|445.78|445.63|445.44|445.28|445.11|444.79|444.78|444.6|444.44|444.27|444.1|443.95|443.63|443.63|443.46|443.28|443.12|442.94|442.78|442.59|442.42|442.24|442.08|441.89|441.74|441.57|441.39|441.2|441.05|440.88|440.7|440.7|440.52|440.36|440.23|440.08|439.92|439.77|439.64|439.49|439.33|439.15|439.02|438.89|438.6|438.6|438.44|438.27|438.13|437.97|437.82|437.5|437.5|437.37|437.22|437.06|436.92|436.79|436.64|436.48|436.34|436.17|436.01|435.87|435.72|435.55|435.4|435.27|435.13|434.96|434.81|434.65|434.51|434.35|434.22|434.07|433.78|433.78|433.65|433.49|433.35|433.19
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.342|23.2475|23.274|23.131|23.303|23.553|23.575|23.721|23.697|23.396|23.275|23.277|23.192|23.147|23.075|23.257|23.2515|23.309|23.447|23.1555|23.1905|23.085|23.15|23.3345|23.295|23.3185|23.3605|23.225|23.192|23.224|23.378|23.373|23.2395|23.286|23.2045|22.94|22.7795|22.3645|22.2565|22.2545|22.3585|22.14|21.9195|21.946|21.9295|22.01|22.3665|22.378|22.605|22.579|22.474|22.4215|22.449|22.6305|22.635|22.5525|22.894|22.842|22.94|23.085|23.101|23.2045|23.39|23.3125|23.3705|23.514|23.411|23.284|23.1645|23.014|23.022|23.11|23.1545|23.17|22.99|23.205|23.1335|23.2345|23.395|23.294|23.335|23.2185|23.2315|23.04|22.881|23.117|23.132|23.285|23.04|22.887|22.96|22.609|22.43|22.32|22.426|22.495|22.426|22.522|22.655|22.831|22.859|22.755|22.891|23.12|22.861|23.009|23.058|23.203|23.116|23.115|22.877|22.945|22.892|23.2655|23.198|23.325|23.362|23.311|23.377|23.5465|23.715|23.824|23.871|24.1065|23.935|24.215|24.2705|24.2795|24.406|24.411|24.3875|24.31|24.27|24.4535|24.521|24.715|24.7175|24.6245|24.752|24.8365|24.8245|24.715|24.851|24.9725|25.058|25.088|25.125|25.2205|25.405|25.4395|25.505|25.34|25.315|25.4935|25.565|25.539|25.65|25.42|25.375|25.645|25.595|25.65|25.75|25.734|25.7135|25.525|25.828|25.748|25.7895|25.888|25.6505|25.732|25.835|26.025|26.075|26.285|26.247|26.34|26.0495|26.0915|26.1355|26.4875|26.513|26.38|26.275|26.222|26.0975|25.719|25.616|25.551|25.488|25.456|25.396|25.686|25.7225|25.683|25.599|25.685|26.351|26.37|26.21|26.303|26.364|26.411|26.283|26.308|26.075|26.115|25.678|25.691|25.451|25.061|25.062|25.45|25.369|25.511|25.3585|25.345|25.425|25.432|25.825|25.901|25.774|26.192|26.169|26.334|26.18|26.061|25.937|26.351|26.354|26.176|26.2265|26.365|26.445|26.182|26.154|26.175|25.9005|26.173|25.513|25.347|25.511|25.616|25.704|25.705|25.994|25.924|25.975|26.238|26.125|26.427
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7766|5.783|5.806|5.745|5.7505|5.7849|5.7872|5.7832|5.7725|5.7602|5.7359|5.7298|5.7025|5.7063|5.6938|5.7081|5.7263|5.7681|5.8188|5.7687|5.7645|5.7416|5.7604|5.7955|5.7887|5.7938|5.7985|5.7712|5.7473|5.7646|5.7642|5.7795|5.7484|5.7571|5.7356|5.6913|5.6545|5.5923|5.5678|5.5498|5.5967|5.5699|5.5353|5.5459|5.5617|5.5802|5.6353|5.6219|5.678|5.6686|5.644|5.6225|5.6189|5.6365|5.6326|5.6153|5.6981|5.6949|5.695|5.7121|5.7166|5.7429|5.7855|5.7801|5.8118|5.8275|5.834|5.7825|5.7372|5.71|5.7044|5.7101|5.7052|5.71|5.6883|5.7365|5.7006|5.7039|5.7386|5.7232|5.7121|5.6957|5.6773|5.6295|5.609|5.6732|5.6869|5.7005|5.6494|5.6094|5.6012|5.5229|5.4867|5.4542|5.4662|5.4662|5.4642|5.4981|5.5063|5.5546|5.5604|5.5497|5.5848|5.6117|5.5536|5.5884|5.5823|5.6189|5.5794|5.5715|5.5335|5.5431|5.5212|5.5993|5.5748|5.5888|5.5972|5.5884|5.6077|5.6374|5.6791|5.697|5.7066|5.7358|5.7001|5.7359|5.74|5.7274|5.758|5.7653|5.7623|5.7524|5.732|5.7756|5.7987|5.8405|5.8286|5.8083|5.8314|5.8498|5.829|5.8075|5.8625|5.8932|5.9083|5.942|5.952|5.9666|6.006|6.0235|6.0367|6.0082|5.999|6.0564|6.0632|6.042|6.0548|5.996|5.9989|6.0475|6.0376|6.0491|6.059|6.0639|6.0713|6.0302|6.1085|6.1183|6.1057|6.1305|6.0864|6.0901|6.0646|6.087|6.1034|6.1409|6.1637|6.1681|6.1095|6.0978|6.1025|6.1712|6.1925|6.1425|6.1531|6.1583|6.1275|6.0395|6.0155|6.0275|6.0198|6.0174|6.0116|6.0714|6.0864|6.0772|6.0596|6.0542|6.1665|6.1715|6.166|6.182|6.1859|6.1716|6.167|6.168|6.1218|6.1488|6.0696|6.0617|6.03|5.9756|5.9718|6.0163|6.0042|6.0288|5.9899|5.9896|6.0003|6.0086|6.0522|6.0526|6.0378|6.1134|6.0988|6.1515|6.0999|6.1066|6.1045|6.1471|6.1357|6.1358|6.1207|6.1711|6.1875|6.1115|6.1651|6.1915|6.1413|6.1785|6.0675|6.0351|6.0563|6.0849|6.0892|6.0719|6.1033|6.0895|6.0633|6.1404|6.1487|6.1981
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.15|28.05|28.05|28.05|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.25|27.25|27.25|27.25|27.25|27.25|27.45|27.45|27.45|27.45|26.55|26.55|26.55|26.55|26.55|26.55|26.75|27.45|26.75|26.75|26.75|26.75|26.25|27.45|27.45|27.45|27.5|27.4|27.4|27.4|27.4|27.65|27.65|27.45|27.45|27.45|27.45|27.55|27.65|27.65|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.25|27.5|28|28|28|28|27.65|27.4|27.4|27.2|27.4|27.4|27.5|27.7|27.7|27.7|27.7|27.7|28|28.1|28.1|28.1|29.5|29.5|29.5|29.5|29.5|29.5|29|28.5|28.5|28.5|29|29|28|27|27|27|27|27|27|27|27|27|27|27|27|26.75|26.75|26.75|26.75|26.25|26.25|26.25|26.25|28|28|28.75|28.75|28|28|28|28.85|27|27|27|25.5|25.5|25.5|27|28.1|28.1|29.75|29.75|30.85|30.85|30.4|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|31|31|31|31|31|31|31|31.5|32|28.4|28.5|31|33.9|34.7|34.7|34.7|35.5|35.5|35.5|35.5|36.25|36.25|35.75|35.75|35.75|36|36.25|36|34.8|34.8|35.5|37|37|37.5|38.5|38.5|38.5|36.5|36.5|37.5|39|40|42|42|39.5|39.5|42.5|42.5|42.7|42.7|42.7|43.6|43.6|43.6|43.6|43.6|44|44|43.7|43.7|43.7|44|43.5|43|42|42|43.2|43.2|43.5|43.5|44.7|45.5|45|45|45|45|45|45|44.5|44.5|46.5|47.5|47.1|47.1|47.1|47.5|47.5|47.5|48.2|48.2|47.35|47.35|47.35|47.35|48.25|48.25|48.25|47|47|47|47.1|47.6|46.6|46.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.27|73.161|72.08|72.1|72.09|72.26|73.126|72.06|72.2|72.07|72.09|72.3|72.22|72.2|72.12|72.25|72.32|72.36|72.995|73.029|72.06|72.665|72.755|72.84|72.3|72.3|72.295|72.397|72.363|72.402|72.508|72.566|72.399|72.34|72.252|71.881|71.846|71.625|71.499|71.554|71.21|71.493|71.431|72.055|71.48|72.27|71.888|72.34|72.695|72.063|71.905|71.773|71.975|71.858|71.873|71.825|72.76|72.217|72.74|72.203|72.267|72.374|72.591|72.764|72.801|72.901|72.651|72.393|72.314|72.203|72.27|72.241|72.222|72.251|72.184|72.249|72.158|72.201|72.555|72.188|72.123|72.111|72.115|72.082|72.32|72.305|72.285|72.38|72.28|72.33|72.35|72.075|72.025|72.095|72.055|71.87|72.13|72.105|72.055|71.995|72.025|71.73|71.995|71.965|71.935|72|72.555|72.069|72.051|72.08|72.136|72.304|72.334|72.469|72.47|72.476|72.565|72.525|72.61|72.49|72.147|72.21|72.829|72.845|72.823|72.837|72.839|72.821|72.832|72.852|72.856|72.6|72.67|72.75|72.824|72.834|72.837|72.822|72.833|72.852|72.842|72.827|72.819|72.83|73.009|72.6|72.605|73.045|72.705|72.71|72.63|73.044|72.625|72.625|72.71|72.695|72.465|72.646|72.55|72.145|72.16|72.2|72.125|72.215|72.597|72.13|72.15|72.35|72.35|72.08|72.591|72.59|71.985|72.05|72.08|72.045|72.24|72.27|72.27|72.285|72.2|72.255|71.81|72.27|72.295|72.26|72.255|72.225|72.245|72.25|72.245|72.22|71.78|72.23|72.24|72.3|72.27|72.175|72.24|72.295|72.3|72.305|72.435|72.415|72.465|71.765|71.5|72.03|72.018|71.18|71.918|71.853|70.83|71.519|70.59|70.68|70.99|70.95|70.97|71.03|70.99|71.05|71.05|71.07|70.66|71.477|71.08|71.09|71.06|71.03|71.04|71.07|71.07|71.05|71.06|71.07|71.09|70.675|71.05|71.1|71.424|71.05|71.06|71.07|71.07|71.05|71.02|71.02|71.06|71.11|70.68|71.514
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.27|73.161|72.08|72.1|72.09|72.26|73.126|72.06|72.2|72.07|72.09|72.3|72.22|72.2|72.12|72.25|72.32|72.36|72.995|73.029|72.06|72.665|72.755|72.84|72.3|72.3|72.295|72.397|72.363|72.402|72.508|72.566|72.399|72.34|72.252|71.881|71.846|71.625|71.499|71.554|71.21|71.493|71.431|72.055|71.48|72.27|71.888|72.34|72.695|72.063|71.905|71.773|71.975|71.858|71.873|71.825|72.76|72.217|72.74|72.203|72.267|72.374|72.591|72.764|72.801|72.901|72.651|72.393|72.314|72.203|72.27|72.241|72.222|72.251|72.184|72.249|72.158|72.201|72.555|72.188|72.123|72.111|72.115|72.082|72.32|72.305|72.285|72.38|72.28|72.33|72.35|72.075|72.025|72.095|72.055|71.87|72.13|72.105|72.055|71.995|72.025|71.73|71.995|71.965|71.935|72|72.555|72.069|72.051|72.08|72.136|72.304|72.334|72.469|72.47|72.476|72.565|72.525|72.61|72.49|72.147|72.21|72.829|72.845|72.823|72.837|72.839|72.821|72.832|72.852|72.856|72.6|72.67|72.75|72.824|72.834|72.837|72.822|72.833|72.852|72.842|72.827|72.819|72.83|73.009|72.6|72.605|73.045|72.705|72.71|72.63|73.044|72.625|72.625|72.71|72.695|72.465|72.646|72.55|72.145|72.16|72.2|72.125|72.215|72.597|72.13|72.15|72.35|72.35|72.08|72.591|72.59|71.985|72.05|72.08|72.045|72.24|72.27|72.27|72.285|72.2|72.255|71.81|72.27|72.295|72.26|72.255|72.225|72.245|72.25|72.245|72.22|71.78|72.23|72.24|72.3|72.27|72.175|72.24|72.295|72.3|72.305|72.435|72.415|72.465|71.765|71.5|72.03|72.018|71.18|71.918|71.853|70.83|71.519|70.59|70.68|70.99|70.95|70.97|71.03|70.99|71.05|71.05|71.07|70.66|71.477|71.08|71.09|71.06|71.03|71.04|71.07|71.07|71.05|71.06|71.07|71.09|70.675|71.05|71.1|71.424|71.05|71.06|71.07|71.07|71.05|71.02|71.02|71.06|71.11|70.68|71.514
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7995|5.7945|5.8|5.8|5.8|5.7912|5.8025|5.8025|5.8025|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.7925|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.7999|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.805|5.805|5.8|5.8|5.8|5.799|5.799|5.8025|5.7988|5.8025|5.8037|5.8037|5.7965|5.8025|5.81|5.8087|5.8087|5.8063|5.81|5.8012|5.8003|5.8003|5.8003|5.8012|5.8022|5.8087|5.8087|5.82|5.81|5.805|5.8117|5.8117|5.8117|5.8156|5.815|5.8155|5.8112|5.815|5.8232|5.8261|5.8368|5.8368|5.8439|5.8498|5.8558|5.8716|5.8716|5.8716|5.8716|5.885|5.9|5.91|5.9175|5.9175|5.93|5.955|5.955|5.96|5.9919|6|6.07|6.0875|6.14|6.23|6.22|6.215|6.215|6.235|6.2337|6.2443|6.2225|6.22|6.22|6.21|6.225|6.225|6.225|6.23|6.235|6.2425|6.24|6.24|6.2425|6.225|6.23|6.24|6.24|6.2447|6.2447|6.2447|6.215|6.215|6.2447|6.2525|6.195|6.195|6.195|6.195|6.2299|6.2495|6.215|6.215|6.24|6.215|6.2525|6.23|6.23|6.215|6.2438|6.2438|6.2547|6.2547|6.2465|6.2425|6.195|6.2462|6.2462|6.2387|6.2375|6.2402|6.235|6.235|6.2425|6.2425|6.2402|6.235|6.235|6.2425|6.2512|6.24|6.22|6.22|6.225|6.24|6.2365|6.2175|6.2175|6.2325|6.245|6.2349|6.2349|6.2349|6.24|6.215|6.2325|6.195|6.195|6.2349|6.2325|6.215|6.2|6.2|6.225|6.214|6.235|6.225|6.225|6.19|6.2249|6.2249|6.23|6.23|6.1899|6.21|6.215|6.185|6.185|6.2249|6.21|6.205|6.2115|6.2115|6.2025|6.21|6.21|6.2249|6.2249|6.21|6.2249|6.205|6.1899|6.1899|6.2085|6.215|6.3954|6.2362|6.2362|6.204|6.2225|6.195|6.22|6.22|6.1899|6.215|6.2|6.195|6.195|6.2225|6.1899|6.2|6.1899|6.1899|6.18|6.1875|6.1899|6.2325|6.2325|6.204|6.195|6.204|6.204|6.204|6.1895|6.183|6.21|6.1895|6.1895|6.1899|6.1899|6.1899
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4175|8.615|8.64|8.64|8.7046|8.7046|8.65|8.65|8.65|8.65|8.704|8.704|8.65|8.65|8.65|8.65|8.7036|8.65|8.65|8.65|8.65|8.7045|8.7025|8.7025|8.7025|8.7025|8.7025|8.7019|8.7019|8.7019|8.7019|8.6475|8.6475|8.6475|8.6475|8.6475|8.6475|8.7007|8.7007|8.7007|8.7007|8.7007|8.7001|8.7001|8.7001|8.7001|8.7001|8.625|8.625|8.625|8.6997|8.6997|8.625|8.699|8.699|8.699|8.699|8.6984|8.6984|8.6984|8.6984|8.6984|8.6977|8.6977|8.6977|8.6977|8.6977|8.6972|8.6972|8.6972|8.6972|8.6972|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6963|8.6958|8.6958|8.6958|8.6958|8.6958|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6|8.6936|8.6936|8.6936|8.6936|8.6936|8.6936|8.6936|8.6|8.6936|8.6936|8.6936|8.693|8.693|8.693|8.693|8.693|8.693|8.6926|8.6926|8.6926|8.6926|8.6926|8.6918|8.6918|8.6918|8.6918|8.6918|8.6921|8.6921|8.6921|8.6921|8.6|8.6|8.6|8.6|8.6|8.6|8.625|8.625|8.625|8.625|8.6901|8.6897|8.6897|8.6897|8.6897|8.6897|8.6|8.689|8.689|8.689|8.689|8.625|8.625|8.625|8.6885|8.6|8.6|8.6|8.6|8.6879|8.6879|8.625|8.625|8.625|8.625|8.6|8.6|8.6|8.6|8.6822|8.6822|8.625|8.625|8.6861|8.6861|8.6861|8.6856|8.6856|8.6856|8.6856|8.6856|8.65|8.65|8.65|8.65|8.685|8.6|8.6|8.6|8.6|8.6845|8.55|8.55|8.6839|8.6839|8.6839|8.575|8.575|8.575|8.575|8.575|8.6|8.6|8.55|8.55|8.6828|8.6821|8.6821|8.6821|8.6821|8.6821|8.6815|8.6815|8.6815|8.6815|8.6815|8.6808|8.6808|8.6808|8.6808|8.6808|8.575|8.575|8.6803|8.6803|8.6803|8.6795|8.6795|8.6795|8.6795|8.6795|8.6788|8.6788|8.6788|8.6788|8.6788|8.6|8.6|8.6|8.6|8.678|8.6771|8.6771|8.6771|8.6771|8.6771|8.575|8.575|8.575|8.6762|8.6762|8.6|8.6|8.6758|8.6758|8.6758
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7762|0.7772|0.7801|0.7716|0.7724|0.777|0.7773|0.7768|0.7753|0.7735|0.77|0.7692|0.7653|0.766|0.7643|0.7656|0.7682|0.7747|0.7809|0.7742|0.7738|0.7709|0.7731|0.7777|0.777|0.7776|0.7783|0.7748|0.7713|0.7738|0.7739|0.7758|0.7716|0.7727|0.7697|0.7642|0.7591|0.751|0.7476|0.7453|0.7514|0.748|0.7432|0.7447|0.747|0.7495|0.7571|0.7551|0.7629|0.7615|0.7584|0.7556|0.7551|0.7574|0.7569|0.7546|0.7654|0.7651|0.765|0.7674|0.7681|0.7714|0.7773|0.7767|0.781|0.7831|0.7837|0.7768|0.7709|0.7671|0.7671|0.7673|0.7667|0.7672|0.7643|0.7709|0.7659|0.7663|0.7712|0.7692|0.7675|0.7656|0.763|0.7565|0.7539|0.7626|0.7644|0.766|0.7591|0.754|0.7534|0.7428|0.7376|0.7331|0.735|0.7347|0.7344|0.739|0.7401|0.7467|0.7479|0.7466|0.7514|0.7547|0.7472|0.7518|0.7512|0.7561|0.7508|0.7498|0.7448|0.7461|0.7432|0.7535|0.7497|0.7523|0.7535|0.7523|0.755|0.759|0.7643|0.7667|0.7681|0.7716|0.7671|0.7719|0.7723|0.7707|0.7749|0.7758|0.7755|0.774|0.771|0.7771|0.78|0.7857|0.7843|0.7822|0.7846|0.7869|0.7841|0.7805|0.7882|0.7927|0.7946|0.7989|0.8003|0.8019|0.8077|0.81|0.8113|0.8075|0.8059|0.8138|0.8137|0.8123|0.8137|0.8054|0.8044|0.8109|0.8114|0.8126|0.8145|0.815|0.8151|0.8109|0.8213|0.8208|0.8207|0.8227|0.8165|0.8158|0.815|0.8176|0.8207|0.8259|0.8289|0.8298|0.8213|0.8199|0.8206|0.8295|0.8323|0.826|0.8275|0.8276|0.8239|0.812|0.8084|0.8105|0.8094|0.809|0.8082|0.8161|0.8181|0.8177|0.8149|0.8145|0.8294|0.8296|0.8298|0.8317|0.8325|0.8306|0.8297|0.8295|0.8236|0.8268|0.8163|0.8145|0.8111|0.8038|0.803|0.8092|0.8075|0.8107|0.8055|0.8054|0.8071|0.8083|0.8141|0.814|0.8113|0.8225|0.8206|0.8277|0.8206|0.8217|0.8213|0.8271|0.8256|0.8258|0.8237|0.8305|0.8329|0.8223|0.8297|0.8327|0.8259|0.8304|0.8155|0.8119|0.8153|0.8185|0.8188|0.8165|0.8206|0.8187|0.8151|0.8255|0.8259|0.8331
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5312|0.5302|0.5268|0.5253|0.5259|0.5285|0.5276|0.524|0.5244|0.5249|0.5247|0.5232|0.522|0.5239|0.521|0.5213|0.5253|0.5283|0.5317|0.528|0.5284|0.5289|0.5303|0.5348|0.5318|0.5317|0.5333|0.5316|0.5291|0.5322|0.5336|0.5359|0.5348|0.535|0.535|0.5303|0.5269|0.5205|0.5195|0.5191|0.523|0.5224|0.5194|0.5201|0.5197|0.5184|0.5225|0.5199|0.5242|0.5227|0.5208|0.5202|0.5212|0.5235|0.5239|0.5232|0.5273|0.5278|0.5277|0.5304|0.5272|0.5296|0.5355|0.5351|0.538|0.5392|0.5384|0.5332|0.5312|0.5304|0.5309|0.531|0.5296|0.5296|0.5311|0.5364|0.5317|0.5324|0.5343|0.5344|0.5356|0.5376|0.5346|0.5312|0.5288|0.5323|0.533|0.5348|0.5333|0.5311|0.5315|0.5251|0.5212|0.5191|0.5215|0.5188|0.5163|0.5198|0.5198|0.5225|0.5185|0.5139|0.515|0.5179|0.5151|0.5185|0.5193|0.5222|0.5189|0.5171|0.5141|0.5158|0.5145|0.5196|0.5174|0.5233|0.5282|0.5279|0.5293|0.5319|0.5354|0.5376|0.5384|0.5405|0.5375|0.5397|0.5416|0.5386|0.5428|0.5416|0.5386|0.5389|0.539|0.5423|0.5411|0.5436|0.5454|0.544|0.5465|0.5472|0.5453|0.5429|0.5468|0.5472|0.5505|0.5542|0.556|0.5543|0.5565|0.5575|0.5584|0.5563|0.5573|0.5611|0.5617|0.5612|0.5604|0.5557|0.5519|0.5555|0.5514|0.5525|0.5541|0.5565|0.5575|0.5564|0.5598|0.5578|0.5577|0.5627|0.5568|0.5565|0.5562|0.5593|0.5598|0.5635|0.5616|0.5632|0.5587|0.5575|0.5548|0.5567|0.5583|0.5563|0.5567|0.5577|0.5533|0.5495|0.546|0.5484|0.5474|0.5436|0.541|0.5487|0.5464|0.5478|0.5432|0.5435|0.5486|0.5477|0.5478|0.5478|0.5494|0.5504|0.5482|0.5489|0.5431|0.5456|0.5422|0.5429|0.5398|0.5353|0.5341|0.5395|0.5386|0.5384|0.5372|0.5377|0.5403|0.5386|0.5433|0.5464|0.5461|0.5493|0.5496|0.5533|0.5464|0.5474|0.5476|0.5505|0.5491|0.546|0.5441|0.5449|0.5473|0.546|0.5509|0.5503|0.543|0.5464|0.5446|0.5431|0.5437|0.5434|0.5454|0.5434|0.5458|0.5457|0.5443|0.5513|0.5521|0.5582
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8292|1.8256|1.8256|1.8259|1.8185|1.8234|1.8234|1.8236|1.8238|1.8187|1.8184|1.8282|1.8282|1.8232|1.8238|1.8233|1.8287|1.8287|1.8335|1.8336|1.8337|1.8308|1.8353|1.8353|1.8346|1.8363|1.8386|1.8364|1.8347|1.8342|1.8386|1.8334|1.8321|1.8321|1.8382|1.8385|1.8366|1.8362|1.8357|1.8382|1.8384|1.8288|1.8363|1.8384|1.8281|1.8369|1.8369|1.8371|1.8369|1.8369|1.8335|1.8332|1.8288|1.8344|1.8346|1.8342|1.833|1.8288|1.8312|1.8382|1.8379|1.835|1.8302|1.8283|1.823|1.8237|1.8229|1.8218|1.8197|1.8255|1.8151|1.8171|1.8184|1.8203|1.8199|1.8249|1.8249|1.8228|1.8214|1.8233|1.8233|1.8168|1.8162|1.8113|1.8165|1.8266|1.8119|1.7914|1.7914|1.8224|1.8224|1.8224|1.8224|1.8224|1.8205|1.8011|1.7874|1.7979|1.7973|1.7925|1.7818|1.7924|1.7921|1.7974|1.7967|1.7893|1.7758|1.7758|1.7591|1.787|1.8001|1.8225|1.8238|1.8283|1.8171|1.7993|1.7787|1.7789|1.7764|1.7806|1.7786|1.7786|1.7784|1.7833|1.7883|1.7957|1.7971|1.7957|1.8088|1.8088|1.8084||1.809|1.824|1.824|1.8265||1.8255|1.8265|1.8315|1.8225|1.8335|1.841|1.831|1.8325|1.835|1.824|1.834|1.8355|1.8355|1.8355|1.8355|1.825|1.835|1.82|1.82|1.825|1.82|1.825|1.835|1.845|1.87|1.835|1.85|1.87|1.87|1.83|1.815|1.865|1.875|1.895|1.8125|1.83|1.781|1.736|1.7|1.6965|1.7015|1.7315|1.763|1.768|1.783|1.791|1.793|1.793|1.8|1.798|1.806|1.81|1.815|1.8205|1.823|1.827|1.83|1.8315|1.8415|1.8465|1.843|1.8395|1.865|1.868|1.8715|1.887|1.8855|1.883|1.891|1.893|1.895|1.895|1.895|1.895|1.9055|1.91|1.91|1.91|1.918|1.918|1.923|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.916|1.917|1.917|1.916|1.9145|1.9125|1.9125|1.9125|1.911
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9089|0.9027|0.9025|0.9038|0.9025|0.906|0.9027|0.9027|0.9025|0.9027|0.9027|0.9027|0.9027|0.9065|0.9025|0.9027|0.9027|0.91|0.9025|0.9025|0.9025|0.9025|0.9025|0.9025|0.904|0.9037|0.9035|0.908|0.9025|0.9027|0.907|0.903|0.903|0.903|0.9025|0.902|0.902|0.902|0.902|0.9065|0.905|0.9015|0.9109|0.9103|0.9018|0.9022|0.9018|0.9018|0.9015|0.9015|0.9067|0.9018|0.901|0.9066|0.905|0.907|0.903|0.906|0.9025|0.9018|0.9018|0.9022|0.902|0.9054|0.9|0.9|0.9|0.902|0.9052|0.902|0.901|0.9|0.901|0.9007|0.901|0.901|0.9009|0.9015|0.901|0.9007|0.9018|0.9|0.9018|0.9|0.9018|0.901|0.9087|0.901|0.9|0.901|0.9|0.901|0.9|0.901|0.9|0.901|0.901|0.901|0.9005|0.9018|0.9015|0.902|0.9035|0.9022|0.903|0.9012|0.9|0.9055|0.9025|0.9038|0.9025|0.905|0.905|0.902|0.902|0.902|0.9047|0.9025|0.899|0.9015|0.905|0.905|0.901|0.9078|0.905|0.9015|0.901|0.9012|0.907|0.9015|0.9012|0.901|0.9007|0.9005|0.908|0.9042|0.9012|0.9|0.9067|0.901|0.9012|0.907|0.902|0.9038|0.9067|0.901|0.9012|0.902|0.9075|0.9|0.9|0.9075|0.9012|0.9012|0.901|0.9045|0.901|0.901|0.901|0.905|0.9012|0.904|0.901|0.903|0.9012|0.9058|0.9012|0.9012|0.9007|0.9056|0.9012|0.9|0.901|0.9025|0.9|0.9025|0.9038|0.9012|0.9012|0.9025|0.9012|0.903|0.9012|0.9025|0.9012|0.9|0.9025|0.9025|0.9025|0.9025|0.9025|0.9012|0.9025|0.9025|0.9025|0.9|0.9025|0.9|0.9005|0.9025|0.9|0.9|0.9032|0.9|0.9025|0.9|0.9027|0.9025|0.89|0.9|0.9025|0.9025|0.9042|0.901|0.904|0.903|0.901|0.9027|0.9022|0.9|0.9025|0.9|0.9025|0.9|0.9|0.902|0.9|0.905|0.8995|0.8995|0.9015|0.903|0.895|0.895|0.8925|0.9|0.895|0.895|0.895|0.895|0.895|0.9|0.8925|0.895|0.895|0.8925|0.9008|0.8925|0.89|0.89|0.89|0.8925
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.585|7.59|7.6|7.6|7.6|7.6|7.61|7.635|7.655|7.61|7.61|7.617|7.6|7.595|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.575|7.586|7.586|7.586|7.586|7.585|7.585|7.585|7.585|7.585|7.59|7.6|7.605|7.625|7.625|7.625|7.637|7.64|7.64|7.66|7.66|7.66|7.67|7.67|7.675|7.68|7.705|7.705|7.71|7.71|7.705|7.715|7.715|7.715|7.715|7.72|7.72|7.735|7.735|7.735|7.735|7.735|7.73|7.75|7.745|7.73|7.74|7.755|7.745|7.74|7.74|7.74|7.74|7.765|7.765|7.8|7.78|7.76|7.77|7.74|7.73|7.73|7.73|7.735|7.735|7.75|7.75|7.75|7.755|7.755|7.755|7.76|7.775|7.775|7.775|7.775|7.785|7.8|7.8|7.81|7.775|7.77|7.75|7.74|7.74|7.73|7.725|7.735||7.735|7.75|7.76|7.755|7.755|7.755|7.775|7.775|7.79|7.75|7.75|7.745|7.745|7.757|7.755|7.755|7.77|7.77|7.77|7.78|7.78|7.78|7.78|7.79|7.8|7.81|7.81|7.815|7.815|7.81|7.825|7.84|7.84|7.84|7.84|7.865|7.865|7.86||||||||||7.9125|||||||||||||||||||||||||||7.93|||||||||||||||||||||||||||||||||||||||||||||||||7.971|||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7986|7.797|7.7927|7.7912|7.7931|7.7869|7.7965|7.7952|7.7989|7.799|7.7982|7.7963|7.7965|7.7994|7.7995|7.7988|7.7989|7.7987|7.7988|7.7987|7.7993|7.7992|7.7988|7.7992|7.7992|7.7996|7.7993|7.7991|7.7994|7.7994|7.7996|7.7997|7.7996|7.7995|7.7997|7.7998|7.7994|7.7986|7.7998|7.7998|7.7998|7.7997|7.7986|7.7996|7.7997|7.7997|7.7998|7.7994|7.7998|7.7997|7.7997|7.7988|7.7997|7.7996|7.7997|7.7999|7.7999|7.7998|7.7998|7.7998|7.7987|7.7996|7.8|7.7996|7.799|7.7996|7.7999|7.7984|7.7999|7.7999|7.7999|7.7996|7.7997|7.7988|7.7993|7.7994|7.7987|7.7983|7.7987|7.7988|7.7989|7.7973|7.7954|7.7908|7.7937|7.7959|7.7958|7.7909|7.7945|7.7885|7.7858|7.7782|7.7728|7.7752|7.777|7.7727|7.783|7.7824|7.7815|7.7822|7.7804|7.7803|7.7802|7.7748|7.7757|7.7743|7.7754|7.7752|7.7749|7.77|7.7704|7.7708|7.7713|7.7743|7.7735|7.7753|7.7753|7.773|7.7715|7.7735|7.7745|7.7729|7.7715|7.7758|7.7744|7.7742|7.7742|7.7711|7.7782|7.7803|7.7747|7.7737|7.7724|7.778|7.7825|7.7822|7.7797|7.7817|7.778|7.777|7.781|7.7775|7.7865|7.7878|7.7855|7.7893|7.7901|7.788|7.792|7.7918|7.7925|7.7915|7.7862|7.797|7.7985|7.798|7.798|7.7972|7.7972|7.7988|7.7993|7.7996|7.7993|7.7995|7.7994|7.7996|7.7996|7.7995|7.7997|7.7994|7.7979|7.7994|7.7996|7.7989|7.7993|7.7996|7.7999|7.7995|7.7979|7.7999|7.7999|7.8|7.7994|7.7998|7.7996|7.7997|7.7997|7.7994|7.7996|7.7995|7.7997|7.7996|7.7989|7.7984|7.7987|7.7979|7.7988|7.7932|7.7996|7.7998|7.7997|7.7995|7.7992|7.7997|7.7997|7.7998|7.7999|7.8|7.7996|7.7997|7.7999|7.7999|7.7988|7.7998|7.7998|7.7997|7.7996|7.7993|7.7992|7.7998|7.7998|7.7992|7.7995|7.7995|7.7997|7.7994|7.7982|7.7967|7.7986|7.799|7.7991|7.7991|7.7991|7.7979|7.7982|7.7982|7.7976|7.7955|7.7975|7.7961|7.7937|7.7946|7.7967|7.7961|7.7967|7.7965|7.7939|7.794|7.7936|7.7945|7.7937|7.7935
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6928|5.7164|5.7272|5.677|5.6746|5.7036|5.7158|5.7218|5.7097|5.7|5.6946|5.6952|5.6594|5.6564|5.6487|5.6565|5.6566|5.7219|5.7625|5.7189|5.7434|5.699|5.7252|5.7631|5.7534|5.7692|5.782|5.7485|5.7196|5.729|5.7582|5.7682|5.7359|5.7713|5.7559|5.6633|5.6829|5.5919|5.5758|5.5449|5.5835|5.5757|5.5447|5.564|5.5683|5.6073|5.6525|5.6288|5.6739|5.6874|5.6703|5.6563|5.6856|5.6798|5.6934|5.6692|5.7496|5.7483|5.757|5.7775|5.7774|5.7962|5.829|5.8181|5.8674|5.8705|5.9079|5.8366|5.8141|5.7729|5.77|5.7866|5.7852|5.7919|5.7893|5.8479|5.8118|5.7872|5.8028|5.7618|5.7453|5.7357|5.7304|5.6865|5.6724|5.7593|5.7835|5.7941|5.7429|5.7151|5.6981|5.6559|5.6334|5.6082|5.6468|5.6131|5.5667|5.6049|5.6274|5.6546|5.6372|5.6027|5.6509|5.6404|5.5732|5.6496|5.6666|5.6786|5.6769|5.6499|5.5852|5.6192|5.6375|5.6968|5.6823|5.6823|5.689|5.7171|5.746|5.7642|5.7964|5.796|5.7928|5.8206|5.8092|5.829|5.8596|5.866|5.8643|5.8853|5.8697|5.8662|5.8323|5.868|5.884|5.9084|5.868|5.8488|5.8826|5.8928|5.8892|5.8377|5.9427|5.9623|5.9664|5.995|5.9807|6.0327|6.0957|6.1171|6.1252|6.1089|6.0979|6.1593|6.1701|6.1556|6.1952|6.1224|6.0903|6.1557|6.1255|6.1369|6.1413|6.0847|6.1068|6.0343|6.0825|6.0641|6.064|6.068|6.0098|6.0162|6.0023|6.0551|6.0723|6.122|6.1245|6.1165|6.075|6.0415|6.0767|6.1397|6.1443|6.1112|6.1136|6.1114|6.077|5.9983|5.9493|5.9755|5.9559|5.9491|5.9339|6.0007|6.0068|6.006|5.993|6.0018|6.1062|6.1217|6.1284|6.1269|6.1483|6.1486|6.1477|6.1386|6.08|6.0865|6.0164|6.0276|5.9563|5.9274|5.9249|5.995|5.96|6.0035|5.9394|5.9394|5.9564|5.9549|5.9943|5.9693|5.9804|6.0395|6.0324|6.079|6.0565|6.0953|6.0954|6.1055|6.0976|6.0873|6.0767|6.1158|6.1451|6.0787|6.1272|6.1587|6.1219|6.141|6.0571|6.0106|6.0154|6.0355|6.0201|6.0138|6.0401|6.0353|6.017|6.0906|6.0968|6.1345
00037|91|/currencies/usd-huf|CURRENCY:HUF|195.09|194.22|195.06|193.23|193.41|195.35|195.7|196.25|195.82|193.26|191.66|191.8|191.13|190.56|189.41|190.95|190.58|191.78|192.85|190.75|190.51|189.72|190.69|191.62|191.78|192.17|192.19|191.48|190.84|191.36|192.19|192.28|190.94|191.54|190.73|189.32|187.04|184.57|183.68|184.12|184.96|183.2|180.9|181.2|180.74|181.12|183.01|182.71|185|184.52|183.38|182.57|182.85|183.58|183.52|182.9|186.44|186.15|186.01|187.09|187.53|188.28|189.9|189.5|190.47|191.34|191.29|189.36|188.3|187.83|188.15|188.41|187.91|188.13|187.44|189.72|188.56|189.12|190.53|189.74|189.54|188.25|188.56|186.7|186.1|188.18|189.58|190.22|188.87|185.68|185.06|182.33|180.75|180.03|180.48|180.45|180.6|181.81|182.08|183.61|183.42|182.87|184.44|186.03|183.46|184.97|185.91|187.55|186.07|184.27|182.96|183.68|181.96|184.36|183.33|184.65|185.83|184.7|184.97|185.93|187.07|188.04|189.89|191.12|187.51|188.75|188.36|187.97|189.61|190.05|190.2|189.83|189.45|190.89|191.62|193.01|192.75|191.91|193.36|194.06|194.05|193.48|194.75|195.26|196.06|197.07|198.05|197.05|200.15|199.01|200.47|198.14|198.24|200.3|199.95|199.6|200.18|198.24|196.8|200.25|200.16|199.87|200.55|199.8|200.8|199.73|203.04|202.85|202.77|203.56|202.43|202.72|203.4|204.39|204.33|204.46|205.51|205.52|204|203.55|204.02|206.62|206.93|205.99|206.4|206.6|205.68|204.3|202.95|200.6|199.95|200.75|200.25|202.38|202.34|202.12|200.74|201.5|206.62|207.69|207.93|207.98|206.58|203.8|204.85|205.73|205.14|205.91|202.94|204.15|202.62|200.32|200.94|203.09|201.42|202.9|202.61|203|202.5|202.47|203.71|203.66|203.86|206.27|205.88|209.45|207.88|208.87|207.24|209.81|210.97|211.19|209.75|211.69|211.3|207.82|209.66|210.82|208.81|209.3|205.35|204.02|205.63|205.87|206.04|205.44|206.75|205.39|204.64|207.42|207.86|209.44
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9454|9481.5|9497.5|9515|9512.5|9530|9525|9570|9575|9563.5|9690|9750|9680|9682.5|9574|9569.5|9570|9533|9520|9495|9490|9490|9492.5|9505|9484.5|9490|9480.5|9475|9471|9515|9522.5|9451|9417|9417|9415|9410|9415|9362.5|9362.5|9338|9355|9375|9365|9365|9340|9385|9330|9346|9291|9278.5|9278|9264.5|9265|9255|9210|9197|9270|9250|9289.5|9290|9274|9248|9280|9282.5|9287|9290|9225|9200|9200|9180|9232.5|9165|9150|9149.5|9140|9151|9140|9150|9160|9163|9157|9135|9162|9141.5|9195|9287.5|9302.5|9310|9327.5|9310|9300|9283|9282.5|9322|9320|9323|9290|9270|9277.5|9327|9325|9300|9300|9287|9252.5|9313.5|9280|9255|9165|9170|9080|9065|9030|9036|9000|9000|9005|8995|8960|8970|8980|8970|8940|9002.5|8997|8997|8998|8990|9062|9050|8980|8937.5|9057.5|9085.5|9114|9090|9087|9087.5|9100|9120|9095|9072|9085|9107.5|9083|9075|9115|9090|9099.5|9128.5|9139.5|9085|9087.5|9099.5|9105|9095|9100|9160|9149.5|9186|9232|9190|9120|9123|9162|9018|9030|9037.5|9002|9115|9117.5|9247|9277|9295|9292|9272|9278|9278.5|9280|9314.5|9367.5|9333.5|9322|9300|9280|9269|9295|9230|9255|9267.5|9285|9289.5|9252|9241|9270|9235|9175|9172.5|9177.5|9210|9178|9145|9142|9185|9120|9093|9138|9085|9057|9016.5|8980|8963.5|8916|8980|8960|8938|8811|8900|8981|9007|8997|9147.5|9130|9298|9395|9432.5|9427|9421|9415|9425|9412|9401|9399.5|9389|9430|9403|9380.5|9380|9360|9360|9250|9305|9440|9456|9462|9370|9267.5|9275|9259.5|9250|9260|9110
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.3573|4.363|4.364|4.3575|4.3625|4.3747|4.379|4.371|4.3682|4.368|4.363|4.36|4.3535|4.3662|4.3679|4.3725|4.3785|4.392|4.3842|4.381|4.378|4.3675|4.3658|4.3652|4.364|4.365|4.371|4.3595|4.363|4.3689|4.3756|4.368|4.3567|4.3537|4.3435|4.315|4.313|4.312|4.31|4.3033|4.316|4.313|4.298|4.2975|4.3|4.297|4.327|4.334|4.338|4.334|4.3272|4.3435|4.365|4.3615|4.36|4.3563|4.365|4.3595|4.353|4.3645|4.3663|4.365|4.377|4.3773|4.3803|4.3848|4.374|4.3563|4.365|4.3965|4.39|4.3858|4.3935|4.3993|4.4072|4.412|4.3905|4.372|4.371|4.365|4.3715|4.36|4.3523|4.36|4.35|4.3667|4.369|4.3973|4.3941|4.3875|4.388|4.366|4.32|4.3317|4.3695|4.344|4.335|4.331|4.3385|4.3464|4.3365|4.331|4.3362|4.3375|4.3232|4.333|4.3498|4.352|4.3483|4.3402|4.327|4.3515|4.3515|4.369|4.365|4.364|4.368|4.3605|4.3715|4.3667|4.374|4.3935|4.3675|4.389|4.3813|4.3803|4.409|4.4249|4.4325|4.422|4.423|4.4238|4.429|4.4382|4.4419|4.45|4.445|4.46|4.478|4.4612|4.44|4.43|4.4365|4.4432|4.441|4.4607|4.475|4.4718|4.4618|4.468|4.461|4.4545|4.4565|4.465|4.465|4.465|4.466|4.475|4.4765|4.48|4.476|4.4725|4.484|4.483|4.486|4.48|4.477|4.478|4.478|4.478|4.477|4.489|4.5|4.505|4.507|4.505|4.516|4.5245|4.511|4.512|4.522|4.539|4.55|4.542|4.541|4.532|4.529|4.531|4.537|4.538|4.536|4.536|4.547|4.537|4.538|4.526|4.526|4.532|4.543|4.5269|4.529|4.52|4.515|4.522|4.527|4.518|4.51|4.497|4.494|4.4951|4.49|4.485|4.4915|4.493|4.495|4.4931|4.477|4.4817|4.487|4.481|4.49|4.472|4.472|4.48|4.499|4.496|4.496|4.5|4.5022|4.509|4.499|4.494|4.499|4.497|4.51|4.523|4.5251|4.526|4.52|4.524|4.524|4.52|4.558|4.552|4.555|4.553|4.554|4.565|4.561|4.575|4.57|4.5774
00040|160|/currencies/usd-inr|CURRENCY:INR|43.37|43.47|43.455|43.405|43.51|43.59|43.575|43.43|43.65|43.71|43.675|43.67|43.66|43.725|43.735|43.75|43.695|43.77|43.74|43.73|43.695|43.645|43.68|43.695|43.72|43.76|43.75|43.675|43.675|43.72|43.74|43.725|43.665|43.705|43.73|43.71|43.68|43.59|43.595|43.555|43.49|43.48|43.455|43.51|43.56|43.605|43.66|43.63|43.665|43.7|43.65|43.635|43.645|43.62|43.645|43.69|43.77|43.785|43.675|43.695|43.775|43.7|43.78|43.76|43.625|43.67|43.44|43.37|43.315|43.335|43.66|43.645|43.68|43.715|43.7|43.71|43.695|43.665|43.73|43.65|43.69|43.6|43.605|43.505|43.56|43.725|43.89|43.75|43.875|43.53|43.495|43.4|43.25|43.695|43.695|43.695|43.795|43.65|43.645|43.83|43.745|43.885|43.81|43.8|43.77|43.995|44.175|44.575|44.125|43.845|43.66|43.475|44.06|44.095|44.22|44.5|44.67|44.945|45.02|45.005|45.015|44.92|45.05|45.015|45|45.005|45.045|45.06|45.15|45.105|45.115|45.11|45.035|45.105|45.295|45.465|45.375|45.335|45.44|45.595|45.64|45.6|45.715|45.715|45.775|45.775|45.815|45.795|45.795|45.815|45.84|45.78|45.775|45.845|45.835|45.83|45.79|45.855|45.925|45.965|46.045|45.905|45.83|45.845|45.83|45.785|45.835|45.845|45.805|45.81|45.775|46.145|46.22|46.285|46.3|46.315|46.28|46.285|46.305|46.29|46.315|46.345|46.305|46.32|46.3|46.275|46.2|46.225|46.25|46.3|46.3|46.335|46.22|46.185|46.29|46.325|46.35|46.28|46.33|46.345|46.365|46.275|46.375|46.385|46.24|46.195|46.255|46.29|46.235|46.1|46.075|46.075|45.8|46.05|45.91|45.82|45.675|45.615|45.715|45.825|45.99|45.8|45.7|45.8|45.975|46.035|45.905|45.785|45.875|45.675|46.18|45.86|45.57|45.475|45.34|45.3|45.325|45.07|45.02|44.93|44.96|45.02|45.05|45.15|45.33|45.38|45.48|45.385|45.345|45.34|45.295|45.28
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1454|1454|1453|1453|1458|1458|1458|1458|1458|1458|1458|1458|1458|1468|1463
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8916|8911|8911|8911|8913|8908|8907|8905|8905|8903|8903|8901|8900|8899|8900|8900|8895|8893|8893|8890|8890|8891|8890|8889|8889|8885|8882|8882|8881|8879|8880|8869|8867|8868|8869|8868|8867|8871.5|8864|8864|8861|8859|8855|8855|8857|8859|8858|8861|8863|8865|8860|8857|8857|8856|8855|8861|8858|8855|8857|8860|8861|8865|8865|8863|8865|8862|8860|8860|8855|8860|8859|8856|8850|8851|8856|8837.5|8845|8851|8851|8851|8845|8841|8840|8837.5|8840|8827|8815|8815|8807|8812|8810|8807|8805|8805|8802|8802|8805|8810|8809|8803|8811|8805|8820|8841|8802|8799|8792|8790|8799|8794|8793|8788|8791|8793|8792|8793|8795|8798|8794|8803|8797|8795|8794|8796|8794|8793|8795|8793|8793|8793|8784|8781|8783|8785|8787|8773|8773|8761|8765|8765|8771|8773|8775|8773|8775|8773|8773|8775|8772|8771|8769|8764|8770|8769|8770|8765|8760|8759|8761|8760|8760|8760|8755|8750|8750|8749|8746|8745|8744|8742|8743.5|8751|8752|8752|8753|8753|8748|8745|8743|8741|8743|8731|8730.5|8730|8727.5|8724|8722|8719.5|8719.5|8718.5|8715.5|8719.5|8717.5|8717.5|8716.5|8712.5|8712.5|8712.5|8711.5|8712.5|8710.5|8709.5|8707.5|8703.5|8698.5|8698|8678.5|8676.5|8667.5|8666.5|8668|8665|8665|8665|8666|8662|8658|8656|8656|8657|8658|8653|8645|8645|8645|8645|8643|8643|8643|8633|8630|8630|8622|8622|8613|8614|8615|8599|8599|8591|8585|8579|8580|8580|8580|8580|8578|8577|8577|8578|8581|8583
00043|2141|/currencies/usd-isk|CURRENCY:ISK|64.505|64.365|64.315|64.155|64.215|64.255|63.225|63.245|63.545|63.565|63.505|63.335|62.53|62.575|62.465|62.505|62.985|62.835|63.435|62.985|62.345|61.625|61.515|61.335|61.2|61.08|60.895|60.425|60.595|61.075|61.645|61.675|61.445|61.505|61.345|59.975|58.905|58.74|58.565|58.665|58.985|58.995|58.725|59.195|59.175|59.615|60.375|60.405|60.815|60.765|60.755|60.635|60.665|60.855|60.975|60.875|61.27|61.795|61.885|62.135|62.2|62.59|62.835|62.795|63.225|63.495|63.395|63.195|62.325|61.545|61.585|61.945|62.025|62.255|62.335|62.755|62.415|62.615|62.845|62.475|62.345|62.195|62.585|62.32|62.62|63.015|63.445|63.615|63.245|62.725|62.645|61.915|61.575|61.265|61.335|61.69|61.665|61.915|61.965|62.605|62.645|62.735|63.245|63.645|63.225|63.235|63.03|63.125|62.925|62.365|61.195|62.415|62.275|64.745|64.305|64.9|65.255|65.235|65.445|66.075|66.485|66.595|66.685|67.045|66.505|66.985|67.155|67.185|67.815|67.835|67.845|67.585|67.195|67.845|68.295|68.985|68.765|68.935|69.065|69.495|69.135|68.515|68.755|69.205|69.565|69.825|69.92|70.105|70.475|70.725|70.875|70.715|70.565|71.145|71.115|71.165|71.415|70.735|70.565|71.195|71.155|71.145|71.165|71.405|71.405|70.99|71.635|71.555|71.645|71.96|71.625|71.505|71.685|72.055|72.135|72.445|72.595|72.665|72.045|72.145|71.985|72.285|72.635|71.995|72.205|72.135|71.665|70.975|70.98|70.965|71.065|70.575|70.415|71.045|71.265|71.405|71.205|70.995|71.835|71.665|71.745|71.675|71.75|71.775|71.715|71.685|71.425|71.59|71.205|71.215|70.965|70.965|70.795|71.195|71.215|71.325|71.045|70.995|71.375|71.545|71.945|72.075|72.11|72.855|72.515|72.855|72.3|72.465|72.345|72.755|72.615|72.42|72.145|72.415|72.575|72.185|72.335|72.515|72.015|72.025|71.175|71.095|71.04|71.485|71.725|71.325|71.555|71.465|71.385|72.3|72.565|73.045
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.13|61.13|61.13|61.1|61|61|61.01|61.07|61.06|61.03|60.99|61.05|61.02|61.02|61.07|61.18|61.18|61.18|61.25|61.24|61.16|61.03|60.93|60.93|60.92|60.88|60.9|60.87|60.87|60.9|60.9|60.9|60.9|60.9|60.9|60.9|60.98|61.01|61.05|61.05|61.04|61.11|61.12|61.12|61.19|61.19|61.24|61.24|61.24|61.24|61.24|61.3|61.29|61.34|61.31|61.23|61.3|61.4|61.35|61.35|61.26|61.26|61.26|61.26|61.26|61.28|61.28|61.28|61.28|61.22|61.22|61.22|61.22|61.1|61.1|61.1|61.1|61.1|61.1|61|60.98|61.03|61.13|61.13|61.13|61.12|61.12|61.12|60.97|60.97|61|61|61|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.19|61.3|61.3|61.3|61.32|61.32|61.32|61.32|61.32|61.25|61.35|61.37|61.34|61.34|61.34|61.34|61.32|61.32|61.32|61.32|61.32|61.32|61.29|61.29|61.34|61.34|61.34|61.2|61.2|61.2|61.3|61.3|61.3|61.3|61.27|61.27|61.23|61.14|61.19|61.19|61.19|61.16|61.14|61.08|61.19|61.19|61.15|61.15|61.15|61.15|61.34|61.15|61.15|61.15|61.15|61.19|61.28|61.28|61.22|61.24|61.3|61.3|61.3|61.25|61.3|61.38|61.49|61.49|61.38|61.25|61.42|61.42|61.42|61.28|61.28|61.28|61.28|61.28|61.2|61.2|61.14|61.14|61.14|61.13|61.13|61.13|61.13|61.13|61.13|61.12|61.12|61.05|61.05|61.05|61.1|61.09|61.09|61.06|61.1|61.09|61.09|61.02|60.95|60.9|60.9|60.92|60.94|60.85|60.91|61|61|60.92|60.82|60.8|60.8|60.81|60.81|60.65|60.63|60.63|60.72|60.72|60.51|60.54|60.49|60.52|60.42|60.5|60.51|60.4|60.44|60.44|60.47|60.52|60.53|60.6|60.52|60.5|60.49|60.49|60.42|60.46|60.37|60.32|60.29|60.31|60.31|60.18|60.18|60.15|60.15
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7086|0.7085|0.7085|0.7085|0.7084|0.7084|0.7085|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.7085|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.7085|0.709|0.7091|0.7087|0.7085|0.709|0.709|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7089|0.7089|0.709|0.709|0.709|0.7089|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7094|0.709|0.7094|0.7095|0.7094|0.7095|0.7095|0.7095|0.7094|0.7094|0.7089|0.7089|0.7089|0.709|0.7089|0.709|0.709|0.709|0.7085|0.7085|0.709|0.709|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7089|0.709|0.7089|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|105.55|105.64|105.06|104.47|104.55|105.11|105.08|104.67|106.12|105.89|106.09|105.66|106.02|106.9|106.86|106.77|107.48|107.83|108.22|107.31|107.69|107.78|108.22|108.64|108.69|108.2|108.32|107.6|107.11|107.48|107.52|107.11|106.41|106.35|106.03|105.55|105.11|104.75|104.53|104.18|104.52|104.89|104|104.04|103.97|104.69|105.22|104.73|105.26|104.72|104.44|104.58|105.23|105.33|104.85|104.06|105.59|105.63|105.52|105.4|104.4|105.17|105.71|105.85|105.64|105.77|104.87|104.1|104.46|103.66|103.72|103.67|103.36|103.17|103.02|104.08|102.61|102.72|103.31|102.82|102.29|102.07|102.03|102.41|102.42|103.37|104.2|104.8|105.07|104.09|104.61|102.72|102.47|103.12|103.78|103.06|103|103.69|103.59|104.22|104.35|104.06|104.18|104.75|104.37|105.53|104.84|105.16|104.58|104.06|102.88|103.22|102.08|103.21|102.65|102.91|102.85|102.56|102.57|102.81|103.33|103.22|103.08|104.25|104.03|105.37|105.28|105.56|106.6|107.14|105.75|105.51|105.61|106.03|106.28|106.15|106.44|105.79|106.25|106.4|106.84|106.63|107.2|107.47|108.3|108.31|109.26|109.35|109.67|109.81|109.56|109.28|109.53|111.22|111.28|111.19|110.89|110.53|110.03|110.89|111.38|111.25|110.81|110.82|110.57|109.73|109.88|109.6|109.62|110|109.65|110.06|109.6|109.58|109.38|109.41|110.14|110.44|109.5|109.44|109.13|109.84|109.59|109.65|110.12|109.64|109.85|109.14|109.41|109.38|109.86|110.47|110.72|110.81|110.59|111.38|110.68|110.57|111.78|111.06|110.67|110.77|111.46|112.07|111.68|110.91|109.97|110.17|109.78|109.78|108.62|108.27|108.73|109.78|109.17|108.62|108.22|108.2|108.94|108.66|109.44|109.09|108.28|108.32|108.88|108.22|107.9|107.63|107.14|108.5|109.23|108.9|108.75|109.47|110.06|109.53|111.04|110.16|109.25|110.27|109.67|109.59|111.29|111.02|110.03|110.62|109.52|110|110.9|111.75|111.82|112.9
00047|2143|/currencies/usd-kes|CURRENCY:KES|75.55|75.7|76.275|76.375|76.325|76.525|76.475|76.5|76.575|76.6|76.55|76.7|76.6|76.65|76.25|76.2|76|76.05|76.1|75.9|76.15|76.05|76.1|75.8|76.1|76.3|75.6|74.95|74.65|75.08|74.6|73.3|73.3|73.3|73.7|73.5|73.45|73.5|74.6|74.75|74.575|74.65|74.65|74.7|74.75|74.7|75.75|75.65|75.65|76.25|76.4|76.05|75.75|75.91|76.75|76.85|76.6|76.4|76.8|76.45|76.75|77.1|77.1|77.7|78|77.87|77.15|77.1|77.2|77.15|77.2|77.2|76.85|76.7|77.2|77.2|77.45|77.46|77.65|78.04|78.05|78|77.75|77.8|78.1|78.15|78.05|78.5|78.675|78.6|78.65|78.5|78.55|77.45|76.5|76.55|78.4|78.4|78.6|78.95|79.1|79.5|79.6|79.5|79.8|80.35|81.15|81.12|81.15|81.2|81.3|81.27|81.2|81.25|81.22|81.25|81.25|81.25|81.25|81.2|81.2|81.3|81.35|81.3|81.25|81.2|81.05|81.2|81.2|81.075|81.15|81.15|81.05|81|81.25|81.2|81.2|81.25|81.25|81.3|81.43|81.35|81.175|81.35|81.34|81.35|81.3|81.3|81.2|81.325|81.3|81.05|81.1|81.15|81.1|80.9|80.95|81.075|81.05|81.1|81.325|81.15|80.8|80.95|81.25|81.2|81.05|80.1|80.625|81.1|81.3|80.8|80.85|80.7|80.95|80.75|80.25|80.275|80.05|79.7|79.85|80.025|80.9|81.15|82.5|82.4|81.35|81.3|80.85|80.895|81|81.3|80.95|80.8|80.55|80.25|80.35|80.345|80.2|80.3|80.3|80.25|80.36|80.35|80.45|80.5|80.55|80.45|80.45|80.3|80|80.1|80.05|80|80|79.675|79.7|79.7|79.8|79.85|79.8|79.61|79.45|79.3|79.33|79.45|79.3|79.3|79.15|79.29|79.31|79.3|79.45|79.55|79.4|79.4|79.15|78.95|79.3|79.2|79.45|79.2|78.85|78.9|79.1|79.05|79.2|79.45|79.75|79.95|79.9|79.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4055|4065|4065|4065|4065|4065|4066|4075|4056|4045|4045|4035|4036|4035|4028|4035|4033|4025|4026|4025|4020|4015|4015|4015|4007|3987|3845|3846|3846|3845|3845|3846|3846|3845|3845|3845|3845|3846|3846|3846|3846|3846|3846|3846|3846|3846|3846|3845|3846|3844|3845|3844|3844|3845|3846|3845|3846|3845|3845|3844|3847|3845|3845|3846|3846|3845|3850|3845|3850|3850|3850|3848|3848|3848|3850|3848|3848|3848|3848|3850|3850|3848|3850|3845|3850|3848|3850|3848|3848|3850|3850|3846|3850|3848|3850|3850|3850|3848|3847|3851|3850|3850|3853|3850|3852|3847|3845|3850|3850|3848|3848|3850|3852|3845|3850|3848|3848||3845|3845|3845|3845|3845|3850|3855|3845|3845|3845|3855|3850|3845|3845|3845|3852|3845|3845|3845|3850|3850|3845|3845|3845|3850|3850|3850|3845|3850|3850|3850|3845|3850|3845|3845|3850|3845|3845||||||||||3850|||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||3990|||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|999.25|1001.5|1002.5|999.7|995.5|1002.5|1001.5|997.1|1002.5|1001.5|998.8|999|1000.5|1008.5|1005.5|1010.5|1017.5|1018|1018.5|1011.5|1015.5|1013.5|1013.5|1012.5|1016.5|1017.5|1017.5|1012.5|1017.5|1024.5|1024.5|1018.5|1014.3|1013.5|1012.5|1009.6|1009.5|1004.5|1000.85|1003.8|1003.9|1000.8|997.75|1000.3|1001.1|1004.3|1004.7|1008.5|1006.5|1007.5|1004.5|1004.5|1008.5|1007.5|1003.5|1005.5|1023.5|1026.5|1025.5|1027.5|1024.5|1025.5|1033.5|1038.5|1038.5|1036.5|1029.5|1023.5|1025.5|1027.85|1028.5|1026.5|1024.5|1028.5|1031.7|1031.5|1032.5|1038.5|1032.5|1031.5|1035.9|1036.5|1043.5|1036.5|1042.5|1045.5|1053.5|1053.5|1058.5|1046.4|1038.5|1037.5|1035.2|1041.5|1041.5|1042.5|1046.5|1047.95|1050.5|1053.5|1055.5|1056.5|1060.5|1057.5|1061.5|1058.5|1058.5|1067.5|1055.5|1058.5|1041.5|1037.5|1043|1041.5|1045.5|1048.5|1047.1|1047.5|1057.2|1065.5|1064.5|1063.5|1068.5|1069.5|1080.5|1091.5|1096|1100.5|1111.5|1112.5|1102.5|1107.5|1108.5|1111.5|1113.5|1112.75|1120.5|1119.5|1125|1127|1131.5|1133.5|1138.5|1140.5|1141.5|1140.5|1141.5|1145.5|1144.5|1148.5|1146.5|1146.1|1148.5|1150.5|1152.5|1148.5|1149.5|1148.5|1151.5|1153.5|1156|1149.5|1148.5|1147.65|1148.8|1145.5|1146.3|1146.5|1145.8|1145.5|1144.5|1145.05|1145.9|1145.5|1148.5|1150.75|1152.85|1150.15|1150.5|1148.5|1151.85|1152.35|1151.5|1153.5|1156.05|1154.05|1153.45|1154.45|1156.45|1158.45|1163.25|1159.5|1156|1157.5|1155.5|1155.5|1156.5|1157.5|1163.5|1165.5|1165.1|1164.5|1166.5|1168.5|1167.5|1164.5|1161.5|1167.45|1162.45|1163.45|1160.45|1157.45|1164.45|1164|1152.45|1149.45|1147.45|1149.45|1150.5|1151.5|1155.5|1152.75|1152|1152.5|1154.5|1151.5|1152.5|1148.75|1152.5|1158.5|1157.5|1157.5|1157|1161.5|1157.5|1157.5|1163.5|1163.95|1159.5|1155.5|1158.5|1159.5|1163.5|1164.45|1164.5|1160.5|1160.05|1164.5|1169.5|1179.5|1179.5|1178.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.292|0.292|0.2923|0.2921|0.292|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2917|0.2918|0.2922|0.292|0.292|0.292|0.2921|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2921|0.2919|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2948|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2949|0.2951|0.2948|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2948|0.2948|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2948|0.2948|0.295|0.2948|0.2947|0.2947|0.2948|0.2944|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2949|0.2947|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2947|0.2947|0.2948|0.2947|0.2947|0.2947|0.2947|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2945|0.2948|0.2948|0.2945|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|130.56|130.49|130.49|130.89|131.09|131.45|131.52|131.52|131.61|131.69|131.8|132.21|131.575|131.28|131.125|131.22|130.91|130.425|130.59|130.6|130.74|130.83|131.07|131.195|131.41|131.83|131.83|132.1|132.575|132.365|132.61|132.2|131.055|131.045|130.89|130.51|130.51|130.51|130.405|130.255|130.1|129.955|129.945|129.92|130.025|130.115|130.115|130.115|130.4|130.58|130.29|130.12|130.19|130.1|130.125|130.13|130.065|130.16|130.02|130.67|130.7|130.48|130.1|130.02|130.065|130.18|129.98|129.94|130.02|130.115|130.055|130.04|130.26|130.52|130.58|130.355|130.22|130.08|130.04|130.03|130.03|130.03|129.96|129.995|130.005|129.985|130.02|129.97|129.98|129.98|129.96|129.96|129.96|129.95|130|130.01|130.01|129.945|130|129.975|130.005|129.89|129.77|129.75|129.685|130.1|130.075|130.115|130.09|130.32|130.18|130.075|130.015|129.985|129.99|130.035|130.005|129.955|129.89|130.12|130.07|129.86|129.99|130.255|130.32|130.45|130.65|130.92|130.92|130.95|131.12|131.315|131.33|131.32|131.45|131.67|131.83|132.02|131.97|132.085|132.15|132.35|132.35|132.64|132.635|132.83|132.875|132.96|132.89|133.18|133.585|133.68|133.9|134.115|134.29|134.355|134.365|134.265|134.395|134.47|134.67|134.8|134.66|134.8|135.14|135.22|135.44|135.16|135.15|135.37|135.445|135.55|135.67|135.605|135.79|135.91|136.015|135.835|135.85|135.66|136.255|136.63|136.63|136.59|136.495|136.46|136.37|136.31|136.61|136.19|136.52|135.78|135.37|135.155|135.45|135.175|135.625|136.35|136.49|136.49|136.29|136.375|136.41|136.355|136.41|136.185|135.75|135.44|135.265|135.265|135.2|135.3|135.425|135.37|135.46|135.43|135.41|135.3|135.335|135.31|135.57|135.43|135.85|135.905|135.85|136.37|136.44|136.6|136.33|136.29|136.575|136.56|136.315|136.33|136.45|136.27|136.23|136.17|136.15|136.2|136.065|135.96|136.29|136.38|136.515|136.65|136.87|137.21|137.35|136.965|137.1|136.87
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10210|10155|10255|10270|10450|10250|10151|10356|10510|10510|10516|10510|10510|10505|10490|10495|10505|10490|10490|10465|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7843|7843|7843|7844|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7842|7842|7842|7843|7842|7842|7842|7842|7843|7843|7842|7843|7842|7843|7842|7843|7842|7842|7843|7843|7842|7842|7843|7842|7842|7843|7842|7843|7842|7843|7843|7843|7843|7842|7843|7842|7842|7843|7842|7843|7843|7843|7842|7842|7841|7841|7842|7842|7842|7842|7841|7842|7842|7843|7842|7840|7843|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7842|7840|7841|7840|7842|7842|7841|7842|7842|7841|7841|7841|7841|7842|7841|7840|7841|7841|7841|7842|7841|7841|7842|7842|7842|7842|7842|7842|7842|7840|7840|7840|7841|7841|7842|7841|7842|7841|7842|7841|7841|7843|7842|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.38|1514|1514|1514|1514|1513.5|1514|1514|1514|1514|1514.5|1514.5|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513.88|1513.88|1514|1514|1514|1514|1513.5|1513.5|1514.5|1514.5|1514.5|1514|1514|1514.5|1514.5|1514.5|1514.5|1514|1514|1513.5|1514|1514|1514.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.5|1514.5|1514.5|1514.25|1514|1514|1514|1514|1514|1514|1514.5|1514|1513.5|1514.5|1514|1514.5|1514|1514.5|1514.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1513.5|1514.5|1514.5|1514.5|1514.5|1514|1514.5|1514|1514|1514.5|1514|1514.5|1514|1514|1514|1514.5|1513.85|1514|1513.88|1513.88|1513.88|1513.88|1513.88|1514|1514|1514|1514.5|1507.5|1507.5|1507.5|1514.5|1514.5|1509|1511|1514|1514|1514|1514|1514|1514|1514.25|1514.5|1514.5|1514.5|1515|1515|1515|1514.5|1514.5|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.87|99.875|99.875|99.89|99.815|99.77|99.775|99.775|99.9|99.75|99.77|99.82|99.825|99.825|99.755|99.71|99.715|99.64|99.615|99.615|99.615|99.625|99.65|99.605|99.7|99.87|99.64|99.705|99.7|99.55|99.38|99.45|99.425|99.425|99.425|99.405|99.465|99.34|99.25|99.3|99.25|99.2|99.33|99.455|99.585|99.7|99.7|99.73|99.625|99.65|99.54|99.5|99.4|99.315|99.365|99.365|99.365|99.3|99.34|99.32|99.375|99.375|99.425|99.415|99.5|99.4|99.45|99.3|99.3|99.35|99.25|99.05|99.45|98.925|98.65|98.65|98.35|98.35|98.35|98.5|98.45|98.4|98.4|98.4|98.05|98.125|98.1|98.95|99.075|99.5|102.025|103.475|104.475|104.675|104.4|104.225|104.075|104.175|104.6|104.72|104.94|105.15|105.3|105.45|105.35|105.34|105.25|104.97|104.96|104.82|104.85|104.74|104.65|104.25|104.36|104.825|104.875|104.975|104.975|105|104.945|104.885|104.82|104.93|104.885|104.89|104.865|104.535|104.55|104.55|104.37|104.41|104.6|104.6|104.5|104.41|104.225|104.15|104.13|104.075|104.075|103.96|103.945|103.955|104|104|103.965|103.94|103.9|103.815|103.85|103.7|103.68|103.65|103.65|103.63|103.6|103.5|103.58|103.635|103.54|103.54|103.53|103.525|103.55|103.52|103.51|103.51|103.5|103.25|102.95|102.9|102.9|102.98|102.94|102.965|102.905|103|103.025|103.11|103.125|103.075|103|103|103|103|103|103|103.025|103|102.95|103.025|102.925|103.525|103.925|103.9|104|103.925|103.975|103.925|104|103.925|103.625|103.5|103.25|103.5|103.325|102.85|102.625|102.6|102.84|102.99|102.975|103|102.9|102.95|102.95|102.775|102.8|102.75|102.55|102.5|102.35|102.35|102.35|102.3|102.35|102.4|102.5|102|102.025|101.35|101.05|101.1|101.15|101.1|100.22|99.97|99.94|99.9|99.55|99.8|99.6|99.52|99.25|99.3|99.2|99.115|99.05|99.2|99.01|99
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.275|1.2755|1.2755|1.2785|1.276|1.275|1.278|1.279|1.273|1.2735|1.271|1.27|1.2765|1.276|1.2755|1.278|1.2785|1.2775|1.2775|1.281|1.2835|1.2835|1.284|1.2835|1.2835|1.2825|1.2825|1.284|1.28|1.283|1.2735|1.274|1.263|1.265|1.2565|1.2555|1.256|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2993|1.2995|1.2995|1.2995|1.2993|1.2993|1.2995|1.2995|1.299|1.2994|1.2995|1.2994|1.2995|1.2995|1.2995|1.2992|1.299|1.2998|1.299|1.2995|1.2998|1.2998|1.299|1.2995|1.2995|1.2995|1.2995|1.2995|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.2995|1.299|1.2995|1.3|1.3005|1.2995|1.3005|1.3|1.3|1.2995|1.2995|1.3|1.2995|1.3|1.3|1.2995|1.2995|1.3005|1.2995|1.3|1.3|1.3005|1.3|1.2995|1.2995|1.3005|1.3005|1.3|1.2995|1.3005|1.3005|1.3|1.3|1.2995|1.2985|1.2995|1.2995|1.3|1.299|1.2995|1.3005|1.2995|1.3|1.3|1.299|1.3|1.3025|1.3|1.299|1.2975|1.3|1.315|1.305|1.315|1.315|1.3145|1.3145||1.3145|1.315|1.3148|1.315|1.315|1.3148|1.315|1.3148|1.3148|1.3148|1.3148|1.315|1.315|1.3148|1.3148|1.315|1.315|1.315|1.3148|1.3153|1.315|1.315|1.3155|1.315|1.3155|1.3155|1.315|1.2059|1.2059|1.2058|1.2059|1.2059|1.2058|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2055|1.2058|1.2059|1.2059|1.2059|1.2059|1.2058|1.2058|1.2059|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.6083|8.6103|8.6603|8.5718|8.5676|8.621|8.62|8.6092|8.6047|8.5779|8.5463|8.5461|8.503|8.5091|8.4945|8.5078|8.5145|8.5777|8.6439|8.5839|8.579|8.5549|8.5728|8.6173|8.61|8.6173|8.6209|8.5786|8.551|8.5803|8.5768|8.5878|8.5539|8.5629|8.5386|8.4911|8.4455|8.3713|8.3486|8.3289|8.378|8.3516|8.3103|8.3127|8.3309|8.352|8.4312|8.4012|8.4692|8.4697|8.431|8.4184|8.4158|8.4355|8.4301|8.4115|8.5023|8.4984|8.4914|8.5182|8.5238|8.5517|8.6019|8.5956|8.6312|8.6486|8.6547|8.5968|8.5465|8.5157|8.505|8.5114|8.5115|8.5103|8.4923|8.5517|8.4992|8.5043|8.5605|8.5272|8.5146|8.4977|8.4764|8.4222|8.4225|8.4889|8.5169|8.5205|8.4409|8.4113|8.404|8.308|8.259|8.2195|8.2373|8.2162|8.231|8.273|8.283|8.346|8.355|8.3237|8.3704|8.42|8.346|8.389|8.3716|8.43|8.3812|8.3728|8.3256|8.344|8.319|8.4057|8.3761|8.4007|8.4109|8.3947|8.418|8.4565|8.5043|8.5429|8.5389|8.5788|8.5336|8.5746|8.5793|8.5652|8.599|8.6082|8.6045|8.592|8.5808|8.6275|8.66|8.7192|8.695|8.6763|8.6977|8.7076|8.6931|8.6642|8.7202|8.7681|8.7825|8.827|8.8284|8.847|8.8959|8.9151|8.9418|8.893|8.8774|8.95|8.9482|8.9376|8.9485|8.8796|8.8764|8.923|8.9294|8.9482|8.9553|8.9582|8.9597|8.923|9.0145|9.0014|9.0158|9.0289|8.9724|8.9693|8.9632|8.9869|9.011|9.0571|9.0897|9.0892|9.0169|9.0023|9.0104|9.0861|9.1168|9.0638|9.082|9.0766|9.044|8.9463|8.8994|8.9186|8.9119|8.9131|8.9012|8.9706|8.983|8.986|8.9606|8.9582|9.087|9.0895|9.0941|9.1111|9.1319|9.1182|9.0898|9.0864|9.0331|9.0647|8.9703|8.9579|8.9256|8.8597|8.8523|8.9081|8.8936|8.9224|8.8788|8.875|8.8901|8.9008|8.9514|8.9509|8.9318|9.0238|9.0129|9.0759|9.0089|9.0154|9.0155|9.0674|9.0685|9.0711|9.0358|9.0958|9.1178|9.0318|9.0834|9.1159|9.0562|9.1139|8.9635|8.9335|8.9798|8.998|8.994|8.9727|9.0095|8.9921|8.9579|9.0532|9.0598|9.1196
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.57|12.545|12.545|12.53|12.495|12.475|12.465|12.465|12.45|12.47|12.51|12.52|12.555|12.575|12.575|12.592|12.57|12.565|12.57|12.585|12.57|12.57|12.525|12.55|12.565|12.585|12.605|12.595|12.595|12.625|12.615|12.61|12.605|12.605|12.595|12.59|12.58|12.555|12.555|12.565|12.555|12.555|12.55|12.545|12.575|12.605|12.605|12.605|12.645|12.67|12.67|12.65|12.61|12.565|12.56|12.55|12.525|12.525|12.51|12.5|12.48|12.47|12.455|12.465|12.45|12.455|12.455|12.47|12.47|12.49|12.505|12.535|12.555|12.535|12.505|12.515|12.51|12.53|12.495|12.505|12.515|12.465|12.465|12.455|12.435|12.42|12.395|12.385|12.385|12.385|12.375|12.375|12.375|12.375|12.365|12.395|12.395|12.395|12.395|12.395|12.395|12.395|12.38|12.38|12.38|12.38|12.38|12.42|12.42|12.42|12.42|12.42|12.42|12.43|12.43|12.43|12.415|12.415|12.415|12.415|12.41|12.41|12.41|12.425|12.425|12.425|12.425|12.425|12.435|12.4275|12.42|12.39|12.42|12.445|12.485|12.475|12.475|12.445|12.445|12.445|12.445|12.43|12.47|12.43|12.43|12.36|12.355|12.33|12.31|12.31|12.3|12.285|12.255|12.27|12.23|12.205|12.19|12.165|12.14|12.1125|12.115|12.11|12.07|12.045|12.03|12.025|11.985|11.985|11.985|11.985|11.99|12.045|12.035|12.035|12.035|12.01|12.01|12|12.04|12.04|12.02|12.02|12.02|12.02|12.01|12|11.99|11.98|11.98|11.94|11.94|11.945|11.945|11.97|11.93|11.94|11.94|11.915|11.915|11.885|11.885|11.8575|11.8575|11.86|11.89|11.875|11.84|11.9|11.9|11.86|11.86|11.86|11.86|11.86|11.9|11.845|11.85|11.85|11.85|11.885|11.885|11.9|11.855|11.88|11.96|11.905|11.91|11.885|11.85|11.64|11.77|11.75|11.83|11.865|11.865|11.92|11.92|11.93|11.93|11.97|11.98|11.98|12|12|11.965|11.99|12.005|12.005|12.005|11.96|11.96|12
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1901.4|1895.98|1892.52|1860|1850|1871.16|1908.72|1914.17|1921.97|1923.87|1925.1801|1925.04|1922.42|1926.75|1931.16|1931.45|1940|1948.92|1947.46|1943.85|1942.53|1945.54|1952.83|1940.95|1943.45|1947.4301|1941.61|1939.09|1940.83|1931.71|1927.5|1920.91|1920.91|1920.91|1909.74|1897.83|1893.55|1891.2|1890.97|1893.3199|1890.9301|1891.15|1891.48|1890.53|1885.52|1896.14|1896.41|1894.42|1892.9|1890.3|1890.6899|1889.46|1890.02|1886.67|1880|1883.41|1896.23|1899.52|1896.2|1884.3199|1883.24|1885.49|1889.3|1888.53|1894.76|1900.4301|1889.34|1873.6899|1877.1|1866.86|1885.37|1870.39|1865.9|1854.35|1858.22|1836.22|1832.42|1840.48|1850.17|1850.01|1851.41|1851.6899|1853.92|1860|1836.88|1815.92|1806.1899|1825|1796.12|1810.05|1852.37|1875|1830|1855|1870.97|1883.6899|1720|1862.79|1865.48|1879.04|1874.98|1900.17|1873.22|1886.35|1902.16|1822.34|1884.6801|1899.11|1860.24|1863.78|1870.77|1853.66|1828.66|1801.2|1897.16|1903.14|1917.75|1930.4301|1939.58|1957.34|1967.29|1955.24|1973.38|1936.8|1972.41|1976|1978.85|1981.91|1962.33|2003.12|1999.5699|1989.58|1986.7|1991.55|2024.08|2041.7|2032|2046.23|2059.1499|2057.5|2070.45|2072.5|2064.6899|2079.6299|2071.4199|2063.5701|2067.6299|2068.25|2078|2040|2066.1101|2068|2064.8201|2060.24|2072.8701|2040|2045|2074.4099|2073.9099|2054.96|2062.5701|2069.6699|2076.2|2077.1799|2076.8899|2078.4299|2073.4299|2067.5|2053.1799|2046.45|2060.21|2057.0601|2048.73|2057.5901|2071.8501|2077.51|2083.02|2057.1499|2042|2005|2046|2027.52|2000|2039.75|2000|2066.1699|2035|2061.3799|2000|2055.1799|2060.7|1970|1980|1960|1970|1950|1938|1938|1934|1930|1932|1930|1988|1986|1992|1990|2010|2010|2009|2010|2000|2010|2020|2030|2040|2079.2|2080|2080|2100|1860|1861|1860|1861|1860|1861|1860|1858|1856|1854|1850|1842|1840|1842|1840|1841|1841|1840|1821|1820|1818|1814|1812|1810|1801|1800|1794|1790|1780|1760|1732|1730|1720
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.65|47.65|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.25|47.25|47.25|47.25|47.25|46.55|46.55|46.4|46.05|46|46|45.925|45.925|46.8|46.8|46.8|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.325|48.425|48.425|48.4|48.4|48.4|49.25|49.25|49.25|49.25|49.25|49.25|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.145|50.2|50.15|50.125|50.125|50.125|50.125|50.125|50.125|50.125|50.125|50.125|50.125|51.075|51.075|51.075|51.075|51.25|51.25|51.25|51.25|51.25|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.31|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|50.185|49.78|49.825|49.825|49.825|49.825|49.825|49.66|49.82|49.82|49.82|50.01|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.27|28.9|28.95|28.9|28.9|28.925|28.94|28.75|28.925|28.92|28.95|28.9|28.85|28.9|28.9|28.85|29.05|28.85|28.85|28.8|28.85|28.75|28.75|28.8|28.8|28.75|28.7|28.7|28.85|28.7|28.7|28.87|28.87|28.75|28.675|28.65|28.65|28.6|28.625|28.6|28.6|28.65|28.6|28.65|28.625|28.65|28.6|28.7|28.65|28.625|28.65|28.7|28.7|28.7|28.65|28.7|28.75|28.7|28.65|28.7|28.504|28.529|28.6|28.6|28.65|28.7|28.55|28.65|28.6|28.5|28.45|28.55|28.35|28.7|28.5|28.6|28.65|28.35|28.35|28.25|28.35|28.3|28.3|28.33|28.25|28.25|28.2|28.3|28.2|28.2|28.25|28.3|28.25|28.25|28.25|28.2|28.21|28.22|28.25|28.225|28.225|28.25|28.225|28.2|28.2|28.2|28.3|28.2|28.275|28.25|28.26|28.27|28.32|28.32|28.35|28.39|28.375|28.43|28.44|28.43|28.4|28.45|28.3|28.43|28.4|28.35|28.35|28.35|28.45|28.45|28.4|28.46|28.51|28.5|28.5|28.525|28.5|28.47|28.5|28.6|28.5|28.52|28.5|28.525|28.525|28.525|28.5|28.5|28.54|28.5|28.5|28.54|28.55|28.5|28.525|28.525|28.57|28.525|28.525|28.525|28.525|28.55|28.525|28.55|28.475|28.5|28.53|28.5|28.5|28.51|28.51|28.51|28.51|28.51|28.48|28.48|28.51|28.45|28.5|28.3|28.3|28.48|28.43|28.4|28.41|28.275|28.225|28.34|28.45|28.125|28.3|28.5|28.34|28.35|28.35|28.34|28.35|28.34|28.25|28.45|28.43|28.35|28.3|28.29|28.29|28.3|28.35|28.22|28.23|28.25|28.19|28.25|28.23|28.23|28.25|28.28|28.3|28.24|28.25|28.35|28.15|28.25|28.21|28.15|28.05|28.1|28.18|28.14|28.05|28|28.13|27.95|28.14|28|28.13|27.95|28.18|28.13|27.95|28.2|28.24|28.2|28.18|28.21|28.21|28.15|28.2|28.2|28.08|27.85|27.9|28.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.865|12.865|12.865|12.81|12.82|12.965|12.965|12.92|12.965|12.965|12.965|12.965|12.965|12.965|12.88|12.88|12.92|12.95|12.965|12.88|12.92|12.965|12.965|12.965|12.965|12.965|12.88|12.88|12.965|12.965|12.9|12.9|12.965|12.965|12.9|12.9|12.85|12.85|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.965|12.92|12.965|12.965|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.915|12.845|12.845|12.845|12.845|12.835|12.835|12.835|12.835|12.915|12.85|12.85|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.835|12.915|12.915|12.915|12.915|12.915|12.835|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.915|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.85|12.915|12.85|12.85|12.85|12.915|12.915|12.965|12.85|12.965|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.915|12.85|12.915|12.965|12.915|12.85|12.915|12.85|12.85|12.85|12.915|12.85|12.915|12.965|12.85|12.85|12.85|12.85|12.965|12.85|12.85|12.915|12.85|12.965|12.85|12.85|12.85|12.85|12.965|12.85|12.85|12.965|12.85|12.915|12.965|12.85|12.85|12.85|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|111.45|111.25|111.3|111.25|110.75|110.3|110.3|110.3|110.5|111|111|111.25|111.25|111|113.064|110|110.45|110.45|110.5|110.25|110.45|110.5|110.5|110.6|112.42|112.42|113.132|112.14|111.94|112.114|111.57|111.4|111.4|111.4|111.31|111.11|110.94|108.25|108|110.4|110.2|110.03|108.05|109.83|108.05|109.57|108.05|108|108.6|108|108.1|108|108.125|108|108.05|108|108.91|108.05|108|108.05|108|108|108.05|108|108.25|108|108.05|108|108.1|108|108.05|108|108|108.55|108.9|109|107.5|108.5|108.55|109|108.6|108.5|108.65|108.75|108.8|108|108.25|108.25|108|108.05|108|108.05|108|108.05|108|108.25|108.25|108.25|107.05|108.1|108|108.05|108|108.916|108.916|108.2|108.25|108.25|108.2|108.25|107.05|108.25|108.5|108.25|108|108.25|108.15|108.1|108|108.25|109.525|109.5|108.25|108.3|108.75|108.3|108.75|108.3|108.25|108.2|108.1|108.1|108.1|108.55|109.24|109.25|108.75|108.8|109.15|109.1|109|109|109|108.85|109.51|109.25|108.55|108.5|109|108.75|108.75|108.75|108.75|108.5|108.75|108.27|108.625|108.75|108.75|108.5|108.75|108.5|108.55|108.55|108.5|108.05|108.5|108.6|108.5|108.75|108|108.05|108.5|108.625|108.5|108.75|109|109.2|109.2|109.25|109|108.75|108.5|108.8|108.75|108.5|108.75|108.85|108.75|108.5|108.5|108.55|109|108.25|109|108|108.1|108.1|108.125|108.3|108.25|108.3|108.25|108|108.5|108.25|108.5|108.5|108.45|108.5|108|108.25|108|108.25|108.5|108|108.25|108.75|108.35|109.37|108.5|108.5|108.55|108.5|108.55|108.5|108.55|108.5|108.55|109.36|109.34|108.55|108.5|108.55|108.5|108.5|108.55|109.33|109|108.5|108.5|109.2|108.55|108.5|108.5|109.2|108.65|108.5|109|109.05|109|106.625
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.047|10.9618|10.945|10.92|10.9633|10.9967|11.037|11.05|11.1513|11.105|11.0852|11.053|11.063|11.033|11.0697|11.075|11.115|11.111|11.133|11.0705|11.0755|11.104|11.13|11.18|11.217|11.249|11.1975|11.1703|11.1702|11.2165|11.2718|11.305|11.2713|11.2675|11.2805|11.2405|11.2525|11.161|11.192|11.228|11.2285|11.161|11.057|11.0304|11.0177|10.981|11.025|11.03|11.114|11.08|11.111|11.098|11.1002|11.1232|11.0895|11.0787|11.074|11.075|11.09|11.153|11.1669|11.1555|11.147|11.156|11.159|11.2058|11.18|11.15|11.161|11.142|11.17|11.195|11.248|11.286|11.2575|11.298|11.2447|11.2415|11.29|11.222|11.249|11.228|11.2175|11.215|11.17|11.218|11.252|11.2705|11.3807|11.3545|11.39|11.2282|11.135|11.167|11.251|11.2375|11.1645|11.127|11.1478|11.1498|11.1775|11.1647|11.2218|11.258|11.181|11.2575|11.2633|11.345|11.263|11.25|11.2066|11.12|11.1015|11.172|11.1363|11.22|11.259|11.26|11.263|11.283|11.337|11.368|11.389|11.344|11.3045|11.367|11.377|11.3577|11.4185|11.4132|11.448|11.4277|11.382|11.4205|11.442|11.447|11.5237|11.5362|11.525|11.528|11.5045|11.536|11.504|11.449|11.484|11.438|11.4585|11.434|11.408|11.272|11.258|11.2332|11.262|11.265|11.294|11.276|11.307|11.3345|11.38|11.4205|11.4271|11.4335|11.4185|11.4075|11.425|11.408|11.4595|11.457|11.502|11.522|11.567|11.5635|11.567|11.572|11.5818|11.5921|11.528|11.498|11.5145|11.442|11.392|11.407|11.385|11.362|11.367|11.372|11.395|11.325|11.352|11.3625|11.331|11.38|11.362|11.422|11.417|11.433|11.4045|11.397|11.4345|11.4505|11.415|11.397|11.395|11.4195|11.428|11.483|11.477|11.449|11.43|11.471|11.414|11.372|11.412|11.49|11.4515|11.475|11.5035|11.49|11.5365|11.4975|11.4805|11.45|11.448|11.534|11.495|11.512|11.492|11.337|11.33|11.3275|11.32|11.3135|11.341|11.34|11.359|11.389|11.465|11.375|11.355|11.365|11.345|11.3575|11.415|11.452|11.47|11.4675|11.455|11.42|11.422|11.459|11.475|11.4945
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1565|6.065|5.968|6.0039|6.086|6.1071|6.0901|6.0813|6.128|6.0731|6.09|6.0625|6.0984|6.105|6.156|6.245|6.278|6.3037|6.198|6.1188|6.1338|6.15|6.1576|6.135|6.1338|6.1951|6.2316|6.235|6.2453|6.3225|6.3535|6.2313|6.2287|6.2312|6.2243|6.1825|6.125|6.0593|6.0418|6.0713|6.11|5.9726|5.85|5.825|5.7625|5.8504|5.8508|5.955|5.9025|5.9087|5.8488|5.793|5.8338|5.805|5.7888|5.905|5.9426|5.9513|5.9763|5.973|6.034|6.0275|6.0925|6.1251|6.225|6.269|6.2225|6.171|6.1268|6.026|6.0226|5.99|5.945|5.9388|5.9395|5.9726|5.9425|5.9795|6.0651|6.0551|6.0925|6.0401|6.03|6.045|5.955|5.9663|6.0045|6.105|6.1256|5.935|5.8325|5.6581|5.6651|5.6476|5.6587|5.6343|5.6187|5.6676|5.638|5.623|5.6643|5.7138|5.7726|5.775|5.73|5.725|5.792|5.835|5.8151|5.855|5.7875|5.7555|5.76|5.725|5.8109|5.8108|5.7888|5.825|5.9075|5.935|5.9753|6|5.9925|6.0388|5.9663|6.0512|6.045|6.1118|6.1931|6.205|6.195|6.195|6.0927|6.0918|6.0775|6.105|6.1|6.1161|6.0962|6.165|6.255|6.2151|6.1351|6.2472|6.315|6.2958|6.365|6.4286|6.5188|6.5675|6.538|6.5288|6.6|6.5205|6.525|6.46|6.455|6.4751|6.4613|6.4401|6.4126|6.405|6.4251|6.4188|6.435|6.4474|6.4888|6.5576|6.57|6.5761|6.4963|6.5538|6.555|6.6626|6.6385|6.6273|6.6326|6.665|6.565|6.6176|6.645|6.7051|6.705|6.595|6.675|6.725|6.675|6.575|6.6055|6.505|6.505|6.585|6.4773|6.418|6.2151|6.19|6.0906|6.1088|6.265|6.2451|6.26|6.325|6.265|6.2565|6.2605|6.319|6.235|6.205|6.0613|5.9738|5.925|5.8975|5.9561|6.1026|6.1088|6.0738|6.061|6.05|6.074|6.1913|6.175|6.125|6.19|6.1955|6.29|6.185|6.165|6.3243|6.315|6.245|6.3013|6.3713|6.4188|6.5205|6.5175|6.4805|6.5601|6.5331|6.675|6.595|6.4745|6.4516|6.455|6.4661|6.4612|6.4994|6.4832|6.5375|6.5343|6.5901|6.6851|6.6851
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.9|131.875|131.875|131.875|131.75|131.75|131.75|131.75|133.25|131.875|131.875|131.875|131.875|131.375|132|131.875|132|131.875|132|131.85|132|131.625|131.625|131.625|131.625|131.75|131.675|132.125|131.65|131.625|133.25|132.1|132.1|132.1|131.875|132|131.875|131.875|131.875|131.875|133.3|132|133.27|132|132.05|131.75|132.125|131.625|132.9|131.5|131.75|131.75|131.5|132|133.5|133.1|133|131.75|132.9|132.85|131.5|131.5|132.5|132.5|132.85|132.5|133|132.5|132.4|132.35|132.75|132.25|132|131.75|132.7|132.6|131.75|132|131.875|132.57|131.875|131.875|131.875|131.875|131.85|132|131.875|132.375|131.875|132.375|131.875|132.1|132|132.1|131.875|133.15|133.35|133.35|131.875|131.875|131.875|131.75|131.75|132.25|131.75|132|132.5|133|132|131.6|131.7|132.7|132.5|132.55|132.5|132.55|132.65|132.35|132.9|132.85|133.5|133.5|132.25|132.5|132.5|132.5|133|133.1|132.95|132.5|132.5|133|133|132.5|133|133.95|132.5|132.25|133.9|133.98|132.75|133.75|132.75|132.75|133.97|132.75|132.25|132.25|132.25|132.75|132.25|133.7|132.25|132.75|132.75|134.25|132.75|132.25|132.25|132.25|132.75|133.1|133.25|134|132|133.95|132.5|132.5|132.5|132.95|133|132.5|133|133|133.25|133|133.65|132.25|131.75|132.5|132.25|133.2|132.25|131.75|133.05|132.85|132.25|132.25|131.75|132.8|132.75|132.375|131.875|132.375|132.375|132.375|132.25|132.25|132.25|133.35|132.5|132.5|132.5|132.5|132.5|132.5|133.4|132.75|133.35|132.625|133.625|133.625|134|134.25|134.25|134.25|134.25|134.55|135.75|135.95|134.75|133.45|133.3|133|132.75|133|133|133.4|132.5|133.375|132.5|132.5|132.5|132.5|133.3|132.5|132.5|133.2|132.5|133.2|132.5|132.5|132.875|132.5|132.5|133.45|133.4|132.5|133.45|132.5|133.5|133.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.2913|6.3056|6.335|6.2596|6.2671|6.3143|6.3203|6.3118|6.3073|6.2954|6.2623|6.2637|6.2505|6.2471|6.2455|6.2777|6.31|6.369|6.4305|6.3666|6.335|6.3168|6.3348|6.3547|6.3513|6.3498|6.3788|6.3574|6.3375|6.33|6.3492|6.3771|6.3362|6.3407|6.3049|6.2464|6.188|6.1112|6.0831|6.0839|6.1452|6.1128|6.0722|6.0905|6.1197|6.1352|6.2089|6.2183|6.268|6.2519|6.2226|6.2142|6.2324|6.2526|6.2374|6.2365|6.34|6.3478|6.3651|6.418|6.4413|6.4811|6.5615|6.545|6.5434|6.5692|6.5588|6.4419|6.39|6.3321|6.3482|6.3649|6.3266|6.3315|6.3197|6.3354|6.286|6.2946|6.322|6.2793|6.2647|6.2735|6.252|6.1914|6.1803|6.2553|6.2919|6.3085|6.2781|6.228|6.2393|6.1217|6.0795|6.0503|6.0868|6.0816|6.0785|6.1228|6.1285|6.1954|6.1821|6.1694|6.1796|6.1937|6.1305|6.1896|6.1645|6.2022|6.1983|6.1577|6.0922|6.0785|6.0604|6.1752|6.1274|6.1325|6.1087|6.1004|6.1298|6.1897|6.2318|6.2525|6.2615|6.2734|6.2295|6.2509|6.2584|6.2541|6.31|6.3341|6.3775|6.3743|6.311|6.3514|6.3657|6.4297|6.3975|6.3715|6.4018|6.4308|6.4202|6.4258|6.4715|6.5248|6.5438|6.594|6.5801|6.583|6.6141|6.6401|6.6565|6.6451|6.685|6.7402|6.7276|6.717|6.7485|6.6802|6.7107|6.7768|6.769|6.8047|6.7997|6.7901|6.8239|6.8302|6.8937|6.9143|6.9289|6.9102|6.845|6.8224|6.8155|6.7822|6.8397|6.8911|6.909|6.9016|6.8296|6.8405|6.8635|6.9534|6.9582|6.8933|6.8957|6.8698|6.8116|6.7162|6.6814|6.7382|6.7116|6.69|6.688|6.7751|6.8018|6.8115|6.7623|6.797|6.918|6.9664|6.9895|7.0214|7.0191|7.0229|7.0061|7.0442|6.9839|7.0399|6.933|6.9107|6.8811|6.8263|6.8119|6.8533|6.8805|6.8865|6.8209|6.8115|6.8414|6.8123|6.8912|6.9091|6.9126|6.9561|6.9317|6.9106|6.8339|6.8308|6.8637|6.9404|6.8778|6.9046|6.8749|6.9336|6.9302|6.8378|6.9068|6.9075|6.8296|6.7867|6.6891|6.6416|6.6686|6.7077|6.7262|6.6881|6.7346|6.7285|6.7063|6.7762|6.8013|6.865
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3658|1.3699|1.3659|1.36|1.363|1.3758|1.3691|1.3666|1.3737|1.3823|1.3828|1.3726|1.3677|1.374|1.3745|1.38|1.392|1.3975|1.3862|1.3816|1.3867|1.386|1.3957|1.4049|1.4043|1.4118|1.4138|1.4106|1.4052|1.4138|1.4093|1.4125|1.3992|1.4037|1.3923|1.3687|1.3585|1.3432|1.3463|1.3444|1.3502|1.3552|1.3532|1.3534|1.3527|1.3519|1.36|1.365|1.3758|1.3759|1.375|1.375|1.3834|1.3867|1.3841|1.3741|1.3801|1.3827|1.394|1.4011|1.3964|1.3994|1.4016|1.4073|1.4215|1.4319|1.4279|1.408|1.4084|1.3999|1.4043|1.409|1.405|1.3991|1.3973|1.4095|1.3994|1.4|1.42|1.4262|1.4387|1.436|1.4296|1.4201|1.4139|1.4335|1.4413|1.4398|1.4334|1.4314|1.4239|1.4016|1.3926|1.3936|1.4002|1.3874|1.3844|1.3943|1.4029|1.4051|1.4079|1.3959|1.3995|1.4075|1.3927|1.4095|1.4089|1.4196|1.4082|1.3965|1.3938|1.3904|1.3865|1.3966|1.3936|1.3994|1.3982|1.3945|1.3977|1.4089|1.4035|1.4097|1.4107|1.416|1.4124|1.4296|1.428|1.4421|1.4545|1.4624|1.4509|1.4461|1.4374|1.4476|1.4479|1.4575|1.4635|1.4613|1.465|1.4572|1.4349|1.4273|1.4368|1.4441|1.4479|1.4605|1.4605|1.4571|1.47|1.478|1.4743|1.4667|1.4594|1.4788|1.4815|1.4843|1.4932|1.4771|1.4756|1.4919|1.4932|1.501|1.4954|1.5004|1.5074|1.5063|1.5122|1.512|1.5151|1.5218|1.5111|1.5218|1.5265|1.5316|1.5316|1.5462|1.5406|1.5449|1.5451|1.527|1.526|1.5404|1.5318|1.5366|1.539|1.5434|1.5119|1.4869|1.4874|1.5053|1.5067|1.5047|1.5013|1.5195|1.526|1.5325|1.5321|1.5331|1.5526|1.5479|1.5477|1.5633|1.5715|1.5797|1.5886|1.5928|1.5729|1.573|1.5581|1.562|1.5291|1.5247|1.5171|1.5367|1.5316|1.5213|1.5133|1.5217|1.5239|1.5234|1.5392|1.5444|1.5473|1.5613|1.5717|1.5856|1.5591|1.5722|1.5753|1.6013|1.5928|1.5879|1.5955|1.6081|1.59|1.5674|1.6014|1.5898|1.5782|1.6138|1.5954|1.5785|1.6077|1.622|1.6093|1.5953|1.582|1.583|1.5768|1.609|1.6175|1.644
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2553|3.2545|3.2555|3.2565|3.2575|3.2575|3.2562|3.2555|3.2575|3.2575|3.2565|3.2545|3.2565|3.2555|3.256|3.258|3.2575|3.2585|3.259|3.2592|3.2595|3.2605|3.2612|3.259|3.2585|3.2595|3.2595|3.2595|3.2595|3.2605|3.262|3.26|3.26|3.26|3.26|3.26|3.2595|3.2595|3.2595|3.259|3.2555|3.255|3.2565|3.2585|3.2585|3.258|3.2585|3.26|3.2615|3.2622|3.2595|3.2565|3.2575|3.2565|3.256|3.2575|3.2575|3.259|3.2595|3.2585|3.2595|3.259|3.2585|3.2605|3.259|3.2585|3.2637|3.2595|3.2592|3.2605|3.2615|3.266|3.259|3.2605|3.2605|3.266|3.2685|3.269|3.268|3.275|3.2677|3.2625|3.2625|3.2645|3.266|3.27|3.273|3.2745|3.2755|3.2746|3.275|3.282|3.277|3.285|3.2825|3.2845|3.2737|3.2695|3.2695|3.2675|3.264|3.267|3.2715|3.2665|3.267|3.27|3.278|3.29|3.2965|3.317|3.2985|3.2975|3.2985|3.302|3.302|3.3045|3.304|3.305|3.3065|3.31|3.3135|3.3125|3.3155|3.3095|3.3066|3.3035|3.3035|3.3025|3.3095|3.3095|3.307|3.3135|3.3125|3.3125|3.316|3.3185|3.325|3.325|3.3255|3.3175|3.323|3.3195|3.3105|3.315|3.3155|3.3155|3.326|3.314|3.33|3.32|3.307|3.3085|3.3262|3.327|3.3305|3.335|3.3355|3.3475|3.3395|3.342|3.347|3.3505|3.35|3.3455|3.3506|3.3535|3.3495|3.3507|3.3515|3.3485|3.349|3.3545|3.3645|3.3685|3.3655|3.3695|3.3765|3.3905|3.3745|3.372|3.369|3.3605|3.3605|3.362|3.3765|3.3805|3.381|3.381|3.379|3.388|3.4025|3.4085|3.4085|3.4075|3.4075|3.408|3.411|3.408|3.4125|3.4195|3.418|3.4085|3.4176|3.4227|3.4227|3.4215|3.4255|3.418|3.4225|3.427|3.4235|3.4225|3.427|3.437|3.439|3.438|3.438|3.451|3.4565|3.4615|3.466|3.4685|3.4685|3.4685|3.4675|3.4712|3.4712|3.4695|3.4675|3.469|3.4675|3.4725|3.472|3.4725|3.4763|3.4755|3.4815|3.48|3.4765|3.4775|3.4745|3.4832|3.4852|3.4887|3.4855|3.4885|3.4875|3.488|3.488|3.4905|3.492|3.4925
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.0682|3.0682|3.0682|3.0729|3.0647|3.071|3.0691|3.0685|3.1063|3.0682|3.076|3.0741|3.0741|3.0777|3.0682|3.0682|3.0777|3.0682|3.0625|3.0616|3.0591|3.042|3.066|3.0641|3.0595|3.071|3.0588|3.0707|3.0613|3.0579|3.0772|3.0588|3.0777|3.0777|3.0588|3.0572|3.071|3.0613|3.061|3.0633|3.0725|3.0354|3.0682|3.0762|3.0757|3.0682|3.0819|3.054|3.0557|3.0393|3.0398|3.0498|3.0365|3.0484|3.0543|3.0588|3.0543|3.0592|3.0562|3.0579|3.0772|3.0536|3.0588|3.0178|3.0266|3.0588|3.0682|3.056|3.0555|3.0682|3.0682|3.0682|3.0682|3.0777|3.0505|3.0777|3.0624|3.0605|3.0592|3.0591|3.0534|3.0509|3.0596|3.0602|3.0682|3.0602|3.0606|3.0682|3.0503|3.0588|3.0682|3.0588|3.0588|3.0588|3.072|3.0863|3.0775|3.0718|3.0454|3.0682|3.0495|3.0541|3.0588|3.0682|3.0409|3.0541|3.0498|3.0588|3.0588|3.0541|3.0588|3.0365|3.0657|3.0588|3.0409|3.0694|3.0699|3.0682|3.0751|3.0796|3.0498|3.0777|3.0852|3.0682|3.0729|3.0824|3.0409|3.0777|3.0921|3.0932|3.1015|3.0588|3.1063|3.1048|3.0543|3.1048|3.0871|3.0919|3.0968|3.1048|3.0919|3.0679|3.1063|3.0772|3.1063|3.116|3.116|3.116|3.0865|3.116|3.1258|3.1355|3.1258|3.1258|3.0541|3.0541|3.0541|3.0541|2.9945|2.9945|2.9945|2.9945|2.9945|3.0563|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|3.0262|2.9945|2.9945|3.0655|3.0262|3.0308|3.0308|2.9945|3.04|3.04|3.0582|3.0582|3.04|3.04|3.0679|3.0679|3.0586|3.0679|3.0774|3.0915|3.0915|3.0774|3.0774|3.0774|3.0774|3.0774|3.0774|3.0774|3.0793|3.0831|3.084|3.0869|3.0869|3.0869|3.1109|3.1051|3.1051|3.1061|3.108|3.107|3.1099|3.1119|3.107|3.1119|3.108|3.1109|3.109|3.108|3.109|3.1694|3.109|3.109|3.1109|3.1099|3.109|3.1099|3.1128|3.1138|3.1109|3.1158|3.1158|3.1158|3.1255|3.1207|3.1158|3.1255|3.1207|3.1274|3.1294|3.1313|3.1313|3.1313|3.1835|3.1304|3.1947|3.1265|3.1313|3.1284|3.1255|3.1551
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.2|54.12|54.1|53.95|54.1|54.235|54.095|54.07|54.365|54.38|54.35|54.1|54.2|54.495|54.35|54.395|54.6|54.58|54.375|54.08|54.2|54.31|54.59|54.6|54.725|54.75|54.72|54.79|54.8|54.67|54.6|54.49|54.21|54.31|54.21|54.13|54.195|54.25|54.075|53.975|54.075|53.975|54.075|54.255|54.375|54.525|54.625|54.85|54.88|54.73|54.78|54.67|54.68|54.755|54.655|54.63|54.875|54.6|54.825|55.05|54.705|54.52|54.77|54.725|54.91|54.93|54.58|54.625|54.85|54.925|55.01|55.08|55.11|55.13|55.29|55.41|55.39|55.45|55.46|55.59|55.6|55.51|55.88|55.625|55.875|56.125|56.15|56.2|56.18|56.155|56.18|56.16|56.125|56.165|56.3|56.31|56.105|56.075|56.13|56.105|56.2|56.175|56.27|56.34|56.26|56.29|56.295|56.275|56.03|56.02|56.09|56.03|56.01|56.12|56.11|56.18|56.15|56.175|56.27|56.3|56.27|56.265|56.335|56.32|56.305|56.3|56.33|56.29|56.33|56.4|56.2|56.255|56.35|56.4|56.35|56.3|56.28|56.28|56.39|56.44|56.37|56.3|56.28|56.275|56.32|56.385|56.375|56.39|56.455|56.29|56.33|56.325|56.3|56.375|56.285|56.35|56.275|56.325|56.21|56.325|56.45|56.42|56.41|56.365|56.36|56.275|56.2|56.23|56.105|56.15|56.2|56.15|56.15|56.1|56.055|56.095|56.125|56.125|56.15|56.225|56.1|56.16|56.165|56|55.995|56.01|55.82|55.715|55.77|55.73|55.67|55.77|55.69|55.695|55.7|55.8|55.73|55.725|55.73|55.85|55.73|55.84|56|56|55.955|56.15|56.125|56.1|56.025|55.94|55.905|55.89|56.03|56.01|55.93|55.8|55.775|55.795|55.85|55.945|55.96|55.775|55.95|56.035|56.03|56.325|56.175|56.08|55.885|56.24|56.225|56.19|56.425|56.3|56.225|55.875|55.91|55.885|55.71|55.74|55.675|55.83|55.9|55.775|55.8|55.65|55.77|55.9|55.785|55.95|55.955|55.87
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.525|59.54|59.53|59.5|59.5|59.475|59.475|59.48|59.445|59.48|59.45|59.465|59.45|59.47|59.4|59.385|59.41|59.395|59.43|59.405|59.4|59.41|59.39|59.42|59.405|59.405|59.42|59.415|59.39|59.395|59.385|59.385|59.36|59.38|59.43|59.42|59.375|59.38|59.37|59.373|59.34|59.34|59.35|59.35|59.345|59.325|59.3|59.32|59.34|59.34|59.37|59.345|59.315|59.365|59.345|59.33|59.335|59.35|59.375|59.395|59.405|59.395|59.38|59.325|59.35|59.39|59.43|59.43|59.38|59.35|59.37|59.32|59.255|59.1|59.24|59.31|59.32|59.36|59.36|59.37|59.44|59.45|59.45|59.53|59.55|59.61|59.595|59.6|59.62|59.605|59.55|59.46|59.425|59.43|59.5|59.495|59.375|60.245|59.49|59.55|59.69|59.655|59.67|59.72|59.715|59.46|59.55|59.45|59.35|59.34|59.52|59.505|59.43|59.62|59.525|59.675|59.75|59.84|59.845|59.9|59.89|59.75|59.635|59.69|59.37|59.45|59.59|59.51|59.64|59.7|59.7|59.65|60.15|60.4|60.38|60.43|61.01|61.05|61.02|61.19|61.115|61.13|60.18|60.17|60.495|60.13|59.975|59.69|59.59|59.485|59.56|59.42|59.35|59.375|59.345|59.25|59.25|59.25|59.125|59.185|59.22|59.155|59.2|59.19|59.175|58.9|58.92|58.98|58.75|58.905|58.85|58.85|58.905|58.84|58.82|58.805|59.275|58.855|58.85|58.7|58.635|58.65|58.89|58.685|58.72|58.75|58.9|58.75|58.64|58.66|58.67|58.885|58.72|58.75|58.875|58.8|58.88|58.65|58.78|58.625|58.615|58.47|58.36|58.29|58.21|58.34|58.325|58.3|58.15|58.15|58.225|58.565|58.235|58.25|58.28|58.215|58.275|58.22|58.15|58.225|58.255|58.18|58.35|57.885|57.99|58.3|57.4|57.95|57.88|58.075|57.9|57.865|57.94|57.975|58.025|57.745|57.815|57.832|57.67|57.915|57.845|57.8|57.675|57.735|57.745|57.715|57.675|57.72|57.645|57.55|57.585|57.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2466|3.2415|3.2113|3.197|3.2371|3.2911|3.314|3.3173|3.3264|3.2843|3.236|3.2235|3.2048|3.21|3.1813|3.2048|3.2159|3.21|3.2187|3.168|3.1651|3.1569|3.176|3.1882|3.199|3.2122|3.2|3.186|3.1515|3.1739|3.2104|3.2305|3.1842|3.1842|3.1888|3.1399|3.0974|3.0344|3.0488|3.0432|3.0443|2.9961|2.9407|2.961|2.9186|2.919|2.941|2.9444|3.0006|2.9999|2.9693|2.9405|2.965|2.978|2.98|2.9858|3.0508|3.0532|3.0546|3.0615|3.0538|3.089|3.1169|3.1191|3.1274|3.1297|3.1034|3.0837|3.0696|3.0824|3.1109|3.1179|3.1034|3.1158|3.1063|3.1363|3.112|3.1264|3.1578|3.1448|3.1425|3.1174|3.1143|3.0694|3.0617|3.0925|3.1045|3.1347|3.1113|3.0965|3.1041|3.0165|3.0125|2.9889|2.9976|2.9757|2.9866|3.0079|3.0155|3.0456|3.071|3.0753|3.122|3.1325|3.0943|3.1385|3.1513|3.183|3.1475|3.14|3.1085|3.1135|3.1021|3.15|3.125|3.1497|3.1749|3.1781|3.1815|3.1895|3.2143|3.2275|3.2491|3.28|3.2556|3.286|3.2878|3.2955|3.318|3.3115|3.302|3.3075|3.2975|3.3333|3.3575|3.3758|3.3825|3.385|3.4113|3.403|3.404|3.4185|3.3878|3.3885|3.4175|3.4255|3.446|3.4495|3.468|3.48|3.4935|3.4885|3.4962|3.5198|3.528|3.5035|3.5205|3.5035|3.5138|3.544|3.535|3.54|3.549|3.531|3.5395|3.5125|3.56|3.568|3.568|3.572|3.5605|3.5808|3.58|3.587|3.601|3.6288|3.6365|3.6625|3.637|3.65|3.6535|3.693|3.706|3.7163|3.67|3.67|3.645|3.6222|3.62|3.607|3.597|3.591|3.593|3.609|3.61|3.6063|3.5735|3.57|3.639|3.6528|3.6645|3.6475|3.6313|3.6255|3.656|3.6693|3.66|3.667|3.631|3.645|3.62|3.57|3.555|3.61|3.587|3.6185|3.6143|3.64|3.6515|3.662|3.673|3.687|3.675|3.712|3.695|3.748|3.7188|3.748|3.7385|3.7685|3.7825|3.7873|3.7765|3.797|3.798|3.76|3.7825|3.803|3.7885|3.801|3.7532|3.7237|3.79|3.7905|3.7955|3.7955|3.82|3.7975|3.8005|3.8325|3.849|3.8515
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6280|6280|6280|6280|6275|6275|6275|6265|6265|6265|6265|6270|6270|6270|6265|6265|6265|6265|6265|6300|6300|6300|6300|6300|6300|6300|6300|6295|6295|6285|6285|6285|6285|6285|6285|6285|6285|6285|6285|6285|6285|6267.5|6267.5|6267.5|6267.5|6267.5|6265|6265|6265|6257.5|6275|6275|6275|6275|6275|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6345|6360|6345|6345|6300|6300|6300|6300|6300|6300|6300|6300|6300|6250|6250|6250|6250|6250|6250|6250|6250|6250|6250|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6115|6105|6105|6105|6105|6105|6105|6105|6105|6105|6105|6120|6090|6090|6090|6080|6075|6075|6075|6065|6055|6055|6040|6040|6040|6040|6040|5960|5960|5960|5960|5960|5960|5950|5950|5950|5945|5945|5940|5940|5940|5940|5940|5930|5930|5930|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5940|5940|5940|5940|5970|5970|5970|5970|5910|5900|5900|6000|6000|6000|6000|6000|5985|6000|6000|5750|5750|5750
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6385|3.6386|3.6401|3.6397|3.64|3.6404|3.6386|3.6385|3.6385|3.6386|3.6386|3.6386|3.6385|3.6386|3.6385|3.6386|3.6405|3.6385|3.6385|3.6386|3.6385|3.6385|3.6405|3.6385|3.6386|3.6386|3.6385|3.6405|3.6385|3.6386|3.6385|3.6386|3.6385|3.6386|3.6386|3.6385|3.6385|3.6386|3.6386|3.6386|3.6387|3.6385|3.6386|3.6385|3.6389|3.6389|3.6388|3.6385|3.6386|3.6385|3.639|3.6391|3.6386|3.6385|3.6386|3.6386|3.6385|3.6385|3.6385|3.6385|3.639|3.6396|3.6395|3.6395|3.6396|3.6395|3.6396|3.6395|3.6396|3.6396|3.6396|3.6395|3.6396|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6396|3.6395|3.6395|3.6395|3.6402|3.6396|3.6395|3.6395|3.6395|3.6395|3.6396|3.6396|3.6396|3.6402|3.6395|3.6395|3.6396|3.6396|3.6395|3.6395|3.6395|3.6395|3.6395|3.6403|3.6405|3.6402|3.6405|3.6405|3.6395|3.6396|3.6396|3.6396|3.6396|3.6405|3.6403|3.6395|3.6395|3.6396|3.6401|3.6396|3.6396|3.6395|3.6396|3.6396|3.6395|3.6395|3.6396|3.6399|3.6399|3.6403|3.6398|3.6396|3.6402|3.64|3.6399|3.6401|3.6401|3.6401|3.6401|3.6401|3.6401|3.64|3.6401|3.6401|3.6402|3.6402|3.64|3.6401|3.6401|3.6401|3.6402|3.64|3.6402|3.6402|3.6402|3.6402|3.6401|3.6402|3.6401|3.6402|3.6402|3.6402|3.64|3.6402|3.6401|3.6401|3.6406|3.6406|3.6405|3.6406|3.6406|3.6405|3.6406|3.6406|3.6406|3.6406|3.6405|3.6402|3.6405|3.6407|3.6405|3.6406|3.6406|3.6406|3.6402|3.6406|3.6407|3.6405|3.6407|3.6405|3.6406|3.6406|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6406|3.6406|3.6406|3.6406|3.6407|3.6399|3.6398|3.6398|3.6399|3.6399|3.6399|3.6398|3.6398|3.6398|3.6399|3.6399|3.6399|3.6398|3.6399|3.6399|3.6399|3.6399|3.6398|3.6398|3.6399|3.6399|3.6408|3.6407|3.6407|3.6407|3.6408|3.6407|3.6408|3.6408|3.6407|3.6407|3.6408|3.6408|3.6408|3.6408|3.6408|3.6407|3.6405|3.6408|3.6408|3.6407|3.6408|3.6408|3.6407|3.6407|3.6407|3.6408
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.8023|2.812|2.8186|2.8044|2.7985|2.8079|2.8182|2.8168|2.8047|2.7832|2.79|2.7856|2.7591|2.7712|2.7753|2.7869|2.7774|2.8031|2.8291|2.7982|2.8174|2.7998|2.82|2.8354|2.83|2.8407|2.8397|2.8434|2.8302|2.8299|2.8222|2.8224|2.8061|2.829|2.7862|2.7581|2.7663|2.7191|2.7434|2.6973|2.6991|2.6974|2.6662|2.6873|2.6884|2.6881|2.7122|2.7583|2.7812|2.7767|2.7614|2.7433|2.7363|2.741|2.7705|2.769|2.7485|2.7767|2.8472|2.9794|2.8475|2.7008|2.8013|2.8172|2.8748|2.8907|2.926|2.903|2.8677|2.8627|2.8816|2.8762|2.8901|2.8941|2.876|2.908|2.9304|2.9337|2.9712|2.8785|2.8781|2.8601|2.8868|2.8861|2.8686|2.9165|2.9523|2.9794|2.9404|2.9125|2.9249|2.9055|2.9043|2.8906|2.9036|2.8993|2.9162|2.8683|2.8495|2.841|2.8902|2.8881|2.9126|2.9|2.9226|2.9637|2.9613|2.9336|2.8965|2.8758|2.8491|2.9715|2.7725|2.8763|2.8822|2.8925|2.9165|2.9679|2.9769|2.993|3.0048|3.0431|3.0518|3.0662|3.0613|3.0339|3.0739|3.0976|3.1263|3.1471|3.152|3.1473|3.0896|3.0791|3.1086|3.176|3.2032|3.1974|3.2157|3.2181|3.2233|3.2088|3.2541|3.2553|3.2715|3.2866|3.3032|3.3065|3.3298|3.3162|3.3246|3.3108|3.3054|3.3405|3.3403|3.3369|3.35|3.3213|3.3125|3.3328|3.3407|3.3447|3.3567|3.3479|3.3499|3.3533|3.3781|3.3754|3.3745|3.3891|3.3457|3.3571|3.3485|3.3773|3.3599|3.3982|3.3805|3.3935|3.3685|3.3598|3.3651|3.3993|3.413|3.3892|3.3883|3.397|3.3746|3.3302|3.3192|3.3083|3.3117|3.3141|3.2972|3.3418|3.3286|3.3157|3.3287|3.3374|3.3911|3.4038|3.4091|3.4078|3.4243|3.4161|3.4066|3.4186|3.3896|3.3957|3.3472|3.3591|3.3041|3.2919|3.2958|3.3174|3.3082|3.3243|3.2896|3.3006|3.3018|3.301|3.3226|3.318|3.298|3.3378|3.3374|3.3595|3.3479|3.3516|3.3555|3.3592|3.3598|3.3602|3.3585|3.3797|3.3983|3.3498|3.3777|3.3931|3.3752|3.385|3.3255|3.3109|3.3178|3.3411|3.3429|3.3325|3.3432|3.3422|3.3209|3.3614|3.3692|3.3902
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|63.672|63.799|64.004|63.365|63.16|63.522|63.49|63.316|63.252|63.042|63.042|62.852|62.306|62.427|62.685|62.486|62.707|63.376|63.376|63.395|62.852|62.716|63.024|63.199|63.206|63.389|63.196|62.981|62.751|63.004|62.989|63.091|62.474|63.042|62.576|62.05|61.475|60.768|60.479|60.272|60.778|60.547|60.188|60.24|60.536|60.912|61.279|60.997|61.166|61.479|61.228|60.962|60.947|61.142|61.029|61.029|61.28|61.256|61.311|61.481|61.842|61.842|62.314|62.553|62.57|62.791|62.923|62.359|61.868|61.247|61.852|61.668|61.708|61.819|61.61|62.174|61.363|61.579|61.965|61.734|61.476|61.199|60.961|60.473|60.325|60.983|60.762|61.151|60.605|59.943|59.795|58.893|58.473|57.983|58.125|58.1|58.104|58.371|58.441|58.948|59.015|59.022|59.266|59.502|58.909|59.313|59.107|59.373|58.972|58.9|58.145|58.269|58.107|58.724|58.533|58.598|58.3|58.752|58.563|59.28|59.541|59.581|59.595|59.782|59.455|59.92|59.92|59.629|59.972|60.089|59.919|59.736|59.386|59.781|60.007|60.42|60.138|59.851|59.888|59.61|59.929|59.559|60.002|60.331|60.507|60.827|60.914|60.944|61.284|61.33|61.265|61.015|60.997|61.319|61.17|61.025|61.132|60.341|60.353|60.751|60.795|60.7|60.726|60.825|60.668|60.072|61.043|60.351|60.579|60.762|60.331|60.197|60.293|60.544|60.702|60.904|61.037|61.139|60.533|60.24|60.392|61.05|61.373|60.958|60.887|60.979|60.362|59.466|59.13|59.345|59.043|59.007|58.858|59.801|59.607|59.648|59.63|59.696|60.776|60.829|60.5|60.6|60.656|60.622|60.596|59.954|60.183|60.335|59.444|59.367|59.029|58.405|58.835|58.835|58.571|58.826|58.422|58.402|58.458|58.488|58.802|58.799|58.587|59.423|59.234|59.748|59.093|59.041|59.16|59.467|59.252|59.174|58.974|59.406|58.948|59.022|59.4|59.611|59.207|59.478|58.365|58.078|58.225|58.467|58.405|58.405|58.558|58.446|58.121|58.856|58.885|58.698
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.819|27.819|27.819|27.78|27.789|27.828|27.781|27.781|27.803|27.727|27.754|27.749|27.709|27.709|27.74|27.758|27.793|27.914|27.876|27.818|27.783|27.772|27.851|27.803|27.878|27.915|27.895|27.809|27.873|27.85|27.864|27.825|27.706|27.672|27.695|27.575|27.571|27.515|27.486|27.476|27.466|27.484|27.449|27.458|27.551|27.697|27.697|27.697|27.731|27.739|27.685|27.675|27.74|27.745|27.794|27.794|27.933|27.943|27.97|28.002|28.011|28.02|28.076|28.09|28.122|28.195|28.135|27.958|28.015|27.982|27.969|28.02|28.076|28.068|28.026|28.029|27.996|28.075|28.175|28.141|28.125|28.05|27.945|27.9|27.825|27.955|27.81|27.76|27.885|27.881|27.72|27.72|27.72|27.77|27.85|27.795|27.773|27.825|27.828|27.843|27.856|27.915|27.932|27.88|27.859|27.969|28.105|28.105|28.031|27.994|27.888|27.861|27.927|28|27.938|28.13|28.155|28.314|28.314|28.375|28.495|28.52|28.526|28.545|28.642|28.683|28.684|28.672|28.678|28.681|28.663|28.662|28.663|28.744|28.763|28.778|28.768|28.745|28.762|28.773|28.734|28.863|28.939|29.115|29.115|29.119|29.119|29.114|29.113|29.117|29.121|29.08|29.221|29.218|29.218|29.218|29.188|29.216|29.222|29.218|29.218|29.215|29.216|29.216|29.21|29.215|29.216|29.22|29.227|29.215|29.22|29.216|29.216|29.216|29.219|29.224|29.216|29.218|29.24|29.235|29.262|29.245|29.225|29.222|29.228|29.224|29.217|29.222|29.223|29.236|29.214|29.214|29.247|29.275|29.266|29.252|29.245|29.196|29.206|29.185|29.175|29.142|29.106|29.091|29.085|29.088|29.081|29.082|29.095|29.091|29.089|29.081|29.093|29.083|29.085|29.125|29.125|29.115|29.105|29.075|28.985|29.04|29.02|29.025|29.075|29.04|29.025|29.02|29.02|29.02|29.023|29.04|29.025|29.018|29.02|29.017|29.033|29.023|29.023|29.043|29.033|29.045|29.041|29.07|29.038|29.035|28.99|29.026|29.017|28.978|28.978|28.989
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|548.2|548.3|548.25|548.25|548.25|548.25|548.2|548.2|548.2|548.2|548.2|548.25|548.25|548.25|548.2|548.15|548.15|548.15|548.15|548.15|548.15|548.05|548.05|548.05|548.05|548.06|548.07|548.05|548.05|548.05|548.05|548.05|548.05|548.05|548|547.96|547.96|547.96|547.96|547.96|547.96|547.95|547.95|547.25|549.22|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|551.4|551.4|551.35|551.3|551.3|551.25|551.2|554.33|554.33|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.75|555.75|555.75|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.5|555.5|555.5|555.5|555.5|555.5|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554|554|552.77|552.77|552.77|552.77|552.77|552.77|552.7|552.5|552.5|552.5|553.5|557.58|557.58|557.58|557.55|557.55|555.55|555.5|555.5|555.5|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|560.45|560.45|560.45|560.47|560.47|560.47|560.45|560.45|560.48|560.46|560.45|561.59|561.55|561.5|561.5|561.5|561.5|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.82|561.82|561.82|561.8|561.8|561.8|561.8|563.96|563.95|563.95|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.8|563.8|563.8|563.75|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|565|565|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|571|571|571|571|571|562.55|562.55|562.55|562.55|562.55|562.5|559|559|559|559|559|559|559|559
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7505|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7503|3.75|3.7503|3.7502|3.7503|3.7505|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7507|3.7503|3.7504|3.7502|3.7503|3.7503|3.75|3.7503|3.7502|3.7502|3.75|3.75|3.7506|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7503|3.7503|3.7503|3.7501|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7505|3.7505|3.7502|3.7502|3.7501|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7501|3.7502|3.7502|3.7503|3.7503|3.7501|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7504|3.7503|3.7504|3.7502|3.7503|3.7506|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7505|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.195|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975|5.1975|5.1975|5.1975|5.172|5.172|5.172|5.172|5.172|5.172|5.172|5.1725|5.1725|5.1975|5.1975|5.1974|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||5.4175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.1483|7.132|7.1538|7.0716|7.0876|7.1453|7.1593|7.1355|7.104|7.0752|7.0449|7.0313|7.0085|7.0313|7.0167|7.0329|7.0694|7.104|7.1698|7.0875|7.0768|7.0585|7.092|7.1222|7.1145|7.1357|7.1459|7.107|7.0705|7.0624|7.0647|7.0653|7.0429|7.0469|7.0185|6.9814|6.9302|6.8531|6.8032|6.7801|6.8322|6.8052|6.7453|6.7579|6.7631|6.7651|6.8396|6.8265|6.8975|6.9088|6.8722|6.8459|6.8467|6.8715|6.8767|6.8691|6.9743|6.9712|6.957|6.9694|6.9672|7.0031|7.076|7.0648|7.0842|7.1157|7.124|7.0492|7.0028|6.9615|6.967|6.9912|6.9822|6.9741|6.9355|7.0004|6.9465|6.9412|6.9841|6.9406|6.9356|6.9384|6.9132|6.849|6.8245|6.8902|6.9115|6.9254|6.8783|6.8074|6.8216|6.7095|6.6547|6.6121|6.6193|6.5986|6.6137|6.677|6.6864|6.7446|6.7209|6.6805|6.7484|6.7903|6.7043|6.7452|6.7255|6.783|6.7399|6.7291|6.6416|6.6389|6.6137|6.7697|6.7242|6.7194|6.7092|6.7143|6.7383|6.7827|6.8477|6.8773|6.8835|6.924|6.8903|6.913|6.9148|6.9081|6.9806|7.0271|7.0562|7.0381|7.009|7.0654|7.0724|7.1236|7.0968|7.0725|7.0954|7.1029|7.0766|7.082|7.1715|7.2013|7.1974|7.253|7.2651|7.3033|7.3423|7.3318|7.3558|7.3078|7.31|7.3625|7.3491|7.346|7.3635|7.2675|7.2795|7.346|7.3545|7.36|7.361|7.354|7.384|7.341|7.444|7.462|7.4815|7.514|7.4335|7.423|7.4185|7.451|7.4795|7.52|7.571|7.5675|7.492|7.4835|7.4945|7.569|7.593|7.55|7.582|7.589|7.5625|7.469|7.449|7.4734|7.4634|7.467|7.4565|7.5155|7.531|7.5175|7.4845|7.477|7.624|7.634|7.6375|7.6655|7.6745|7.675|7.655|7.6415|7.5818|7.6126|7.5016|7.4947|7.4675|7.3909|7.3842|7.4405|7.4225|7.4694|7.413|7.4056|7.41|7.4228|7.4818|7.4845|7.4585|7.545|7.5203|7.5565|7.5021|7.5168|7.532|7.5842|7.5682|7.5604|7.5465|7.6041|7.627|7.5334|7.6095|7.6259|7.5606|7.568|7.417|7.3962|7.4337|7.4865|7.4685|7.434|7.4645|7.4496|7.4197|7.51|7.537|7.593
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6456|1.6443|1.6404|1.6362|1.6344|1.6395|1.6387|1.6378|1.6467|1.6463|1.6473|1.6465|1.6467|1.6484|1.6458|1.648|1.6527|1.6555|1.6552|1.6436|1.6469|1.6506|1.6535|1.6594|1.6593|1.6609|1.6656|1.6582|1.6512|1.6516|1.6524|1.6511|1.644|1.6441|1.6433|1.6397|1.6296|1.6251|1.6233|1.6206|1.6262|1.6235|1.6191|1.6187|1.6204|1.6218|1.6263|1.6252|1.6286|1.6256|1.6225|1.6225|1.6312|1.6321|1.6279|1.6262|1.6384|1.6392|1.6404|1.6416|1.6379|1.6395|1.6478|1.6525|1.6475|1.6477|1.6418|1.6343|1.638|1.6353|1.6385|1.6378|1.635|1.6325|1.6323|1.6407|1.6327|1.6343|1.6382|1.633|1.6357|1.6334|1.6372|1.6307|1.6347|1.6391|1.6431|1.6485|1.6495|1.6463|1.65|1.6395|1.6332|1.6373|1.6381|1.6355|1.6378|1.6402|1.6378|1.6402|1.6402|1.6412|1.6452|1.6482|1.6392|1.6511|1.6467|1.6542|1.6475|1.6456|1.6361|1.6393|1.6348|1.6393|1.6311|1.6376|1.6376|1.6362|1.6401|1.6406|1.6429|1.6449|1.6463|1.6538|1.6456|1.6502|1.6511|1.6508|1.6566|1.6578|1.6544|1.6501|1.6538|1.6559|1.6654|1.6663|1.6673|1.6625|1.6631|1.664|1.6629|1.6629|1.6663|1.6734|1.6728|1.6738|1.6783|1.6786|1.6837|1.6843|1.6845|1.6808|1.6805|1.6904|1.6915|1.6852|1.6867|1.6818|1.6839|1.6909|1.6965|1.6925|1.6902|1.6944|1.694|1.6892|1.6902|1.69|1.6885|1.6921|1.6905|1.6968|1.6978|1.6997|1.6978|1.6993|1.7058|1.7042|1.7033|1.7065|1.7108|1.7138|1.7129|1.7136|1.7127|1.7123|1.7115|1.7075|1.7094|1.712|1.713|1.714|1.7136|1.7153|1.7122|1.7148|1.7161|1.7178|1.7241|1.7228|1.7193|1.7165|1.7184|1.7254|1.7283|1.7255|1.7231|1.7233|1.7167|1.7142|1.706|1.6997|1.6999|1.7073|1.7026|1.7006|1.6959|1.7018|1.7073|1.7077|1.716|1.716|1.7115|1.7153|1.7178|1.7166|1.711|1.7083|1.7115|1.7201|1.7231|1.7225|1.7155|1.7178|1.7188|1.7137|1.718|1.7166|1.7124|1.7144|1.7071|1.7039|1.71|1.7095|1.7046|1.7055|1.6975|1.6991|1.7001|1.7121|1.7111|1.7159
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.27|52.27|52.27|52.27|52.24|52.13|52.13|52.13|52.13|52.13|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.12|52.12|52.15|52.185|52.185|52.185|52.075|52.075|52.075|52.075|52.075|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.245|52.245|52.175|52.175|52.175|52.175|52.175|51.865|51.865|51.865|51.865|51.825|51.825|51.825|51.845|51.845|51.845|51.85|51.85|51.85|51.85|51.85|51.85|51.85|51.69|42.675|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.66|51.66|46.385|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|47.56|47.56|47.56|47.56|47.56|47.56|47.445|47.22|47.22|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|48.54|48.54|48.54|48.515|48.515|48.515|48.515|48.515|48.515|48.515|51.545|51.545|48.54|48.54|48.54|48.565|48.565|48.565|51.575|51.575|51.575|51.575|51.575|51.525|51.525|51.525|51.525|51.525|51.525|51.525|48.655|48.655|48.655|48.655|48.655|51.625|51.745|51.745|51.745|51.745|51.745|51.745|48.795
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1565|6.0805|5.9805|6.0039|6.086|6.1153|6.075|6.0876|6.075|6.118|6.094|6.0905|6.095|6.0876|6.1505|6.2553|6.2801|6.3037|6.2505|6.142|6.15|6.1505|6.1805|6.1088|6.1505|6.2663|6.23|6.22|6.265|6.3225|6.315|6.2313|6.2287|6.2163|6.2|6.095|6.06|6.0696|6.0612|6.075|5.9705|5.868|5.8226|5.8305|5.7705|5.805|5.8505|5.9305|5.9025|5.865|5.825|5.8205|5.855|5.8005|5.7888|5.9005|5.9426|5.9513|5.9725|5.9805|6.03|6.0542|6.1266|6.215|6.2305|6.225|6.175|6.135|6.022|6.01|5.979|5.9705|5.935|5.931|5.9612|5.9305|5.9625|6.1005|6.1305|6.09|6.067|6.032|6.0705|5.9705|5.947|5.995|6.0005|6.0876|5.92|5.9005|5.7705|5.685|5.6525|5.6718|5.61|5.625|5.6401|5.64|5.6505|5.665|5.71|5.775|5.7505|5.73|5.719|5.7005|5.795|5.835|5.881|5.8305|5.7305|5.699|5.88|5.725|5.795|5.803|5.83|5.9005|5.94|5.978|6.0005|6|6.045|5.975|5.9505|6.1205|6.108|6.195|6.215|6.1305|6.195|6.135|6.105|6.0838|6.1005|6.115|6.1305|6.0942|6.0805|6.2513|6.2005|6.0805|6.2005|6.2505|6.295|6.3005|6.4005|6.4855|6.56|6.6005|6.538|6.54|6.5705|6.5205|6.5305|6.46|6.48|6.455|6.435|6.405|6.4405|6.415|6.425|6.465|6.435|6.485|6.5005|6.5575|6.57|6.5|6.545|6.545|6.5505|6.643|6.635|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.501|6.5005|6.5005|6.5005|6.3305|6.2305|6.1405|6.1005|6.1005|6.2605|6.3005|6.3005|6.2005|6.2005|6.3005|6.3005|6.3005|6.2005|6.1655|6.001|6.0005|5.9505|5.9505|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.151|6.1505|6.2205|6.2505|6.1905|6.1905|6.3105|6.3105|6.3105|6.4305|6.4305|6.5005|6.4705|6.4705|6.5805|6.5305|6.5305|6.5805|6.5905|6.4605|6.4605|6.4605|6.5305|6.4803|6.4803|6.4803|6.5005|6.548|6.5805|6.6403|6.7415
00091|147|/currencies/usd-thb|CURRENCY:THB|39.44|39.535|39.45|39.445|39.5|39.525|39.519|39.445|39.61|39.555|39.53|39.425|39.445|39.61|39.373|39.515|39.615|39.7|39.695|39.49|39.62|39.585|39.595|39.63|39.58|39.535|39.52|39.23|39.12|39.285|39.285|39.265|38.995|38.89|38.71|38.63|38.579|38.52|38.525|38.44|38.45|38.32|38.26|38.26|38.285|38.31|38.335|38.39|38.46|38.35|38.275|38.24|38.36|38.45|38.49|38.355|38.565|38.555|38.53|38.545|38.375|38.32|38.545|38.525|38.57|38.535|38.305|38.33|38.479|38.465|38.605|38.55|38.45|38.465|38.47|38.59|38.41|38.555|38.605|38.475|38.415|38.485|38.575|38.705|38.845|39.025|39.165|39.16|39.25|39.099|39.2|38.92|38.874|39|39.165|39.058|39.045|38.98|39.045|39.055|39.03|39.065|39.175|39.21|39.225|39.47|39.43|39.725|39.575|39.425|39.125|39.245|39.09|39.35|39.315|39.415|39.46|39.425|39.55|39.72|39.845|39.81|39.93|40.115|40.12|40.305|40.395|40.32|40.675|40.715|40.65|40.685|40.815|40.945|41.15|41.065|41.065|41.04|41.055|41.075|41.025|41.03|41.29|41.325|41.31|41.325|41.435|41.435|41.425|41.405|41.35|41.27|41.325|41.379|41.43|41.415|41.38|41.35|41.4|41.525|41.625|41.525|41.385|41.37|41.35|41.275|41.295|41.285|41.22|41.31|41.215|41.52|41.555|41.59|41.63|41.625|41.615|41.575|41.525|41.6|41.625|41.655|41.6|41.665|41.585|41.445|41.495|41.46|41.44|41.51|41.5|41.53|41.53|41.495|41.527|41.455|41.41|41.35|41.455|41.475|41.375|41.315|41.3|41.38|41.465|41.315|41.255|41.06|40.98|41.065|40.85|40.795|40.81|40.84|40.755|40.765|40.685|40.735|40.795|40.755|40.785|40.765|40.675|40.8|40.935|40.89|40.875|40.83|40.855|40.98|41|40.945|40.945|40.845|40.945|40.85|40.995|40.69|40.655|40.6|40.585|40.565|40.665|40.665|40.625|40.695|40.55|40.555|40.65|40.775|40.785|40.745
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.26|1.2552|1.2584|1.2475|1.2506|1.2513|1.2555|1.249|1.2524|1.2515|1.246|1.2457|1.2446|1.2456|1.2429|1.2485|1.2486|1.2551|1.2606|1.2534|1.2525|1.25|1.2528|1.2592|1.2582|1.2571|1.2591|1.2563|1.2494|1.2527|1.2531|1.2542|1.25|1.2511|1.2483|1.2416|1.2336|1.2255|1.2208|1.2174|1.2262|1.2204|1.2155|1.218|1.2185|1.2209|1.2286|1.2265|1.2362|1.231|1.2308|1.226|1.2249|1.2279|1.226|1.2256|1.2355|1.2349|1.2355|1.2374|1.2351|1.2392|1.2451|1.2518|1.2518|1.253|1.247|1.2439|1.2387|1.2335|1.2365|1.2348|1.2375|1.2335|1.231|1.2407|1.2314|1.2327|1.2394|1.2346|1.2346|1.2348|1.2279|1.2229|1.221|1.2295|1.2319|1.2315|1.2283|1.2215|1.219|1.2098|1.2047|1.1988|1.2024|1.2016|1.1991|1.2044|1.2064|1.2132|1.2167|1.2132|1.2168|1.2236|1.2095|1.2161|1.2175|1.2225|1.2154|1.2175|1.2087|1.2052|1.21|1.2149|1.2117|1.2132|1.2153|1.2128|1.2155|1.22|1.2222|1.2255|1.2297|1.2299|1.2237|1.231|1.231|1.2279|1.2311|1.2328|1.2351|1.2331|1.2218|1.227|1.2306|1.235|1.2385|1.2333|1.2345|1.2413|1.2312|1.2328|1.2409|1.2439|1.2462|1.251|1.2523|1.2528|1.2559|1.2573|1.2647|1.2608|1.2561|1.2667|1.2643|1.2619|1.2645|1.2547|1.2528|1.2593|1.2603|1.2612|1.263|1.2656|1.2622|1.257|1.2684|1.265|1.2628|1.2652|1.2599|1.2566|1.2568|1.2578|1.263|1.2667|1.2705|1.2723|1.2651|1.26|1.2628|1.2688|1.2717|1.2689|1.2669|1.2713|1.2678|1.2535|1.2485|1.2496|1.2523|1.2517|1.2484|1.2591|1.2613|1.2588|1.2572|1.2536|1.2716|1.2696|1.2738|1.2723|1.2707|1.2755|1.2697|1.2637|1.2625|1.2672|1.2548|1.2554|1.2466|1.2432|1.2498|1.2501|1.2443|1.2475|1.246|1.2456|1.2452|1.2453|1.2556|1.2549|1.2467|1.2633|1.2614|1.2683|1.2607|1.2607|1.2605|1.2685|1.2647|1.2626|1.2603|1.2677|1.2711|1.2605|1.2699|1.2701|1.2657|1.2715|1.2561|1.253|1.2575|1.2602|1.2603|1.2531|1.2591|1.2524|1.2586|1.2683|1.2694|1.2729
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3705|1.359|1.3505|1.3425|1.3515|1.3625|1.383|1.3915|1.4062|1.3755|1.3625|1.3655|1.3565|1.3655|1.358|1.3635|1.3715|1.3665|1.367|1.344|1.3475|1.3465|1.3485|1.346|1.3535|1.3615|1.3682|1.356|1.3525|1.363|1.3925|1.3825|1.3545|1.3575|1.3645|1.3337|1.335|1.3125|1.3125|1.3185|1.3135|1.2945|1.2775|1.2775|1.267|1.2655|1.26|1.257|1.282|1.2825|1.2815|1.283|1.292|1.2975|1.3025|1.2985|1.3065|1.3115|1.3065|1.3165|1.3125|1.314|1.3205|1.3295|1.3325|1.3325|1.319|1.3135|1.3219|1.3275|1.33|1.3355|1.337|1.3375|1.321|1.335|1.3385|1.3425|1.352|1.3445|1.3425|1.3375|1.3475|1.354|1.36|1.3795|1.3945|1.3965|1.395|1.377|1.366|1.345|1.3485|1.345|1.3565|1.3505|1.3495|1.3675|1.376|1.3925|1.3975|1.388|1.4005|1.4115|1.4025|1.422|1.4245|1.4325|1.4485|1.418|1.3967|1.3965|1.4022|1.4185|1.4215|1.4315|1.4315|1.4225|1.4265|1.4295|1.4355|1.4405|1.4395|1.4475|1.4505|1.4575|1.4595|1.4497|1.4585|1.459|1.46|1.4605|1.458|1.464|1.4632|1.4705|1.475|1.4715|1.474|1.4805|1.481|1.4783|1.4815|1.4815|1.487|1.481|1.4775|1.4885|1.4885|1.4915|1.494|1.4915|1.493|1.502|1.5051|1.505|1.513|1.5085|1.504|1.506|1.5045|1.4975|1.4945|1.494|1.5135|1.5135|1.5265|1.5215|1.498|1.5015|1.4977|1.502|1.4955|1.488|1.495|1.5045|1.51|1.5095|1.511|1.5055|1.502|1.516|1.5155|1.5105|1.5095|1.5065|1.515|1.48|1.4725|1.4675|1.452|1.4635|1.4645|1.4685|1.464|1.4505|1.454|1.444|1.467|1.4815|1.4682|1.4705|1.468|1.4755|1.4845|1.495|1.486|1.4705|1.4605|1.4735|1.4445|1.4305|1.4285|1.4395|1.4325|1.4355|1.442|1.4455|1.441|1.4405|1.445|1.4435|1.449|1.4695|1.4855|1.4925|1.495|1.4915|1.4935|1.495|1.489|1.4883|1.4895|1.4945|1.5005|1.4955|1.503|1.5005|1.4835|1.5015|1.485|1.48|1.494|1.5105|1.511|1.5115|1.4895|1.5015|1.4925|1.5035|1.5229|1.5349
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.21|31.265|31.195|31.075|31.065|31.24|31.355|31.24|31.422|31.437|31.42|31.36|31.39|31.525|31.4|31.475|31.62|31.6|31.56|31.465|31.575|31.505|31.609|31.55|31.57|31.584|31.584|31.385|31.506|31.769|31.775|31.67|31.497|31.459|31.37|31.385|31.275|31.135|31.05|31.021|30.87|30.7|30.69|30.66|30.69|30.864|30.75|30.825|30.73|30.955|30.97|31.08|31.165|31.195|31.205|31.185|31.39|31.555|31.55|31.595|31.495|31.54|31.765|31.805|31.84|31.7|31.625|31.58|31.625|31.645|31.825|31.745|31.79|31.87|31.885|31.965|31.8|31.72|31.805|31.755|31.89|31.785|31.905|31.75|31.72|32.065|32.225|32.01|32.045|31.93|31.8|31.84|31.79|31.97|32.035|32.04|32.075|32.06|32.15|32.275|32.335|32.365|32.37|32.375|32.425|32.505|32.31|32.47|32.335|32.365|32.09|32.06|32.19|32.175|32.2|32.21|32.17|32.165|32.2|32.31|32.48|32.495|32.415|32.595|32.585|32.785|32.82|32.98|32.955|33.24|32.945|32.92|33.065|33.275|33.385|33.485|33.48|33.445|33.475|33.615|33.695|33.705|33.75|33.79|33.81|33.825|33.88|33.785|33.885|33.905|33.885|33.68|33.79|33.905|33.965|33.935|33.89|33.97|33.97|34.02|34.025|33.95|33.83|33.825|33.755|33.895|33.87|33.86|33.675|33.765|33.88|33.9|33.87|33.875|33.85|33.915|33.78|33.85|33.925|33.845|33.9|33.88|33.94|33.925|34.02|34.04|33.965|33.9|33.92|34.02|34.045|34.035|34.035|34.11|33.99|33.955|34.025|34.08|34.025|34.185|34.075|33.945|33.99|34.04|34|34.07|34.125|33.955|33.805|33.82|33.805|33.84|33.795|33.875|33.68|33.615|33.7|33.54|33.53|33.55|33.59|33.71|33.715|33.555|33.57|33.66|33.63|33.555|33.54|33.77|33.775|33.625|33.775|33.555|33.58|33.62|33.52|33.46|33.34|33.34|33.365|33.41|33.4|33.405|33.47|33.405|33.365|33.32|33.32|33.42|33.42|33.41
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1111|1110|1111.5|1113|1112.5|1100|1107|1107|1100|1105|1105|1095|1097.5|1102.5|1108.5|1109.5|1105|1109|1108.39|1100|1097.5|1103.38|1097.5|1100|1102|1102.5|1090|1105|1097.5|1103.84|1097|1102.65|1102.65|1102.65|1104.25|1105|1104|1100|1105|1106.12|1108|1109.25|1108|1105|1097.5|1106|1107.5|1107.5|1113.5|1115|1100|1110.5|1112.5|1113|1113.75|1110.05|1107|1103.5|1106.5|1106.04|1107.5|1105|1107.22|1107.5|1102|1106.5|1109.5|1109.5|1109|1108.75|1107.75|1100|1094.5|1095|1115|1132|1122.5|1112.5|1116.5|1099|1102.5|1095|1077.5|1060|1057|1062.5|1060.5|1049|1046.5|1050|1050|1044.83|1040|1037.5|1043|1039|1039.5|1039.5|1043.03|1042|1041.5|1045.5|1044|1050|1049.5|1044|1045|1050|1050|1055|1058|1057|1058.5|1057|1058.5|1059|1055|1061.5|1061.5|1062|1062.5|1059|1058.5|1057|1057.75|1056|1045|1052.5|1057.25|1045|1056|1059|1058.5|1054.5|1062.5|1062.55|1051|1056|1062.5|1065|1065|1067.5|1067.5|1062.5|1068.5|1065.5|1063.5|1063|1059|1059|1059|1054.54|1054|1052.5|1054.5|1068.05|1068.05|1057.5|1055.5|1060.5|1062.5|1065|1066|1074|1071|1074|1069|1070|1072.75|1071.75|1070.5|1069.5|1069.84|1072.5|1076.34|1076.5|1075|1080|1077|1080|1079.5|1079.5|1085|1086|1080|1088.5|1085|1079.5|1082.5|1080.5|1079.5|1082|1079.5|1084.59|1084|1082.5|1088|1090|1094.5|1090|1094.35|1090|1095.15|1100|1095|1100.5|1090|1097.5|1102|1102|1100|1101|1100|1103.55|1094|1089.63|1095|1100|1100|1100|1105|1105.05|1107|1106.5|1108.5|1106.3199|1107.86|1108.5|1109.2|1108|1111|1109.25|1111|1110|1113|1112|1113|1114.5|1115.5|1115|1116|1112.5|1115|1114.5|1117|1117|1116.86|1116.25|1118|1120.75|1117|1111.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1782|1775|1775|1777.5|1780|1776|1768|1781.5|1774|1778|1783.5|1797.5|1807.5|1803.5|1792.5|1802.5|1787.5|1785.5|1775|1775|1776|1762.5|1765|1760|1750.5|1750|1745|1742.5|1747.5|1740.5|1735|1720|1720|1720|1710|1702.5|1714.01|1705|1702.5|1710.75|1708|1702.5|1707|1706|1708.25|1705|1707.75|1705|1706.01|1702.5|1705|1692.5|1692.5|1690|1693|1697|1705|1710|1712|1717|1710|1710|1716|1719.25|1728|1722.5|1718|1715|1703.95|1712|1710.45|1712|1714|1717|1725|1718.95|1727.5|1725|1722.5|1738|1729.5|1741.5|1722.5|1722.5|1714.26|1717.5|1725.01|1737|1730|1740|1740|1744|1737.5|1732.5|1740.01|1738|1730.25|1721|1724.85|1712.5|1706|1710|1720|1720|1738|1737.5|1741.5|1750|1755|1755|1761.5|1758|1745|1745|1745.75|1744|1744.45|1747|1751|1750|1744|1738|1725|1722.5|1727.5|1725|1723.5|1717.5|1719.36|1715|1715|1730|1722.5|1730.2|1723|1730|1725|1728|1731|1729|1730|1731|1726|1733.5|1733|1737|1727.5|1724|1727|1727.26|1731|1735|1735.45|1729|1734|1742|1742|1740|1745|1748|1750|1747|1745|1740|1724|1721|1712.5|1713|1710|1713|1710.25|1706.5|1715.5|1711.38|1710.1|1708|1707.5|1715|1705.5|1709.51|1714|1715|1715|1712.5|1710|1715|1700|1715|1712.5|1707.5|1720.5|1725|1724|1740|1736.01|1745|1750|1747.5|1750|1749|1756.5|1762.5|1763|1770.25|1762.5|1758|1745.4|1744|1742.76|1740.25|1742.5|1737.5|1757.5|1737.75|1745|1720.25|1730.5|1741.5|1746.75|1720|1738|1757.5|1761.5|1772.5|1785|1785.2|1788.5|1799.5|1788|1797|1798|1805|1807.75|1800|1810|1809.75|1827.5|1834|1839.5|1840|1840.01|1848.25|1845.5|1855|1855|1847.5|1842.01|1837.25|1823.75|1835|1837.75|1843
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.635|24.685|24.785|24.785|24.775|24.875|24.975|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.075|25.125|25.125|25.075|25.275|25.375|25.375|25.375|25.375|25.385|25.475|25.525|25.525|25.525|25.375|25.325|25.325|25.325|25.425|25.425|25.425|25.435|25.435|25.445|25.445|25.485|25.485|25.595|25.695|25.795|25.685|25.635|25.585|25.435|25.435|25.325|25.325|25.425|25.675|25.475|25.13|24.635|24.635|24.735|24.735|24.775|24.825|24.575|24.325|24.325|24.325|24.375|24.525|24.375|24.675|25.075|24.975|25.165|25.575|25.325|25.125|25.375|25.375|25.925|26.185|26.235|25.285|25.285|25.625|25.225|25.075|25.435|25.435|25.795|26.055|26.405|26.405|26.105|26.305|26.345|26.495|26.495|26.545|26.595|26.605|26.595|26.595|26.595|26.595|26.605|26.695|26.695|26.635|26.635|26.635|26.685|26.675|26.685|26.725|26.725|26.625|26.785|27.035|26.435|26.175|26.075|26.175|26.175|26.175|26.035|26.485|26.635|26.735|26.785|26.935|26.985|27.135|27.285|27.035|27.035|26.935|26.885|27.185|27.285|27.275|27.08|27.135|27.435|27.685|27.985|27.285|26.935|26.685|26.735|26.685|26.685|26.995|27.145|27.195|27.195|27.285|27.385|27.535|27.585|27.585|27.585|27.485|27.585|27.685|27.935|27.985|27.685|27.735|27.935|28.085|28.235|28.235|28.485|28.485|28.235|28.295|28.395|28.545|28.795|27.47|28.695|29.085|29.035|29.035|28.835|28.685|28.585|28.435|28.435|28.835|28.835|28.935|29.035|29.135|29.185|29.235|29.235|29.235|29.285|29.185|29.435|29.435|29.385|29.385|29.285|29.335|29.4|29.485|29.435|29.385|29.4|29.4|29.4|29.385|29.4|29.4|29.4|29.4|29.485|29.485|29.535|29.625|29.675|29.725|29.725|29.725|29.675|29.725|29.725|29.725|29.725|29.625|29.675|29.685|29.8|29.69|29.8|29.745|29.8|29.8|29.745|29.8|29.8|29.8|29.685|29.735|29.8|29.8|29.7|29.7
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15840|15842|15849|15840|15837|15828|15828|15828|15842|15839|15827|15823|15825|15832|15835|15830|15824|15820|15827|15814|15822.5|15820|15824.5|15829|15837|15826|15821.5|15813|15819|15827|15824|15814|15825|15823|15827|15820|15815|15820|15802|15804|15800|15796|15799|15803.5|15811|15804.5|15807.5|15805|15813|15802|15808|15803|15793|15803|15800|15795|15795|15793|15786|15800|15790|15805|15805|15800|15800|15796|15791|15800|15795|15802|15804|15786|15791|15795|15786|15785|15791|15790|15786|15787|15787|15784|15775|15777|15770|15775|15775|15790|15787|15788|15776|15775|15773|15783|15784|15782|15780|15775|15777|15775|15784|15771|15771|15781|15770|15767|15774|15776|15771|15775|15777|15781|15785|15783|15771|15773|15784|15781|15777.5|15779|15775|15768|15761|15767|15760|15755|15757|15759|15750|15745|15750|15741|15750|15751|15745|15748|15755|15750|15750|15760|15755|15755|15750|15751|15750|15750|15761|15761|15760|15750|15767|15757|15760|15761|15761|15760|15760|15750|15745|15745|15759|15749|15755|15745|15750|15735|15750|15741|15750|15750|15748.5|15756.5|15752|15758|15766|15773.5|15775|15771.5|15767.5|15767.5|15760|15767|15770.5|15780|15770|15770|15765.5|15760.5|15752.5|15758.5|15760|15755|15750|15746|15746|15754|15762|15764.5|15768.5|15760.5|15752|15743|15748|15735|15732|15742.5|15744|15737|15731|15735|15739|15735.5|15728.5|15732.5|15727.5|15722.5|15715.5|15720.5|15725.5|15731.5|15738|15733.5|15734|15727.5|15721.5|15730.5|15737|15734.5|15730.5|15728|15738|15729|15721.5|15713|15718.5|15715|15721|15729|15726.5|15733.5|15738.5|15744|15740|15734.5|15740.5|15748.5|15741|15744|15752.5|15750.5|15757.5|15763.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7.1|7.06|6.93|7.04|6.98|6.88|6.83|6.9|6.95|7.11|7.25|7.25|7.27|7.21|7.31|7.23|7.01|7|7.04|7.2|7.16|7.23|7.14|7.04|7.1|7.04|7.03|6.97|7.15|7.12|6.97|6.88|6.94|6.92|6.95|6.95|7.09|7.37|7.37|7.42|7.38|7.38|7.53|7.5|7.56|7.5|7.35|7.33|7.22|7.29|7.21|7.32|7.25|7.35|7.43|7.52|7.39|7.42|7.33|7.21|7.32|7.29|7.19|6.95|6.57|6.54|6.54|6.62|6.67|6.75|6.71|6.73|6.78|6.79|6.79|6.67|6.85|6.78|6.54|6.61|6.62|6.58|6.58|6.75|6.71|6.62|6.43|6.42|6.44|6.53|6.43|6.48|6.8|6.8|6.81|7|6.97|6.92|6.88|6.81|6.88|6.82|6.75|6.68|6.82|6.72|6.8|6.69|6.76|7.1|7.83|7.9|8|7.89|8|7.7|7.79|7.69|7.65|7.6|7.53|7.54|7.57|7.54|7.64|7.54|7.54|7.58|7.45|7.39|7.5|7.45|7.47|7.33|7.2|7.02|7.29|7.28|7.12|7.17|7.32|7.35|7.29|7.26|7.29|7.16|6.96|7.05|7.05|6.98|6.97|7.22|7.27|7.18|7.19|7.06|6.73|6.9|6.89|6.67|6.59|6.5|6.39|6.4|6.33|6.36|6.25|6.23|6.27|6.25|6.2|6.19|6.12|6.17|6.18|6.21|6.52|6.55|6.75|6.78|6.75|6.71|6.56|6.67|6.61|6.55|6.7|6.86|6.81|6.83|6.71|6.71|6.61|6.53|6.52|6.68|6.71|6.75|6.75|6.69|6.66|6.59|6.54|6.31|6.36|6.23|6.21|6.31|6.38|6.38|6.55|6.61|6.7|6.65|6.61|6.38|6.5|6.45|6.39|6.12|5.96|6|6|5.94|5.83|5.86|5.94|6.13|6.15|5.87|5.87|5.85|5.98|5.92|5.72|5.73|5.66|5.7|5.74|5.63|5.78|5.89|5.8|5.73|5.82|6.05|6.17|6.11|6.21|6.06|6.07|5.99
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|426.62|426.12|425.73|430.02|429.23|427.65|429.98|434.88|431.18|432.27|437.12|434.65|434.6|432.57|434.77|433.57|427.25|425|424.02|429.12|428.25|428.12|425.12|426.02|426.77|425.05|424.32|426.15|428.45|426.38|426.38|425.88|426.25|425.05|424.85|427.25|431.35|439.35|438.43|443.65|440.88|441.18|445.85|442.38|440.62|440.62|434.62|434|430.27|432.65|432.75|435.62|434.93|434.12|434.5|434.55|427.35|427.43|427.45|425.38|425.62|425.88|420.88|417.62|413.12|412.8|414.2|414.6|417.1|421.98|421.1|422.62|426.8|426.2|426.5|422.43|427.27|426.75|422.55|422.85|423.05|422.38|423.15|425.12|426.12|422.38|419.12|418.95|421.32|426.55|427.65|428.95|438.45|437.45|436.38|443.5|444.73|442.7|441.88|439.68|441.88|443.02|441.18|437.12|440.12|435.52|439.1|434.5|437.8|440.2|450.9|452.45|455.82|449.35|453.68|450.88|453.68|452.62|451.7|449.12|447|448.62|447.02|443.12|444.62|439.62|436.82|437.95|434.88|433.88|435.32|431.88|433.62|429.62|427.52|421.88|427|428.52|424.15|424.12|427.12|428.62|424.32|423.82|424.12|419.88|416.62|418.82|418.15|416.38|415.12|421.82|422.82|418.18|417.88|418.38|413.95|419.23|418.25|413.02|412.25|408.62|407.93|410.12|407.38|409.12|405.35|405.88|404.62|404.62|405.62|403.82|401.93|399.12|399.55|397.88|401.88|400.52|406.05|408.6|409.82|406.88|403.23|406.88|406.82|403.18|408.62|413.32|406.88|404.45|404.45|402.75|398.9|394.8|396.05|398.18|400.38|399.75|392.85|392.38|393.88|392.05|391.25|388.38|389.15|388.12|390.62|389.95|395.07|398|400.12|405.95|406.45|404.3|405.12|402.38|407.15|407.57|407.12|401.77|392.12|397.7|397.93|396.05|394.38|392.27|400.88|402.68|402.12|394.88|395.38|394.38|395.27|387.82|384.75|389.15|383.38|385.05|386.07|384.12|391.38|393.88|391.05|388.38|390.88|394.62|395.5|394.18|395.75|388.5|388|386.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF|509.36|511.31|511.03|506.68|506.88|508.85|510.27|508.45|508.73|506.45|505.82|505.28|502.41|502.68|500.91|503.45|503.3|508.1|511.87|507.98|508.85|505.04|507.66|510.15|508.73|510.43|510.79|508.41|505.71|506.14|507.82|509|506.29|506.14|504.73|496.93|498.32|492.45|490.71|488.99|492.59|491.12|487.03|488.7|489.06|491.85|496.32|495.01|499.61|499.58|497.57|494.79|495.72|496.29|496.47|495.54|501.68|501.95|501.3|503.76|503.65|505.43|509.76|508.53|512.75|512.83|513.79|508.85|505.71|503.41|503.26|502.6|503.18|503.34|500.95|505.86|502.68|502.33|506.49|504.3|503.03|501.53|500.72|496.17|494|499.27|501.22|503.26|497.64|493.93|492.78|486.56|484.76|481.13|483.19|481.55|480.95|484.44|486.38|490.24|490.42|489.83|493.15|494.75|488.96|493.67|492.85|495.35|494.04|492.45|488.41|487.75|489.76|494|492.59|494|493.22|493.33|497|497.87|500.65|502.8|502.95|505.98|503.34|505.35|507.15|505.55|508.1|508.81|507.86|507.39|507.43|509.36|512.95|516.51|514.56|513.07|514.84|515.9|514.4|512.23|519|519.29|521.02|523.94|524.82|526.04|529.57|531.41|532.93|529.61|528.07|533.49|533.49|532.32|534.27|528.75|527.61|532.06|532.62|533.49|534.58|532.28|535.19|534.4|538.84|538.44|538.31|539.5|534.66|534.62|533.75|537.73|538.8|542.54|543.22|543.98|539.68|538.04|538.31|543.98|545.66|541.78|542.27|542.45|538.4|532.54|530.21|531.54|531.54|531.15|530.64|535.71|536.68|535.89|534.58|534.23|543.89|544.75|544.03|545.2|545.48|544.89|543.26|544.48|540.22|541.2|534.45|535.98|529.91|527.1|527.14|531.37|528.97|532.62|528.58|528.67|529.35|530.08|533.1|538.24|532.93|538.75|539.11|541.02|538.97|539.73|538.49|542.72|542.59|541.6|540.44|543.67|546.29|539.9|543.85|546.11|541.91|543.67|535.06|532.06|534.1|536.72|537.03|536.19|537.07|537.12|534.66|541.2|541.38|545.93
00107|2222|/currencies/usd-yer|CURRENCY:YER|183.15|183.2|183.2|183.1|183.1|183|183.1|183.1|183|183.1|183|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|183.1|182.65|182.55|182.6|182.6|182.6|182.65|182.65|182.7|182.7|182.7|182.7|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.8|182.75|182.8|182.75|182.8|182.8|183|182.9|182.9|183.05|183.1|183.15|183.1|183.1|183.1|183.1|183.1|183.2|183.25|183.25|183.2|183.2|183.25|183.15|183.25|183.2|183.15|183.2|183.4|183.3|183.2|183.4|183.35|183.4|183.35|183.4|183.45|183.3|183.4|183.45|183.45|183.45|183.45|183.45|183.3|183.35|183.35|183.35|183.5|183.55|183.35|183.4|183.55|183.45|183.4|183.4|183.5|183.55|183.35|183.4|183.4|183.4|183.35|183.55|183.45|183.35|183.6|183.55|183.4|183.5|183.3|183.5|183.5|183.6|183.55|183.6|183.55|183.55|183.65|183.5|183.5|183.5|183.45|183.5|183.5|183.7|183.7|183.6|183.7|183.7|184.15|184.3|184.2|184.2|184.3|184.3|184.3|183.9|183.8|184|184|184.1|184.25|184.3|184.5|184.5|184.4|184.5|184.5|184.4|184.5|184.6|184.7|184.8|184.1|185.3|185.4|185.5|185.5|185.6|185.6|185.6|185.7|185.7|185.8|185.7|185.8|185.8|185.9|186|186|186|186.2|186.2|186.1|186.2|186.1|186.2|186.1|186.2|186.1|186.2|186.1|186.2|186.2|186.2|186.2|186.2|186.1|186.2|186.1|186.2|186.1|186.1|186.2|185.9|186|186|186|186|185.9|184.9|185.05|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.155|6.1296|6.0238|5.955|6.0101|6.0825|6.0901|6.0813|6.128|6.0731|6.0963|6.0651|6.055|6.085|6.0818|6.1675|6.2725|6.275|6.2763|6.1188|6.1338|6.148|6.1576|6.135|6.1338|6.1951|6.2316|6.235|6.2453|6.2896|6.34|6.3401|6.2163|6.2312|6.2243|6.1825|6.125|6.0593|6.0418|6.0713|6.11|5.9726|5.8513|5.825|5.7625|5.7963|5.8513|5.8263|5.9626|5.9028|5.8471|5.8113|5.7976|5.82|5.8|5.785|5.9318|5.9171|5.9325|5.973|5.952|6.026|6.0925|6.125|6.225|6.269|6.225|6.171|6.1262|6.025|6.0226|5.99|5.965|5.9388|5.9395|5.9726|5.9476|5.975|6.0651|6.0576|6.0925|6.0401|6.04|6.042|5.955|5.9663|6.0045|6.105|6.1276|5.935|5.8325|5.658|5.6651|5.6475|5.6587|5.629|5.6138|5.6676|5.638|5.623|5.6638|5.7138|5.7725|5.775|5.7326|5.725|5.7366|5.8037|5.805|5.855|5.7875|5.7555|5.7051|5.8338|5.775|5.8108|5.7888|5.825|5.9075|5.935|5.9752|6.005|5.9925|6.0325|5.9676|6.0512|6.045|6.1118|6.1931|6.205|6.195|6.195|6.0927|6.0921|6.0775|6.105|6.1|6.1161|6.0963|6.165|6.255|6.2151|6.1351|6.2472|6.315|6.2958|6.365|6.4286|6.5188|6.556|6.5833|6.552|6.531|6.6075|6.5215|6.4996|6.4598|6.4751|6.4516|6.4401|6.4126|6.405|6.4251|6.4188|6.4976|6.445|6.4888|6.5576|6.56|6.5761|6.4963|6.5538|6.555|6.6626|6.6385|6.6273|6.6326|6.665|6.565|6.6176|6.645|6.7051|6.705|6.595|6.675|6.725|6.675|6.575|6.6055|6.505|6.505|6.588|6.4773|6.425|6.2151|6.19|6.0906|6.1088|6.265|6.2451|6.26|6.325|6.265|6.256|6.2605|6.319|6.235|6.205|6.0526|6.085|5.965|5.9026|5.9561|6.1026|6.0628|6.1|6.0451|6.083|6.053|6.125|6.2426|6.18|6.145|6.185|6.1525|6.25|6.165|6.305|6.315|6.245|6.2995|6.325|6.4188|6.515|6.5175|6.4805|6.6247|6.5126|6.4476|6.655|6.5831|6.465|6.455|6.4661|6.545|6.425|6.495|6.5111|6.5545|6.5901|6.605|6.6693
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.288||4.158|4.192|4.17|4.194||4.148|4.229|4.271|4.255||4.302|4.191|4.217|4.274||4.314|4.366|4.358|4.438||4.488|4.426|4.472|4.462||4.488|4.552|4.581|4.644||4.599|4.588|4.647|4.527||4.468|4.508|4.551|4.514||4.469|4.528|4.397|4.314||4.383|4.381|4.371|4.381||4.289|4.271|4.291|||4.185|4.16|4.102|4.077||4.091|3.986|4.023|4.056||4.169|4.145|4.144|4.132||4.228|4.2|4.2|4.124||4.171|4.175|4.193|||4.167|4.238|4.244|4.273||4.263|4.287|4.295|4.216||4.259|4.324|4.296|4.302||4.218|4.201|4.168|4.185||4.187|4.078|4.128|4.153||4.176|4.12|4.226|4.228||4.416|4.369|4.355|4.322|||4.203|4.188|4.184||4.117|4.129|4.209|4.192||4.251|4.247|4.23|4.222||4.077|4.079|4.054|4.072||4.054|4.085|4.001|3.976||4.007|3.984|4.036|4.045||4.024|4.059|4.103|4.138||4.246|4.226|4.173|4.166||4.123|4.09|4.006|3.995||4.022|3.984|4.047|4.06||4.078|4.166|4.128|4.141||4.197|4.164|4.24|4.293||4.217|4.117|4.24|4.231||4.263|4.232|4.258|4.279||4.264|4.231|4.192|4.263||4.258|4.279|4.291|4.264||4.404|4.423|4.429|4.453||4.579|4.589|4.619|4.489||4.452|4.47|4.45|4.361||4.484|4.486|4.472|4.449||4.476|4.478|4.476|||4.569|4.583|4.689|4.737||4.654|4.7|4.721|4.686||4.684|4.724|4.684|4.876||4.801|4.808|4.768|4.763||4.722|4.75|4.703|||4.608|4.665|4.728|4.734|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.559|4.594|4.522|4.543|4.508|4.537|4.526|4.536|4.554|4.572|4.576|4.593|4.582|4.584|4.588|4.577|4.609|4.652|4.659|4.683|4.681|4.691|4.648|4.703|4.71|4.691|4.737|4.69|4.73|4.78|4.819||4.808|4.84|4.778|4.836|4.823|4.801|4.775|4.79|4.855|4.855|4.874|4.867|4.843|4.791|4.788|4.825|4.84|4.789|4.78|4.761|4.79|4.769|4.727|4.726|4.686|4.623|4.591|4.573|4.567|4.521|4.494|4.473|4.458|4.501|4.524|4.605|4.594|4.589|4.604|4.604|4.634|4.599|4.585|4.589|4.599|4.609|4.568|4.546|4.486|4.497|4.488|4.538|4.514|4.505|4.512|4.518|4.543|4.529|4.549||4.574|4.581|4.458||4.457|4.451|4.462|4.491|4.465|4.491|4.471|4.452|4.508|4.509|4.521|4.526|4.535|4.574|4.597|4.644|4.682|4.616|4.594|4.595|4.575|4.57|4.611|4.62|4.637|4.683|4.705|4.705|4.62|4.638|4.658|4.7|4.748|4.756|4.785|4.796|4.74|4.792|4.811|4.744|4.736|4.748|4.711|4.689|4.679|4.699|4.699|4.704|4.754|4.721|4.735|4.729|4.75|4.746|4.746|4.791|4.861|4.837|4.841|4.89|4.864|4.832|4.832|4.811|4.795|4.83|4.81|4.808|4.882|4.895|4.915|4.934|4.914|4.909|4.927|4.906|4.927|4.969|4.979|4.972|5.026|4.963|4.929|4.918|4.955|4.958|4.958|4.948|5.004|5.018|4.927|4.931|4.951|4.951|4.964|4.935|4.941|4.983|4.935|4.959|4.921|4.997|5.068|5.089|5.091|5.09|5.17|5.167|5.162|5.148|5.123|5.103|5.126|5.037|5.031|5.022|5.096|5.087|5.108|5.038|5.05|5.031|5.031|5.035|5.05|5.051|5.091|5.097|5.101|5.162|5.122|5.093|5.15|5.177|5.185|5.167|5.171|5.223|5.149|5.243|5.23|5.206|5.242|5.182|5.201|5.215|5.205|5.213|5.202|5.196|5.151|5.091|5.118|5.149|5.179|5.146
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.41|5.28|5.31|5.295|5.34|5.345|5.35|5.37|5.405|5.365|5.41||5.37|5.35|5.38|5.355|5.415|5.45|5.505|5.58|5.62|5.61|5.585|5.57|5.61|5.65|5.605|5.67|5.715|5.735|5.72|||5.75|5.8|5.7|5.66|5.645|5.685|5.665|5.69|5.665|5.655|5.635|5.545|5.565|5.55|5.585|5.58|5.62|5.565|5.51|5.47|5.485|5.465|5.49|5.41|5.425|5.4|5.41|5.375|5.345|5.285|5.295|5.335|5.355|5.345|5.345|5.33|5.37|5.4|5.36|5.4|5.41||5.32|5.35|5.34|5.345|5.33|5.275|5.27|5.23|5.29|5.31|5.38|5.42|5.43|5.47|5.455|5.33||5.325|5.37|5.32|||5.265|5.285|5.285|5.225|5.2|5.13|5.145|5.16|5.2|5.19|5.19|5.125|5.185|5.2|5.21|5.285|5.27|5.22|5.29|5.25|5.28|5.35|5.385|5.4|5.43|5.425|5.41|5.49|5.485|5.5|5.555|5.515|5.49|5.495|5.475|5.39|5.375|5.37|5.395|5.4|5.38|5.33|5.36|5.31|5.34|5.34|5.33|5.33|5.345|5.325|5.305|5.46|5.44|5.465|5.555|5.53|5.495|5.49|5.49|5.5|5.47|5.52|5.37|5.41|5.39|5.405|5.375|5.375|5.385|5.39|5.29|5.34|5.37|5.41|5.43|5.445|5.54|5.6|5.625|5.485|5.49|5.495|5.585|5.55|5.54|5.585|5.61|5.64|5.62|5.565|5.605|5.605|5.595|5.56|5.55|5.57|5.595|5.64|5.57|5.645|5.675|5.67|5.695|5.735|5.85|5.85|5.82|5.735|5.695|5.68|5.68|5.69|5.71|5.61|5.64|5.7|5.695|5.665|5.625|5.645|5.66|5.75|5.76|5.855|5.855|5.865|5.82|5.86|5.805|5.83|5.825|5.85|5.805|5.78|5.775|5.79|5.855|6|5.97||5.915|5.895|5.89|5.875|5.86|5.775|5.84|5.87|5.86|5.835|5.82|5.88|5.965|6.015|5.97
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.412|3.441|3.382|3.402|3.374|3.398|3.398|3.389|3.415|3.448|3.444|3.466|3.493|3.453|3.444|3.469|3.481|3.531|3.51|3.542|3.559|3.566|3.56|3.598|3.599|3.582|3.616|3.63|3.668|3.705|3.712||3.706|3.74|3.687|3.725|3.698|3.687|3.667|3.713|3.771|3.77|3.771|3.761|3.715|3.665|3.698|3.767|3.777|3.735|3.736|3.711|3.729|3.73|3.7|3.701|3.676|3.578|3.561|3.52|3.484|3.464|3.432|3.455|3.45|3.484|3.496|3.559|3.567|3.533|3.543|3.54|3.593|3.559|3.554|3.549|3.561|3.568|3.509|3.542|3.547|3.558|3.565|3.599|3.599|3.604|3.605|3.615|3.635|3.638|3.627|3.675|3.68|3.713|3.677|3.628|3.602|3.601|3.626|3.616|3.593|3.614|3.568|3.538|3.594|3.599|3.609|3.614|3.64|3.672|3.703|3.742|3.823|3.768|3.788|3.818|3.761|3.776|3.789|3.787|3.759|3.779|3.806|3.757|3.751|3.768|3.769|3.819|3.872|3.848|3.896|3.909|3.848|3.882|3.884|3.86|3.854|3.86|3.871|3.807|3.803|3.838|3.864|3.867|3.871|3.886|3.893|3.88|3.887|3.916|3.93|3.923|4.017|3.996|3.998|4.027|4.022|3.99|3.965|3.954|3.939|3.962|3.943|3.958|4.014|4.005|4.018|4.037|4.059|4.049|4.062|4.063|4.079|4.119|4.14|4.141|4.141|4.077|4.037|4.018|4.07|4.064|4.063|4.08|4.111|4.105|4.058|4.069|4.083|4.066|4.089|4.044|4.061|4.091|4.071|4.071|4.074|4.152|4.171|4.185|4.203|4.214|4.27|4.287|4.294|4.27|4.246|4.251|4.289|4.212|4.192|4.202|4.254|4.254|4.264|4.21|4.224|4.231|4.233|4.258|4.258|4.268|4.308|4.313|4.358|4.375|4.321|4.299|4.351|4.358|4.333|4.349|4.376|4.365|4.313|4.416|4.431|4.401|4.395|4.357|4.363|4.391|4.377|4.383|4.363|4.376|4.32|4.276|4.333|4.348|4.322|4.335
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.457|3.489|3.446|3.449|3.421|3.444|3.447|3.446|3.452|3.483|3.48|3.504|3.517|3.484|3.475|3.503|3.519|3.571|3.548|3.579|3.594|3.6|3.583|3.631|3.63|3.613|3.647|3.662|3.705|3.74|3.743|||3.772|3.714|3.763|3.731|3.719|3.698|3.741|3.799|3.799|3.799|3.786|3.739|3.695|3.723|3.796|3.802|3.759|3.761|3.736|3.757|3.747|3.726|3.73|3.712|3.608|3.582|3.55|3.513|3.494|3.469|3.475|3.481|3.517|3.532|3.552|3.545|3.526|3.535|3.532|3.581|3.552|3.547|3.538|3.555|3.563|3.514|3.536|3.536|3.551|3.558|3.603|3.595|3.594|3.612|3.618|3.64|3.644|3.635|3.673|3.69|3.721|3.683|3.619|3.593|3.594|3.618|3.61|3.587|3.612|3.564|3.53|3.587|3.591|3.6|3.61|3.626|3.677|3.695|3.735|3.821|3.763|3.786|3.817|3.761|3.771|3.791|3.784|3.806|3.832|3.859|3.811|3.804|3.824|3.816|3.869|3.925|3.897|3.945|3.961|3.902|3.935|3.949|3.931|3.924|3.926|3.927|3.886|3.88|3.92|3.921|3.924|3.959|3.942|3.973|3.936|3.965|3.971|3.954|4.001|4.073|4.051|4.057|4.087|4.083|4.051|4.052|4.015|4.005|4.02|4.002|4.014|4.07|4.064|4.078|4.094|4.116|4.107|4.12|4.12|4.132|4.18|4.201|4.205|4.16|4.091|4.054|4.046|4.088|4.082|4.079|4.096|4.131|4.124|4.075|4.087|4.105|4.083|4.106|4.055|4.077|4.107|4.087|4.071|4.086|4.167|4.187|4.203|4.221|4.231|4.29|4.308|4.314|4.291|4.265|4.268|4.311|4.234|4.208|4.223|4.272|4.273|4.281|4.23|4.243|4.252|4.255|4.282|4.281|4.29|4.328|4.338|4.378|4.397|4.344|4.322|4.375|4.382|4.356|4.372|4.4|4.385|4.34|4.446|4.457|4.425|4.42|4.38|4.392|4.424|4.402|4.406|4.398|4.4|4.346|4.298|4.345|4.379|4.382|4.393
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.366|8.265|8.204|8.282|8.382||8.358|8.385||8.373|8.397|8.25|8.207|8.1|8.122|8.138|8.275|8.425|8.568|8.64|8.588|8.688|8.655|8.7|8.787|8.737|8.61|8.595|8.693|8.665|||8.51|8.547|8.395||8.315|8.305|8.258|8.245|8.273|8.188|8.18|8.082|7.905|7.917|7.913|7.887|7.877|7.797|7.672|7.695|7.728|7.81|7.79|7.885|7.867|7.835|7.795|7.753|7.843|7.934|7.901|7.825|7.876|7.866|7.917|7.987|7.926|7.899|8.012|8.119|8.16|8.181|8.238|8.275|8.38|8.419|8.367|8.394|8.289|8.275|8.21|8.193|8.203|8.26|8.25|8.345|8.263|8.182|8.187|8.178|8.152|8.11|8.107||8.11|8.115|8.158|8.207|8.268|8.377||8.358|8.37|8.492|8.547|8.463|8.455|8.477|8.54|8.614|8.582|8.605|8.719|8.759|8.725|8.748|8.855|8.926|8.907|8.873|8.871|8.865|8.94|8.985|9.03|9.188|9.208|9.24|9.153|9.117|9.085|9.213|9.215|9.137|9.083|9.107|9.05|9.092|9.008|9.062|9.052|9.092|9.044|9.149|9.228|9.329|9.396|9.434|9.422|9.42|9.526|9.496|9.525|9.52|9.575|9.462|9.37|9.279|9.272||9.278|9.304|9.249|9.206|9.249|9.385|9.418|9.325|9.418|9.36|9.49|9.557|9.607|9.613|9.602|9.541|9.561|9.627|9.667|9.567|9.528|9.765|9.83|9.835|9.812|9.795|9.702|9.745|9.795|9.66|9.502|9.827|9.867||9.8|9.965|10.03|10.1|10.128|10.11|10.135|10.235|10.34|10.235|10.245|10.137|10.117|9.975|9.932|10.037|10.148|10.1|10.145|10.05|10.127|10.137|10.227|10.248|10.18|10.107|10.148|10.3|10.322|10.305|10.328|10.27|10.303|10.352|10.387|10.51|10.613||10.617|10.572|10.575|10.553|10.615|10.623|10.543|10.5|10.49|10.505|10.352|10.275|10.262|10.258|10.25|10.335|10.418
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.176|2.203|2.222|2.236|2.235||2.307|2.24|2.21|2.211||2.242|2.269|2.274|2.23|2.258|2.218|2.22|2.213|2.187|2.192|2.194|2.201|2.214|2.244|2.294|2.328|2.314|2.32|2.324|2.301|2.316|2.336|2.353|2.391|2.433|2.444|2.382|2.362|2.372|2.366|2.393|2.45|2.454|2.484|2.464|2.44|2.469|2.478|2.44|2.472|2.479|2.437|2.447|2.471|2.486|2.492|2.463|2.485|2.466|2.496|2.481|2.489|2.482|2.523||2.591|2.554|2.553|2.607||2.608|2.606|2.599||2.633|2.615|2.627|2.63|2.606|2.616|2.613|2.626|2.622|2.638|2.623|2.635|2.652|2.675|2.69|2.695|2.646|2.619|2.615|2.647|2.682|2.697||2.71||2.628|2.645|2.617|2.659|2.641|2.607|2.632|2.654|2.637|2.632|2.671|2.685|2.715|2.765|2.787|2.808|2.876|2.89|2.847|2.822|2.813|2.8|2.819|2.8|2.81|2.795|2.829|2.828|2.842|2.789|2.822|2.828|2.836|2.844|2.866|2.859|2.896|2.892|2.961|2.951|2.912|2.862|2.892|2.876|2.844|2.849|2.909|2.878|2.87|2.916|2.931|2.922|2.934|2.909|2.884|2.889|2.878|2.85|2.826||2.793|2.761|2.774|2.787|2.792
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.571|3.603|3.56|3.563|3.538|3.568|3.567|3.57|3.579|3.604|3.603|3.624|3.637|3.611|3.599|3.63|3.641|3.681|3.651|3.684|3.691|3.697|3.682|3.735|3.734|3.72|3.751|3.762|3.801|3.838|3.839||3.85|3.866|3.812|3.849|3.817|3.799|3.773|3.816|3.876|3.875|3.875|3.863|3.817|3.771|3.802|3.874|3.885|3.844|3.846|3.815|3.835|3.828|3.806|3.812|3.796|3.693|3.668|3.637|3.599|3.58|3.552|3.549|3.559|3.594|3.611|3.672|3.666|3.648|3.659|3.657|3.708|3.679|3.677|3.664|3.684|3.692|3.643|3.668|3.67|3.686|3.694|3.736|3.73|3.732|3.752|3.761|3.786|3.792|3.784|3.823|3.841|3.877|3.832|3.769|3.743|3.742|3.763|3.757|3.731|3.757|3.71|3.679|3.737|3.747|3.756|3.762|3.776|3.813|3.838|3.878|3.963|3.904|3.926|3.956|3.903|3.913|3.932|3.929|3.899|3.925|3.95|3.899|3.895|3.913|3.907|3.962|4.019|3.993|4.044|4.063|4.005|4.042|4.053|4.031|4.021|4.029|4.029|3.992|3.988|4.022|4.024|4.026|4.062|4.048|4.08|4.048|4.074|4.079|4.079|4.114|4.18|4.164|4.168|4.2|4.192|4.158|4.157|4.123|4.107|4.13|4.112|4.123|4.18|4.18|4.19|4.2|4.23|4.22|4.23|4.23|4.24|4.29|4.32|4.32|4.32|4.26|4.22|4.2|4.25|4.25|4.25|4.26|4.3|4.29|4.24|4.26|4.27|4.25|4.28|4.23|4.25|4.28|4.25|4.232|4.25|4.33|4.35|4.37|4.38|4.39|4.45|4.48|4.48|4.46|4.44|4.44|4.48|4.41|4.39|4.39|4.45|4.45|4.4|4.4|4.41|4.42|4.42|4.45|4.44|4.45|4.49|4.5|4.54|4.56|4.51|4.49|4.53|4.53|4.51|4.53|4.56|4.54|4.49|4.6|4.62|4.58|4.58|4.54|4.55|4.58|4.56|4.57|4.55|4.56|4.51|4.46|4.51|4.54|4.54|4.55
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.386|3.439|3.471|3.41|3.435|3.404|3.428|3.426|3.415|3.439|3.469|3.468|3.488|3.518|3.473|3.465|3.492|3.507|3.544|3.528|3.562|3.576|3.583|3.577|3.617|3.614|3.598|3.633|3.639|3.688|3.726||3.728|3.735|3.757|3.699|3.745|3.714|3.694|3.677|3.723|3.781|3.779|3.78|3.764|3.72|3.672|3.706|3.769|3.786|3.74|3.744|3.72|3.739|3.729|3.706|3.712|3.693|3.586|3.565|3.532|3.494|3.476|3.464|3.451|3.463|3.494|3.509|3.571|3.568|3.549|3.559|3.556|3.609|3.576|3.572|3.563|3.579|3.586|3.538|3.562|3.561|3.575|3.582|3.63|3.622|3.622|3.639|3.659|3.676|3.682|3.668|3.705|3.704|3.756|3.716|3.645||3.624|3.651|3.643|3.617|3.643|3.597|3.56|3.616|3.638|3.631|3.572|3.581|3.617|3.648|3.687|3.774|3.716|3.737|3.766|3.71|3.724|3.737|3.735|3.759|3.78|3.805|3.76|3.756|3.776|3.77|3.824|3.88|3.854|3.901|3.916|3.85|3.891|3.905|3.882|3.872|3.882|3.884|3.845|3.835|3.876|3.874|3.877|3.91|3.899|3.931|3.895|3.926||3.967|3.964|4.034|4.013|4.018|4.047|4.043|4.006|4.008|3.963|3.965|3.978|3.958|4.004|4.031|4.029|4.043|4.076|4.074|4.071|4.09|4.077|4.111|4.162|4.176|4.153|4.167|4.083|4.057|4.044|4.073|4.095|4.086|4.099|4.142|4.143|4.089|4.101|4.103|4.096||4.071|4.092|4.117|4.074|4.095|4.095|4.173|4.208|4.209|4.238|4.238|4.299|4.329|4.313|4.299|4.268|4.277|4.303|4.239|4.221|4.225|4.276|4.28|4.288|4.249|4.266|4.268|4.267|4.277|4.284|4.28|4.349|4.338|4.398|4.384|4.34|4.318|4.386|4.386|4.365|4.365|4.413|4.39|4.383|4.443|4.453|4.418|4.401|4.39|4.405|4.417|4.412|4.411|4.394|4.407|4.344|4.312|4.35|4.375|4.402
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.335|3.387|3.417|3.354|3.378|3.347|3.376|3.372|3.362|3.386|3.416|3.418|3.435|3.462|3.418|3.412|3.44|3.456|3.499|3.48|3.515|3.53|3.538|3.531|3.573|3.569|3.556|3.589|3.596|3.65|3.682||3.691|3.69|3.709|3.659|3.699|3.667|3.65|3.636|3.68|3.74|3.739|3.741|3.732|3.68|3.635|3.665|3.728|3.745|3.701|3.706|3.678|3.701|3.691|3.671|3.676|3.657|3.549|3.529|3.497|3.459|3.441|3.43|3.416|3.426|3.46|3.475|3.536|3.533|3.511|3.521|3.516|3.569|3.536|3.53|3.523|3.538|3.543|3.497|3.519|3.519|3.534|3.544|3.588|3.579|3.579|3.597|3.613|3.627|3.632|3.621|3.657|3.661|3.708|3.672|3.608|3.581|3.58|3.609|3.598|3.582|3.605|3.56|3.522|3.575|3.584|3.594|3.612|3.619|3.656|3.685|3.727|3.808|3.751|3.77|3.803|3.746|3.754|3.776|3.772|3.795|3.819|3.843|3.799|3.792|3.811|3.809|3.858|3.916|3.891|3.944|3.952|3.889|3.931|3.946|3.923|3.916|3.917|3.921|3.885|3.881|3.915|3.917|3.919|3.956|3.939|3.97|3.942|3.963|3.97|4.006|3.999|4.071|4.049|4.053|4.084|4.078|4.049|4.045|4.01|4.002|4.015|4.009|4.01|4.065|4.063|4.068|4.071|4.109|4.1|4.112|4.115|4.132|4.17|4.19|4.191|4.211|4.127|4.093|4.072|4.125|4.12|4.118|4.133|4.167|4.175|4.112|4.125|4.141|4.121|4.147|4.094|4.116|4.151|4.128|4.128|4.122|4.204|4.225|4.238|4.259|4.266|4.326|4.343|4.349|4.326|4.301|4.303|4.345|4.269|4.25|4.253|4.311|4.312|4.321|4.267|4.28|4.291|4.292|4.32|4.319|4.326|4.367|4.373|4.417|4.434|4.39|4.358|4.406|4.415|4.386|4.402|4.429|4.427|4.368|4.477|4.493|4.451|4.457|4.413|4.428|4.437|4.437|4.441|4.422|4.432|4.38|4.331|4.382|4.415|4.414
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||3.394|3.423|3.423|3.443|3.47|3.425|3.417|3.444|3.46|3.501|3.485|3.52|3.534|3.541|3.535|3.577|3.574|3.56|3.592|3.599|3.657|3.685||3.694|3.692|3.716|3.659|3.706|3.674|3.655|3.636|3.68|3.741|3.74|3.74|3.732|3.683|3.635|3.669|3.73|3.747|3.704|3.709|3.681|3.703|3.694|3.672|3.677|3.658|3.554|3.531|3.501|3.462|3.443|3.435|3.424|3.428|3.464|3.477|3.537|3.531|3.512|3.522|3.52|3.57|3.539|3.535|3.523|3.566|3.572|3.523|3.546|3.543|3.56|3.569|3.615|3.607|3.585|3.6|3.62|3.634|3.636|3.628|3.664|3.664|3.716|3.677|3.612|3.587|3.585|3.61|3.603|3.586|3.605|3.563|3.524|3.583|3.585|3.594|3.612|3.618|3.653|3.682|3.726|3.805|3.749|3.766|3.801|3.743|3.751|3.773|3.768|3.789|3.814|3.856|3.793|3.786|3.806|3.801|3.859|3.91|3.891|3.939|3.966|3.888|3.927|3.943|3.919|3.911|3.914|3.92|3.883|3.874|3.908|3.914|3.916|3.951|3.937|3.962|3.93|3.956|3.955|4.005|3.999|4.071|4.045|4.039|4.084|4.072|4.041|4.04|4.003|3.989|4.016|3.995|4.017|4.058|4.05|4.072|4.105|4.108|4.096|4.114|4.111|4.115|4.181|4.196|4.184|4.204|4.127|4.094|4.075|4.121|4.116|4.12|4.127|4.163|4.177|4.109|4.12|4.14|4.119|4.15|4.104|4.127|4.14|4.12|4.127|4.127|4.198|4.229|4.249|4.251|4.262|4.328|4.356|4.352|4.33|4.301|4.305|4.344|4.271|4.26|4.256|4.317|4.319|4.324|4.28|4.3|4.287|4.294|4.327|4.324|4.315|4.387|4.376|4.424|4.418|4.375|4.353|4.414|4.413|4.391|4.411|4.444|4.427|4.393|4.477|4.482|4.463|4.449|4.417|4.442|4.44|4.438|4.439|4.426|4.428|4.385|4.332|4.381|4.412|4.422
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.521|3.552|3.488|3.513|3.485|3.512|3.51|3.494|3.518|3.547|3.546|3.569|3.598|3.551|3.538|3.566|3.58|3.618|3.599|3.632|3.646|3.655|3.653|3.687|3.686|3.672|3.705|3.705|3.753|3.79|3.806||3.806|3.825|3.774|3.816|3.781|3.766|3.744|3.79|3.855|3.763|3.765|3.751|3.707|3.661|3.69|3.753|3.769|3.727|3.732|3.701|3.723|3.714|3.692|3.697|3.678|3.573|3.552|3.517|3.48|3.46|3.45|3.438|3.447|3.48|3.496|3.556|3.554|3.532|3.542|3.538|3.59|3.56|3.555|3.544|3.56|3.566|3.518|3.541|3.542|3.557|3.563|3.61|3.604|3.605|3.619|3.64|3.654|3.656|3.648|3.684|3.684|3.733|3.699|3.632|3.605|3.604|3.632|3.622|3.605|3.628|3.586|3.547|3.606|3.609|3.619|3.636|3.642|3.678|3.711|3.749|3.832|3.774|3.793|3.826|3.77|3.78|3.799|3.796|3.818|3.841|3.862|3.821|3.813|3.833|3.829|3.881|3.937|3.914|3.963|3.977|3.913|3.956|3.97|3.947|3.939|3.942|3.944|3.909|3.905|3.939|3.941|3.943|3.979|3.993|3.993|3.959|3.986|3.99|4.029|4.024|4.099|4.075|4.078|4.111|4.104|4.07|4.07|4.036|4.026|4.04|3.857|4.06|4.089|4.085|4.095|4.112|4.134|4.132|4.135|4.137|4.15|4.199|4.219|4.222|4.235|4.16|4.121|4.103|4.157|4.151|4.15|4.166|4.198|4.194|4.145|4.157|4.167|4.155|4.181|4.13|4.153|4.18|4.156|4.156|4.156|4.235|4.256|4.271|4.282|4.298|4.351|4.375|4.379|4.357|4.332|4.336|4.38|4.301|4.28|4.288|4.345|4.344|4.351|4.303|4.31|4.316|4.316|4.346|4.345|4.356|4.395|4.395|4.445|4.459|4.416|4.385|4.436|4.441|4.419|4.432|4.457|4.446|4.396|4.504|4.517|4.487|4.475|4.441|4.452|4.478|4.464|4.47|4.452|4.463|4.408|4.366|4.409|4.443|4.442|4.459
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.955|5.96|5.875|5.9|5.84|5.89|5.915|5.875|5.92|5.935|5.965||6|5.94|5.885|5.97|5.975|6.02|6.065|6.06|6.13|6.165||6.145|6.13|6.195|6.205|6.195|6.235|6.27|6.295|||6.27|6.285|6.25|6.245|6.225|6.225|6.235|6.23|6.26|6.25|6.25|6.18|6.16|6.145|6.16|6.18|6.16|6.18|6.14|6.105|6.065|6.06||6.06|6.025|6.04|6.025|6.03|6.035|6.025|5.99|5.995|6|6.01|6.015|6.04|6.055|6.09|6.11|6.105|6.095|6.095|6.095|6.045|6.05|6.025|6.03|5.99|5.955|5.93|5.965|5.97|6.03|6.07|6.075|6.095|6.125|||6|6.03|6.03|||5.98|5.99||5.985|5.94|5.925|5.925|5.975|5.99|6.01|6.025|6|5.97|5.98|5.955|6|5.97|5.955|5.96|5.97|6.01|6.01|6.06|6.065|6.08|6.06|6.07|6.095|6.1|6.11|6.145|6.155|6.13|6.125|6.13|6.065|6.06|6.04|6.05|6.04|6.055|6.095|6.059|6.059||6.1|6.07||6.08|6.075|6.06|6.085|6.145|6.15|6.16|6.172|6.2|6.164|6.13|6.165|6.153|6.16|6.158|6.165|6.225|6.215|6.19|6.215|6.205|6.186|6.16|6.185|6.16|6.165|6.18|6.195|6.185|6.2|6.245|6.255|6.16|6.13|6.2|6.23|6.24|6.185|6.235|6.263|6.27|6.24|6.21|6.23|6.22|6.28|6.21|6.18|6.205|6.23|6.178|6.15|6.22|6.26|6.258|6.33|6.3|6.37|6.32|6.26|6.17|6.12|6.105|6.105|6.17|6.098|6.12|6.19|6.19|6.197|6.19|6.16|6.163|6.196|6.26|6.27|6.265|6.31|6.31|6.35|6.335|6.28|6.31|6.31|6.31|6.266|6.32|6.289|6.35|6.34|6.45|6.42|6.4|6.38|6.31|6.28||6.22|6.22|6.25|6.26|6.25|6.21|6.218|6.29|6.31|6.35
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.228|4.129|4.127|4.122|4.13|4.147|4.097|4.138|4.157|4.167|4.164|4.175|4.115|4.125|4.175|4.147|4.182|4.198|4.172|4.216|4.271|4.315|4.28|4.315|4.287|4.291|4.316|4.398|4.422|4.467|4.445||4.444|4.457|4.382|4.347|4.353|4.389|4.432|4.397|4.413|4.345|4.368|4.255|4.234|4.244|4.285|4.292|4.299|4.284|4.245|4.306|4.28|4.234|4.249|4.244|4.196|4.182|4.163|4.143|4.171|4.167|4.114|4.131|4.143|4.17|4.263|4.233|4.227|4.212|4.194|4.235|4.214|4.227|4.216|4.225|4.229|4.2|4.217|4.245|4.254|4.236|4.31|4.331|4.37|4.364|4.31|4.32|4.34|4.299||4.333|4.387|4.33|||4.318|4.36|4.325|4.313|4.323|4.283|4.222|4.248|4.293|4.307|4.322|4.258|4.299|4.32|4.333|4.46|4.425|4.451|4.469|4.396|4.383|4.429|4.47|4.508|4.516|4.464|4.455|4.523|4.506|4.484|4.549|4.55|4.579|4.551|4.552|4.476|4.47|4.482|4.499|4.483|4.487|4.523|4.466|4.443|4.45|4.478|4.459|4.506|4.527|4.554|4.52|4.564|4.58|4.626||4.708|4.686|4.639|4.655|4.667|4.623|4.583|4.519|4.532|4.563|4.562|4.537|4.549|4.527|4.575|4.568|4.633|4.622|4.622|4.642|4.683|4.668|4.711|4.714||4.643|4.597|4.605|4.629|4.657|4.662|4.687|4.712|4.689|4.644|4.64|4.627|4.58|4.622|4.582|4.579|4.597|4.65|4.595|4.531|4.682|4.689|4.687|4.74||4.813|4.819|4.84|4.748|4.721|4.748|4.768|4.742|4.684|4.679|4.775|4.775|4.753|4.731|4.72|4.726|4.757|4.754|4.742|4.725|4.851||4.92|4.948|4.882|4.875|4.924|4.975|4.964|5.001|4.963|4.979|4.936|5.05|5.015|4.963|4.952|4.939|4.971|4.961|4.857|4.87|4.87|4.803|4.764|4.711|4.768|4.871|4.848|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.204|7.252|7.26|7.239|7.232|7.239|7.301|7.239|7.225|7.11|7.123|7.123||7.082|7.082|7.071||6.992||7.002|7.002|7.002|7.015|6.975|6.822|6.73|6.75|6.678|6.676|6.668|6.666|6.653||6.673|6.728|6.715|6.709|6.661|6.694|6.626|6.623|6.574|6.559|6.578|6.55||6.533|6.625|6.62|6.634|6.651|6.549|6.495|6.506|6.507|6.502|6.508|6.498|6.507|6.532|6.516|6.499|6.452|6.48|6.534|6.544|6.582|6.731|6.727|6.679|6.723|6.703|6.736|6.756||6.755|6.748||6.719|6.758|6.717|6.69|6.648|6.566|6.581|6.554|6.588|6.548|6.605|6.567|6.485|6.538|6.706|6.63|6.595|6.596|6.666|6.662|6.668|6.711|6.752|6.795|6.797|6.811|6.808|6.783|6.754|6.684|6.738|6.75|6.761|6.756|6.81|6.812|6.885|7.197|7.209||7.215|7.218|7.139|7.074|7.118|7.118|7.162|7.147|||7.177|7.155|7.177|7.265|7.221|6.946|6.924|6.931|6.946|6.861|6.932|6.882|6.84|6.713||6.728|6.763|6.777|6.763|6.764|6.764||6.816|6.792|6.673|6.597|6.514|6.498|6.446|6.392|6.244|6.231|6.204|6.098|6.046|6.06|6.146|6.126|6.14|6.127|6.14|6.125|6.092|6.135|5.939|5.949|5.946|5.94|5.901|5.889|6.045|5.961|6.089|6.157|6.092|6.258|6.205|6.285|6.358||6.494|6.481|6.515|6.562|6.542|6.652|6.55|6.536|6.475|6.282|6.137|6.161|6.235|6.236|6.164|6.283|6.099|5.948|5.925|5.952|5.926|5.843|5.85|5.831|5.947|5.947|5.865|5.82|5.878|5.85|5.828|5.738|5.693|5.697|5.783|5.843|5.85|5.85|5.806|5.851|5.782|5.795|5.739|5.596|5.468|5.384|5.372|5.421|5.405|5.323|5.332|5.288|5.272|5.276|5.278|5.284|5.293|5.285|5.274|5.244|5.212|5.191|5.184|5.178
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.971|2.91|2.834|2.856|2.839|2.875||2.863|2.9|2.929|2.918|2.925|2.974|2.974|2.975|2.996|2.973|3.04|3.089|3.097|3.128|3.14|3.181|3.145|3.182|3.19|3.15|3.111|3.141|3.142|3.191|3.191||3.173|3.161|3.127|3.125|3.094|3.064|3.095|3.205|3.236|3.285|3.205|3.175|3.169|3.206|3.212|3.151|3.123|3.091|3.055|3.067|3.031|3.055|3.049|3.026|2.936|2.919|2.913|2.907|2.916|2.925|||2.938|2.938|2.95|2.956|2.951|2.957|2.94|2.922|2.895|2.884|2.876|2.884||2.882|2.836|2.871|2.848|2.796|2.802|2.82|2.812|2.843|2.768|2.711|2.625|2.585|2.563|2.586|2.649|2.667|2.73|2.656|2.632|2.628|2.6|2.541|2.527|2.572|2.59|2.618|2.744|2.727|2.751|2.751|2.786|2.763|2.786|2.867|2.845|2.894|2.909|2.868|2.788|2.811|2.881|2.933|2.998|2.986|2.981|3.045|3.028||3.116||3.146|3.147|3.158|3.123|3.141|3.159|3.118|3.089|3.095|3.054|3.025|3.031|3.051|3.159|3.155|3.191|3.214|3.202|3.196|3.202|3.244|3.232|3.262|3.328|3.336|3.328|3.328|3.328|3.31|3.287|3.245|3.222|3.234|3.24|3.222|3.24|3.246|3.242|3.24|3.306|3.258|3.282|3.312|3.3|3.294|3.359|3.413|3.431|3.389|3.324|3.297|3.342|3.39|3.39|3.438|3.42|3.426|3.402|3.343|3.355|3.331|3.355|3.332|3.349|3.45|3.427|3.415||3.474|3.492|3.507|3.516|3.495|3.534|3.559|3.516|3.493|3.487|3.487|3.493|3.481|3.475|3.482|3.541|3.565|3.559|3.559|3.559|3.541|3.559|3.619|3.595|3.583|3.633|3.631|3.685|3.691|3.372|3.351|3.364|3.377|3.349|3.349|3.315|3.362|3.369|3.426|3.429|3.401|3.384|3.373|3.359|3.358|3.324|3.378||3.323|3.312|3.275|3.281|3.321|3.381|3.429
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.54|4.59|4.49||4.52|4.52|4.57|4.59|4.66|4.64|4.65|4.66|4.63|4.68|4.71|4.71|4.7|4.68|4.76|4.75|4.66|4.67|4.65|4.67|4.72||4.72|4.72|4.72|4.72|4.77|4.92|4.94|4.86|4.76|4.67|4.67|4.66|4.67|4.71|4.69|4.72|4.75|4.82|4.8|4.83|4.87|4.85|4.78|4.78||4.76|4.78|4.92|4.81|4.81|4.82|4.93|4.85|4.91|4.97|5.09|5.1||||4.79|4.86|4.8|4.79|4.8|4.86|4.72|4.63|4.69|4.65|4.69|4.64|4.39|4.49|4.5|4.63|4.46|4.2|4.3|4.28|4.16|4.14|4.02|4|3.93|3.9|3.81|3.81|3.82|3.82|3.81|3.81|3.81|3.8|3.81|3.82|3.83|3.81|3.86|3.89|3.91|3.86|3.88|3.87|3.9|3.93|3.94|3.92|3.92|3.93|3.92|3.91|3.92|3.93|3.93|3.95|3.95|3.97|3.92|3.92|3.92|3.88|3.86|4.08|3.98|4.05|4.03|4.02|4.01|3.96|3.96|3.95|3.95|3.98|3.98|4.04|4.07|4.09|4.09|4.09|4.09|4.05|4.15|4.17|4.18|4.15|4.17|4.07|3.88|3.88|3.88|4.05|4.01||||4.01|4.03|4.06|4.14|4.14|4.15|4.2|4.2|4.22|4.22|4.21|4.1|4.1|4.16|4.16|4.16|4.13|4.16|4.1|4.13|4.11|4.15|4.22|4.24|4.2|4.2|4.15|4.19|4.23|4.19|4.26|4.31|4.5|4.49|4.56|4.59|4.54|4.54|4.61|4.65|4.68|4.71|4.73|4.81|4.86|4.88|4.9|4.91|4.91|4.92|4.93|4.93|4.96|4.93|4.93|4.93|4.93|4.91|4.89|4.89|4.91|4.91|4.97|5.06|5.05|5.07|5.09|5.18|5.16|5.18|5.09|5.05|5.05|5.05|5.01|4.94|4.93|4.98|4.87|4.87|4.87|4.87|4.95|4.93|4.93|4.99|5.08||5.13|5.15
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.276|4.269|4.27|||||4.27|4.267|4.265|4.274|4.291|4.287|4.295|4.291|4.323|4.334|4.271|4.394|4.358|4.308|4.418|4.414|4.466|4.446|4.479|4.447|4.466|4.411|4.469|4.354|4.354|4.375|4.367|4.386|4.383|4.441|4.447|4.51|4.492|4.563|4.575|4.588|4.576|4.61|4.608|4.655|4.614|4.655|4.701|4.704|4.672|4.687|4.668|4.649|4.68|4.692|4.723|4.683|4.681||||||4.725|4.693|4.689|4.669|4.72|4.728|4.647|4.695|4.714|4.717|4.695|4.687|4.722|4.712|4.747|4.741|4.722|4.568|4.628|4.711|4.686|4.691|4.541|4.566|4.558|4.661||4.533|4.641|4.738|4.744|4.7|4.689|4.61|4.659|4.725|4.73|4.915|4.868|4.723||4.845|4.768||4.801|4.65|4.667|4.674|4.691|4.69|4.753|4.83|4.888|4.923|4.849|4.868|4.897|4.944|4.837|4.804|4.806|4.806|4.832|4.81|4.807|4.737|4.705|4.772|4.714|4.717|4.818|4.788|4.791|4.767|4.723|||4.541|4.547|4.627|4.567|4.573|4.574|4.574|4.575|4.579|4.603|4.809||||||4.79|4.739|4.715|4.876|4.837|4.848|4.85|4.734|4.798|4.761|4.758|4.763|4.757|4.765|4.763|4.76|4.745|4.729|4.771|4.891|4.896|4.867|4.951|4.79|4.797|4.762|4.608|4.592|4.731|4.576|4.667|4.697|4.645|4.646|4.69|4.663|4.679|4.675|4.661|4.661|4.635|4.685|4.685|4.717|4.644|4.717|4.725|4.939|4.938|4.942|4.933|4.925|4.867|4.867|4.943|4.901|4.942|4.811|4.805|4.793|4.798|4.835|4.825|4.827|4.756|4.733||4.548|4.517|4.491|4.614|4.586|4.594|4.603|4.475|4.529|4.375|4.205|4.122|4.082|4.053||4.176|4.086|3.953|3.964|4.005|4.066|4.115|4.043||3.95|4.096|4.158
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||15.028||||14.446|||||14.795|||||15.3||||||||16.31|||||16.62|||||||16.892||||||17.513|||||||||||17.242||||16.659||||||16.038|||||||||||||||||||||||||||||||||||||||||15.533||||||||15.533||||||||||||||||15.494|||||||||||||||14.989|||||||15.882||||||||||||||||||||29.396||||||||||||||||||||||||27.92||||||||||||||||||||||||||||||||||||||||25.823|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.818|3.727|3.581||3.575|3.625|||3.676|3.727|3.682||3.778||3.711|3.828||4.044|4.101|4.136|4.202|4.226|4.273||4.265||4.306|4.285|4.352|4.426|4.429|||4.378|4.398|4.272|4.256|4.262|4.255|4.28|4.241|4.248|4.193||4.102|4.069|4.023|4.115|4.049|4.081|3.982|3.855|3.9|3.855|3.893|3.816|3.861|3.665|3.565|3.534|3.534|3.522||||3.528|3.601|3.637|3.633|3.608|3.671|3.639|3.646|3.66|3.689|3.693|3.695|3.714|3.72|3.795|3.852|3.808|3.789|3.764|3.807|3.82|3.816|3.795|3.807|3.754|3.664|3.657|3.633|3.664|3.648|3.608||3.608|3.614|3.608|3.639|3.676|3.648|3.631|3.669|3.69|3.669|3.659|3.639|3.669|3.602|3.523|3.647|3.596|3.602|3.619|3.559|3.518|3.469|3.48|3.466|3.466|3.378|3.332|3.403|3.391|3.39|3.439|3.484|3.505|3.463|3.441|3.406|3.495|3.543|3.543|3.538|3.544|3.533|3.524|3.504|3.559||3.629|3.658|3.733|3.745|3.68|3.74|3.8|3.792|3.801|3.922|3.936|3.892|3.881|3.906||3.783||3.75|3.791|3.754|3.745|3.818|3.836||||||3.987|3.995|3.992|4.097|4.157|4.151|4.055|4.027|4.004|4.077|4.158|4.128|4.126|4.118|4.172|4.135|4.059|4.135|4.173|4.254|4.235|4.301|4.329|4.358|4.38|4.322|4.481|4.52|4.552|4.565|4.552|4.624|4.636|4.642|4.5|4.486|4.511|4.508|4.491|4.401|4.425|4.522|4.509|4.477|4.495|4.449|4.459|4.472|4.491|4.428|4.403|4.504||4.621|4.619|4.53|4.504|4.568|4.606||4.59|4.575|4.607|4.575|4.757|4.761|4.748|4.743|4.722|4.684|4.742|4.746|4.787|4.878|4.673|4.576|4.559|4.633||4.742|4.811
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.098|2.132|2.095|2.128|2.091|2.168||2.148|2.205|2.232|2.234|2.228|2.231|2.225|2.227|2.243|2.217|2.239|2.25|2.261|2.277|2.289|2.294|2.275|2.271||2.284|2.29|2.297|2.3|2.305|2.328|2.334|2.385|2.388|2.355|2.345|2.35|2.33|2.342|2.335|2.323|2.295|2.455|2.415|2.405|2.42|2.435|2.414|2.41|2.415||2.367|2.34|2.374|2.4|2.407|2.39|2.384|2.392|2.402|2.42|||||||2.408|2.427|2.44|2.447|2.444|2.432|2.442|2.432|2.418|2.44|2.45|2.448|2.454|2.48|2.462|2.457|2.47|2.485|2.493|2.5|2.47|2.443|2.415|2.392|2.43|2.379|2.35|2.297|2.4|2.354|2.415|2.402|2.47|2.492|2.493|2.473|2.512|2.457|2.455|2.466|2.45|2.477|2.511|2.54|2.58|2.558|2.547|2.591|2.58|2.637|2.549|2.636|2.605|2.75|2.582|2.611|2.687|2.695|2.685|2.708|2.703||2.74|2.753|2.723|2.733|2.725|2.72|2.707|2.723|2.7|2.665|2.675||2.695|2.691|2.716|2.732|2.725|2.697|2.707|2.733||2.745|2.775|2.753|2.74|2.723|2.713|2.68|2.69|2.592||2.618|2.618|2.602|2.628|2.62|2.65|2.645|2.67|2.655|2.642|2.635|2.7|2.865|2.885|2.95|2.875|2.85|2.815||||||||||||||||||2.87|2.97|2.96||2.963|2.93|2.97|2.955|2.964|2.935|2.875|2.865|2.88|3.08|2.75|2.755|2.825|2.822|2.805|2.798|2.825|2.84|2.805|2.855|2.86|2.84|2.92|2.94|2.94|2.97|2.96|2.98|2.995|2.985||2.965|2.97|2.97|2.975|3.08|3.05|2.99|2.99|2.925|2.88|2.95|3.1|2.935|2.94|2.995|2.97|2.97|3|3.05|2.99|2.8
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.783|3.782|3.762|3.657|3.646|3.609|3.571|3.559|3.55|3.529|3.537|3.571|3.593|3.65|3.641|3.626|3.631|3.632|3.687|3.651|3.64|3.629|3.647|3.655|3.605|3.64|3.649|3.662|3.668|3.715|3.713|3.709|3.724|3.75|3.76|3.775|3.757|3.798|3.795|3.848|3.813|3.746|3.717|3.72|3.753|3.742|3.72|3.741|3.701|3.653|3.712|3.711|3.727|3.738|3.754|3.803|3.811|3.856|3.94|3.895|3.905|3.939|3.88|3.888|3.909|3.909|3.928|3.948|3.981|3.933|3.921|3.943|3.928|3.984|4.039|4.013|4.067|4.081|4.017|4.062|4.075|4.062|4.047|4.055|4.058|4.022|4.01|4.046|4.049|4.054|4.086|4.073|4.105|4.067|4.097|4.099|4.143|4.137|4.206|4.185|4.19|4.221|4.218|4.197|4.184|4.154|4.143|4.159|4.139|4.177|4.194|4.186|4.187|4.248|4.22|4.215|4.254|4.243|4.267|4.328|4.337|4.316|4.264|4.216|4.203|4.246|4.255|4.23|4.269|4.299|4.293|4.272|4.24|4.253|4.237|4.268|4.238|4.229|4.256|4.285|4.259|4.252|4.33|4.352|4.358|4.389|4.372|4.431|4.479|4.499|4.455|4.432|4.443|4.455|4.454|4.396|4.398|4.438|4.439|4.431|4.441|4.4|4.417|4.426|4.443|4.436|4.455|4.483|4.505|4.534|4.55|4.509|4.49|4.51|4.536|4.541|4.528|4.519|4.561|4.537|4.601|4.599|4.594|4.592|4.551|4.559|4.573|4.56|4.591|4.544|4.538|4.539|4.488|4.493|4.51|4.527|4.547
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.867|4.851|4.851|4.843|4.865|4.865|4.918|4.917|4.986|4.978|4.969|4.976|4.984|4.96|4.949||4.905|4.905|4.89|4.958|4.964|4.979|4.994|5.081|5.109|5.123|5.138|5.145|5.153|5.175|5.213|5.197|5.181|5.073|5.057|5.056|5.079|5.094|5.132|5.147|5.123|5.138|5.092|5.092|5.099|5.06|5.082|5.013|5.013|4.998|4.966|4.929|4.906|4.988|5.026|5.017|5.024|5.032|5.107|5.107|5.091|5.083|5.09|5.12|5.173|5.127|5.111|5.134|5.148|5.171|5.216|5.169|5.146|5.138|5.1|||5.129|5.212|5.235|5.249|5.233|5.119|5.111|5.028|5.012|5.019|5.011|5.078|5.033|5.017|4.979|4.964|4.942|5.023|4.985|5.044|5.044|5.051|5.021|4.968|4.953|4.938|4.923|4.96|4.952|4.951
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.975|3.989|3.976|3.997|3.946|3.97|3.999|3.974|3.983|3.974|4.06|4.082|4.102|4.106|4.132|4.191|4.209|4.214|4.191|4.164|4.162|4.198|4.12|4.103|4.106|4.17|4.168|4.18|4.13|4.142|4.144|4.145|4.178|4.177|4.184|4.235|4.234|4.282|4.291|4.244|4.229|4.275|4.288|4.257|4.276|4.303|4.297|4.252|4.35|4.357|4.332|4.321|4.287||4.317|4.312|4.309|4.296|4.305|4.257|4.202|4.252|4.275|4.288
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.362|11.187|11.193||11.193|11.219|11.208|11.212|11.235|11.24|11.264|11.332||11.203|11.127|11.32|11.386|11.199|11.212|11.27|11.237|11.494|11.356|10.668|10.458|10.431|10.495|10.432|10.568|10.638|10.572|10.535||10.486|10.438|10.449|10.456|10.358|10.307|10.314|10.308|10.289||10.257|10.229|10.252|10.264|10.256|10.279|10.268|10.326|10.184|10.183|10.186|10.169|10.153|10.125|10.268|10.113|10.094|10.17|10.087|10.063|10.054|10.054|10.054|10.048|10.006|10.012|10.012|9.986|9.997|10.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.148|11.161|11.161|11.145|11.148|11.151|11.224|11.15|11.14|11.17|11.15|11.14|11.14|11.14|11.13|11.13|11.14|11.11|11.11|11.15|11.16|11.15|11.24||11.35|11.38|11.39|11.52||11.56|11.59|11.61|11.61|11.66|11.71|11.72|11.76|11.77|11.77|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.18|4.15|4.11||4.16|4.16||4.14|4.275|4.3|4.38|4.44|4.435|4.45|4.475|4.56|4.555||||4.575|4.55|4.53|4.535||4.55|4.51|4.48|4.49|4.525|4.58|4.62|4.6|4.63|4.64|4.665|4.65|4.64|4.63|4.635|4.65|4.66|4.62|4.645|4.61|4.69|4.71|4.75|4.77|4.765|4.785|4.775|4.75|4.77||4.78|4.82|4.79|4.795|4.78|4.81|4.825|4.82|4.81|4.8|4.835|4.855|4.885|4.89|4.9|4.91|4.9|4.915|4.885|4.88|4.88|4.87|4.865|4.88|4.91|4.91|4.935|4.905|4.9|4.89|4.89|4.895|4.85|4.83|4.82|4.82|||4.85|4.85|4.88|4.86|4.85|4.84|4.86|4.88|4.9|4.86|4.85|4.85|4.83|4.82||4.8|4.8|4.84||4.855|4.85|4.89|4.95|4.9|4.9|4.95|4.99|5|5.05|4.985|5.015|5.05|5.01|4.995|4.985|4.99|5.02|5.04|5.01|4.965|4.95|4.935|4.9|4.85|4.895|4.83|4.88|4.85||4.905|4.9|4.945|4.935|4.9|4.875|4.83|4.88|4.73|4.9|4.93|4.9|4.8|4.82|4.8|4.75|4.73|4.7|4.7|4.75|4.7|4.73|4.75|4.75|4.75|4.74|4.8|4.73|4.8|4.9|4.85|4.9|4.95|4.9|4.85|4.83|4.85|4.85|4.9|4.93|4.88|4.98|4.95|5.01|5|4.99|5.025|5.01|4.98|5.07|5.1||5.1|5.1|5.07|5.12|5.12|5.1|5.1||5.17|5.05|5.14|5.13|5.15|5.05|5.1|5.07|5.05|5.07|5.07|5.07|5.1|5.12|5.07|5.08|5.12|5.11|5.1|5.11|5.13||5.18|5.17|5.1|5.1|5.15|5.15|5.1|5.11|5.1|5.1|5.15|5.18|5.15|5.15|5.2|5.15|5.2|5.2|5.1|5.06||5.05|5|4.95|4.95||4.92|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.117|12.155|12.115|12.098|12.109|12.109||12.112|12.097|12.102|12.071|12.065|12.048|12.038|12.028|12.17|12.22|12.138|12.129|12.152|12.245|12.268|12.258|12.218|12.205|12.167|12.167|12.141|12.275|12.407|12.413|12.392|||12.343|12.342|12.345|12.333|12.355|12.368|12.37|12.372|12.37|12.395|12.438|12.435|12.443|12.434|12.442|12.436|12.458|12.462||12.475|12.418|12.702|12.692|12.66|12.702|12.688|12.66|12.488|12.488|12.482|12.513|12.347|12.45|12.473|12.496|12.51|12.487|12.493|12.589|12.757|12.807|12.988|13.001|12.987|13.088|13.139|13.198|13.192|13.191|13.368|13.587|13.627|13.657|13.723|13.732|13.733|13.842|13.848|||13.867|13.836|||13.811|13.835|13.817|13.818|13.797|13.757|13.758|13.798|13.777|13.735|13.779|13.804|13.822|13.779||13.725|13.718|13.688||13.685|13.658|13.596|13.689|13.663|13.663|13.704|13.723|13.789||13.779|13.785|13.784|13.73|13.754|13.709|13.7|13.696|13.605||13.586|13.577|13.557|13.5|13.47|13.471|13.466|13.475|13.402|13.439|13.442|13.417|13.377|13.505|13.432|13.402|13.35|13.368|13.377|13.359|13.357|13.398|13.393|13.44|13.437|13.535|13.521|13.793|13.843|13.833|13.857|13.84|13.836|13.827|13.639|13.623|13.648|13.67|13.493|13.47|13.427|13.427|13.447|13.443|13.443|13.452|13.555|13.607|13.353|13.233|13.208|13.195|13.157|13.145|13.08|13.063|13.055|13.048|13.046|13.082|13.182|13.21|13.059|12.623|12.668|12.68|12.548|12.573|12.561|12.569|12.555|12.586|12.564|12.786|12.873|12.873|12.887|12.871|12.873|12.907|12.898|12.913|12.923|12.92|12.917|12.912|12.92|12.928|12.918|12.917|12.923|12.97|12.95|12.893|12.883|12.87|12.855|12.798|12.76|12.717|12.723|12.748|12.75|12.692|12.465|12.445|12.44|12.434|12.652|12.643|12.617|12.62|12.621|12.63|12.609
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.596||4.566|4.56|4.573|4.597|||4.609||4.694|4.707|4.719||4.67|4.749|4.737|||4.756|4.78|4.799|4.805||4.817|5.108||4.644|4.578|4.552|4.558|4.492|4.427|4.407|4.414||4.382|4.389|4.376|4.357|4.357|4.377|4.416|4.429|4.41|4.436|4.463|4.424|4.463|4.431|4.431|4.457|4.424|4.438|4.464|4.517|4.557|4.563|4.556|4.57|4.563|||||4.577|4.597|4.591|4.61|4.584||4.591|4.572|4.624|4.592|4.599|4.625|||4.645||4.647|4.665|4.705|4.784|4.692|4.666|4.758|4.627|4.614|4.712|4.739|4.746|4.736|4.756|4.766|4.759|4.759|4.759||4.773|4.799|4.813|4.786|4.793|4.813|4.76|4.757|4.728|4.708|4.708|4.702|4.715|4.644|4.657|4.683|4.69|4.631|4.696|4.723|4.762|4.684|4.665|4.762|4.815|||||4.855|4.835|4.829|4.882|4.836|4.848|4.836|4.83|4.857|4.895|4.881|4.887|4.947|5.006|5|5.033||5.053|5.046|5.053||5|5.026|5.057|5.079|5.093|5.066|5.066|5.066|||5.066|5.059|5.053|5.059||5.073|5.079||5.072|5.066|5.066|5.072||5.079|5.079|5.092|5.092||5.099||||5.099|||5.092|5.079|5.092|5.099|5.092|5.099||5.085||5.099|5.092|5.105|5.092||5.072||5.092|5.105|5.085|5.145|5.085|5.105|5.059|5.092|5.105|5.085|5.099|5.085|5.079|5.072|5.079|5.073|5.079|5.079|5.105|5.092|5.099|5.112|5.158|5.118|5.171|5.144|5.125|5.184|5.171|5.184|5.184|5.197|5.184|5.144|5.223|5.21||5.197|||||5.197||5.184|5.184|5.171|5.184|5.197||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.524|5.558|5.574|5.633|5.697|5.684|5.722|5.678|5.673|5.702|5.748|5.774||5.797|5.761|5.767|5.845|5.853|5.843|5.79|5.746|5.694|5.579|5.61|5.651|4.787|4.8|4.769|4.786|4.77|4.776|4.767|4.706|4.722|4.852|4.863|4.82|4.829|4.878|4.932|4.901|4.816|4.787|4.876|6.45|4.883|4.924|4.941|5.006|5.029|5.026|5.002|5.019|5.014|5.043|5.069|5.048|5.108|5.086|5.045|4.994|5.006|5.081|5.081|5.167|5.183|5.22|5.161|5.161|5.217|5.353|5.516|5.5|5.513|5.486|5.48|5.449|5.476|5.505|5.48|5.422|5.417|5.489|5.505|5.536|5.503|5.497|5.472|5.467|5.492|5.525|5.612|5.638|5.622|5.657|5.71|5.711|5.804|5.814|5.835|5.826|5.745|5.675|5.697|5.736|5.764|5.761|5.705|5.722|5.74|5.77|5.794|5.832|5.845|5.853|5.878|5.869|5.849|5.877|5.907|5.931|5.944|5.997|5.981|5.908|5.943|5.961|6.005|6.005|6.05|6.066|6.07|6.093|6.084|6.084|5.997|5.992|6.065|6.1|6.12|6.117|6.104|6.091|6.104|6.142|6.198|6.253|6.287|6.292|6.317|6.359|6.395|6.442|||6.487|6.523|6.538|||6.548|6.79|6.79|6.534|6.556|6.541|6.533|6.542|||6.495|6.528|6.528|6.487|6.484|6.498|6.537|6.541|6.57|6.541|6.51|6.528|6.527|6.47|6.473|6.452|6.459|6.431|6.423|6.419|6.441|6.453|6.452|6.449|6.453|6.431|6.426|6.413|6.392|6.409|6.431|6.438|6.446|6.445|6.487||6.505|6.584|6.556|6.512|6.542|6.601|6.632|6.665|6.707|6.621|6.613|6.589|6.584|6.582|6.596|6.61|6.559|6.606|6.673|6.641|6.538|6.577|6.57|6.645|6.598|6.669|6.697|6.726|6.781|6.797|6.826|6.855|6.816|6.726|6.741|6.741|3.977|4.57|6.07|6.669|6.719|6.826|6.855|||6.816
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.11|7.1|7.08|7.11|7.16|7.19|7.19|7.16|7.13|7.1|7.14|7.15|7.14|7.11|7.18|7.03|7.01|6.96|6.96|6.99|6.96|6.96|6.96|6.94|6.97|6.93|6.93|6.92|7|7.13|7.09|7.09|7.08|7.12|7.05|7.09|7.1|7.21|7.05|6.87|6.87|6.87|6.87|6.74|6.76|6.83|6.93|6.92|6.85|6.78|6.76|6.91|6.82|6.76|6.77|6.75|6.71|6.73|6.93|6.99|7.01|7.02|7.08|7.04|7.14|7.18|7.12|7.15|7.29|7.28|7.36|7.41|7.43|7.4|7.39|7.33|7.46|7.51|7.46|7.48|7.43|7.49|7.36|7.34|7.28|7.32|7.3|7.2|7.13|7.17|7.17|7.19|7.19|7.19|7.18|7.18||7.15|7.14|7.07|7.12|7.19|7.19|7.23|7.36|7.46|7.49|7.43|7.43|7.43|7.39|7.52|7.53|7.57|7.67|7.69|7.64|7.63|7.55|7.57|7.68|7.74|7.67|7.66|7.61|7.55|7.73|7.77|7.91|8.01|8.01|8.02|8.06|8.11|8.11|8.1|8.1|8.11|8.16|8.17|8.12|8.12|8.25|8.35|8.37|8.39|8.41|8.37|8.43|8.35|8.53|8.56|8.54|8.59|8.61|8.63|8.58|8.58|8.61|8.57|8.52|8.48|8.55|8.62|8.6|8.64|8.8|8.83|8.86|8.83|8.86|9.01|8.87|8.83|8.72|8.78|8.73|8.73|8.79|8.78|8.74|8.67|8.67|8.71|8.73|8.77|8.67|8.67|8.43|8.45|8.42|8.48|8.46|8.41|8.47|8.48|8.5|8.55|8.56|8.59|8.53|8.5|8.49|8.58|8.57|8.47|8.57|8.68|8.69|8.68|8.65|8.64|8.63|8.62|8.64|8.68|8.64|8.64|8.56|8.55|8.49|8.62|8.66|8.72|8.74|8.7|8.65|8.92|8.92|8.97|8.87|8.84|8.81|8.7|8.71|8.67|8.62|8.56|8.52|8.46|8.54|8.64|8.58|8.53|8.53||8.47|8.5|8.5|8.53|8.61
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.843||2.772|2.833|2.884|2.868||2.849|2.864|2.895|2.879||2.838|2.844|2.895|2.76||2.751|2.751|2.745|2.745||2.746|2.741|2.777|2.735||2.766|2.813|2.818|2.812||2.812|2.813|2.817|2.786||2.766|2.777|2.777|2.74||2.73|2.741|2.741|2.724||2.725|2.715|2.741|2.724||2.669|2.622|2.601|||2.571|2.571|2.571|2.519||2.51|2.51|2.515|2.468||2.474|2.494|2.5|2.447||2.407|2.402|2.35|2.319||2.345|2.366|2.34|||2.32|2.32|2.34|2.309||2.299|2.31|2.315|2.206||2.197|2.212|2.248|2.181||2.181|2.182|2.202|2.186||2.181|2.202|2.212|2.217||2.228|2.238|2.238|2.206||2.207|2.207|2.212|2.186|||2.166|2.166|2.13||2.135|2.11|2.11|2.068||2.145|2.053|2.069|2.017||1.941|1.941|1.93|1.889||1.895|1.895|1.869|1.807||1.808|1.798|1.798|1.736||1.711|1.705|1.669|1.674||1.685|1.69|1.695|1.674||1.695|1.695|1.711|1.71||1.695|1.69|1.711|1.69||1.659|1.639|1.644|1.639||1.629|1.639|1.618|||1.573|1.567|1.583|1.547||1.532|1.532|1.511|1.469||1.474|1.469|1.469|1.428||1.347|1.343|1.449||||||1.423||1.341|1.347|1.388|1.357||1.341|1.326|1.336|1.331||1.183|1.193|1.321|1.264||1.265|1.045|1.218|||1.208|1.28|1.367|1.3||1.249|1.28|1.27|1.264||1.265|1.295|1.347|1.285||1.265|1.244|1.244|1.196||1.162|1.162|1.072|||1.06|1.075|1.065|1.024|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||||4.867||||||4.939||||4.898||4.938||4.908|4.908||||4.898||4.898|||4.929||4.929||||||4.94||||||4.959|4.939|4.939|||||4.94|4.92|4.92|4.862|4.852|4.823||4.837||||4.848|4.848|4.826||4.827|4.827|4.816||4.797||||||||||||4.796|4.784|4.797||||4.797|4.827|||4.827||||||||||||4.815||||||4.825||||||||4.807|||4.827||4.827||4.825||4.827|4.825||4.825||||||||4.827|4.837|||4.837||||4.847||||||||4.951||||4.951|4.95|4.95|4.951|4.951|4.949|||4.95|4.95|4.95|4.948|4.95||4.879|4.879||||4.95|4.948|||4.898|4.95|||4.89|4.949|4.95|4.95|||||4.95|4.948||4.89|4.95|4.89|4.948|4.89|4.87|4.89|4.909|4.886|4.907|4.877|4.84|4.84|4.8|4.78|4.77|||||4.785||4.762|4.763|4.764|4.765|4.765|4.766||4.71||4.765|4.73|4.763|4.764|4.765|4.765|4.766|4.753|4.764||4.765|4.756|4.7|4.69|4.64|4.62|4.643||4.6|4.56|4.56||4.53|4.57|4.57|4.52|4.52
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.027|2.034|2.019|2.029|2.018|2.024|2.025|2.036|2.03|2.05|2.035|2.035|2.03|2.031|1.985|2.01|2.039|2.039|2.039|2.111|2.045|2.045|2.06|2.047|2.05|2.039|2.046|2.04|2.053|2.059|2.059||2.025|2.07|2.12|2.045|2.043|2.053|2.027|2.025|2.055|2.055|2.057|2.044|2.045|2.041|2.051|2.06|2.052|2.053|2.04|2.018|2.056|2.042|2.056|2.042|2.044|2.041|2.041|2.055|2.055|2.055|2.052|2.035|2.03|2.031|2.035|2.007|2.048|2.044|2.045|2.045|2.034|1.995|2.049|2.035|2.035|2.06|2.035|2.035|2.035|2.035|2.054|2.054|2.054|2.055|2.05|2.119|2.04|2.013|2.07|2.07|2.026|2.04|2.05|2.047|2.05|2.045|2.045|2.045|2.055|2.055|2.018|2.033|2.035|2.069|2.089|2.073|2.07|2.07|2.07|2.07|2.075|2.078|2.075|2.09|2.075|2.077|2.088|2.09|2.09|2.08|2.081|2.082|2.081|2.088|2.079|2.079|2.081|2.08|2.079|2.079|2.048|2.077|2.059|2.056|2.058|2.056|2.057|2.052|2.05|2.05|2.057|2.049|2.049|2.051|2.049|2.042|2.053|2.052|2.04|2.04|2.051|2.04|2.05|2.039|2.035|2.036|2.04|2.035|2.045|2.045|2.036|2.04|2.046|2.036|2.035|2.04|2.042|2.035|2.035|2.035|2.03|2.025|2.01|2.03|2.034|2.037|2.025|2.032|2.03|2.03|2.036|2.025|2.031|2.038|2.025|2.031|2.032|2.025|2.035|2.035|2.037|2.037|2.03|2.02|2.03|2.025|2.03|2.025|2.035|2.035|2.03|2.039|2.03|2.035|||||2.035|2.035|2.03|2.03|2.03|2.034|2.033|2.025|2.025|2.025|2.025|2.025|2.02|2.025|2.036|2.025|2.033|2.025|2.03|2.03|2.03|2.03|2.03|2.025|2.025|2.03|2.035|2.025|2.022|2.02|2.02|2.02|2.024|2.01|2.005|2.015|2.011|2.012|2.017|2.005|2.005|2.015
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.9|6.9||6.95||6.95||6.95|6.95||6.9|6.95|6.86|6.95|6.92|6.9|||7.6|7.6|7.6|7.6|||||7.6|7.6|7.6||7.65|||7.39|7.65|7.65|7.6||7.42|7.55|7.55|7.33|7.55|7.55|7.5|7.55|7.35|7.5|7.35||7.47|7.45||7.4|7.4||||7.45|7.45||7.5|7.5|7.25||7.35|7.35|7.35|7.35|7.35|7.4|7.4||7.4|||7.5||7.45|7.5|7.5|7.5|7.5|7.45|7.55||7.55|7.5|7.45|7.4|7.35|7.45|7.39|7.4|7.5|||7.5||7.46|7.45|7.6|7.6||7.6|7.6||7.5||7.35|7.4|7.45|7.45||7.4||7.35|||7.45|7.4||7.45|7.35|||7.4|7.5|7.5||7.6|7.5|7.59|7.63|7.57|7.57|7.55|7.58|7.55|7.5|7.5|7.6|7.62|7.7|7.63|7.61|7.6|7.62|7.76|7.63|7.66|7.54|7.64|7.65|7.55|7.51|7.5|7.47|7.51|7.43|7.41|7.4|7.46|7.41|7.39|7.46|7.55|7.51|7.55|7.54|7.56|7.45|7.53|7.55|7.45|7.64|7.55|7.65|7.53|7.54|7.5||7.55|7.65|7.65|7.7|7.7|7.76|7.83|7.74|7.73|7.75|7.8|8.4|8.29|8.31||8.26|8.33|8.25||||8.15||||8.22|8.28|8.17|8.2|8.2||8.25|8.25||||8.25|8.25|8.25|8.2|8.35||8.3||||8.2||8.3||8.4||8.4|8.45|8.3|||||8.35|8.33|8.35|8.3|8.35||8.3|8.25|8.3|8.25|8.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.69|0.69|0.69|0.68|0.68|0.67|0.71|0.72|0.68|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.66|0.68|0.68|0.69|0.73|0.73|0.71|0.72|0.67|0.72|0.7|0.71|0.7|0.7|0.69|0.66||0.65|0.68|0.69|0.68|0.68|0.67|0.68|0.7|0.7|0.67|0.67|0.66|0.68|0.64|0.64|0.64|0.64|0.64|0.7|0.66|0.64|0.66|0.65|0.67|0.66|0.67|0.64|0.67|0.66|0.66|0.69|0.66|0.71|0.66|0.66|0.69|0.7|0.68|0.68|0.7|0.61|0.63|0.68|0.69|0.62|0.62|0.67|0.6|0.61|0.61|0.69|0.69|0.67|0.67|0.6|0.68|0.67|0.66|0.67|0.63|0.67|0.69|0.67|0.7|0.69|0.68|0.69|0.69|0.71|0.7|0.66|0.73|0.7|0.68|0.71|0.71|0.7|0.7|0.65|0.71|0.7|0.69|0.68|0.7|0.64|0.68|0.65|0.7|0.69|0.71|0.71|0.68|0.68|0.68|0.66|0.68|0.72|0.71|0.73|0.69|0.67|0.7|0.72|0.68|0.68|0.66|0.64|0.65|0.63|0.64|0.59|0.62|0.65|0.69|0.65|0.63|0.64|0.62|0.67|0.66|0.67|0.63|0.63|0.62|0.62|0.64|0.61|0.57|0.6|0.59|0.58|0.53|0.58|0.56|0.57|0.56|0.61|0.6|0.5|0.56|0.58|0.59|0.59|0.57|0.56|0.51|0.57|0.51|0.52|0.55|0.53|0.5|0.48|0.44|0.43|0.44|0.43|0.44|0.46|0.45|0.43|0.44|0.43|0.47|0.43|0.46|0.44|0.47|0.44|0.46|0.47|0.47|0.46|0.38|0.48|0.43|0.45|0.44|0.44|0.44|0.46|0.45|0.41|0.41|0.4|0.43|0.42|0.43|0.42|0.4|0.42|0.43|0.44|0.4|0.4|0.38|0.4|0.39|0.39|0.33|0.4|0.32|0.38|0.34|0.36|0.51|0.31|0.24|0.24|0.23|0.2|0.19|0.19|0.17|0.19|0.19|0.19|0.19|0.19
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.032|1.988|2.081|2.08|2.117|2.036|2.008|2.03|2.093|2.019|2.04|2.038|2.039|2.044|2.067|2.038|2.015|2.043|2.046|2.018|2.041|2.018|2.041|2.068|2.072|2.085|2.085|2.08|2.093|2.066|2.11|2.058|2.086|2.106|2.053|2.043|2.053|2.038|2.091|2.068|2.045|2.059|2.079|2.053|2.046|2.048|2.056|2.058|2.058|2.066|2.084|2.084|2.05|2.046|2.047|2.086|2.028|2.034|2.096|2.041|2.043|2.044|2.038|2.046|2.096|2.085|2.051|2.118|2.203|2.032|2.032|2.048|2.03|2.046|2.066|2.049|2.055|2.08|2.311|2.054|2.086|2.057|2.054|2.091|2.028|2.049|2.059|2.048|2.06|1.623|2.055|2.055|2.043|2.027|2.027|2.03|2.028|2.025|2.044|2.025|2.043|2.036|2.038|2.01|2.052|2.045|2.03|2.056|2.053|2.054|2.055|2.023|2.079|2.054|2.056|2.084|2.084|2.086|2.102|2.126|2.108|2.085|2.115|2.114|2.099|2.099|2.045|2.102|2.07|2.078|2.095|2.081|2.099|2.1|2.085|2.08|2.085|2.041|2.05|2.048|2.045|2.044|2.05|2.054|2.042|2.055|2.056|2.057|2.057|2.059|2.025|2.053|2.058|2.059|2.08|2.049|2.027|2.023|2.066|2.041|2.072|2.023|2.045|2.021|2.045|2.021|2.073|2.022|2.07|2.079|2.066|2.067|2.063|2.045|2.046|2.047|2.048|2.05|2.046|2.046|2.027|2.021|2.032|2.019|2.02|2.035|2.055|2.041|2.035|2.061|2.057|2.025|2.037|2.06|2.044|2.027|2.043|2.032|2.063|2.034|2.065|2.06|2.031|2.037|2.035|2.037|2.038|2.037|2.039|2.024|2.021|2.056|2.016|2.043|2.035|2.027|2.035|2.06|2.04|2.041|2.026|2.049|2.032|2.018|2.038|2.044|2.042|2.038|2.037|2.045|2.031|2.028|2.048|2.033|2.048|2.036|2.074|2.071|2.074|2.057|2.035|2.051|2.034|2.056||2.022|2.008|2.019|2.003|||2.02
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.1|7.1|7.09|7.1|7.08|7.07|7.05|7.04|7.04|7.04|7.04||7.06|7.05|7.05|7.05|7.06|7.05|7.1|7.09|7.1|7.12|7.12|7.12|7.13|7.12|7.12|7.11|7.11|7.1|7.1|||7.08|7.08|7.08|7.07|7.08|7.08|7.08|7.09|7.08|7.06|7.06|6.94|6.94|6.91|6.91|6.91|6.89|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.86|6.83|6.82|6.81|6.81|6.81|6.82|6.81|6.8|6.8|6.8|6.83|6.82|6.82|6.83|6.82|6.8|6.77|6.76|6.76|6.76|6.76|6.78|6.77|6.78|6.78|6.79|||6.78|6.76|6.76|||6.76|6.76|6.77|6.76|6.76|6.75|6.76|6.77|6.77|6.76|6.73|6.74|6.7|6.69|6.69|6.69|6.7|6.7|6.71|6.72|6.73|6.73|6.74|6.76|6.75|6.76|6.76|6.77|6.78|6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.76|6.76|6.76|6.75|6.75|6.75|6.78|6.77||6.77|6.76|6.77|6.78|6.78|6.78|6.8|6.79|6.78|6.78|6.79|6.79|6.79|6.8|6.79|6.77|6.76|6.73|6.72|6.73|6.72|6.72|6.72|6.71|6.7|6.7|6.7|6.67|6.7|6.65|6.64|6.64|6.59|6.6|6.6|6.59|6.58|6.57|6.53|6.52|6.51|6.51|6.49|6.5|6.51|6.49|6.5|6.5|6.51|6.51|6.47|6.48|6.45|6.46|6.44|6.44|6.43|6.42|6.42|6.41|6.36|6.35|6.32|6.33|6.31|6.31|6.29|6.3|6.28|6.27|6.28|6.27|6.27|6.26|6.24|6.25|6.25|6.25|6.24|6.25|6.25|6.25|6.19|6.19|6.17|6.18|6.17|6.15|6.15|6.15|6.16|6.14|6.15|6.13|6.08|6.09|6.07|6.03|6.01||6|6.01|6.01|6.01|5.99|5.99|6|5.99|6|5.98
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.47|2.47|2.46|2.45|2.45|2.46|2.45|2.44|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.45|2.46|2.45|2.46|2.46|2.48|2.48|2.48|2.52|2.52|2.53|2.52|2.52|2.54|2.55|2.56|2.54||2.55|2.56|2.55|2.48|2.47|2.48|2.48|2.45|2.44|2.43|2.43|2.44|2.44|2.46|2.46|2.47|2.46|2.46|2.45|2.46|2.45|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.44|2.45|2.45|2.45|2.45|2.43|2.42|2.44|2.44|2.43|2.43|2.43|2.42|2.42|2.42|2.45|2.44|2.44|2.44|2.45|2.46|2.46|2.46|2.48|2.49|2.47|2.47|2.46|2.46|2.46||2.45|2.46|2.47|||2.45|2.45|2.44|2.44|2.45|2.44|2.41|2.42|2.43|2.46|2.47|2.45|2.46|2.47|2.49|2.46|2.54|2.53|2.55|2.56|2.56|2.56|2.6|2.64|2.65|2.64|2.66|2.66|2.69|2.64|2.65|2.65|2.65|2.64|2.64|2.63|2.62|2.62|2.52|2.58|2.57|2.57|2.56|2.55|2.53|2.55|2.54|2.55|2.52|2.53|2.5|2.5|2.5|2.49||2.49|2.5|2.49|2.47|2.45|2.06|2.43|2.42|2.42|2.42|2.42|2.4|2.4|2.36|2.35|2.33|2.35|2.34|2.33|2.34|2.32|2.32|2.31|2.29||2.22|2.19|2.17|2.16|2.16|2.14|2.13|2.14|2.01|2.05|2.05|2.04|2.05|2.05|2.05|2.03|2.03|2.04|2.01|1.99|1.99|2.05|2.05|2.06|2.06|2.07|2.07|2.07|2.04|2.04|2.03|2.01|2.02|2.01|2.01|2.02|2.02|2.01|2|1.99|1.98|1.99|2|2|1.95|2||2.02|2.01|2|2|2.01|2|2.01|2|1.99|1.99|2|2.02|2.03|2.02|2.01|2.02|2.02|2.02|2.01|2|2.01|2|2|1.99|1.99|1.99|1.98|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.16|5.2|5.2|5.15|5.22|5.3|5.3|5.3|5.3|5.15|5.15|5.2||5.15|5.15|5.1||5.2||5.15|5.43|5.43|5.25|5.25|5.25|5.25|5.25|5.26|5.25|5.3|5.3|5.3||5.3|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.25|5.2|5.2|5.2|5.2|5.25|5.25|5.25|5.2|5.2|5.25|5.15|5.2|5.2|5.15|5.17|5.17|5.2|5.25|5.25||5.25|5.25||5.3|5.3|5.2|5.3|5.27|5.27|5.3|5.5|5.2|5.15|5.15|5.2|5.1|5.1|5.3|5.4|5.35|5.35|5.3|5.25|5.5|5.5|5.45|5.45|5.3|5.4|5.4|5.33|5.12|5.08|5.1|5.15|5.1|5.1|5.05|5.05|5.1|5.2|5.23||5.25|5.32|5.4|5.45|5.6|5.6|5.6|5.53|||5.35|5.35|5.33|5.33|5.4|5.35|5.35|5.35|5.3|5.3|5.33|5.35|5.25|5.2||5.22|5.15|5.12|5.12|5.1|5.1||5.07|5.03|5|5|5|4.9|4.97|4.95|4.95|4.95|4.95|4.8|4.75|4.75|4.75|4.75|4.68|4.68|4.68|4.73|4.7|4.7|4.57|4.63|4.6|4.58|4.5|4.52|4.53|4.55|4.57|4.6|4.65|4.68|4.65|4.75|4.7||4.7|4.65|4.85|4.75|4.85|4.9|4.9|4.65|4.6|4.51|4.5|4.45|4.45|4.42|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.38|4.37||4.43|4.45|4.44|4.44|4.45|4.45|4.45|4.45|4.43|4.46|4.48|4.49|4.47|4.5|4.5|4.5|4.5|4.5|4.49|4.46|4.46|4.46|4.43|4.42|4.43|4.38|4.38|4.39|4.36|4.37|4.36|4.37|4.37|4.38
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.99|1.97|1.94|1.95|1.96|1.97||1.96|1.96|1.96|1.96|1.95|1.99|2.01|2.01|2|2.01|1.94|1.96|1.95|1.95|1.95|1.99|2|2.03|2.03|2.04|1.94|1.85|1.85|1.94|1.95||1.85|1.9|1.9|1.89|1.85|1.86|1.86|1.9|1.9|1.87|1.87|1.88|1.9|1.9|1.78|1.78|1.78|1.8|1.75|1.65|1.64|1.63|1.63|1.6|1.58|1.58|1.58|1.58|1.57|||||1.56|1.5|1.53|1.5|1.5||1.47|1.47|1.47|1.55|1.5||1.48|1.53||1.52|1.53|1.53||1.51|1.38|1.4|1.35|1.35|1.3|1.23|1.2|1.26|1.25|1.27|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.26|1.25||1.26|1.26|1.26|1.25||1.25|1.25|1.25|1.25|1.25|1.2|1.2|1.24|1.28|1.3||1.3|1.3|1.3|1.3||||1.28|1.28|1.28|1.28|1.28|1.2|1.219|1.22|1.28|1.28|1.28|1.28|1.32|1.28|1.28|1.3|1.29||1.28|1.28||||1.3|1.33|1.33|1.33|1.33|1.35|1.4||1.4|1.38|1.38|1.4||1.38||1.4|1.4|1.38|1.4|1.4|1.35|1.331|1.35||1.28|1.23|1.24|1.24|1.26|1.25|1.25|1.25|1.18|1.15|1.1|1.1|1.13|1.15|1.12|1.1|0.98|0.98|0.98|0.98||0.93|0.93|0.95||0.94|0.89|0.86|0.9|0.86|0.85||0.85|0.86|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.8|0.85|0.8|0.8|0.73||0.74||0.74|0.78|0.74|0.74|0.75|0.74|0.77|0.74|0.75|0.76|0.74|0.77|0.74|0.75|0.75|0.76|||||0.74|||0.76||0.76|0.78
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||2.9|3.5|3.25|3.25||3.25|3|3|3|3.05|2.95|2.95|3|3.1|3|3|3.25|3.5|3.1|3.5|3.1|2.75|2.95|3.05|2.95|2.95|2.95|3.05|2.95|2.95|3.05|3.05|2.75|3.95|2.5|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|||3.95|3.95|3.95|3.95|2.25|3|2.5||2.25|2.5|3|2.5|3|3|3|2.5|4.05|4.05|3.95|4.05|2.5|2.5|3.25|2.75|3|3.5|2.75|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4|3.75|3|||||||4|2.5|2.5|3|3.5|2.5|2.5|5.5|3.75|5.75|4|4.25|4.25|4.25||1.9|3.75|3.75|3.75|3.75|2.75|2|2|1.5|0.2|2|2|3.75|2|2|2.75|3.75|2|3.25|2|1|2|1.5|4||5.5|5|3.75|2.5|4|2.5|3.5|3.75|3|3.75|2.5|3.5|3|5.25|6.5|3|5.25|6.5|2.5|4.75|5.5|4|3|5.5|6.25|4|6|5|5.25|5|5|5.5|8|5|5.25|5|5.15|5|6|5.5|5.25|6.5|6|5.5|5.25|5.25|5|6|5.5|6|5.25|5.5|6|5.4|6.5|5.75|8.5|8.5|5|4.5|5.5|4.75|4.75|6.5|5.25|5.25|9|5.25|9|5.5|5.25|6.5|6|6.5|6|5.5|6.5|6.5|6.5|5.5|6.5|6.5|5|6.5|6.5|7|6|6.5|7|6.5|5.75|6.5|8.5|8.5|8.5|6|8|11|8.5|6.5|7|7|7|7.5||7|8|10|8.5|7.5|8.5|10|6|6.25|5.5|5.5|6.5|6.25|6.5|6.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.63|1.29|1.18|1.19|1.22|1.47||1.52|1.61|1.67|1.71|1.68|2.02|2.15|2|2.12|2.24|2.42|2.4|2.38|2.3|2.77|2.33|2.67|2.47||2.51|2.43|2.43|2.5|2.44|||2.35|2.33|2.17|2.09|2.17|1.95|1.88|1.81|1.75|1.73|1.72|1.58|1.62|1.6|1.69|1.68|1.7|1.47|1.4|1.49|1.42|1.43|1.36|1.42|1.41|1.23|1.12|1.09|1||||1.02|0.91|0.96|0.9|0.79|0.74|0.49|0.42|0.46|0.55|0.54|0.45|0.48|0.48|0.55|0.54|0.41|0.4|0.36|0.41|0.37|0.38|0.29|0.31|0.3|0.15|0.11|0.1|0.1|0.08|0.09||0.09|0.08|0.1||0.09|0.08|0.1|0.11|0.09|0.08|0.13|0.22|0.17|0.09|0.07|0.08|0.05|0.08|0.13|0.1|0.05|0.03|0.06||0.03|0.06||0.03|||0.03|0.04|0.03||||||0.03|0.05|0.05|0.05|0.27|0.28|0.4||0.53|0.63|0.73|0.68|0.66||0.75|0.75|0.77|0.82|0.9|0.88|0.83|0.84||0.85||0.84|0.83|0.86|0.93|0.97|0.96|0.84|0.79|0.8|0.79|0.9|0.91|0.89|0.9|0.9|0.9|0.76|0.64|0.63|0.6|0.58|0.54|0.52|0.47|0.48|0.5|0.48|0.42|0.47|0.52|0.58|0.5|0.53|0.5|0.56|0.67|0.54|0.69||0.76|0.72|0.69|0.68|0.68|0.47|0.27|0.26|0.28|0.25|0.2|0.2|0.19|0.22|0.19|0.19|0.19|0.16|0.18|0.23|0.27|0.28|0.24|0.32||0.28|0.27|0.23|0.26|0.34|0.4||0.42|0.39|0.4|0.37|0.4|0.35|0.35|0.31|0.28|0.25|0.25|0.31|0.33|0.31|0.28|0.25|0.27|0.29||0.34|0.32
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||9.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.56|6.582|6.586|6.67|6.721|6.73||6.727|6.72|6.748|6.732|7.056|7.051|7.062|7.086|7.125|7.188|7.161|7.229|7.221|7.2|7.228|7.212|7.166|7.063|7.012|7.032|7.033|7.028|7.061|7.072|7.07|||6.843|6.78|6.753|6.752|6.73|6.723|6.752|6.8|6.81|6.84|6.94|6.938|6.975|6.972|6.966|6.97|6.973|6.933||6.943|6.865|6.973|6.933|6.984|6.989|6.963|7.04|7.008|6.995|6.995|7.012|6.982|7.067|7.06|7.091|7.054|7.017|7.157|7.207|7.391|7.459|7.591|7.532|7.591|7.62|7.668|7.671|8.045|8.043|8.095|8.13|8.143|8.23|8.33|8.365|8.347|8.321|8.387|||8.395|8.423|||8.425|8.411|8.41|8.42|8.412|8.395|8.405|8.378|8.365|8.346|8.341|8.329|8.342|||8.239|8.184|8.269||8.216|8.209|8.202|8.204|8.216|8.233|8.235|8.222|8.359||8.238|8.202|8.211|8.206|8.241|8.235|8.238|8.35|8.246||8.259|8.302|8.271|8.29|8.297|8.295|8.298|8.334|8.33|8.311|8.276|8.316|8.18|8.146|8.145|8.12|8.223|8.203|8.272|8.219|8.162|8.212|8.225|8.205|8.212|8.221|8.223|8.212|8.207|8.173|8.109|8.1|7.941|8.119|8.198|8.153|8.13|8.127|7.985|7.97|7.941|7.927|7.938|7.914|7.854|7.827|7.786|7.7|7.613|7.6|7.595|7.591|7.571|7.544|7.625|7.889|7.891|7.904|7.921|7.917|7.993|7.932|7.704|7.506|7.768|7.735|7.622|7.607|7.739|7.768|7.708|7.702|7.694|7.72|7.956|7.809|7.935|8.01|8.02|8.063|7.965|7.956|7.956|7.965|7.948|7.955|7.959|7.963|7.958|7.967|7.925|7.898|7.967|7.957|7.953|7.953|7.943|7.892|7.888|7.885|7.879|7.887|7.895|7.877|7.561|7.455|7.482|7.478|7.478|7.478|7.443|7.445|7.435|7.693|7.682
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.83|2.83||||2.82||2.82||2.81||||||||2.8|||2.8|2.83|2.87|2.8|||||2.81|2.83|||2.79||||||2.79|2.82|||2.8||||||||||2.8||||||||||||||||2.8|||2.8||2.81|2.81|||||2.83|2.81||2.82|2.82|||2.83|2.83|2.83|2.83|2.82|2.82|2.83|2.8||2.83||2.82||||2.83|2.82||2.83|2.87|||2.83||2.81|2.85|2.82|2.83|2.8|||2.83||2.83||2.84|2.83|2.8|2.8|||2.8||2.85||2.8|2.84|2.85|||2.85|2.86|||||||||2.86||||2.82|2.84||2.86|||||||||||||2.87||2.84|||||2.88||2.84|2.85|2.86|2.86||||2.87|2.85||||||||2.83|||2.88||2.85|2.86|2.86|2.84|2.87|2.86|2.87|2.9||2.83|2.84|||2.83|2.84||2.84|2.83|2.88|2.88|2.84||2.84||2.85|2.84|2.87|2.88||2.88|2.9||2.85|2.85||2.87|2.85||2.87|2.9||2.88|2.88|2.9|2.9|2.9|2.9|2.91|2.9|2.97||2.93||2.85|3.02|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.59|3.59|3.64|3.52|3.56|3.68|3.6|3.72|3.69|3.72|3.72|3.84||3.68|3.63|3.73|3.73|3.77|3.63|3.64|3.59|3.59|3.68|3.64|3.64|3.68|3.64|3.76|3.65|3.69|3.72|3.69|3.65|3.76|3.65|3.62|3.57|3.63|3.53|3.48|3.44|3.49|3.54|3.45|3.46|3.5|3.46||3.43|3.48|3.52|3.48|3.56|3.53|3.53|3.53|3.57|3.65|3.58|3.43|3.44|3.44|3.49|3.41|3.37|3.37|3.38|3.42|3.35|3.35|3.44|3.52|3.64|3.65|3.68|3.73|3.73|3.83|3.78|3.78|3.82|3.77|3.82|3.63|3.68|3.64|3.59|3.64|3.56|3.6|3.64|3.64|3.76|3.72|3.76|3.8|3.84|3.99|3.91|3.87|3.87|3.87|3.93|3.83|3.87|3.73|3.82|3.91|3.91|3.9|3.86|3.86|3.9|3.77|3.81|3.93|4.01|4.12|4.07|4.07|4.18|4.21|4.35|4.22|4.21|4.21|4.2|4.29|4.18|4.22|4.21|4.12|4.11|4.02|4.14|4.17|4.21|4.33|4.31|4.26|4.22|4.18|4.28|4.2|4.21|4.21|4.2|4.24|4.18|4.22|4.12|4.03|4.24|||4.13|4.09|4.28|||4.14|4.18|4.25|4.29|||4.29|4.4|||4.21|4.3|4.38|4.27|4.26|4.21|4.21|4.2|4.1|4.14|4.26|4.21|4.2|4.27|4.3|4.33|4.29|4.32|4.22|4.21|4.21|4.2|4.24|4.18|4.17|4.21|4.16|4.2|4.1|4.22|4.26|4.25|4.33|4.23|4.26||4.29|4.32|4.32|4.31|4.35|4.25|4.34|4.27|4.22|4.17|4.16|4.33|4.23|4.18|4.09|4.17|4.28|4.11|4.22|4.22|4.21|4.28|4.27|4.19|4.22|4.2|4.24|4.12|4.26|4.26|4.3|4.34|4.18|4.22|4.3|4.16|4.29|4.18|4.26|4.34|4.33|4.37|4.31|||4.33
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.1|13.3|13.45|13.4|13.5|13.5|13.5|13.8|13.64|13.6|13.75|13.9|14.1|14.2|14.25|14.61|14.65|14.55|14.4|14.3|14.3|14.35|14.3|14.35|14.35|14.65|14.8|14.9|14.85|14.96|15.06|14.85|15.15|15.4|15.45|15.2|15.58|15.59|15.5|15.47|15.4|15.47|15.53|15.53|15.6|15.81|15.85|16.2|16.4|15.35|15.5|15.45|15.65|15.6|15.65|15.95|15.52|15.42|15.46|15.45|15.35|15.3|15.45|15.4|15.5|16.15|16.16|16.3|16.1|16.3|16.16|16.2|16.35|16.61|16.65|16.8|17.03|||17.35|17.58|17.55|17.56|17.7|18|17.96|18.3|18|18.55|18.59|18.35|18.5|||||||||||||||||||||16.4|16.6|16.1|16.9|16.1|16.01|16.15|16.15|16.7|17|17.2|17.5|17.85|||18.5|19|19|19.3|19.4|19.45|19.34|19.25|16.4|16.3||16.6|16.75|17.5|17.65|17.75|17.7|17.85|17.8|17.7|17.8|17.9|17.9|17.85|18.1|18|18.29|18.3|18.4|18.15|18.4|18.45|18.5|18.35|18.25|18.2|18.25|19.1|20|20|19.5|19.3|19|19.15|18.45|18.6|18.45|18.25|19.52|19.7|19.6|19.8|19.9|19.5||19.5|19.5|19.5|19.75|19.65|19.64|19.5|19.55|19.9|20.49|20.66|20.7|20.63|21|21.45|21.85|21.85|21.65||21.1|21.05|21.1|21.45|21.75|21.7|22.2|22.54|22.65|23||23.15|23.2|23.13|23.29|23.25|20.9|20.85|20.8|21.1|21.15|21.3|21.7|22.1|22|22.39|22.4|22.45|22.6|22.51|22.55|22.51|22.55|22.66|22.9|23|22.5|22.8|23|22.9|23.15|23.6|23.6|22.05|22.01|22.01|22.15|22.1|21.75|22.2|22.45
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7|7|7|6.8|6.8|6.8|6.9|6.75|6.6|6.65|6.5|6.6|6.5|6.5|6.3|6.35|6.4|6.35|6.4|5.7|5.75|6|5|5.1|5|5|5.25|5.4|5.4|5.4|5.3|5.1|5|5||5|4.9|5|4.95|5|4.9|4.8|5.25|5.35|4.85|4.85|5|4.8|4.75|4.7|4.75|4.7|4.8|4.75|5|4.9|4.75||4.85|4.8|4.7|4.6|4.6|4.8|4.65|5|5.25|5|4.7|4.9|5.2|5|5|5|5.2|4.8|4.8|||5.15|4.3|4.25|4.5|4.7|4.5|4.45|4.75|4.5|4.25|3.95|3.9|3.9|3.8|4.2|4.25|4.25|4|3.9|3.9|3.85|5.1|3.9|4.2|4.1|4.1|4.1|4|4.5|3.95|4.15|4.1|4|4.25|4.4|4.2|5|4.2|4.15|4.5|3.7|3.9|4|4.25|4.75||||4.75||3.95||3.75|3.75|4|3.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.49|7.5|7.49|7.5|7.53|7.59|7.6|7.59|7.54|7.55|7.59|7.61|7.62|7.58|7.59|7.51|7.45|7.38|7.38|7.38|7.33|7.34|7.36|7.33|7.33|7.4|7.42|7.45|7.49|7.52|7.48|7.48|7.49|7.5|7.44|7.47|7.46|7.5|7.33|7.16|7.16|7.16|7.2|7.17|7.24|7.48|7.52|7.51|7.5|7.51|7.55|7.66|7.63|7.63|7.84|7.89|7.96|8.04|8.17|8.19|8.21|8.24|8.26|8.22|8.39|8.54|8.54|8.61|8.67|8.72|8.76|8.78|8.76|8.74|8.78|8.74|8.79|8.92|8.91|8.94|8.95|8.99|8.98|8.97|8.96|9.05|9.01|8.99|8.96|8.98|8.98|8.98|8.97|8.97|8.97|8.94||8.94|8.96|8.93|9.01|9.05|9.18|9.23|9.32|9.53|9.55|9.53|9.52|9.54|9.55|9.56|9.53|9.59|9.63|9.61|9.58|9.58|9.57|9.6|9.73|9.73|9.71|9.66|9.64|9.86|10.05|10.13|10.21|10.24|10.35|10.34|10.36|10.42|10.44||10.42|10.43|10.45|10.46|10.39|10.39|10.46|10.47|10.48|10.53|10.63|10.59|10.6|10.57|10.66|10.8|10.84|10.86|10.92|10.98|10.96|10.98|10.99|10.98|10.97|10.94|11.01|10.99|10.99|11.06|11.12|11.11|11.14|11.13|11.18|11.29|11.1|11.08|11.01|11.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.581|4.582|4.566|4.583|4.566|4.55|4.567|4.568|4.552|4.569|4.57|4.554|4.555|4.572|4.54|4.494|4.526|4.543|4.559|4.575|4.56|4.56|4.562|4.577|4.622|4.622|4.637|4.594|4.653|4.667|4.667|4.682|4.682|4.681|4.625|4.667|4.681|4.668|4.668|4.668|4.709|4.695|4.708|4.735|4.749|4.708|4.708|4.721|4.721|4.695|4.682|4.669|4.695|4.656|4.618|4.593|4.555|4.544|4.52|4.545|4.558|4.509|4.487|4.524|4.488|4.453|4.441|4.456|4.469|4.469|4.47|4.471|4.485|4.451|4.44|4.441|4.43|4.456|4.445|4.435|4.333|4.357|4.349|4.373|4.374|4.375|4.387|4.357|4.38|4.348|4.36|4.36|4.397|4.43|4.313||4.345|4.372|4.373|4.426|4.417|4.417|4.358|4.328|4.35|4.341|4.342|4.315|4.356|4.347|4.338|4.389|4.432|4.383|4.325|4.296|4.317|4.325|4.383|4.403|4.442|4.481|4.491|4.491|4.453|4.416|4.416|4.445|4.501|4.548|4.567|4.567|4.502|4.53|4.539|4.484|4.484|4.476|4.458|4.404|4.386|4.414|4.432|4.415|4.442|4.425|4.451|4.435|4.444|4.426|4.426|4.47|4.523|4.514|4.523|4.566|4.532|4.532|4.532|4.591|4.574|4.616|4.608|4.583|4.633|4.657|4.682|4.698|4.648|4.656|4.689|4.664|4.688|4.728|4.712|4.695|4.751|4.751|4.702|4.662|4.678|4.741|4.733|4.779|4.755|4.794|4.778|4.739|4.753|4.722|4.776|4.775|4.744|4.759|4.781|4.758|4.765|4.742|4.802|4.907|4.899|4.906|4.89|4.941|4.925|4.917|4.917|4.886|4.87|4.84|4.745|4.737|4.737|4.845|4.837|4.865|4.822|4.814|4.82|4.82|4.827|4.819|4.797|4.825|4.368|4.434|4.425|4.416|4.462|4.5|4.539|4.53|4.52|4.609|4.554|4.544|4.581|4.617|4.568|4.559|4.528|4.542|4.62|4.636|4.627|4.598|4.569|4.589|4.536|4.508|4.541|4.554
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.245|5.155|5.19|5.19|5.215|5.23|5.255|5.245|5.265|5.275|5.32||5.285|5.27|5.295|5.285|5.315|5.345|5.415|5.455|5.475|5.475|5.475|5.41|5.52|5.55|5.525|5.595|5.645|5.65|5.635|||5.675|5.755|5.62|5.59|5.58|5.605|5.635|5.595|5.605|5.61|5.55|5.54|5.545|5.545|5.53|5.535|5.56|5.605|5.515|5.485|5.495|5.5|5.505|5.455|5.475|5.52|5.48|5.46|5.47|5.45|5.37|5.36|5.37|5.28|5.29|5.27|5.28|5.3|5.22|5.26|5.27||5.18|5.2|5.17|5.155|5.22|5.04|5.03|4.99|5.04|5.11|5.14|5.16|5.12|5.15|5.25|5.13||5.11|5.14|5.2|||5.1|5.16|5.15|5.11|5.05|5.03|5.05|5.03|5.07|5.05|5.04|4.9|5.03|5.01|4.96|5.05|5.05|4.935|5.1|5.06|5.04|5.11|5.085|5.09|5.12|5.11|5.12|5.195|5.125|5.115|5.325|5.175|5.09|5.1|5.12|5.04|5.02|5.045|5.07|5.055|5.11|5.015|5.06|5.07|5.08|5.06|5.01|5.025|5.07|5.05|5|5.1|5.1|5.095|5.16|5.115|5.135|5.1|5.15|5.095|5.12|5.17|5.15|5.145|5.17|5.12|5.065|5.1|5.12|5.12|5.02|5.14|5.105|5.185|5.17|5.21|5.28|5.28|5.3|5.22|5.21|5.195|5.26|5.22|5.22|5.245|5.24|5.26|5.245|5.215|5.24|5.27|5.255|5.23|5.21|5.235|5.2|5.27|5.23|5.13|5.245|5.235|5.18|5.16|5.255|5.25|5.23|5.24|5.24|5.23|5.22|5.22|5.3|5.205|5.15|5.25|5.235|5.23|5.205|5.215|5.23|5.225|5.235|5.265|5.265|5.275|5.19|5.23|5.22|5.225|5.21|5.23|5.215|5.2|5.205|5.215|5.215|5.34|5.25||5.23|5.225|5.22|5.255|5.235|5.215|5.225|5.25|5.275|5.26|5.265|5.22|5.285|5.285|5.275
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.066|2.102|2.089|2.075|2.076|2.087|2.09|2.067|2.112|2.12|2.107|2.094|2.097|2.038|2.108|2.141|2.128|2.122|2.058|2.171|2.174|2.131|2.144|2.181|2.187|2.175|2.206|2.194|2.196|2.231|2.219|||2.235|2.153|2.206|2.222|2.21|2.117|2.178|2.207|2.161|2.184|2.107|2.153|2.168|2.184|2.186|2.162|2.207|2.208|2.223|2.225|2.151|2.207|2.234|2.211|2.201|2.153|2.221|2.198|2.188|2.19|2.131|2.233|2.211|2.19|2.205|2.217|2.199|2.2|2.202|2.206|2.206|2.2|2.195|2.192|2.207|2.094|2.223|2.206|2.216|2.201|2.475|2.257|2.237|2.249|2.237|2.482|2.279|2.27|2.283|2.273|2.531|2.338|2.291|2.271|2.272|2.305|2.299|2.259|2.271|2.241|2.191|2.227|2.208|2.2|2.2|2.192|2.192|2.208|2.194|2.27|2.28|2.235|2.266|2.213|2.226|2.226|2.232|2.17|2.426|2.15|2.178|2.185|2.188|2.19|2.192|2.222|2.173|2.175|2.177|2.18|2.154|2.189|2.11|2.126|2.168|2.144|2.151|2.128|2.113|2.12|2.135|2.093|2.145|2.103|2.111|2.111|2.134|2.113|2.139|2.134|2.166|2.172|2.174|2.176|2.178|2.18|2.164|2.146|2.167|2.148|2.15|2.156|2.158|2.16|2.141|2.163|2.169|2.171|2.172|2.174|2.176|2.175|2.154|2.165|2.148|2.131|2.114|2.138|2.14|2.142|2.143|2.149|2.15|2.116|2.136|2.102|2.124|2.127|2.112|2.131|2.133|2.121|2.121|2.113|2.143|2.161|2.165|2.162|2.185|2.202|2.22|2.223|2.224|2.21|2.196|2.213|2.17|2.171|2.148|2.159|2.191|2.165|2.181|2.168|2.169|2.167|2.174|2.161|2.177|2.207|2.208|2.226|2.227|2.214|2.216|2.259|2.261|2.276|2.25|2.271|2.265|2.228|2.296|2.283|2.244|2.219|2.222|2.197|2.237|2.225|2.201|2.216|2.205|2.193|2.131|2.17|2.18|2.2|2.188
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.076|2.11|2.068|2.077|2.073|2.089|2.091|2.085|2.12|2.123|2.116|2.123|2.139|2.126|2.117|2.136|2.141|2.158|2.186|2.201|2.2|2.2|2.167|2.177|2.198|2.199|2.209|2.226|2.233|2.262|2.271|||2.29|2.25|2.274|2.232|2.208|2.206|2.171|2.21|2.183|2.178|2.191|2.19|2.174|2.185|2.23|2.224|2.232|2.227|2.237|2.241|2.236|2.229|2.236|2.217|2.205|2.207|2.203|2.203|2.17|2.16|2.182|2.196|2.195|2.186|2.192|2.185|2.194|2.194|2.177|2.211|2.182|2.182|2.184|2.2|2.201|2.199|2.199|2.199|2.156|2.143|2.18|2.17|2.179|2.195|2.173|2.197|2.206|2.24|2.222|2.227|2.254|2.278|2.226|2.194|2.218|2.24|2.252|2.202|2.214|2.182|2.155|2.161|2.16|2.167|2.169|2.149|2.137|2.156|2.162|2.208|2.166|2.195|2.23|2.187|2.193|2.215|2.215|2.23|2.243|2.26|2.232|2.24|2.232|2.197|2.217|2.261|2.255|2.29|2.292|2.211|2.234|2.24|2.2|2.215|2.218|2.224|2.21|2.21|2.22|2.185|2.165|2.172|2.174|2.183|2.184|2.201|2.218|2.181|2.23|2.26|2.263|2.266|2.287|2.266|2.264|2.275|2.275|2.27|2.286|2.243|2.267|2.289|2.285|2.285|2.293|2.3|2.345||2.345|2.262|2.289|2.29|2.281|2.292|2.232|2.186|2.172|2.199|2.194|2.19|2.22|2.233|2.215|2.215|2.177|2.175|2.17|2.186|2.155|2.175|2.192|2.18|2.161|2.165|2.218|2.237|2.247|2.25|2.251|2.3|2.31|2.285|2.31|2.31|2.244|2.26|2.21|2.21|2.205|2.245|2.242|2.25|2.215|2.215|2.215|2.215|2.233|2.195|2.195|2.23|2.251|2.27|2.285|2.258|2.259|2.294|2.306|2.29|2.3|2.33|2.308|2.272|2.329|2.341|2.285|2.266|2.245|2.245|2.251|2.237|2.26|2.307|2.245|2.185|2.145|2.181|2.195|2.205|2.211
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.8|0.77|0.81|0.75|0.76|0.77|0.79|0.77|0.79|0.79|0.8|0.79|0.78|0.77|0.78|0.77|0.75|0.84|0.85|0.84|0.86|0.89|0.86|0.84|0.88|0.81|0.87|0.88|0.81|0.89|0.87|0.88||0.93|0.87|0.86|0.88|0.94|0.85|0.88|0.9|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.86|0.86|0.86|0.94|0.95|0.86|0.89|0.89|0.94|0.91|0.87|0.85|0.89|0.87|0.86|0.85|0.83|0.86|0.83|0.84|0.89|0.87|0.88|0.88|0.91|0.83|0.86|0.88|0.9|0.82|0.89|0.8|0.86|0.88|0.84|0.87|0.92|0.9|0.9|0.9|0.91|0.9|0.79|0.92|0.91|0.93|0.95|0.95|0.93|0.94|0.93|0.96|0.97|0.92|0.93|0.91|0.98|0.95|0.92|0.94|0.91|0.91|0.92|0.89|0.96|0.99|0.96|0.96|1|0.97|0.99|0.95|1.02|1.03|1.03|1.06|1.03|0.94|0.97|0.91|0.98|1.01|0.96|1.01|0.92|0.85|0.87|0.89|0.81|0.87|0.87|0.88|0.78|0.84|0.75|0.79|0.81|0.83|0.88|0.87|0.86|0.92|0.8|0.92|0.85|0.93|0.92|0.9|0.93|0.93|0.91|0.94|0.95|0.95|0.95|0.93|0.86|0.91|0.9|0.91|0.94|0.95|0.96|0.95|0.92|0.95|0.96|0.95|0.89|0.86|0.91|0.88|0.82|0.85|0.87|0.84|0.87|0.88|0.76|0.8|0.76|0.78|0.81|0.83|0.8|0.79|0.81|0.83|0.8|0.74|0.83|0.86|0.9|0.92|0.99|0.97|0.99|0.95|0.97|0.94|0.94|0.93|0.93|0.91|0.9|0.95|0.93|0.94|0.89|0.92|0.87|0.87|0.94|0.93|0.92|1.02|1.06|1.08|1.02|1.04|0.95|1|1|0.99|0.93|1.02|0.92|0.92|0.97|1.02|0.94|0.94|0.85|0.84|0.83|0.79|0.75|0.74|0.71|0.73|0.7|0.73|0.69|0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.295|2.184|2.203|2.17|2.214|2.27|2.212|2.218|2.237|2.255|2.284|2.215|2.196|2.202|2.232|2.249|2.218|2.211|2.193|2.151|2.168|2.161|2.179|2.155|2.178|2.16|2.177|2.161|2.234|2.193|2.207|2.214|2.197|2.192|2.23|2.245|2.261|2.266|2.274|2.254|2.269|2.252|2.213|2.24|2.277|2.27|2.297|2.291|2.221|2.237|2.251|2.214|2.229|2.192|2.218|2.201|2.155|2.195|2.195|2.19|2.204|2.199|2.21|2.208|2.212|2.265|2.289|2.224|2.317|2.311|2.332|2.342|2.331|2.344|2.341|2.331|2.325|2.348|2.323|2.327|2.348|2.352|2.355|2.378|2.381|2.355|2.368|2.353|2.339|2.379|2.408|2.411|2.378|2.298|2.26|2.262|2.266|2.261|2.264|2.268|2.3|2.29|2.243|2.247|2.259|2.244|2.265|2.243|2.255|2.293|2.26|2.273|2.26|2.331|2.342|2.378|2.372|2.376|2.437|2.457|2.456|2.428|2.415|2.385|2.419|2.341|2.336|2.34|2.399|2.402|2.411|2.367|2.365|2.349|2.36|2.393|2.388|2.384|2.443|2.452|2.5|2.495|2.467|2.454|2.511|2.519|2.507|2.517|2.565|2.553|2.497|2.578|2.566|2.501|2.473|2.437|2.462|2.455|2.438|2.456|2.442|2.467|2.404|2.37|2.409|2.414|2.449
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.09|2.068|2.073|2.089|2.076|2.09|2.06|2.097|2.105|2.125|2.125|2.111|2.149|2.138|2.121|2.136|2.151|2.166|2.173|2.173|2.18|2.147|2.189|2.202|2.215|2.21|2.22|2.234|2.256|2.282|2.288|2.288|2.288|2.29|2.258|2.275|2.253|2.242|2.223|2.203|2.21|2.21|2.189|2.192|2.186|2.18|2.198|2.21|2.234|2.228|2.243|2.241|2.242|2.241|2.243|2.241|2.238|2.219|2.214|2.222|2.185|2.185|2.175|2.188|2.208|2.206|2.198|2.378|2.368|2.2|2.186|2.186|2.221|2.198|2.346|2.339|2.207|2.369|2.19|2.203|2.213|2.212|2.194|2.241|2.38|2.38|2.226|2.211|2.236|2.24|2.242|2.243||2.277|2.256|2.241|2.215|2.23|2.254|2.268|2.222|2.232|2.232|2.16|2.177|2.166|2.13|2.174|2.148|2.153|2.162|2.155|2.646|2.159|2.195|2.218|2.182|2.198|2.227|2.237|2.25|2.23|2.281|2.253|2.266|2.266|2.18|2.202|2.22|2.262|2.251|2.284|2.274|2.209|2.232|2.238|2.201|2.214|2.216|2.216|2.191|2.178|2.194|2.193|2.186|2.198|2.199|2.208|2.208|2.227|2.226|2.221|2.219|2.273|2.27|2.276|2.297|2.28|2.278|2.289|2.283|2.271|2.299|2.271|2.279|2.297|2.289|2.287|2.303|2.306|2.273|2.333|2.262|2.264|2.302|2.311|2.284|2.292|2.276|2.183|2.217|2.248|2.197|2.2|2.209|2.216|2.218|2.186|2.196|2.194|2.19|2.203|2.154|2.166|2.183|2.172|2.169|2.163|2.208|2.221|2.235|2.244|2.251|2.294|2.301|2.316|2.305|2.278|2.284|2.291|2.232|2.222|2.227|2.269|2.272|2.238|2.213|2.208|2.213|2.208|2.229|2.235|2.231|2.265|2.287|2.314|2.32|2.291|2.288|2.336|2.352|2.333|2.343|2.369|2.263|2.222|2.291|2.295|2.247|2.22|2.203|2.199|2.216|2.206|2.217|2.226|2.231|2.198|2.155|2.186|2.208|2.224
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.74|6.74|6.71|6.73|6.72|6.69|6.65|6.64|6.64|6.62|6.62||6.67|6.65|6.65|6.65|6.64|6.65|6.72|6.71|6.72|6.76|6.77|6.76|6.75|6.8|6.8|6.79|6.84|6.84|6.84|||6.82|6.82|6.82|6.83|6.83|6.82|6.86|6.83|6.85|6.83|6.82|6.69|6.7|6.66|6.67|6.67|6.63|6.63|6.55|6.51|6.51|6.51|6.51|6.48|6.46|6.48|6.5|6.5|6.54|6.59|6.63|6.61|6.6|6.66|6.62|6.64|6.64|6.65|6.66|6.65|6.64|6.67|6.66|6.6|6.61|6.59|6.57|6.53|6.5|6.48|6.49|6.5|6.52|6.53|6.53|6.53|6.52|||6.49|6.5|6.5|||6.49|6.49|6.5|6.48|6.46|6.46|6.46|6.49|6.5|6.48|6.48|6.45|6.39|6.38|6.36|6.38|6.37|6.36|6.36|6.38|6.43|6.45|6.49|6.52|6.53|6.53|6.52|6.54|6.54|6.55|6.56|6.55|6.54|6.54|6.53|6.5|6.5|6.48|6.48|6.47|6.48|6.5|6.56|6.54||6.54|6.52|6.53|6.55|6.56|6.57|6.59|6.61|6.61|6.59|6.62|6.62|6.65|6.65|6.66|6.65|6.66|6.66|6.65|6.66|6.65|6.62|6.62|6.6|6.6|6.58|6.58|6.56|6.59|6.57|6.57|6.55|6.49|6.51|6.5|6.47|6.45|6.47|6.47|6.47|6.45|6.46|6.46|6.47|6.45|6.43|6.46|6.45|6.47|6.45|6.44|6.46|6.45|6.43|6.41|6.43|6.44|6.43|6.45|6.43|6.44|6.41|6.34|6.32|6.24|6.23|6.23|6.22|6.19|6.2|6.25|6.23|6.21|6.2|6.2|6.21|6.23|6.24|6.25|6.26|6.27|6.29|6.29|6.29|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81||5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.87|2.87|2.8|2.75|2.8|2.81|2.81|2.79|2.79|2.8|2.8|2.8|2.75|2.75|2.73|2.75|2.72|2.74|2.78|2.85|2.88|2.89|2.9|2.96|2.98|2.98|2.95|2.93|3|3.04|3.05|3.05||3.06|3.07|3|2.81|2.87|2.85|2.86|2.82|2.77|2.77|2.77|2.75|2.76|2.77|2.77|2.78|2.79|2.77|2.75|2.77|2.77|2.74|2.74|2.77|2.75|2.75|2.71|2.71|2.72|2.73|2.71|2.72|2.7|2.67|2.65|2.69|2.68|2.67|2.66|2.65|2.61|2.6|2.66|2.7|2.69|2.68|2.66|2.7|2.72|2.72|2.73|2.78|2.82|2.78|2.74|2.72|2.74|2.72||2.7|2.73|2.74|||2.68|2.68|2.69|2.69|2.68|2.67|2.62|2.63|2.64|2.66|2.66|2.63|2.62|2.62|2.66|2.65|2.75|2.72|2.74|2.78|2.77|2.78|2.84|2.94|2.96|2.93|2.97|2.96|3.02|3.01|3.01|3.06|3.04|3.05|3.05|2.97|2.96|2.98|2.96|2.93|2.9|2.89|2.83|2.8|2.77|2.82|2.77|2.8|2.85|2.84|2.82|2.8|2.85|2.88||2.92|2.94|2.94|2.89|2.88|2.89|2.85|2.83|2.84|2.84|2.85|2.82|2.84|2.81|2.77|2.73|2.8|2.84|2.83|2.83|2.82|2.87|2.89|2.86||2.7|2.67|2.64|2.63|2.68|2.67|2.6|2.67|2.58|2.54|2.53|2.55|2.52|2.54|2.53|2.48|2.49|2.51|2.5|2.39|2.36|2.56|2.55|2.56||2.64|2.68|2.72|2.69|2.63|2.63|2.51|2.65|2.51|2.61|2.61|2.65|2.51|2.63|2.48|2.4|2.47|2.49|2.48|2.25|2.51||2.6|2.68|2.64|2.63|2.67|2.7|2.71|2.72|2.69|2.7|2.7|2.73|2.67|2.61|2.59|2.59|2.56|2.59|2.57|2.52|2.53|2.53|2.47|2.4|2.42|2.46|2.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.653|5.714|5.722|5.717|5.734|5.772|5.757|5.839|5.75|5.682|5.668|5.674||5.709|5.725|5.731||5.745||5.746|5.752|5.818|5.813|5.778|5.733|5.719|5.773|5.625|5.663|5.685|5.719|5.733||5.685|5.709|5.685|5.728|5.667|5.691|5.667|5.71|5.677|5.673|5.659|5.673||5.701|5.724|5.765|5.778|5.81|5.836|5.782|5.716|5.729|5.751|5.747|5.76|5.729|5.725|5.695|5.7|5.679|5.7|5.713|5.726|5.73|5.743|5.781|5.735|5.748|5.716|5.802|5.789||5.822|5.835||5.842|5.838|5.858|5.822|5.85|5.781|5.769|5.765|5.793|5.702|5.706|5.679|5.636|5.837|5.755|5.736|5.738|5.739|5.741|5.746|5.836||5.795|5.796|5.829|5.802|5.803|5.833|5.806|5.655|5.671|5.645|5.633|5.593|5.531|5.424|5.481|5.701|5.73||5.763|5.764|5.726|5.78|5.837|5.877|5.904|5.905|||5.91|5.911|5.849|5.964|6.167|5.792|5.732|5.733|5.735|5.616|5.679|5.68|5.561|5.503||5.512|5.502|5.457|5.483|5.466|5.469||5.531|5.51|5.425|5.405|5.396|5.376|5.435|5.386|5.296|5.217|5.235|5.196|5.227|5.245|5.274|5.269|5.264|5.25|5.245|5.241|5.204|5.167|5.111|5.085|5.081|5.109|5.137|5.135|5.152|5.159|5.164|5.312|5.205|5.294|5.31|5.275|5.291||5.355|5.249|5.184|5.1|5.198|5.164|4.981|4.948|4.963|4.893|4.85|4.846|4.862|4.83|4.842|4.857|4.844|4.784|4.761|4.78|4.795|4.764|4.779|4.748|4.748|4.809|4.778|4.747|4.808||4.777|4.783|4.771|4.803|4.829|4.835|4.708|4.705|4.702|4.729|4.708|4.688|4.703|4.657|4.64|4.637|4.618|4.658|4.646|4.597|4.594|4.567|4.564|4.562|4.58|4.577|4.6|4.597|4.553|4.541|4.555|4.529|4.543|4.556
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.1|2.07|2.03|2.05|2.07|2.08||2.09||2.12||1.96|1.98||||2|1.98|||1.95|1.96|1.99||2.03|2.03|2.03|1.95||1.94|1.95|1.9||1.87||1.9|1.86|1.88|1.87|1.88|1.87|1.9|1.86|1.88|1.88||1.9||1.83|1.8|1.82|1.83|1.68|1.65|1.63|1.65|1.62||||1.6|1.6||||1.6|1.58|||1.57||||1.55|1.54|1.53|1.55|||1.55|1.6||1.58|1.55|1.6|1.57|1.5|1.45||1.4|1.4|1.35|1.33||1.3|1.32||||1.34||||1.33|1.33|1.34|||1.35|||1.33||1.32|||1.32|1.3|1.29|1.3|1.31|1.33|1.32||1.31|1.32||||1.33||1.35|1.31|1.31|1.33|1.21|1.3||1.35|||1.33|1.33||1.33||||1.35|1.36||1.38||||1.4|||1.45|||||1.45||1.42||1.45|1.5||1.45|1.45|1.43|1.48|1.45|1.4|||1.27|1.3|1.35|1.38|1.3|1.33|1.3|1.25||1.18|1.2||1.17|1.15|1.13|1.13||1.06||||1.05|||1.05||0.99||||0.98|0.97|0.98|0.9|1.02|1.01|1|1|1.05|0.99|0.98|0.97|0.86|0.75|||0.93|0.82|0.98|0.94||0.95|0.94|0.95|0.93|0.93|0.94|0.97|0.99|0.88||0.87|0.72|||||0.86||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.59|3.59|3.59||3.63|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.81|3.81|3.81|3.81|3.81|3.81|3.74|3.74|3.74|3.74|3.74|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.76|3.76|3.76|3.82|3.82|3.86||||3.75|3.75|3.75|3.75|3.7|3.61|3.61|3.63|3.65|3.62|3.5|3.5|3.46|3.46|3.43|3.43|3.43|3.36|3.36|3.32|3.32|3.33|3.33|3.34|3.33|3.33|3.33|3.33|3.33|3.33|3.36|3.32|3.32|3.33|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.28|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.28|3.29|3.28|3.28|3.28|3.28|3.28|3.28|3.45|3.45|3.45|3.44|3.48|3.48|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.46|3.45|3.46|3.49|3.5|3.5|3.51|3.5|3.5|3.52|3.53|3.54|3.54|3.54|3.53|3.4||3.43|3.49|3.64|||||3.5|3.5||3.52||3.5|3.51|3.53|3.51||3.51|3.51|3.53||3.54|3.53|||||||||||||3.68|3.68|3.74||||3.97|3.96|3.94||3.95||||||||||4.02||||||||||4.06||4.07|4.06|4.08||||4.13|4.15||||||||4.07||||||4.05|4.03|||||4.03|4.05
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.03|1.986|1.967|||||1.973|1.989|1.934|1.955|1.936|1.862|1.851|1.89|1.895|1.931|1.764|1.716|1.779|1.716|1.833|1.889|1.857|1.962|1.927|2.013|1.933|2.011|2.024|1.821||1.989|||||1.826|2.06|2.089|2.037|2.043|2.062|1.905|2.028|1.957|1.908|2.11|2.036|2.09|2.182||2.321|2.283|2.102|2.345|2.304|2.345|2.435|2.44||||||2.554|2.591|2.606|2.631|2.582|2.578|2.529|2.621|2.605|2.57|2.619|2.594|2.641|2.653|2.641|2.642|2.661|2.752|2.756|2.689|2.73|2.755|2.738|2.751|2.817|||2.766|2.733|||2.622|2.838|2.8|2.9|2.889|2.894|2.823|2.776|2.681|2.679|2.668|2.691|2.745|2.793|2.814|2.841|2.827|2.895|2.986|2.983|2.98|2.962|2.978|2.977|2.972|2.97|2.921|2.958|2.979|2.992|2.996|2.986|||||3.032|2.802|2.822|2.921|2.824|2.832|2.829|2.816|2.76|2.753|2.858|2.837|2.838|2.809|2.725|2.713|2.716|2.705|2.709|2.744|2.824||||||2.806|2.841|2.814|2.819|2.873|2.856|2.707|2.488|2.567|2.511|2.495|2.458|2.458|2.428|2.369|2.325|2.374|2.435|2.456|2.725|2.637|2.683|2.776|2.731|2.722|2.818|2.895|2.92|2.889|2.892|2.826|2.889|2.921|2.937|2.884|2.823|2.897|2.896|2.82|2.817|2.821|2.816|2.818|2.925|2.936|2.921|2.92|2.951|2.974|2.955|2.954|2.954|2.971|2.968|2.934|2.929|2.945|2.935|2.921|2.922|2.94|2.943|2.931|2.951|2.943|2.977|3.001|3.01|2.967|2.866|2.934|2.899|2.899|2.881|2.852|2.927|2.946|2.901|2.909|2.884|2.905|2.942|2.918|2.927|2.934|2.945|2.833|2.869|2.884|2.757|2.867|2.845|2.848|2.875
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||4.538|4.378|4.961|4.961||5.014|4.894|4.892|4.889|4.899|5.651|4.714|4.788|4.761|4.81|4.841|4.914|4.912|4.947|4.957|4.95|4.948|4.946|4.98|4.99|5.019|4.874|5.014|5.101|5|5.225|5.35|5.477|5.446|5.493|5.171|5.281|5.359|5.402|5.204|5.017|4.991|5|||5.168|5.187|5.108|5.062|5.004|5.123|5.191||5.207|6.041|5.081|5.195|5.045|5.114|5.114|5.146|5.146|5.153|5.161|5.158|5.499|5.506|5.411|5.519|6.038|6.155|5.805|6.166|5.807|5.974||6.196|6.3||5.715|5.978|6.033|6.038|5.946|||||||||6.062|5.705|6.162|5.905|||5.564|6.262|5.498|5.828|5.86|6.04||6.057|6.409|6.101|6.027|5.731|5.861|6.203|5.71|6.149|6.381|5.5|4.718|4.742|5.083|5.105|4.977|5.252|5.321|5.282|5.42|5.839|5.657|5.505|5.507||5.387|5.362|5.254|5.046|5.124|5.485|5.599|5|5.02|4.818|4.88|5.121|6.246|5.104|5.169|5.672|6.267|6.142|5.833|5.85|6.008|5.281|5.558||5.698|5.39|5.616|5.426|5.237|5.307|5.411|5.633|5.193|5.261||5.282|5.249|5.456|5.383||||||5.589|4.635|||||5.096|5.385|5.393|5.345|5.408|5.32|5.383|5.226|5.278||3.871|4.682|5.271|5.772|5.456|5.265||5.175|5.425|4.254|5.455||5.517|||||||||||||7.855|7.891||||5.227|4.952|4.987|5.624|5.644|6.682||5.562|6.185|6.93|6.946|5.858|5.405|5.425||5.504|5.523|5.658|5.206|5.467|5.072|4.867|4.888|5.11|5.6|5.322|5.673|5.802|5.986|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.35|2.11|1.86|1.87|1.86|2.04||2.03|2.13|2.2|2.15|2.03|2.31|2.41|2.18|2.25|2.38|2.65|2.72|2.75|2.7|2.73|2.76|2.78|2.89||2.93|2.8|2.8|2.88|2.85|||2.78|2.75|2.6|2.52|2.56|2.48|2.46|2.39|2.33|2.35|2.35|2.3|2.29|2.15|2.23|2.19|2.25|2.05|1.95|2.03|1.94|1.95|1.9|2|1.91|1.65|1.64|1.59|1.49||||1.48|1.33|1.38|1.39|1.32|1.38|1.09|1.02|1.03|1.13|1.17|1.1|1.12|1.12|1.18|1.21|1.08|1.08|1.01|1.1|1.11|1.1|0.97|0.98|0.86|0.7|0.62|0.61|0.61|0.61|0.6||0.62|0.63|0.62|0.68|0.69|0.67|0.66|0.72|0.7|0.68|0.69|0.73|0.73|0.66|0.73|0.83|0.75|0.79|0.86|0.85|0.78|0.74|0.83||0.75|0.72|0.59|0.64|0.61|0.56|0.63|0.69|0.73|0.62|0.49|0.5|0.67|0.69|0.71|0.72|0.71|0.63|0.78|0.77|0.85||1.03|1.11|1.22|1.15|1.12|1.22|1.23|1.21|1.18|1.35|1.44|1.41|1.36|1.37||1.35||1.34|1.31|1.32|1.33|1.36|1.36|1.28|1.23|1.28|1.21|1.37|1.41|1.43||1.52|1.54|1.49|1.37|1.36|1.35|1.36|1.35|1.34|1.28|1.27|1.33|1.24|1.16|1.2|1.26|||1.32|1.32|||1.37|1.5|1.6|1.66|1.66|1.65|1.67|1.67|1.57|1.42|1.31|1.32|1.29|1.22|1.16|1.15|1.2|1.13|1.11|1.11|1.09|1.12|1.21|1.29|1.26|1.21|1.37||1.41|1.38|1.21|1.22|1.34|1.41||1.41|1.41|1.45|1.38|1.49|1.44|1.41|1.35|1.24|1.2|1.26|1.31|1.34|1.29|1.17|1.04|1.05|1.11||1.24|1.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.2|5.2|5.18|5.19|5.25||5.3|5.3|5.23|5.25|5.21|5.23|5.28|5.28|5.28|5.4|5.35|5.35|5.39|5.41||||5.38|5.4|5.38|5.38|5.4|5.41|5.45|||5.5|5.5||5.46|5.47|5.42|5.53|5.46|5.37|5.39|5.43|5.49|5.5|5.53|5.65|5.6|5.63|5.65|5.62|5.53|5.7|5.82|5.85|5.9|5.9|5.9|5.9|5.9|5.95|6.1|6.1|6.1|6.1|6.1|6.13|6.15|6.2|6.24|6.28|6.29|6.28|6.29|6.29||6.3|6.36|6.4|6.35|6.37|6.35|6.33|6.35|6.26|6.27|6.27|6.29|6.32|6.3|6.3|6.3|6.3|6.35|6.37|6.34|6.35|6.4|6.4||6.45|6.4|6.48|6.5|6.46|6.5|6.55|6.53|6.52|6.55|6.52|6.55|6.61|6.65|6.62|6.72|6.7|||6.77|||||6.86|6.85|6.78|6.8||6.85|6.85|6.9|6.94|6.93|6.94|6.97||6.94|6.95|6.94|6.99|6.98|6.98|7|7|7|7|7|7.05|7.06|7.03|7.08|7.07|7.12|7.06|7.06|7.05|7.12|7.1|7.12|7.32|7.35|7.32|7.35|7.4|7.35|7.35|7.4|7.42|7.48|7.5|7.5|7.25|7.46|7.46|7.49|7.5|7.51|7.5|7.51|7.5|7.42|7.4|7.37|7.25|7.15|7.17|7.2|7.19|7.25|7.2|7.25|7.28|7.27|7.3|7.3|7.25|7.23|7.27|7.27|7.25|7.25|7.2|7.25|7.3||7.25|||7.33|7.21|7.3|7.3||7.25|7.25|7.15|7.1|7.03|7|7|6.95|6.9|6.97|6.96|6.86|6.9|6.75|6.7||6.78|6.85||6.8|6.82|6.8|6.8|6.8||6.7|6.74|6.75|6.89|6.9|6.95|6.9|6.95|6.9|6.87|6.9|6.83|6.9
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.72|1.72|1.72|1.71|1.72|1.75|1.78|1.75|1.79|1.9|1.99|1.94|1.94|1.94|1.92|1.91|1.91|1.91|1.96|1.99|1.97|2|2.01|2.01|2.02|1.97|2.04|2|1.98|2|2|2.1|2.08|2.08|2.05|2.05|2|1.96|1.98|2|1.96|1.9|1.91|1.93|1.96|2.02|2.06|2.04|2.03|2.03|2.03|2.03|2.13|2.1|2.13|2.13|2.13|2.13|2.13|2.13|2.14|2.15|2.14|2.13|2.11|2.16|2.18|2.2|2.22|2.22|2.25|2.25|2.22|2.31|2.63|2.66|2.7|2.7|2.66|2.67|2.66|2.64|2.67|2.65|2.72|2.67|2.68|2.68|2.69|2.7|2.73|2.72|2.72|2.75|2.75|2.77|2.76|2.74|2.75|2.75|2.75|2.75|2.76|2.75|2.75|2.79|2.84|2.81|2.78|2.8|2.82|2.8|2.8|2.74|2.84|2.83|2.83|2.86|2.85|2.86|2.85|2.87|2.84|2.86|2.85|2.83|2.91|2.89|2.91|2.92|2.91|2.9|2.94|2.86|2.87|2.87|2.87|2.86|2.92|2.88|2.85|2.84|2.85|2.88|2.88|2.9|2.94|2.9|2.86|2.95|3.02|2.98|2.96|3.07|3.05|3.04|3.05|3.03|3.07|3.12||3.13|3.1|3.04|3.05|3.05|3.07|3|3.1|3.07|3.11|3|3.01|2.97|2.98|2.98|2.98|2.98|2.93|2.92|2.91|2.97|2.94|2.97|2.95|2.91|2.91|2.9|2.89|2.91|2.89|2.94|2.92|2.88|2.86|2.84|2.83|2.8|2.84|2.86|2.83|2.84|2.84|2.87|2.89|2.97|2.89|2.85|2.87|2.96|2.92|2.91|2.84|2.84|2.85|2.86|2.83|2.84|2.81|2.8|2.88|2.87|2.88|2.92|2.88|2.9|2.85|2.77|2.74|2.68|2.65|2.6|2.64|2.61|2.59|2.58|2.61|2.55|2.64|2.67|2.63|2.67|2.72|2.64|2.5|2.59|2.56|2.56|2.55|2.55|2.53|2.54
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.549|8.562|8.636||8.636|8.482|8.514|8.286|8.146|8.125|8.174|8.148||8.129|8.204|8.173|8.326|8.343|8.281|8.715|8.715|8.907|8.736|8.668|8.603|8.525|8.566|8.623|8.281|8.121|8.147|8.16||8.21|8.254|8.144|8.153|7.994|7.795|7.788|7.766|7.717||7.618|7.68|7.646|7.623|7.63|7.575|7.602|7.565|7.557|7.51|7.47|7.479|7.321|7.25|7.404|7.553|7.501|7.41|7.362|7.365|7.418|7.418|7.418|7.459|7.445|7.359|7.365|7.454|7.489|7.595|7.553|7.592|7.586|7.622|7.596|7.596|7.54|7.692|7.72|7.694|7.616|7.598|7.612|7.62|7.754|7.89|7.97|7.98|7.99||7.77|7.91|7.91|8||8.16|8.16|8.18|7.93|8|8.07|8.01|7.93|7.84|7.76|7.74|7.68|7.7|7.6|7.78|7.78|7.74|7.72|7.68|7.65|7.62|7.77|7.65|7.74||||||7.85|7.86|7.84|7.9|7.9|7.82|7.9|7.92|7.98|8.02|8.02|8.05|8.05|8.06|7.83|7.64|7.67|7.66|7.61|7.61|7.6|7.64|7.57|7.57|7.55|7.57|7.48|7.53|7.49|7.52|7.58|7.57|7.53|7.42|7.5|7.43|7.57|7.57|7.54||7.56|7.65|7.72|7.8||7.66|7.71|7.85|7.89|7.84|7.83|7.82|7.75|7.72|7.75|7.83|7.94|7.96|8.15|8.15|8.1|8.07|7.94||7.95|7.93|7.92|7.96|8.05|8.05|7.99|8.06|8.11|8.23|8.25|8.31|8.36|8.32|8.36|8.25|8.25|8.25|8.26|8.26|8.26|8.26|8.26|8.28|8.28|8.28|8.28|8.28|8.16|8.16|8.16|8.16|8.16|8.2|8.2|8.2|8.2|8.2|8.4|8.4|8.4|8.4|8.4|8.63|8.63|8.63|8.63|8.63|7.83|7.83|7.83|7.83|8.34|8.34|8.34|8.34|8.34|8.34|8.27|8.27|8.27
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.66|2.65|2.61||2.57|2.58||2.55|2.53|2.53|2.54|2.53|2.535|2.54|2.545|2.55|2.545||||2.52|2.5|2.5|2.515||2.52||2.5|2.5|2.5|2.504|2.53|2.515||2.55|2.515||2.51|2.51|2.53|2.51|2.525|2.51|2.53|2.5|2.52|2.54|2.5|2.52|2.53|2.53|2.49|2.48|2.49||2.5|2.5|2.49|2.49|2.49|2.515|2.51|2.51|2.5|2.51|2.515|2.545|2.54|2.57|2.56|2.55|2.56|2.575|2.55|2.55|2.56|2.57|2.57|2.57|2.6|2.65|2.585|2.575|2.54|2.55|2.56|2.535|2.5|2.5|2.53|2.5|||2.5|2.5|2.5|2.5|2.53|2.52|2.52|2.52|2.57|2.53|2.55|2.54|2.34|2.35||2.34|2.35|2.37||2.375|2.37|2.4|2.4|2.4|2.39|2.4|2.46|2.46|2.47|2.425|2.415|2.41|2.37|2.33|2.315|2.33|2.3|2.34|2.26|2.17|2.16||2.17|2.15|2.115|2.11|2.14|2.12||2.145|2.12|2.12|2.1|2.03|2.035|2.01|2.04|2|2|2.03|1.99|1.99|2.01|1.97|1.96|1.96|1.93|1.93|1.95|1.93|1.9|1.89|1.92|1.88|1.9|1.89|1.89|1.9|1.9|1.93|1.95|1.93|1.91|1.92|1.9|1.9|1.91|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.94|1.9|1.9|1.9||1.9|1.9|1.9|1.95|1.93|1.94|1.9||1.95|1.95|1.95|1.9|1.86|1.85|1.79|1.8|1.76|1.74|1.73|1.5|1.48|1.48|1.46|1.48|1.45|1.44|1.43|1.41|1.4|1.18|1.41|1.39|1.37|1.35|1.38|1.36|1.35|1.35|1.3|1.31|1.3|1.3|1.35|1.32|1.33|1.35|1.31|1.32|1.33|1.32||1.33|1.34|1.35|1.36|1.4|1.42|1.44
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.485|8.616|8.595|8.607|8.663|8.723||8.725|8.718|8.735|8.764|8.957|8.975|9.009|9.015|9.046|8.991|8.965|9.03|9.085|9.161|9.198|9.197|9.087|9.008|8.972|8.93|8.953|8.967|8.98|8.998|8.932|||8.841|8.545|8.527|8.492|8.459|8.459|8.519|8.777|8.795|8.813|8.848|8.897|8.954|8.946|8.95|8.95|8.956|8.927||8.932|8.92|8.94|8.938|8.932|8.934|8.839|8.852|8.85|8.81|8.793|8.798|8.728|8.88|8.955|9.07|9.064|9.01|9.33|9.405|9.602|9.637|9.705|9.704|9.727|9.852|9.921|9.944|10.022|9.991|10.087|10.183|10.188|10.205|10.222|10.237|10.252|10.27|10.267|||10.243|10.262|||10.25|10.245|10.215|10.229|10.229|10.214|10.212|10.216|10.22|10.241|10.269|10.257|10.239|10.05||9.993|9.946|10.009||9.932|9.93|9.909|9.948|9.993|9.961|10.021|10.034|10.012||10.058|10.03|10|10.015|10.025|9.989|9.989|9.984|9.961||9.957|9.98|9.998|10.048|10.098|10.08|10.075|10.093|10.012|10.117|10.132|10.141|10.127|10.177|10.077|10.053|10.084|10.071|10.047|9.956|9.952|9.973|9.989|10.043|10.1|10.115|10.127|10.146|10.157|10.163|10.161|10.188|10.173|10.286|10.239|10.237|10.255|10.267|10.154|10.146|10.091|10.161|10.168|10.186|10.022|9.996|9.959|9.458|9.954|9.864|9.859|9.859|9.882|9.929|9.905|9.877|9.907|9.905|9.925|9.946|10.025|10.045|9.796|9.581|9.727|9.707|9.573|9.525|9.727|9.733|9.727|9.723|9.752|9.886|9.996|9.995|9.997|9.998|9.99|10|10.053|10.055|10.052|10.038|10.078|10.062|10.065|10.06|10.055|10.052|10.052|10.055|10.062|10.045|10.042|10.017|9.982|9.912|9.903|9.895|9.893|9.896|9.893|9.88|9.602|9.585|9.545|9.557|9.548|9.52|9.523|9.56|9.607|9.629|9.648
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|||||||||||2.92|||2.91||||||2.92||2.95||||||2.92||||2.92||||||2.91|2.9|||||||2.9||||||2.91||||||||||||||||||||||2.9||2.91|||2.92||2.92|||2.91||2.91|2.91|2.91|2.91|2.91|2.9|2.91|2.9|2.92|2.9||||2.93||2.91|2.9||2.91|2.91|||2.91||2.92|2.9|2.91|2.92|2.92|2.92||2.93||2.95||2.95|2.97|2.95||||||||2.85|||2.97||2.95|2.91|||||||||||||||2.9|2.95||||||||||||||||||||||2.95|||||||||2.96||2.95|2.91||2.9|2.91|2.9|2.89||3.03||2.95|2.95||2.93|2.9|||2.91|2.93|||2.9||||||2.98|3.05|3|||2.94||2.96||||2.98||3||3|3||2.95|2.95|2.95|2.95|2.97||||3||3.05|3.1|3|3.05|3.03|3.1||||3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.95|3.983|4.037|4.08|3.755|3.788|3.82|3.809|3.853|3.864|3.874|3.896||3.95|3.972|3.983|3.95|3.95|3.993|4.004|4.015|4.026|4.048|4.08|4.102|3.68|3.691|3.691|3.745|3.755|3.755|3.766|3.766|3.799|3.82|3.809|3.831|3.853|3.918|3.939|3.961|3.939|3.939|3.993|4.015|4.037|4.069||4.124|4.156|3.809|3.864|3.874|3.896|3.939|3.939|3.907|3.918|3.907|3.939|3.993|4.015|4.026|4.048|4.069|4.059|4.037|4.048|4.113|3.82|3.864|3.918|3.907|3.95|3.95|3.939|3.939|3.961|4.004|4.059|4.08|4.113|4.124|4.113|4.113|4.135|4.178|4.233|4.233|3.885|3.874|3.82|3.809|3.885|3.928|3.939|3.939|3.961|4.069|4.113|4.135|4.135|4.135|4.167|4.2|4.211|4.222|4.265|3.896|3.907|3.961|4.026|4.026|4.069|4.069|4.08|4.102|4.124|4.178|4.243|4.276|4.385|4.407|4.44|4.484|4.517|4.604|4.604|4.648|4.637|4.67|4.298|4.298|4.287|4.342|4.385|4.418|4.451|4.517|4.506|4.484|4.495|4.517|4.571|4.593|4.637|4.648|4.659|4.692|4.276|4.309|4.298|4.276|||4.342|4.363|4.374|||4.462|4.484|4.506|4.517|||4.626|4.615|||4.67|4.659|4.681|4.725|4.736|4.167|4.243|4.265|4.287|4.298|4.352|4.374|4.396|4.429|4.451|4.462|4.484|4.495|4.549|4.56|4.615|4.692|4.703|4.725|4.725|4.714|4.703|4.714|4.802|4.813|4.396|4.451|4.462|4.527|4.538||4.549|4.582|4.637|4.67|4.659|4.758|4.736|4.747|4.736|4.769|4.78|4.791|4.813|4.868|4.298|4.331|4.309|4.396|4.429|4.44|4.473|4.462|4.527|4.626|4.582|4.593|4.615|4.725|4.813|4.901|4.956|4.923|4.99|4.99|4.978|4.978|5.034|4.626|4.604|4.648|4.824|4.879|4.868|||4.923
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.25|8.25|8|8|8|8|8|7.9|7.9|7.6|7.5|7.7|7.6|7.6|7.4|7.4|7.4|7.4|7.5|7.25|7|7|6.5|6.1|6.15|6.1|6|6|6|5.9|5.9|6.5|6.5|6.5||6.5|5.8|5.9|6.15|6.25|5.6|5.6|5.95|6|5.5|5.5|5.7|5.6|5.6|5.75|5.75|5.6|5.6|5.7|5.8|5.7|5.5||5.75|5.8|5.75|5.8|5.5|5.8|5.75|5.75|5.8|5.75|5.4|5.6|5.75|5.6|5.6|5.7|5.5|5.3|5.4|||5.5|4.9|5|6|6.25|5.8|4.9|5.8|5.5|5|4.7|6|4.7|4.55|4.8|4.8|4.8|4.8|5.25|5.25|4.7|6.45|4.8|5|4.8|5.25|4.7|4.65|6.5|4.7|4.7|4.7|4.75|5.5|5.2|4.75|5.2|5.4|4.7|5.2|4.75|4.6|4.5|4.5|5||||5||4.5||4.5|4.3|6.25|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.48|7.49|7.49|7.49|7.52|7.58|7.6|7.57|7.52|7.52|7.59|7.61|7.62|7.54|7.56|7.47|7.41|7.33|7.32|7.33|7.31|7.3|7.31|7.27|7.26|7.31|7.33|7.35|7.42|7.46|7.44|7.44|7.44|7.45|7.31|7.34|7.34|7.38|7.2|7.09|7.09|7.09|7.13|6.99|7.03|7.23|7.27|7.28|7.24|7.26|7.27|7.43|7.39|7.33|7.51|7.61|7.68|7.82|7.92|7.97|7.98|8.04|8.02|8.02|8.15|8.27|8.22|8.29|8.39|8.49|8.52|8.53|8.53|8.5|8.49|8.5|8.57|8.65|8.67|8.7|8.72|8.77|8.77|8.78|8.77|8.83|8.81|8.78|8.66|8.73|8.73|8.76|8.76|8.71|8.69|8.69||8.68|8.68|8.61|8.64|8.66|8.63|8.84|8.87|8.96|8.98|8.92|8.91|8.89|8.89|9|8.99|9.12|9.22|9.21|9.21|9.25|9.23|9.34|9.44|9.45|9.4|9.38|9.37|9.39|9.67|9.69|9.78|9.8|9.9|9.89|9.94|10|10.05|10.05|10.05|10.07|10.12|10.15|10.09|10.1|10.19|10.23|10.24|10.31|10.37|10.35|10.35|10.26|10.39|10.49|10.55|10.56|10.65|10.71|10.71|10.72|10.72|10.76|10.68|10.69|10.78|10.82|10.85|10.93|11.02|11.01|11.07|11.07|11.13|11.19|11.01|10.94|10.87|10.9|10.88|10.91|10.94|10.91|10.89|10.88|10.87|10.95|10.93|10.99|10.79|10.79|10.64|10.64|10.63|10.74|10.72|10.57|10.56|10.71|10.76|10.82|10.85|10.89|10.82|10.84|10.82|11.02|11.07|11.08|11.12|11.17|11.16|11.17|11.11|11.11|11.13|11.14|11.18|11.19|11.14|11.15|11.13||11.17|11.25|11.27|11.29|11.27|11.27|11.23|11.32|11.32|11.37|11.28|11.26|11.3|11.13|11.16|11.12|11.02|10.96|10.89|11|11|11.06|11.05|10.99|10.98||10.97|10.97|10.98|10.99|11.04
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.761||3.559|3.621|3.645|3.633||3.568|3.626|3.656|3.639||3.627|3.493|3.51|3.544||3.562|3.658|3.691|3.733||3.733|3.692|3.733|3.729||3.783|3.835|3.843|3.876||3.846|3.818|3.83|3.719||3.68|3.717|3.75|3.733||3.681|3.669|3.623|3.598||3.576|3.567|3.584|3.604||3.487|3.453|3.44|||3.375|3.42|3.353|3.357||3.298|3.244|3.318|3.306||3.346|3.325|3.288|3.28||3.304|3.265|3.222|3.197||3.192|3.221|3.237|||3.178|3.219|3.219|3.222||3.164|3.213|3.204|3.102||3.085|3.064|3.039|2.996||2.996|3.004|3.021|2.995||2.933|2.937|2.957|2.928||2.879|2.891|2.912|2.907||2.993|2.972|3.001|3.017|||2.968|2.909|2.917||2.807|2.819|2.864|2.818||2.862|2.808|2.787|2.774||2.565|2.561|2.569|2.556||2.577|2.508|2.495|2.474||2.487|2.5|2.516|2.504||2.459|2.487|2.574|2.578||2.679|2.634|2.63|2.618||2.593|2.5|2.496|2.525||2.424|2.458|2.424|2.428||2.552|2.575|2.595|2.469||2.512|2.325|2.571|||2.375|2.45|2.515|2.452||2.501|2.424|2.401|2.401||2.39|2.428|2.403|2.478||2.502|2.504|2.533|2.464||2.607|2.644|2.649|2.649||2.758|2.732|2.796|2.716||2.658|2.662|2.633|2.522||2.587|2.536|2.524|2.622||2.602|2.602|2.605|||2.801|2.679|2.823|2.721||2.71|2.723|2.745|2.749||2.773|2.797|2.747|2.934||2.803|2.696|2.647|2.659||2.559|2.646|2.593|||2.467|2.45|2.542|2.533|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.498|4.527|4.478|4.514|4.498|4.512|4.512|4.506|4.535|4.556|4.569|4.575|4.571|4.599|4.561|4.523|4.537|4.576|4.568|4.595|4.601|4.6|4.581|4.637|4.643|4.627|4.669|4.636|4.691|4.725|4.737|4.744|4.737|4.736|4.693|4.74|4.746|4.727|4.719|4.745|4.764|4.776|4.792|4.797|4.788|4.746|4.745|4.774|4.78|4.745|4.71|4.728|4.747|4.712|4.658|4.643|4.608|4.578|4.544|4.582|4.587|4.54|4.517|4.535|4.521|4.487|4.467|4.489|4.469|4.461|4.466|4.459|4.474|4.442|4.422|4.408|4.414|4.454|4.435|4.421|4.309|4.326|4.318|4.36|4.365|4.358|4.369|4.361|4.39|4.371|4.376|4.376|4.409|4.425|4.341||4.347|4.378|4.371|4.43|4.441|4.434|4.366|4.325|4.353|4.34|4.345|4.332|4.354|4.359|4.387|4.432|4.475|4.429|4.37|4.33|4.352|4.361|4.428|4.45|4.488|4.527|4.541|4.462|4.455|4.437|4.453|4.489|4.533|4.582|4.603|4.613|4.537|4.575|4.585|4.513|4.512|4.531|4.502|4.447|4.43|4.456|4.486|4.463|4.527|4.51|4.541|4.517|4.522|4.51|4.51|4.561|4.617|4.61|4.625|4.667|4.628|4.63|4.619|4.676|4.669|4.715|4.696|4.679|4.725|4.766|4.775|4.792|4.739|4.722|4.752|4.735|4.758|4.787|4.786|4.764|4.824|4.834|4.785|4.834|4.843|4.831|4.842|4.848|4.877|4.885|4.874|4.817|4.837|4.896|4.869|4.902|4.866|4.881|4.899|4.868|4.861|4.929|5.032|5.055|5.049|5.052|5.124|5.094|5.072|4.988|4.996|4.994|4.994|4.977|4.942|4.955|4.982|4.992|4.995|4.993|4.996|4.976|4.975|4.979|4.968|4.98|4.993|4.964|4.895|4.909|4.943|4.893|4.983|4.982|4.982|4.995|4.994|4.992|4.991|4.991|4.99|4.996|4.994|4.994|4.993|4.992|4.992|4.99|4.996|4.996|4.921|4.948|4.933|4.979|4.914|4.939
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.24|5.155|5.19|5.19|5.23|5.24|5.255|5.24|5.26|5.275|5.325||5.29|5.27|5.29|5.275|5.32|5.35|5.42|5.465|5.485|5.475|5.48|5.415|5.525|5.555|5.525|5.595|5.64|5.645|5.61|||5.65|5.725|5.595|5.56|5.545|5.57|5.605|5.56|5.565|5.57|5.505|5.495|5.5|5.495|5.48|5.485|5.515|5.51|5.485|5.45|5.465|5.47|5.48|5.425|5.445|5.5|5.465|5.47|5.455|5.43|5.35|5.355|5.35|5.245|5.26|5.235|5.25|5.275|5.21|5.24|5.17||5.085|5.11|5.07|5.105|5.07|5.02|5.03|4.98|5.03|5.045|5.11|5.12|5.15|5.175|5.17|5.04||5.05|5.075|5.055|||5|5.005|5.02|4.96|4.92|4.86|4.875|4.89|4.92|4.92|4.905|4.81|4.87|4.855|4.85|4.93|4.91|4.855|5|4.97|4.995|5.04|5.08|5.09|5.07|5.145|5.13|5.21|5.19|5.205|5.235|5.175|5.135|5.15|5.17|5.07|5.06|5.065|5.085|5.08|5.13|5.02|5.06|5.05|5.07|5|5|5.01|5.03|5.015|5|5.11|5.11|5.105|5.2|5.16|5.14|5.13|5.17|5.105|5.15|5.14|5.085|5.115|5.1|5.05|5.07|5.04|5.08|5.04|4.96|5.06|5.075|5.12|5.115|5.11|5.255|5.26|5.265|5.135|5.115|5.135|5.22|5.19|5.165|5.22|5.23|5.26|5.215|5.175|5.22|5.23|5.23|5.24|5.23|5.245|5.23|5.28|5.225|5.155|5.24|5.26|5.245|5.25|5.34|5.33|5.3|5.285|5.275|5.265|5.25|5.27|5.35|5.25|5.2|5.26|5.235|5.24|5.22|5.245|5.26|5.295|5.3|5.355|5.355|5.35|5.26|5.24|5.215|5.22|5.215|5.235|5.205|5.18|5.195|5.2|5.2|5.37|5.29||5.235|5.205|5.19|5.2|5.145|5.13|5.14|5.225|5.24|5.235|5.27|5.26|5.325|5.345|5.3
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.26|2.26|2.199|2.233|2.195|2.235|2.241|2.23|2.236|2.263|2.285|2.286|2.297|2.276|2.271|2.294|2.294|2.326|2.37|2.359|2.386|2.376|2.392|2.398|2.408|2.443|2.441|2.409|2.473|2.525|2.56|||2.54|2.578|2.457|2.48|2.467|2.455|2.424|2.448|2.418|2.412|2.441|2.382|2.381|2.416|2.47|2.48|2.473|2.49|2.484|2.488|2.484|2.477|2.499|2.488|2.442|2.43|2.423|2.384|2.378|2.373|2.394|2.416|2.416|2.399|2.428|2.415|2.387|2.392|2.375|2.43|2.397|2.386|2.347|2.347|2.38|2.363|2.363|2.379|2.363|2.368|2.362|2.417|2.4|2.405|2.372|2.415|2.49|2.457|2.452|2.42|2.462|2.419|2.413|2.397|2.418|2.407|2.428|2.359|2.359|2.354|2.296|2.286|2.301|2.301|2.307|2.286|2.296|2.283|2.301|2.411|2.267|2.342|2.377|2.315|2.321|2.299|2.379|2.407|2.447|2.453|2.402|2.414|2.408|2.364|2.392|2.404|2.443|2.509|2.486|2.414|2.432|2.46|2.416|2.416|2.456|2.433|2.383|2.374|2.412|2.407|2.391|2.418|2.424|2.445|2.44|2.462|2.473|2.478|2.489|2.59|2.579|2.568|2.6|2.563|2.552|2.594|2.589|2.567|2.583|2.547|2.583|2.558|2.549|2.551|2.563|2.593|2.565|2.594|2.565|2.589|2.612|2.648|2.602|2.592|2.493|2.419|2.409|2.455|2.444|2.444|2.458|2.503|2.486|2.425|2.437|2.454|2.444|2.461|2.417|2.451|2.474|2.464|2.464|2.448|2.537|2.554|2.577|2.599|2.622|2.688|2.699|2.721|2.694|2.65|2.64|2.678|2.576|2.56|2.577|2.636|2.641|2.647|2.588|2.599|2.6|2.595|2.638|2.622|2.638|2.691|2.712|2.76|2.771|2.718|2.708|2.771|2.788|2.682|2.687|2.734|2.715|2.651|2.765|2.77|2.691|2.636|2.57|2.5|2.602|2.58|2.576|2.557|2.508|2.495|2.447|2.441|2.504|2.514|2.496
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.197|2.211|2.152|2.198|2.174|2.201|2.2|2.189|2.236|2.261|2.261|2.26|2.264|2.241|2.26|2.277|2.303|2.315|2.341|2.354|2.354|2.365|2.353|2.4|2.416|2.414|2.421|2.432|2.488|2.535|2.533|||2.547|2.505|2.53|2.484|2.461|2.456|2.427|2.45|2.436|2.454|2.439|2.414|2.413|2.429|2.49|2.494|2.484|2.487|2.503|2.508|2.469|2.498|2.514|2.494|2.47|2.451|2.439|2.412|2.386|2.401|2.417|2.446|2.432|2.409|2.453|2.423|2.412|2.305|2.305|2.292|2.308|2.297|2.295|2.276|2.285|2.314|2.312|2.307|2.306|2.258|2.348|2.348|2.337|2.343|2.312|2.393|2.403|2.379|2.357|2.35|2.422|2.448|2.36|2.322|2.309|2.408|2.38|2.32|2.345|2.277|2.262|2.276|2.27|2.275|2.233|2.256|2.256|2.266|2.304|2.323|2.319|2.33|2.344|2.271|2.282|2.355|2.372|2.36|2.422|2.396|2.399|2.395|2.372|2.315|2.335|2.43|2.437|2.468|2.452|2.355|2.428|2.435|2.39|2.363|2.364|2.378|2.334|2.36|2.39|2.387|2.355|2.405|2.395|2.414|2.42|2.447|2.429|2.395|2.477|2.529|2.547|2.549|2.579|2.549|2.551|2.581|2.528|2.525|2.575|2.532|2.536|2.593|2.588|2.591|2.573|2.614|2.605|2.627|2.575|2.623|2.63|2.671|2.627|2.628|2.511|2.476|2.461|2.498|2.5|2.509|2.492|2.549|2.541|2.482|2.496|2.495|2.491|2.521|2.482|2.508|2.5|2.493|2.463|2.494|2.575|2.57|2.63|2.635|2.66|2.691|2.71|2.745|2.715|2.685|2.665|2.71|2.613|2.6|2.596|2.659|2.65|2.685|2.635|2.647|2.645|2.626|2.672|2.667|2.665|2.738|2.73|2.822|2.806|2.756|2.743|2.786|2.837|2.822|2.818|2.668|2.646|2.579|2.689|2.701|2.624|2.599|2.559|2.572|2.559|2.564|2.545|2.544|2.582|2.515|2.422|2.502|2.523|2.534|2.56
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.902|0.894|0.855|0.831|0.854|0.893|0.885|0.893||0.954|0.946|0.936|0.938||0.937|1.005|0.997|0.974|1.018|1.01|1.062|1.024|1.016|1.03|1.015|1.015|1.014|1.043||1.071|1.092|1.09||1.118||1.138|||||||||||1.107||||0.996|||0.974|1.007|0.967|0.959|0.959|0.966|0.952||0.991|||1.01|0.99|1.002|1.015|0.91|1.072|1.059|1.084|1.122|1.134|1.134|1.159|1.132|1.144|1.137|1.136|1.148|1.178|1.215|1.145|1.239||1.193|1.173|1.166||1.159|1.182|1.157|1.169|1.07|1.277|1.056|1.08|1.08|1.09|1.073|1.09||1.018|1.035|1.035|1.022|1.223|||0.974|0.985|0.973|1.013|||1.215||1.242|1.282|1.322|1.28|1.302|1.256|1.318|1.271||1.223|1.234|1.261|1.261|1.247|1.236|||1.284|1.282||1.336|1.43|1.401|1.442|1.419|1.413||1.406|1.403||1.396|1.439|1.362|1.397||1.449|1.421||1.359|1.299|1.309||||||1.178|1.209||1.186
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.229|2.26|2.28|2.219|2.244|2.215|2.242|2.255|2.249|2.262|2.301|2.27|2.284|2.282|2.283|2.276|2.301|2.307|2.352|2.356|2.376|2.365|2.365|2.363|2.407|2.421|2.41|2.428|2.449|2.493|2.54||2.532|2.532|2.553|2.513|2.537|2.498|2.464|2.459|2.432|2.455|2.427|2.439|2.445|2.4|2.397|2.436|2.474|2.493|2.489|2.511|2.5|2.497|2.507|2.503|2.517|2.514|2.464|2.455|2.451|2.4|2.408|2.392|2.42|2.438|2.438|2.423|2.441|2.44|2.409|2.42|2.399|2.446|2.422|2.357|2.351|2.352|2.391|2.359|2.361|2.349|2.35|2.341|2.396|2.385|2.392|2.418|2.409|2.451|2.49|2.446|2.461|2.466|2.504|2.532|2.407|2.395|2.392|2.451|2.428|2.355|2.393|2.338|2.296|2.317|2.293|2.312|2.306|2.278|2.304|2.305|2.341|2.422|2.33|2.386|2.392|2.346|2.346|2.382|2.396|2.414|2.461|2.475|2.444|2.45|2.445|2.393|2.413|2.492|2.475|2.543|2.51|2.437|2.457|2.495|2.459|2.455|2.476|2.455|2.405|2.401|2.452|2.427|2.435|2.462|2.443|2.487|2.455|2.505|2.538|2.538|2.519|2.603|2.612|2.608|2.642|2.609|2.599|2.626|2.624|2.587|2.616|2.562|2.628|2.628|2.639|2.657|2.655|2.672|2.668|2.693|2.664|2.691|2.724|2.747|2.716|2.702|2.616|2.553|2.534|2.593|2.575|2.585|2.6|2.638|2.624|2.566|2.583|2.593|2.585|2.583|2.558|2.591|2.605|2.599|2.57|2.579|2.667|2.691|2.718|2.725|2.755|2.818|2.839|2.855|2.829|2.787|2.769|2.81|2.713|2.698|2.697|2.78|2.778|2.778|2.73|2.736|2.737|2.741|2.743|2.763|2.768|2.833|2.846|2.91|2.904|2.852|2.853|2.889|2.931|2.912|2.92|2.951|2.921|2.863|2.991|2.93|2.619|2.563|2.551|2.555|2.567|2.558|2.563|2.55|2.568|2.513|2.449|2.503|2.516|2.534
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.122|2.153|2.171|2.122|2.147|2.138|2.152|2.177|2.153|2.18|2.233|2.212|2.209|2.252|2.23|2.231|2.255|2.265|2.27|2.306|2.319|2.317|2.321|2.325|2.348|2.373|2.352|2.388|2.398|2.421|2.49|2.463|2.463|2.493|2.503|2.457|2.482|2.412|2.408|2.407|2.382|2.41|2.371|2.406|2.379|2.354|2.352|2.386|2.407|2.448|2.447|2.457|2.448|2.458|2.432|2.443|2.443|2.462|2.389|2.416|2.404|2.342|2.364|2.321|2.378|2.395|2.398|2.359|2.405|2.398|2.368|2.378|2.358|2.414|2.377|2.371|2.358|2.344|2.388|2.363|2.379|2.351|2.37|2.341|2.416|2.393|2.419|2.428|2.42|2.457|2.478|2.432|2.452|2.44|2.524|2.514|2.382||2.419|2.466|2.46|2.344|2.401|2.373|2.306|2.305|2.31|2.324|2.312|2.299|2.31|2.324|2.353|2.404|2.344|2.367|2.4|2.366|2.37|2.405|2.404|2.428|2.457|2.476|2.425|2.442|2.427|2.374|2.421|2.496|2.469|2.534|2.552|2.433|2.482|2.486|2.464|2.444|2.47|2.468|2.422|2.41|2.463|2.441|2.424|2.458|2.461|2.498|2.471|2.519||2.545|2.552|2.628|2.612|2.624|2.642|2.615|2.598|2.645|2.604|2.616|2.638|2.583|2.639|2.666|2.649|2.651|2.688|2.685|2.669|2.7|2.65|2.712|2.76|2.748|2.713|2.71|2.595|2.556|2.54|2.571|2.588|2.586|2.593|2.628|2.631|2.573|2.585|2.583|2.581||2.564|2.593|2.61|2.567|2.581|2.577|2.665|2.704|2.716|2.736|2.752|2.808|2.833|2.835|2.828|2.772|2.757|2.799|2.708|2.697|2.699|2.773|2.775|2.773|2.722|2.742|2.735|2.742|2.762|2.76|2.753|2.846|2.849|2.912|2.892|2.847|2.857|2.925|2.926|2.92|2.922|2.988|2.96|2.938|2.998|2.978|2.635|2.592|2.566|2.565|2.597|2.563|2.574|2.552|2.578|2.484|2.445|2.501|2.517|2.557
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.089|2.117|2.128|2.104|2.123|2.11|2.122|2.132|2.123|2.153|2.175|2.177|2.179|2.189|2.178|2.179|2.197|2.216|2.234|2.243|2.256|2.258|2.267|2.269|2.295|2.315|2.292|2.326|2.335|2.36|2.412|2.405|2.405|2.413|2.414|2.384|2.398|2.36|2.346|2.339|2.313|2.329|2.315|2.324|2.323|2.307|2.293|2.317|2.349|2.372|2.368|2.377|2.371|2.372|2.366|2.369|2.371|2.372|2.336|2.338|2.327|2.308|2.301|2.302|2.325|2.343|2.344|2.322|2.347|2.334|2.323|2.317|2.297|2.341|2.321|2.311|2.298|2.313|2.335|2.316|2.326|2.321|2.322|2.316|2.359|2.355|2.356|2.378|2.365|2.4|2.417|2.398|2.405|2.4|2.454|2.47|2.385|2.36|2.368|2.408|2.398|2.321|2.361|2.329|2.266|2.282|2.264|2.278|2.28|2.249|2.253|2.26|2.281|2.358|2.296|2.322|2.344|2.295|2.309|2.341|2.357|2.377|2.409|2.429|2.38|2.395|2.378|2.336|2.368|2.43|2.414|2.47|2.471|2.387|2.406|2.427|2.386|2.393|2.394|2.407|2.362|2.345|2.384|2.377|2.366|2.392|2.393|2.417|2.411|2.438|2.458|2.47|2.477|2.56|2.549|2.557|2.58|2.541|2.541|2.571|2.556|2.539|2.557|2.523|2.558|2.595|2.578|2.574|2.579|2.617|2.595|2.622|2.567|2.613|2.647|2.693|2.641|2.542|2.527|2.473|2.458|2.503|2.499|2.483|2.511|2.547|2.53|2.471|2.488|2.495|2.489|2.514|2.464|2.504|2.527|2.507|2.503|2.49|2.58|2.6|2.628|2.643|2.662|2.727|2.742|2.756|2.729|2.692|2.681|2.625|2.616|2.601|2.608|2.684|2.684|2.693|3.263|2.639|2.642|2.648|2.669|2.673|2.673|2.737|2.764|2.815|2.825|2.759|2.76|2.825|2.841|2.824|2.83|2.877|2.841|2.79|2.906|2.907|2.833|2.799|2.763|2.765|2.778|2.762|2.753|2.748|2.766|2.706|2.634|2.696|2.722|2.729
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.386|2.346|2.372|2.358|2.39|2.421|2.381|2.394|2.387|2.438|2.467|2.371|2.345|2.351|2.388|2.381|2.323|2.342|2.31|2.253|2.271|2.258|2.27|2.274|2.257|2.25|2.262|2.279|2.359|2.292|2.321|2.351|2.302|2.315|2.349|2.36|2.39|2.425|2.432|2.382|2.387|2.386|2.344|2.373|2.438|2.424|2.477|2.482|2.382|2.41|2.426|2.397|2.385|2.39|2.401|2.359|2.347|2.386|2.381|2.369|2.396|2.401|2.423|2.416|2.445|2.466|2.476|2.47|2.554|2.547|2.54|2.586|2.544|2.554|2.574|2.552|2.54|2.561|2.527|2.565|2.579|2.573|2.578|2.61|2.62|2.585|2.628|2.6|2.615|2.663|2.671|2.622|2.638|2.53|2.476|2.458|2.5|2.494|2.515|2.519|2.533|2.543|2.469|2.479|2.51|2.492|2.518|2.481|2.506|2.521|2.493|2.503|2.492|2.579|2.609|2.638|2.632|2.657|2.722|2.752|2.764|2.733|2.697|2.681|2.72|2.622|2.611|2.616|2.685|2.699|2.707|2.651|2.66|2.659|2.643|2.7|2.679|2.688|2.76|2.789|2.825|2.828|2.778|2.777|2.839|2.855|2.835|2.848|2.905|2.87|2.827|2.903|2.897|2.843|2.799|2.772|2.775|2.774|2.764|2.763|2.755|2.754|2.71|2.632|2.711|2.729|2.742
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.262|2.273|2.211|2.242|2.228|2.249|2.249|2.254|2.285|2.306|2.306|2.302|2.332|2.302|2.303|2.323|2.333|2.379|2.389|2.399|2.395|2.395|2.41|2.445|2.465|2.45|2.458|2.49|2.539|2.583|2.593||2.588|2.593|2.553|2.581|2.529|2.513|2.497|2.467|2.496|2.467|2.491|2.481|2.452|2.437|2.47|2.517|2.536|2.526|2.545|2.54|2.544|2.544|2.533|2.552|2.547|2.495|2.485|2.475|2.429|2.433|2.419|2.447|2.469|2.469|2.455|2.478|2.468|2.44|2.445|2.426|2.481|2.453|2.439|2.43|2.439|2.457|2.434|2.443|2.438|2.429|2.318|2.375|2.357|2.372|2.388|2.38|2.418|2.434|2.415|2.413|2.405|2.483|2.499|2.4|2.375|2.372|2.416|2.398|2.328|2.365|2.335|2.271|2.294|2.269|2.284|2.287|2.263|2.269|2.267|2.298|2.384|2.316|2.353|2.368|2.328|2.332|2.368|2.384|2.409|2.445|2.465|2.408|2.418|2.405|2.36|2.401|2.458|2.441|2.503|2.511|2.408|2.438|2.458|2.424|2.422|2.425|2.444|2.391|2.379|2.424|2.411|2.399|2.429|2.427|2.457|2.439|2.473|2.477|2.506|2.504|2.594|2.59|2.579|2.614|2.576|2.579|2.612|2.601|2.579|2.599|2.563|2.592|2.624|2.615|2.62|2.628|2.66|2.346|2.35|2.319|2.335|2.365|2.389|2.356|2.371|2.289|2.235|2.236|2.247|2.242|2.249|2.257|2.289|2.279|2.221|2.243|2.252|2.254|2.261|2.223|2.248|2.265|2.264|2.252|2.232|2.296|2.323|2.349|2.344|2.351|2.404|2.426|2.441|2.412|2.377|2.366|2.392|2.327|2.304|2.305|2.362|2.363|2.387|2.336|2.335|2.338|2.335|2.377|2.355|2.358|2.413|2.44|2.49|2.445|2.448|2.441|2.491|2.517|2.495|2.496|2.54|2.518|2.52|2.553|2.545|2.502|2.46|2.446|2.432|2.442|2.44|2.441|2.446|2.433|2.381|2.328|2.382|2.416|2.43|2.409
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.305|6.31|6.265|6.275|6.255|6.265|6.23|6.205|6.215|6.185|6.205||6.235|6.185|6.055|6.23|6.25|6.275|6.365|6.345|6.38|6.415|6.415|6.39|6.365|6.39|6.4|6.36|6.385|6.39|6.36|||6.345|6.395|6.42|6.415|6.435|6.46|6.46|6.46|6.48|6.47|6.49|6.415|6.415|6.415|6.415|6.42|6.385|6.42|6.375|6.345|6.335|6.335|6.32|6.34|6.32|6.27|6.26|6.275|6.335|6.38|6.39|6.39|6.39|6.38|6.325|6.335|6.345|6.35|6.36|6.355|6.35|6.37|6.365|6.325|6.33|6.295|6.25|6.215|6.185|6.155|6.18|6.17|6.2|6.23|6.235|6.255|6.28|||6.21|6.22|6.22|||6.18|6.19|6.185|6.175|6.135|6.15|6.14|6.155|6.165|6.145|6.135|6.145|6.085|6.09|6.075|6.09|6.08|6.055|6.055|6.07|6.09|6.1|6.14|6.15|6.155|6.115|6.11|6.125|6.13|6.135|6.155|6.165|6.145|6.155|6.155|6.105|6.23|6.22|6.21|6.195|6.195|6.205|6.21|6.21||6.21|6.195|6.172|6.19|6.195||6.21|6.24|6.255|6.235|6.28|6.31|6.285|6.275|6.305|6.285|6.295|6.295|6.285|6.38|6.36|6.34|6.365|6.35|6.365|6.345|6.325|6.305|6.31|6.29|6.305|6.275|6.205|6.255|6.261|6.2|6.17|6.21|6.22|6.22|6.19|6.215|6.225|6.23|6.21|6.17|6.19|6.165|6.21|6.18|6.15|6.17|6.17|6.155|6.12|6.14|6.15|6.139|6.17|6.145|6.18|6.135|6.055|6.03|6.01|6|5.999|6.04|6|6.01|6.04|6.035|6.018|6.01|5.99|5.998|6.009|6.04|6.05|6.035|6.07|6.07|6.08|6.075|6.05|6.06|6.04|6.045|6.029|6.03|5.997|6.02|6|6.06|6.045|6.04|6.03|5.93|5.91||5.89|5.88|5.9|5.92|5.9|5.87|5.885|5.93|5.96|5.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.204|3.191|3.191|3.06|3.065|3.062|3.082|3.029|3.076|3.081|3.091|3.064|3.029|2.97|2.989|3.016|2.987|3.021|3.112|3.124|3.135|3.157|3.24|3.241|3.273|3.245|3.245|3.269|3.362|3.381|3.441|3.399||3.401|3.421|3.186|3.128|3.115|3.156|3.159|3.083|3.081|3.003|2.995|2.927|2.933|2.931|2.963|2.956|2.94|2.943|2.923|2.979|2.961|2.863|2.924|2.947|2.929|2.924|2.892|2.894|2.926|2.912|2.898|2.931|2.905|2.905|2.953|2.92|2.917|2.904|2.888|2.91|2.82|2.86|2.913|2.914|2.914|2.894|2.905|2.941|2.95|2.931|3.02|3.07|3.106|3.095|3.011|3.039|3.053|2.988||3.007|3.041|3.017|||2.967|3.019|2.982|2.964|2.957|2.907|2.858|2.882|2.922|2.925|2.894|2.825|2.834|2.905|2.884|3.041|3.005|3.013|3.125|3.071|3.063|3.141|3.227|3.276|3.234|3.224|3.198|3.301|3.27|3.27|3.331|3.331|3.359|3.346|3.346|3.237|3.244|3.25|3.262|3.244|3.234|3.234|3.172|3.11|3.14|3.155|3.106|3.173|3.18|3.2|3.171|3.21|3.242|3.296||3.349|3.342|3.307|3.317|3.315|3.29|3.278|3.232|3.252|3.271|3.259|3.221|3.23|3.187|3.216|3.027|3.091|3.076|3.069|3.081|3.139|3.135|3.135|3.126||3.033|2.95|2.941|3.006|3.021|3.015|3.03|3.024|2.948|2.921|2.927|2.986|2.963|3.009|2.963|2.934|2.952|3.003|2.909|2.846|3.075|3.092|3.069|3.174||3.23|3.257|3.28|3.2|3.152|3.189|3.191|3.16|3.137|3.104|3.193|3.192|3.136|3.109|3.064|3.042|3.081|3.108|3.119|3.118|3.225|3.227|3.325|3.34|3.258|3.29|3.33|3.359|3.359|3.393|3.371|3.386|3.345|3.457|3.392|3.307|3.279|3.258|3.289|3.291|3.149|3.162|3.146|3.134|2.999|3.021|3.081|3.154|3.068|3.068
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.153|2.116|2.045|2.061|2.066|2.083||2.083|2.11|2.139|2.097|2.097|2.119|2.106|2.077|2.088|2.064|2.098|2.091|2.085|2.107|2.072|2.129|2.127|2.149|2.154|2.125|2.086|2.095|2.106|2.139|2.116||2.082|2.058|2.036|2.024|2.024|2.023|2.049|2.076|2.076|2.054|2.047|2.02|2.062|2.105|2.099|2.071|2.06|2.027|2.016|1.92|1.845|1.839|1.866|1.839|1.808|1.797|1.786|1.76|1.76|1.781|||1.786|1.796|1.791|1.765|1.765|1.75|1.776|1.781|1.801|1.63|1.67|1.643||1.674|1.667|1.713|1.759|1.745|1.736|1.768|1.755|1.767|1.688|1.68|1.64|1.614|1.6|1.6|1.625|1.599|1.63|1.598|1.578|1.59|1.577|1.532|1.545|1.532|1.531|1.537|1.599|1.605|1.58|1.56|1.529|1.498|1.498|1.51|1.509|1.539|1.558|1.557|1.508|1.508|1.531|1.586|1.597|1.573|1.572|1.566|1.541||1.535||1.564|1.551|1.551|1.539|1.538|1.538|1.55|1.538|1.537|1.513|1.49|1.502|1.501|1.518|1.518|1.529|1.529|1.517|1.517|1.511|1.522|1.516|1.538|1.572|1.588|1.571|1.57|1.581|1.587|1.597|1.597|1.596|1.607|1.607|1.622|1.622|1.622|1.621|1.654|1.658|1.63|1.646|1.657|1.629|1.644|1.644|1.633|1.616|1.557|1.535|1.556|1.572|1.614|1.603|1.586|1.523|1.485|1.464|1.433|1.453|1.438|1.453|1.406|1.411|1.411|1.375|1.375||1.401|1.421|1.447|1.441|1.436|1.462|1.441||1.235|1.241|1.234|1.226|1.219|1.205|1.211|1.217|1.236|1.216|1.209|1.228|1.172|1.181|1.226|1.194|1.129|1.154|1.128|1.16|1.159|1.133|1.127|1.126|1.139|1.126|1.144|1.132|1.156|1.193|1.205|1.199|1.186|1.173|1.111|1.117|1.123|1.11|1.122||1.109|1.103|1.091|1.09|1.108|1.108|1.126
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.73|3.75|3.74||3.72|3.75|3.75|3.75|3.78|3.77|3.77|3.77|3.79|3.77|3.77|3.8|3.8|3.82|3.87|3.9|3.85|3.85|3.84|3.9|3.88||3.88|3.88|3.88|3.89|3.97|4.07|4.01|3.96|3.88|3.87|3.88|3.88|3.89|3.89|3.9|3.94|3.94|3.94|3.94|3.98|3.98|3.91|3.91|3.89||3.97|3.93|4.02|4.06|4.05|4.02|4.09|4.04|4.12|4.22|4.22|3.94||||3.94|3.94|3.94|3.94|3.94|3.77|3.77|3.76|3.84|3.84|3.64|3.64|3.64|3.64|3.63|3.56|3.56|3.43|3.38|3.38|3.32|3.32|3.33|3.33|3.35|3.28|3.28|3.28|3.28|3.26|3.26|3.26|3.25|3.23|3.24|3.23|3.23|3.25|3.25|3.27|3.26|3.28|3.24|3.22|3.2|3.26|3.26|3.24|3.26|3.26|3.24|3.24|3.25|3.25|3.28|3.26|3.31|3.31|3.31|3.32|3.32|3.32|3.3|3.46|3.45|3.5|3.48|3.5|3.48|3.43|3.43|3.42|3.45|3.45|3.46|3.5|3.51|3.52|3.53|3.54|3.53|3.52|3.52|3.59|3.6|3.61|3.61|3.59|3.36|3.4|3.47|3.48|3.53||||3.53|3.5|3.5|3.48|3.51|3.51|3.54|3.54|3.52|3.56|3.6|3.56|3.5|3.59|3.59|3.59|3.59|3.56|3.51|3.53|3.52|3.58|3.62|3.62|3.62|3.62|3.63|3.63|3.66|3.7|3.73|4|4|4.03|4.03|4.05|4.04|4.04|4.04|4.03|4.05|4.07|4.09|4.08|4.12|4.13|4.13|4.13|4.13|4.16|4.16|4.16|4.18|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.19|4.19|4.22|4.23|4.24|4.25|4.24|4.29|4.3|4.32|4.32|4.24|4.24|4.27|4.25|4.19|4.21|4.23|4.2|4.14|4.14|4.14|4.18|4.16|4.13|4.15|4.17||4.21|4.27
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.419|2.425|2.386|||||2.406|2.404|2.407|2.39|2.39|2.391|2.394|2.324|2.311|2.326|2.341|2.346|2.31|2.394|2.374|2.41|2.48|2.481|2.556|2.526|2.537|2.522|2.522|2.591|2.585|2.713|2.575|2.553|2.577|2.542|2.66|2.74|2.837|2.718|2.739|2.792|2.772|2.808|2.809|2.808|2.882|2.849|2.863|2.804|2.782|2.854|2.933|2.926|3.008|3.039|3.068|3.093|3.095||||||3.154|3.119|3.143|3.113|3.18|3.181|3.211|3.175|3.187|3.179|3.216|3.308|3.286|3.254|3.28|3.275|3.269|3.251|3.237|3.272|3.284|3.305|3.18|3.206|3.207|3.232||3.151|3.342|3.353|3.344|3.396|3.461|3.435|3.463|3.462|3.427|3.417|3.351|3.157|3.099|3.25|3.307|3.194|3.387|3.353|3.403|3.407|3.398|3.536|3.525|3.595|3.626|3.616|3.611|3.63|3.629|3.611|3.579|3.606|3.619|3.62|3.585|3.518|3.518|3.51|3.508|3.524|3.513|3.526|3.502|3.498|3.487|3.436|3.431|3.459|3.46|3.439|3.413|3.401|3.478|3.457|3.456|3.461|3.452|3.457|3.48|3.458||||||3.443|3.432|3.438|3.438|3.45|3.451|3.43|3.42|3.442|3.422|3.417|3.401|3.396|3.385|3.351|3.333|3.34|3.351|3.351|3.412|3.356|3.366|3.385|3.414|3.412|3.441|3.422|3.413|3.415|3.412|3.448|3.417|3.492|3.502|3.404|3.422|3.4|3.408|3.416|3.414|3.416|3.421|3.421|3.405|3.494|3.403|3.405|3.397|3.407|3.407|3.412|3.416|3.421|3.422|3.387|3.424|3.383|3.424|3.407|3.407|3.4|3.426|3.41|3.435|3.44|3.453|3.297|3.346|3.465|3.45|3.441|3.418|3.418|3.399|3.42|3.465|3.479|3.293|3.379|3.366|3.371|3.402|3.403|3.352|3.401|3.385|3.39|3.423|3.408|3.387|3.334|3.419|3.502|3.482
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||6.318|6.34|6.394|6.385||6.315|6.285|6.423|6.425|6.427|6.377|6.433|6.331|6.384|6.464|6.391|6.367|6.446|6.474|6.512|6.475|6.482|6.535|6.614|6.435|6.54|6.544|6.469|6.623|6.548|6.477|6.58|6.607|6.38|6.533|6.455|6.439|6.885|6.417|6.393|6.298|6.399|6.277|||6.309|6.311|6.313|6.413|6.414|6.413|6.418||6.423|6.497|6.38|6.48|6.46|6.46|6.39|6.39|6.46|6.47|6.49|6.49|6.4|6.45|6.36|6.4|6.39|6.46|6.46|6.51|6.47|6.35|6.42|6.47|6.32|6.33|6.25|6.25|6.34|6.15|||||||||6.15|6.16|6.27|6.29|6.37|6.39|6.46|6.37|6.38|6.38|6.36|6.38|6.34||6.31|6.31|6.31|6.31|6.35|6.36|6.5|7.332|7.398|7.337|7.237|7.106|7.048|||7.058|7.056|7.943|7.095|7.258|7.16|7.091|7.071|7.051||7.189|6.893|6.894|6.902|7.085|7.068|7.113|7.162|6.991|7.259|7.156|7.101|7.252|7.168|7.142|7.213|7.228|7.191|7.108|7.254|7.269|7.215|7.242|7.148|7.169|7.209|7.213|7.16|7.135|6.998|7.066|6.958|7.046|6.955|6.998|6.916|6.958|7.103|6.967|7.016|7.011|7.043|7.069|6.968|7.138|6.941|7.044|7.157|||7.029|7.071|7.184|7.133|7.067|7.083|7.088|7.156|7.317|7.27|7.095|7.099|7.13|7.149|7.404|7.388|7.338|7.499|9.747|9.749||9.759|9.75|9.764|9.765|9.773|9.775|9.777|9.726|10.488|10.296|10.657|10.495|10.333|10.606|10.34|10.342||6.505||6.807|6.808|6.81|6.812||7.404|7.405|7.406|7.407|7.407|7.666|7.666|7.665|7.664||||||7.418|6.288|6.235||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.657|2.506|2.262|2.306|2.27|2.41|||2.452|2.55|2.49|2.338|2.587|2.653|2.42|2.523|2.626|2.909|2.869|3.012|3.01|3.078|3.112||3.185||3.276|3.231|3.276|3.348|3.306|||3.223|3.207|3.063|2.999|3.009|3.026|3.013|2.955|2.909|2.896|2.902|2.818|2.816|2.727|2.802|2.716|2.753|2.561|2.431|2.505|2.395|2.394|2.324|2.445|2.253|2.12|2.009|1.915|1.832||||1.833|1.703|1.708|1.735|1.717|1.728|1.537|1.45|1.461|1.552|1.581|1.552|1.58|1.573|1.624|1.663|1.538|1.538|1.458|1.548|1.536|1.569|1.457|1.468|1.39|1.105|1.007|1.023|1.03|1.003|1.009||1.015|1.022|1.044|1.082|1.109|1.11|1.127|1.196|1.234|1.234|1.261|1.325|1.298|1.256|1.325|1.441|1.356|1.419|1.482|1.477|1.398|1.34|1.423|1.376|1.356|1.273|1.186|1.247|1.232|1.191|1.23|1.169|1.159|1.087|1.004|0.978|1.087|1.117|1.147|1.205|1.14|1.09|1.198|1.178|1.263||1.371|1.439|1.541|1.587|1.471|1.57|1.638|1.584|1.723|1.763|1.854|1.85|1.801|1.835||1.715||1.753|1.765|1.734|1.716|1.728|1.761||||||1.956|1.973|1.986|2.125|2.147|2.083|1.946|1.959|1.939|1.992|2.098|1.993|1.996|1.944|2.018|1.966|1.863|1.974|2.027|2.105|2.075|2.174|2.174|2.252|2.113|1.959|2.2|2.315|2.338|2.349|2.325|2.371|2.397|2.338|2.175|2.157|2.168|2.121|2.057|1.96|1.931|1.959|1.942|1.975|1.913|1.891|1.913|1.963|2.04|1.968|1.929|2.162||2.205|2.187|2.092|2.092|2.201|2.294||2.26|2.253|2.295|2.218|2.359|2.331|2.303|2.263|2.154|2.1|2.223|2.19|2.296|2.295|2.07|2.145|1.974|2.042||2.174|2.189
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3|||1.31||1.32|||1.32|1.33||||||||||1.33||||1.35|||||1.34|||||1.35|1.37||||1.35||1.34|1.5|1.33|1.32||1.38||1.39|1.38|1.4|1.38|||1.4||||1.39|1.4|1.39||1.4|||||||||1.38|1.36|1.37||1.37||1.37|||1.38||1.45|1.385||||1.39||1.38|1.39|1.395|1.4|1.38|1.33|1.29|1.33|1.35|1.3|1.27|1.28||1.33||1.33|||1.35|1.36|1.4|1.36|1.36||||1.38|||||1.37|1.4|||||1.36|1.38||1.37|1.38|1.4|1.42|||||||1.44||1.43||||||1.44|1.43||1.43||1.43|1.45|1.43||1.4|1.4|1.4||1.35||1.33||||1.33|1.36|1.36|1.45|1.37||1.35||1.33|1.32|1.32||||1.31||1.32|1.325|1.33|||1.33|1.34|1.34|1.33|1.32|||1.32|1.34|1.33|1.32|1.34|1.33|1.33|1.34|1.345||||1.35|1.34||1.33|1.4|1.32|1.33|1.35|1.33|1.33|1.33|1.33|1.35|1.34|1.35|1.36|1.36|1.38|1.38|1.4|1.4|1.39|1.39|1.39|1.39||1.39|1.38|1.38|1.38|1.38|1.38|1.36|1.35|1.33|1.33|1.32|1.31|1.32|1.32|1.32|1.3|1.3|1.31|1.33|1.33|1.33
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.343|5.335|5.333|5.319|5.399|5.445|5.439|5.425|5.421|5.422|5.289|5.353|5.339|5.331|5.391|5.384|5.423|5.463|5.449|5.497|5.43|5.423|5.409|5.402|5.408|5.459|5.422|5.445|5.459|5.5|5.62|5.543|5.249|5.529|5.568|5.463|5.424|5.355|5.486|5.413|5.292|5.303|5.354|5.372|5.365|5.39|5.436|5.563|5.541|5.495|5.389|5.348|5.625|5.643|5.72|5.705|5.534|5.661|5.782|5.852|5.81|6.008|6.049|6.009|6.045|6.036|6.091|5.89|6.195|6.205|6.324|6.282|6.298|6.301|6.247|6.212|6.273|6.327|6.248|6.365|6.412|6.314|6.28|6.346|6.255|6.215|6.212|6.234|6.234|6.197|6.151|6.124|6.244|6.321|6.263|6.223|6.361|6.315|6.313|6.277|6.307|6.371|6.447|6.432|6.41|6.49|6.474|6.437|6.483|6.491|6.416|6.579|6.509|6.599|6.558|6.778|6.739|6.791|6.773|6.858|6.786|6.842|6.782|6.934|6.8|6.913|6.964|6.813|6.909|6.893|6.984|6.851|7.073|7.048|7.062|7.051|7.008|7.04|7.062|7.011|7.108|7.056|7.045|7.028|7.061|7.117|7.094|7.095|7.11|7.09|7.233|7.161|7.19|7.246|7.219|7.128|7.15|7.179|7.135|7.168|7.347|7.349|7.364|7.379|7.457|7.478|7.525|7.417|7.549|7.664|7.757|7.798|7.76|7.716|7.708|7.722|7.814|7.802|7.836|7.821|7.887|7.824|7.793|7.782|7.691|7.578|7.555|7.462|7.52|7.513|7.577|7.774|7.719|7.772|7.733|7.675|7.662|7.628|7.709|7.801|7.751|7.724|7.675|7.698|7.738|7.855|7.827|7.951|7.859|7.82|7.857|7.837|7.895|8.01|7.836|7.929|7.881|7.756|7.568|7.531|7.568|7.549|7.578|7.608|7.399|7.477|7.568|7.241|7.264|7.304|7.387|7.348|7.398|7.413|7.459|7.549|7.403|7.431|7.44|7.373|7.312|7.349|7.438|7.566|7.538|7.519|7.482|7.477|7.419|7.484|7.604|7.632
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|2.331|2.332|2.329|2.373|2.37|2.372|2.39|2.38|2.415|2.434|2.409|2.406|2.421|2.469|2.497|2.401|2.375|2.376|2.417|2.42|2.352|2.364|2.332|2.272|2.29|2.273|2.287|2.286|2.267|2.274|2.255|2.292|2.383|2.297|2.334|2.361|2.313|2.323|2.355|2.37|2.397|2.404|2.443|2.404|2.415|2.399|2.347|2.389|2.446|2.429|2.489|2.499|2.394|2.439|2.452|2.417|2.422|2.412|2.435|2.389|2.372|2.408|2.389|2.392|2.417|2.425|2.438|2.425|2.449|2.451|2.485|2.482|2.567|2.56|2.561|2.594|2.566|2.552|2.601|2.578|2.563|2.56|2.542|2.586|2.601|2.584|2.568|2.643|2.606|2.593|2.64|2.611|2.629|2.711|2.705|2.636|2.584|2.492|2.469|2.516|2.54|2.506|2.552|2.569|2.568|2.542|2.491|2.514|2.509|2.544|2.505|2.511|2.534|2.562|2.535|2.53|2.597|2.628|2.642|2.68|2.648|2.715|2.764|2.798|2.752||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.084|2.109|2.088|2.09|2.102|2.121|2.124|2.09|2.061|2.219|2.247|2.227|2.225|2.231|2.277|2.261|2.263|2.243|2.289|2.291|2.318|2.342|2.344|2.368|2.37|2.397|2.355|2.357|2.358|2.425|2.452||2.432|2.412|2.414|2.398|2.485|2.422|2.489|2.362|2.26|2.262|2.201|2.139|2.162|2.294|2.305|2.34|2.342|2.365|2.328|2.372|2.394|2.459|2.505|2.552|2.595|2.576|2.515|2.495|2.438|2.481|2.483|2.443|2.444|2.449|2.512|2.596|2.638|2.599|2.636|2.625|2.647|2.627|2.839|2.84|2.852|2.831|2.874|2.791|2.835|2.846|2.846|2.837|2.848|2.799|2.901|2.901|2.902|2.852|2.804|2.904|3.004|2.955|3.103|2.956|2.956||2.86|2.86|3.103|2.911|3.007|3.007|2.864|2.902|2.996|2.978|2.996|3.015|2.977|2.996|2.996|2.996|3.042|3.041|3.05|3.023|3.04|3.04|3.04|3.022|3.039|3.084|2.906|3.039|3.038|3.038|3.038|3.038|3.02|3.081|3.037|3.02|3.037|3.036|3.011|2.951||2.968|2.993|2.993|3.077|3.119|3.161|3.201|3.242|3.241|3.158|3.24|3.238|3.279|3.262|3.351|3.318|3.397|3.355|3.354|3.394|3.441||3.429|3.412|3.388|3.387|3.424|3.462|3.344|3.429|3.412|3.418|3.417|3.416|3.415|3.414|3.411|3.411|3.372|3.371|3.37|3.406|3.443|3.404|3.441|3.403|3.438|3.437|3.399|3.398|3.398|3.395|3.431|3.32|3.356|3.283|3.354|3.28|3.244|3.279|3.243|3.242|3.277|3.276|3.276|3.346|3.303|3.309|3.273|3.378|3.378|3.411|3.375|3.339|3.36|3.408|3.392|3.336||3.369|3.368|||3.365|3.398|3.398|3.396|3.395|3.293|3.26|3.079|2.966|3.059|3.059||3.091|3.026|3.026|3.026|3.026|2.961|3.058|3.122||3.09|3.057|2.993|2.993|2.993|2.993|2.93|2.962|2.994
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.9|2.85||2.84|2.84||2.81|2.815|2.81|2.83|2.82|2.825|2.83|2.845||2.845||||2.82|2.81||2.815||2.82|2.8|2.79|2.79|2.8|2.8|2.83|2.815|2.8|2.82|2.815|2.8|2.81|2.81|2.825|2.82|2.835|2.82|2.85|2.8|2.88|2.9|2.89||2.86|2.84|2.84|2.83|2.84||2.85|2.85|2.84|2.84|2.85|2.855||2.85|2.83|2.84|2.855|2.865||2.88|2.87|2.86|2.86|2.875|2.85|2.85|2.9|2.86|2.87|2.86|2.88|2.95|2.875|2.835|2.82|2.82||2.795|2.76|2.75||2.76||||2.8|2.76|2.75|2.78|2.76||2.75|2.79|2.75|2.75||2.63|||2.64|2.66|||2.715|2.7|2.72|2.7|2.7|2.71|2.73|2.74||||||2.61|2.585|2.615|2.62|2.54|2.54|2.48|2.48|2.47|2.475|2.46|2.45|2.465|2.44|2.45|2.44||2.465|2.44|2.455|2.42|2.4|2.425|2.4|2.4|2.33|2.4||2.41|2.39|2.42|2.39|2.37|2.37|2.35|2.35|2.34|2.35|2.34|2.32|2.35|2.31|2.32|2.34|2.34|2.35|2.32|2.36|2.37|2.38|2.38|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.37|2.39|2.42|2.39|2.53|2.53|2.53|2.53|2.53|2.53||2.55|2.55|2.54|2.55|2.54|2.55|2.55||2.55|2.56|2.54|2.52|2.44|2.42|2.39|2.35|2.34|2.33|2.33|1.91|1.91|1.9|1.89|1.87|1.86|1.85|1.84|1.83|1.83||1.85|1.86|1.85|1.82|1.83|1.83|1.81|1.8|1.8|1.8|1.8|1.81|1.8|1.81|1.82|1.81|1.8|1.81|1.79|1.81||1.81|1.8|1.83|1.85|1.9|1.92|1.95
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.428|9.468|9.45|9.49|9.578|9.685||9.708|9.693|||||||||||||||||||||||||||||||9.555|9.568|9.576|9.597|9.658|9.827|9.9|9.913|9.903|9.908|9.927|9.943|9.225||9.923|9.892|9.912|9.825|9.643|9.988|9.72|9.573|9.597|9.57|9.467|9.479|9.172|9.36|9.53|9.787|9.83|9.754|9.852|9.931|9.977|10.084|10.518|10.493|10.518|10.705|10.779|10.908|10.908|10.962|10.998|11.086|11.145|11.183|11.235|11.31|11.338|11.343|11.355|||11.327|11.341|||11.338|11.317|11.187|11.17|11.137|11.095|11.109|11.121|11.084|11.1|11.128|11.179|11.19|11.038||10.945|10.92|10.873||10.842|10.798|10.755|10.791|10.807|10.788|10.807|10.841|10.861||10.879|10.835|10.828|10.823|10.83|10.835|10.837|10.825|10.852||10.828|10.822|10.84|10.865|10.858|10.85|10.852|10.859|10.87|10.87|10.878|10.868|10.848|10.911|10.837|10.74|10.773|10.773|10.828|10.719|10.713|10.752|10.755|10.762|10.775|10.769|10.768|10.88|10.942|10.94|10.943|11.023|11.087|11.098|10.95|10.918|10.935|10.934|10.598|10.61|10.573|10.598|10.632|10.638|10.575|10.608|10.523|10.452|10.371|10.337|10.342|10.332|10.32|10.277|10.16|10.176|10.214|10.252|10.282|10.345|10.387|10.417|10.271|10.043|10.112|10.102|10.043|10.113|10.216|10.184|10.223|10.22|10.212|10.32|10.621|10.62|10.622|10.612|10.577|10.58|10.592|10.637|10.682|10.768|10.777|10.782|10.798|10.787|10.804|10.775|10.775|10.898|10.96|10.95|10.955|10.963|10.952|10.9|10.855|10.713|10.703|10.697|10.703|10.69|10.45|10.465|10.162|10.153|10.168|10.222|10.255|10.292|10.34|10.42|10.405
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|114.62|114.03|114|114.91|114.66|114.84|114.88|114.84|115.03|114.34|114.06|114.19|114|113.44|114.28|114.38|113.88|113.56|112.53|112.59|112.78|111.84|111.34|111.34|111.78|111.59|111.78|111.78|111.38|110.69|110.19|109.84||110.16|109.94|109.75|111.41|111.53|111.91|111.56|111.31|111.59|111.41|112.16|111.62|113.19|114.03|113.69|112.69|112.75|112.91|113.09|113.97|113.75|113.84|113.66||113.94|114.78|115.25|115.84|116.22|115.81|116.03|117.22|116.75|116.47|115.91|114.81|114.88|114.81|114.84|114.66|113.88|113.94|113.94|114.72|114.38|114.16|113.97|113.91||113.44|113.66|113|112.88|112.34|112.09|112.09|112.06|111.78|112.53|112.5|111.75|111.06|111.38|111.31||112.28|112.47|112.88|113.75|113.34|113.53|114.88|114.12|113.78|113.66|113.56|114.03|112.66|112.47|112.09|110.62|110.97|111.09|111.47|112.66||113.19|113.25|113.31|112.72|113.66|113.28|112.47|112.56|112.38|111.53|111.53|111.97|111.97|112.25|113.59|113.44|113.25|113.12|113.84|113.16|113.06|114.19|114.34|114.19|114.03|113.97|113.38|113.09|113|113.41|112.72|112.47|112.16|112.16|110.84|111.16|111.72|111.69|111.47|112.22|112.62|113.5|113.81|113.44|113.41|113.81|113.75|113.84|113.06|113.66|112.41|112.84|112.62|112.31|112.03|112.44|111.47||110.81|111.88|112.62|112.53|111.81|111.34|111.25|110.81|110.5|110.5|111.09|111.19|111.06|111.31|110.75|111.34|110.75|110.56|110.38|110.69|110.84|109|108.72|108.78|108.38|108.22|106.97|106.81|106.72|108.19|108.62|108.22|107.97|108.34|109.34|109.34|107.88|107.81|107.78|108.19|107.97|107.88|107.84|107.81||108.03|106.81|106.38|105.44|104.88|105.97|105.97|105.25|105.09|106.69|106.47|106.69|106.03|106.56|104.31|105.25|105.25|104.91|105.34|105.25|105.16|105.78|105.59|105.84||106.56|107.16|106.16|105.66|105.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.82|103.71|103.77|104.08|103.93|103.83|103.88|103.85|103.98|103.87|103.81|103.84|103.9|103.85|104.05|104.08|104.01|103.99|103.88|103.76|103.67|103.59|103.55|103.62|103.65|103.58|103.59|103.55|103.8|103.73|103.72|103.69||103.71|103.72|103.79|103.95|103.97|103.98|103.94|103.88|103.89|103.9|104|104.01|104.09|104.11|104.15|104.12|104.15|104.11|104.1|104.19|104.22|104.27|104.3||104.3|104.38|104.32|104.43|104.44|104.47|104.55|104.62|104.45|104.49|104.54|104.43|104.49|104.54|104.53|104.6|104.51|104.53|104.6|104.65|104.71|104.61|104.51|104.48||104.5|104.6|104.55|104.52|104.52|104.55|104.61|104.55|104.56|104.75|104.8|105.09|105.05|105.14|105.14||105.21|105.2|105.16|105.14|105.2|105.23|105.3|105.27|105.27|105.33|105.34|105.36|105.3|105.3|105.3|105.11|105.14|105.13|105.05|105.08||105.11|105.17|105.22|105.23|105.34|105.38|105.27|105.32|105.38||105.34|105.42|105.42|105.45|105.78|105.86|105.83|105.8|105.88|105.82|105.77|105.91|105.91|105.89|105.84|105.91|105.84|105.88|105.88|105.98|105.86|105.78|105.72|105.72|105.48|105.48|105.58|105.56|105.59|105.98|106.02|106.16|106.12|106.05|106.11|106.27|106.27|106.33|106.17|106.34|106.19|106.25|106.19|106.18|106.17|106.2|106.02||105.98|106.25|106.35|106.31|106.21|106.15|106.15|106.11|106.09|106.08|106.16|106.23|106.17|106.17|106.07|106.11|106.02|105.98|105.91|106.12|106.2|105.68|105.65|105.65|105.62|105.56|105.43|105.36|105.28|105.43|105.51|105.48|105.44|105.53|105.74|105.77|105.56|105.59|105.64|105.71|105.7|105.68|105.64|105.62||105.62|105.44|105.89|105.79|105.73|105.95|105.92|105.87|105.82|105.83|105.76|105.76|105.7|105.79|105.45|105.7|105.7|105.71|105.84|105.89|105.81|105.94|105.91|105.99||106.06|106.24|106.1|105.94|105.93
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.38|110.92|111.02|111.83|111.58|111.38|111.5|111.42|111.67|111.2|110.97|111.03|111.05|110.77|111.39|111.44|111.11|110.95|110.39|110.23|110.22|109.62|109.34|109.47|109.7|109.47|109.56|109.53|109.27|108.75|108.52|108.23||108.45|108.36|108.42|109.94|110.02|110.17|109.88|109.66|109.77|109.66|110.14|109.84|110.67|111.16|111.09|110.69|110.75|110.78|110.88|111.41|111.31|111.42|111.36||111.48|112|112.11|112.56|112.72|112.59|112.83|113.38|112.83|112.77|112.66|112.03|112.25|112.28|112.27|112.25|111.77|111.88|111.95|112.36|112.3|112.08|111.92|111.91||111.83|112|111.64|111.58|111.39|111.38|111.48|111.41|111.41|111.88|111.94|111.67|111.27|111.5|111.52||111.98|112.03|112.2|112.7|112.56|112.7|113.31|113.06|112.95|112.94|112.83|112.95|112.28|112.28|112.12|111.22|111.34|111.45|111.45|112.05||112.25|112.33|112.42|112.3|112.89|112.8|112.31|112.45|112.39|111.08|112.02|112.28|112.27|112.42|113.27|113.3|113.23|113.12|113.56|113.19|113.09|113.8|113.89|113.73|113.58|113.62|113.28|113.23|113.22|113.53|113.09|112.83|112.58|112.58|111.78|111.94|112.33|112.27|112.16|112.62|112.78|113.38|113.44|113.2|113.23|113.59|114.22|114.34|113.83|114.2|113.5|113.78|113.61|113.41|113.25|113.42|112.75||112.47|113.17|113.61|113.47|113.09|112.8|112.8|112.53|112.42|112.39|112.72|112.89|112.75|112.94|112.53|112.78|112.44|112.25|112.12|112.48|112.72|111.23|111.02|111.08|110.88|110.72|109.97|109.83|109.66|110.48|110.73|110.5|110.34|110.58|111.33|111.34|110.39|110.41|110.44|110.7|110.58|110.48|110.42|110.39||110.5|109.67|109.33|108.61|108.27|108.98|108.97|108.55|108.45|109.95|109.75|109.89|109.63|109.95|108.52|109.09|109.09|108.88|109.19|109.22|109.05|109.55|109.38|109.62||109.88|110.39|109.78|109.27|109.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|427.2|426.2|426.1|429.8|429|426.7|429.5|435|431.3|433|437.9|434.6|434.3|433|435.3|432.9|427.5|424.9|424|429.3|427.6|428.6|426.9|426.5|427.1|424.5|423.9|425.9|428.7|426.9|426|425.9||424.7|425.2|431.3|431.1|439.3|438.7|443.7|440.9|441.1|446.2|442.8|442.1|440.3|435|434.2|429.9|432.8|432.9|436.5|434.9|434.5|434.9|434.5||427.1|427.3|425.5|425.9|425.8|420.5|417.2|412.9|412.6|413.6|414|416.6|421.1|420.8|421.8|425.8|426.3|426.9|422|426.9|426.7|422.4|423|423.2||422.7|424.7|426.1|421.9|419.1|418.9|421|426.6|428.5|428.7||437.5|436|444.3|445.2||441.9|440.3|441.8|442.4|441.6|436.9|440.8|435.9|438.9|433.9|435.8|437.2|452|454.2|456|450.4|454|451.3|453.7|||449.3|447.8|448.8|446.8|442.6|444.8|440.2|437|437.9|434.9|434|435.7|432.7|433.6|430.1|424.6|420|427.3|428.5|425.1|424.8|426.8|429|424.6|424.4|423.5|420.3|416.2|418.7|418.1|413.2|415.1|422|423.1|418|418.4|418.2|414|419.5|418.7|413|412.5|409.1|408.1|410.9|407.2|408.3|405.3|405.8|404.7|405|405.7|404.1|401.9|398.5|399.4|397.4||400.5|406|408.8|410.4|407.8|403.3|407.4|407.9|403|410.5|413.2|407.1|404.3|404.4|402.9|398.9|394.3|395.5|400|400.7|399.8|392.3|392.2|394|391.7|391|387|389|387|390.3|390.5|395.2|397.1|401.9|405.6|406.6|404.2|405.4|402|408.1|407.5|407.8|402.3|392.6||398.3|396|392.6|392.5|401|402.9|403.1|395|395|394|395.1|388.9|384.6|388.1|383.6||385.9|384.5|391|393.7|390.9|388.1|391.6|394.6||394||388.3|388.3|385.6
00281|8836|/commodities/silver|COMMO:|7.1|7.067|6.952|7.05|6.982|6.851|6.84|6.903|6.907|7.134|7.251|7.256|7.271|7.213|7.333|7.246|7.041|7.018|7.056|7.221|7.151|7.251|7.161|7.071|7.116|7.039|7.02|6.99|7.17|7.141|7.012|6.91||6.933|6.977|7.07|7.097|7.377|7.385|7.425|7.377|7.38|7.535|7.492|7.604|7.502|7.359|7.349|7.229|7.307|7.229|7.359|7.291|7.381|7.441|7.517||7.413|7.365|7.248|7.353|7.333|7.201|6.956|6.581|6.547|6.545|6.625|6.667|6.74|6.72|6.737||6.808|6.793|6.67|6.845|6.797|6.543|6.61|6.64||6.58|6.73|6.728|6.623|6.431|6.429|6.433|6.512|6.427|6.477||6.807|6.797|7.026|6.973||6.883|6.803|6.895|6.83|6.766|6.69|6.843|6.718|6.793|6.706|6.76|7.102|7.838|7.916|7.996|7.908|8.026|7.723|7.77|||7.553|7.612|7.569|7.597|7.549|7.662|7.589|7.567|7.615|7.47|7.412|7.525|7.477|7.493|7.371|7.145|7.007|7.317|7.292|7.179|7.187|7.321|7.361|7.314|7.291|7.333|7.176|6.968|7.091|7.036|6.878|7.033|7.23|7.273|7.194|7.222|7.079|6.74|6.918|6.916|6.673|6.592|6.529|6.405|6.446|6.351|6.346|6.252|6.259|6.289|6.271|6.199|6.183|6.133|6.154|6.178|6.199||6.553|6.768|6.793|6.771|6.705|6.588|6.675|6.61|6.574|6.741|6.866|6.815|6.83|6.723|6.73|6.617|6.549|6.519|6.714|6.729|6.767|6.74|6.727|6.675|6.61|6.55|6.345|6.363|6.237|6.234|6.334|6.418|6.397|6.599|6.587|6.712|6.652|6.598|6.378|6.528|6.461|6.42|6.11|5.964||5.998|5.935|5.776|5.853|5.897|6.125|6.173|5.873|5.865|5.858|5.981|5.922|5.722|5.732|5.655||5.745|5.628|5.764|5.894|5.803|5.728|5.833|6.05||6.105||6.048|6.078|5.99
00282|8831|/commodities/copper|COMMO:|1.492|1.476|1.472|1.459|1.459|1.478|1.496|1.493|1.454|1.463|1.482|1.504|1.502|1.496|1.517|1.488|1.462|1.463|1.446|1.475|1.512|1.542|1.524|1.522|1.522|1.496|1.506|1.492|1.51|1.5|1.476|1.46||1.46|1.447|1.498|1.489|1.508|1.506|1.506|1.496|1.475|1.481|1.495|1.502|1.498|1.494|1.492|1.475|1.477|1.464|1.5|1.489|1.483|1.5|1.492||1.494|1.504|1.476|1.487|1.47|1.468|1.47|1.43|1.433|1.433|1.418|1.431|1.433|1.451|1.463|1.462|1.496|1.486|1.474|1.476|1.476|1.458|1.45|1.44||1.434|1.411|1.444|1.44|1.413|1.415|1.42|1.422|1.395|1.524||1.487|1.482|1.542|1.5||1.483|1.475|1.504|1.49|1.472|1.466|1.464|1.444|1.436|1.401|1.379|1.375|1.406|1.433|1.435|1.437|1.468|1.443|1.445|||1.488|1.468|1.459|1.482|1.475|1.456|1.419|1.437|1.428|1.393|1.383|1.389|1.379|1.379|1.361|1.34|1.329|1.315|1.347|1.258|1.293|1.286|1.28|1.31|1.319|1.306|1.303|1.291|1.316|1.276|1.293|1.453|1.474|1.474|1.433|1.427|1.405|1.401|1.408|1.4|1.393|1.378|1.385|1.362|1.368|1.38|1.341|1.319|1.302|1.298|1.268|1.278|1.285|1.281|1.265|1.258|1.273||1.24|1.248|1.275|1.281|1.262|1.261|1.252|1.242|1.242|1.244|1.272|1.294|1.274|1.312|1.319|1.321|1.27|1.276|1.261|1.246|1.282|1.284|1.298|1.306|1.308|1.308|1.292|1.268|1.22|1.25|1.247|1.284|1.276|1.288|1.308|1.313|1.29|1.278|1.279|1.278|1.281|1.252|1.257|1.22||1.22|1.222|1.205|1.171|1.206|1.21|1.224|1.197|1.163|1.197|1.195|1.203|1.183|1.195|1.157||1.176|1.167|1.24|1.268|1.234|1.247|1.249|1.292||1.278|1.273|1.232|1.232|1.232
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|52.07|52.03|50.96|50.83|50.13|49.5|50.92|49.72|51.77|51.61|54.2|54.57|55.39|54.2|52.44|52.29|50.37|50.49|51.13|50.22|51.86|53.71|53.32|54.11|55.85|56.04|57.01|57.27|55.4|53.99|54.23|54.05||54.84|53.81|56.03|56.62|56.72|56.4|56.46|55.05|54.95|54.43|53.54|54.77|54.59|53.89|53.78|53.57|53.05|51.68|51.75|51.49|51.39|51.17|51.15||48.35|47.54|48.33|47.26|47.44|47.16|47.1|45.46|45.4|45.28|46.48|46.45|46.69|47.12|48.2|47.18|48.84|48.78|49.64|48.81|48.53|46.91|47.55|48.38||48.38|48.04|46.37|45.68|45.33|45.43|45.56|43.39|43.91|42.12||43.45|43.64|41.77|41.32||44.18|44.24|45.76|45.64|46.28|44.18|44.19|41.82|41.01|40.71|42.53|41.94|41.46|42.98|42.54|43.25|45.49|49.13|49.76|||49.44|48.94|48.64|48.44|46.22|46.84|46.11|46.87|47.32|47.42|48.86|47.37|49.09|49.61|48.82|50.88|49.62|50.13|51.76|50.92|52.46|55.17|54.54|55.17|54.47|54.92|53.29|53.67|54.93|54.76|53.64|52.51|53.64|53.31|52.67|52.02|51.09|49.91|50.12|49.64|49.51|49.9|49.64|48.88|48.46|48.35|47.1|46.35|45.59|43.88|43.58|44.39|43.87|42.81|44.61|42.77|43.31||43.99|44.06|44|42.12|42.28|43.18|43.1|43.47|45.21|46.05|47.86|48.7|47.27|46.75|46.05|46.58|45.5|44.8|44.52|44.84|43.95|44.41|42.83|44.15|43.82|43.8|42.75|42.9|41.84|41.44|41.71|41.36|40.58|40.86|41.64|41.25|40.77|40.97|39.44|39.5|39.96|40.33|39.08|39.65||38.39|38.74|37.05|35.66|36.24|37.55|37.93|37.57|38.11|37.63|38.75|38.46|37.32|37.19|37.59||38.45|37.54|37.28|38.66|38.49|39.28|39.96|42.33||39.88|39.44|40.7|41.14|41.72
00286|8833|/commodities/brent-oil|COMMO:|51.43|51.29|50.77|51.13|50.97|50.52||51.09|52.48|52.29|54.14|54.4|54.97|54.01|53.78|52.94|50.78|51.61|50.91|50.48|51.98|53.21|52.89|54.04|55.27|55.44|56.23|56.51|54.29|52.09|53.03|||53.93|53.04|54.59|55.65|55.59|55.06|54.8|53.85|53.66|53.1|52.66|53.38|52.84|52.09|51.8|51.95|51.22|50.11|50.06|49.61|49.44|48.51|48.62|46.73|46.34|45.82|46.15|45.39|45.53|44.8|44.48|43.13|43.07|43.04|43.89|43.85|44.01|44.82|45.92|44.95|46.44|46.51|46.96|46.01|45.73|44.32|44.71|45.39|45.03|45.15|45.21|43.68|43.12|42.92|43.18|42.85|40.51|41.04||40.46|40.37|39.17|||40.07|40.71|40.64|42.37|42.45|43.39|41.45|42.22|39.25|37.84|37.38|39.67|38.69|38.27|39.65|39.36|40.15|42.31|45.51|45.75|44.57|44.66|44.82|44.45|44.38|44.89|42.72|42.76|42.29|40.34|42.31|43.02|44.75|43.71|45.92|46.42|46.01|47.56|46.55|47.06|48.98|48.37|49.45|51.56|50.78|51.22|50.72|50.52|48.77|48.91|49.93|50.84|50.05|49.6|50.66|49.71|48.9|47.99|47.13|46.19|46.62|46.38|46.08|46.45|45.93|45.33|45.13|44.93|43.39|42.91|42.45|40.75|41.85|41.73|41.06|40.2|42.22|40.39|40.76|40.62|41.23|41.57|41.47|39.61||40.64|40.33|40.68|42.32|43.03|43.54|44.33|43.03|42.99|43.67|43.88|42.29|41.57|41.28|41.56|40.63|41.12|39.7|40.64|39.97|40.03|39.25|39.53|38.54|38.11|38.27|38.01|37.16|37.01|37.9|38|38.11|38.54|36.69|36.63|37.05|37.77|36.61|37.18|36.3|35.92|36.07|34.5|33.11|33.7|34.97|35.3|35.03|35.61|35.13|36.21|36.21|35.2|35.29|35.49|35.44|35.74|35.29|35.05|35.96|35.67|36.4|36.86|39.08||36.58|36.25|37.08|37.44|38.17
00287|8862|/commodities/natural-gas|COMMO:|6.694|6.674|6.621|6.691|6.63|6.515|6.697|6.585|6.748|6.748|7.12|7.153|7.195|7.032|7.057|7.045|6.95|6.997|7.069|6.978|7.094|7.309|7.242|7.366|7.558|7.572|7.594|7.749|7.653|7.46|7.323|6.999||7.062|7.138|7.248|7.318|7.273|7.238|7.192|7.179|7.138|6.772|6.768|6.88|6.847|6.714|6.744|6.657|6.717|6.68|6.73|6.715|6.304|6.311|6.103||5.908|5.923|6.109|6.175|6.093|6.093|6.16|6.165|6.164|5.969|6.096|6.149|6.376|6.316|6.321|6.259|6.288|6.388|6.403|6.476|6.24|6.308|6.293|6.137||6.395|6.445|5.943|6.095|6.159|6.001|6.049|5.833|5.902|5.79||6.149|6.402|6.213|6.16||6.668|6.82|6.856|6.952|7.457|7|7.236|7.333|7.166|6.843|6.886|6.683|6.621|6.923|6.796|6.811|7.413|7.62|7.837|||7.976|6.793|6.762|7.115|6.873|7.283|7.124|7.436|7.176|7.236|7.678|7.471|7.6|7.954|8.199|8.752|8.567|8.72|8.725|8.684|7.626|8.402|7.89|8.105|7.697|7.623|7.123|6.806|6.709|6.803|6.851|6.636|6.993|7.163|7.255|7.045|7.164|6.725|6.772|6.795|6.911|5.723|5.262|5.392|5.564|5.629|5.608|5.249|5.108|4.719|4.824|4.928|4.85|4.57|4.658|4.631|4.79||4.675|4.767|4.965|5.074|5.234|5.082|5.189|5.298|5.338|5.31|5.552|5.507|5.382|5.373|5.378|5.533|5.442|5.614|5.791|5.693|5.588|5.712|5.661|5.816|5.813|6.112|6.18|6.048|5.989|5.957|6.134|6.152|5.931|5.837|5.818|5.887|5.846|5.977|5.905|5.857|6.141|6.185|6.37|6.424||6.148|6.217|6.155|6.118|6.141|6.353|6.485|6.415|6.412|6.339|6.52|6.582|6.489|6.304|6.244||6.176|6.082|6.115|6.207|6.261|6.363|6.519|6.681||6.442|6.573|6.68|6.684|6.705
00288|8988|/commodities/heating-oil|COMMO:|1.4496|1.4402|1.4311|1.4437|1.4545|1.436|1.4632|1.4358|1.4887|1.474|1.5079|1.5181|1.5451|1.534|1.5087|1.493|1.4423|1.4599|1.4823|1.442|1.4653|1.4871|1.4972|1.5283|1.5867|1.6211|1.6422|1.6638|1.6576|1.6066|1.5563|1.5476||1.5484|1.5336|1.5466|1.5735|1.5718|1.5914|1.5914|1.552|1.536|1.5427|1.5091|1.5325|1.5238|1.485|1.4834|1.4908|1.5085|1.4652|1.4914|1.4541|1.465|1.4831|1.4402||1.3493|1.3128|1.342|1.2913|1.2944|1.3058|1.3213|1.2642|1.246|1.2306|1.2742|1.2765|1.297|1.3139|1.3308|1.338|1.3969|1.4033|1.4248|1.4032|1.3837|1.3398|1.3426|1.3438||1.3509|1.3411|1.3004|1.2936|1.2763|1.2733|1.2813|1.2184|1.2466|1.1922||1.2297|1.2774|1.2221|1.2108||1.3261|1.3585|1.3994|1.3988|1.4395|1.3812|1.3884|1.3045|1.257|1.2257|1.3001|1.2599|1.2236|1.2497|1.2359|1.2572|1.3293|1.3927|1.4437|||1.4516|1.4458|1.4449|1.4826|1.43|1.4114|1.3269|1.3431|1.3636|1.3638|1.4029|1.342|1.3664|1.3741|1.3721|1.4238|1.3922|1.4076|1.4462|1.4532|1.4955|1.5681|1.5653|1.5944|1.5795|1.5604|1.5085|1.5097|1.5491|1.5491|1.4991|1.4545|1.4707|1.454|1.4309|1.4209|1.4068|1.3856|1.3958|1.3917|1.3738|1.3778|1.368|1.3579|1.3529|1.3444|1.3029|1.2659|1.2641|1.2332|1.2061|1.2276|1.2052|1.1642|1.228|1.1612|1.1636||1.1769|1.1839|1.1825|1.1106|1.1195|1.1456|1.1401|1.1431|1.1934|1.2147|1.2296|1.2655|1.225|1.2219|1.2028|1.2145|1.191|1.1706|1.1698|1.1856|1.1746|1.193|1.1556|1.1815|1.1642|1.1568|1.1328|1.1442|1.1224|1.1133|1.1317|1.1179|1.0827|1.0771|1.1055|1.0959|1.0986|1.0917|1.0617|1.0606|1.0809|1.1021|1.0791|1.0931||1.0727|1.0803|1.0055|0.9634|0.975|1.0107|1.0227|0.9998|1.017|0.9932|1.0253|1.0308|0.986|0.9775|0.9824||1.004|0.9807|0.9611|0.9892|0.9823|0.9953|1.0115|1.0641||0.9992|0.9878|1.0196|1.0273|1.0486
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|312.5|305.5|309.5|305|308.25|308.25|314.5|318|317.25|319.5|322.75|320.75|309.25|311|310.75|308|301.75|305.25|309|310.5|311|313.5|310|314.25|314.25|311.25|316.5|322.5|331|333.5|334.5|336||338.5|336.75|344.5|342.5|356.5|366.5|361|368|348|351.5|340|333.5|329|323.25|329|330|332|330|337.25|323.25|312.75|316|312.5||296|295.5|292.5|299.25|301.75|294.5|296.25|290|291.75|292.5|287.75|289.75|288.25|292.25|291|290|289.5|295.25|297|295.25|295.75|294.75|299|296.5||297.5|307.5|307.25|306.5|307.75|309.75|308.25|299.75|296|302.25||307.5|303.5|305|305||309.5|307|305.5|306|304.25|297.5|302.5|285|286.75|284|290|287.25|287|293|291|283.5|286|289.75|287|291.25||299.25|300.5|302|309.75|316.25|318.5|310.75|306.25|302.75|302.75|303.5|304.5|308.75|306.5|303|300.25|302.25|306.25|316.5|322.25|319.25|315.5|316|308.5|311.75|313.5|319.25|314.75|319.25|314|312|311|303|303.25|302.75|302|306.25|302.5|303.75|306.75|319.75|315.75|320.5|321.75|325.25|325.75|334.75|328.75|333.25|338.25|337.25|327.25|328.5|323|311.5|309.25|305.75||308|311.25|317.5|309.75|303.25|301.5|305.75|306|311.5|321|312|309.5|301.75|308.75|302.75|299.5|299.5|304.75|312|316|315.75|321.5|318.5|317|317|312.25|312.75|314.75|321.25|323.75|328.75|322.75|324|331.25|335.5|333.25|333.25|337|333|339|330|334|341|338.5||335|330.5|338|337.5|338.5|341.25|339.5|345.25|343.75|354.25|352.75|352.5|352|351|356.5|350.5|350.5|360|363|363|370|367.25|375|388.25||362|369.25|381.5|378|378.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|200.25|199.75|200.5|199.75|198|197|200.5|204.75|204.5|208.25|213|213.25|209.25|211.25|210.75|209.5|204.25|206.25|207.5|205.75|206.75|205.75|204|205.5|207.25|205.5|209.75|212.75|213|212.5|213|212.75||210.5|210.75|214|214.5|219.75|223.5|225.5|228.5|214.5|217.5|212.5|209.25|206.75|205.5|209|209.5|210.25|211|214.5|211.5|205.75|205.75|207.5||200|199.25|197|200|200.5|198.25|198.25|195|194.75|196.25|195|195|195.25|197|197|195.75|195.75|198.75|199|197.75|197|197.75|196.75|196||197.25|200|200.5|206.75|206.75|206.75|208.75|201.5|201|201.75||204.75|203.25|207|207.5||207|205.5|205.75|206.5|204.5|203.5|205|195|197.25|193.5|194.75|195.5|193.75|197.75|196.25|192.5|191.5|192.5|193.25|197||197.75|198|197.5|199.25|204|205.75|203|202.5|200|197.25|198.25|198|198|199.5|197.5|199|199.75|200|202.5|206.25|206.25|206.75|205.25|201.75|204.25|206|207|204|206.75|204.25|205.25|202.5|204.75|204.5|206|207.25|204.5|202.75|206|205.5|207.25|208.5|207.75|205.25|207.75|210.25|212.75|212.75|215.25|216.25|218.5|206.5|210.25|210.75|217.5|217|219.25||223.5|227.75|233.5|227.75|224.5|220.25|225.25|228|232.25|234.25|231.25|229.25|225.5|228.5|222.25|217.75|218|220.75|224.5|227|225.75|224|221.25|219.25|218.25|217.25|218.5|218.5|222.25|223.25|223.75|219.25|226.25|234|237|239|242.5|242|241.75|244.5|242.25|244.5|249.5|249.5||255.25|257.5|257.5|268|271.25|276.25|273.25|274.5|267.75|274.5|274.5|277.75|281.5|280.25|288.25|285.75|285.75|297.5|297|300.25|308.25|310.75|321.75|324||304|298.75|300.75|303.75|296
00300|8916|/commodities/us-soybeans|COMMO:|628.25|632|635|623.5|620|618.75|619.25|619.25|618|627.25|636.75|635.25|633|637.75|630.75|631|609.5|616.25|617|623.25|617.5|616.75|612|623.5|623.25|617.5|615|614|627.5|641|624|625.75||628.75|623.25|627.25|626.5|649|671.5|673.5|681|654|656.75|633.25|624|619.5|608.5|622.75|620|618.75|605|615.5|597.5|569|576.75|577||552.5|552|535|535.25|535.75|525.75|516|510.75|503.5|501.25|499.5|502|505.25|507|514.75|514|515.75|523|526|520|516.75|523.25|517.75|513.5||542|557.5|554|557.5|560|551.75|541.75|534|529.75|537.25||547.75|546.75|551.25|557.25||550.5|546.25|549|550|548.75|544.5|546|550.25|546.75|533|526.5|529.25|522|529.75|525.75|520.75|528|534.75|539.5|548.5||554|561.25|554.5|550.5|555|553|540.5|535.75|523.5|520.5|523|510.5|502|505|509.5|524.25|528|518|527.5|529.5|530|539|541|530|528|532.5|527.75|514.75|514|515.5|509.5|513|539|528.5|525.75|526.25|524|525.25|534.5|527|533.5|531.5|531|523.5|537.75|538.25|542.25|543.75|553|557.25|566.5|560|561|563|581.25|581.5|588||614.75|627.75|636.5|627.25|622.5|600.5|616.75|623.25|620|623|594.75|598.25|600.25|591.75|575.5|652|687.5|637|630.5|614.5|606.75|609.5|590|599.5|598|599.5|624.5|627|665.5|669|669.5|657.5|707.5|725|707.5|707.5|751|862.5|911|937|954|972.5|961.5|979.5||939.5|933.5|893|894.5|885|920.5|921.5|917.5|887|888.5|872|863|869.5|884|872.5|847|847|852|852|849|838.5|806|849.5|864||814|822|872|882.25|866
00301|8915|/commodities/us-soybean-oil|COMMO:|23.22|23.5|23.24|22.72|22.69|22.5|22.45|22.59|22.23|22.51|22.64|22.79|22.81|22.95|22.66|22.83|22.27|22.64|22.42|22.55|22.56|22.4|22.27|22.68|22.86|22.82|22.8|22.68|22.9|23.48|22.87|22.79||22.95|22.61|22.58|22.55|23.58|24.34|24.15|24.23|23.95|23.96|23.55|23.6|23.42|22.84|23.12|22.85|23|22.7|23.22|22.54|21.33|21.73|21.75||20.07|19.82|19.56|19.62|19.97|20.01|19.19|19.15|19.17|19|19.04|18.86|18.94|19.04|19.36|19.24|19.43|19.52|19.71|19.74|19.58|19.56|19.61|19.44||19.67|19.96|19.61|19.82|20.12|20.27|20.08|19.94|19.86|19.94||20.61|20.96|21.17|21.37||21.02|20.9|20.86|20.87|20.61|20.47|20.26|20.18|20.08|19.9|19.67|19.83|19.92|20.18|20.41|20.16|20.4|20.62|20.27|20.74||21.11|21.67|21.71|21.49|21.44|21.61|21.25|21.51|20.94|20.49|20.79|20.45|20.12|20.27|19.88|20.53|20.99|21.18|21.5|21.49|21.21|21.79|21.86|20.85|20.4|20.63|20.67|20.09|20.32|20.2|19.9|19.8|20.95|20.51|20.64|21|21.05|20.69|20.77|20.52|20.81|20.85|21.11|20.78|21.56|21.78|21.87|21.77|22.08|22.47|23.13|23.2|24.29|24.6|24.75|24.73|24.95||26.23|26.57|26.7|26.1|25.41|24.4|24.92|25.19|24.92|24.52|23.55|23.16|23.2|23.26|22.9|23.57|24|23.15|22.75|23|23.1|22.67|21.76|21.72|21.74|22|22.83|23.25|24.24|24.49|24.72|24.4|25.39|26.09|26.28|26.35|26.43|26.45|26.9|27|28.18|28.25|29.1|29.05||28.8|28.31|28.18|28.75|28.52|29.24|29.4|29.21|28.27|28.23|27.48|27.24|27.36|27.34|28.11|27.83|27.83|28.21|28.42|28.53|28.41|27.9|28.96|29.51||28.05|27.58|28.86|28.74|28.29
00302|8919|/commodities/us-soybean-meal|COMMO:|194.5|194.1|195.4|193.3|191.3|192.4|195|194.5|194.7|196|199.6|200|196.1|196.9|194.8|194.9|187|187.4|188.3|189.3|187.3|187.5|185.5|188.3|186.6|184.1|183.2|183.8|187|192|186.6|186.1||188.4|185.4|187.2|187.3|192.1|196.8|197.9|202.2|192|196|185.1|181.7|181.2|180.6|183.8|186.9|186.2|181.6|183|178.2|170.2|172.5|175.5||169.2|171.5|162.9|163.1|161.2|157.1|155.2|153.3|150.5|149.7|148.8|150.7|152.2|152.7|153.8|154.1|154.9|157.4|157.9|155.9|155.8|158.9|155.5|153.7||162.8|167.7|165.5|167|166.9|162.9|156.9|155.3|155.3|160.2||162.6|160.2|159|161.9||161.4|159|159.2|160.1|158.8|160.3|161.3|164.8|166|160.5|156.8|158.3|156|158.4|154.3|152|153.6|154.2|156.9|161.2||161.1|162.6|159.3|158.2|160.1|157.8|156.4|153.7|149.7|149.9|153.9|149.9|148.7|147|148.8|150.6|151.1|150.1|153.9|155.4|155.3|156.6|158.4|156.4|158.5|158.4|156.8|154.1|152.7|152.5|151.2|153.3|160.8|157.1|155.1|153.5|152.6|155.9|157.7|156.2|158.5|158.2|158.5|156.9|159.4|159.4|159.9|161.8|163.4|163.8|165.2|166|172.2|170.3|172.2|171.9|173.4||174.3|177.7|181.1|180.8|182.7|179.4|185.8|194|199.3|204.7|200|200.7|200.5|198|189.5|198.5|195|188.3|197.3|199.5|188.7|186.8|183.8|188|192.8|198|200.1|198.8|212.7|211.8|218|219|237.8|244.5|242|240.8|254.3|285|301.3|313|330|328.8|339.8|344.7||314.2|309.5|297.5|293.3|294|308|306|304.6|296.2|293|283|280.7|279.5|283.2|279.5|271.3|271.3|272.5|268.7|268.7|263.7|254.5|266.2|273.7||254.8|257.3|277.3|287|279.8
00304|8894|/commodities/us-cocoa|COMMO:|1469|1461|1456|1452|1468|1462|1475|1459|1455|1467|1443|1453|1473|1505|1529|1516|1494|1495|1515|1555|1555|1540|1565|1552|1555|1555|1588|1571|1613|1579|1581|1570||1584|1588|1731|1733|1844|1830|1829|1785|1773|1791|1740|1723|1749|1756|1740|1710|1703|1735|1715|1635|1641|1610|1592||1603|1596|1565|1570|1543|1550|1559|1534|1594|1615|1576|1594|1603|1561|1525|1562|1577|1575|1527|1526|1486|1498|1499|1496||1500|1505|1486|1468|1466|1473|1514|1526|1523|1527||1547|1539|1561|1564||1552|1587|1572|1591|1600|1654|1667|1613|1647|1660|1648|1660|1737|1754|1745|1672|1690|1661|1595|||1610|1593|1566|1602|1611|1616|1689|1751|1694|1740|1701|1806|1792|1633|1568|1460|1453|1453|1469|1485|1470|1457|1449|1448|1434|1427|1440|1456|1447|1457|1435|1440|1460|1425|1391|1406|1424|1424|1450|1453|1449|1445|1455|1458|1522|1526|1492|1474|1461|1453|1460|1461|1436|1455|1472|1484|1475||1567|1584|1591|1682|1709|1700|1685|1658|1679|1734|1713|1698|1608|1577|1574|1627|1616|1581|1653|1615|1610|1703|1727|1723|1692|1645|1663|1658|1604|1594|1620|1622|1604|1550|1566|1528|1541|1498|1442|1440|1417|1420|1414|1338||1312|1328|1336|1380|1378|1360|1329|1339|1336|1343|1335|1350|1355|1337|1324||1347|1361|1357|1333|1334|1346|1342|1423||1465|1437|1383|1396|1368
00305|8832|/commodities/us-coffee-c|COMMO:|119.15|121.45|121.9|120.35|122.7|119.1|120.7|125.15|128|130.45|129.6|124.4|124.8|119.75|121.85|118|111.95|112.55|111.05|114.6|114.85|113.5|116.85|121.95|124.7|126.1|123.05|123.95|126.4|125|122.05|122.35||120.9|125.25|131.35|130.65|131.6|135.1|134.6|135|132.5|134.45|135.75|129.5|130.65|128|121.85|120.9|119.35|119.05|119.15|115.25|119.2|121.55|115.1||118.05|117.05|116.85|117.8|112.4|113.45|113.85|112.45|111.7|112.75|110.5|105.3|104.9|105.8|105.35|105.3|103.2|105.1|105.75|104.65|103.25|102|104.1|104.4||100.1|101.1|98.85|95.65|95.6|96.25|96.8|98.5|101.45|103.1||103.75|107.95|105.2|104.7||105.1|101.25|105.05|105.1|102.3|98|97.8|91.7|91.4|94.8|95.3|95.25|94.6|94.5|94.9|94.9|95.7|94.45|94.65|||88.9|89.25|89.35|87.25|88.9|88.05|86.05|91.65|80.5|81.45|81.35|80|79.85|78.3|77.9|77.15|75.7|74.2|74.4|77.7|77.9|75.8|75.6|75.1|75.55|74.65|72.95|73.85|74.65|73.25|73.8|74.5|75.85|77.2|78.15|77.65|78.15|76.2|80.15|82.35|82.4|81.1|86|83|81.05|83.55|81.65|77.2|75.35|74.7|73.3|74|73.55|70.4|70.2|67.55|67.15||68.3|70.55|70.45|69.3|68.65|70|70.65|69.8|69.45|69.85|66.55|67.1|66.6|69.2|68.9|65.6|65.55|67.1|67.05|67.35|67.05|65.9|66.3|66.8|66.45|66.45|67.65|67.95|67.95|68.65|69.85|71.7|71.35|71.85|70.2|69.75|70.2|69.55|68.55|68.65|68.85|67.8|69.4|68.7||70.05|72.75|73.1|71.75|72.55|71.6|74.05|74.45|74.1|73.6|75.7|75.95|78.15|78.2|79.95||83.25|83|81.6|81.05|83|83.1|83.9|82.9||85.55|79.95|80.15|77.8|76.65
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.39|8.36|8.42|8.23|8.49|8.56|8.68|8.61|8.45|8.58|8.5|8.37|8.35|8.46|8.4|8.33|8.18|8.08|8.15|8.34|8.45|8.35|8.48|8.66|8.57|8.55|8.41|8.52|8.7|8.55|8.52|8.61||8.67|8.63|8.75|8.76|9.03|9.12|9.15|9.14|9.23|9.17|8.97|9|8.96|8.78|8.87|8.98|9.04|9.06|9.17|8.64|8.75|8.91|8.99||8.85|8.93|8.88|9.1|9.03|9.13|9.15|9.04|9.01|8.93|9.08|8.94|8.81|8.95|9.22|9.15|9.22|9.3|8.98|8.9|8.88|8.96|8.87|8.84||8.83|8.72|8.62|8.55|8.52|8.71|8.99|8.98|9.03|9.17||9.04|9.06|9.02|8.99||8.86|8.86|8.85|8.88|8.64|8.48|8.55|8.59|8.71|8.69|8.66|8.74|8.7|8.86|8.8|8.82|8.9|8.84|8.89|||8.97|8.86|8.88|8.75|8.78|8.69|8.87|8.69|8.52|8.65|8.6|8.51|8.6|8.48|8.43|8.35|8.5|8.46|8.6|8.56|8.76|8.85|8.73|8.93|9.03|9.04|8.93|8.95|9.15|9.25|9.12|9.32|9.27|9.02|8.9|8.95|9.05|8.93|8.9|8.5|8.39|8.28|8.25|7.79|7.88|7.76|7.59|7.38|7.59|7.66|7.75|7.71|7.66|7.81|7.75|7.92|7.89||8.13|8.2|8.17|7.99|7.73|7.66|7.6|7.67|7.64|7.77|7.73|7.69|7.72|7.54|7.62|7.87|7.98|7.9|7.93|8.08|8.17|8.13|8.15|8.38|8.39|8.28|8.28|8.23|8.2|8.19|8.01|7.99|8.11|8.22|8.28|8.25|8.24|8.23|8.13|8.33|8.27|8.16|8.22|8.13||7.96|7.77|7.24|7.32|7.13|7.28|7.21|7.09|7|7.03|6.82|7.24|7.03|6.78|6.66||6.75|6.93|6.95|7.19|7.19|7.03|7.04|7.22||7.06|6.89|6.91|6.75|6.62
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|90|90|90|90|90|90|90|93.92|92.35|92.45|93.9|93.75|92.03|91.4|91.1|90.55|89.92|89.45|89.92|89.03|89.03|88.03|88.28|87.78|87.95|88.95|88.78|89.72|92|92|90.1|88.9||88.9|89.5|89.5|90|89.9|89.9|89.9|89.9|89.75|88.25|88|88|88|88|87.55|87.35|87.35|87.35|87.22|87.83|88.17|88.08|88.3||88.95|90.5|90.5|90.2|90.4|90.1|89.75|91.67|92.12|91.22|90.92|91|90.7|90.78|91|91|91|91|91.5|91.5|92.5|93|93|93||93|93|93|93|92|90.75|92|92.25|92.25|88.4||89.85|90.08|92|92.53||92.35|91.08|89.7|88.58|88.35|86.6|86|85.17|86.2|85.5|85.4|87.05|86.4|87.47|87.3|88.12|89.17|85|85|85||85|85|84|84|84|84|84|84|84|84|84|84|85.75|85.75|85.75|85.75|85.75|86|87.85|86.78|87.35|87.62|87.38|87.75|86.7|86.5|87.85|87.62|86.92|86.25|86.05|86.78|86.4|86.22|85.45|86.22|86.17|85.83|85.88|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84|83|82|82|82.5|82.7||82.7|84.5|84.5|84.22|84.12|82.88|82.83|83.12|83.6|84.8|85.03|85.4|87.17|87.22|87.33|87.55|85.1|84.47|85.38|85.83|84.55|84.55|84.83|83.08|85.25|86|86|86|85|85|85|85|82|82|82|82|82|84.5|86.35|86.9|87|87.5|87.5|88.1||87.1|87.1|87.25|88.8|87.1|89.6|90|88.58|86.65|87|86.55|85.7|85|84.75|85.33|86.75|86.75|89.47|89.65|91.2|90.5|89.67|89.2|86.65||89.25|88.25|86|86|86
00310|8913|/commodities/lean-hogs|COMMO:|76.75|77.58|78.35|79.78|79.42|78.62|79.08|78.15|77.3|77.08|76.92|75.25|75.22|75.28|75.55|75.15|74.55|75.85|75.35|75.62|69.7|68.97|68.22|66.53|66.9|68.67|69.55|70.15|68.7|68.7|69.28|69.65||70.3|70.15|70.58|71.05|70.4|70.58|71.28|70.58|70.58|72.38|72.58|74.58|76.1|75.5|75.65|76.1|74.65|75.25|74.22|74.15|74.9|75.42|73.55||72.88|73.85|73.9|73|72.58|72.53|67.03|68.33|68.78|70.72|70.85|71.75|71.62|73.62|73.78|74.12|74.2|74.58|75.08|75.42|75.88|74.35|75.78|75.58||76.78|76.2|75.8|77.05|75.05|74.95|75.8|75.75|76.5|76.7|76.4|76.4|75.35|73.75|74.78||73.8|73.1|73.1|73.1|73.85|73.33|72.45|71.25|72.17|74.75|74.12|75.65|75.95|76.5|78.5|78.92|78.95|79.08|77.35|76.88||76.55|76.1|74.8|74.83|74.4|74.83|74.38|74.78|75.47|74.47|73.9|71.9|72.1|72.25|73.85|71.85|69.85|69.17|67.45|66.35|65.85|66.22|65.5|66.2|67.15|65.9|66.5|65.1|66.85|64.85|64.67|71.7|72.1|73.4|73.12|73.9|72.62|73.88|74.75|75|74.5|74.2|75.55|76.42|76.15|74.15|74.45|73.8|72|70|68.65|67.7|67.08|66.05|65.6|64.55|65.12||65.4|65.33|66.8|65.97|65.03|63.73|62.98|63.33|63.27|64.7|65.78|65.33|64.8|65.2|66.33|68.33|66.8|77.78|78.85|79.2|79.25|78.62|78.55|77.38|78.5|77.75|78.17|76.92|76.8|76.53|75.58|74.12|74|74.42|74.22|73.15|73.65|75.65|78.95|79.45|79.58|78.7|78.33|79.38||79.12|78.75|78.95|77.5|77.05|76.95|76.6|78.12|77.03|77.9|77.85|77.1|76.33|75.88|76.65|76.33|76.33|78.15|78.7|79.3|79|78.38|76.38|76.55||75.83|74.47|74.28|74.92|75.75
00311|961618|/commodities/feed-cattle|COMMO:|111.35|111.08|110.22|110.42|109.6|110.05|108.53|108.67|111.65|111.6|111.58|111.25|110.47|110.38|110.95|110.85|111.4|109.7|109.3|108.95|109.17|108.47|108.42|107.88|107.92|108.8|108.78|109.1|107.67|||106.27||106.35|106.33|106.33|106.03|105.62|105.9|106.05|106.08|105.35|104.9|105.55|105.88|103.92|103.1|102.67|102.62|100.33|99.97|99.15|98.4|99.08|98.72|98.5||98.3|100.62|100.72|100.25|100.12|100.15|99.6|100.92|100.9|99.85|99.28|99.8|99.95|100.92|100.53|100.22|104.17|104.3|104.5|104.55|105.72|106.2|106.25|107.2||105.85|106.15|105.75|105.65|104.83|103.8|103.2|104.15|104.78|102.35||101.8|103.05|104.95|105.83||105.2|104.72|105.3|103.33|103.25|101.78|102.08|100.3|101.1|100.58|100.85|102.42|101.03|101.4|101.9|102.1|103.28|103.95|104.05|102.9||102.28|99.72|99.53|100.62|108.28|108.38|108.28|108.2|107.92|108.42|108.2|107.4|107.45|107.4|107.42|107.92|108.15|108.7|109.2|113.9|114.08|113.97|113.45|113.2|111.92|112.25|113.4|113.78|114.12|114.12|114.1|114.25|113.47|113.1|113.12|113.1|113.22|112.9|112.53|114.62|114.8|114.88|114.95|115.15|114.83|114.7|114.7|115.2|114.65|114.7|113.97|113.55|113|112.3|110.55|110.85|109.53||109.4|109.62|110.15|112.4|113.35|112.1|118.28|118.38|118.4|118.6|118.17|117.72|117.85|117.28|117.05|116.55|114.78|114.42|115.05|115.15|114.05|113.97|113.75|111.55|114.33|114.65|115.47|115.83|115.42|115.3|114.7|114.65|111.92|109.15|109.08|108.53|108.62|111.62|113.53|113.55|112.55|110.6|111.1|111.4||108.4|108.4|109.4|112.03|111.15|114.15|113.72|112.58|111.62|111.03|109.8|109.62|108.8|106.97|107.25||107.5|108.38|108.5|109.67|108.62|108.08|107.17|104.72||107.2|106.95|106.1|105.7|105.58
00312|959198|/commodities/lumber|COMMO:|337.9|336.5|335.3|332|333|344.1|355.2|356.4|351.3|346|351|352.8|352|362|371.5|370.9|372|377.7|377.3|383.5|373.5|371.5|376.2|386.2|382.5|388.3|388.7|398.7|400.7|397.5|397.6|403.7||393.8|393.3|394.5|396.6|406.6|410.5|406.2|408|405|400|395|401|395|405.3|407.7|398.3|400|412.7|418.5|408.5|404.1|394.1|384.1||385|388.1|389.5|385.4|385.7|395.7|405.7|405.5|411.6|401.6|408.3|405|395|394.3|384.3|387.9|378.5|368.5|375.3|375.5|378.2|371.3|371.7|361.7||350.1|344.5|350.5|348.9|352.8|361.3|354.4|359.4|360.9|368||356.4|353.5|355.7|354.7||344.7|343.3|338.2|328.2|320.3|324.3|330.3|331.4|330.5|327.8|321.1|325.3|331|338.4|348.4|347|347.2|339.1|339.5|333.4||329.3|327.8|333.4|339.7|334.3|338.5|331.7|319.7|300.5|300.5|300.1|300.7|302|290.1|292.8|299.4|309|308.9|319.5|312.5|308.4|303.4|297|291.5|297.8|304.3|294.3|304.3|310|300|302.9|309.1|310.4|314.2|324.1|330.5|326.8|332.9|332|336.2|328.4|338.4|338.4|338.6|347.5|353|347.8|351.3|353.1|363.1|393.5|400.8|425|427.9|425|432|443.3||447.5|455.5|446.3|440.5|432.1|434.8|435.3|436.3|440.8|450.8|452|442|442|427|417|407|403.5|409.6|413.9|422.8|428|431.3|428.5|418.5|412.3|422.3|431.3|432.2|423.6|418.9|417.9|421|414.5|409|411.4|401.4|443.7|418|407|395.5|395.5|389.9|384.2|383.8||378.3|378|376.5|379.5|379.6|383.4|380.6|380|378.5|381.1|380.3|378.1|382.1|392.1|397.5|389.8|389.8|393.7|390.1|398.6|388.6|393.4|397|396.3||405.5|397.5|397|393.1|397.2
00313|959199|/commodities/oats|COMMO:|131|133|133.5|134|134.25|134|134.25|138.75|142|147|149.75|149|150.75|153.5|156|154.25|152.75|154|156.75|158|159|158|157.25|157.5|154.5|153|155.25|154|157.75|177.75|160|157.25||158.25|157|154.5|153|154.5|155.75|156|158.75|176|175.75|175.5|175.5|175.5|173.5|175.75|175|174.5|172.5|161.5|157.5|156.25|159|159.5||159.5|156.5|156.75|159.25|161.5|162.5|163.25|161.5|161.5|161.25|161.75|163.25|165.75|168|167.25|169.75|168.5|169|168|169|170|170|170.5|172||164.25|164.25|163.75|161.5|161.5|159.5|162|157.5|156.5|156.75||156.25|157.25|156.5|155.25||161|158.75|159|157.5|158|159|159.25|175|172|168.5|168|167|165|168|166.5|167.75|168.75|168|153|149.75||150.75|150.25|150.25|146.75|147.5|147.5|149.5|149|146.75|143.75|142.25|142.25|140.25|140.5|140.75|140|140|139.5|142.75|142.25|139.75|138.75|137.5|136.75|140.5|146|145.5|143.25|145|143.75|143.75|143.5|142.75|144.25|144.75|144.75|143|142.75|144|144.25|146.75|146.25|157|160.25|164.5|166|170.5|164|165.5|172|169.75|162|160|155|150|143.75|142||143.5|144.5|146.5|143.75|142.5|139.75|139.75|141.75|142.5|142|141.75|136.75|130.75|131.5|128.75|126||130.75|133.75||132|132|129.5|124.75|124|121.75|124|125.75|127.75|128.25|125.75|124.25|127.5|132.25|134.25|136.75|136.75|136|136|136|134|135.5|135|134||131.25|133|132.75|139.75|143|145.75|145.25|147|142.75|143.25|141|142.25|143.25|144.75|147.25|145.25|145.25|146.75|146.25|144.75|148.25|146.75|151.75|157.75||147.75|147.5|153.25|152.75|149.75
00315|169|/indices/us-30|INDICES:US|10281.1104|10384.3398|10345.4004|10340.3799|10384.6396|10256.9502|10251.7002|10192.5098|10070.3701|10198.7998|10151.1299|10242.4697|10157.71|10218.5996|10012.3604|10127.4102|10071.25|10087.5098|10278.75|10403.9297|10507.9697|10448.5596|10461.3398|10546.3203|10486.0195|10458.46|10421.1396|10404.2998|10503.7598|10540.9297|10405.7002|10485.6504||10442.8701|10456.0195|10470.5098|10565.3896|10629.6699|10626.3496|10633.0703|10745.0996|10804.5098|10774.3604|10851.5098|10805.6201|10912.6201|10936.8604|10940.5498|10833.0303|10811.9697|10830|10766.2305|10841.5996|10748.79|10673.79|10611.2002||10785.2197|10754.2598|10834.8799|10837.3203|10791.1299|10796.0098|10749.6104|10664.1104|10724.6299|10715.7598|10716.1299|10593.0996|10596.79|10551.9404|10489.9404|10427.2002|10467.4004|10498.5898|10461.5596|10368.6104|10392.9902|10471.4697|10539.9697|10628.79||10558|10505.8301|10617.7803|10556.2197|10621.0303|10603.96|10622.8799|10597.8301|10630.7803|10729.4297|10783.0098|10800.2998|10829.1904|10854.54|10776.1299||10827.1201|10815.8896|10759.4297|10661.5996|10649.9199|10705.6396|10691.4502|10676.4502|10638.3203|10543.2197|10552.8203|10494.2305|10440.5801|10547.0596|10592.21|10585.1201|10590.2197|10428.0195|10475.9004|10522.2305||10520.3096|10492.5996|10489.4199|10456.9102|10572.5498|10549.5703|10487.6504|10550.2402|10539.0098|10469.8398|10385.4805|10386.3701|10391.3096|10387.54|10314.7598|10137.0498|10035.7305|10054.3896|10027.4697|10004.54|10002.0303|9888.4805|9749.9902|9757.8096|9865.7598|9886.9297|9897.6201|9956.3203|9933.3799|9894.4502|10002.3301|10077.1797|10081.9697|10055.2002|10125.4004|10239.9199|10177.6797|10216.54|10192.6504|10080.2695|10136.2402|10077.4004|9988.54|10047.2402|10038.9004|10109.1797|10244.9297|10204.8896|10284.46|10244.4902|10231.3604|10318.1602|10314.7598|10313.0703|10289.0996|10313.3604|10342.79||10260.2002|10290.2803|10168.46|10173.9199|10122.5195|10195.0098|10173.4102|10181.7402|10098.6299|10073.0498|10110.1396|10040.8203|10083.1504|9972.8301|9954.5498|9825.3496|9814.5898|9938.3203|9944.6699|9814.6602|9815.3301|9963.0303|10126.5098|10120.2402|10179.1602|10139.71|10129.2402|10117.0703|10085.1396|9961.9199|9962.2197|10050.3301|10046.1299|10149.0703|10094.0596|10139.7803|10163.1602|10208.7998|10247.5898|10238.2197|10213.2197|10171.5596|10240.29|10219.3398||10282.8301|10334.1602|10435.4805|10413.4297|10357.0898|10371.8398|10443.8096|10479.5703|10395.0703|10371.4697|10416.4102|10377.5195|10379.5801|10380.4297|10334.7305||10410.0996|10368.4404|10432.5195|10391.0801|10242.8203|10195.9102|10262.9697|10202.6504||10188.4502|10205.2002|10109.8896|10117.6201|9958.4297
00316|20|/indices/nq-100|INDICES:US|1450.36|1463.38|1456|1450.16|1452.2|1427.61|1423.71|1420.79|1409.29|1423.76|1420.4301|1437.3101|1421.21|1447.37|1406.85|1420.8|1409.98|1408.59|1441.13|1461.6801|1489.16|1478.55|1485.6|1499.71|1480.67|1483.75|1476.72|1469.35|1482.53|1491.74|1464.34|1472.71||1469.9399|1471.77|1465.09|1484.45|1484.4|1487.63|1486.23|1502.0601|1515.09|1505.64|1524.38|1521.98|1528.65|1545.2|1520.58|1511.89|1525.28|1527.25|1511.02|1526.9|1517.71|1497.09|1494.0699||1515.4|1519.29|1542.41|1547.3|1538.21|1530.51|1506.83|1506.8101|1532.6899|1529.05|1534.49|1508.24|1525.1|1523.66|1519.63|1499.46|1507.55|1509.01|1490.5699|1480.66|1503.64|1514.5601|1545.65|1573.49||1561.11|1545.1801|1565.78|1553.4|1564.92|1564.8101|1557.52|1563.76|1571.83|1603.51|1621.12|1623.76|1624.95|1624.1899|1607.59||1613.77|1613.5699|1609.26|1591.97|1596.61|1607.62|1623.63|1627.46|1621.16|1605.16|1609.79|1601.91|1589.33|1619.59|1614.4|1613.15|1607.15|1571.5|1580.4399|1578.26||1582.55|1562.6|1568.28|1552.11|1580.8101|1571.12|1548.53|1560.96|1558.41|1541.7|1517.0601|1527|1527.13|1525.24|1516.2|1503.89|1494.83|1488.79|1486.72|1487.12|1480.03|1442.14|1432.5699|1438.25|1474.79|1452.26|1443.8|1457.3101|1430.98|1425.21|1434.46|1435|1437.73|1430.96|1455.77|1474.36|1461.76|1459.01|1452.9399|1412.74|1410.86|1389.7|1385.55|1399.05|1405.77|1404.22|1435.91|1424.72|1426.3|1417.97|1415.3|1434.37|1427.34|1413|1391.53|1376.77|1381.84||1371.8199|1398.34|1377.96|1368.6801|1367.9399|1388.5601|1383.98|1389.17|1369.78|1370.9|1366.73|1353.24|1363.73|1335.72|1326.84|1307.8199|1304.4301|1324.65|1346.71|1318.83|1315.3|1353.4399|1379.21|1379.14|1406.33|1400.39|1398.55|1383.75|1391.5|1368.4|1375.48|1408.51|1386.5699|1421.0699|1396.77|1392.17|1415.92|1416.05|1428.6801|1432.11|1440|1431.13|1452.49|1445.71||1481.1899|1489.5699|1516.64|1505.65|1493.0699|1498.38|1488.3101|1493.52|1474.87|1453.23|1464.65|1464.03|1479.99|1479.2|1458.64||1481.27|1469.5|1495.97|1491.45|1455.04|1445.21|1464.22|1468.54||1466.22|1463.11|1453.87|1447.72|1413.97
00317|14958|/indices/nasdaq-composite|INDICES:US|1962.77|1979.67|1967.35|1961.8|1962.23|1933.0699|1928.65|1921.65|1904.1801|1930.4301|1927.4399|1950.78|1932.1899|1962.41|1913.76|1932.36|1912.92|1908.15|1946.71|1974.37|2005.4|1992.12|1999.35|2018.79|1999.14|1999.3199|1991.0699|1984.8101|1999.23|2005.67|1973.88|1992.52||1991.0601|1990.22|1989.34|2007.51|2007.79|2016.42|2015.75|2034.98|2051.04|2041.6|2059.72|2061.29|2073.55|2090.21|2070.6101|2058.3999|2067.5|2071.25|2051.72|2065.3999|2051.7|2031.25|2030.3199||2058.6201|2061.3401|2087.4299|2089.21|2082.9099|2076.6599|2053.1001|2052.55|2086.6799|2082.03|2086.6599|2057.6399|2075.0601|2068.7|2062.4099|2035.83|2047.15|2046.09|2019.95|2008.7|2034.27|2045.88|2073.5901|2106.04||2087.9099|2070.5601|2092.53|2079.6201|2097.04|2088.6101|2090|2091.24|2107.8601|2152.1499|2175.4399|2178.3401|2177|2177.1899|2154.22||2160.6201|2157.03|2150.9099|2127.8501|2135.2|2146.1499|2162.55|2159.8401|2148.5|2128.0701|2129.01|2126.1101|2114.6599|2151.25|2147.96|2143.5701|2138.23|2096.8101|2106.8701|2101.97||2102.54|2084.28|2085.1899|2070.6299|2104.28|2099.6799|2078.6201|2094.0901|2085.3401|2061.27|2034.5601|2043.33|2039.25|2038.9399|2023.63|2004.33|1984.79|1979.87|1974.99|1975.74|1969.99|1928.79|1914.04|1915.14|1953.62|1932.97|1922.9|1936.52|1911.5|1903.02|1920.53|1925.17|1928.76|1919.97|1948.52|1971.03|1955.5|1952.4|1942.2|1896.84|1893.9399|1869.87|1859.88|1879.48|1886.4301|1885.71|1921.1801|1908.0699|1910.09|1904.08|1896.52|1915.4|1910.38|1894.3101|1869.65|1850.64|1858.5601||1844.48|1873.4301|1850.41|1838.1|1836.49|1862.09|1852.92|1860.72|1836.89|1838.7|1838.02|1819.89|1831.37|1795.25|1782.84|1757.22|1752.49|1782.42|1808.7|1774.64|1776.89|1821.63|1855.0601|1859.42|1892.09|1887.36|1881.0601|1858.26|1869.1|1839.02|1849.09|1889.0601|1874.37|1917.0699|1883.83|1883.15|1912.71|1914.88|1931.66|1936.92|1946.33|1935.3199|1966.08|1963.4301||2006.66|2015.55|2047.79|2034.9301|2019.8199|2025.47|2015.5699|2020.98|1994.15|1974.38|1986.73|1983.67|1998.23|1995.6|1969.99||1999.87|1990.61|2023.53|2020.62|1978.62|1960.26|1988.98|1990.77||1986.74|1984.5|1976.15|1964.65|1922.98
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.75||13.98|13.85|14.53|15.12||16.86|14.87|14.91|14.62||14.41|16.92|14.96|16.56||14.53|13.31|11.3|11.98||12.33|13.15|13.68|14.11||14.02|13.64|14.49|13.75||13.42|14.06|14.27|13.61||13.29|13.49|13.15|12.39||12.49|12.7|12.4|12.26||12.93|12.5|12.04|12.08||11.57|12.39|13.14|||11.77|11.1|11.27|11.52||11.51|12|11.6|11.73||11.79|11.66|12.03|12.82||13.24|13.44|14.06|14.65||13.83|13.18|12.47|||12.84|12.56|13.19|13.23||13.58|14.09|13.98|14.08||12.56|11.62|12|12.14||11.23|11.45|11.55|11.83||12.27|12.35|12.73|12.54||12.88|13.19|13.67|13.19||12.98|12.97|13.24|13.3|||12.72|12.67|12.97||12.98|13.21|13.21|13.38||13.04|13.08|13.61|13.8||13.97|14.04|16.18|16.27||15.39|15.72|16.39|16.58||14.54|14.85|15.13|14.71||16.43|15.42|15.05|14.71||14.5|13.28|13.95|13.41||13.34|13.21|13.83|14.62||14.8|14.74|13.66|14.43||14.39|14.64|13.56|13.17||14.01|14.06|14.07|||14.28|14.91|15.29|15.44||14.91|14.98|15.33|15.88||16.96|16.23|17.02|17.57||19.08|18.04|17.47|18.89||18.32|16.21|16.03|15.37||15.68|16.15|16.55|17.3||15.75|16.41|14.17|15.17||14.71|13.76|14.46|14.96||16.2|15.81|16.25|||15.2|14.34|15.47|16.07||14.81|13.98|14.31|15.26||15.15|14.79|15.05|16.07||15.04|15.39|15.01|15.39||17.03|16.08|16.3|||15.28|15.97|15.96|18.08|
00323|27652|/indices/nyse-market-composite|INDICES:US|1466.8|1471.14|1468.97|1466.09|1457.27|1431.51|1437.84|1439.49|1432.8101|1443.59|1448.83|1466.78|1449.97|1449.73|1437.25|1442.27|1421.15|1425.38|1444.5|1458.5|1466.65|1475.1899|1467.59|1477.6899|1480.6801|1475.88|1462.8|1462.91|1459.7|1449.5|1436.63|1441.41||1448.79|1442.9|1467.5|1470.99|1483.9399|1487.37|1483.84|1486.0601|1482.59|1483.39|1483.46|1500.79|1529.9|1526.16|1532.49|1519.6|1514.63|1515.78|1509.4399|1516.48|1505.34|1497.89|1489.54||1501.5699|1497.77|1496.8199|1493.2|1502.11|1491.1|1480|1465.17|1472.1801|1468.9|1470.6801|1450.64|1449.4|1433.16|1428.39|1421.86|1422.47|1420.49|1407.96|1416.1801|1414.58|1405.76|1415.42|1421.2||1399.0699|1400.6|1396.98|1392.67|1397.96|1392.49|1387.97|1385.85|1399.05|1410.08|1434.34|1430.0699|1426.73|1426.38|1424.7||1417.75|1407.79|1411.92|1414.5699|1409.21|1407.9|1415.78|1404.23|1399.05|1392.08|1386.5699|1386.62|1389.61|1408.54|1415.58|1402.85|1413.8101|1406.08|1408.78|1407.14||1383.4|1376.15|1367.4|1364.8101|1365.36|1365.96|1349.2|1351.26|1356.24|1340.9301|1335.23|1326.65|1319.75|1327.1801|1329.48|1323.3199|1305.26|1305.03|1311.39|1307.6|1314.84|1311.5699|1308|1306.33|1303.74|1299.36|1286.55|1281.38|1285.65|1277.73|1273.4|1276.96|1284.73|1285.2|1278.5|1289.79|1286.6801|1276.34|1279.27|1271.83|1264.38|1270.02|1263.14|1264.97|1261.46|1254.6801|1262.33|1243.9301|1247.78|1245.91|1239.24|1248.54|1246.1801|1244.27|1244.89|1239.03|1240.15||1243.17|1243.1|1237.4301|1232.41|1224.33|1229.5|1221.73|1217.33|1213.73|1219.85|1225.99|1221.95|1216.66|1208.65|1215.36|1210.01|1202.66|1211.55|1218.17|1217.9399|1221.28|1224.47|1237.6899|1251.05|1249.05|1240.34|1229.6|1226.61|1221.51|1217.9|1233.47|1244.3101|1248.15|1261.48|1263.45|1272.96|1250.5|1256.87|1250.05|1259.6801|1261.16|1255.05|1257.5699|1256.1801||1259.96|1245.9301|1249.8199|1244.27|1247.76|1249.98|1250.58|1255.85|1231.71|1224.6|1219.6|1211.64|1206.1|1200.9301|1189.36||1199.29|1195.48|1208.78|1210.51|1201.1899|1195.14|1202.8199|1203.1||1198.11|1200.01|1193.33|1195.88|1185.86
00324|27604|/indices/nyse-composite|INDICES:US|7066.8101|7144.6001|7110.0801|7117.29|7124.6899|7032.0298|7043.0098|7008.3198|6935.3101|7010.21|7011.21|7071.8599|7015.8501|7049.1802|6937.6001|7030.7402|6969.0898|6958.3501|7063.7402|7133.9902|7208.04|7189.4199|7181.5|7227.0801|7191.1802|7170.8999|7137.5298|7136.3599|7167.5298|7158.5|7070.5298|7131.52||7128.7998|7127.1802|7158.9702|7229.2002|7276.8398|7284.3101|7264.4702|7310.4102|7353.8901|7330.4302|7354.98|7354.7402|7426.1699|7440.3101|7441.1802|7357.1201|7343.1401|7351.0298|7321.23|7361.8901|7283.2798|7243.2798|7211.1699||7287.4702|7272.54|7306.7598|7303.96|7280.3701|7261.6401|7210.6499|7161.9902|7207.4502|7200.9102|7217.4302|7148.3198|7169.3901|7146.21|7089.8301|7031.9902|7048.9702|7046.3999|6998.6401|6984.0298|6996.5601|7010.4702|7059.27|7114.5298||7066.2202|7028.6699|7075.6401|7044.1099|7081.7002|7057.5098|7076.9399|7055.21|7090.52|7179.71|7250.0601|7253.5601|7242.2402|7245.8101|7197.27||7208.7798|7190.1401|7167.0298|7116.98|7098.1499|7131.98|7159.6499|7124.6099|7102.4102|7028.5098|7048.1001|7029.9702|7014.7202|7082.5801|7092.6201|7074.8198|7097.3198|7005.7202|7032.23|7046.6899||7016.3501|6985.2998|6979.79|6947.1899|7002.9102|7013.46|6959.2998|7003.0601|7014.1802|6950.9702|6891.2202|6886.3398|6890|6910.1699|6885.2002|6787.3999|6701.4702|6699.8599|6692.71|6670.5|6665.8701|6598.4502|6520.8999|6521.3198|6563.4902|6539.48|6530.3901|6572.3701|6559.3799|6516.1001|6556.5298|6609.71|6643.1699|6636.4199|6654.2202|6717.4302|6679.25|6677.75|6663.1802|6570.25|6560.6802|6543.3901|6496.3701|6531.3701|6521.4302|6548.5601|6633.2202|6565.8999|6604|6574.6099|6546.3198|6594.21|6581.8101|6568.2998|6544.3101|6534.0898|6555.6401||6510.4399|6535.0498|6469.8599|6454.2202|6414.54|6455.52|6439.7998|6431.79|6382.5098|6385.4399|6414.6699|6372.6299|6386.73|6320.25|6315.9502|6234.8398|6217.0601|6278.6001|6295.1099|6227.5498|6225.8301|6295.1001|6385.0601|6402.71|6426.3999|6403.1499|6394.0698|6357.77|6347.6001|6297.6401|6324.1001|6390.6299|6390.21|6473.0298|6446.6602|6456.02|6457.1201|6488.7998|6504.6001|6503.7798|6500.3999|6473.5801|6518.71|6497.5298||6542.3599|6544.7598|6602.9902|6574.52|6571.5801|6571.2002|6597.5601|6602.3398|6553.8101|6545.1602|6566.5801|6546.0098|6535.3701|6526.0298|6465.21||6556.9702|6525.52|6603.4199|6610.8901|6503.8799|6456.71|6506.3398|6487.25||6484.7202|6492.2998|6435.1401|6429.3198|6334.1299
00326|170|/indices/smallcap-2000|INDICES:US|595.04|602.91|596.52|595.64|595.22|584.48|585.86|579.38|575.02|587.14|587.66|596.44|589.53|598.98|584.96|594.94|585.33|580.78|591.94|602.54|613.03|607.17|610.75|619.76|616.21|614.5|613.76|611.55|615.07|614.9|604.63|615.12||615.27|612.06|618.58|621.57|622.57|625.46|622.92|626.82|630.3|626.84|626.94|631.08|637.98|643.86|644.95|638.29|637.33|638.53|634.06|637.53|627.56|620.54|617.93||630.13|631.14|638.85|634.94|635.02|634.76|626.81|625.71|638.72|636.62|637.44|629.32|631.98|628.14|624.02|613|616.9|616.57|606.5|604.53|611.08|612.34|617.91|624.87||617.48|610.13|613.19|611.53|617.74|613.21|619.82|617.48|628.54|640.44|651.57|653.06|653.34|654.57|644.34||649.37|648.46|646.2|638.05|642.08|642.23|648.61|643.54|638.03|632.24|629.19|631.15|625.5|639.03|642.21|642.51|643.68|633.77|634.46|631.16||629.5|624.53|621.52|613.44|622.06|622.97|617.89|623.86|621.98|616.3|609.61|606.64|602.08|604.29|602.13|595.33|585.44|587|583.79|585.63|587.18|577.61|571.67|567.78|576.66|570.13|566.67|572.03|569.42|564.88|569.42|576.71|577.56|575.65|582.6|592.66|587.34|589.09|585.03|572.94|571.07|565.66|558.36|565.97|565.8|565.89|576.92|570.74|573.17|574.54|568.52|570.96|573.1|569.91|566.18|557.79|562.93||556.24|559.78|552.46|547.93|544.56|551.67|547.25|550.14|545.01|543.47|547.92|537.44|541.61|530|528.06|517.39|517.1|526.63|529.83|518.38|519.65|532.36|542.67|543.63|551.93|551.29|549.83|541.2|544.61|533.49|539.23|546.52|548.57|564.19|554.73|555.48|562.16|559.74|562.69|562.24|563.73|560.71|572.03|572.41||582.72|582.43|591.52|587.83|584.1|587.7|579.05|580.15|571.89|568.74|570.54|569.57|570.07|567.92|557.67||569.12|568.58|577.91|578.9|567.75|562.44|573.56|572.49||568.28|568.56|567.77|565.39|551.72
00327|27|/indices/uk-100|INDICES:GB|4892.3999|4910.2998|4918.8999|4902.2998|4882.5|4861.2002||4801.7002|4790.2002|4789.3999|4845.5|4864.8999|4849.2998|4819.6001|4822|4855.6001|4827.1001|4891.6001|4945.3999|4960.7998|4946.2002|4973.2002|4983.6001|4977|4947.3999|4942.8999|4896.7002|4914|4894.3999|4900.7002|4919|||4922.5|4910.3999|4937.2998|4933.5|4923.2998|4922.1001|4937.6001|5000.2002|4975|4982|4962.1001|4996.1001|5010.8999|5027.2002|5036.2998|5014.7998|4992.7998|5000.5|4968.5|5006.7998|4972.1001|4988.5|5032.8999|5060.7998|5057.2002|5057.3999|5053.2002|5058.8999|5041.7998|5044.2002|5000|4990.3999|4995.5|4979.7998|4941.5|4908.2998|4916.2002|4906.2002|4852.2998|4832.7998|4853.3999|4847.1001|4843.2002|4812.5|4803.2998|4800.7998|4818.2998|4823.8999|4846.7002|4820.7998|4800.2998|4783.6001|4818.7002|4840.7002|4854.1001|4824.2998|4806|4847||4814.2998|4820.1001|4819.7998|||4798.1001|4787.7002|4777.3999|4733|4731.1001|4696.7998|4735.2002|4728.2002|4722.7998|4736.7998|4694|4688.3999|4703.8999|4728.7002|4722.7998|4747.8999|4751.2002|4735.7002|4703.2002|4749.7998|4741.5|4753.3999|4719.3999|4742.3999|4733.1001|4760.7998|4805.2998|4795.8999|4770.3999|4803.1001|4793.8999|4776.8999|4734.5|4717.7002|4716.6001|4739.7998|4728.2998|4718.5|4693.2002|4673.7998|4624.2002|4642.7998|4630.1001|4583.3999|4564.5|4615.3999|4617.3999|4616.3999|4655.2002|4626.6001|4622.7002|4629.3999|4634.7998|4647.8999|4685.5|4698.8999|4698.7002|4706.2998|4707.1001|4681.7998|4659.6001|4570.7998|4588.1001|4567.2998|4541.2002|4578.1001|4568.2998|4592.2998|4608.3999|4579.5|4591|4556.5|4548.3999|4545.6001|4558.5|4545|4538|4558.3999|4565.6001|4563.7998|4550.7998|4518.6001|4502|4459.2998||4490.1001|4453.8999|4411.6001|4407.5|4405.2998|4369.2002|4362.6001|4355.2002|4358.7002|4350.2002|4301.5|4328.1001|4312.2002|4350.8999|4314.3999|4337.8999|4413.3999|4408.1001|4429.7002|4415.7002|4413.1001|4418.7002|4356.2002|4324.8999|4287|4326.2998|4306.2998|4377.2998|4339.3999|4321.1001|4339.2002|4340.7002|4372.6001|4357.7002|4360|4393.2002|4381.1001|4358.3999|4370.7002|4403.2998|4407.3999|4424.7002|4464.1001|4512.3999|4518.7002|4494.1001|4503.2002|4486.7002|4468.5|4502.2002|4505.7998|4493.2998|4491.1001|4458.6001|4433.2002|4484|4486.1001|4489.5|4504.7998|4491.6001|4454.3999|4435.3999|4422.7998|4422.7002||4430.7002|4453.6001|4438.2998|4418|4428.8999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|792.3|795.2|796.6|793.9|790.7|787.3||777.6|775.8|775.6|784.7|787.9|785.3|780.5|780.9|786.4|781.8|792.2|800.9|803.4|801|805.4|807.1|806|801.2|800.5|793|795.8|792.7|793.7|796.6|||797.2|795.2|799.6|799|797.3|797.1|799.7|809.8|805.7|806.8|803.6|809.1|811.5|814.2|815.6|812.2|808.6|809.8|804.7|810.9|805.2|807.9|815.1|819.6|819|819.1|818.4|819.3|816.5|816.9|809.8|808.2|809|806.5|800.3|794.9|796.2|794.6|785.8|782.7|786|785|784.4|779.4|777.9|777.5|780.3|781.2|784.9|780.7|777.4|774.7|780.4|784|786.1|781.3|778.3|785||779.7|780.6|780.6|||777.1|775.4|773.7|766.5|766.2|760.7|766.9|765.7|764.9|767.1|760.2|759.3|761.8|765.8|764.9|768.9|769.5|767|761.7|769.2|767.9|769.8|764.3|768|766.5|771|778.2|776.7|772.6|777.9|776.4|773.6|766.8|764|763.9|767.6|765.8|764.2|760.1|756.9|748.9|751.9|749.9|742.3|739.2|747.5|747.8|747.6|753.9|749.3|748.7|749.7|750.6|752.7|758.8|761|761|762.2|762.3|758.2|754.6|740.2|743|739.7|735.5|741.4|739.8|743.7|746.3|741.7|743.5|737.9|736.6|736.2|738.3|736.1|734.9|738.2|739.4|739.1|737|731.8|729.1|722.2||727.2|721.3|714.5|713.8|713.4|707.6|706.5|705.3|705.9|704.5|696.6|700.9|698.4|704.6|698.7|702.5|714.8|713.9|717.4|715.1|714.7|715.6|705.5|700.4|694.3|700.6|697.4|708.9|702.8|699.8|702.7|703|708.1|705.7|706.1|711.5|709.5|705.8|707.8|713.1|713.8|716.6|723|730.8|731.8|727.8|729.3|726.6|723.7|729.1|729.7|727.7|727.3|722.1|718|726.2|726.5|727.1|729.6|727.4|721.4|718.3|716.3|716.3||717.6|721.3|718.8|715.5|717.3
00332|171|/indices/aus-200|INDICES:AU|3992.2|3999.2|3983.3|3956.1001|3947.1001|3986.3|4011.3|3983.2|4011.6001|4019|4027.8||4034.1001|4013.8999|4022.6001|4021.2|3958.3999|4014.3|4082.3|4135|4142|4132.6001|4165.5|4127.7998|4118.8999|4132.3999|4120.7998|4138.2998|4109.7998|4095.2|4095.6001|||4136.3999|4170.7998|4233.7998|4266.3999|4249.1001|4232.3999|4244.3999|4225.3999|4233.5|4203.7998|4215.5|4241.7998|4242.8999|4238.3999|4220.3999|4205.2002|4191.5|4184.8999|4172.7998|4130.5|4096.8999|4119.2002|4153.2998|4168.2002|4163.6001|4166.8999|4151.7002|4144.7998|4150.2002|4174.2998|4174.8999|4172.1001|4179.1001|4189.6001|4161.7998|4151.2998|4145.2998|4127.7002|4107.2998|4098.8999|4105.7002||4055.8999|4044.8|4043.8999|4036|4052.6001|4062|4076.8999|4061.6001|4069.5|4070.3999|4072.7|4074.8999|4063.2|4029.8999|4039.3999|4058.6001||4050.6001|4054.8999|4042.1001|||4048.6001|4025.8999|4032.3|4013.6001|3993.3999|3988|3975.1001|3944.2|3929|3907.3|3898.5|3886.8999|3897.7|3927.5|3950.5|3939.5|3941.8999|3899.3|3931.3|3926.8|3912.1001|3904.2|3882.5|3866.1001|3830.7|3872.7|3879.5|3876|3869.3999|3880.6001|3862.5|3863.3|3846.3999|3835.5|3822.3|3843.5|3838.5|3832.8999|3798.6001|3791.2|3778.6001|3776.1001|3741.2|3704.8999|3681.6001|3709.8999|3705.8999|3700.1001|3715|3709.8999|3720.5|3708.8999|3725.2|3717.3999|3705.8|3686.8|3700.8|3699.8|3697.6001|3693.6001|3659.6001|3665|3656.6001|3627.1001|3620.6001|3623.8999|3635.2|3640.8|3629.8999|3628.7|3631.6001|3624.8999|3625.1001|3623.2|3609.7|3596|3591.7|3589|3589.3999|3576.8999|3577.3|3590.3999|3575.6001|3552.7|3554.1001|3558.8999|3526|3517.3999|3526.3|3524|3497.7|3486.3|3476.1001|3483.2|3468.3|3477.8|3487.8999|3511.1001|3499.6001|3509.2|3530.6001|3538.8999|3546|3554.3999|3544.8999|3536.1001|3501.3|3499.1001|3489.7|3485.7|3485.2|3498.3|3524|3503.3|3533.1001|3531|3526.1001|3522.8|3558.6001|3558|3564|3568.7|3565|3555.8|3537|3534.3999|3536.8999|3532.8999|3521.5|3522.3999|3529.2|3533.5|3552.7|3540.7|3554.5|3527.7|3510.2|3486.8|3468.3999||3478.2|3468|3466.2|3483.6001|3484|3467.7|3467.3|3476.8|3457|3460.2|3450.3999|3444.5|3425.2|3395.5|3401.5
00333|14499|/indices/all-ordinaries|INDICES:AU|3949.1001|3956.8|3939.8|3915|3905.5|3943.6001|3969.2|3943.1001|3975.3|3987.5|3999.1001||4009.6001|3988.6001|4000.96|3995.3999|3935.52|3993.3999|4063.3|4115|4123.3999|4115.7998|4148.5|4112.3999|4106.2002|4117.2002|4109.2002|4126.3999|4100.6001|4083.6001|4091.8999|||4131.6001|4164.6001|4225.5|4255.7998|4236.7998|4217.2998|4229.8999|4210.8999|4218.6001|4192.5|4199.2002|4223|4223.2998|4218.6001|4201.8999|4185.7998|4172.2002|4164.2998|4156.5|4116.3999|4086.6599|4103.2998|4138.3999|4153.6001|4151.7998|4155|4142.7998|4136.2998|4143|4160.7998|4160|4163.2002|4172.2998|4182.8999|4156.2002|4146.2998|4141.2002|4127.2002|4106.7002|4096.3999|4101.2002||4056.3999|4047.6001|4046.3999|4038.5|4055.7|4065.5|4079|4062.8999|4069.1001|4068.3|4070.3|4071.7|4062.8|4033.3|4043.3999|4060.7||4053.1001|4057|4044|||4049.3|4029.3999|4037.3999|4018.3|3998.3999|3995.3|3982.3|3953|3936.8|3919.5|3911.3999|3898.8999|3909.8|3939.7|3959.8999|3951.3999|3955.1001|3914.3|3942.8|3938.1001|3922.8999|3914.8|3894.7|3878.8999|3846.8|3887.3|3893.3999|3889.8999|3879.8999|3890.8999|3872.6001|3873.6001|3857.7|3846.5|3832.8999|3854.5|3849.8|3839.2|3805.6001|3797.3999|3786.3|3784|3753.7|3718.2|3694.3999|3720.7|3715.7|3710.8999|3728|3721.2|3730.3999|3719.8999|3734|3727.1001|3714.6001|3696|3710.5|3709|3705|3703.1001|3669|3674.7|3667.1001|3637.8999|3632.8|3635.6001|3645.8999|3652.6001|3642.7|3641.3999|3643.8999|3636.7|3636.5|3630.2|3615.5|3602.5|3598.3999|3595.8999|3595.6001|3584.8|3584.3999|3594.7|3581.6001|3561.8999|3562.3999|3568.7|3537.8999|3530.3999|3539.7|3535.1001|3507.8|3498.3|3488.6001|3495.3999|3480.7|3489.1001|3495.8|3520.1001|3509.2|3519.5|3538.8999|3546.2|3555.5|3565.3|3554.5|3546.1001|3512.6001|3510.3|3500.1001|3495.6001|3495.7|3505.5|3528.1001|3507.1001|3535.1001|3533.5|3527.7|3524.1001|3554.8999|3554|3558.8999|3562.8|3559.8999|3551.5|3534.3999|3531.5|3534|3530.3|3517.5|3518.5|3523|3524.8|3545.3|3533.8999|3547.3999|3523.3|3506.8|3484.6001|3467.6001||3478.1001|3469.1001|3466.6001|3482.3999|3482.3|3466.6001|3465.6001|3473.1001|3454.6001|3456.8999|3447.3|3441.2|3422.3|3393.7|3398.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2138.3|2134.7|2133.1001|2128.7|2132.8999|2155.8999|2176.8|2182.6001|2201.2|2205.8|2224.5||2236|2223.6001|2236.3|2231.2|2193.6001|2234.8|2289.3999|2323.6001|2329.3999|2322.3999|2342.6001|2328.5|2326.5|2330.1001|2327|2343.6001|2325.3999|2295.7|2333.3999|||2360|2384.8999|2420.8999|2433.6001|2432.8|2422.3999|2430.7|2423.3|2423.2|2413.3|2404.5|2409.7|2410.8|2393.8|2378.7|2377.1001|2375.3|2374.3999|2363.8999|2354.6001|2347.7|2351.8|2385.7|2400.7|2391.1699|2397.8|2398.3|2403.6001|2401.5|2404|2391.2|2408.8999|2414.3999|2413.6001|2406.5|2409.7|2407.3|2405.8|2399.5|2377.8999|2377.8999||2357.8|2351.8|2351.1001|2344|2343.5|2350.2|2360.3999|2346.7|2347|2333|2332.3|2330.5|2313.8999|2297.1001|2291.7|2299.8999||2292.2|2293.2|2280.8|||2277.2|2268.6001|2283.6001|2272.8|2270.7|2271.8|2259.3|2257.1001|2249.1001|2250.1001|2256.8999|2263.1001|2267.8|2305.6001|2311.1001|2305.3|2316.1001|2295.1001|2308|2314.3999|2310.5|2319.8999|2308.2|2287.8|2267.3|2280|2285|2272.8|2276.3|2283.8999|2282.3999|2275.3999|2270.8|2269.8999|2264.8999|2264.6001|2269.8999|2256.8999|2245.8|2251.7|2249.8|2250.7|2242.1001|2225.3999|2226.3|2234.1001|2213.5|2205.6001|2210.6001|2208.6001|2197.8|2183.6001|2191.6001|2179.6001|2162.8999|2143.3|2145.1001|2144.2|2130.7|2123.2|2110.3999|2113.6001|2111.7|2095.3999|2093|2096.3|2099.6001|2091.8|2088.5|2080.6001|2078.3|2080.3999|2071.8999|2077.5|2069|2056.1001|2055.1001|2055.8999|2053.5|2056.2|2061.6001|2068.1001|2071.8|2066.8999|2067.8|2072.2|2051.3|2046.2|2042.8|2041.1|2027.4|2024.6|2010.1|2012.6|2009|2005.6|2012.6|2018.1|2011.8|2020.9|2030.1|2036.8|2032.3|2031.5|2038|2031.4|2014.1|2011.6|2008.1|1997.9|1998.5|1995.5|1996.2|1976.4|1991.2|1982.9|1977.3|1977.4|1987.3|1982.3|1986.7|1992.5|1990.7|1982.8|1972.5|1952.1|1953.7|1934.8|1930.6|1929.9|1934.2|1932.6|1934.4|1931.4|1937.5|1933.3|1924.3|1917.4|1903.7||1917.4|1916.8|1916.8|1917.2|1913.2|1908.2|1906.8|1915.9|1907.9|1911.2|1907.8|1888.1|1868.5|1850.1|1852.6
00335|14496|/indices/s-p-asx-100|INDICES:AU|3256.1001|3262.8999|3249.3|3225.8|3217.1001|3249.3|3269.2|3244.1001|3266.8|3273.2|3278.7||3283|3266.8|3272.97|3270.6499|3220.6799|3265.3999|3318.8999|3361.1001|3367.1001|3360.5|3386.8999|3355.6001|3348.5|3359.6001|3350.1001|3363.5|3340.6001|3331.3|3327.8999|||3361.1001|3389|3440.1001|3467.3999|3452.2|3439.1001|3448.8999|3433.1001|3440.1001|3415.1001|3426.8|3449.3|3449.8|3447.7|3433.8|3420.5|3408.8999|3403.3|3394.3|3358.3|3329.77|3348.8999|3374.6001|3386.1001|3383.2|3385.3999|3372.1001|3365.5|3370.7|3391.3999|3393.5|3388.8|3394.7|3404.2|3380.6001|3370.6001|3365.3|3349.8999|3333.3999|3328.3999|3334.3||3293.1001|3284|3283.3|3277.3999|3292.2|3299.7|3311.1001|3299.3|3306.1001|3308.6001|3310.5|3312.6001|3304.3999|3277.2|3286.1001|3301.8||3296|3299.3|3289.6001|||3295.3999|3276.5|3280.3|3265.5|3247.8|3242.8999|3232.8|3206.2|3194.1001|3175.3999|3166.6001|3155.7|3165.2|3188.3|3207.2|3198|3198.8|3164.3999|3190.8999|3186.3|3174|3166|3148.3999|3136.2|3107.6001|3142.8|3148.1001|3146.3|3140.1001|3149.1001|3133.2|3134.7|3120.6001|3111.3999|3100.8|3119.1001|3113.7|3110.3999|3081.7|3074.3999|3063.6001|3061.3|3031.8999|3002.3|2981.8|3005.3|3003.7|2999.5|3012.1001|3007.7|3017.8999|3009.1001|3022.8|3017.3|3008.8|2994.3|3006.2|3005.1001|3004.3999|3002.1001|2973.6001|2977.7|2970.3999|2946|2940.3999|2942.8|2952.1001|2957.8999|2948.7|2948.7|2951.3|2945.2|2945.8|2943.3|2932.5|2922.2|2918.5|2915.8999|2916.8|2905.8|2905.6001|2916.3999|2903.8999|2884.7|2884.8|2888.1001|2862.3|2855.3999|2863.6001|2861.3999|2839.7|2830.1001|2822.6001|2828.7|2816|2825|2833.1001|2852.6001|2843.6001|2850.7|2868.3999|2874.8|2881.5|2888.8|2879.6001|2872.7|2844.3999|2842.8|2834.7|2832.3999|2832|2843.6001|2866|2850.3|2874.5|2873.7|2870|2867.1001|2897|2896.8999|2901.7|2904.8|2901.7|2894.6001|2879.5|2879.3999|2881.3999|2880.5|2870.7|2871.5|2876.8999|2880.7|2897.3|2887|2898.2|2875|2860.8|2841.3|2826.8||2833.7|2824.8999|2823.3|2838.6001|2839.3|2825.6001|2825.3999|2832.7|2816.3999|2818.7|2810.3999|2807.6001|2792.8999|2769.2|2774.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2181.7|2188|2172.3999|2152.1001|2146.6001|2163.6001|2173.8999|2153|2172.7|2171.2|2170.6001||2177.3|2168.3|2171.3|2170.3|2138.8|2169.1001|2201|2232.3999|2237.2|2233.2|2252|2228.8999|2222.5|2229.6001|2223.1001|2229.3|2211.3|2210.3|2207.7|||2230.6001|2254.8|2289.7|2306.8|2295.7|2286.3999|2288.5|2280|2286.3|2267.1001|2278.5|2293.6001|2293.3999|2295.5|2283.7|2273.7|2264.6001|2262.7|2258.8|2230.8|2206.3|2221.3|2228.3|2232.6001|2230.8999|2232.7|2222.8|2215.6001|2214.2|2229.8999|2237.5|2216.7|2214.5|2222.8|2206.3|2195.3999|2193.8999|2183.8999|2171.8999|2167.6001|2173.1001||2145.3999|2140.3999|2136.3|2131.5|2142.1001|2144.8999|2151.2|2142.8|2146.3999|2155.8999|2158.3|2160.3999|2156|2139.5|2145.8999|2157.8||2156.3|2161.5|2155.1001|||2160|2148|2146.1001|2135.7|2127|2125.8999|2121.2|2104.1001|2096.8|2080.8999|2072|2063.5|2071.8999|2084.2|2101.1001|2100.6001|2102.3|2080.8999|2102.3|2094.8999|2084.8999|2078.5|2069|2063.3|2043|2067.3|2071.1001|2072.8|2064|2074.8999|2062.1001|2064.3|2051.6001|2044|2036.4|2056.3999|2053.3999|2055.2|2033.1|2026.9|2019.8|2019.8|2005.8|1985.8|1968.4|1985.2|1986.1|1985.9|1997.8|1994.2|2003.6|2000.3|2008.1|2007.6|2005.9|1993.2|2001.1|1999.6|2001.2|2002.1|1979.4|1981.3|1975.5|1957.3|1953.6|1956.3|1963.6|1969.1|1964.4|1967.1|1967.8|1962.3|1960.7|1957.2|1952|1946.8|1945.2|1942.6|1945|1937.3|1936.6|1942.1|1935.2|1921.8|1922.5|1927.2|1910|1906.7|1921.6|1918.5|1900.3|1895|1890.6|1898|1888|1898.6|1902.2|1921|1913.6|1921.6|1933.3|1938.2|1946.3|1952.1|1942.9|1940.6|1921.4|1917.8|1914.4|1918.5|1914.5|1923.4|1943.2|1934.4|1957.3|1957.8|1956.8|1958.4|1983.1|1980.6|1984.8|1986.6|1985.1|1980.7|1971.6|1976.9|1979.8|1980.3|1976.2|1979.8|1981.3|1983.8|1996.7|1990.5|1998|1975.3|1964.2|1953.6|1945.1||1951.6|1944.2|1945|1957.6|1958.5|1952.1|1953.3|1958.3|1947.2|1948.6|1943.9|1943|1937|1922.1|1926.6
00337|14498|/indices/s-p-asx-300|INDICES:AU|3985.3|3992.3|3976.8|3949.8999|3940.8999|3980.7|4006.3|3979.3999|4007.8|4015.6001|4024.8999||4031.7|4011.6001|4020.6001|4017.1001|3955.2|4011.8999|4080.6001|4133.3999|4141|4132.6001|4165.2998|4128.1001|4119.8999|4132.8999|4121.7002|4139.5|4110.8999|4095.5|4098.2002|||4139.5|4174.7998|4237.7998|4270.2998|4253.2998|4237|4249.2998|4230.3999|4238.2002|4208.6001|4220.5|4246.3999|4247.2002|4242.2002|4224.2998|4209.1001|4195.7998|4189.3999|4177.6001|4135.7998|4102.6001|4124.7002|4158.8999|4174.1001|4169.3999|4172.8999|4158|4151.3999|4156.8999|4180.5|4180.8999|4178.3999|4185.7998|4196.3999|4168.8999|4158.1001|4151.7002|4134.1001|4114.1001|4105.7002|4112.2998||4063|4051.8999|4050.8999|4043.2|4059.8|4069.1001|4083.6001|4068.2|4075.8999|4076.6001|4078.6001|4080.6001|4068.8999|4035.8|4044.8|4063.8||4056.1001|4060|4047.1001|||4053.1001|4030.6001|4037.1001|4018.8|3998.7|3993.3999|3980.1001|3949.8|3935|3914|3905.2|3893.8|3905.2|3935.7|3959|3947.7|3950.3|3908.3|3940.1001|3935.8|3921.5|3913.8|3892.2|3875.3999|3840.1001|3881.8|3888.5|3884.6001|3878.1001|3889.5|3871.3|3871.8999|3855.3|3844.8|3832.1001|3852.8|3847.5|3841.7|3807.7|3800.3999|3788|3785.3999|3751|3715.1001|3692.2|3719.8|3715|3709.2|3724|3718.8|3728.7|3716.7|3733.3|3725.3999|3713.3|3694.1001|3707.8|3706.3|3703.5|3699.8999|3665.8999|3671|3662.3999|3632.6001|3625.8999|3629.1001|3640|3645.3|3634.3999|3633.3|3635.8999|3629.2|3628.7|3626.8|3613.3|3599.8|3595.3999|3592.6001|3593.2|3581.3|3581.8999|3595|3580.5|3558.1001|3559.3999|3563.8|3531.6001|3523|3531.7|3529|3502.5|3491.2|3480.7|3487.8999|3473.1001|3482.7|3492.8|3515.6001|3504.5|3513.8999|3535.2|3543.5|3550.3|3558.3|3549.1001|3540.3|3505.7|3503.6001|3493.8999|3489.8|3489.3999|3502.1001|3527.3|3506.7|3536.1001|3533.8999|3528.8999|3525.7|3560.8|3559.8999|3565.8999|3570.3|3566.6001|3557.3999|3538.8|3535.6001|3538.1001|3534|3522.5|3523.2|3530|3534|3552.8|3540.8|3554.3|3527.7|3510.3|3487.3999|3468.8999||3478.8|3468.8|3467|3484.3|3484.5|3468.3|3467.8|3477.3999|3457.8999|3460.8999|3451.2|3445|3425.5|3396|3401.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3965|3975|3956.7|3924.3999|3912.3|3950.8|3973.2|3941.5|3966.6001|3970.7|3975.6001||3983.5|3963.8|3969.8|3968.2|3907.5|3961.5|4026.3|4081.8|4090.3|4083.8999|4116.2002|4076.7|4066.7|4080.7|4068|4082.3999|4053.2|4044.8|4040.1001|||4081.2|4116.8999|4180.8999|4214.8999|4195.1001|4178|4189.7002|4169.8999|4181|4148.7002|4166.2002|4194.7002|4192.8999|4192.6001|4175.3999|4158.2002|4142.2998|4135.2002|4125.7002|4079.3|4039.99|4060.8|4091.7|4103.8999|4100.3999|4102.1001|4082|4070.3999|4074.3999|4101.7002|4106.6001|4092.6001|4097.7002|4111.1001|4082.7|4067.8999|4062.6001|4042.5|4020.8999|4018.5|4022.5||3971.8999|3960.1001|3958.1001|3951.3999|3969.3999|3976.2|3988.3|3974|3984.8|3992.3999|3995.8999|3997.2|3986.2|3951.8999|3962.8|3982.5||3976|3981.7|3969.8999|||3980|3958|3958.3|3943.5|3923.1001|3919.6001|3907.8999|3875.5|3861.8999|3837.3999|3825.3|3809.6001|3821.5|3849.3999|3874|3865.8|3867.6001|3826.3999|3861.8|3856.8|3840.8|3830.6001|3808|3794.8999|3758|3802.1001|3807.5|3807|3795.8|3808.3|3785.5|3787.8999|3769.8|3758.8999|3745.1001|3771.8999|3766.3999|3763.8999|3728.8|3718.8|3704.8999|3705.1001|3666.5|3633.2|3608.2|3638.1001|3638.3999|3637.3|3655|3650.5|3665.6001|3655.2|3670.6001|3665.2|3658.8|3640.8|3655.6001|3652.6001|3652.5|3651.6001|3615.7|3618.8|3609.5|3579.2|3574|3577.3|3588.2|3596.3999|3585.2|3588.1001|3590.3999|3582.5|3582.5|3577.3999|3565.6001|3554.8999|3549.2|3546.3|3548.2|3534.2|3532.8999|3545.5|3529.8999|3507.6001|3506.7|3509.8|3477.3|3469.8999|3485.8|3485|3456.2|3446.6001|3440.8999|3447.7|3431.1001|3444.7|3453.3999|3479.8999|3468.1001|3478.3|3499.3999|3505.8|3515.7|3524.3|3511|3503.6001|3469|3465.8999|3457|3456.8999|3455.7|3470.7|3501.3|3483.7|3514.7|3515.7|3510.2|3507.3|3546.7|3546.3|3551.8|3554.3|3550.8|3543.2|3524.7|3527.6001|3530.6001|3531.3999|3520.3999|3522.6001|3527.2|3531.2|3550.3999|3537.6001|3552.3999|3520.3999|3501|3478.1001|3460||3468.5|3455.8999|3456.3|3477.6001|3478.5|3462.5|3462.5|3472.3999|3452.6001|3455.1001|3450.4399|3443.5|3427.5|3398|3405.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3807|3805.2|3799.6001|3792.7|3790.8|3833.3|3866.5|3843.7|3885.3|3913.3|3930.2||3920.3|3901.3999|3924.47|3907.48|3848.3301|3902.8999|3967.1001|3993.6001|3993|3976.5|4006.1001|3978.1001|3977.3|3987.3999|3982.3|4009.3999|3990.1001|3962.7|3961.8999|||3996.7|4019|4069|4096.7998|4085.8|4078.1001|4090.6001|4075.8|4068.7|4050.5|4045|4064.2|4079.3|4063.3|4048.3999|4039.6001|4036.2|4031.3|4012.2|3985.8|3979.3|4016.6001|4049|4073.3999|4069.8999|4077.8999|4085.8999|4099.7998|4119.2998|4130.7002|4119.3999|4164.3999|4183|4183.6001|4153.8999|4158.2998|4145.1001|4134.5|4124.2998|4096.5|4122.2002||4077.1001|4071|4076.7|4067.3|4084.5|4106.8999|4131.7998|4116.7998|4109.5|4085.3999|4080.5|4090.3999|4087.2|4062.5|4072.1001|4086.8999||4076.8|4070.6001|4058.6001|||4047.5|4019.7|4049.8999|4012.8999|3985.5|3964.5|3948.5|3917.6001|3896.6001|3885.3999|3884.3|3886.8|3895.6001|3924.8|3936.5|3906.3|3902.6001|3857.6001|3868.8999|3859.5|3852.3999|3845.3999|3832.2|3806.5|3786.5|3819.8999|3832.8999|3819.7|3835.5|3836.8999|3839.8|3838|3827.3|3814.7|3808.3999|3801.1001|3788.1001|3774.1001|3741.2|3739.7|3732.7|3710.3|3693.8|3641.6001|3618.5|3637.2|3622.2|3592|3590.6001|3580.5|3575.1001|3563.6001|3587.1001|3572.7|3537.8|3522.8|3535|3543.5|3537.8|3523.3999|3497.8999|3515.3|3508.5|3484.6001|3467.5|3467.3|3481.2|3480.3999|3469.3|3450.3999|3459.6001|3455.3|3461.1001|3472.1001|3450.3999|3426.3|3429.7|3424.5|3420.5|3412.1001|3419.1001|3434.8|3423.2|3392.8|3400.3999|3410.2|3387|3372.1001|3342.3|3327|3318.2|3292.5|3261.7|3272.3|3265.8|3258.8|3275.8999|3280|3275|3273.7|3296.8999|3313.5|3310.1001|3319.8|3323.8|3308.8999|3276.7|3281.7|3266|3245.3999|3249.8|3258.3999|3262.3|3234.5|3252.5|3238.3|3240.3999|3233.1001|3248.3999|3249.8999|3257.8|3269.2|3264.3|3249.3|3232.3999|3212.3|3211.6001|3199|3182.2|3175.6001|3194.2|3202.1001|3227|3216.8999|3223|3218.5|3214.1001|3187|3172.2||3179.8999|3181.5|3165.6001|3167.3|3167.8999|3147.3|3146.1001|3147.8|3128.8|3133.3999|3123.7|3109.3|3080.8999|3057.2|3054.3
00342|172|/indices/germany-30|INDICES:DE|4251.1299|4292.4102|4311.0601|4299.5098|4264.3501|4245.54|4224.02|4184.8398|4178.1001|4189.02|4233.7598|4246.96|4223.04|4193.7002|4178.6201|4204.6099|4202.2002|4312.25|4402.0498|4405.6899|4372.1201|4396.0898|4400.6802|4389.52|4379.1802|4362.6099|4341.3901|4373.5298|4348.77|4347.52|4351.8901|||4343.6001|4317.2002|4320.6899|4296.3599|4327.1802|4315.9199|4309.1099|4387.6899|4367.2998|4360.4902|4337.6802|4375.6001|4396.5|4428.0898|4423.52|4373.27|4393.4302|4383.6201|4350.4902|4348.6401|4304.29|4310.6602|4323.21|4353.3398|4359.4702|4369.6802|4368.77|4402.0298|4386.3999|4387.7998|4342.0098|4353.1499|4371.3901|4366.3501|4339.2798|4281.6401|4296.3101|4279.9702|4254.8501|4201.8101|4216.4102|4214.1201|4233.9502|4201.8901|4213.7002|4220.4302|4245.5498|4250.71|4245.5098|4232.3599|4212.1401|4208.8198|4258.0098|4307.3701|4316.3999|4300.9399|4258.2402|4290.5|4291.5298||4256.0801|4247.75|4261.79|4235.3599||4251.6201|4241.2798|4214.3901|4211.5498|4182.27|4233.71|4213.6899|4231.2998|4219.2402|4174.5498|4150.4102|4201.3501|4212.6201|4193.9102|4208.8701|4216.3999|4186.0298|4126|4146.98|4154.27|4160.3501|4125.2998|4113.3701|4123.98|4134.8901|4178.6802|4183.4102|4117.2202|4134.3398|4143.3501|4130.8101|4089.1299|4065.3301|4068.97|4063.5801|4041.3799|4039.04|4037.5701|4012.6399|3960.25|3959.5901|3929.03|3862.26|3854.4099|3935.1399|3934.0601|3912.3999|3964.1299|3915.1699|3922.1101|3940.46|3976.03|3957.6001|4017.8201|4015.54|4043.3601|4049.6599|4048.71|4033.28|3994.96|3892.8999|3920.3601|3882.27|3874.3701|3910.3|3905.6599|3942.3501|3991.02|3977.6799|3988.0701|3963.6499|3941.75|3947.75|3953.3101|3886.03|3851.22|3884.1599|3889.04|3887.5801|3866.99|3833.45|3817.6201|3785.21|3838.8501|3851.1799|3832.28|3788.8799|3771|3772.1399|3712.6101|3722.99|3726.5|3705.73|3699.1101|3646.99|3658.1101|3678.9099|3720.6399|3690.3301|3727.74|3829.03|3823.74|3877.3201|3862.71|3895.6101|3889.6799|3807.21|3814.0801|3752.5901|3797.3301|3801.05|3877.48|3837.6001|3812.6299|3845.9299|3847.1899|3898.8401|3903.8799|3893.24|3924.49|3934.48|3930.5801|3944.8799|3995.73|3998.77|4035.02|4052.73|4069.73|4069.3501|4013.3501|4007.05|3945.1001|3928.3899|3989.3101|3999.79|3985.46|4003.24|3987.3|3948.6499|4014.5601|4021.6399|3997.76|4018.95|4017.8101|3961.9299|3917.0801|3888.3101|3864.1799|3921.4099|3902.72|3913.3301|3867.52|3828.0701|3867.8401
00344|19128|/indices/classic-all-share|INDICES:DE|1917.27|1915.28|1905.54|1899.76|1889.98|1881.9|1876.35|1859.15|1859.6801|1870.03|1899.25|1916.15|1914.2|1909.4399|1915.76|1906.08|1892.05|1936.21|1971.5601|1974.36|1964.97|1969.9|1972.35|1958.3101|1952.4301|1939.76|1930.77|1945.5601|1924.62|1915.3|1909.36|||1909.96|1901.92|1908.3101|1906.9399|1912.61|1908.99|1915.23|1929.41|1923.85|1930.3|1929.03|1937.21|1947.29|1952.89|1951.27|1949.02|1953.09|1947.6899|1944.3199|1937.0601|1925.48|1918.6899|1934.62|1951.5601|1949.01|1942.64|1932.87|1936.0699|1935.12|1934.97|1918.11|1930.76|1933.52|1930.97|1924.7|1909.2|1910.27|1896.17|1885.9301|1863.9|1861.8101|1866.79|1866.27|1848.27|1846.53|1842.16|1851.25|1852.02|1848.29|1835.47|1820.55|1811.2|1822.88|1833.91|1829.59|1814.89|1803.77|1810.12|1803.33||1789.85|1781.01|1786.5601|1785.02||1786.48|1786.21|1783.92|1779.38|1771.22|1770.15|1769.88|1765.27|1765.8|1764.91|1761.3|1774.15|1779.74|1776.53|1784.52|1779.39|1767.52|1757.65|1755.59|1748.73|1751.29|1748.59|1744.61|1740.39|1752.85|1751.1801|1746.34|1735.29|1742.13|1741.91|1751.67|1739.22|1726.6899|1728.1|1722.96|1714.3199|1712.05|1713.27|1704.3101|1691.6801|1694.01|1686.09|1669.54|1664.84|1692.4301|1691.77|1685.53|1692.5|1680.24|1685.41|1688.89|1694.35|1688.8|1706.33|1704|1704.5601|1712|1711.02|1705.3101|1684.08|1666.49|1668.78|1658.96|1655.35|1667.09|1664.26|1681.16|1682.48|1678.1|1684.1899|1677.97|1671.0601|1669.91|1676.5601|1659.38|1649.29|1653.88|1658.97|1646.26|1639.8101|1631.88|1630.1801|1626.2|1640.26|1640.89|1634.6801|1623.76|1621.79|1617.21|1609.74|1613.8|1614.3199|1610.33|1595.72|1585.83|1586.85|1588.22|1599.72|1586.27|1614.2|1648.61|1639.72|1662.83|1666.9|1672.6801|1668.79|1659.7|1652.2|1637.97|1646.95|1650.61|1668.46|1649.95|1645.1899|1651.1899|1644.13|1651.5699|1656.77|1656.42|1669.91|1672.85|1673.25|1676.5601|1690.2|1692.33|1706.6899|1710.23|1705.49|1700.92|1685.7|1686.74|1671.1|1664.34|1672.42|1668.91|1670.61|1668.64|1658.41|1653.9301|1664.66|1664.4|1663.1|1669|1667.5|1655.8|1644.79|1636.58|1628.87|1641.33|1633.6899|1627.71|1618.37|1606.0699|1612.26
00345|13782|/indices/mdaxi|INDICES:DE|5678.5801|5666.5498|5629.1201|5611.98|5581.1201|5560.4302|5550.8599|5488.27|5500.1499|5534.4199|5623.2002|5680.0698|5675.1802|5662.8501|5684.2402|5651.6099|5606.2002|5731.5498|5844.2202|5850.7202|5819.1499|5844.4199|5854.29|5804.1802|5789.5498|5743.6099|5717.1299|5766.7998|5693.1699|5659.46|5635.8701|||5646.1802|5623.6201|5646.5098|5639.8599|5657.5298|5645.1401|5666.1201|5709.0601|5690.3501|5707.1802|5705.1602|5732.9199|5759.9902|5774.8701|5783.2002|5776.2402|5787.54|5776.77|5771.7798|5749.23|5711.1499|5684.48|5735.46|5788.9399|5792.54|5768.8999|5731.7998|5732.3301|5732.46|5748.5801|5700.0898|5748.2598|5760.48|5760.1001|5751.0298|5703.9302|5715|5657.75|5636.9702|5573.1299|5570.6499|5587.0298|5581.21|5533.3501|5529.54|5511.1802|5541.4102|5550.3701|5541.5698|5494.3999|5447.3999|5412.5698|5454.5898|5490.6299|5478.7998|5436.6899|5409.8101|5435.6602|5423.29||5375.7402|5343.9302|5365.9399|5364.1899||5368.04|5364.23|5364.5|5348.5801|5323.6602|5313.5498|5315.4302|5299.2998|5306.0601|5301.2202|5292.1699|5332.5|5357.1001|5339.2402|5363.5|5340.1602|5301.9399|5272.21|5264.29|5238.3799|5247.6699|5238.9102|5220.3701|5204.0298|5254.1899|5241.4102|5224.1299|5189.04|5206.4902|5199.6899|5232.27|5201.3501|5157.8599|5161.5298|5152.21|5124.2002|5112.9502|5112.1099|5085.04|5050.3901|5064.8901|5045.3799|4983.23|4973.6299|5060.4102|5058.3101|5038.54|5057.6299|5027.8101|5050.5898|5063.0801|5085.7402|5078.27|5131.5098|5116.2798|5120.6699|5140.5898|5156.2002|5140.4702|5065.8799|5014.3599|5022.9502|4986.3198|4974.3398|5012.8799|5000.98|5059.27|5062.0498|5041.6699|5061.1602|5036.8301|5013.4702|5010.0298|5033.8901|4977.02|4948.8799|4964.3701|4984.0098|4939.5898|4918.7598|4889.52|4885.73|4874.52|4923.5698|4924.27|4904.1201|4876.5298|4868.3799|4850.96|4839.7002|4854.8999|4856.5698|4842.5601|4795.25|4762.29|4753.6401|4750.8701|4788.2798|4734.9902|4817.2002|4928.9502|4888|4970.8599|4993.9902|5014.29|4996.04|4973.5698|4945.96|4898.9199|4925.4102|4941.3501|5006.3301|4945|4924.7598|4944.1299|4914.9502|4934.8599|4948.6299|4954.5601|4996.3901|4996.4502|4996.71|5008.6602|5047.1499|5048.29|5098.2998|5110.9302|5098.1899|5086.7798|5033.3398|5036.5298|4992.2998|4964.8799|4989.1899|4968.9102|4974.6401|4962.1499|4929.8901|4921.6602|4957.6699|4956.6099|4961.2998|4981.3999|4973.04|4937.75|4899.9702|4871.25|4846.9399|4887.3301|4864.8901|4844.3599|4808.7402|4769.9702|4787.5698
00346|19131|/indices/dax-technology-all-share|INDICES:DE|662.82|664.01|664.83|664.36|659.3|662.25|656.52|651.7|650.86|652.36|662.31|659.93|658.45|654.38|657.06|660.73|655.26|674.04|688.34|693.2|688.72|694.41|696.88|691.07|689.43|684.53|683.77|687.16|682.96|677.34|677.4|||682.09|678.07|684.42|684.41|689.29|686.59|683.42|691.35|689.95|693.06|691.09|698.47|700.86|705.29|697.19|697.66|702.34|701.37|699.42|701.51|692.63|691.35|695.85|699.2|696.43|698.12|695.79|697.27|699.83|697.69|690.74|690.73|691.73|691.48|688.11|681.85|682.16|679.3|675.27|671.27|672.25|669.76|673.47|670.87|677.1|679.35|685.79|681.29|683.05|677.12|677.79|669.79|676.28|682.06|677.68|677.19|675.5|680.75|674.72||663.24|662.91|664.31|662.29||663.44|662.35|657.89|656.98|651.26|652.51|649.4|652.55|652.23|650.58|649.7|657.87|658.75|657.1|660.38|656.11|652|649.44|652.7|652.91|652.56|651.56|651.76|642.48|644.83|647.76|648.64|644.8|651.06|648.05|644.16|642.96|640.09|642.42|641.04|634.09|637.04|636.43|633.04|626.41|628.28|626.81|621.08|620.35|631.1|630.89|626.98|631.02|622.43|622.26|625.53|634.65|634.18|644.98|645.77|650.3|647.88|647.59|652.85|637.66|623.56|619.95|612.53|609.61|618.09|619.29|626.51|630.03|627.59|629.36|625.49|622.82|623.34|624.2|608.28|601.03|604.82|605.36|598.19|592.62|595.07|592.62|588.18|597.67|598.39|597.72|590.95|593.79|595.02|586.09|588.42|585.81|583.27|577.84|560.27|554.95|567.01|569.23|561.9|592.43|617.79|612.96|630.97|629.01|638.5|639.86|631.47|631.33|630.99|641.01|641.36|656.72|643.05|642.81|652.78|652.12|661.11|666.41|665.25|676.5|680.82|689.8|693.43|703.39|703.89|707.02|709.01|708.02|705.93|700.94|701.45|692.48|686.01|694.39|694.66|701.96|702.82|696.05|693.19|700.2|703.58|701.55|706.3|708.13|697.45|690.26|690.59|689.34|697.58|694.94|691.83|687.24|679.01|686.68
00347|19118|/indices/hdax|INDICES:DE|2182.1101|2199.96|2206.6599|2200.6699|2183.3999|2174.4299|2163.97|2143.55|2141.04|2147.4299|2171.8501|2179.99|2169.0701|2155.29|2149.74|2160.1899|2156.71|2212.3601|2258.0901|2260.3201|2243.71|2255.96|2258.8101|2251.21|2245.8701|2236.1399|2225.47|2242.26|2227.7|2225.24|2226.1599|||2223.3501|2210.3799|2213.46|2202.3601|2217.26|2211.6299|2209.1899|2246.5601|2236.5|2234.55|2224.29|2242.8401|2253.6001|2268.6699|2266.3201|2243.8|2253.73|2248.78|2233.6499|2232.1001|2210.02|2211.5601|2219.74|2235.7|2238.3999|2242.1101|2239.99|2254.78|2248.1599|2249.4299|2226.3899|2233.54|2242.28|2240.03|2227.4299|2199.3999|2206.53|2196.6499|2184.1699|2157.5701|2164.0601|2163.48|2172.53|2155.98|2161.6201|2164.0601|2177.05|2179.4099|2176.9399|2168.5601|2157.71|2154.05|2178.3301|2202.3501|2205.4399|2196.8|2176.54|2192.47|2191.9199||2173.25|2168.25|2175.5601|2163.5701||2171.01|2166.1599|2153.8799|2151.8401|2137.21|2159.6001|2150.6699|2157.9099|2153|2133.03|2121.97|2147.0601|2153.1399|2143.99|2152.04|2154.03|2138.4399|2110.3201|2119.5701|2121.76|2124.9199|2109.02|2103.0601|2106.1399|2113.4099|2132.52|2133.8701|2102.8799|2111.8201|2115.48|2111.0801|2090.8701|2078.1101|2080.1399|2077.24|2065.6201|2064.4099|2063.6699|2051.1201|2025.8199|2026.37|2011.78|1978.96|1975.01|2015.6899|2015.1801|2004.34|2028.4|2004.51|2008.52|2017.4301|2034.96|2026.34|2056.52|2054.9199|2067.8701|2071.4199|2071.6699|2064.6699|2042.86|1993.96|2006.2|1986.98|1982.63|2000.98|1998.51|2018.03|2040.09|2033.1801|2038.83|2026.6|2015.72|2018.25|2021.99|1988.11|1970.65|1986.33|1989.49|1986.21|1975.51|1959.6801|1952.16|1936.9399|1963.89|1969.54|1960.25|1939.13|1931.2|1931.16|1903.4|1908.91|1910.29|1900.29|1894.86|1868.61|1872.5601|1882.73|1903.0699|1886.45|1909.39|1961.5601|1956.92|1986|1980.33|1996.71|1993.51|1955.02|1956.89|1927.5|1949.4399|1951.86|1990.02|1968.28|1956.26|1972.73|1972.01|1996.73|1999.96|1995.29|2011.97|2016.84|2015.89|2023.04|2048.24|2049.6699|2068.29|2077.01|2084.0701|2083.3|2055.6001|2053.1101|2022.76|2013.36|2042.16|2045.83|2040.45|2047.8199|2038.64|2020.64|2052|2055.48|2044.88|2055.6201|2054.99|2027.86|2005.67|1991.58|1979.66|2007.5699|1998.14|2001.65|1979.36|1959.45|1978.4399
00348|19126|/indices/prime-all-share|INDICES:DE|1608.23|1620.86|1625.46|1621.11|1608.61|1601.96|1594.1801|1579.51|1577.4301|1582.24|1600.53|1606.6|1598.84|1588.85|1585.17|1592.25|1589.33|1630.38|1663.72|1665.54|1653.62|1662.08|1663.99|1658.33|1654.27|1647.17|1639.4|1651.48|1640.85|1638.88|1639.48|||1637.3101|1627.83|1630.16|1622.4399|1633.0601|1628.92|1627.38|1654.13|1646.9301|1645.83|1638.48|1651.84|1659.73|1670.55|1668.35|1652.45|1659.54|1655.78|1644.91|1643.55|1627.6801|1628.77|1634.9399|1646.63|1648.03|1650.58|1648.97|1659.8|1654.98|1655.26|1638.42|1643.52|1649.65|1647.74|1638.3199|1618.05|1622.76|1615.6899|1606.34|1589.75|1594.12|1593.84|1600.24|1587.8199|1591.74|1593.47|1602.89|1604.28|1602.3199|1596.21|1588.11|1585.35|1602.62|1619.8101|1621.78|1615.11|1600.29|1611.52|1610.5699||1597.02|1593.3|1598.47|1589.88||1595.22|1591.88|1582.88|1581.37|1570.8101|1586.83|1580.3199|1585.48|1581.75|1567.5699|1559.53|1577.61|1581.88|1575.52|1581.41|1582.8199|1571.58|1551.4399|1557.97|1559.42|1561.61|1550.26|1546.0601|1548.1801|1553.29|1566.97|1567.91|1545.61|1552.25|1554.8199|1551.8199|1537.1899|1528.01|1529.49|1527.0699|1518.5699|1517.77|1517.42|1508.29|1489.9|1490.12|1479.51|1456.24|1453.15|1482.52|1482.08|1474.28|1491.55|1474.15|1476.95|1483.33|1495.75|1489.15|1511.01|1510.0699|1519.13|1521.85|1521.41|1516.27|1500.59|1465.58|1474.16|1460.53|1457.41|1470.6801|1468.97|1483.03|1498.6|1493.73|1497.85|1489.1899|1481.3199|1483.08|1485.7|1461.46|1448.84|1459.9399|1462.13|1459.5601|1451.9399|1440.6899|1435.37|1424.47|1443.61|1447.58|1440.87|1425.5|1419.9|1419.77|1399.66|1403.5699|1404.54|1397.39|1393.1|1374.37|1377.5699|1385.09|1399.6801|1388.03|1405.39|1443.0699|1439.95|1460.83|1456.66|1468.3101|1466.0699|1438.67|1439.85|1418.92|1434.6899|1436.33|1463.46|1447.74|1439.36|1451.1899|1450.64|1468.28|1470.89|1467.46|1479.6899|1483.48|1482.97|1488.09|1506.34|1507.59|1520.9|1526.99|1531.61|1530.76|1511.0699|1509.28|1487.4|1480.88|1501.48|1504.34|1500.61|1505.97|1499.24|1486.4301|1508.8199|1511.24|1503.48|1511.17|1510.76|1491.11|1475.24|1465.27|1456.7|1476.6899|1469.72|1472.0601|1456.29|1441.87|1455.59
00349|13783|/indices/sdaxi|INDICES:DE|3476.03|3494.1399|3501.1599|3485.27|3483.22|3484.99|3473.5701|3462.01|3452.8999|3460.6201|3512.8101|3518.21|3516.01|3496.24|3519.3799|3509.77|3470.78|3575.8999|3625.3301|3647.74|3628.1599|3626.5901|3622.97|3598.49|3582.3301|3576.5601|3562.9199|3583.3899|3552.0801|3531.22|3523.23|||3507.8101|3516.1101|3547.1799|3570.0801|3581.1799|3563.6299|3576.25|3593.3|3613|3630.25|3620.8999|3637.21|3638.27|3639.6799|3604.8|3597.9399|3583.8601|3573.4299|3566.78|3567.25|3548.27|3535.2|3556.76|3555.2|3530.01|3526.97|3528.1001|3518.54|3510.0701|3492.71|3461.6101|3466.8101|3453.53|3429.6101|3415.99|3417.8501|3412.23|3400.3799|3365.8799|3334.6499|3323.22|3315.74|3304.1001|3286.3899|3278.9399|3281.4399|3285.28|3267.6599|3244.3999|3208.0901|3197.8899|3194.1001|3187.6499|3184.6499|3174.3899|3150.29|3133.6499|3142.28|3134.0601||3143.6899|3122.8601|3115.5|3116.4199||3110.3999|3109.8301|3104.5701|3094.8501|3084.8799|3092.95|3091.73|3089.3899|3076.6399|3074.5801|3058.45|3086.8101|3082.8201|3097.8999|3102.24|3102.6399|3074.71|3076.6499|3069.51|3061.0801|3053.77|3055.2|3050.1899|3036.2|3030.99|3040.8899|3031.47|3005.45|3012.72|3007.8601|3004.3701|2984.8799|2974.3799|2970.6599|2962.4399|2946.9099|2939.02|2949.1899|2949.8401|2937.1399|2924.45|2908.7|2887.8501|2874.1001|2896.5801|2880.74|2866.1399|2887.55|2873.8201|2891.45|2881.6699|2879.8|2871.6201|2897.74|2893.8101|2890.1499|2886.3201|2888.9099|2878.77|2873.8201|2861.71|2848.6699|2838.6599|2842.1499|2862.0801|2868.8799|2869.5801|2866.1101|2859.3301|2853.0601|2840.1001|2838.8999|2824.5801|2831.51|2823.5701|2804.1599|2806.29|2805.28|2790.8101|2773.01|2768.1799|2765.8701|2767.24|2769.45|2770.8301|2756.98|2744.54|2751.23|2741.8899|2734.77|2743.0901|2740.1201|2729.54|2697|2687.74|2702.9299|2735.6599|2737.54|2724.1699|2788.6299|2826.9299|2829.3301|2838.1499|2837.03|2846.04|2840.8601|2827.02|2818.76|2820.73|2835.6599|2827.21|2840.3899|2815.8601|2822.9299|2841.95|2838.95|2858.51|2865.9199|2864.6101|2880.5701|2899.46|2901.52|2909|2913.8301|2925.6299|2959.53|2958.22|2924.9299|2908.4299|2903.21|2903.23|2892.25|2899.1399|2907.1699|2920.4299|2930.3101|2929.6399|2920.1899|2915.1799|2906.22|2889.8101|2870.6799|2867.6799|2876.97|2852.9299|2824.99|2815.74|2815.8601|2819.76|2813.1399|2815.46|2797.96|2802.8799|2802.3799
00350|13784|/indices/tecdax|INDICES:DE|507.76|508.97|510.08|508.96|505.32|507.95|502.5|499.26|498.71|499.15|506.26|504|502.83|500.25|502.01|505.91|501.97|516.34|526.72|530.23|526.57|532.13|536.04|531.44|530.39|526.72|525.74|529.47|526.09|521.89|522.09|||526.22|523.17|528.62|528.26|533.21|532.61|529.1|535.98|534|537.31|535.79|540.75|542.78|547.2|540.17|541.13|545.93|544.75|542.14|544.3|536.02|534.57|539.12|541.02|538.55|540.12|538.84|539.06|542.33|541.82|535.13|536.53|537.91|537.49|535.9|531.05|532.45|530.5|525.94|522.46|523.71|520.99|521.87|518.84|524.73|527.89|533.91|530.7|532.75|527.89|529.36|523.1|528.36|533.63|529.32|530.13|529|534.08|529.38||519.99|521.02|522.63|520.4||521.05|519.73|515.91|515.22|509.23|510.53|508.63|510.72|510.02|508.74|508.88|516.82|516.76|516.44|520.41|517.28|512.44|510.3|513.81|514.1|514.07|514.05|515.27|506.72|508.99|512.19|512.38|509.82|516.1|514.48|510.94|510.15|508.07|510.84|509.86|503.33|506.68|505.9|502.76|496.31|499.4|498.32|492.26|491.41|502.6|503.3|499.61|503.58|494.47|494.58|496.88|505.79|504.89|516.38|517.29|522.88|520.56|520.12|525.26|510.12|496.09|491.8|484.07|480.4|488.76|489.83|496.92|500.42|499.58|501.71|497.68|495.39|496.86|498.58|482.48|475.46|478.54|479.21|472.44|467.18|472|470.09|466.22|475.55|476.69|476.8|470.21|473.84|475.9|468.35|470.5|467.94|465.24|461.16|443.92|438.92|447.25|449.81|440.34|466.82|490.08|484.04|501.6|500.23|508.18|510.45|501.62|502.92|502.82|512.84|512.91|526.78|513.78|513.16|521.92|521.73|531.48|536.12|534.6|544.77|549.18|557.25|561.33|570.51|570.87|574.7|577.5|578.92|577.75|572.32|573.73|565.51|559.82|567.09|566.57|574.73|575.33|568.44|563.91|569.27|572.9|571.14|576.96|579.14|568.85|562.02|560.82|558.4|566.38|564.48|563.01|558.89|551.29|557.4
00352|167|/indices/france-40|INDICES:FR|4000.25|4020.1899|4033.46|4019.3501|3987.6299|3955.9299|3938.77|3911.71|3911.45|3927.6799|3993.04|3993.0701|3980.1799|3951.02|3950.02|3962.3899|3949.5901|4032.28|4111.1099|4116.8501|4096.8101|4117.6201|4124.29|4124.3701|4106.9902|4087.9399|4052.3201|4080.0801|4067.78|4064.6101|4081.6499|||4078.3101|4032.4099|4047.1799|4033|4050.77|4032.0701|4019.3999|4077.74|4048.55|4049.1799|4038.21|4066.6899|4085.3799|4108|4091.5801|4061.3501|4062.72|4054.98|4027.1599|4034.5701|3977.6699|3977.1899|4002.3301|4022.6201|4029.02|4005.5|4009.02|4030.45|4012.1101|4016.75|3970.3701|3969.6201|3980.77|3981.8999|3958.01|3928.9399|3951.72|3939.1799|3913.6899|3870.3501|3891.3999|3879.8201|3882.04|3848.71|3854.1899|3842.4399|3869.01|3875.02|3881.4399|3854.6001|3834.1101|3816.1399|3848.99|3877.8201|3877.96|3856.48|3829.3601|3863.3|3855.6799|3821.1599|3827.95|3827.1599|3824.8301|3817.6899|3822.76|3819.6799|3806.1499|3770.03|3764.04|3744.9199|3810.6699|3802.99|3814.3899|3805.9399|3768.4199|3747.46|3775.04|3787.45|3767.3899|3783.51|3811.45|3796.71|3753.75|3780.6101|3782.2|3797.5901|3760.7|3780.0901|3774.25|3798.78|3830.3899|3844.1399|3794.27|3820.97|3835.1101|3833.79|3784.9099|3769.9399|3776.99|3780.99|3762.45|3769.9299|3765.8401|3734.0701|3706.8201|3721.8201|3678.3899|3619.48|3609.0601|3687.1699|3687.53|3665.6799|3700.5601|3659.8101|3670.76|3664.95|3694.3201|3688.73|3727.6399|3737.8701|3758.7|3764.5901|3770.24|3767.0601|3730.1599|3640.6101|3682.6699|3667.47|3656.9299|3673.51|3653.1001|3692.1101|3731.1399|3703.6899|3726.22|3691.6799|3691.8501|3708.03|3725.3999|3677.6101|3652.02|3677.55|3682.1399|3673.03|3665.9399|3633.3799|3613.23|3594.28|3636.71|3649.24|3629.8401|3595.26|3594.3799|3589.6899|3538.02|3544.4199|3541.48|3533.1299|3516.6799|3484.8401|3494.23|3502.95|3533.0601|3497.3|3528.6399|3622.98|3607.5801|3650.8|3623.79|3647.1001|3643.79|3575.9199|3565.1001|3532.6101|3567.29|3572.8401|3637.47|3607.3899|3592.6299|3610.3999|3610.55|3648.75|3656.1799|3651.6299|3668.48|3670.4099|3660.3999|3660.6799|3688.1799|3685.0601|3716.2|3732.99|3756.48|3771.5801|3742.3799|3755.75|3720.1399|3700.3201|3740.28|3740.8999|3718.0801|3714.5|3683.4299|3647.1001|3699.3799|3711.3799|3699.29|3723.46|3722.23|3698.8701|3654.3701|3646.23|3624.47|3669.6299|3652.03|3679.3701|3659.9199|3610.53|3628.8201
00353|14796|/indices/cac-allshares|INDICES:FR|3980.7|3999.22|4008.8401|3997.23|3966.6201|3942.6499|3928.45|3904.1699|3900.22|3917.1101|3980.27|3981.3899|3973.45|3950.6101|3948.9199|3957.8999|3942.22|4025.3301|4097.4399|4102.6602|4083.3101|4102.3198|4108.6802|4104.1099|4086.9299|4066.96|4036.9199|4063.3|4050.0601|4041.72|4053.23|||4052.8201|4009.28|4023.3701|4011.8|4027.28|4011.26|4001.9299|4054.3799|4027.76|4032.1101|4023.3799|4050.97|4069.6899|4088.9399|4074.5701|4045.3101|4051.48|4045.1399|4021|4024.5|3975.6201|3972.22|3993.24|4017.26|4037.6599|4008.9399|4010.45|4029.25|4011.0701|4011.6399|3971.3799|3973.6001|3980.4199|3977.0801|3951.3899|3923.1001|3940.8301|3931.47|3907.7|3868.25|3878.1399|3864.6499|3861.8601|3832.8301|3838.4299|3828.9299|3854.23|3856.9299|3862.1799|3836.27|3818.8799|3797.9199|3823.55|3847.71|3844.3401|3827.5701|3801.4099|3830.8201|3827.1001|3796.28|3800.3201|3797.3601|3792.98|3786.99|3783.1899|3787.23|3774.27|3746.21|3741.46|3721.6399|3770.4199|3754.9399|3762.0801|3756.1101|3723.0901|3711.01|3735.5701|3744.77|3724.1399|3736.49|3757.4399|3741.6001|3705.22|3725.8|3724.25|3736.9299|3707.21|3723.71|3717.8799|3738.8701|3767.1399|3779.51|3736.22|3760.6299|3777.1201|3774.26|3731.1201|3714.29|3722.55|3735.6799|3706.1399|3712.04|3712.1001|3680.47|3655.77|3669.71|3630.1499|3573.3701|3562.3|3635.1001|3637.0701|3618.3701|3650.8899|3614.1899|3623.3201|3615.8501|3643.1799|3635.6299|3673.4399|3681.23|3697.8201|3703.8301|3710.5|3710.98|3671.04|3595.6699|3630.1201|3607.8999|3597.8401|3613.1299|3596.6001|3630.98|3664.8999|3643.24|3661.99|3635.8601|3635.3701|3646.28|3657.53|3613.51|3590.4399|3611.8501|3612.29|3608.0801|3599.27|3573.4299|3560.47|3546.5|3582.95|3594.9199|3578.6499|3546.1001|3544.3601|3538.8301|3490.8999|3496.74|3491.1699|3484.21|3465.52|3437.72|3440.73|3454.9299|3480.3|3447.8899|3480.53|3561.71|3548.28|3589.8201|3569.53|3586.73|3582.8601|3525.24|3513.5601|3491.45|3524.8799|3530.48|3586.71|3557.74|3542.8501|3556.96|3555.4299|3588.49|3597.0901|3593.99|3606.3401|3611.6599|3604.4199|3602.3401|3630.53|3628.4199|3656.5801|3670.95|3688.6699|3697.8899|3668.6399|3678.8401|3644.1101|3628.78|3658.4199|3655.5801|3639.1499|3636.6299|3611.96|3580.1899|3625.5701|3635.96|3629.04|3644.5801|3644.76|3621.6101|3581.6299|3574.0901|3555.3601|3596.1201|3582.3899|3604.25|3584.96|3542.1899|3561.8201
00354|14791|/indices/cac-all-tradable|INDICES:FR|2766.76|2779.9199|2787.25|2778.48|2756.6899|2737.6899|2726.8301|2709.1001|2707.98|2719.8|2764.8401|2765.3401|2757.53|2737.8899|2738.5601|2745.22|2734.8|2792.9399|2845.75|2851.8899|2838.8501|2851.1101|2855.6001|2854.79|2842.8799|2829.8101|2807.6799|2825.0901|2815.9399|2812.47|2823.1599|||2821.3401|2790.27|2801.29|2793.1101|2804.97|2792.5|2784.76|2823.5|2804|2804.72|2797.9299|2818.5601|2829.3501|2844.0801|2833.26|2813.74|2815.0701|2811.1399|2794.3501|2798.1799|2759.7|2758.23|2773.79|2788.5601|2794.9299|2780.3799|2781.26|2795.01|2781.6499|2783.6001|2752.9299|2752.53|2759.01|2758.8201|2741.24|2720.5701|2735.7|2726.8301|2709.73|2681.75|2692.22|2683.3799|2682.79|2661.26|2664.26|2655.8101|2673.25|2675.3201|2677.8701|2659.8701|2646.5|2633.5601|2654.04|2672.05|2670.3899|2655.1799|2637.1001|2659.54|2656.54|2634.1201|2636.5801|2634.29|2632.1499|2627.27|2629.74|2627.98|2619.1101|2599.02|2595.8899|2584.05|2618.0601|2610.45|2614.53|2609.6499|2588.48|2577.22|2594.54|2600.25|2587.24|2596.6001|2612|2600.77|2575.3501|2588.7|2588.26|2597.8401|2578.05|2589.03|2584.3899|2598.74|2616.01|2623.21|2593.1101|2610.98|2623.3|2621.54|2591.6299|2581.3799|2584.5|2585.1101|2573.1699|2578.8899|2575.55|2556|2538.9399|2546.8501|2519.99|2481.51|2474.3401|2524.22|2525.29|2512.2|2534.26|2508.73|2515.27|2510.1299|2528.79|2522.5|2545.8401|2553.8899|2565.3601|2569.8601|2574.6699|2575.1001|2547.8899|2496.8899|2518.5901|2503.5701|2497.5601|2508.52|2497.21|2520.6201|2543.4099|2528.3899|2541.04|2522.6899|2522.72|2529.76|2537.8701|2508.54|2493.25|2507.76|2508.21|2504.3401|2497.1399|2479.4199|2469.8301|2459.24|2483.6101|2492.05|2481.5|2460.6899|2459.99|2455.45|2423.1499|2427.76|2423.23|2417.49|2405.2|2386.05|2388.4399|2397.8899|2416.3101|2394.8401|2417.6599|2473.1001|2463.9099|2492.5701|2478.0601|2490.04|2487.8999|2448.3|2440.3501|2424.0701|2446.75|2450.0601|2488.5801|2469.97|2461.8301|2471.55|2469.51|2492.4299|2498.1001|2496.47|2505|2508.6001|2504.1201|2503.8601|2523.1899|2522.1399|2541.0901|2550.4099|2562.3799|2568.6799|2548.3401|2553.98|2531.45|2520.4099|2541.04|2538.51|2527.5901|2524.6499|2507.6699|2486.26|2517.21|2524.6799|2520.55|2530.6201|2530.0601|2514.1699|2487.3301|2482.3601|2469.1699|2495.9099|2486.3|2501.49|2489.52|2460.25|2473.3999
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4826.1802|4847.96|4831.4302|4822.6602|4788.3599|4788.8398|4785.5801|4780.5898|4772.3501|4814.8101|4881.6299|4912.3398|4924.25|4911.54|4931.9199|4913.96|4888.3398|5012.4502|5072.6099|5094.3198|5066.8301|5072.2598|5074.0698|5062.5698|5041.5601|5016.1802|4997.52|5005.2202|4984.7998|4970.0898|4971.79|||4981.1001|4950.2798|4983.6499|4980.5801|5002.6099|4981.3701|4980.2798|5025.3501|5007.7002|5006.1802|5012.7798|5048.96|5040.3599|5056.1499|5036.2002|5020.7598|5019.7798|5010.9199|5000.5498|4997.3398|4958.25|4940.48|4957.8599|4978.25|5000.5698|5002.4502|5007.1099|5015.2202|4972.5801|4960.8101|4942.5898|4957.54|4966.7998|4953.6201|4927.2598|4884.79|4905.5601|4881.2002|4871.7598|4841.1899|4804.0698|4771.5801|4737.7002|4715.7998|4711.8301|4681.5898|4698.8501|4677.1602|4648.0801|4622.54|4595.6299|4568.7598|4571.7002|4571.0498|4553.71|4513.0698|4477.9302|4499.6699|4500.1299|4460.9702|4442.1001|4417.7202|4403.1699|4396.0498|4398.8901|4405.4399|4383.6201|4384.3501|4400.4199|4385.1201|4361.6699|4330.3198|4312.8999|4310.71|4299.02|4284.0698|4303.0098|4318.3301|4311.7002|4306.9302|4298.1299|4273.1401|4263.2798|4255.6001|4242.4702|4232.5801|4232.3501|4228.3398|4220.1001|4232.1001|4247.1201|4227.8101|4189.3901|4205.1602|4241.9302|4237.5698|4224.1099|4205.9502|4213.6299|4197.3901|4174.7002|4181.0298|4173.2998|4148.77|4130.46|4121.23|4111.0898|4084.01|4075.02|4112.0601|4101.3999|4083.8601|4110.9399|4102.5298|4113.0098|4108.1001|4110.5098|4115.5698|4167.4502|4143.1699|4160.0698|4147.1602|4135.8599|4139.8198|4099.9399|4071.24|4061.0701|4039.3201|4031.98|4035.6899|4027.22|4037.3101|4052.2|4024.21|4024.76|4007.8201|4018.9399|4013.45|4004.71|3963.25|3941.2|3961.1799|3955.3899|3945.73|3945.73|3948.5701|3939.25|3924.6499|3935.29|3943.02|3930.3201|3916.73|3911.1599|3907.8999|3882.95|3884.0801|3872.5|3867.0801|3848.5|3834.21|3825.71|3850.02|3874.6899|3868.6599|3904.76|3946.25|3932.8201|3956.55|3959.99|3973.73|3964.5601|3953.3799|3948.45|3945.55|3974.8301|3977.1399|4003.25|3989.21|3994.45|3990.1499|3979.24|3990.76|3997.1299|4006.4199|4014.73|4013.6699|4029.23|4032.71|4064.6299|4058.8799|4071.3401|4077.1499|4072.6399|4069.9299|4046.8701|4031.3701|4017.1399|4009.8|4017.6899|4010.6201|3997.52|3999.3201|3989.75|3978.1799|3989.78|3986.4299|3997.95|3990.3899|3979.21|3957.1899|3939.3101|3935.74|3934.3701|3948.78|3935.99|3939.52|3942.05|3917.5601|3932.9399
00357|14794|/indices/cac-mid-100|INDICES:FR|4656.3398|4677.7998|4659.3901|4654.0898|4620.75|4622.9302|4618.1899|4613.98|4600.5498|4643.3599|4711.9302|4744.1602|4753.23|4741.5698|4757.7798|4740.7798|4713.2598|4835.27|4893.6899|4913.0601|4885.8999|4891.3701|4896.21|4885.6802|4866.8799|4842.4702|4820.9102|4825.4502|4803.6001|4790.3701|4788.8301|||4797.4199|4769.4102|4802.3599|4798.5498|4820.3501|4798.1201|4797.2202|4839.96|4822.1299|4820.1699|4826.0298|4863.8101|4855.4902|4871.8101|4850.8101|4836.0698|4836.0098|4829.9302|4822.0498|4820.4102|4781.7998|4763.54|4777.7798|4798.1602|4820.9702|4822.4199|4828.8198|4839.8799|4795.3301|4785.5698|4764.2002|4783.8398|4795.0801|4778.71|4752.8901|4710.3999|4732.0698|4708.52|4700.8599|4674.2002|4634.1499|4600.2002|4565.79|4546.5601|4539.3901|4513.4902|4535.5|4516.5801|4489.6201|4474.7002|4449.46|4424.8701|4427.8599|4430.3901|4415.0098|4375.5498|4340.3701|4364.23|4364.27|4325.4502|4310.4902|4285.1802|4269.5498|4262.6699|4266.0801|4272.9902|4248.96|4250.4399|4267.3198|4251.3901|4227.0898|4194.25|4176.1401|4173.8999|4161.3701|4145.4902|4166.4302|4182.52|4175.8301|4170.7402|4162.5898|4139.9902|4132.8501|4127.0898|4116.75|4106.5|4107.5898|4104.3198|4095.3301|4104.5801|4123.6899|4105.04|4064.8201|4080.5801|4120.4702|4116.4502|4103.3301|4087.1299|4094.4299|4078.6399|4055.8401|4060.6599|4053.22|4025.3501|4007.55|3998.8301|3990.3301|3962.27|3953.74|3992.28|3981.5801|3962.7|3992.6299|3988.0901|4001.6499|3995.3701|3996.76|4002.52|4019.48|4032.74|4053.01|4040.6799|4027.8301|4033.03|3991.5|3963.25|3952.75|3929.6599|3922.8|3925.8201|3922.1599|3933.1799|3949.5801|3920.4399|3921.1399|3899.8999|3912.21|3908.98|3902.6399|3858.75|3836|3857.8201|3849.5601|3838.5601|3841.99|3844.1201|3836|3820.5901|3828.8501|3836.8401|3825.7|3809.9099|3806.22|3801.6201|3776.4299|3778.0601|3767.4399|3763.6101|3743.8601|3727.6299|3718.0801|3740.22|3766.6001|3760.03|3795.4299|3837.8899|3824.3999|3849.3799|3852.78|3867.97|3856.5701|3842.4299|3832.48|3827.74|3859.01|3862.3501|3889.1101|3877.48|3879.8101|3873.96|3861.3601|3874.6599|3881.23|3889.1399|3897|3893.53|3910.2|3912.6101|3946.5901|3939.6699|3954.6399|3963.95|3960.8701|3958.48|3932.6299|3919.54|3911.6499|3903.6899|3910.29|3904.0601|3888.5601|3889.8401|3878.1499|3867.97|3878.0601|3874.45|3886.26|3883.5|3870.26|3847.4299|3830.27|3824.4199|3821.05|3838.76|3824.8|3826|3830.6499|3805.98|3822.8
00358|14792|/indices/cac-next-20|INDICES:FR|4289.8999|4305.25|4304.6001|4313.1602|4289.77|4280.71|4267.23|4232.77|4213.73|4229.2002|4294.1299|4282.6401|4281.2798|4251.1099|4254.98|4252.8701|4212.75|4305.7002|4379.9502|4407.7402|4395.8901|4397.3799|4406.4902|4383.3901|4370.4399|4346.5098|4345.02|4374|4352.3101|4338.77|4341.9199|||4342.5498|4278.25|4284.6299|4290.52|4297.2002|4296.1299|4291.77|4340.9199|4319.9102|4334.02|4321.9399|4358.7202|4364.8398|4385.4502|4369.9199|4357.3198|4378.1099|4407.1201|4406.6899|4392.9102|4339.1802|4328.5601|4323|4364.4902|4416.3101|4413.8198|4390.8398|4411.9502|4393.9302|4383.6499|4335.8398|4323.3501|4306.52|4298.9702|4237.7598|4203.0601|4222.0898|4215.8501|4195.5801|4165.79|4141.96|4123.7998|4109.6001|4093.6699|4105.2002|4105.1001|4123.1401|4103.0898|4107.1802|4080.0801|4084.49|4059.7|4071.4099|4096.5601|4070.9099|4049.8401|4041.77|4069|4101.77|4086.77|4069.74|4071.9399|4062.48|4056.9299|4044.3701|4041.79|4021.8301|4025.6101|4019.1599|4006.9299|4013.79|3966.04|3951.99|3943.53|3925.1499|3918.24|3934.6201|3922.8899|3908.73|3918.8999|3926.1001|3905.6299|3882.3501|3895.8|3889.75|3898.0601|3891.72|3889.73|3878.1399|3887.45|3898.8301|3898.8799|3867.23|3885.49|3914.9399|3926.97|3908.9399|3900.28|3907.1299|4028.8799|3910.6699|3925.25|3919.3701|3918|3893.6399|3899.6399|3851.22|3815.3401|3808.5901|3871.1599|3878.0701|3854.22|3880.4299|3859.0701|3872.3701|3862.04|3867.3401|3853.25|3877.01|3885.98|3882.28|3875.25|3885.76|3900.76|3848.3201|3820.5|3836.5901|3811.8601|3809.5901|3846.1001|3826.71|3871.5601|3889.95|3881.5|3890.25|3888.3501|3895.5901|3910.8301|3900.95|3851.4099|3818.3501|3837.8|3807.6499|3785.6799|3756.3799|3751.3201|3740.29|3729.29|3763.05|3773.3201|3755.26|3720.02|3715.9199|3704.4399|3660.4399|3685.9299|3647.5601|3633.23|3589.99|3561.1101|3564.6201|3588.26|3621.3501|3575.5|3606.1101|3687.4099|3697.53|3751.8|3732.6201|3748.71|3760.47|3720.4399|3698.05|3654.8701|3708.1399|3718.1699|3769.95|3736.3501|3736.5|3751.1699|3734.6499|3770.3201|3789.71|3785.77|3803.98|3801.71|3812.1001|3828.6799|3846.5601|3864.8601|3895.28|3908.1001|3898.1599|3894.3201|3860.5901|3866.8899|3820.47|3806.4399|3814.1699|3808.3799|3812.98|3803.8601|3789.23|3765.71|3805.04|3834.6799|3843.6499|3844.0701|3856.4399|3834.3501|3796.3799|3790.0701|3776.8301|3809.8899|3797.1101|3809.6799|3776.8301|3750.02|3776.71
00359|14793|/indices/cac-small|INDICES:FR|5896.9702|5920.1899|5918.54|5884.04|5844|5831.6201|5839.6401|5829|5860.2998|5898.3301|5949.0898|5966.9199|5999.8198|5979.7002|6030.6201|6006.2002|5995.98|6130.54|6201.2202|6239.6699|6210.8501|6215.7998|6194.6899|6176.3101|6139.5801|6107.96|6112.1001|6143.46|6134.7998|6109.3701|6136|||6150.3701|6099.4399|6134.3501|6137.23|6159.8799|6147.3501|6144.8599|6205.6001|6190.2202|6192.1499|6204.1499|6226.27|6215.8701|6226.8701|6215.8799|6195.8101|6187.8101|6157.75|6128.6699|6113.4102|6072.5898|6059.52|6100.3599|6119.8301|6137.23|6142.3701|6133.3198|6118.1899|6092.5098|6065.7402|6072.8198|6050.7798|6044.25|6056.3901|6027.25|5987.04|5999.7402|5970.4302|5947.75|5888.48|5875.8901|5856.2998|5828.1499|5786.77|5807.5801|5745.4399|5725.1201|5683.1001|5639.2202|5532.9502|5494.52|5451.4102|5453.8301|5428.3999|5396.6899|5348.9502|5315.9399|5320.0698|5323.8101|5283.9902|5235.71|5219.8198|5214.4302|5205.7402|5204.0601|5207.5298|5203.8101|5198.7598|5207.71|5198.0898|5182.3701|5164.0098|5152.75|5151.04|5146.4902|5139.4502|5142.04|5150.5601|5144.7798|5142.6602|5129.3901|5087.1299|5056.8101|5034.5498|5000.3999|4993.8501|4983.3398|4973.73|4971.75|4972.8101|4986.9199|4963.4502|4941.1602|4956.1499|4966.52|4959.7998|4944.1099|4911.52|4921.8198|4903.1099|4882.2002|4900.0898|4890.5698|4893.5601|4872.1401|4859.52|4836.8301|4819.1802|4806.96|4830.1099|4820.3198|4814.1899|4817.6099|4779.4399|4765.1699|4771.0698|4781.4102|4780.6602|4786.2002|4786.2002|4776.0601|4759.04|4760.6899|4754.79|4730.29|4699.5801|4691.3198|4677.75|4667.6401|4675.4702|4638.1802|4642.5898|4648.25|4627.4502|4626.8999|4635.8198|4639.8701|4620.9199|4597.79|4571.25|4553.3501|4562.2798|4571.2798|4569.75|4549.1401|4556.1001|4539.6201|4530.1099|4554.8398|4560.8999|4539|4538.7598|4521.8501|4526.6499|4503.3198|4501.3999|4484.29|4469.2998|4457.8198|4455.1099|4452.98|4489.9502|4504.6201|4501.71|4541.9102|4577.6602|4564.52|4580.8799|4584.7002|4589.73|4593.7798|4600.0698|4624.77|4632.7998|4650.1802|4646.3599|4668.4302|4640.23|4662.6099|4667.6802|4666.7798|4667.7598|4672.75|4690.3701|4701.3101|4714.6001|4723.5698|4733.3198|4752.9502|4754.0098|4751.29|4736.0698|4723.1299|4718.3398|4712.3999|4682.5098|4630|4626.5801|4642.04|4630.04|4631.73|4636.73|4640.0698|4620.25|4640.8599|4639.1299|4648.6499|4612.1499|4613.6001|4596.5698|4574.5498|4584.54|4595.5098|4589.8501|4584.1802|4601.96|4591.54|4568.1802|4574.75
00360|14865|/indices/euronext-100|INDICES:FR|681.34|684.94|687.03|684.67|678.83|674.59|672.55|669.18|668.14|671.7|682.9|683.62|681.7|677.49|677.49|680.41|677.58|692.15|703.49|705.37|702.51|705.61|707.16|706.68|703.62|700.32|695.34|698.95|697.75|696.96|699.59|||699.38|691.84|694|692.23|694.63|691.48|690.5|699.64|695.22|696.08|694.98|700.9|704.84|708.32|705.73|700.45|700.93|700.93|696.6|696.43|687.93|688.29|692.6|696.68|698.49|695.25|694.68|697.4|693.83|694.44|687.13|687.94|689.78|689.44|685.25|680.48|683.11|681.29|675.59|668.9|671|668.99|668.01|663.04|663.66|661.77|665.53|665.94|666.98|662.94|660.94|658.17|662.95|667.45|667.33|664.22|659.53|664.43|663.56|657.93|657.87|657.91|658.25|657.11|657.63|657.51|655.96|650.85|649.72|647.45|655.56|653.79|655.52|654.18|648.36|645.53|650.12|651.18|648.1|650.45|653.93|651.49|644.23|648.18|648.58|650.48|645.21|646.98|646.26|649.75|653.57|655.77|649.07|653.75|656.39|655.75|648.32|645.57|646.37|646.98|643.86|645.75|644.64|639.44|635.41|637.25|630.37|621.14|619.37|631.07|631.3|628.07|633.94|627.9|629.31|629.3|633.33|632.04|638.66|640.18|643.35|643.8|644.14|643.53|636.52|623.53|628.24|625.17|623.73|626.79|624.57|631.19|638.02|634.03|637.69|632.94|632.96|634.89|636.82|629.24|625.46|629.54|629.52|628.09|625.8|621.24|618.15|614.91|620.78|622.56|619.31|614.15|613.69|613.54|604.96|605.98|604.68|603.42|600.79|595.26|596.6|598.27|602.79|596.95|602.1|617.19|614.22|620.6|616.97|620.76|621.62|610.76|609.42|604.31|610.33|611.11|621.35|616.41|613.81|617.01|616.71|622.44|624.02|623.24|625.72|626|624.51|624.44|629.18|629.92|635.31|636.89|640.04|641.75|636.51|637.76|632.28|630.22|636.19|635.9|633.03|632.39|627.55|622.19|630.15|631.82|630.33|633.11|633.08|628.41|622.31|620.07|616.33|623.95|621.74|625.34|621.09|614.53|618.34
00361|14866|/indices/next-150-index|INDICES:FR|1093.24|1095.2|1095.17|1093.0699|1087.3199|1088.5|1082.61|1077.15|1074.24|1085.02|1102.9301|1106.23|1109.4399|1105.78|1109.6801|1105.5601|1097.91|1125.23|1139.8|1144.84|1139.99|1141.3101|1143.25|1139.72|1134.66|1127.85|1123.05|1127.3|1120.03|1116.58|1116.9399|||1119.1899|1112.3199|1117.75|1119.92|1121.6|1119.8199|1121.8101|1130.15|1125.53|1126.0601|1124.84|1131.77|1131.0699|1135.28|1131.92|1128.87|1127.96|1127.5699|1124.53|1122.21|1111.85|1105.8199|1110.73|1118.87|1121.42|1123.0601|1120.6899|1123.12|1117.55|1114.59|1108.1|1111.09|1112.48|1108.99|1103.24|1094.16|1095.3|1090.59|1085.46|1079.21|1073.5601|1068.95|1065.97|1059.09|1057.5|1051.91|1056.17|1051.39|1048.72|1043.16|1037.1|1031.1801|1032.99|1034.62|1030.9399|1022.26|1017.31|1020.74|1019.77|1011.43|1008.31|1004.76|1003.46|1002.09|1001.03|1001.91|998.8|996.65|999.45|996.41|995.09|988.46|987.53|986.83|983.86|981.53|985.92|986.84|985.71|987.76|987.23|983.19|975.88|975.35|973.03|971.68|969.64|969.4|966.33|967.96|971.99|967.16|956.95|961.92|966.71|965.44|959.89|955.37|955.05|948.63|942.98|947.22|945.39|941.56|937.42|935.96|933.47|927.44|925.57|934.7|931.05|924.96|933.16|928.79|930.1|928.95|932.3|930.08|939.08|941.61|946.63|944.52|943.18|943.43|932.84|925.48|923.15|917.53|915.13|918.81|917.19|920.76|925.48|920.62|921.56|917.2|916.47|916.93|916.7|904.6|899.35|906.45|907.35|904.34|904.12|903.52|901.93|897.85|900.37|901.75|900.5|896.42|895.85|892.61|885.28|884.74|882.31|881.34|875.46|869.97|867.34|871.92|879.42|875.72|887.49|902.83|899.53|908.19|906.16|912.59|909.92|903.21|901.77|899.55|907.36|907.35|916.39|912.21|912.04|913.5|911.64|913.4|916.26|916.16|919.26|918.89|922.59|926.42|933.66|934.13|938.96|939.15|937.93|937.58|928.79|923.97|921.69|919.69|919.37|917.23|914.85|914.26|911.36|906.64|912.21|911.21|914.39|914.4|912.35|905.33|898.94|898.86|895.3|900.46|897.13|896.81|895.34|888.26|892.5
00362|14790|/indices/sbf-120|INDICES:FR|2849.1001|2862.6899|2870.6499|2861.6899|2839.2|2819.1899|2807.76|2789.3101|2787.4399|2799.28|2845.55|2845.4199|2836.73|2816.4099|2816.76|2824.1101|2813.48|2872.8799|2927.46|2933.25|2919.0901|2932.2|2937.29|2936.3201|2924.54|2910.6201|2887.49|2905.8101|2895.5701|2892.03|2902.6299|||2900.9199|2869.53|2880.5601|2872.26|2884.52|2871.6899|2863.1899|2901.29|2883.0901|2884.1699|2877.04|2898.77|2910.3601|2925.1299|2913.79|2893.4099|2895.8|2891.73|2874.0901|2878.6201|2839.24|2837.8101|2854.1799|2869.04|2876.3999|2861.3999|2862.03|2875.9199|2862.54|2864.73|2832.23|2831.5601|2838.75|2838.6899|2820.8201|2799.7|2814.6001|2805.5701|2787.9199|2758.72|2769.8101|2760.73|2760.6299|2738.4399|2742.1599|2733.47|2751.6899|2753.8|2756.99|2738.6001|2725.04|2711.6799|2733.3999|2752.3899|2750.6699|2735.45|2717.4199|2740.8201|2738.0801|2715.25|2718.3|2717.24|2715.02|2709.9399|2713|2710.8899|2701.96|2680.1499|2676.54|2664.3|2702.1499|2694.46|2698.9299|2693.8799|2670.6899|2658.4299|2676.9399|2683.22|2669.1001|2679.8601|2696.8501|2684.8899|2657.1699|2672.23|2672.27|2682.78|2660.04|2671.3799|2667.3501|2682.4199|2701.45|2710.29|2677.8201|2696.3301|2709.3301|2707.98|2675.0901|2664.22|2667.8201|2668.8101|2657.72|2663.8301|2660.3799|2639.1799|2620.8401|2629.8|2599.5901|2560.0601|2552.1101|2605.21|2606.45|2591.26|2614.22|2587.23|2593.26|2589.01|2607.79|2603.9399|2629.5801|2637.21|2649.8301|2653.51|2657.6399|2658.1299|2628.5801|2571.4199|2596.1799|2580.98|2576.1499|2589.0901|2576.3401|2602.9099|2628.27|2611.71|2626.1499|2605.28|2604.8899|2614.3401|2624.23|2590.96|2573.0701|2590.23|2590.1599|2582.5801|2575.5601|2556.3999|2543.1101|2530.74|2558.48|2569.21|2557.6001|2534.3501|2533.53|2529.6201|2493.4299|2500.22|2495.53|2489.1899|2473.77|2452.4399|2456.01|2465.6699|2487.8701|2464.55|2488.8501|2552.3|2541.95|2573.95|2557.8999|2574.1499|2572.3401|2530.03|2520.6399|2497.5|2521.6499|2525.8201|2568.96|2549.7|2540.79|2551.75|2549.3|2575.1599|2582.3101|2579.5701|2589.5801|2594.48|2591.21|2592.0601|2613.3101|2611.9199|2634.27|2646|2658.6599|2666.6899|2643.47|2651.1699|2625.9299|2611.5901|2634.9399|2632.6399|2620.4199|2617.52|2599.21|2576|2610.0701|2618.79|2613.8301|2624.8799|2624.8501|2607.71|2578.6699|2572.5601|2558.5601|2588.45|2577.9199|2594|2580.5801|2549.3|2563.8899
00363|178|/indices/japan-ni225|INDICES:JP|11159.46|11171.3203|11192.1699||||11002.1104||11008.9004|11005.4199|11035.8301|11073.7695|11045.9502|10984.3896|11088.5801|11065.8604|10938.4404|11370.6904|11563.1699|11637.5195|11670.2998|11745.6396|11874.75|11810.9902|11827.1602|11774.3096|11667.54|11723.6299|11668.9502|11565.8799|11599.8203|11792.2998|11761.0996|11745.9697|11739.1201|11841.9697||11879.8096|11775.5|11873.1797|11821.0898|11850.25|11923.8896|11864.9102|11966.6904|11886.9102|11925.3604|11873.0498|11856.46|11813.71|11780.5303|11740.5996|11658.25|11531.1504|11500.1797|11597.71|11651.0195|11660.1201|11582.7197|11601.6797|11646.4902|11632.2002||11553.5596|11473.3496|11490.4297|11499.8604|11360.4004|11389.3496|11407.1396|11384.4004|11387.5898|11320.5801|11341.3096|11376.5703|11276.9102|11289.4902|11238.3701|11284.7695|11405.3398|11423.2598|11487.0996|11438.3896|11358.2197|11453.3896|11539.9902||11433.2402|11492.2598|11437.5195|11517.75|||11488.7598|11381.5596|11424.1299|11362.3496|11365.4805||11209.4404|11125.9199|11103.4199|11078.3203|10924.3701|10956.46|10915.5801|10789.25|10756.7998|10776.6299|10941.3701|10873.6299|10981.96|11074.8896|10973.0703|10784.25|10899.25|10977.8896|10833.75|10900.3398|10872.3301||10849.3896|11082.8398|11082.4199|11131.29|11161.75|11227.5703|11019.9805|10846.9199|10994.96|10964.8701|10983.8301|11061.7695|10946.2695||10887.8096|10734.71|10771.4199|10853.1201|10691.9502|10672.46|10659.1504|10857.1299|10789.2305|10882.1797|11064.8604|10965.6201|10982.9502|11034.29|11195.9902|11201.8096||11349.3496|11354.5898|11385.3799|11281.8301|11279.6299|10985.1699|10823.5703|10786.0996|10815.5703|10859.3203|10895.1602||11019.4102|11080.8701||11082.4902|11139.3604|11158.5801|11295.5801|11253.1104|11083.2305|11170.96|11279.1904|11298.9404|11244.3701|11022.4902|11152.75|11127.3496|11081.79|11184.5303|11209.5898|11129.3301|11130.0195|10985.3301|10960.9697|10889.1396|10903.5303|10774.2598|10725.9697|10687.8096|10757.2002|11028.0703|11049.46|10953.5498|10908.7002|10972.5703|11060.8896|11010.0195|11140.5703|11222.2402|11325.7803|11116.8398|11204.3701|11031.54|11159.5498|11187.3301|11285.04|11433.8604|11258.3701||11436|11409.1396|11356.6504|11608.6201|11582.2803|11423.5303|11322.2305|11384.8604|11475.2695|11541.71|11721.4902|11896.0098|11858.8701|11860.8096|11884.0596|11780.4004|11744.1504|11580.5596|11581.2695|11600.1602|11382.0801|11607.9004|11641.7197|11387.7002|11491.6602|11526.8203|11575.9697|11449.7402|11521.9297|11439.9199|11128.0498|11027.0498|11242.3398|11296.7598|11236.3701|11309.5703|11166.0303|11152.0898|10962.9297|11101.6396
00364|976388|/indices/jasdaq|INDICES:JP|97.14|97.54|97.28||||96.5||95.58|96.01|96.11|95.84|95.71|94.85|95.1|94.37|93.11|95.63|95.98|96.16|96.45|97.06|97.69|96.7|96.68|96.85|95.95|95.78|95.68|94.93|96.06|96.51|97.03|97.45|97.57|97.81||97.68|96.52|96.82|96.6|97.21|97.26|96.62|96.42|96.43|96.91|96.24|95.8|95.63|95.47|95.49|94.93|94.36|94.08|94.26|93.82|93.13|94.09|94.38|95.78|96.23||96.2|96.11|95.99|95.87|95.79|96.39|96.35|96.18|95.69|96.18|96.09|96.28|95.92|95.66|94.73|94.28|95.25|95.13|95.54|94.56|93.99|94.28|94.95||93.71|93.24|91.87|91.46|||90.33|90.28|87.26|85.31|84.74||83.86|83.65|83.33|83.12|82.51|82.42|82.17|82.25|82.7|82.72|83.26|83.21|83.31|83.28|83.37|83.45|83.72|83.76|83.76|83.66|83.45||83.02|84.15|84.89|85.34|85.3|85.61|84.3|83.01|83.06|82.28|82.67|82.64|81.83||81.28|80.63|82.11|82.66|82.11|82.26|82.74|83.32|82.85|83.43|83.96|84.12|85.01|84.9|85.65|86.13||86.92|87.25|87.01|86.52|86.77|85.41|84.97|82.51|83.39|84.52|85.16||85.48|86.55||87.94|88.57|88.7|89.6|90.09|89.7|90.07|90.35|90.45|90.94|91.24|91.87|91.57|90.75|90.6|89.93|89.1|88.76|88.32|88.74|88.65|88.17|87.64|88.53|88.86|89.88|90.72|90.51|90.27|88.09|88.49|88.87|88.2|88.88|91.11|91.84|91.22|93.22|91.53|94.77|96.77|96.78|97.82|97.35||98.31|97.26|99.15|101.12|100.9|99.38|98.43|99.13|99.51|101.68|102.17|102.19|101.99|100.56|100.07|98.55|97.66|97.28|98.55|99.36|98.87|99.18|98.11|97.39|96.28|95.23|94.58|94.49|94.52|94.44|93.71|94.19|94.4|94.3|93.08|93.24|92.91|93.43|92.58|93.1
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.58|16.58|16.78||||16.78||17.07|16.25|16.11|16.37|16.64|17.32|18.2|18.78|22.14|16.96|14.56|13.52|13.82|14.57|13.95|13.79|13.77|13.97|13.38|13.31|15.74|16.07|16.06|15.36|15.31|15.99|15.87|11.72||14.7|14.83|14.66|15.12|15.99|15.99|16.34|16.33|16.84|16.94|16.24|16.2|16.62|15.72|15.51|14.99|14.77|15.33|15.17|15.37|15.96|15.63|16.32|16.42|16.2||15.33|15.45|15.83|15.38|15.07|15.25|15.54|15.85|16.7|16.5|16.21|16.33|16.93|17.1|17.2|17.45|17.62|18.33|17.85|17.5|18|17.58|17.49||16.69|17.44|18.01|17.9|||18|18.43|18.53|18.77|17.92||18.46|18.63|18.62|17.62|17.66|18.15|17.85|18.71|18.5|20.53|17.97|18.1|16.87|16.74|17.2|18.27|18.49|17.71|13.35|17.53|18.65||18.63|18.14|18.19|17.86|17.74|18.31|18.04|18.88|18.48|18.36|19.64|18.99|20.25||21.44|20.91|20.89|20.25|19.93|19.76|20.38|19.25|19.46|19.35|18.77|19.44|19.85|19.95|19.46|19.32||18.86|18.47|17.97|17.77|18.5|17.34|19.09|19.19|19.65|19.36|19.2||18.38|19.16||18.97|19.2|19.17|17.61|19.73|20.11|20.24|20.11|20.06|19.97|21.05|19.54|19.41|20.25|20.37|20.24|21.06|20.94|21.53|17.73|21.94|22.61|23.74|24.6|24.51|23.59|23.26|23.43|24.23|24.51|23.15|23.31|23.75|23.3|23.06|22.02|23.01|22.62|23.24|23.14|22.38|22.04|21.11|22.31||20.84|20.84|22.05|20.47|20.22|21.99|24.78|22.37|22.61|21.5|20.69|22.14|22.75|23.31|22.73|23.15|23.27|23.21|23.34|23.91|23.95|21.86|24.09|24.27|24.76|23.99|24.91|24.89|24.74|25.76|26.41|26.41|24.61|23.71|24.68|23.86|24.99|25.95|26.5|26.58
00373|976402|/indices/topix-100|INDICES:JP|795.95|797.7|798.61||||783.25||782.67|783.31|784.04|785.8|784.17|783.97|788.16|785.39|776.48|803.47|815.18|819.55|822.48|830.95|838.58|835.94|835.61|829.67|823.77|825.82|822.85|817.05|819.24|831.5|830.73|825.02|830.32|835.09||837.63|831.13|837.38|832.81|835.2|839.55|838.1|843.11|839.01|841.94|835.96|834.05|831.31|827.32|828.1|821.49|814.87|813.49|822.57|824.91|825.65|821.84|824.93|824.85|824.98||818.54|813.31|812.01|809.45|803.83|806.6|808.73|807.2|806.57|804.54|804.23|807.35|802.9|805.1|801.53|803.66|811.36|813.01|816.4|815.56|812.13|818.83|826.96||819.91|823.32|820.56|828.25|||826.11|817.92|819.35|814.96|815.09||806.24|802.71|798.89|801.96|794.21|794.02|793.15|782.39|779.36|782.92|791.65|784.4|792.29|798.82|793.55|779.45|788.25|791.98|783.13|784.77|781.95||782.98|797.4|797.73|801.31|805.47|807.33|792.77|781.6|787.84|787.89|791.01|797.82|790.45||785.31|775.62|779.41|783.19|770.08|768.85|769.31|780.54|776.78|783.51|793.39|788.84|792.2|795.67|802.71|804.98||815.52|816|822.57|816.57|815.89|798.33|787.5|776.45|779.02|782.4|788.69||799.03|799.91||800.84|803.76|808.67|817.8|815.69|806.14|810.57|818.37|819.52|817.24|803.47|815|813.99|810.83|817.5|817.81|812.42|812.22|804.66|800.21|797.78|797.07|788.98|784.1|778.37|786.42|800.12|804.3|791.21|790.43|794.14|802.3|802.34|810.03|815.15|818.35|807.1|810.1|799.15|805.85|809.54|817.85|823.08|812.3||820.92|823.99|821.87|830.93|825.86|816.06|809.75|813.55|820.14|824.85|835.43|847.99|848.01|847.42|848.07|839.2|836.43|825.98|831.3|833.95|822.26|835.26|837.4|825.94|828.77|832.96|835.11|829.66|836.93|833.29|811.59|808.49|820.61|826.33|824.51|826.21|816.68|814.17|806.5|820.17
00374|976403|/indices/topix-1000|INDICES:JP|1090.21|1093.1|1091.75||||1073.58||1071.84|1072.0601|1073.01|1074.0699|1072.89|1066.2|1073.6|1069.46|1053.67|1092.23|1108.92|1116.3|1119.09|1129.3101|1139.98|1136|1135.48|1129.3199|1122.91|1126.14|1122.01|1110.0699|1115.62|1133.3|1132.75|1127.21|1132.35|1140.6||1141.49|1131|1136.97|1131.66|1134|1138.87|1134.8101|1139.98|1135.12|1139.25|1131.9|1129.62|1126|1120.48|1118.51|1109.09|1099.71|1095.5601|1104.9|1109.1|1109.09|1104.49|1107.53|1110.4301|1110.87||1103.37|1098.62|1098.42|1097.52|1089.11|1092.91|1095.49|1090.48|1090.2|1085.25|1086.45|1089.33|1082.77|1083.91|1077.14|1078.4|1089|1090.1|1095.1|1090.98|1085.46|1093.26|1102.4399||1091.46|1093.78|1089.55|1099.37|||1095.84|1085.99|1086.89|1081.48|1081.6||1069.83|1064.0601|1057.91|1059.6899|1049.77|1050.34|1048.2|1034.85|1032.74|1036.49|1048.17|1042.14|1051.88|1058.67|1053.65|1036.26|1047.24|1051.9|1039.89|1043.02|1039.62||1038.5601|1057.8|1058.17|1062.34|1067.88|1070.79|1052.08|1039.55|1048.71|1048.36|1050.79|1059.8199|1050.05||1043.3199|1029.49|1034.23|1038.79|1023.57|1022.68|1024.52|1039.77|1034.23|1042.5699|1056.5601|1049.29|1053.35|1057.46|1070.5601|1073.75||1086.78|1088.4|1094.3199|1087.09|1086.5|1065.27|1050.67|1038.0601|1039.33|1043.9|1050.75||1062.1899|1064.08||1066.35|1069.59|1075.6801|1088.4301|1085.6899|1073.67|1080.0699|1090.62|1091.1|1089.28|1071.65|1084.38|1082.59|1076.95|1085.17|1085.08|1077.8101|1076.83|1065.0601|1062.6801|1058.71|1056.53|1044.38|1039.55|1034.23|1045.95|1065.54|1069.37|1054|1050.9|1056.1899|1065.52|1063.53|1075.1801|1083.27|1086.88|1070.35|1077.35|1062.87|1074.28|1081.9399|1090.72|1099.76|1086.03||1097.3199|1097.52|1097.49|1111.85|1107.29|1093.37|1082.05|1086.85|1095.5601|1102.6801|1118.9399|1133.27|1134.28|1131.9301|1131.5699|1118.1899|1115.04|1102.8199|1108.45|1111.24|1096.34|1112.5601|1113.13|1097.95|1104.74|1106.77|1108.6899|1099.91|1105.05|1099.0601|1073.22|1068.15|1084.76|1091.79|1087.6801|1089.9301|1075.01|1075.23|1063.9301|1078.5699
00375|976406|/indices/topix-500|INDICES:JP|900.17|902.82|902.16||||886.81||885.45|885.51|886.44|887.62|886.64|882.09|887.91|884.85|872.41|903.86|917.73|923.65|926.23|934.69|943.66|940.45|939.97|934.69|929.25|931.9|928.28|919.19|923.31|938.09|937.26|932.3|936.65|943.51||944.67|936.09|941.54|936.94|938.82|943.5|940.37|944.9|940.75|944.18|938|936.22|933.09|928.5|927.36|919.66|911.87|908.9|917.11|920.57|920.63|916.68|919.47|921.61|921.73||915.2|911.07|910.78|909.55|902.88|905.96|908.46|904.91|904.65|900.94|901.82|904.47|898.95|900.19|894.6|895.84|904.94|906.02|910.13|907.21|902.6|909.44|917.43||908.42|910.93|907.44|915.82|||913.02|904.82|905.94|901.23|901.55||891.49|886.75|881.94|883.97|875.59|876.01|874.17|862.84|860.63|863.91|873.76|868.21|876.64|882.79|878.3|863.44|872.82|876.86|866.71|869.48|866.55||865.69|881.9|882.08|885.52|890.1|892.44|876.75|865.81|873.32|873.02|875.29|882.86|874.9||869.2|857.41|861.16|865.17|852.34|851.44|852.77|865.51|860.93|867.86|879.46|873.38|876.73|880.15|890.78|893.37||904.62|905.73|911.16|905.11|904.68|886.62|874.37|863.35|864.44|868.22|873.77||883.52|885.05||886.61|889.39|894.43|905.02|902.72|892.62|897.96|906.82|907.25|905.39|890.41|901.38|900.06|895.74|902.81|902.8|896.64|895.89|886.02|883.61|880.42|878.84|868.85|864.64|859.77|869.53|885.85|889.41|876.38|874.1|878.39|886.29|884.83|894.37|900.86|903.86|890.24|895.7|883.65|892.35|898|905.77|913.43|901.98||911.41|912.22|911.41|923.15|919.34|908.05|899.13|903.21|910.38|915.87|929.2|941.51|942.3|940.66|940.71|929.99|927.33|916.93|921.7|924.01|911.34|925.19|926.04|913.43|918.68|921.02|923.02|915.9|920.84|915.83|893.82|889.79|903.83|909.65|906.6|908.84|896.64|896.27|886.66|899.4
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|11818.7998|11883.2998|11682.7002|11562.4004|11436.9004|11446.4004||11324.0195|11242.75||11573.6396|11557.3398|11532.3398|11574.54|11684.2998|11757.3799|11712.5801|11868.7002|11916.3203|11814.9199|11973|12049.0098|12106.0898|12008.3398|12028.5303|12043.6797|12051.4805|12209.75|12083.2998|11969.5|12003.7998|||11962.5898|12060.1699|12224.79|12224.79|12342.75|12459.2197|12295.2402|12312.75|12316.0498|12265.6602|12281.8896|12281.8896|12237.0498|12334.3799|12334.3799|12252.0703|12159.2598|12201.75|12188.7305|12082.25|12012.25|11941.25|11971.9102|12076.0703|12035.5498|11993.9004|11913.9697|11822.2695|11860.2695|11825.3896|11840.6299|11864.9004|11840.6797|11797.9297|11754.0195|11766.0303|11706.1602|11699.5996|11530.9102|11432.0703|11445.5703|11349.5703|11264.75|11276.9199|11251.8398|11223.8203|11269.7002|11365.6797|11438.7998|11512.5703|11486.6797|11457.2998|11396.54|11392.3604|11446.5801|11544.5898|11412.0996|11454.3896|11536.6699|11405.7197|11429.8496|11365.4404|11355.1201||11293.7305|11270.1602|11275.4102|11231.4502|11244.8604|11176.0303||11056.5098|11010.7002|10945.2695|10939.4805|10958.1201|11017.2402|11119.9902|11103.4297|11295.8203|11401.0195|11373.6904|11283.3301|11315.5703|11247.5303|11224.7695|11110.0596|11080.6797|11064.3701|11169.9004|11196.8203|11088.4404|11053.3203|11101.4004|11050.3496|11168.6104|11034.5303|11080.3896|10939.46|10924.1699|10759.2998|10723.8096|10703.9297|10668.1201|10556.0898|10546.9502|10732.54|10734.3604|10563.7695|10597.8701|10600.7002|10552.3096|10647.0801|10702.5703|10805.0098|10788.1396|10770.7803|10896.4502|11042.2803|11103.04|11080.9805|10924.5703|10860.1299|10795.4805|10886.1699|10780.46|10736.7998|10633.6299|10482.5596||10548.8799|10599.0098|10552.2803|10509.2598|10570|10468.8799|10265.3203|10311.8896|10276.75|10268.7598|10293.46|10230.6602|10182.3604|10299.5498|10277.9697|10216.7197|10217.9004|10242|10245.96|10253.75|10107.3896|10068.5898|10149.1797|10277.9199|10041.8896|9992.7305|9794.2002|9851.9502|9929.1904|9675.0098|9604.8604|9258.6201|9280.21||9316.4502|9509.8604|9543.0801|9529.3301|9453.7305|9405.2305|9354.2002|9341.6104|9273.9902|9183.6699|9171.71|9089.4199|9225.7695|8997.8896|8994.9199|9104.5498|9225.4404|9192.3203|9275.0898|9128.8398|9142.7305|9036.5898|9133.1904|9179.9404|9187.1504|9138.9502|9231.3398|9200.6201|9233.1396|9250.1299|9327.2598|9295.4697|9084.4502|9153.1299|9218.7002|9288.8604|9296.6201||9203.21|9287.9004|9304.0098|9420.4004|9530.1602|9595.9902|9480.2695|9302.4297|9333.3604|9424.5801|9412.2695|9525.9502|9412.8496|9496.2695|9310.8096|9156.0098|9090.0098
00378|28887|/indices/ftse-south-africa|INDICES:ZA|830.32|831.87|817.57|808.69|800.96|797.08|790.19|790.19|785.96|802.15|802.15|795.18|796.53|800.37|805.98|808.85|801.9|809.48|808.66|803.34|812.52|819.86|823.94|821.55|825.23|821.51|821.96|832.51|821.19|811.2|812.65|813.99|813.99|813.99|821.04|834.02|842.26|842.26|844.76|838.11|848.6|855.55|852.49|857.4|862|857.24|850.52|852.94|845.66|843.49|846.43|844.56|840.07|837.8|832.93|832.88|829.99|826.04|823.26|817.68|813.23|816.63|814.92|809.74|810.73|804.65|804.15|809.26|808.87|803.7|811.71|811.9|804.58|804.53|794.65|789.09|789.02|784.29|779.7|781.06|785.07|797.06|807.81|809.05|807.84|803.38|806.87|808.85|811.54|814.33|817.78|821.03|812.63|814.13|812.64|810.65|803.94|803.94|804.15|800.74|796.17|794.85|793.2|787.11|787.11|783.55|779.06|775.45|774.84|775.97|782.84|783.24|793.11|798.51|797.9|794.69|793.94|787.12|783.38|771.98|769.29|771.63|772.33|773.43|771.91|770.16|772.22|769.57|774.01|767.3|772.41|766.97|760.69|752.67|746.22|744.23|743.64|738.42|737.13|739.96|734.12|727.44|731.47|728.36|724.03|729.41|728.31|729.83|725.45|723.02|729.43|735.37|736.19|733.17|726.66|721.12|720.93|720.98|717.83|713.7|708.47|705.31|706.82|706.82|704.56|704.31|700.77|698.23|694.23|688.34|689.64|684.62|681.79|681.9|675.27|674.75|679.58|680.91|676.16|674.5|675.77|674.91|673.2|667.89|663.85|662.8|666.38|656.45|652.15|643.87|645.66|649.84|639.02|636.94|619.08|622.56|622.47|622.47|631.73|633.16|630.65|628.11|624.84|621.92|622.63|618.82|614.86|615.15|612.58|616.75|606.25|603.34|610.58|619.46|619.86|619.55|611.56|610.79|609.03|614.65|616.84|619.59|618.12|620.95|618.11|615.92|618.23|620.8|620.89|610.51|612.53|613.75|614.45|611.56|611.77|611.77|615.87|617.2|625.19|631.13|633.11|629.54|620.9|626.12|631.82|631.3|632.81|627.46|628.25|614.82|605.89|600.27
00379|176|/indices/switzerland-20|INDICES:CH|5917.5498|6002.9302|6027.1099||6001.8501|5933.7402|5924.6401|5870.79|5850.1299|5840.5498|5914.04|5899.9302|5912.8501|5902.9902|5914.6602|5977.8901|5925.4199|6018.9702|6030.4702|6012.3198|5988.1401|6014.71|6016.5698|6023.71|6002.3799|5947.4399|5903.1699|5950.8799|5929.7002|5932.9102|5959.7598|||5935.4502|5925.9702|5915.6001|5907.6802|5897.04|5929.0498|5944.75|6011.4502|5963|5971.9199|5945.6699|5965.4902|5980.2002|6014.5801|6009.3398|5998.8101|6013.3599|5975.4502|5931.2998|5936.2002|5886.2002|5867.2002|5911.5|5928|5901.7002|5882.8999|5870.7998|5916.8999|5913|5915.2998|5871.2002|5866.5|5881.2002|5870.7002|5843.1001|5816.8999|5795.1001|5797.8999|5771.3999|5750.7002|5773.7002|5768.3999|5766.1001|5750.5|5738.1001|5728.1001|5749.5|5739.3999|5761.2998|5730.1001|5687.7998|5669.6001|5713.1001|5731.7998|5735.2002|5742.3999|5725.5|5775.5|5768.7002||5693.2002|5692.3999|5686.5|5685.5||5695.2002|5687.7002|5640.7998|5650.7002|5603.3999|5650.5|5640.2998|5653|5624.8999|5581.7998|5557.7998|5566.7002|5561.1001|5520.7002|5555.2002|5569.2998|5509.2998|5444.2002|5519.5|5548.5|5545.7002|5501.2002|5525.7998|5562.2002|5605|5673.7998|5681.5|5653.6001|5674.2998|5689.2002|5649.7002|5609.6001|5573.2002|5602.5|5618.2998|5549.8999|5538.8999|5486.1001|5422.2998|5363.3999|5414.2002|5374.8999|5330|5309.7002|5391.1001|5400.8999|5376.2998|5417.5|5365.3999|5362.3999|5402.6001|5462.7998|5443.6001|5474.7002|5503.7002|5534.7002|5593.8999|5596.8999|5600.8999|5528.8999|5465.2998|5531.3999|5499.7002|5446|5491.2998|5511.2998|5572.6001|5602.7002|5548.5|5543.1001|5525.7002|5536.6001|5538.5|5573.2998|5536.7998|5522.2998|5556.5|5559.7998|5542.3999|5502.5|5449.7998|5468|5421.7002|5448.7998|5463.8999|5432.3999|5374.7998|5380.2002|5394.2998|5344.2002|5351.8999|5325.2002|5378.3999|5354.2002|5309.7998|5356|5369.2998|5383|5358.6001|5403.1001|5515.2002|5518.8999|5588.6001|5537.7998|5547.2002|5553.3999|5514.7002|5501.8999|5444|5482|5476.8999|5561.7002|5498.2002|5429.7002|5461.2002|5477.8999|5548.2998|5531.2998|5532.7002|5548.1001|5578.7002|5541.3999|5549.8999|5588.2002|5606.7998|5625.7002|5619.1001|5688.2998|5706.2998|5681.5|5674.5|5653.8999|5658.3999|5716.5|5693.8999|5706.2002|5710|5671.7002|5633.6001|5690|5680.5|5715.2002|5733.5|5744.2002|5688.3999|5660.5|5631.7002|5589.5||5627.1001|5705.7998|5671.7002|5646.8999|5681.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|309.01|313.52|314.71|313.37|313.37|309.98|309.57|306.77|305.66|305.14|308.98|308.23|308.92|308.44|308.9|312.02|309.15|314.15|314.93|314.02|312.84|314.12|314.27|314.54|313.44|310.47|308.14|310.65|309.48|309.72|311.09|309.86|309.86|309.86|309.44|309.02|308.7|308.17|309.86|310.54|313.94|311.33|311.91|310.6|311.65|312.42|314.25|314|313.42|314.24|312.26|309.88|310.22|307.7|306.77|309.23|310.05|308.65|307.56|306.96|309.32|309.07|309.22|306.98|306.51|307.23|306.6|305.11|303.71|302.54|302.59|301.29|300.2|301.41|301.26|301.07|300.22|299.63|299.15|300.29|299.74|300.79|299.22|296.93|295.91|298.32|299.35|299.57|300.01|299.16|301.73|301.45|297.51|297.51|297.48|297.15|297.05|297.52|297.52|297.16|294.77|295.27|292.73|295.18|294.61|295.33|293.86|291.62|290.3|290.74|290.47|288.4|290.2|290.92|287.85|284.47|288.38|289.82|289.79|287.47|288.68|290.58|292.83|296.41|296.75|295.38|296.41|297.18|295.12|293.14|291.27|292.83|293.69|290.18|289.74|286.94|283.57|280.6|283.2|281.07|278.75|277.57|281.85|282.16|280.95|283.18|280.5|280.34|282.37|285.47|284.59|286.08|287.5|289.1|292.12|292.29|292.63|289.01|285.74|289.21|287.53|284.84|287.17|287.98|291.11|292.7|289.87|289.69|288.65|289.25|289.28|291.01|289.15|288.39|290.12|290.28|289.4|287.32|284.65|285.57|283.18|284.7|285.39|283.67|280.74|280.96|281.56|278.93|279.36|277.89|280.41|279.2|276.95|279.21|279.85|280.34|279.13|281.38|287.19|287.46|291.07|288.51|288.87|289.22|287.38|286.71|283.72|285.67|285.4|289.92|286.56|283.31|284.85|285.73|289.34|288.56|288.77|289.49|291.06|289.19|289.6|291.65|292.61|293.6|293.15|296.78|297.72|296.44|296.1|295.2|295.46|298.47|297.26|297.81|298.06|296.14|294.22|297.1|296.54|298.39|299.26|299.7|296.83|295.36|293.94|291.82|293.86|293.86|297.79|296.07|294.74|296.48
00381|49474|/indices/swiss-allshare|INDICES:CH|4463.4199|4522.75|4537.0601||4505.7998|4461.77|4457.1299|4417.3799|4401.1001|4395.6099|4451.04|4441.7998|4452.2798|4426.0601|4432.6099|4456.3901|4419.3198|4491.71|4505.1699|4494.02|4475.25|4492.52|4494.5098|4495.9399|4480.0498|4440.8799|4410.7998|4443.5801|4427.2202|4427.8198|4444.0298|||4430.23|4422.6401|4419.2998|4416.27|4409.7202|4431.0098|4441.6602|4488.1001|4452.8999|4459.3901|4440.71|4455.1899|4463.6602|4487.29|4483.1499|4460.5|4461.6602|4435.5298|4405.5698|4408.04|4370.5498|4358.48|4392.0298|4405.8999|4388.77|4373.0601|4364.1099|4395.7402|4392.5601|4392.3701|4362.2798|4355.2002|4365.0498|4356.1201|4335.1099|4314.77|4297.27|4297.5801|4278.6201|4261.6602|4276.1401|4272.96|4269.75|4257.8301|4251.6099|4245.5298|4259.8599|4251.0801|4264.3501|4240.71|4209.3799|4194.7402|4225.9399|4238.96|4240.3398|4244.77|4233.2202|4267.1001|4261.3398||4207.96|4206.0498|4200.21|4199.8101||4205.9502|4200.1401|4167.1001|4172.3999|4139.1299|4167.79|4159.7598|4169.3301|4150.25|4120.73|4102.4702|4108.21|4105.02|4077.9099|4102.2402|4111.5298|4070.8301|4026.8601|4077.1201|4096.79|4095.29|4063.98|4078.6799|4101.5898|4132.7402|4177.5098|4181.5|4162.6499|4177.3398|4186.8701|4157.4902|4129.75|4104.2402|4123.8501|4139.5098|4092.77|4085.3899|4047.8701|4004.1699|3964.79|3998.8601|3973.3501|3942.0701|3927.96|3984.6699|3988.1599|3972.8101|4000.9399|3964.78|3964.5601|3992|4033.49|4020.8301|4041.96|4062.55|4083.8201|4123.1499|4124.1602|4128.5|4076.77|4035|4077.02|4053.21|4016.1299|4044.96|4055.96|4099.3198|4120.8101|4085.8201|4082.3101|4068.3101|4074.6299|4075.71|4097.9102|4071.8401|4059.5|4081.98|4085.3899|4072.95|4047.0701|4012.5901|4025.75|3994.9099|4014.9399|4023.03|4000.78|3963.1299|3965.3401|3972.3201|3934.52|3940.28|3920.1799|3953.46|3935.79|3906.6599|3936.6499|3946.8899|3957.9399|3940.9099|3973.4099|4052.55|4056.27|4105.0298|4070.0901|4076.01|4081.04|4054.8101|4045.95|4007.4099|4033.8799|4029.3999|4090.5701|4046.4399|4008.3401|4031.1799|4040.47|4087.3|4079.9399|4082.53|4092.53|4113.73|4089.6499|4095.4399|4123.4399|4137.6001|4151.1401|4145.04|4191.1299|4202.25|4185.0098|4180.5898|4167.5498|4169.8599|4208.04|4191.9399|4199.4302|4202.1001|4176.79|4151.9102|4189.8701|4182.6699|4206.3799|4217.0898|4223|4184.1201|4162.5298|4142.52|4113.8501||4140.7202|4191.3301|4167.3701|4148.3101|4171.3599
00382|49472|/indices/swiss-mid|INDICES:CH|909.18|917.87|913.22||908.02|912.23|916.4|905.46|906.84|910.5|929.37|931.55|934.84|925.87|924.99|922.91|918.83|945.72|968.41|973.54|963.93|964.17|966.15|958.92|951.74|946.16|942.7|947.98|941.52|938.47|934.23|||939.45|936.98|947.55|954.51|958.76|959.34|963.08|967.29|962.58|963.52|960.53|965.24|960.7|963.53|963.92|957.65|960.91|958.72|956|949|937|939|953|959|957|948|944|950|950|945|943|929|931|928|922|913|908|899|897|890|890|891|886|880|882|885|888|881|880|871|859|853|862|865|864|866|867|873|873||861|861|856|857||858|857|847|846|838|836|832|838|839|836|829|832|833|834|839|841|838|831|835|839|840|834|828|824|833|833|833.1|827.7|833|831.8|821.9|818.3|814.2|818.9|838.76|836.49|836.94|824.12|820.16|813.91|817.12|819.35|810.46|809.04|817.29|805.18|809.81|813.89|806.54|812.45|814.53|820.23|821.4|823.72|831.38|833.39|836.53|836.67|841.17|829.96|830.35|832.26|823.29|816.92|818.88|812.22|822.58|830.49|829.83|829.35|820.97|821.8|821.42|820.25|812.81|804.69|805.05|807.32|804.67|805.28|802.57|807.51|804.04|813.81|809.35|805.57|807.93|802.94|797.2|785.64|787.45|779.89|776.53|771.74|768.27|765.31|768.05|773.71|767.87|772.72|790.27|793.49|804.13|796.94|794.02|799.16|796.31|796.9|791.62|794.27|791.88|809.63|801.3|825.58|835.29|831.32|834.95|843.33|850.27|850.6|852.27|854.12|853.4|862.12|867.68|869.92|869.67|878.61|880.47|876.22|878.57|880.55|880.23|880.14|877.77|876.1|877.01|875.38|875.54|878.81|877.58|879.54|877.16|874.88|867.81|859.77|853.26|850.3||860.41|860.05|857.64|849.14|848.4
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3035.8994|3066.1255|3072.6792|3074.9292|3058.3977|3054.2893|3047.0508|3023.6721|3016.8247|3027.0957|3063.8755|3067.9839|3064.1689|3048.1267|3034.8235|3040.8882|3037.4646|3112.198|3187.6162|3198.4741|3195.6372|3213.5381|3209.6255|3213.9294|3179.8884|3167.8567|3164.9221|3177.2473|3159.7378|3150.3474|3147.9019|3141.4458|3141.4458|3141.4458|3120.9038|3126.7729|3123.2515|3117.2847|3094.884|3088.8193|3126.8708|3102.5139|3098.8945|3101.0466|3126.5774|3134.8918|3153.2817|3145.8477|3120.6104|3123.6428|3125.208|3115.5237|3105.155|3071.7988|3071.5054|3081.9719|3098.4055|3130.9792|3145.9453|3144.0869|3166.4873|3160.2268|3162.281|3143.3042|3140.0764|3147.4126|3134.0115|3120.0234|3084.9065|3087.45|3082.7546|3065.0493|3033.1604|3044.9966|3048.4202|3053.9958|3036.4863|3050.9634|3045.29|3053.9958|3041.573|3044.7031|3037.8557|3018.9768|2997.6523|3006.9451|3045.4856|3044.8987|3039.5188|3030.0303|3041.573|3032.8672|3022.8896|3022.8896|3021.4224|3022.9873|3015.1619|3019.3682|3019.3682|3009.9775|2988.1638|2980.3384|2961.2639|2973.5891|2969.3828|2974.4692|2968.1111|2959.3074|2941.5044|2961.166|2951.4819|2934.8528|2925.5601|2931.5269|2926.4404|2896.8992|2903.2573|2912.1589|2919.0061|2902.5725|2894.356|2898.4641|2906.9746|2921.0603|2918.0281|2877.6289|2899.5403|2907.5613|2904.2356|2875.1833|2873.6184|2879.9766|2869.0208|2857.6738|2847.9897|2842.7075|2833.9038|2805.5366|2812.6772|2793.896|2761.7139|2757.801|2789.7876|2783.9187|2770.2241|2786.5598|2766.4092|2771.9846|2774.7236|2783.6252|2776.8757|2795.5591|2796.4395|2803.3845|2795.5591|2799.6675|2789.2986|2770.6152|2718.7715|2740.7805|2734.9116|2721.7061|2737.259|2730.9009|2737.3569|2748.0193|2729.5315|2732.4661|2713.9783|2711.2395|2716.1304|2722.782|2698.8164|2686.687|2700.7727|2702.4358|2705.5659|2706.2505|2677.981|2657.8303|2632.5933|2641.9839|2649.3203|2633.5713|2622.0288|2614.6924|2613.5186|2584.4663|2592.9766|2590.4333|2587.0098|2587.303|2562.6528|2567.6416|2573.6084|2600.1174|2584.2708|2607.0625|2653.4285|2665.5581|2690.6975|2683.0676|2693.7297|2679.9375|2647.0703|2648.7332|2629.9521|2653.6243|2654.4067|2689.9148|2678.3723|2673.2856|2683.7522|2683.5566|2704.1963|2716.6194|2712.3154|2731.9768|2723.6624|2714.5652|2718.8691|2733.1506|2730.0205|2733.053|2747.9214|2761.8115|2769.2458|2757.8989|2753.4971|2738.5308|2728.3577|2744.2041|2767.9741|2762.5942|2754.7688|2744.1064|2712.4131|2732.3682|2734.5203|2717.6953|2723.3689|2717.4998|2693.1428|2671.9163|2673.2856|2663.6995|2675.8291|2674.7529|2678.0789|2667.2209|2640.0273|2650.9832
00388|174|/indices/spain-35|INDICES:ES|9146.0996|9223.5|9263.0996|9235.5|9195.7002|9168.2998|9119.9004|9001.5996|8985.4004|8985|9083.7002|9106.2002|9096.4004|9018.7002|9016.5996|9046.2002|9025.7998|9155.2002|9364.5|9373.9004|9303.0996|9334.7998|9385.7998|9392.4004|9382.0996|9298.0996|9206|9289.5|9258.7998|9280.0996|9324.0996|||9309.2998|9252.0996|9299.2002|9225.4004|9263.9004|9235.7998|9201.2002|9354.7002|9296.5|9330.2002|9319.4004|9410.2998|9480.2002|9545.9004|9538|9418.7998|9443.5996|9472.2998|9391|9439.7002|9352.5996|9354.0996|9350.2998|9464.5996|9570.0996|9585.7002|9575.5996|9634.2998|9585|9588.2998|9451.2002|9450.7998|9479.2002|9461.7002|9422.5|9310.4004|9307|9257|9223.9004|9139.4004|9125.2998|9058.0996|9033.2002|8967.0996|8999.4004|9017.7002|9087.5996|9096.9004|9094.4004|9025.0996|9016.7998|8945.7002|8966.4004|9028.5|9041.0996||9024.4004|9120|9124.0996||9080.7998|9100.7002|9077.0996|9050.7002||9054.2002|9025|8941.7998|8894.5|8866|8898.7998|8871.2002|8893.7998|8887.9004|8827.2002|8775.5996||8818.4004||8787.9004|8811.4004|8773.9004|8693|8715.5|8739.2002|8755.4004|8668|8607.2002|8603.4004|8625.9004|8636.2998|8624|8458.2002|8520.0996|8550|8558.5|8527.9004|8549.5996|8578.0996|8570.5996|8533.7998|8525.7002|8506.0996||8418.2998|8435.4004|8338.4004|8232.5|8230.2002|8372.4004|8345.5996|8288.5996|8347.7002|8267|8261.0996|8255.5|8296.4004||8301.7002|8323.2002|8332.7002|8323.5996|8305.2998|8304.9004|8220.5996|8029.2002|8048|7988.2998|7939.7002|7986.1001|7990.8999|8021.7002|8071.1001|8053.5|8085.2998|8078.7998|8060.7002|8091.7998|8120.1001|8055.8999|8039.1001|8096.3999|8112.1001|8107.6001|8061.1001|7983.8999|7938.8999|7869.5|7881.7002|7882.2998|7838.2002|7784.1001|7792.7002|7788.8999|7707.1001|7734.5|7709.1001|7670.7002||7578.2998|7624.2002|7607.7002|7654.7002|7633.6001|7681|7836.5|7812.2998|7894.2002|7869|7919.2998|7872.7998|7809.1001|7842.2998|7740.8999|7848.7998|7925.2002|8031.3999|7990|7981.3999|8010.8999|7983.1001|8029.6001|8076.5|8053.6001|8047.5|8085|8063.7998|8022.7998|8060.2998|8034.6001|8085.2998|8078.2998|8131.2002|8184.3999|8120.5|8162.6001|8107.2002|8056.5|8129.2998|8109.2002|8102.8999|8069.2998|8028.6001|7965.2002|8062.2998|8097.7002|8075.2002|8103.7002|8109|8010.7002|7901.8999|7908.7002|7848.3999|7959.2998|7951.6001|7965.3999|7926.1001|7841.5|7883.8999
00389|24227|/indices/ftse-latibex|INDICES:ES|1104.4|1111.6|1115.1|1104.2|1078.7|1056.7|1055.4|1036.9|1054.9|1068.8|1092.1|1069.8|1053.7|1038.3|1056|1043.7|1022.8|1057.2|1088.9|1110.3|1098.4|1101.1|1110|1098.8|1099|1112.1|1104.6|1114.1|1095.5|1074.5|1101.2|||1077.1|1075.2|1105|1100.3|1108.9|1093.6|1073.2|1093.6|1109.9|1123.9|1116.7|1164|1165.7|1203.2|1191.4|1183.4|1171|1169.2|1192.1|1190.4|1174|1150.4|1143.7|1137.7|1136.5|1136.3|1130.9|1131.4|1131.8|1128.5|1125.8|1118.9|1119.1|1115.4|1108.9|1080.2|1074.4|1072.3|1053.5|1036.5|1042.6|1033.2|1034.3|1023.2|1019.1|1015.1|1024.6|1017.9|1024.3|1012.1|994.8|968.1|986.9|1003.7|995.6||992.4|1013.4|1025.2||1017.7|1015.3|1009.7|1006||1009.6|1015|1003.2|992.7|991.8|987.2|969.7|969.7|961.1|946.8|933.4||955.8||965|960.9|972.4|956.2|943.3|945.4|934.8|931.9|936.1|934.6|931.5|947.2|948.7|945.5|958.9|959.6|947.9|944.5|934.9|936.1|949|942.7|941.2|940.5||924|918.1|927.1|905.3|896.1|917.5|919.6|898.3|920.8|914.8|908.2|907.7|931.4||949.2|955|962.9|965.9|968.9|965.8|939.1|928.2|933.7|913|907.4|912.9|900.5|906.4|907.7|915.8|905.9|889.5|886|868.7|875|865|867.3|875.2|864.4|865.1|863.6|855.1|856.2|851.8|853.9|854.3|854.3|849.9|853.3|845|837|830.8|818.5|809.6||792.2|797.8|798.6|788.4|784.5|782.3|806.9|809.1|814.6|809.5|819.1|810.7|801.7|790.4|783.8|791.9|786.5|807.1|796.5|798.9|791.5|781.3|775.3|776.2|763.3|761.2|766.3|772.1|780.8|786.3|786.1|786.5|778.8|774.4|778.8|791.5|791.5|776.6|772.3|782.6|781.8|781.2|777.3|777.6|767|789|782.9|787.4|792.3|780.7|765.5|758.9|769.3|761.9|770.2|775.7|767.3|764.5|758.2|752.4
00390|24228|/indices/general-madrid|INDICES:ES|986.6|993.69|997.13|993.74|989.71|987.3|982.54|970.02|968.89|969|979.72|981.64|980.69|972.97|972.36|974.53|971.52|985.45|1006.48|1007.52|1000.52|1003.9|1008.62|1009.11|1007.5|999.71|990.6|998.4|994.4|995.05|999.21|||997.9|991.35|996.38|989.81|992.95|990.05|986.7|1001.81|996.32|999.63|998.16|1008.46|1015.16|1021.38|1019.77|1008.22|1010.76|1013.37|1004.92|1009.11|1000.52|1000.05|999.03|1010.21|1021.28|1022.93|1020.74|1025.79|1021.14|1021.36|1007.49|1007.42|1009.77|1007.69|1004.4|993.86|992.72|988.11|983.75|974.79|972.88|966.42|963.58|956|959.02|960.65|967.97|967.79|966.71|959.81|958.6|950.93|952.18|958.17|958.63||955.99|965.41|964.73||959.06|960.48|957.93|955.35||956.05|953.72|945.74|941.28|938.56|941.47|938.01|939.66|938.5|932.07|926.93||930.68||928.62|930|925.56|917.68|920.35|922.81|924.35|916.13|909.79|908.33|910.41|910.99|909.71|894.19|899.89|903.03|903.34|899.86|901.65|904.04|902.92|898.83|898.45|896.67||888.4|890.56|880.83|870.92|869.73|883.23|881.04|875.46|880.67|873.59|873.29|872.78|877.35||877.74|879.6|879.72|878.71|876.66|877.05|868.28|850.78|852.51|846.52|841.94|846.55|846.28|849.25|854.02|852.15|855.32|854.55|852.58|855.72|858.01|851.52|849.68|854.88|856.32|855.99|851.51|844.06|839.44|832.79|834.14|833.73|829.62|824.04|825.02|824.24|816.34|818.39|816.13|813.35||804.39|809.01|807.22|811.97|809.55|814.23|829.08|826.82|834.4|831.84|836.8|833.67|826.92|829.6|819.96|830.35|837.7|848.52|844.86|843.6|846.05|843.42|848.12|852.31|849.64|848.8|852.03|850.2|845.86|849.38|847.27|852.07|850.5|855.11|860.04|853.3|857.24|852.46|847.55|854.48|852.69|851.48|848.28|844.14|838.58|847.82|850.87|849.13|851.5|851.68|842.45|831.89|832.41|826.41|837.42|836.47|837.75|833.96|825.71|829.9
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11737.7002|11750.5996|11719.7998|11638.2002|11602|11598.7998|11566.5996|11468.2002|11491.5996|11531.5996|11651.2998|11653.2998|11647.5996|11609.0996|11578.9004|11550.2998|11450.9004|11586.2002|11774|11806.0996|11768.9004|11825.7002|11839.2002|11819.4004|11713.4004|11713.7998|11661.5|11661.4004|11608.2002|11555.7998|11566|||11541.2998|11431.5996|11479.7002|11485.9004|11464.9004|11452.7002|11427|11508.2002|11461.2002|11505.2998|11512.5996|11684|11707.4004|11720.2998|11692.5996|11603.5996|11655.0996|11671.9004|11588.7998|11606.0996|11534.7998|11438.2998|11356.2998|11446.7002|11610.2002|11621.2998|11555|11501.9004|11491.2002|11457.9004|11318.2998|11298.0996|11287.7998|11296.5996|11287.5|11247.0996|11228.2998|11215.7998|11107.5996|10976.9004|10917.2998|10869.7002|10792.5|10668.7998|10697.4004|10665.2002|10693.9004|10629.9004|10593.4004|10540.2998|10491.5|10372|10324.9004|10396.9004|10317.5996||10178.7002|10243.2002|10182.7002||10084.4004|10065.5|10050.9004|10036.5||10066.0996|10057.0996|10019.0996|10039.7998|10003.0996|9964.4004|9913.0996|9914.0996|9903.5996|9861.7998|9855.7002||9884.7002||9933|9900.4004|9820.4004|9745.5|9814.5996|9861.7002|9891.9004|9851.0996|9822.7998|9778.2998|9770.2002|9748.7002|9751.2002|9708.7002|9715.2002|9776.0996|9752.2998|9665.4004|9629.7002|9617.7002|9557.2002|9522|9540.4004|9517.9004||9475.7002|9527.0996|9467.7002|9415.2002|9342.9004|9396.2002|9395.0996|9355|9378.2998|9354.2998|9372|9368.7002|9399.2002||9443.2998|9456.9004|9416.5|9427.2998|9435.7002|9433.7998|9339.7002|9272.4004|9271|9218.5|9208.5996|9237.7002|9162.4004|9200.7002|9232.0996|9194.7002|9218.9004|9216.5|9225.7998|9268.2998|9247.5996|9205.2002|9172.7998|9193.5996|9212|9200.7998|9169.7998|9122.7998|9086|9043.0996|9076.7002|9061|9041.2002|9010.5|9016|8976.2998|8915.7998|8903.9004|8896.2002|8953.0996||8888.4004|8926.5|8905.7998|8943.5996|8913.5|8971.5|9072.4004|9042.9004|9066.4004|9035.2002|9071.0996|9053.5996|8965|8965.7998|8946.5|8981.9004|9004.2002|9057.9004|9023.2998|8996.2998|8995.2998|8994.2998|9029.9004|9046.5|9013.2998|8998.0996|8994.2002|8994.9004|8963.5996|8996.9004|8992|9029.7998|8990.7998|8935.5996|8934.0996|8864.5996|8879.9004|8871|8842|8841.2998|8833.4004|8798.2002|8800.2002|8739.2002|8736.2998|8784.5|8786|8804.4004|8772.4004|8737.5996|8720.0996|8650.2998|8642.5996|8607.7002|8676.5|8677.7002|8675.5996|8645.5|8604.9004|8644.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|8038.1001|8046.2998|8074.3999|8087.7002|8032.6001|8032.6001|7989.2998|7973.3999|8007.3999|8034.7998|8105.2002|8143.3999|8147.7998|8099.5|8086.2998|8061.3999|8000.8999|8223.4004|8350.7002|8362.2998|8347.2998|8350.0996|8331.7002|8315.2002|8291.5996|8241.5996|8220.4004|8151.6001|8078.8999|8088|8093.3999|||8092.7998|8058.7002|8126.7998|8136.2998|8140.1001|8181.8999|8187.7002|8250.2002|8271.2002|8273.2002|8222.0996|8312.2002|8333.7998|8348|8314.5|8300.2002|8340.9004|8420.2998|8324|8284.9004|8202.5|8128.2998|8123.1001|8204|8244.7998|8206.0996|8127.5|8108.3999|8091.2002|8048.7998|7967.5|7961.3999|7942.5|7907.8999|7899.3999|7861.8999|7839.6001|7778.2002|7741.2002|7652|7625.2998|7597.5|7559|7534.6001|7594.1001|7520.5|7553.2002|7465.2998|7402.5|7357.8999|7328|7273.5|7272.6001|7284.5|7237.2002||7129.5|7153.3999|7114||7016.5|7044.2998|7050.3999|7039||7056.1001|7068.7002|7018.1001|7030.2002|7010.1001|6974.7998|6910.6001|6881.2998|6872.8999|6868.7998|6874.3999||6868.8999||6841.7002|6806.3999|6773.2998|6756.1001|6740.7998|6755.7002|6770.7998|6756.2998|6754.2998|6747.6001|6744.7998|6725.6001|6719.3999|6677.3999|6691.1001|6713.2002|6698.6001|6698|6687.5|6686.3999|6689|6638.2998|6642.3999|6627.8999||6615.5|6631.3999|6617.7002|6572.7998|6577.2002|6628.8999|6618.8999|6624.6001|6655.6001|6641.1001|6614.1001|6614.2002|6652.3999||6650.2002|6643.8999|6685.2998|6666.6001|6671.3999|6675.7998|6654.7998|6596.5|6574.6001|6539.7002|6547|6559.6001|6523.6001|6542.2998|6539.7998|6527.1001|6529.1001|6522.7998|6514.8999|6525.7998|6552|6521.6001|6500.1001|6516.5|6507.8999|6496.5|6460.5|6457.2002|6439.1001|6417.6001|6440|6418.2002|6412.7002|6385.2998|6396.6001|6354.7998|6313.7002|6319.7002|6286|6296.8999||6247.2002|6270.5|6285.6001|6311.1001|6327.5|6358.2002|6388|6380.7998|6428.7002|6412.7002|6419.1001|6429|6342.2998|6359.1001|6345.5|6379.5|6415.6001|6442|6410.2998|6448.8999|6481.2998|6475.2998|6480.7002|6475.2002|6466.2002|6462.5|6451|6475.7998|6450.7002|6476.2002|6465.7998|6475.1001|6458.8999|6433.3999|6412.8999|6365.7002|6372.7998|6383.7002|6376.8999|6389.8999|6376.2998|6360.1001|6326|6319.3999|6339.6001|6381.7002|6374|6357.7998|6381.2998|6377.5|6341.3999|6313.6001|6286.1001|6270.6001|6316.2002|6320.8999|6345.2002|6330.6001|6293|6356.3999
00394|168|/indices/netherlands-25|INDICES:NL|354.04|355.93|356.65|354.78|351.18|349.08|348.37|348.2|346.95|350.53|356.19|357.1|356.18|353.26|353.89|356.65|355.88|364.26|368.9|370.68|370.31|372.33|373.61|372.79|371.17|369.07|366.91|368.2|369.56|368.98|371.47|||371.62|369.06|369.67|369.06|369.84|368.36|368.37|373.88|372.16|372.15|372.6|376.32|377.68|379.76|378.65|376.16|376.27|375.71|374.37|374.56|370.29|370.68|373.13|374.99|375.47|373.98|372.52|373.81|371.8|371.05|367.48|368.36|369.1|369.13|367.32|364.83|365.46|364.41|360.42|357.02|358.57|356.51|356.36|353.56|353.55|352.75|353.94|354.22|354.24|352.73|351.09|350.1|352.38|355.13|354.46|353.6|350.16|352.68|351.91|348.08|347.27|347.32|348.41|347.81|348.07|348.33|346.81|344|343.42|343.49|346.43|344.51|346.17|345.31|341.8|340.13|343.31|343.37|342.23|343.48|344.45|342.75|337.15|339.6|340.2|340.21|337.27|337.15|337.45|339.44|341.68|342.22|339.54|342.48|343.61|342.37|338.43|336.58|337|336.36|333.56|335.57|334.28|331.16|330.48|330.62|327.72|323.12|322.03|327.03|326.65|325.51|330.15|326.65|327.94|328.73|331.53|329.97|334.43|334.91|337.68|336.95|336.1|335.19|330.87|323.94|325.3|324.26|323.47|325.91|326.37|329.45|334.07|331.92|334.9|332.11|332.07|333.15|334.19|329.72|327.87|331.28|331.74|330.68|328.75|326.85|325.27|323.12|325.73|326.31|324.5|322.08|321.55|321.72|316.5|317.29|316.69|315.72|314.37|310.68|311.57|312.86|316.24|313.08|315.74|325.85|323.39|326.93|325.87|329.91|330.71|324.32|324.72|320.72|324.68|324.97|331.37|328.06|326.68|328.77|328.63|332.72|333.8|333.53|335.94|335.56|334.79|335.92|339.84|341.83|345.87|345.13|346.35|347.15|343.43|343.14|340.37|339.62|343.87|343.38|342.55|342.12|339.81|337.29|341.36|342.11|341.74|342.73|342.42|339.08|336.57|334.48|331.88|337.19|336.95|338.17|334.52|331.54|333.94
00395|14861|/indices/ams-all-share-index|INDICES:NL|526.99|529.58|530.62|527.44|522.25|520.26|519.33|517.93|516.71|521.53|530.54|531.96|531.05|527.45|528.48|532.06|529.75|541.82|549.06|551.75|551.4|553.62|555.46|554.81|551.7|549.19|545.79|547.08|547.73|546.51|549.99|||550.45|547.59|549.19|548.11|551.41|546.87|547.82|555.6|552.54|553.09|553.13|559.15|561.35|564.89|563.86|560.09|559.74|558.81|556.29|555.85|548.85|549.22|553.12|557.4|557.3|555.59|552.49|553.36|550.39|549.64|544.41|545.31|546.82|546.83|544.03|540.28|541.67|539.53|532.77|528.34|529.79|527.57|526.91|523.32|522.81|520.38|522.24|521.99|521.96|519.61|517.38|514.53|518.49|521.91|520.94|519.14|514.94|518.6|517.99|513.31|511.72|511.83|513.26|512.12|512.54|513.23|511.57|508.24|507.51|507.13|510.89|508.62|510.68|509.83|505.42|503.24|507.47|507.85|506.45|508.48|509.44|507.92|501.33|504.04|504.76|504.75|499.84|500.17|499.76|502.7|504.83|505.26|501.38|505.34|506.7|505.24|500.12|497.57|498.02|497.51|493.83|496.24|494.64|490.52|489.45|489.92|485.97|479.29|477.87|485.07|484.41|482.44|488.85|484.8|486.72|487.91|490.92|495.78|495.78|496.34|499.86|499.01|497.7|496.28|490.98|481.7|483.13|481.82|480.84|483.71|484.56|489.43|496.58|493.26|496.51|492.37|492.22|492.98|494.75|488.99|486.38|490.5|491.57|490.22|487.64|484.55|481.89|478.79|482.06|482.86|480.07|476.56|476.26|476.85|470|470.42|469.65|468.5|467.26|461.65|463.17|464.27|468.3|464.16|467.59|481.64|478.85|483.25|480|485.05|486.63|477.83|478|472.58|477.72|477.72|486.23|481.92|480.6|483.19|483|487.1|488.44|488.13|491.25|490.28|489.19|490.29|494.65|496.99|502.09|501.35|503.68|505.02|500.64|500.1|496.27|495.37|501.04|500.76|498.76|497.64|493.26|490.23|495.59|495.9|494.86|496.24|495.66|491.38|488.36|486.03|482.61|488.72|487.84|489.25|485.56|481.25|483.55
00396|14863|/indices/ams-small-cap-index|INDICES:NL|437.45|437.92|438.7|438.5|436.97|437.32|437.06|433.8|431.03|434.05|439.53|438.98|440.12|439.8|444.46|443.65|440.57|451.22|455.56|456.41|457.22|458.57|458.46|456.34|454.79|453.25|450.05|450.85|449.87|447.87|444.79|446.66|446.66|446.66|445.9|448.45|449.04|449.99|447.92|452.25|454.85|451.23|452.4|451.5|454.72|452.08|454.24|455.82|455.24|452.11|453.47|450.99|450.23|447.92|448.84|450.39|454.87|449.77|448.44|446.3|445.48|447.64|444.95|438.61|439.6|438.07|436.67|436.72|433.7|432.46|428.63|426.17|424|422.77|423.08|421.7|419.48|419.07|416.84|417.76|416.39|416.63|415.03|412.46|411.29|411.36|410.49|407.72|405.54|404.48|404.12|401.77|400|398.33|396.68|396.08|396.47|395.86|394.52|393.92|390.44|389.13|387.42|387.27|385.81|386.85|387.54|386.64|386.72|389.06|388.16|389.43|390.32|389.55|387.44|383.18|384.59|383.61|383.07|381.56|382.11|380.48|381.38|379.81|379.72|378.35|378.59|378.05|377.8|375.48|374.59|373.13|372.65|370.17|371.29|371.03|371.28|370.56|370.41|369.32|367.92|367.09|369.49|367.79|366.36|368.92|368.43|368.79|369.26|370.72|369.96|371.97|372.53|372.86|372.99|374.91|373.11|370.08|367.33|367.61|366.21|365.68|368|368.54|369.7|370.54|368.56|369.6|367.67|366.72|367.56|367.59|366.53|364.85|367.61|368.33|367.9|367.33|366.48|365.89|363.58|363.22|362.42|362.08|360.23|360.73|360.21|358.01|356.18|354.62|355.81|354.94|352.38|351.63|353.06|355.12|353.35|357.47|360.12|357.04|360.27|360.59|362.25|361.41|360.22|358.78|360.73|360.48|359.46|361.12|359.7|359.41|359.93|361.41|362.41|366.01|364.19|365.98|366|364.78|364.01|363.68|364.66|365.19|364.99|364.53|363.05|361.42|359.65|355.99|355.06|354.41|354.3|353.37|351.59|349.26|349.48|349.75|349.05|348.92|348.78|348.49|346.11|345.8|347.94|347.66|349.18|348.23|347.8|347.52|344.08|343.86
00397|14862|/indices/amx-index|INDICES:NL|422.28|425.77|424.93|424.45|421.45|422.18|420.07|414.57|412.38|419.06|428.74|427.66|431.66|433.07|433.7|435.12|430.88|440.08|448.56|451.5|449.79|450.37|450.21|448.79|447.52|445.37|443.26|447|443.03|439.74|442.45|443.24|443.24|443.24|441.11|442.31|441.89|440.68|440.58|444.62|447.56|443.82|445.56|444.12|446.33|446.75|451.64|450.76|447.99|450.74|451.66|449.78|449.09|444.12|442.96|442.47|450.1|455.37|457.24|452.89|453.91|452.01|451.66|444.99|444.68|444.4|444.87|441.44|436.8|434.08|432.83|430.65|428.07|427.7|426.65|424.88|420.95|422.26|421.88|425.04|423.17|424.87|423.01|420.61|417.65|419.8|420.09|416.37|412.64|412.17|414.47|414.62|410.77|409.9|410.16|410.41|409|407.98|409.3|411.41|409.93|410.2|408.19|409.36|409.81|409.14|409.55|407.92|405.49|409.7|410|408.49|410.62|411.31|409.61|407.3|407|406.24|407.16|404.7|403.89|400.31|403.14|403.46|400.21|396.52|399.86|398.32|397.17|393.91|390.68|391.94|390.79|386.65|387.83|386.62|381.66|378.29|377.81|379.21|376.7|377.21|380.46|379.61|375.89|380.53|377.8|380.78|379.56|383.03|381.79|388.76|391.27|394.5|396.36|396.96|397.59|393.86|389.58|389.15|386.54|386.04|388.68|389.83|393.49|396.47|394.68|396.27|394.04|392.65|392.88|393.91|387.14|382.6|385.27|386.05|383.47|380.77|379|375.71|372.7|374.13|373.35|374.1|374.17|376.6|375.04|371.75|371.49|370.85|369.48|368.12|365.64|364.09|365.11|365.81|364.28|369.5|377.56|375.82|377.83|373.73|376.26|374.31|368.94|370.05|365.97|368.27|367.94|372.77|368.88|368.11|367.97|368.59|368.42|370.81|368.41|368.34|368.52|368.16|368.94|371.3|373.12|376.01|376.7|377.07|377.46|373.5|371.69|371.9|372.16|371.95|371.6|370.82|371.18|369.69|367.3|370.62|369.76|370.83|371.64|371.62|367.66|363.68|364.32|361.65|363.75|361.8|361.7|359.32|356.17|358.09
00401|28856|/indices/ftse-austria|INDICES:AT|354.94|354.76|347.79|350|350|350.76|351.93|350.94|353.54|356.65|364.18|363.32|362.5|358.02|356.23|354.38|353.53|363.75|371.02|374.84|371.78|372.41|373.67|373.02|372.82|372.27|369.35|369.4|364.6|363.96|363.29|361.02|361.02|361.02|358.96|362.24|355.69|359.77|362.05|365.9|373.31|371.56|373.22|374.15|376.29|379.63|383.98|380.24|376.63|370.9|372.32|371.79|367.13|357.82|352.19|355.69|359.85|362.83|359.73|359.84|359.03|356.9|354.63|353.1|355.62|356.14|355.69|355.4|349.93|349.31|350.05|346.99|347.6|350.1|346.9|344.79|340.87|340.85|339.06|341.37|344.88|343.5|340.59|339.16|340.3|341.84|344.66|347.88|345.03|345.03|348.76|346.07|342.77|342.77|342.51|342.58|341.44|340.27|340.27|340.61|340.61|340.27|337.43|337.25|338.75|337.85|335|330.7|330.81|335.5|335.5|333.06|332.47|332.09|331.17|324.59|327.3|324.28|324.49|322.71|320.45|319.64|320.98|319.89|314.94|309.09|307.86|312.76|313.86|310.52|309.47|311.01|311.7|312.93|310.03|310.35|302.21|302.21|302.36|298.49|297.73|297.73|302.14|300.1|297.82|299.48|298.41|297.64|297.47|298.78|300.06|303.86|303.34|302.85|304.01|299.61|296.38|294.64|291.74|292.65|289.25|291.65|289.3|292.18|292.45|293.6|289.47|289.46|285.01|283|284.67|285.75|288.47|288.35|289.73|288.59|289.39|288.31|286.97|286.24|285.46|285.94|289.24|285.66|284.03|281.18|278.22|278.35|280.32|295.92|294.62|297.78|290.21|289|287.17|288.05|285.75|288|294.91|295.05|295.01|293.81|295.75|294.35|297.45|293.61|288.61|288.58|283.88|289.46|292.57|291.94|294.18|290.34|290.93|295.23|294.2|295.92|291.87|290.02|288.43|291.39|293.54|288.79|287.34|287.42|286.11|283.26|283.89|283.31|281.63|287.23|283.47|281.85|277.14|272.73|271|271.31|269.35|269.35|272.63|270.96|269.34|265.37|264.54|264.65|272.15|272.15|267.79|265.43|263.02|266
00404|14601|/indices/bel-20|INDICES:BE|3066.4299|3083.71|3098.3301|3091.79|3066.72|3046.4099|3048.6699|3039.71|3024.75|3042.27|3097.8601|3102.53|3086.73|3068.77|3068.47|3090.3501|3064.1299|3141.8899|3170.51|3197.29|3175.78|3185.4299|3182.23|3177.2|3174.55|3145.25|3129.52|3140.3301|3125.6699|3125.01|3119.3701|||3128.49|3068.71|3084.73|3093.5701|3090.9399|3075.8899|3076.0701|3096.6001|3081.0701|3098.99|3098.25|3133.6499|3152.48|3153.1201|3121.6599|3090.98|3097.6599|3117.76|3106.54|3070.0601|3048.52|3053.5601|3077.95|3093.6001|3115.6799|3115.0901|3121.6201|3128.8501|3101.5701|3112.27|3077.6899|3085.1299|3081.46|3073.52|3067.1299|3043.48|3027.3999|3010.5701|2997.6001|2985.3101|3005.4099|3008.5801|3000.3301|2971.23|2979.1799|2962.3999|2967.29|2969.49|2974.77|2958.79|2959.72|2973.9199|2980.23|3001.24|3002.6499|2992.4299|2971.79|2987.0901|2969.3601|2932.6201|2933.72|2933.3401|2938.3|2943.77|2940.3799|2944.8501|2950.1001|2931.48|2922.3|2915.3101|2933.6001|2927.3601|2926.3899|2921.98|2901|2897.95|2906.3899|2911.2|2894.6101|2895.0601|2905.45|2885.98|2850.95|2866.8601|2881.3799|2875.47|2872.25|2858.96|2861.53|2862.3999|2840.99|2841.0701|2830.5|2851.3501|2862.3101|2870.6799|2849.76|2833.7|2829.9199|2838.99|2827.6001|2840.46|2828.1101|2808.6001|2785.45|2785.8501|2758.9199|2732.29|2730.5801|2765.8701|2764.1201|2755.79|2768.28|2752.8201|2743.5601|2747.6299|2752.51|2730.99|2759.1599|2759.6201|2771.8401|2775.2|2765.8301|2760.03|2725.1201|2693.21|2690.9299|2665.7|2652.48|2657.0901|2640.8799|2665.5901|2678.25|2662.8501|2670.8301|2658.3301|2656.1699|2639.5601|2635.7|2628.3999|2624.3701|2631.7|2626.52|2626.8799|2621.27|2592.8899|2584.53|2558.0801|2562.5601|2562.48|2550.6299|2530.03|2510.6001|2512.74|2490.5601|2491.1899|2477.1699|2479.1699|2471.98|2453.52|2467.9299|2461.8899|2475.27|2452.1599|2480.52|2511.3799|2486.3999|2495.5601|2470.75|2465.1299|2478.1101|2440.1001|2438.02|2406.23|2415.52|2422.8501|2461.0901|2444.8501|2432.54|2453.74|2451.4399|2465.1399|2469.1101|2447.27|2456.26|2443.8899|2451.76|2435.1899|2450.4399|2459.3401|2469.0901|2470.6599|2464.21|2460.6799|2452.0701|2458.8401|2450.9399|2454.6001|2464.8401|2471.8201|2458.54|2450.77|2446.5|2436.99|2450.1599|2472.26|2470.1201|2475.1001|2474.6699|2461.27|2442.1101|2414.7|2399.8799|2415.4299|2412.3101|2441.75|2422.5801|2404.53|2434.6101
00405|49513|/indices/bel-20-institutional|INDICES:BE|5043.6602|5072.0898|5086.7002|5075.96|5034.7998|5001.4502|5005.1602|4970.9502|4946.48|4975.1299|5058.8301|5066.4702|5040.6699|5011.3301|5010.8501|5046.5801|5003.7598|5116.3701|5160.5601|5204.1499|5169.1499|5184.8599|5179.6401|5171.4502|5167.1299|5119.4502|5093.8501|5111.4302|5087.5801|5086.5|5077.3301|||5092.1699|4994.8701|5020.9399|5035.3198|5031.0601|5006.5498|5006.8501|5040.2598|5014.98|5044.1499|5042.9502|5100.5698|5131.21|5132.27|5081.0498|5031.1201|5041.9902|5074.7002|5056.4399|4997.0601|4962|4970.21|5009.9102|5035.3799|5071.3101|5070.3599|5080.98|5092.7598|5048.3501|5065.7598|5009.4902|5021.5898|5015.6201|5002.7002|4992.29|4953.7998|4927.6299|4900.23|4879.1299|4859.1201|4891.8301|4897|4883.5601|4836.2002|4849.1401|4821.8301|4829.7798|4833.3599|4841.9702|4815.9502|4817.46|4837.6802|4847.9399|4882.1201|4884.4102|4867.79|4834.21|4859.1001|4830.2598|4770.4902|4772.2798|4771.6699|4779.7402|4788.6299|4783.1099|4790.3799|4798.9302|4768.6299|4753.7002|4742.3301|4772.0801|4761.9302|4760.3599|4753.1899|4719.0498|4714.0898|4727.8198|4735.6401|4708.6602|4709.3999|4726.2998|4694.6201|4637.6401|4663.52|4687.1401|4677.5298|4672.29|4650.6802|4654.8501|4656.2598|4621.4399|4621.5698|4604.3799|4638.2998|4656.1099|4669.73|4635.7002|4609.5801|4603.4302|4618.1802|4599.6499|4620.5801|4600.48|4568.75|4531.0898|4531.7402|4487.9302|4444.6201|4441.8301|4499.25|4496.3901|4482.8398|4503.1602|4478.02|4462.9399|4469.5698|4477.5098|4488.3301|4488.3301|4489.0801|4508.9502|4514.4102|4499.1802|4489.7402|4432.9502|4381.04|4375.6201|4334.5898|4313.0801|4320.5898|4294.2202|4334.3999|4354.9902|4329.9399|4342.9302|4322.5898|4319.0898|4292.0698|4285.7998|4273.9302|4267.3799|4279.2998|4270.8701|4271.46|4262.3398|4216.1899|4202.6001|4159.5801|4166.8701|4166.7402|4147.48|4113.98|4082.3799|4085.8701|4049.79|4050.8201|4028.02|4031.27|4019.5801|3989.5601|4012.99|4003.1699|4024.9399|3987.3501|4033.46|4083.6399|4043.03|4057.9299|4017.5801|4008.45|4029.54|3967.74|3964.3601|3912.6699|3927.77|3939.6899|4001.8799|3975.46|3955.45|3989.9199|3986.1899|4008.46|4014.9099|3979.3999|3994.03|3973.9099|3986.71|3959.76|3984.5601|3999.02|4014.8799|4017.4299|4006.9399|4001.21|3987.21|3998.21|3985.3601|3991.3201|4007.98|4019.3301|3997.73|3985.1001|3978.1499|3962.6799|3984.1001|3992.77|3984.77|3992.6299|3991.9399|3966.04|3935.1599|3890.6799|3866.79|3887.3501|3882.3401|3880.5601|3850.04|3820.48|3848.6001
00406|49514|/indices/bel-20-private|INDICES:BE|4442.2202|4467.27|4481.9399|4472.4902|4436.21|4406.8301|4410.1001|4384.2598|4362.6699|4387.9399|4463.3501|4470.0898|4447.3301|4421.4399|4421.02|4452.54|4414.7598|4518.54|4558.1001|4596.6099|4565.6899|4579.5698|4574.9502|4567.7202|4563.9102|4521.79|4499.1802|4514.71|4493.6401|4492.6899|4484.5898|||4497.7002|4411.7598|4434.7798|4447.4902|4443.7202|4422.0801|4422.3398|4451.8501|4429.52|4455.2798|4454.2202|4505.1201|4532.1802|4533.1099|4487.8799|4443.7798|4453.3799|4482.27|4466.1401|4413.6899|4382.73|4389.98|4425.04|4447.54|4479.2798|4478.4302|4487.8198|4498.2202|4459|4474.3701|4424.6699|4435.3599|4430.0801|4418.6802|4409.48|4375.48|4352.3701|4328.1699|4309.5298|4291.8599|4320.75|4325.3101|4313.4399|4271.6099|4283.04|4258.9199|4265.9502|4269.1099|4276.7002|4253.73|4255.0601|4273.5601|4282.6299|4312.8198|4314.8398|4300.1602|4270.4902|4292.48|4267|4214.21|4215.79|4215.25|4222.3799|4230.23|4225.3599|4231.7798|4239.3301|4212.5601|4199.3799|4189.3301|4215.6099|4206.6499|4205.2598|4198.9199|4168.7598|4164.3901|4176.5098|4183.4199|4159.5801|4160.2402|4175.1699|4147.1802|4096.8501|4119.71|4140.5801|4132.0801|4127.46|4108.3599|4112.0498|4113.2998|4082.54|4082.6499|4067.46|4097.4302|4113.1699|4125.2002|4095.1299|4072.0601|4066.6299|4079.6599|4063.29|4081.78|4064.02|4035.99|4002.72|4003.3|3964.6001|3926.3301|3923.8701|3974.5901|3972.0701|3960.0901|3978.05|3955.8401|3942.52|3948.3799|3955.3899|3964.9399|3964.9399|3965.6101|3983.1699|3987.99|3974.53|3966.1899|3916.02|3870.1699|3865.76|3829.51|3810.51|3817.1399|3793.8401|3829.3501|3847.54|3825.4099|3836.8799|3818.9099|3815.8201|3791.95|3786.4099|3775.9199|3770.1399|3780.6699|3773.21|3773.74|3765.6799|3724.9099|3712.8999|3674.8999|3681.3401|3681.22|3664.2|3634.6101|3606.6899|3609.77|3577.8999|3578.8101|3558.6699|3561.53|3551.21|3524.6899|3545.3899|3536.71|3555.9399|3522.74|3563.47|3607.8101|3571.9199|3585.0901|3549.4399|3541.3701|3560.01|3505.4099|3502.4299|3456.76|3470.1001|3480.6299|3535.5701|3512.23|3494.55|3525.01|3521.71|3541.3899|3547.0801|3515.71|3528.6299|3510.8601|3522.1699|3498.3601|3520.27|3533.05|3547.05|3549.3101|3540.05|3534.98|3522.6101|3532.3301|3520.98|3526.24|3540.96|3550.99|3531.8999|3520.74|3514.6101|3500.9399|3519.8701|3533.54|3527.47|3534.47|3533.8601|3511.8799|3484.54|3445.22|3424.0701|3443.26|3438.8301|3448.1299|3421.02|3394.95|3424.3101
00407|14836|/indices/bel-mid|INDICES:BE|2775.3|2781.9299|2797.72|2794.9299|2782.1699|2791.3999|2774.8899|2775.51|2771.29|2790.6599|2821.72|2814.8201|2817.4299|2810.3|2817.6899|2815.75|2794.26|2859.5701|2873.55|2884.0901|2869.04|2869.73|2867.25|2861.22|2849.78|2833.8799|2829.9299|2835.54|2827.97|2822.9299|2829.8|||2821.8101|2808.99|2820.03|2830.04|2831.8799|2837.8899|2838.4199|2845.8201|2826.4099|2845.48|2840.6299|2858.1599|2870.4299|2869.49|2854.73|2844.4399|2842.22|2849.53|2837.77|2821.49|2809.0701|2788.1101|2814.97|2822.72|2822.3601|2828.7|2826.03|2828.45|2830.1499|2832.8999|2806.6299|2805.1299|2803.4099|2800.1699|2777.24|2762.3401|2752.1799|2735.8401|2723.71|2717.5701|2703.45|2702.47|2712.1499|2706.8401|2697.29|2693.3601|2699.02|2691.1499|2685.9199|2672.3999|2670.3799|2667.54|2678.97|2684.6299|2683.0901|2653.7|2658.8899|2665.51|2645.8799|2631.03|2618.23|2623.6299|2624|2619.1101|2608.21|2612.73|2614.8899|2608.9399|2610.24|2608.8|2605.72|2607.6201|2608.28|2584.3101|2575.4099|2604.6699|2610.7|2601.78|2610.9099|2611.5|2599.8701|2597.54|2579.9299|2572.29|2570.1799|2567.26|2577.3999|2563.8701|2549.02|2523.28|2519.5701|2516.22|2518.97|2528.73|2516.3|2512.99|2501.5801|2498.3701|2484.6699|2479.25|2466.0901|2464.8899|2456.0901|2448.1399|2442.79|2440.24|2432.8|2420.21|2417.8999|2435.29|2430.3601|2420.8799|2433.8799|2413.3501|2411.8799|2398.3701|2401.55|2396.9199|2409.1399|2420.3799|2425.5|2411.6599|2405.1499|2379.78|2348.3201|2342.46|2338.5701|2331.4399|2324.52|2333.74|2337.4399|2354.9199|2357.71|2352.5701|2352.73|2342.4299|2338.1201|2332.0801|2330.4299|2324.05|2335.1001|2338.3899|2333.1299|2331.78|2333.3|2314.8999|2309.99|2303.3401|2304.55|2302.8601|2296.3201|2284.0701|2277.55|2270.27|2259.7|2264.79|2263.6899|2268.97|2263.77|2257.26|2270.4299|2278.1599|2277.3101|2280.3799|2294.29|2298.6899|2299.1599|2301.97|2283.8201|2283.27|2279.8|2270.3401|2264.3101|2267.6399|2271.99|2277.1201|2292.1101|2287.54|2281.9299|2297.23|2304.3899|2303.2|2307.8501|2300.47|2305.5801|2308.1201|2298.6899|2306.48|2309.71|2302.4199|2305.5|2297.8201|2282.1399|2274.0801|2260.47|2258.8301|2252.95|2254.3601|2257.3899|2263.76|2261.8999|2255.0801|2249.3999|2243.1899|2249.1599|2247.0601|2245.6699|2245.9099|2244.5|2242.76|2227.48|2233.54|2217.45|2226.53|2220.0901|2226.8201|2206.8799|2192.04|2195.6899
00408|14837|/indices/bel-small|INDICES:BE|5284.21|5277.7202|5262.8198|5240.2402|5259.4399|5240.1299|5243.4199|5241.46|5262.0801|5277.5698|5291.6499|5284.8501|5290.21|5295.6099|5305.0098|5292.8999|5300.7798|5354.02|5363.5601|5354.0298|5360|5358.4902|5351.8799|5348.6099|5329.5098|5323.7998|5347.1001|5336.8301|5333.3398|5352.96|5353.7798|||5340.1401|5345.9399|5350.9399|5369.1499|5367.8701|5359.0698|5364.0098|5345.3999|5363.8799|5375.8799|5364.6602|5373.48|5389.4502|5371.9902|5377.6602|5357.6401|5351.7002|5347.1001|5351.8301|5321.48|5329.7202|5335.3599|5339.3301|5366.6001|5376.1299|5355.8901|5348.8501|5348.5698|5320.3901|5311.3101|5296.52|5287.73|5268.5601|5266.8901|5267.1299|5246.96|5218.7598|5174.0098|5193.3599|5180.3398|5156.8901|5137|5130.6499|5113.5898|5128.0098|5121.5098|5133.6401|5150.6499|5127.3901|5106.6899|5109.6401|5111.6099|5127.3501|5128.7202|5089.4102|5067.7998|5068.6802|5060.79|5039.1699|4999.8301|5004.6602|5003.6201|5001.3501|5001.9302|4991.6499|5005.3101|4980.25|5001.5698|5021|5030.3599|5026.79|5025.1899|5007.73|5005.0698|5016.9399|5023.5601|5029.0601|5021.6499|5026.5601|5028.0898|5034.6802|5025.3701|5014.5601|5010.9399|5024.1401|5027.1099|5029.2002|5027.54|4997.3198|4975.4902|4949.4399|4915.3999|4937.2798|4924.3398|4904.5|4881.4199|4865.3901|4850.2402|4862.79|4854.3701|4833.5801|4820.4102|4807.0801|4797.79|4791.0298|4802.3398|4801.1401|4787.4502|4802.54|4828.0698|4798.27|4801.3599|4788.5801|4773.0698|4775.9902|4756.5|4767.98|4765.52|4772.4102|4764.6299|4765.3501|4758.7202|4753|4744.4302|4727.3999|4705.3501|4668.46|4658.2002|4670.48|4659.6201|4642.9502|4653.5698|4638.98|4639.3901|4631.6499|4627.27|4617.29|4606.0498|4572.21|4566.25|4560.2002|4558.1201|4547.29|4538.6401|4529.0698|4513.3999|4515.23|4515.6201|4510.2998|4509.2598|4503.9102|4497.0898|4504.4902|4489.6099|4491.9302|4490.29|4485.6802|4472.3398|4466.1899|4473.8799|4478.96|4516.5|4516.52|4510.5298|4538.3701|4539.9502|4565.0898|4571.8198|4553.9199|4565.8101|4551.7798|4555.6299|4550.7002|4554.6201|4558.1401|4557.5|4561.0898|4548.6802|4553.75|4560.2402|4568|4579.21|4551.2202|4555.4199|4552.0298|4549.2402|4552.23|4567.0098|4576.1499|4583.5698|4579.29|4577.48|4548.2402|4509.3901|4490.3799|4462.4302|4445.3701|4452.5|4429.79|4423.0801|4426.1899|4424.9702|4432.77|4427.02|4431.7202|4435.2598|4433.1602|4425.46|4397.8999|4370.6499|4353.2402|4346.0898|4349.6401|4373.3999|4368.6602|4358.9399|4340.4702|4346.54|4367.4199
00409|41146|/indices/nzx-50|INDICES:NZ|2901.6399|2900.78|2922.3701|2946.96|2991.8601|2998.97|2999.24|2982.6499|2968.3301|2958.5701|2952.6299||2948.3999|2939.0701|2958.49|2969.9099|2952.77|3010.79|3040.8401|3051.6599|3048.02|3051.29|3057.6299|3055.4199|3063.74|3048.6299|3046.73|3039.9099|3039.0801|3039.4299|3055.5801|||3074.97|3104.8899|3127.3401|3140.8401|3129.2|3124.96|3155.3799|3165.6699|3156.03|3149.76|3195.22|3238.53|3231.1101|3213.3601|3200.0901|3195.3401|3199.2|3196.02|3208.4199|3160.98|3145.3899|3146.3201|3162.3899|3184.5701|3157.1499|3164.01|3158.21|3167.1699|3184.9399|3163.3999|3161.1299|3175.3201|3148.6101|3144.3799|3124.05|3097.3201|3091.8701|3092.8301|3075.5901|3085.45|3076.29|3092.1499|3076.53|3057.3501|3055.46|3054.21|3078.6399|3081.5601|3057.4199|3056.8201|3072.9299|3058.6599|3083.71|3076.27|3086.8999|3093.76|3087.3899|||3064.4399|3046.9099|3027.0801|||3004.48|2998.76|2991.46|2969.0701|2958.4299|2975.3401|2978.8999|2975.4299|2977.01|2986.1799|2981.8899|2977.5|2991.1499|3010.8999|3015.1001|3009.47|3013.48|2998.8701|2990.8|2988.3|2968.49|2959.04|2939.24|2923.46|2927.6799|2929.48|2913.6699|2900.6201|2906.8899|2920.99|2923.6599|2910.29|2891.73|2889.29|2880.5801|2873|2884.77|2867.5801|2853.4299|2831.76|2812.3501|2807.1499|2778.9199|2771.55||2789.8301|2802.8101|2805.8701|2815.3899|2836.75|2837.25|2857.6599|2854.4199|2859.76|2861.47|2854.97|2854.74|2856.8|2860.8201|2858.1101|2853.72|2834.3999|2828.54|2826.8301|2810.74|2806.5801|2788.8799|2799.75|2794.74|2780.29|2767.6001|2758.23|2740.77|2736.8799|2734.3999|2751.9199|2751.1299|2740.75|2730.6899|2728.1699|2728.3899|2733.8201|2747.05|2749.51|2747.3401|2735.9099|2740.6001|2739.98|2737.3101|2737.3601|2734.3999|2738.0601|2733.8501|2748.5601|2747.49|2757.72|2767.8501|2763.45|2755.05|2756.77|2764.22|2794.6001|2785.29|2786.25|2776.6499|2788.01|2774.6101|2768.1699|2755.9399|2741.4099|2741.55|2757.6399|2743.6699|2734.8301|2707.1599|2709.8101|2693.47|2678.9399|2681.6599|2689.8799|2691.01|2693.54|2700.71|2687.6001|2692.6399|2693.3999|2692.21|2696.0701|2669.6399|2661.1201|2666.75|2660.79|2667.3899|2656.26|2638.1001|2640.1899|2625.6001|2622.1299|2618.29|2624.02|2613.0701|2603.8|2611.21|2620.8301||2612.3999|2613.5901|2597.95|2597.76|2595.73|2589.1599|2587.6001|2579.0801|2575.8999|2599.1101
00410|41148|/indices/nzx-midcap|INDICES:NZ|2220.98|2221.3899|2238.1799|2252.6599|2277.7|2285.1001|2271.3201|2258.99|2258.74|2250.8501|2269.78||2268.48|2262.1299|2276.54|2281.73|2254.1699|2330.1001|2357.8|2369.5901|2370.8899|2370.5901|2382.6399|2393.1699|2399.23|2381.6299|2375.71|2377.24|2388.52|2375.71|2379.5901|||2401.6499|2419.3401|2442.75|2443.3201|2449.55|2444.0701|2470.8601|2481.6899|2480.8301|2485.29|2513.3899|2531.0801|2523.53|2512.3701|2525.6399|2533.24|2539.5701|2537.9199|2556.78|2526.6001|2540.22|2546.3|2554.8999|2557.1399|2536.75|2539.4099|2541.1101|2528.1799|2531.5701|2512.55|2510.52|2520.25|2515.1499|2509.6499|2499.6599|2491.3201|2496.45|2494.1299|2478.5601|2484.0601|2479.1499|2481.6499|2470.6499|2466.4199|2453.25|2437.27|2429.6101|2423.6101|2410.7|2423.1101|2417.05|2420.0701|2439.0701|2441.1499|2449.23|2447.96|2440.6201|||2431.9399|2412.24|2402.3301|||2398.6599|2392.54|2394.3401|2384.5901|2376.3101|2378.02|2372.71|2370.3201|2368.6101|2374.3201|2368.75|2363.0701|2376.3301|2397.5701|2392.05|2397.8|2398.9299|2396.53|2404.6201|2404.48|2405.3899|2393.21|2372.5601|2361.04|2360.04|2371.01|2359.6001|2355.75|2365.99|2367.1899|2370.8|2354.4199|2352.8401|2357.99|2349.8201|2354.5|2362.0601|2348.1101|2335.9099|2327.23|2314.53|2312.8501|2288.1201|2272.1101||2285.45|2291.3799|2297.2|2290.3301|2296.6599|2293.97|2303.3899|2306.1599|2307.75|2304.24|2309.5801|2321.8|2317.24|2300.1599|2286.1201|2287.6101|2272.8601|2264.9299|2256.72|2250.5901|2256.5701|2246.1299|2243.72|2244.8601|2228.04|2224.6599|2236.4299|2230.03|2228.5901|2213.6799|2213.73|2212.8601|2203.01|2212.96|2210.53|2213.46|2218.24|2217.1399|2214.22|2207.46|2208.98|2205.5901|2209.3401|2210.53|2212.5901|2205.6101|2200.8201|2202.97|2199.1899|2201.9199|2206.1899|2207.01|2207.47|2207.5801|2195.97|2204.45|2214.4399|2207.5901|2214.1399|2211.1201|2206.21|2199.8501|2188.5701|2184.05|2180.05|2168.54|2168.6799|2162.52|2159.3799|2163.73|2160.3|2162.96|2163.05|2161.21|2165.45|2162.2|2177.3601|2174.6599|2162.0801|2166.1399|2173.3|2168.6799|2172.76|2155.1499|2144.5801|2139.4099|2144.0601|2142.53|2145.3501|2149.0701|2148.8201|2130.8101|2123.5601|2123.9099|2127|2136.72|2130.1399|2142.96|2145.3301||2148.75|2155.8|2139.1001|2142.22|2136.96|2134.21|2127.21|2124.23|2120.77|2138.5801
00413|41147|/indices/nzx-all|INDICES:NZ|932.15|929.1|935.83|944.42|957.79|960.43|959.74|954.34|950.43|949.25|948.88||948.28|945.76|951.69|953.74|948.57|967.42|976.87|980.47|980.81|982.66|985.34|985.24|986.2|982.23|980.16|980.23|982.52|984.96|990.25|||996.09|1006.71|1014.04|1017.54|1020.87|1018.62|1026.79|1029.9399|1027.14|1027.11|1042.42|1057.42|1055.42|1049.0601|1045.6801|1044.55|1045.27|1043.12|1045.05|1038.5|1033.8101|1032.36|1036.52|1041.83|1034.04|1036.66|1035.99|1038.36|1043.2|1035.97|1036.09|1041.53|1031.34|1030.17|1025.1899|1015.7|1013.98|1015.92|1011.66|1014.3|1012.07|1018.7|1013.64|1008.22|1007.12|1004.95|1012.2|1013.42|1005.39|1005.37|1010.51|1005.39|1014.12|1011.7|1015.11|1016.68|1015.57|||1007.91|1001.82|995.18|||987.85|985.76|983.15|977.05|974.42|979.34|979.97|978.29|979.57|984.25|981.2|978.78|981.86|987.64|990.57|988.63|989.89|985.72|982.58|981.38|983.48|980.11|973.49|968.86|970.31|970.98|964|959.29|960.1|964.44|965.6|961.65|956.69|955.99|952.89|950.05|954.48|948.71|943.65|936.32|931.23|930.55|922|920.07||929.66|933.54|932.85|933.48|939.67|941.87|949.96|949.98|951.76|951.74|949.35|949.84|949.78|950.27|948.85|948.72|942.05|940.57|939.32|934.95|935.34|930.62|934.09|931.93|926.36|923.25|920.88|915.45|913.85|911.77|917.6|916.87|912.77|909.01|908.12|909.35|912.25|915.43|916.67|915.5|919.17|919.69|919.79|919.14|919.88|919.75|921.16|922.15|926.64|926.93|929.85|931.28|930.44|927.26|927.55|930.79|941.77|937.71|937.47|933.7|937.58|934.46|932.16|927.63|922.74|921.34|926.99|922.14|917.65|907.59|908.41|903.84|900.41|900.93|904.35|903.88|905.87|907.85|903.25|902.54|903.99|903.54|905.71|896.84|894.16|894.94|891.75|893.66|889.86|884.99|885.81|881.11|879.12|877.79|879.15|878.58|873.97|875.52|879.44||879.21|879|874.13|874.62|873.49|877.06|877.25|873.66|873.86|881.94
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7865.9702|7864.54|7887.6802|7886.1201|7904.0698|7911.98|7898.3599|7847.9902|7866.3301|7904.77|7960.9102||7982.2402|7896.6099|7972.1201|7938.6401|7784.3599|8116.7402|8202.1104|8274.1904|8292.5303|8300.5801|8352.96|8367.25|8361.9404|8332.7197|8343.4297|8380.8701|8381.3301|8399.7598|8461.1602|||8518.9297|8563.3203|8681.5996|8704.0596|8725.3701|8702.4004|8809.0996|8889.7598|8917.1699|8964.1797|9035.5098|9063.2598|9039.5898|9008.5801|9027.1299|9066.1699|9062.6504|9025.9902|9021.7197|9011.4404|9029.9502|9014.9805|9078.6904|9024.6299|9026.3301|9078.5703|9115.3799|9059.9004|9025.8701|8998.0801|8958.3799|8968.7695|8937.2998|8953.7402|8942.5195|8924.8301|8930.6602|8947.46|8974.1299|8943.21|8938.6299|8932.6201|8893.2197|8858.3496|8859.0195|8858.9404|8853.3096|8858.3203|8794.1299|8759.6396|8753.7402|8756.0098|8746.0498|8759.5|8768.3496|8723.3398|8723.25|||8677.4004|8632.0801|8597.3496|||8586.1504|8572.75|8538.9805|8487.5498|8489.2305|8487.5098|8524.0703|8472.4199|8496.6797|8511.21|8431.2598|8342.5195|8412.1602|8394.4102|8380.4004|8357.8799|8379.0498|8368.9297|8384.8096|8379.6104|8397.54|8373.9199|8307.21|8252.1797|8239.7402|8251.0195|8163.8799|8131.5898|8093.6699|8106.4502|8079.2402|8046.9199|8071.6201|8049.71|8045.9902|7999.8901|8015.8999|7950.1001|7919.96|7918.73|7884.8101|7890.1201|7799.6602|7809.5||7858.8599|7844.25|7840.1201|7834.1499|7842.96|7866.3101|7893.9399|7918.75|7889.2202|7863.7598|7809.0601|7788.9502|7734.7798|7710.8198|7690.52|7691.4199|7683.1001|7662.9102|7607.6499|7603.23|7611.1899|7610.77|7593.1299|7563.8999|7530.3901|7542.3999|7559.2998|7551.0698|7574.71|7577.5498|7594.9702|7610.4702|7576.5098|7573.4399|7577.0698|7610.7002|7638.8198|7611.0801|7630.8599|7611.2798|7604.5|7606.3599|7570.4399|7559.0498|7590.7402|7567.96|7544.8198|7584.4102|7584.2798|7554.0698|7495.77|7458.3701|7469.7402|7432.1899|7429.8198|7430.0801|7460.6401|7451.1001|7407.2998|7411.8101|7427.4302|7391.4399|7369.8301|7316.71|7296.1699|7251.5498|7236.5898|7236.6602|7233.1602|7258.7598|7238.5|7232.0298|7230.7798|7212.6201|7231.1499|7245.8599|7243.1201|7231.3599|7241.9502|7256.52|7273.1401|7266.3799|7268.3301|7265.7402|7274.9702|7230.7598|7174.6802|7176.5498|7178.4902|7174.9199|7164.77|7155.71|7131.8501|7109.98|7077.2598|7084.1001|7047.9502|7062.8301|7066.3301||7092.3301|7040.4902|7040.0898|7029.9702|7039.6802|7098.3398|7071.7402|7032.48|7012.5098|7052.9502
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9493.5898|9561.2002|9522.7402|9476.2695|9473.29|9370.9697|9430.21|9369.2998|9275.0996|9323.5195|9427.6504|9416.1299|9367.4902|9405.7803|9378.1104|9415.7002|9330.9902|9277.1201|9409.6104|9492.1201|9629.0195|9643.7197|9623.7197|9625.3496|9673.0098|9619.0703|9630.9004|9638.6299|9612.3799|9484.2598|9395.4199|9482.3701||9533.0996|9549.6699|9647.2197|9693.5498|9754.6904|9778.2002|9712.5498|9709.2695|9715.3604|9691.4404|9675.5703|9795.1396|9903.3398|9886.0898|9927.2002|9859.5303|9800.0703|9728.0303|9668.3203|9741.3701|9657.7402|9675.6904|9640.4697|9682.3096|9658.75|9619.2598|9639.5898|9570.0303|9585.2197|9558.5|9496.3604|9402.6299|9392.6797|9371.8896|9358.2803|9303.71|9303.9404|9270.1299|9204.0498|9141.7803|9174.4102|9162.3604|9125.0996|9078.2002|9086.8301|9088.9805|9120.3496|9134.7695|9063.8398|9057.1602|9009.1396|9022.71|9020.6904|9026.8301|9006.2197|9064.2598|9021.0498|9142.9805||9246.6504|9264.4004|9229.0801|||9287.4004|9235.1797|9251.1699|9237.4805||9122.6201|9116.6396|9106.1602|9086.3604|9032.7695|8965.2695|9013.5498|9003.7402|8990.9502|9060.7002|9055.6602|9038.4902|9064.4697|9030.0498|9056.4102|9057.9697|9025.9004|8976.0898|8995.1904|8991.4805|8959.4004|8971.54|8987.5996|8952|8937.2197|8896.3701|8886.1699|8841.6699|8845.1602|8825.7305|8868.7402|8866.6104|8841.3496|8870.9404|8858.2305|8870.9697|8781.04|8791|8818.1797|8749.1602|8780.7998|8846.6504|8788.1104|8720.5303|8788.9004|8788.9297|8745.6396|8729.6396|8785.8604||8814.8896|8825.3799|8871.9297|8797.0498|8812.9102|8747.0898|8668.29|8634.1104|8617.21|8497.96|8588.4004|8591.6504|8586.0898|8642.9297|8539.8203|8529.8896|8493.3799|8467.0303|8492.5898|8513.4199|8368.6201|8394.0303|8354.7998|8369.3701||8344.4199|8388.8604|8410.1201|8377.0303|8309.04|8334.29|8331.3398|8371.3701|8316.4004|8315.4697|8335.6201|8293.9404|8222.9902|8232.1797|8241.4902|8172.6299|8132.3398|8168.2402|8231.2598|8183.4399|8176.6802|8267.8799|8362.96|8464.1396||8458.0703|8443.1904|8356.3203|8294.3701|8314.5498|8383.3096|8398.0498|8454.1504|8418.54|8414.7998|8350.46|8397.3096|8458.2803|8452.5996|8422.2305|8473.1797|8420.3799|8481.9404|8484.7402|8486|8487.3096||8545.5801|8498.5195|8468.8701|8497.7695|8530.7695|8575.4102|8517.8604|8472.1797|8468.0098|8497.5596|8427.8701|8390.2402|8292.3096|8366.6299|8345.4902|8317.1201|8412|8412.75|8348.7402|8329.1201|8374.8301|8418.3799|8417.3203|8347.0801|8343.5996|8318.9805|8354.2197|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|531.41|534.69|531.96|528.52|528.81|522.26|526.54|522.02|516.49|518.56|523.69|523.35|520.61|523.01|520.46|522.81|518.72|515.47|523.72|527.55|535.33|535.49|534.69|534.36|538|533.83|534.77|535.03|533.87|525.98|520.34|524.79||526.9|527.44|532.59|535.08|538.59|539.57|534.81|534.12|534.91|532.7|532.74|539.55|546.36|545.39|547.49|543.93|540.58|536|532.08|537.13|532.32|533.69|530.9|533.88|532.82|529.82|531.7|527.62|528.32|526.68|523.09|517.4|517.3|515.55|514.66|511.81|511.97|510.65|506.75|502.86|505.61|505.12|502.84|499.37|500.04|500.4|502.35|503.98|500.63|501.18|498.39|499.45|498.9|499.06|498.36|503.03|500.15|506.93||511.91|513.56|511.09|||514.8|511.61|513.42|512.92||506.59|505.71|505.97|505.61|502.18|498.87|502.06|501.7|500.05|503.83|504.01|503.47|503.66|501.18|502.24|502.97|501.49|498.41|499.4|499.62|497.83|498.74|499|496.93|496.6|494.03|494.02|492.17|492.52|491.32|493.39|494.61|493.46|496.64|495.52|496.37|491|491.44|493.32|488.27|490.95|495.06|491.5|487.44|491.75|491.17|488.98|487.15|489.4||490.42|491.16|494.27|489.75|491.43|486.88|482.19|481.09|480.15|473.5|479.19|479.38|479.79|483.53|477.28|476.33|473.5|471.91|473.69|475.6|466.33|467.65|465.5|466.47||464.12|467.11|468.19|465.48|461.83|463.56|463.42|466.51|463.13|462.08|463.47|460.87|457.09|457.52|457.82|454.44|451.76|454.05|457.88|455.06|453.67|458.88|464.69|470.03||469.34|468.87|463.43|460.34|461.52|465.38|466.15|468.92|466.49|466.04|460.36|464.69|468.33|467.92|465.67|468.42|464.8|468.74|469|469.28|468.8||472.78|472.41|470.1|471.95|473.64|477.36|473.78|470.5|469.89|471.81|467.23|464.84|458.8|463.02|461.29|460.08|465.86|465.56|460.59|459.64|461.33|463.61|463.61|459.8|460.12|458.46|461.12|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|655.61|662.49|663.46|663.83|662.2|659.24|661.38|659.6|653.21|658.13|668.01|665.39|660.41|664.43|665.71|665.52|659.3|654.31|657.41|666.9|674.33|676.33|672.26|673.94|674.58|674.35|673.53|676.7|674|669.28|666.13|671.53||675.31|676.69|683.95|686.81|689.66|693.48|691.52|694.49|694.06|695.27|691.93|697.11|701.85|699.54|700.08|694.12|690.76|689.26|686.82|687.71|683.92|685.12|684.7|684.21|681.75|681.81|680.07|675.97|680.36|680.05|676.95|671.23|666.25|668.81|667.38|663.08|663.36|660.41|656.91|653.8|652.45|650.65|647.67|647.61|646.55|647.18|649.36|647.54|641.43|638.49|636.13|636.17|637.02|638.41|635.31|634.66|633.49|641.42||652.41|650.58|650.02|||653.33|650.96|648.79|646.32||636.63|638.99|634.47|629.17|625.88|619.96|621.74|620.6|623.17|627.42|625.73|624.59|629.01|628.98|632.83|631.02|627.19|625.37|627.12|625.66|621.73|620.53|626.12|624.83|621.35|618.98|617.24|613.03|614.51|613.54|617.73|612.28|609|606.04|606.45|606.04|599.66|598.91|598.89|597.09|597.79|601.53|597.21|593.13|595.63|598.62|595.79|597.31|603.43||605.74|606.55|609.05|605.12|604.27|601.08|597.34|592.56|593.41|585.25|592.25|592.31|590.48|592.65|587.76|588.9|588.53|586.56|587.02|585.74|580.24|583.4|581.55|581.39||582.63|583.71|585.29|587.42|582.94|583.24|582.83|581.49|579.67|582.72|583.73|581.28|576.35|578.54|579.86|573.15|573.7|574.83|576.3|573.93|575.78|581.73|586.41|594.34||594.87|593.36|588.53|584.03|586.04|589.52|588.89|593.28|591.76|592.07|594.35|590.16|594.06|594.24|592.11|596.49|594.82|597.27|598.02|597.78|600.41||599.6|585.9|586.12|586.21|589.02|587.84|583.89|582.83|585.28|587.32|585.42|582.6|576.56|581.02|581.82|577.92|581.89|582.51|582.85|581.31|588.05|591.48|591.2|585.65|583.82|583.34|584.16|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|607.52|613.28|610.9|610.61|608.21|603.35|600.89|603.86|600.14|606.94|616.19|615.33|614.7|612.71|615.73|619.86|608.87|609.49|619.03|626.18|636.83|642.56|642.19|643.94|641.73|644|644.53|642.85|639.62|632.06|628.22|638.51||648.02|652.27|660.61|665.03|670.14|671.58|674.1|673.96|671.27|673.88|667.31|678.39|682.05|682.65|690.64|686.01|681.37|676.99|676.18|677.7|670.72|668.47|671.08|672.59|669.8|670.74|669.59|665.93|663.47|660.89|656.27|653.41|654.66|652.77|653.78|649.24|647.47|641.03|637.04|634.95|633.94|632.85|632.9|632.89|634.22|631.39|631.64|629.2|620.79|615.6|612.02|611.46|613.85|614.52|611.52|609.09|607.85|616.81||625.42|624.99|624.5|||625.18|622.52|619.98|618.9||613.19|613.8|610.82|608.36|608.34|601.51|602.33|600.56|603.4|609.84|607.28|602.15|611.74|611.24|613.79|610.69|608.12|605.29|606.55|604.1|604.54|606.2|606.55|603.32|601.26|600.65|596.27|589.17|586.1|585.39|589.45|584.65|582.89|577.95|579.05|580.5|578.06|581.92|583.11|585.33|581.14|582.63|581.89|579.19|582.41|583.45|578.28|582|590.62||597.64|596.77|596.19|592.58|589.14|590.95|585.91|579.79|575.72|567.7|566.61|567.05|562.2|563.24|557.78|558.05|559.98|559.64|559.99|558.3|553.27|553.79|549.51|550.68||553.71|554.77|557.02|556.36|550.2|550.95|550.92|551.61|547.94|552.66|552.03|551.27|544.92|543.92|545.63|539.63|536.06|537.76|543.32|540.21|545.92|551.28|555.58|563.76||565.24|561.49|559.77|552.44|552.29|558.54|562.59|568.99|569.42|570.67|576.26|575.95|578.24|577.81|581.07|583.78|583.24|585.65|583.97|582.61|583.54||588.89|582.49|582.8|585.72|588.45|587.21|586.73|586.97|585.61|584.81|582|582.7|580.62|586.04|586.09|583.95|589.94|592.33|593.53|591.19|596.4|600.06|599.78|595.25|592.7|591.8|590.16|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1686.02|1697.47|1695.45|1683.4|1683.27|1666.0601|1677.5601|1702.62|1685.51|1710.3|1735.33|1743.26|1751.47|1747.1|1735.4399|1742.38|1699.6801|1728.64|1741.49|1773.0699|1807.73|1838.55|1848.8101|1846.25|1856.0699|1872.36|1886.28|1904.51|1886.46|1844.35|1855.8101|1902.35||1934.98|1939.17|1973.33|1978.77|2000.8|1967.29|1964.92|1972.1801|1977.29|1988.1899|1954.6899|2009.96|2018.39|2040.29|2037.77|2025.3|2005.39|1994.8101|1995.85|1996.76|1977.28|1951.4|1956.0601|1954.28|1941.17|1919.49|1900.37|1892.9301|1888.15|1887.4301|1852.15|1823.21|1812.67|1823.16|1827.4|1813.51|1817.3|1805.09|1795.79|1809.49|1803.96|1799.61|1804.0699|1806.8|1809.03|1790.01|1793.73|1796.75|1797.6|1792.12|1784.38|1779.64|1772.53|1781.05|1784.9|1758.3199|1765.46|1787.62||1825.47|1795.91|1785.42|||1781.4399|1775.1899|1751.54|1746.6801|1736.91|1738.63|1726.97|1723.09|1721.79|1722.97|1714.38|1697.88|1681.3|1712.1899|1725.23|1732.4399|1718.77|1755.85|1754.39|1765.5601|1744.17|1727.74|1702.9399|1700.6|1705.84|1707.0699|1686.4|1680.12|1660.08|1654.6|1658.95|1645.36|1632.67|1631.05|1627.27|1636.67|1621.33|1604.5601|1598.24|1607.65|1630.02|1622.91|1632.09|1652.62|1663.21|1663.23|1657.45|1663.17|1650.26|1658.11|1662.72|1656.63|1662.35|1675.87||1696.15|1677.1899|1669.91|1658.91|1642.4|1649.65|1629.38|1598.49|1583.36|1556.14|1553.9399|1544.4|1538.5699|1530.12|1528.12|1532.9399|1526.25|1525.78|1517.63|1513.65|1520.8199|1506.16|1510.47|1505.62||1527.59|1529.05|1533.34|1524.79|1524.3|1521.15|1514.92|1521.3101|1507.29|1515.38|1523.85|1500.5|1493.12|1479.46|1481|1480.01|1471.78|1470.97|1481.01|1493.6801|1496.8199|1499.03|1501.5|1511.54||1507.88|1484.9301|1476.3|1467.59|1472.39|1499.08|1509.59|1511.99|1527.14|1543.3|1561.64|1555.85|1560.34|1559.45|1577.04|1582.97|1574.79|1567.83|1561.9|1576.15|1579.26||1570.35|1553.92|1572.97|1585.1801|1580.3199|1560.09|1568.96|1562.05|1561.65|1540.37|1535.16|1522.77|1527.4|1559.55|1552.9399|1549.3199|1571.25|1595.0601|1584.85|1581.5699|1593.37|1603.22|1609.99|1602.1|1599.1801|1595.64|1602.27|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1994.3|2000.75|1977.5|1963.3|1942.6|1920.7|1916.75|1902.5|1941.3|1935.4|1957.1|1970.95|1967.35|1948.55|1929.7|1909.4|1927.8|1956.3||2025.45|2024.95|2008.2|2031.2|2052.8501|2069.3|2052.55|2063.3999|2067.6499|2035.65|1993.7|1983.85|2029.45||2015.4|2026.4|2061.6001|2096.6001|2109.1499|2098.5|2125.55|2128.95|2146.3501|2154|2167.3999|2160.8|2168.95|2160.1001|2148.1499|2128.8501|2093.25|2084.3999|2103.25|2060.8999|2055.3|2057.1001|2058.3999|2043.2|2055.55|2061.8999|2068.8|2089.95|2098.25|2082.05|2063.3501|2070|2055.1499|2055.1001|2077.95|2079.45|2052.25|2059.8501|2057.6001|2008.3|1955||1931.85|1909||1925.3|1926.65|1934.05|1932.9|1931.1|1954.55|1913.6|1952.05|1982|2015.5|1998.35|2032.2|2103.75|2115|2080.5|2059.8|2069.6001|2071.3501|2062.6001|2062.7|2045.15|2035.35|2044.65|2026.85|2012.1|2033.2|2028.7|2006.8|1985.35|1969|1989.95|1977.95|1992.7|1993.15|1996.2|1999|1962.05|1958.8|1939.65||1901.05|1904.05|1892.6|1873.35|1872.35|1892.05|1888.65|1879||1872.95|1870.55|1876.1|1858.75|1862.8|1852.3|1834.85|1837.4|1813.7|1797.75|1786.9|1800.1|1783.85|1781.05|1757.25||1779.75|1790.05|1808.4|1786|1795|1794.75||1786.9|1807.75|1820.2|1815.7|1794.9|1812.45|1805.65|1775.15|1745.5|1727.95|1700.25|1717.5|1722.5|1726.15|1753.9|1750.2|1728.8|1733.65|1705.7|1683.2|1685.55|1675.2|1668.75|1649|1656.25|1650.15|1644|1634.1|1629.3|1635.45|1631.75|1628.45|1609|1610.75|1595.7|1591.6|1578.2|1590.35|1609.2|1581.8|1604.35|1599.15|1598.2|1607.2|1621.6|1652.15|1642.6|1633.4|1654.95|1626.55|1630.6|1639.05|1632.3|1618.7|1594.15|1600.75|1618|1601.6|1598.1|1581.4|1566.1|1571.6|1558.8|1539.4|1522.75|1539.3|1556.95|1553.2|1518.15|1566.8|1558.25|1526.85|1537.5|1537.2|1505.6|1518.3|1514.35|1488.5|1470.75|1446.1|1474.7|1482|1491.2|1512.05|1494.75|1501|1481.35|1508.45|1544.75|1548.3|1550.55|1542.55|1521.1|1495.1|1535.2|1507.9|1483.6|1508.75|1586.4|1598.8|1606.7|1608.85
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1108.05|1111.34|1098.66|1091.71|1078.75|1066.47|1064.74|1059.42|1079.29|1080.71|1091.95|1097.4399|1094.11|1084.83|1072.4|1064.01|1073.47|1086.73||1120.4301|1120.23|1111.3|1123.4|1133.89|1140.23|1130.8101|1138.28|1139.42|1120.15|1097.27|1090.01|1114.01||1106.24|1112.54|1129.9|1152.14|1158.28|1156.17|1171.2|1172.3|1179.9399|1185.2|1191.01|1187.09|1193.49|1187.91|1180.72|1169.5|1151.3|1143.42|1153.79|1133.58|1131.67|1131.95|1131.28|1123.39|1131.3101|1133.8199|1137.92|1147.86|1153.62|1146.08|1136.9|1138.45|1129.02|1127.76|1135.96|1137.39|1122.3|1122.53|1118.6|1095.71|1069.87||1057.6801|1045.48||1055.05|1059.64|1064.9|1063.04|1064.78|1075.84|1052.52|1078.8199|1099.08|1112.98|1102.98|1120.74|1159.88|1162.55|1144.15|1130.3199|1135.28|1137.98|1129.97|1127.88|1120.2|1112.4301|1116.96|1106.37|1096.6899|1104.01|1100.3199|1090.4301|1077.62|1069.16|1078.8101|1072.3|1078.33|1077.85|1078.84|1079.8|1056.3199|1052.61|1046.84||1028.0601|1028.8101|1022.88|1011.12|1010.38|1021.17|1017.68|1010.32||1006.99|1004.48|1008.48|998.69|1002.23|998.52|988.94|988.4|975.05|965.28|959.91|966.09|958.47|954.4|943.65||958.18|962.82|972.1|961.03|965.61|965.08||961.26|975.24|981.66|979.2|971.16|979.36|973.35|958.62|945.62|937.59|924.62|933.16|934.24|934.28|947.31|943.25|932.33|933.86|921.02|908.82|910.29|906.15|902.8|893.38|898.86|894.93|891.45|884.93|881.44|884.46|881.1|878.8|867.2|864.65|854.54|851.22|843.81|852.4|860.78|848.55|858.52|855.1|856.44|858.7|866.43|882.33|877.77|874.28|885.61|870.75|871.5|875.46|869.81|863|849.87|853.61|863.35|854.43|852.59|843.12|835.03|838.08|831.5|819.09|809.27|815.99|823.19|819.5|802.99|829.37|825.23|811.38|818.12|817.99|803|808.14|804.97|789.28|777.82|767.88|784.8|789.75|795.6|805.37|798.12|801.11|791.03|808.33|826.79|827.61|825.98|821.5|810.6|798.68|817.95|803.14|788.86|808.21|850.04|858.42|858.81|860.15
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1589.3|1596.25|1578.1|1564.95|1544.15|1527.5|1526.1|1508.15|1538.55|1535.65|1551.45|1561|1558.15|1543.25|1527.6|1509.85|1524.4|1549.4||1605.25|1605.2|1590.15|1609.45|1625.85|1637.4|1624.5|1634.55|1637.95|1610.4|1576.5|1570.15|1607.7||1595.45|1606|1633.9|1664.3|1673.9|1666.55|1690|1693.5|1707.3|1712.65|1720.5|1712.9|1719.4|1710.8|1703.3|1687.95|1659|1653.85|1666.95|1634.85|1628.95|1629.95|1627.65|1614.9|1626.5|1632.65|1635.85|1655.25|1660.3|1648.25|1634.9|1641.7|1637.4|1639.25|1657.85|1652.95|1627.95|1633.65|1630.75|1589.15|1546.9||1529.65|1509.85||1525.9|1526.6|1534.6|1530.15|1530.45|1545.85|1514.2|1539.65|1566.85|1589.75|1581.95|1618|1676.9|1685.45|1648.15|1632.85|1640.25|1650.35|1632.1|1632.9|1616.45|1609.4|1612.35|1597.25|1587.75|1600.4|1593.6|1569.65|1555.3|1543.55|1564.6|1567.25|1582.55|1563.9|1567.75|1558.6|1523.3|1515|1492.55||1461.85|1464.15|1455.7|1439.6|1439.8|1455.55|1452|1442||1437.05|1434.9|1439.5|1425.85|1428.65|1419.95|1401.3|1398.95|1383.6|1372.35|1359|1366.95|1353.1|1351.6|1331.2||1347.35|1354.25|1366.65|1349.75|1356.55|1356.05||1350.7|1366.75|1375.25|1372.15|1355.85|1369.7|1363.1|1336.9|1314.55|1298.2|1282.1|1296.25|1299.75|1304.2|1325.75|1322.1|1305.65|1309|1289.05|1270.95|1265|1254.5|1248.85|1233.3|1237.9|1233.6|1229|1222.4|1218.55|1222.65|1219.3|1217.4|1203.1|1203.9|1195.5|1191.9|1178.8|1189.7|1203|1182.25|1197.8|1198.15|1198.15|1202.5|1212.3|1233.25|1227.45|1220.3|1236.65|1214.9|1219.25|1221.85|1244.15|1210.9|1195.1|1198.5|1210.1|1199.65|1200.4|1188.35|1177.35|1184.6|1171.65|1159.6|1151.55|1167.35|1179.7|1174.3|1147.05|1179.2|1178.4|1153.15|1161.4|1157.15|1131.9|1145.15|1144.65|1123.9|1113.9|1083.4|1112.5|1125.4|1136.1|1153.75|1141.05|1147.1|1138.35|1159.95|1190|1191.4|1192.6|1184.6|1164.8|1141.6|1170.9|1148.85|1131.55|1151|1210.2|1221.3|1228.15|1229.8
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1765.9|1769.7|1748.55|1737.6|1717.65|1698.4|1695.25|1688.65|1718.15|1723.05|1740.6|1748.3|1742.15|1727.15|1707|1693.55|1706.45|1726.75||1779.35|1778.2|1764.35|1783.3|1798.4|1807|1793.05|1804.05|1805.3|1772.85|1737.45|1724.65|1762.6||1748.6|1758.5|1793.3|1829.3|1838.35|1835.95|1859.65|1860.6|1871.8|1880.85|1889|1881.8|1893.2|1883.6|1871.95|1854.3|1825.3|1811.9|1827.4|1796.3|1794.55|1794.95|1793.2|1781.5|1794.1|1797.25|1803.45|1819.05|1828.65|1817.5|1803|1805.15|1788.85|1786.7|1798.2|1799.8|1775.9|1775|1768.25|1732.7|1692.8||1672.6|1653.8||1668.3|1676|1683.8|1679.8|1683.55|1700.35|1662|1705.9|1738.4|1758.05|1741.1|1769.2|1831.3|1834.75|1804.9|1781.1|1790.3|1794.05|1778.4|1774.25|1760.3|1748.9|1758.25|1741.65|1725.45|1736.5|1729.95|1715.2|1695.05|1680.9|1694.6|1683.95|1692.5|1691.75|1692.95|1693.8|1658.7|1653.2|1646.45||1617.35|1618.25|1608.25|1589.4|1586.6|1603.85|1597.25|1584.8||1579.15|1574.55|1579.75|1563.55|1568.9|1562.6|1548.05|1547|1526.05|1510.6|1502.05|1511|1498.65|1491.4|1474.7||1497.75|1504.7|1518.45|1501.55|1508.55|1508.1||1503|1525.75|1534.5|1530.35|1517.6|1529.5|1520.45|1498.3|1478.75|1466.1|1446.25|1459.35|1460.85|1460.15|1480|1473.65|1457|1459.3|1440.1|1420.85|1423.45|1417.9|1412.75|1398.35|1407.3|1400.85|1394.95|1383.8|1378|1383.6|1377.2|1373.1|1353.4|1348.2|1332.15|1327.15|1315.45|1328.75|1341.5|1322.75|1337.35|1333.3|1333.3|1335.7|1347.6|1373.05|1365.75|1360|1377.25|1353.8|1354.25|1360.15|1351.45|1341.1|1321.1|1327.25|1342.9|1329.6|1326.4|1312|1299.5|1304.65|1293.6|1273.75|1257.7|1267.75|1279.75|1273.3|1247.35|1288.4|1281.85|1260.95|1271.15|1270.85|1248|1255.4|1250.3|1225.3|1207|1192.5|1219|1226.95|1236.4|1250.85|1240.1|1244.55|1229.3|1256.4|1284.25|1284.85|1281.9|1275.35|1258.75|1241.3|1270.65|1248.4|1226.55|1257.3|1322|1335|1335.3|1337.4
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4275.0498|4273.9502|4223.7998|4210.25|4108.6001|4049.3|4033.75|4024.3999|4108.7002|4183.7998|4207.7998|4214.5|4185.7002|4156.2998|4079.8999|4065.8999|4110.5498|4146.1001||4249.4502|4246.1001|4215.0498|4269.8999|4308.6499|4320|4304.7002|4360.2002|4342.8501|4275.1499|4192|4146.6499|4233.3501||4202.0498|4208.7998|4328.5|4454.0498|4454.8501|4486.1499|4545.7998|4554.75|4581.0498|4621.5498|4648.0498|4623.8501|4666.7002|4618.0498|4549.5498|4515.7998|4470|4382.25|4388.2002|4305.75|4337|4346|4326.1001|4262.25|4318.1499|4320.1499|4350.3999|4367.25|4391.1499|4382.8999|4379.2002|4361.7998|4330.6001|4350.1001|4368.2998|4369|4305.6499|4249|4247.7998|4200.7002|4134.0498||4083.2|4042.8501||4099.7002|4153.7002|4193.1499|4168.6001|4145.6499|4169.8999|4019.6499|4170.1499|4291|4327.6499|4279.2002|4374.1499|4532.3501|4508.75|4453.2998|4372.8501|4400.0498|4438.9502|4384.3501|4341|4337.25|4244.0498|4244.1499|4200.0498|4164.0498|4154.0498|4105.8501|4075.55|4029.3501|4015.2|4040.2|4021.95|4034.45|4040.45|4056.7|4057.05|3946.3501|3884.55|3876||3811.7|3809.05|3783.3|3718.3501|3728.55|3772.55|3720.6499|3649.1499||3607|3586.8501|3588.8|3566.8501|3595.55|3606.1499|3607.3999|3592.7|3540.05|3507.1499|3481.55|3487.6001|3489.45|3440.1499|3417.6001||3479.8|3496.1001|3516.8|3486.5|3485.3|3489.95||3505.1499|3573|3598.3999|3594.1499|3589.95|3598.8501|3545.45|3523.3501|3504.25|3493.5|3469.75|3488.25|3482.05|3472.95|3515.7|3454.8501|3420.3999|3415.3501|3386.45|3337.05|3328.05|3322.6499|3323.8|3304|3341.05|3340.8999|3319.7|3277.45|3237.5|3234.75|3199|3186.95|3117.6001|3080.3999|3045.6499|3029.3501|3010.95|3044.25|3068.8501|3059.45|3066.1499|3060.1499|3060.1499|3064.8501|3084.3501|3144.55|3144.8501|3140.8999|3161.25|3103.8|3100.95|3086.45|3082.1001|3082|3053.8|3076.2|3138.55|3129.1001|3113.1499|3057.25|3047.1001|3066.45|3040.3501|2991.3|2971.3999|2968.5|2971.95|2927.2|2863.55|2932.8999|2930.1499|2912.55|2953.55|2944.45|2903.3501|2895.3501|2866.95|2805.75|2762.8999|2746.8501|2817.3501|2845.95|2892.6001|2908.05|2897.6499|2889.8501|2861.3501|2941.45|3002.1001|3007.3999|2982.45|2985|2953.6499|2930.8999|2950.8999|2893.3|2846.8999|2988.6499|3137.6499|3173.3|3141.8|3162.2
00433|17948|/indices/cnx-smallcap|INDICES:IN|1514.89|1513.4399|1493.46|1485.08|1467.6|1450.4301|1443.24|1453.11|1478.33|1480.86|1495.22|1492.0699|1485.59|1461.08|1438.1899|1433.5699|1433.4399|1441.6801||1478.24|1475.89|1467.1899|1482.28|1494.99|1495.8|1480.63|1483.6|1468.6|1430.8199|1395.84|1372.45|1405.41||1390.1801|1412.8|1452.9|1481.67|1480.71|1488.01|1503.75|1500.96|1504.6801|1517.87|1509|1487.78|1508.17|1496.21|1482.35|1472.12|1447.98|1429.1|1432.51|1423.16|1435.99|1436.0601|1428.64|1426.4301|1432.63|1431.6899|1432.71|1442.12|1450.65|1450.41|1440.21|1442.87|1413.9301|1410.42|1409.95|1403.8101|1386.39|1379.12|1360.53|1340.13|1319.65||1295.96|1290.4||1298.37|1311.38|1314.3|1301.96|1310.72|1318.62|1271.88|1324.88|1354.54|1346.54|1317.99|1336.5699|1382.67|1375.92|1348.71|1324.6899|1331.6801|1343.3101|1323.84|1312.3101|1296.7|1280.11|1288.9301|1277.01|1258.08|1255.14|1253.7|1250.84|1235.59|1217.35|1214.0601|1205.14|1206.8|1200.98|1188.9399|1189.08|1180.15|1181.04|1197.64||1181.78|1178.87|1169.3|1152.3199|1138.47|1144.25|1132.8101|1122.13||1115.86|1108.09|1104.98|1086.65|1088.4301|1084.2|1080.5699|1077.87|1064.01|1053.5601|1047.54|1046.22|1034.52|1023.83|1016.19||1039.11|1043.66|1046.01|1039.48|1043.64|1047.35||1047.67|1069.09|1069.75|1062.0601|1052.28|1053.87|1049.89|1043|1038.5|1029.08|1023.04|1029.79|1028.88|1018.11|1023.05|1019.68|1014.7|1015.58|1010.45|1000.62|1003.61|1010.74|1007.27|997.07|1011.7|1007.41|997.92|982.51|975.54|985.48|977.21|971.69|943.62|930.78|916.95|914.64|902.09|909.31|915.36|905.66|910.01|897.58|893.49|879.19|888.09|907.13|897.25|893.72|897.92|881.16|876.88|873.57|872.22|866.79|859|860.82|871.64|870.55|862.68|860.7|852.43|859.84|848.52|828.22|806.75|803.08|805.79|794.73|776.74|804.74|801.32|795.34|799.97|796.91|786.47|784.51|780.09|759.67|742.77|743.88|763.03|770.41|778.25|780.08|777.84|777.66|771.01|792.02|798.16|792.84|786.49|785.15|776.34|777.97|787.18|782.66|774.45|801|832.87|839.46|834.79|837.06
00442|28869|/indices/ftse-singapore|INDICES:SG|213.04|213.05|213.04|211.19|211.2|210.29|208.76|208.75|210.6|210.96|211.37|210.31|209.61|209.94|208.96|208.94|206.58|210.61|212.46|213.39|213.7|214.9|214.99|214.24|212.91|212.1|212.03|210.65|210.59|208.73|209.18|211.17|212.06|212.06|211.45|214.83|214.99|214.63|212.94|213.42|212.64|213.28|213.42|213.77|214.96|212.27|212.61|210.92|210.84|210.42|208.69|209.01|210.08|211.89|210.75|211.89|213.87|214.46|213.86|213.13|214.03|213.91|212.32|211.64|211.63|211.63|209.51|208.97|208.81|208.98|208.21|208.69|207.77|206.26|207.46|205.82|206.34|207.17|207.17|208.08|206.72|207.12|206.17|206.29|205.54|206.53|206.2|206.09|206.79|205.06|204.64|204.75|204.6|204.01|203.58|203.41|202.67|203.26|202.83|202.72|203.44|202.53|202.83|201.17|202.3|200.36|198.88|198.69|197.54|199.8|199.43|200.91|203.09|202.98|200.39|199.46|200.72|199.66|200.63|200.84|200.15|198.89|200.45|199.87|201.38|200.57|201.49|201.49|200.31|200.31|199.39|199.2|200.24|199.53|200.31|198.42|196.58|197.03|198.04|194.83|194.71|194.2|195.56|195.83|194.26|196.16|194.16|195.43|194.33|196.41|196.31|198.61|199.76|199.98|200.95|200.42|200.87|197.8|197.9|196.81|197.57|198.13|197.33|198.17|198.66|199.43|198.06|199.62|199.06|200.47|199.45|198.51|196.21|195.67|195.36|196.06|193.74|193.83|194.5|193.29|192.12|190.59|191.71|191.93|191.77|190.84|190.29|189.43|190.78|189.2|187.85|187.51|186.91|188.22|188.17|189.12|191.36|191.36|193.21|190.48|191.52|189.18|189.87|189.89|188.06|187.37|186.07|185.59|187.04|188.28|187.08|188.75|187.76|187.49|187.81|188.51|187.8|186.82|186.17|187.73|187.47|187.05|185.43|185.94|185.51|184.89|183.67|182.38|181.65|181.26|180.39|180.53|181.2|183.07|184.97|183.97|183.25|184.18|185.03|184.27|183.68|183.33|180.42|179.38|180.54|180.53|180.65|180.25|179.72|179.28|178.3|179.74
00444|37426|/indices/kospi|INDICES:KR|934.28|935.2|940.85||929.35|913.82|918.42|911.3|917.73|930.16|944.46|946.17|940.79|939.14|937.36|932.45|925|947.22|953.92|981.31|981.79|985.94|992.17|988.9|988||982.5|981.9|965.68|955.45|958.96|977.7|965.3|956.33|966.81|980.41|979.27|979.72|980.05|993.13|993.13|1019.69|1022.79|998.66|1008.79|1000.28|1007.5|1012.96|1010.92|1007.48||1011.36|996.95|987.1|968.43|977.8|988.71|984.1|972.56|971.56|968.88|964.79|947.23||||949.19|933.55|928.79|921.44|923.69|932.7|921.59|924.87|927|915.1|923.11|919.61|909.37|916.27|920.57|923.08|905.1|885.54|880.03|884.29|874.18|870.84|871.28|885.19|886.9|893.71||895.92|884.27|878.43|876.98|879.92|876.88|883.38|882.82|884.31|875.13|873.7|868.84|849.4|844.2|844.85|861.31|871.74|861.07|870.75|882.55|884.1|876.8|878.06|865.4|858.12|872.49|872.56|860.4|849.99|867.03|875.84|885.42|876.61|882.33|876.67|861.26|860.54|844.15|846.11|860.68|851.2|861.05|846.67|835.66|834.84|833.54|809.91|813.7|808.14|828.17|820.63|828.61|855.77|848.27|841.94|846.63|856.18|858.09|881.11|881.38|885.33|887.45|884.84|880.84|846.01|835.09||||832.1|829.68|835.1|857.15|856.87|848.11|855.38|850.63|851.42|851.91|836.34|821.88|815.85|818.8|824.21|820.69|823.83|817.36|803.57|805.19|810.3|810.21|803.97|792.34|787.65|787.64|788.53|773.19|771.03|773.85|776.02|766.7|753.06|748.62|742.13|733.95|743.35|729.41|726.44|719.59|735.34|730.61|744.42|738.51|736.21|737.51|742.63|753.32|737|750.4|739.39|732.74|736.57|750.95|746.27|747.46|743.64|761.88|758.47|756.72|755.42|778.03|785.79|778.72|770.95|779.03|763.13|738.93|746.48|749.3|741.73|760.09|752.34|752.1|738.79|751.53|782.3|794.53|809.31|809.45|780.74|770.06|804.39|815.77|803.84|816.51|802.46||784.06|799.64
00446|29072|/indices/ftse-korea|INDICES:KR|116.27|116.22|116.94|115.36|115.36|113.26|113.82|112.99|113.98|115.7|117.57|117.84|117.19|117.11|117.14|116.45|115.87|118.59|119.63|123.52|123.6|123.92|124.85|124.18|123.92|123.3|123.3|122.89|120.84|119.56|120.37|122.73|119.93|119.93|121.21|122.65|122.69|122.58|122.49|123.96|123.87|127.22|127.82|124.7|126.02|125.3|126.04|126.48|126.82|126.24|127.22|127.22|125.2|123.89|121.51|122.86|124.33|123.71|122.05|121.84|121.63|121.03|119.07|119.51|119.51|119.51|119.51|117.57|116.9|115.81|116.28|117.43|116.26|116.83|117.29|115.73|116.56|116|114.92|115.71|116.5|116.9|114.49|111.56|110.82|111.37|110.06|109.72|110.01|111.82|112.26|113.18|113.59|113.59|112.05|111.31|111.17|111.43|111.06|111.67|111.4|111.58|110.41|110.25|109.58|107.01|105.93|106.4|108.6|110.16|108.77|110.19|111.88|112.14|111.13|111.54|109.78|109.13|110.97|111.01|109.6|108.28|110.6|112.06|113.15|112.05|112.72|111.98|109.76|109.7|107.62|108.15|110.2|109.17|110.55|108.46|107.25|107.08|106.92|103.97|104.34|103.45|105.96|104.68|105.75|109.36|108.47|107.72|108.46|109.83|110.2|113.16|113.5|114.46|114.76|114.26|113.87|109.11|107.45|106.98|106.98|106.98|106.98|106.84|107.61|110.51|110.64|109.67|110.76|109.99|110.11|110.41|108.13|105.93|105.09|105.3|106.03|105.68|106.41|105.59|103.86|104.26|104.65|104.75|103.92|102.22|101.48|101.48|101.7|99.57|99.4|99.97|100.69|99.54|97.77|97.1|96.22|95.09|96.52|94.43|94.06|93.06|95.06|94.16|96.26|95.3|94.98|95.19|95.83|97.39|94.96|96.77|95.4|94.01|94.58|96.89|95.99|96.01|95.37|98.07|98.01|97.91|97.81|101.06|102.24|101.07|100.31|101.85|99.54|96.01|96.73|97.06|95.92|98.28|97.25|97.27|95.23|96.84|101.39|103.36|105.75|105.6|101.66|100.23|105.28|107.11|105.55|107.5|105.41|102.65|102.65|104.99
00447|38016|/indices/kosdaq|INDICES:KR|430.76|429.61|433.29||429.41|423.3|426.61|424.4|431.17|436.65|441.99|443.9|442.63|439.83|442.2|437.73|429.73|449.08|455.55|460.9|460.87|462.87|463.9|463.08|463.6||461.88|462.23|455.03|455.05|453.24|459.81|456.15|449.35|452.91|460.68|463.42|465.48|471.74|483.66|482.02|493.99|490.74|482.67|481.98|481.98|495.32|501.9|498.57|498.55||498.38|494.87|497.61|490.28|494.83|508.61|510.66|515.04|513.25|508.09|503.24|486.88||||481.4|465.51|461.78|466.04|472.74|472.95|468.53|466.45|468.49|467.29|472.75|460.62|450.63|455.59|449.02|446.04|428.4|423.06|414.63|416.56|418.71|408.17|404.15|399.68|393|390.4||380.33|372.8|370.77|374.46|375.12|376.65|380.54|380.47|382.71|381.44|380.22|379.32|372.74|372.13|372.08|375.5|375.28|376.89|378.28|378.72|379.34|376.16|373.43|370.26|369.54|373.84|374.17|373.22|369.56|372.53|372.56|375.89|370.9|372.91|368.8|362.94|361.98|360.27|360.18|362.7|361.27|362.59|360.75|359.51|357.04|355.57|350.7|353.45|353.49|359.27|358.25|362.65|370.04|368.36|369.28|369.95|372.54|369.11|373.94|369.74|370.52|372.33|373.63|371.66|365.65|362.08||||362.25|359.53|364.01|372.19|372.93|371.05|371.38|372.26|371.99|374.59|370.31|366.81|365.19|366.69|368.16|367.53|369.53|365.74|355.66|353.47|357.78|358.79|356.32|354.12|352.05|350.63|351.42|346.54|345.66|346.27|346.09|343.45|337.74|338.86|333.9|331.67|333.81|324.71|325.66|325.18|331.21|328.44|340.1|341.5|344.35|350.2|351.69|358.94|354.26|360.48|358.73|357.69|361.62|368.27|368.57|370.14|366.9|372.65|375.35|376.51|376.13|383.84|385.18|376.67|372.03|371.94|366.41|361.17|366.28|369.12|370.2|375.02|376.71|379.27|375.68|387.76|400.09|400.63|402.01|404.57|397.85|394.93|407.83|405.9|400.92|401.59|397.84||393.42|400.56
00450|37427|/indices/kospi-200|INDICES:KR|120.4|120.48|121.26||119.95|117.89|118.46|117.58|118.36|119.96|121.92|122.08|121.36|121.31|121.05|120.5|119.76|122.41|123.29|127.28|127.24|127.59|128.44|127.92|127.85||127.22|126.88|124.78|123.49|124.13|126.72|125.07|123.8|125.16|126.87|126.84|126.82|126.68|128.17|127.95|131.47|131.97|128.76|130.26|129.21|130.11|130.61|130.61|130.14||130.85|129.13|127.81|125.53|126.74|128.09|127.43|125.93|125.85|125.48|124.94|122.84||||123.2|121.3|120.64|119.74|120|121.06|119.65|120.16|120.51|118.91|119.83|119.4|118.02|118.9|119.5|119.91|117.82|115.01|114.09|114.66|113.27|112.71|112.94|114.65|114.77|115.36||115.25|113.84|113.25|113|113.15|112.54|113.66|113.51|113.45|112.63|112.51|111.87|109.38|108.36|108.57|110.88|112.16|111.01|112.37|113.96|114.06|113.09|113.4|111.62|110.68|112.59|112.74|111.18|109.83|112.07|113.33|114.61|113.3|114.09|113.41|111.24|111.19|109.04|109.34|111.52|110.3|111.58|109.67|108.17|107.99|107.77|104.63|104.98|104.13|106.8|105.78|106.93|110.24|109.24|108.42|109.17|110.42|110.47|113.82|113.82|114.17|114.44|114.04|114.02|109.42|107.69||||107.33|106.94|107.53|110.42|110.38|109.32|110.2|109.27|109.27|109.56|107.32|105.39|104.44|104.97|105.52|104.84|105.66|104.69|102.89|103.07|103.38|103.25|102.87|101.5|100.92|100.86|101.18|99.48|98.97|99.72|100.15|99.05|97.23|96.72|96.08|94.84|96.31|94.59|94.21|93.19|95.27|94.59|96.55|95.66|95.22|95.38|96.08|97.51|95.29|97.11|95.6|94.64|95.09|97.11|96.45|96.51|95.78|98.46|98.19|97.91|97.75|100.8|101.85|100.81|99.85|101.08|98.85|95.56|96.48|96.8|95.74|98.02|96.84|96.78|94.9|96.39|100.58|102.59|104.73|105.02|100.95|99.51|104.06|105.74|104.14|105.82|104.09||101.64|103.68
00455|1171911|/indices/csi1000|INDICES:CN|773.2|771.08||||||802.28|813.63|790.24|806.94|789.54|806.64|826.05|844.93|867.23|868.33|887.93|916.35|929.11|905.87|931.97|931.38|913.66|898.88|886.2|896.29|913.85|880.9|869.58|904.82|911.35|923.2|928.54|915.97|915.94|950.79|946.71|967.59|982.84|993.48|1005.99|1017.45|1011.79|1042.1801|1037.03|1013.59|1011.36|1020.25|1014.53|1030.8199|1029.38|1032.41|1035.35|1032.89|1015.66|983.61|964|973.81|966.38||||||||952.39|936.86|958.39|905.8|924.17|963|989.41|1006.84|1015.1|1028.01|1006.25|989.44|1002.46|1008.11|986.66|1011.88|1029.3|1024.92|1027.16|1023.64|1011.74|1005.47|1013.58|989.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1135.5601|1130.84||||||1159.15|1169.12|1148.76|1165.34|1157.97|1169.1899|1172.5601|1184.1899|1199.9|1197.73|1216.96|1234.33|1248.2|1219.51|1240.97|1248.52|1225.49|1214.87|1191.74|1202.97|1223.5699|1181.24|1172.5699|1195.02|1200.11|1205.63|1208.1899|1201.65|1206.92|1231.05|1227.4|1243.47|1255.59|1269.14|1293.5|1289.9399|1286.23|1316.79|1318.27|1293.74|1287.71|1294.34|1287.45|1303.41|1306|1312.4399|1309.95|1309.47|1309.28|1284.48|1258.97|1276.13|1278.88||||||||1269|1242.3101|1252.5|1188.9301|1191.8199|1213.67|1225.89|1241.96|1254.23|1255.78|1234.48|1204.39|1218.11|1225.45|1216.65|1245.62|1256.3101|1256.92|1257.46|1252.4|1244.75|1239.4301|1251.9399|1242.77||1266.5|1273.71|1274.3101|1278.9399|1280.27|1285.04|1282.72|1307.5699|1275.17|1275.46|1290.49|1305.02|1313.05|1307.55|1309.6899|1317.72|1338.8101|1326.4399|1323.75|1339.64|1337.2|1333.09|1334.9399|1340.77|1337.4301|1356.73|1358.33|1359.12|1371.24|1383.02|1379.96|1367.83|1356.14|1370.39|1370.05|1352.22|1347.0699|1354.39|1307.4301|1304.23|1305.13|1304.78|1326.75|1301.53|1305.29|1320.54|1341.74|1342.8|1324.78|1311.15|1329.36|1310.55|1330.58|1337.62|1335.39|1330.52|1332.9399|1386.72|1384.4399|1413.15|1422.9301||||||1396.7|1420.01|1435.59|1427.4|1435.5601|1464.78|1420.15|1448.5601|1463.22|1414.7|1371.2|1355.23|1300.36|1260.3199|1287.08|1284.3101|1309.33|1324.29|1321.46|1327.12|1327.9301|1321.46|1342.0601|1319.53|1320.61|1334.42|1339.78|1344.63|1325.41|1341.74|1340.45|1358.22|1360.2|1354.51|1368.45|1368.2|1384.96|1400.77|1395.85|1390.46|1389.04|1404.51|1366.37|1373.22|1386.2|1407.33|1388.8101|1384.13|1387.67|1407.4|1407.4399|1448.04|1447.9399|1457.54|1456.13|1421.54|1403.76|1399.46|1397.15|1430.65|1439.78|1438.4|1450.5|1444.59|1441.1899|1441.0699|1399.16|1408.6899|1385.1801|1401.11|1427.75|1440.73|1450.6801|1433.47|1427.3|1445.5|1475.42|1463.78|1438.74|1472.0699|1468.34|1468.0699|1493.8101|1517.14|1542.09|1543.53|1567.0699|1579.66|1555.91|1548.72|1557.1801|1524.4399|1518.05|1550.35
00457|942630|/indices/szse-component|INDICES:CN|3067.98|3031.5||||||3156.6699|3204.73|3163.01|3180.1899|3160.6201|3176.9199|3207.5601|3222.53|3267.54|3261.3201|3304.3101|3324.9299|3371.49|3310.8101|3357.03|3397.3201|3343.77|3312.6399|3244.9299|3244.25|3284.95|3170.3501|3137.46|3208.4399|3213.3101|3214.8501|3214.98|3220.0701|3249.5|3276.52|3255.28|3296.1699|3341.1201|3366.6799|3420.54|3408.8401|3373.54|3464.6599|3451.8201|3368.6699|3332.1499|3334.46|3301.76|3348.45|3376.3201|3385.4399|3379.49|3383.0601|3382.98|3298.47|3233.5701|3264.3401|3283.8799||||||||3266.01|3196.55|3221.21|3066.23|3045.48|3065.6001|3070.5801|3122.6201|3141.8601|3111.3999|3055.8101|2969.1201|3001.25|3022.4099|2999.02|3055.52|3074.3701|3064.3401|3069.5701|3062.73|3035.5901|3028.73|3052.8601|3025.4199||3067.5701|3112.4299|3110.4099|3117.03|3123.6001|3125.5|3123.05|3169.3201|3097.9199|3104.7|3157.3501|3190.1699|3212.51|3185.99|3195.8201|3195.8701|3219.6499|3177.01|3172.1899|3202.8401|3205.48|3196.8999|3210.45|3226.01|3225.0701|3259.9399|3253.24|3255.0601|3273.48|3305.27|3300.3201|3284.3601|3236.8301|3274.23|3267.8501|3227.4399|3223.2|3254.46|3136.05|3122.1899|3122.28|3112.3401|3195.28|3159|3182.1299|3216.3501|3292.5|3296.6899|3284.26|3246.03|3334.5901|3291.9199|3330.72|3325.6201|3313.51|3301.23|3312.28|3446.76|3435.6899|3531.1201|3548.4099||||||3453.9099|3477.8799|3512.3201|3467.78|3494.21|3530.3|3405.1699|3460.25|3473|3347.0701|3238.4099|3210.3101|3077.4299|2997.8799|3059.29|3044.73|3109.1201|3130.78|3125.03|3126.2|3141.73|3127.0601|3175.79|3122.1001|3115.25|3156.98|3165.0701|3182.53|3151.74|3185.72|3190.3401|3233.8501|3226.6201|3217.0701|3245.8101|3227.52|3270.6799|3304.76|3298.3|3274.4299|3268.3301|3318.5|3228|3257.6599|3283.3701|3329.1201|3303.24|3275.02|3297.95|3334.6899|3338.9099|3414.8201|3417.28|3444.3401|3442.0701|3341.8101|3296.3701|3298.01|3277.3101|3345.8501|3369.6899|3364.8701|3398.1899|3381.21|3391.76|3384.8899|3275.8501|3288.6599|3230.78|3255.6001|3290.2|3299.1399|3326.52|3290.96|3263.7|3306.04|3396.8899|3366.3301|3302.53|3381.6899|3401.3799|3387.1699|3440.72|3479.4099|3522.8899|3533.8701|3597.3|3632.46|3577.6499|3548.6899|3561.8601|3469.2|3436.6899|3499.8501
00458|28930|/indices/ftse-china-a50|INDICES:CN|4064.1101|4044.25|||||||4169.27|4116.9102|4139.23|4135.27|4148.2002|4153.8501|4155.4502|4204.2798|4200.02|4249.3799|4289.1899|4334.4702|4242.9702|4304.8901|4360.4702|4284.6299|4256.6602|4163.1602|4177.8398|4232.5298|4088.1899|4055.46|4118.48|4125.4302|4122.9702|4121.9502|4116.3398|4149.4902|4201.5898|4190.8301|4220.4399|4261.7998|4297|4384.0498|4353.4302|4334.5|4423.3501|4448.2402|4380.8398|4351.1899|4359.04|4331.5698|4385.8701|4408.1899|4438.3799|4427.5098|4442.9702|4481.3501|4412.8999|4315.6899|4370.8501|4412.5698|4394.5698|4394.5698|||4394.5698|4394.5698|4394.5698|4394.5698|4280.9102|4328.9102|4122.0698|4095.6399|4114.54|4117.6401|4176.9902|4206.3501|4187.7202|4127.9702|3989.99|4017.47|4040.8401|4011.6299|4098.4102|4122.5698|4132.5|4135.3301|4115.8999|4074.29|4070.1299|4117.6899|4102.96|4183.21|4183.21|4188.5601|4186.4199|4202.79|4201.6699|4221.4102|4220.8799|4281.7598|4190.8301|4200.6299|4259.21|4308.2598|4312.1001|4272.6499|4286.5898|4299.3501|4329.0498|4273.6401|4267.5698|4293.1499|4284.77|4275.52|4307.3999|4334.1802|4341.79|4382.96|4388.8901|4376.96|4384.8198|4448.46|4469.5698|4433.5601|4400.7202|4452.0601|4444.2002|4398.21|4384.1299|4417.5498|4264.1602|4254.8799|4245.8398|4240.6401|4336.9199|4279.0698|4297.2402|4328.9399|4397.9902|4397.6699|4376.5098|4320.8101|4406.23|4328.0698|4407.3901|4416.8701|4386.5601|4400.8799|4400.52|4510.73|4517.77|4645.7798|4735.1699|4670.5498|4670.5498|4670.5498|4670.5498|4670.5498|4670.5498|4714.71|4773.9902|4754.3398|4774.9502|4840.5898|4663.6499|4746.3501|4800.6499|4649.6899|4509.7598|4459.27|4303.2598|4180.29|4257.1401|4232.4502|4316.3701|4375.8198|4351.54|4374.8799|4386.8301|4388.98|4467.1299|4393.6499|4402.8101|4444.0298|4450.2402|4475.96|4443.6602|4514.5801|4504.7002|4543.6602|4531.7598|4502.4902|4511.54|4508.4102|4544.2998|4595.71|4575.8799|4526.6299|4509.77|4578.73|4433.5898|4476.4399|4521.48|4580.5698|4540.0898|4528.3901|4548.0801|4610.5698|4617.8599|4749.5|4742.3701|4793.2202|4788.9502|4685.8599|4618.77|4588.5698|4572.96|4663.1401|4681.29|4672.21|4709.7998|4694.6899|4694.21|4692.1299|4559.2202|4570.9102|4479.71|4501.0801|4558.3301|4602.1201|4635.52|4586.54|4603.5498|4680.04|4787.8799|4753.3501|4654.6499|4743.6401|4750.02|4721.5298|4767.0098|4855.0098|4924.9702|4930.1602|4996.3101|5059.1201|4998.8901|4964.02|4990.96|4886.4702|4849.8101|4918.7202
00459|28931|/indices/s-p-citic300|INDICES:CN|745.58|741.64||||||760.67|768.83|756.16|764.77|758.85|765.78|769.5|775.41|787.33|785.63|794.44|804.97|815.84|797.97|811.7|818.3|803.4|794.27|780.39|785.66|798.43|769.6|764.98|779.02|783.56|784.9|786.42|782.05|786.61|801.11|798.99|810.66|818.75|826.9|840.85|837.77|833.44|853.26|854.81|839.18|834.3|837.55|832.65|845.08|848.38|852.63|851.36|850.66|852.12|835.05|819.41|831.15|834.53||||||||828|808.99|820.04|778.98|778.68|790.43|794.95|807.39|814.04|814.06|800.96|780.46|788.61|794.33|788.8|805.13|812.18|812.22|812.66|810.32|802.72|802.25|810.04|802.44||816.48|819.18|820.14|824.01|825.22|828.37|827.4|842.14|820.93|822.62|834.8|843.25|847.76|844.31|846.16|850.67|863.29|854.51|853.56|863.44|862.35|861|862.99|866.88|866.03|877.13|878.53|879.62|885.18|893.37|891.93|887.25|878.59|886.77|886.98|876.56|874.42|879.68|847.53|845.22|844.13|844.15|861.57|847.26|849.54|859.98|874.79|876.5|868.45|860.35|871.49|860.21|868.68|870.2|868.1|865.73|863.6|899.59|897.9|917.48|921.73||||||902.02|913.65|922.84|914.92|919.55|935.99|904.15|922.74|928.47|897|868.69|859.72|825.37|801.29|819.18|817.29|832.04|839.22|838.05|841.11|842.54|838.49|851.49|837.85|838.67|847.7|850.91|854.46|845.24|855.61|855.46|865.94|866.69|862.67|870.06|867.96|876.56|886.79|882.99|878.6|879.2|891.33|867.11|873.45|880.16|892.56|881.18|876.37|879.14|890.87|887.44|910.88|911.06|918.48|916.82|893.26|881.17|878.97|876.57|895.59|900.56|898.45|906.72|903.07|902.94|901.29|874.92|879.47|866.1|874.92|888.95|896.79|903.7|895.05|891.89|902.84|923.07|916.68|901.53|922.12|922.99|921.61|938.53|951.14|964.79|965.32|980.34|989.62|975.25|971.17|976.27|955.18|950.75|968.25
00460|28932|/indices/s-p-citic50|INDICES:CN|762.93|759.4||||||776.87|785.01|774.4|780.94|779.47|779.5|779.65|783.69|793.49|792.57|802.78|810.65|819.64|802.83|814.01|824.64|813.65|808.71|792.25|797.48|808.7|781.21|775.8|787.82|790.19|790.25|789.99|787.43|794.41|804.54|802.52|808.09|816.21|823.74|840.36|834.4|830.9|848.16|852.38|838.75|833.34|835.04|829.72|841.99|846.09|851.19|849.36|850.22|857.65|843.85|825.7|837.28|||||||||841.34|820.32|829.89|789.86|785.84|790.64|791.51|803.49|808.8|805.82|794.71|769.63|774.74|780.03|773.44|788.06|792.36|793.56|793.84|790.33|781.53|781.42|790.2|785.34||800.2|801.13|801.67|804.86|803.94|806.5|806.19|818.46|800.01|801.11|814.13|822.96|823.76|817.57|821.33|824.22|831.31|821.44|820.62|825.7|824.42|822.11|827.76|832.24|833.81|842.33|843.06|841.64|844.06|855.23|857.9|852.69|847.04|856.39|855.94|847.08|844.19|849.48|818.75|817.94|815.83|814.34|833.68|820.69|824.26|831.35|845.17|846.01|841.44|830.91|846.54|830.76|841.75|842.39|837.16|837.55|835.76|858.95|859.45|881.31|894.76||||||880.47|890.16|900.4|894.86|896.31|906.75|872.95|891.9|900.5|871.99|844.88|835.79|805.95|781.89|796.77|793.32|807.91|819.27|816.28|819.94|822.4|821.39|836.09|822.05|825.53|834.74|836.29|840.02|834.1|847.25|844.36|852.69|851.69|846.92|849.32|848.22|854.5|864.74|861.1|851.54|849.06|862.26|835.7|843.36|849.65|860.48|850.24|847.37|850.41|861.87|861|885.13|884.5|893.3|892.11|871.84|858.03|851.8|848.27|865.54|868.55|865.69|872.63|869.92|869.01|865.68|839.89|843.5|826|828.78|840.09|845.39|851.34|842.22|844.5|860.2|880.3|873.28|857.57|874.05|876.07|871.77|882.94|898.13|909.72|910.63|924.57|936.99|924.54|919.57|925.76|906.28|898.65|912.44
00463|13666|/indices/mcx|INDICES:RU|||597.21|599.49|598.14|597.45||593.88|595.68|594.89|605.85|611.5|609.78|603.79|594.91|596.36|591.12|602.71|608.31|617.02|615.94|616.29|631.13|627.97|626.45|611.78|605.32|611.86|598.04|591.14|596.89|601.69|602.4|596.94|573.76|584.09|572.03|582.43|584.31|573.85|595.16|597.89|608.45|606.21|623.74|||622.31|608.94|608.57|622.73|635.38|625.33|619.55||603.62|605.26|600.67|598.11|593.87|591.73|585.65|585.5|590.81|590.03|596.45|588.16|592.79|593.25|587.98|583.33|575.74|571.65|557.13|552.68|553.96|548.23|537.72|534.6|543.52|535.94|544.04|548.69|543.9|545.31|547.85||||||||552.22|546.55|548.15|555.78|547.12|544.82|531.36|534.9|512.25|496.59|514.87|519.02|518.64||495.24|498|520.39|553.8|538.5|537.4|551.63|550.96|570.76|574.67|575.91|578.01|586.7|600.1|614.46|610.38|642.04|640.56|632.06|628.12|626.8|624.88|627.76|637.72||636.02|632.97|620.48|620.96|622.67|632.97|624.92|638.29|627.86|615.9|623.12|611.28|605.4|634.86|638.71|629.29|636.11|634.54|637.86|665.31|707.14|707.55|704.04|695.12|649.31|642.79|611.03|605.56|602.22|590.28|589.72|587.19|587.44|590.84|583.11|579.99|575.44|582.88|581.11|570.76|571.83|566.96|560.87|562.73|563.24|557.59|550.67|550.43|549.28|538.88|536.8|527.72|525.95|519.71|519.3|515.09|513.14|505.14|517.2|517.37|513.37|500.82|489.82|504.67|508.78|500.13|502.45|504.9|503.68|505.11|502.81|482.19|467.72|501.79|509.05|519.32|510.76|524.95|532.67|554.83|544.07|546.81|542.06|542.1|531.63|517.25|520.8|522.78|516.54|518.71|514.29|517.61|534.84|528.56|537.3|549.46|556.16|551.47|556.98|571.82|558.09|556|508.54|507.07||526.24|530.24|537.08|543.69|536.53|522.29|535.89|533.88|512.99|535.4|530.86|559.99|569.2|559.03|581.95
00464|13665|/indices/rtsi|INDICES:RU|||670.33|671.12|669.13|669.36||670.36|669.18|675.11|685.38|687.24|686.72|681.74|675.75|673.05|674.96|688.9|692.92|705.84|698.18|701.61|719.74|710.75|708.34|691.52|688.74|680.38|669.07|665.33|674.48|680.52|686.54|678.7|661.95|674.29|667.23|679.27|680.21|677.12|698.71|697.54|704.54|705.95|716.83|||706.76|702.58|704.05|714.1|716.42|701.35|690.23||673.13|674.62|669.08|665.69|661.99|658.66|653.65|655.04|654.6|656.59|654.96|656.59|654.63|654.84|650.98|640.32|637.21|625.15|612.24|605.31|607.14|599.71|593.22|591.67|599.52|601.76|613.62|611.74|605.21|605.46|607.57|||||||614.11|605.66|598.55|600.13|605.78|597.17|595.46|582.94|585.86|549.02|555.88|567.37|572.25|563.55||545.52|546.11|574.09|607.55|596.43|595.39|604.65|611.07|627.98|631.87|633.44|632.44|648.25|653.97|662.3|655.44|681.87|673.06|665.38|663.06|664.73|660.85|664.87|674.37||670.84|662.65|657.69|654.3|665.71|663.67|657.66|668.64|653.23|649.21|648.14|638.77|641.19|668.23|668.52|658.96|662.19|663.47|667.24|690.52|690.6|689.01|679.01|674.36|663.26|648.28|631.65|631.58|629.14|627.11|624.41|623.88|624.6|621.5|612.58|612.22|615.5|612.04|612.49|605.65|604.5|600.41|596.02|599.49|598.19|589.24|587.01|583.67|584.65|575.28|575.1|563.52|558.49|557.34|548.52|551.69|547.69|546.11|560.67|558.64|555.37|539.01|537.05|544.48|550.46|539.05|548.2|547.1|545.52|545.81|540.27|526.64|518.15|550.56|555.13|565.77|553.79|575.7|585.1|604.13|592.28|593.74|588.67|590.28|574.32|567.98|573.9|572.34|564.86|560.1|566.45|585.15|583.32|576.23|589.9|599.97|601.09|603.13|609.27|618.36|600.86|587.1|533.26|542.57||566.83|571.67|589.7|586.08|576.27|567.49|570.61|568.2|557.45|581.07|583.17|613.52|629.99|619.08|632.48
00465|13667|/indices/mcx10|INDICES:RU|||1094.03|1088.46|1085.89|1095.77||1088.4301|1083.6899|1074.09|1088.17|1094.05|1086.28|1076.25|1070.16|1069.79|1071.09|1101.3101|1118.3|1136.03|1130.54|1132.15|1149.75|1140.97|1135.15|1107.74|1099.6801|1123.77|1099.46|1091.45|1092.4399|1106.1|1113.73|1104.16|1061.78|1086|1069.7|1097.99|1103.24|1082.05|1119.95|1130.61|1157.23|1157.47|1187.9399|||1179.48|1154.46|1150.35|1190.02|1210.45|1194.53|1196.63||1168.36|1179.39|1164.39|1161.59|1151.95|1157.28|1147.36|1144.71|1161.99|1135.33|1142.9399|1120.75|1130.5|1125.4|1111.27|1101.88|1081.6|1077.95|1063.97|1050.78|1064.04|1058.21|1031.23|1027.85|1054.2|1041.59|1048.35|1059.05|1056.15|1055.1801|1062.6||||||||1069.22|1059.66|1060.6|1076.92|1062.4301|1059.6899|1030.89|1041.95|1005.71|977.9|1018.89|1026.34|1030.17||990.41|1001.31|1040.3199|1100.64|1061.01|1059.24|1088.64|1094.86|1138.1801|1145.39|1152.0699|1152.78|1176.86|1220.76|1247.04|1240.16|1317.46|1309.37|1283.8|1283.02|1286.35|1283.75|1285.4|1306.99||1295.5699|1287.99|1266.42|1280.36|1294.62|1328.22|1304.53|1326.5|1302.22|1267.25|1284.76|1255.66|1242.29|1316.83|1339.58|1318.73|1343.36|1328.16|1348.0699|1413.76|1551.5|1554.24|1543.38|1508.1801|1371.3|1347.78|1243.58|1232.22|1225.09|1176.01|1166.3101|1155.59|1157.29|1160.4399|1154.66|1153.83|1142.15|1158.9|1160.77|1139.45|1145.9301|1143.03|1137.25|1138.64|1141.83|1130.09|1114.84|1116.4399|1115.3199|1081.9|1071.88|1053.52|1053.8199|1038.2|1032.84|1022.82|1016.05|989.97|1013.1|1012.94|1000.53|974.69|951.32|987.3|999.73|977.03|986.98|998.89|997.79|1002.2|1000.87|954.14|915.71|980.83|997.24|1027.01|1018.19|1051.0699|1068.52|1118.05|1097|1103.71|1091.26|1096.09|1074.0601|1050.66|1057.86|1064.25|1049.8101|1054.1|1049.37|1054.17|1094.14|1073.8199|1083.59|1105.1899|1118.5|1110.09|1117.15|1146.14|1121.76|1119.0699|1028.78|1025.75||1062.85|1074.05|1092.76|1104.14|1095.64|1070.72|1095.2|1088.5|1041.58|1085.34|1079.9|1128.9301|1142.29|1123.89|1166.24
00466|19689|/indices/rts-standard|INDICES:RU|||4188.1699|4193.8701|4188.48|4180.3198||4189.79|4184.1401|4214.1001|4276.3101|4285.46|4278.6699|4250.2002|4217.4399|4210.8701|4235.1001|4311.1001|4330.27|4406.9399|4363.5498|4398.5|4500.7598|4455|4450.3198|4337.3701|4318.46|4261.7202|4186.48|4163.9302|4219.4502|4240.6201|4275.9399|4218.1201|4104.8301|4176.4702|4123.52|4194.6299|4204.7002|4185.7798|4317.1699|4307.73|4351.0898|4374.48|4460.21|||4406.2402|4376.1602|4386.9102|4448.1802|4474.4102|4375.75|4319.75||4228.6699|4237.9399|4212.75|4191.6802|4171.2202|4151.71|4125.7402|4136.9502|4141.1899|4161.7798|4142.1001|4131.6699|4123.3301|4118.1899|4093.78|4048.05|4024.22|3936.53|3868.8999|3808.5901|3824.9299|3797.1599|3756.3999|3746.3101|3790.03|3784.4199|3856.26|3833.55|3794.3|3806.0701|3791.1599|||||||3831.97|3779.24|3738.4099|3748.8999|3790.3999|3737.73|3727.6699|3655.8201|3674.53|3442.28|3479.6799|3560.9299|3602.52|3564.0801||3438.3999|3435.72|3598.4399|3803.53|3745.5701|3748.1499|3809.3|3868.0901|3987.4299|4016.27|4034.03|4041.02|4157.6802|4194.23|4251.3301|4206.2998|4395.8501|4342|4289.6699|4274.0498|4288.3701|4260.7998|4283.4902|4347.3901||4339.27|4288.6899|4256.1001|4232.29|4306.1602|4294.8701|4254.3701|4325.9199|4240.3799|4233.5|4243.5|4182.1001|4198.2998|4375.5898|4376.8901|4314.3398|4336.1602|4343.8398|4370.3198|4537.4902|4537.7998|4527.5298|4461.4302|4430.4102|4357.7202|4260.02|4149.98|4149.23|4133.3901|4119.8701|4102.0698|4098.9502|4103.5801|4083.0601|4025.29|4022.55|4043.6001|4021.02|4023.8301|3979.0901|3971.6299|3945.6499|3916.1101|3938.8501|3931.98|3873.3501|3861.73|3840.27|3844.8201|3781.1599|3779.1599|3703.05|3669.78|3661.8501|3604.1599|3626.55|3598.4199|3587.75|3684.3701|3675.4299|3656.1799|3545.55|3530.99|3581.1899|3613.29|3536.6299|3596.6899|3590.28|3574.71|3571.8701|3534.0601|3444.6699|3388.6799|3601.8301|3630.5|3700.8601|3622.3899|3764.8301|3826.1799|3952.02|3872.6599|3885.77|3855.3799|3867.04|3759.49|3716.95|3750.79|3737.55|3688.1201|3657.7|3698.8999|3822.1101|3807.5701|3760.8799|3850.28|3915.5|3923.1399|3935.96|3975.53|4036.05|3922.28|3831.25|3479.9199|3541.74||3701.8401|3732.3401|3848.49|3826.53|3766.53|3711.71|3727.6499|3706.05|3635.1799|3787.3401|3801.03|3998.3899|4104.96|4036.01|4122.6099
00469|179|/indices/hang-sen-40|INDICES:HK|14018.3799|14085.0898|14033.96|14061.7002|13945.0498|13893.9805||13908.9697|13909.4199|13839.6396|13859.5801|13750.2305|13693.5498|13597.3096|13501.6299|13444.0898|13355.2305|13638.75|13772.4004|13799.6201|13658.0498|13659.9297|13666.7197|13602.3496|13562.2598||13513.4102|13491.3496|13516.8799|13425.75|13411.8799|||13597.0996|13603.6104|13776.4697|13834.3496|13828.3701|13817.9902|13832.5195|13816.75|13906.8496|13890.9297|13856.0195|13941.4697|13881.71|13771.9502|13730.7803|13892.3701|13850.7803|14061.1504|14195.3496|14157.0898|14060.9102|13957.9404|14090.5195|14111.6504|14087.8701|13967.8203|14015.4902|13995.8301|14017.2305||||13845.6299|13795|13585.1699|13515.3301|13555.7998|13578.2598|13721.6904|13650.0596|13628.9102|13623.6797|13584.0596|13386.9902|13481.0195|13543.5898|13678.6299|13604.2197|13621.6504|13494.7803|13573.2803|13565.3096|13509.25|13531.3896|13574.8604|13712.04|13764.3604|14045.9004|14237.4199|14230.1396|14163.5498|14266.3799|14196.9502||14194.9004|14235.2998|14151.0801|14180.79|14214.04|13992.4404|14024.6299|14078.54|14043.5195|13886.1602|13901.8096|14008.8203|14022.3203|14235.7803|14256.8604|14211.8398|14261.79|14162.7998|14060.0498|14066.9102|13895.0303|13926.6104|13997.0195|14023.29|13800.5996|13787.6797|13799.8203|13824.9805|13746.0801|13932.2197|13784.46|13624.5098|13672.3701|13516.6699|13561.4902|13494.9502|13369.0898|13397.6699|13308.7402|13094.25|13054.6602|13113.1504|12838.71|12852.3496|12818.0996||13015.2002|12999.1299|13154.5498|13034.7402|13059.4297|13035.3799|13171.5801|13251.5898|13305.1299|13241.46|13321.7305|13271.5703|13331.0996|13359.25||13120.0303||12950.7998|13021.9004|13066.8398|13280.4297|13272.2305|13304.4805|13221.3301|13224.9297|13209.8398|13084.4004|13148.0596|13139.5703|13003.9902|12942.2002|13049.96|13136.04|13104.3398|12948.0996|12999.0703|13023.8701|12850.2803|12877.7803|12818.4199|12784.3896|12793.0303|12646.4902|12431.7695|12376.9004|12396.6699|12228.54|12256.1201|12219.75|12359.8301|12413.4297|12343.1299|12408.04|12467.4102|12478.6797|12491.9199|12280.2598|12357.1201|12201.3896|12238.0303|12183.0996|12320.2695|12301.3203|12319.8301|12352.9902|12320.21|12395.1104|12123.6299|12166.9502|12059.2002|11939.4102|11932.8301|12078.3301|12191.0098|12202.2598|12119.75|12320.2598|12284.0801|12252.1104|12220.1299||12285.75|12116.2998|12194.5996|12185.5195|12163.6797|11849.7695||11845.5898|11855.5498|12082.8604|12161.7803|12050.6904|12076.5703|12396.3896|12422.8701|12339.9404|12344.1602|12326.8496|12022.6396|11929.9297|12201.75|12105.5498|12198.2402|12116.8701|11983.9004||11692.5596|11662.9697
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1597.96|1597.47|1584.96|1591.87|1565.4399|1575.1899||1562.22|1567.08|1551.83|1555.4|1543.01|1537.92|1515.4|1503.21|1496.46|1481.99|1537.61|1560.63|1573.87|1553.71|1560.04|1566.65|1553.03|1552.7||1529.16|1523.27|1528.42|1521.12|1525.59|||1550.16|1549.65|1571.58|1588.59|1584.89|1581.4301|1584.9301|1567.49|1582.78|1575.5|1560|1578.84|1567.72|1542.91|1539.1899|1561.78|1552.01|1585.13|1586.6|1574.6|1555.78|1547.11|1565.23|1567.22|1556.02|1534.65|1539.34|1540.9301|1547.2||||1517.6899|1509.1801|1476.89|1460.78|1470.42|1473.39|1499.3199|1483.11|1480.1899|1478.88|1477.16|1446.77|1459.05|1471.92|1478.11|1464.89|1459.27|1446.3101|1452.92|1453.96|1441.33|1446|1445.14|1464.89|1477.53|1527.01|1567.7|1556.88|1554.85|1568.1801|1554.78||1559.1801|1563.91|1557.33|1563.3199|1568.55|1535.36|1530.54|1544.72|1528.99|1507.96|1500.03|1512.59|1504.51|1547.29|1557.9|1563.91|1578.03|1549.24|1525.85|1523.84|1500.14|1517.66|1520.3|1505.03|1474.17|1470.96|1468.1|1466.28|1452.1801|1473.01|1460.37|1450.62|1450.04|1434.22|1428.05|1426.47|1416.53|1430.98|1418.33|1387.83|1380.97|1408.16|1375.35|1381.14|1368.6||1399.05|1392.58|1424.12|1405.13|1415.78|1416.15|1434.9399|1458.34|1471.58|1455.0699|1472.08|1455.51|1470.66|1469.71||1429.67||1402.4399|1415.8199|1426.5699|1459.4301|1457.9|1463.63|1431.49|1410.37|1408.76|1382.47|1398.12|1395.66|1381.45|1364.27|1385.54|1394.9|1394|1377.62|1377.33|1377.87|1356.75|1359.47|1346.8|1347.9399|1344.25|1325.23|1295.02|1297.53|1312.33|1293.91|1291.16|1288.99|1309.36|1313.5601|1298.3199|1315.55|1330.84|1345.23|1357.1801|1332.8101|1344.01|1339.42|1347.73|1334.6899|1359.21|1359.42|1355.13|1357.39|1351.54|1368.0699|1330.6801|1329.13|1312.05|1281.3101|1287.91|1311.03|1330.9399|1344.6801|1334.73|1377.47|1366.8|1363.08|1361.26||1358.37|1335.5601|1354.97|1355.74|1346.78|1296.62||1286.87|1283.27|1312.55|1329.25|1319.9301|1322.02|1375.66|1367.58|1353.9399|1351.21|1344.7|1300.46|1295.3|1342.86|1333.0601|1339.9301|1334.48|1322.0601||1279.4399|1267.27
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4759.2002|4772.3101|4737.8398|4766.77|4684.2202|4667.6499||4657.7002|4698.5898|4721.7998|4762.7002|4699.96|4708.7998|4650.6602|4652.0601|4654.1602|4572.3501|4721.0098|4797.5498|4853.4702|4839.7402|4866.02|4891.7798|4860.6499|4854.8701||4851.1802|4866.5698|4792.77|4765.9702|4765.2202|||4800.3999|4811.3101|4907.1699|4993.8501|4957.5898|4959.8101|4952.8799|4920.25|4999.8398|5004.2402|5057.79|5086.3101|5082.4702|4995.9902|4951.5698|5014.1802|4984.8999|5138.0801|5152.3799|5024.9199|4934.5|4919.1499|4935.1001|4932.5298|4923.54|4908.71|4920.0898|4932.73|4904.96||||4872.1899|4840.2598|4750.7202|4720.1499|4717.6699|4675.8599|4721.52|4711.8799|4692.8198|4679.52|4617.3198|4545.5498|4566.7402|4616.0298|4656.8701|4646.75|4617.5698|4540.6001|4588.1001|4578.73|4545.8501|4547.9302|4513.0298|4538.77|4564.98|4697.75|4763.4702|4741.3198|4708.5098|4787.4199|4776.9702||4774.6802|4783.8999|4762.3999|4786.0601|4808.48|4778.8599|4762.9199|4779.54|4720.6699|4679.3398|4693.6401|4789.21|4781.02|4879.6699|4920.5298|4896.6602|4959.77|4942.5|4967.4399|4970.2202|4934.3901|4910.4199|4935.0698|4900.9399|4830.96|4843.7202|4871.1899|4849.9902|4818.54|4913.8599|4831.0898|4794.21|4797.77|4708.6899|4661.4502|4642.2402|4604.02|4608.5498|4567.73|4499.2402|4504.7798|4578.5801|4488.0898|4461.1099|4446.5098||4492.9102|4504.6802|4614.04|4566.79|4585.0898|4543.6499|4653.9502|4736.2598|4795.3301|4770.79|4818.8101|4741.4302|4756.0098|4777.4199||4649.6602||4543.7202|4551.3198|4538.6802|4625.6899|4573.6802|4670.29|4683.3198|4570.0898|4488.1499|4349.8799|4342.5898|4293.9399|4287.4702|4315|4404.2002|4407.79|4355.0801|4314.2598|4350.9902|4358.4199|4292.02|4306.7798|4235.3701|4257.04|4221.5898|4144.8301|4114.9199|4131.6201|4123.0801|4021.75|3965.1499|3965.96|4011.1101|4050|4048.8601|4153.96|4204.6699|4276.1802|4310.3501|4237.73|4251.4102|4304.2598|4335.3398|4304.1201|4310.3398|4309.6499|4301.6401|4348.8799|4379.1001|4435.98|4393.6602|4401|4292.5498|4182.7202|4170.54|4209.9302|4245.52|4315.2998|4300.79|4405.6401|4404.7002|4349.8398|4314.1602||4291.02|4237.0698|4287.1499|4223.5601|4188.5801|3975.5901||3924.04|3919.3701|4034.8899|4163.2202|4187.8999|4241.71|4381.23|4300.54|4284.9199|4312.6001|4303.6499|4087.8601|4097.4102|4294.6401|4245.75|4301.9302|4290.2598|4278.04||4114.6401|4088.1899
00479|14602|/indices/wig-20|INDICES:PL|1837.1|1868.84|1874.04|1873.27|1862.15||1861.36|1858.99|1855.22|1876.53|1911.65|1932.33|1931.42|1918.36|1890.24|1909.59|1909.01|1952.4301|1965.1801|1985.67|1992.16|1994.95||1991.34|2015.92|1998.97|1985.4|1988.63|1998.33|1979.5601|1969.73|||1968.88|1964.36|1970.01|1932.6801|1970.17|1951.88|1963.92|2013.09|2011.62|2033.63|2065.1101|2092.51|2053.3401|2063.6699|2052.9399|2028.54|2015.14|2088.8|2092.3301|2118.49|2075.98|2054.25|2062.3201|2076.8899|2045.66|2045.0601|2021.15|1973.9301|1960.8101|1964.42|1967.09|1951.05|1963.48|1966.72|1935.65|1910.72|1903.36|1916.14|1887.41|1872.2|1863.92|1861.9301|1851.0601|1832.79|1832.12|1840.71|1845.48|1844.02|1893.39|1890.03|1890.1801|1885.8|1877.8199|1889.8101|1903.83|1897.29|1910.33|1954.8|1966.6899|1960.5699|1956.88|1947.8|1912.02|1922.01|1918.52|1909.04|1928.87|1944.02|1951.08|1924.16|1922.1899|1889.08|1871.74|1872.63|1864.1|1871.35|1887.6801|1904.46|1891.5601|1900.1|1907.51|1860.88|1840.74|1831.11|1832.16|1822.99|1797.45|1796.53|1812.33|1828.9301|1829.08|1823.77|1812.92|1819.9301|1844.33||1833.29|1833.88|1795.6899|1810.6801|1824.85|1830.48|1848.1||1819.3101|1786.5601|1792.27|1785.35|1778.4301|1801.4301|1796.3199|1793.13|1801|1761.58|1773.52|1760.22|1780.95|1779.75|1829.48|1824.11|1852.6|1853.54|1848.27|1841.66|1807.47|1807.15|1802.99|1800.15|1789.48|1781.8199|1798.96|1808.6899|1812.8101|1812.95|1819.7|1807.79|1811.11|1800.28|1797.2|1785.15|1773.26|1781.75|1776.75|1751.0601|1738.64|1734.51|1730.87|1725.1801|1714.25|1719.74|1701.5|1702.79|1726.9301|1702.77|1700.55|1693.84|1688.58|1675.22|1654.75|1651.9301|1651.86|1643.24|1668.83|1663.5699|1680.22|1704.88|1692.4399|1687.04|1673.79|1675.0601|1671.98|1672.16|1692.16|1697.65|1696.75|1694.8101|1717.11|1697.1801|1690.38|1682.66|1651.6|1668.6801|1683.54|1704.46|1712.17|1709.2|1701.63|1692.8|1702.27|1701.25|1717.0699|1726.83|1735.64|1727.64|1716.4|1700.96|1697.97|1680.55|1684.38|1645.04|1642.13|1650.53|1658.5|1646.65|1672.15||1670.24|1690.6|1692.38|1678.76|1693.52|1701.95|1682.45|1690.71|1688.11|1676.25|1668.9|1635.67|1665.48
00485|49610|/indices/ftse-ase---20|INDICES:GR|15924|15805.5|15931.9004|15835.9004|15730.2002|15672.9004|||15900|15929.2002|16137.0996|16199.7998|16361.5996|16161.5996|16157.4004|16234.5|16134.0996|16482.5|16719.4004|16896.3008|16921.8008|16774.5996|16801.3008|16817.4004|16627.0996|16587.0996|16249.2998|16118.7002|15934.4004|16044.9004|16410|||16461.9004|16200.4004|16058.0996|16160.0996|16638.8008|16576.4004|17079.6992|17434.1992||17584|17416.4004|17338.5996|17236.4004|17295.6992|17417.0996|17180.5|17177.8008|17478|17595.9004|17226.3008|17232.4004|16934.9004|16773.9004|16765.9004|16972.1992|16985.4004|16766.4004|16680.1992|16250.7998|16123.2002|15929.2002|16035.5|16165.0996|16225.2998|16081.5|16032.5|15875.7002|16064.4004|16128.5996|16335.4004|16338.7998|16531.8008|16442.4004|16313.0996|16294|16241.5|16177.7998|15845.2998|15972.0996|16140.7002|16168|16007.7998|15851.7002|15675.2998|15823.5996||15689.7998|15819.5|15747.0996|15474.7002|15482.5996|15505.0996|15422.2002|15363.7998|15185.2998|15035.4004|15029|14983.5996|15134.2998|14969.2002|15013.7998|14869.9004|14759.9004|14834.5996|14726.7002|14776.5|14778|14696.0996|14564|14606.5|14675.9004|14561.9004|14597.0996|14704.0996|14598.2998|14546.5|14182.5996|14107.0996|14309.2998|14442.5996|14503.2002|14592.5|14393.2998|14443.5|14392.2002|14456.2998|14350.2002|14237.0996|14442.7998|14690.5|14356.2998|14111|14139.9004|13814|13740.9004||13568.4004|13549.0996|13347.0996|13545.5996|13492.5996|13275.5996|13262.9004|13226.7002|13294.2002|13212.0996|13127.2998|13116.2002|13152.0996|13130.2998|13114.2002|12911.2998|12955.5|12957.7998|12784.0996|12660.5|12863.2002|12727.9004|12684|12788.5996|12787.9004|12792.7002|12810.7998|12731.5|12632.2002|12535.2998|12603.0996|12510|12504|12473.2002|12359.4004|12328.7998|12487.4004|12511.0996|12499.9004|12532|12456|12380.0996|12323.7002|12377|12277.5|12136|11960.9004|11858.7002|11748.4004|11934.7998|11910.7998|12012.9004|11862.5996||11899.9004|12020|12066.7998|12153.7002|12106.9004|12157.5996|12162.7998|12362.4004|12245.0996|12313.0996|12513.7998|12565.4004|12567.2002|12391.7998|12487.5996|12456.2998|12635|12633.7998|12686.5|12637.7998|12475.2002|12442.5996|12429.2998|12416.2998|12411.5996|12387.9004|12489.5|12515.7002|12427.0996|12464.7002|12508.7998|12601.2002|12492.5|12496.7002|12304.0996|12454.2002|12436.7998|12455.5|12419.5996|12551.2998|12672.5996|12826.7002|12796.5996|12695.5|12761.5996|12794.7002|12777.9004|12790.5996|12888|12994.2002|12801.7002|12685.2998|12683.5996||12882.2998|12616.2998|12432.7002|12247.2998|12365.9004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1157.37|1165.36|1154.9301|1144.0601|1131.38|1153.9399|1166.54|1154.97|1133.26|1154.6899|1186.39|1186.29|1186.15|1176|1179.02|1192.87|1185.99|1210.61|1220.98|1218.38|1205.55|1193.62|1196.21|1187.62|1190.22|1180.78|1157.36|1169.12|1168.24|1121.63|1155.6|1176.37|1168.78|1168.78|1128.8101|1145.54|1097.6899|1120.75|1110.35|1131.96|1210.12|1221.92|1282.45|1290.3|1265.3199|1256.73|1259.49|1222.58|1204.8101|1223.5699|1233.09|1224.48|1211.73|1195.54|1208.72|1213.05|1187.53|1157.75|1148.78|1155.4399|1148.54|1145.74|1137.67|1110.87|1107|1102.13|1097.76|1085.0601|1086.39|1080.72|1087.7|1083.6|1093.08|1081.54|1096.35|1091.2|1053.73|1046.84|1046.6801|1060.22|1065.65|1068.36|1061.22|1045.89|1066.25|1073.5699|1071.03|1064.78|1046.65|1063.5|1061.8199|1032.34|1013.4|1013.4|1010|998.26|986.82|984.85|984.85|974.63|966.97|980.29|986.31|994.58|991.29|991.83|961.8|963.95|949.04|993.89|1011.7|1010.1|1020.36|1016.06|1002.68|998.53|1005.04|1007.02|991.48|988.62|972.12|966.28|971.15|961.77|924.77|924.77|924.32|921.56|927.3|920.66|905.64|895.56|907.7|898.76|899.57|902.11|884.51|879.1|859.53|859.53|874.93|878.22|877.49|889.51|886.47|878.77|848.88|861.84|868.16|877.43|880.16|881.69|851.28|856.97|836.84|833.78|821.16|833.29|840.28|835.89|801.47|801.47|801.71|803.03|813.15|805.72|802.32|820.97|819.65|825.23|811.23|809.19|800.84|791.72|793.23|783.48|786|768.04|763.54|765.37|758.11|748.68|745.57|742.17|737.08|739.92|735.54|730.07|731.7|732.29|732.24|727.94|723.42|718.04|721.71|732.67|723.44|728.39|733.79|725.17|721.53|719.09|725.96|722.45|706.03|710.94|710.9|710.93|699.01|705.59|710.88|716.07|711.08|702.26|714.69|719.84|711.45|709.31|714.09|719.54|727.29|727.29|727.29|734.68|730.61|733.65|725.39|734.79|737.74|738.38|730.06|729.17|738.11|736.19|715.56|719.5|712|716.55|720.06|721.02|735.32|735.06|733.53|731.31|733.32|722.8|726.03|725.24|713.99|708.6|697.3|700.33
00493|29067|/indices/ftse-ireland|INDICES:IE|424.64|424.6|426.81|429.04|421.82|413.02|406.64|406.64|404.42|408.74|414.96|416.26|417.51|418.93|420.35|420.28|418.09|425.26|430.59|433.12|428.72|429.32|429.99|428.15|429.61|425.04|421.51|421.31|417.58|424.95|429.63|432.75|432.75|432.75|429.28|429.01|429.84|429.52|427.97|424.41|430.35|427.05|429.48|431.53|435.53|440.61|441.25|444.48|445.16|445.2|449.87|444.12|485.19|483.14|486.15|494.06|493.55|494.15|494.5|492.25|493.95|490.3|488.56|483.3|481.97|478.87|480.77|479.68|475.53|472.65|473.02|465.09|470.14|473.9|471.24|473.29|470.26|473.61|476.85|478.06|475.32|476.05|470.35|471.63|469.85|469.74|472.19|468.61|465.11|461.97|465.26|457.4|457.4|457.32|456.59|452.24|452.24|452.24|452.24|453.49|451.77|453.09|455.49|456.89|455.95|454.69|452.43|451.44|449.42|447.41|445.1|448.68|450.54|448.04|443.04|438.75|446.06|442.35|443.18|443.4|442.14|443.07|443.52|449.02|449.22|448.24|455.85|447.71|442.86|442.67|440.13|438.79|435.36|428.25|430.14|425.79|422.67|418.97|423.86|418.46|415.34|415.24|418.77|413.07|411.24|414.29|411.08|410.43|411.11|413.59|414.14|417.21|415.08|419.42|421.13|423.54|422.85|418.1|416.16|421.55|418.1|418.13|418.99|419.61|423.86|425.9|424.12|423.83|422.83|423.25|424.02|420.98|418.42|419.83|421.97|421.93|417.95|417.76|416.94|417.52|409.87|410.23|410.29|409.35|405.06|405.17|404.32|402.62|404.46|402.59|406.97|406.24|403.33|402.09|398.84|399.42|398.19|400.86|407.18|404.94|406.76|405.46|404.95|404.82|400.42|397|400.1|398.66|396.16|400.95|396.1|396.4|396.77|393.64|395.38|397.45|399.8|399.76|397.93|395.77|392.89|393.5|396.31|396.22|399.84|398.79|396.25|393.66|394.63|397.02|397.21|393.89|393.61|394.74|394.26|395.28|393.44|394.54|395.97|393.12|393.03|392.09|392.09|388.65|385.71|383.93|383.07|377.94|386.12|384.84|380.04|382.14
00497|17920|/indices/bovespa|INDICES:BR|24762.7109|25464.75|25589.1992|25435.8203|25474.4707|24715.6309|24704.5996|24843.6992|24439.7109|25241.6992|25304.75|25231.5|24767.0605||25062.4395|25566.1699|24877.0391|24655.8496|24984|26066.1094|26206.2109|25899.7305|25884.6309|26307.8301|25695.0508|26038.4395|26406.75|26773.8301|26610.6504|26469.7793|25842.0801|26257.3203||26701.8809|26248.2695|26618.0605|27411.3398|27593.25|28085.8301|27826.7109|27587.7109|28098.8906|28074.9102|28567.4902|28514.4609|29021.1992|29455.4199|29197.1895|28668.4004|28199.6992|27729.9805|28139.1309|28425.0391|28436.1699|27198.4609|26740.0605|26853.0508|26756.25|27090.9102|26384.0801|26610.1191|26531.8906|26670.5195|26415.7891|26313.5|||25731.9395|24873.6309|24605.3594|24149.4609|24352.9395|23968.0898|24029.6992|24530.1602||24197.7207|23818.3691|23609.9707|24271.2305|24089.1895|24515.2207|24924.1309|24805.7402|24509.5996|24369.8691|24291.8906|24747.2207|24366.9297|24691.8008|24848.0391|25722.0098||26196.25|26161.3105|26116.6094|25936.9297||25878.1895|25723.1895|25889.7207|25536.6309|25659.1406|25831.1309|25575.8301|25563.1309|25225.1602|24933.3203|24526.0391|24968.3906|24988.6191|25632.5|25467.9707|25200.4004|25234.6992|25128.3301|24854.7598|24997.8203|24866.6309|24368.3301|24340.4609|24444.9004|24034.1895|24143.0508|24169.8301|23772.0605||24035.4199|23520.6992|23454.5508|23215.8691|23211.8906|23541.6309|23879.6191|23660.1094||23272.9805|23052.1797|22928.5|23170.7793|22848.9102|22602.5996|22735.4707|23058.9492|22873.4902|22892.9902|23411.0703|23367.8398|22959.4805|23289.2891||23953.9492|23926.8496|24104.1797|24027.1406|24205.25|24150.3906|23777.0195|23245.2402|23208.3496|23230.6406|22834.0605|22972.0703|22943.5508|22748.9707|23105.7598|23078.2402|23073.5898|22875.7695|22343.5195|22309.4297|21809.2207|21968.0801|22286.4902|22534.3203||22501.5293|22415.0508|22688.0703|22512.8691|22803.1895|22869.1504|22596.8398|22582.0391|23058.4102|22870.1406|22852.1309|23195.6309|22934.8301|22778.7695|22060.5|21763.7598|21401.2598|21570.2402|21569.7109|21736.7207|21260.9102|21652.7109|21330.25|22177.9199|22372.9004|22448.0098|22336.8691|22227.7793|22168.2793|21737|21317.6992|21591.0898|21730.3203|21810.3203|22361.2402|22102.4297|22447.1309|22064.6602|21672.6699|21676.6309|21532.2305||20887.3906|21171.2305|21188.0508|21670.2891|21568.3594|21348.6699|21148.9102|20800.8398|20350.9102|20750.2305|20708.3301|20836.1094|20199.1992|20293.0391|20333.3301|20334.5996|20459.75|20047.4609|19487.6895|19834.4609||19864.6992|20283.6992|20446.7695|19818.7305|19399.9609|19716.6309|19545.8203|19544.6699|19667.3809|19734.3496|19069.4395|18859.5195|18669.3008
00498|17921|/indices/brazil-index-50|INDICES:BR|3373.6201|3454.51|3449.03|3423.5701|3430.6101|3338.6299|3353.02|3357.5901|3309.4399|3426.02|3458.46|3432.95|3355.3401||3389.1399|3451.3|3366.24|3348.3|3383.75|3513.21|3557.3|3562.4299|3563.3501|3604.73|3546.2|3576.3701|3622.6399|3676.25|3655.8101|3607.5901|3530.01|3617.26||3686.55|3607.6201|3693.3|3770.52|3816.8501|3881.54|3829.02|3799.49|3859.6799|3881.6101|3926.52|3969.4199|4031.98|4081.4199|4049.22|3973.23|3882.9299|3823.3|3881.73|3937.1299|3945.1499|3774.0901|3713.8999|3666.8799|3650.4399|3673.54|3612.48|3643.6499|3626.46|3612.6599|3591.8501|3604.3701|||3531.3101|3438.77|3400.55|3355.73|3352.3799|3309.8899|3327.8701|3370.4099||3349.25|3298.26|3266.5801|3342.5901|3326.0601|3351.52|3391.5601|3357.6001|3298.8999|3305.9099|3304.3899|3339.47|3302.1599|3329.04|3361.4199|3447.8899||3493.49|3497.53|3494.03|3459.5601||3455.03|3422.0901|3436.8601|3368.96|3382.4099|3417.1001|3373.1101|3384.75|3347.6899|3304.29|3241.25|3274.5|3273.6899|3336.27|3307.6001|3283.8799|3292.6899|3257.0701|3229.6299|3236.98|3220.1299|3158.0901|3137.8|3163.3701|3143.6599|3147|3178.3101|3129.02||3195.6399|3143.5601|3150.03|3114.55|3094.8799|3136.9399|3139.8899|3119.95||3094.5701|3084.8201|3059.8501|3085.48|3064.0901|3036.45|3043.24|3059.6299|3009.49|3014.1399|3075.04|3068.3101|3006.8999|3035.79||3133.77|3135.6101|3156.24|3156.6599|3171.52|3146.78|3111.8701|3031.78|3026.1499|3012.29|2946.79|2963.8799|2955.0701|2934.73|2969.48|2960.0801|2955.8401|2924.8501|2873.3899|2879.72|2826.5801|2825.8999|2853|2863.73||2858.3999|2842.3401|2869.8201|2837.9099|2853.02|2859.8999|2847.4199|2838.2|2891.3601|2869.73|2878.4099|2925.8701|2900.03|2874.1299|2808.6499|2780.47|2740.6001|2755.3401|2737.9399|2748.1899|2691.21|2716.48|2678.6001|2755.4099|2764.6799|2764.97|2758.3799|2749.02|2735.51|2688.5601|2631.25|2653.1001|2655.71|2699.53|2749.27|2731.8201|2770.71|2730.99|2673.01|2666.74|2650.5||2591.1299|2613.1101|2604.98|2655.3301|2647.48|2642.55|2623.3401|2588.77|2544.48|2589.48|2582.8301|2588.48|2511.4099|2520.74|2535.8401|2532.8999|2536.8|2519.02|2474.04|2514.1201||2511.75|2569.3999|2589.74|2515.4399|2480.3201|2517.9299|2513.6101|2487.72|2489.4399|2511.7|2445.1799|2416.23|2398.3701
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7549.3301|7720.5698|7704.2998|7644.3301|7662.2998|7463.7998|7492.9902|7493.0601|7384.4902|7641.4102|7697.1099|7637.3999|7481.4502||7549.1899|7680.6001|7494.4399|7451.6899|7535.4399|7819.4199|7907.4399|7914.4502|7915.3101|8005.2598|7874.25|7945.2798|8042.71|8154.3701|8117.29|8015.8599|7861.5298|8055.21||8207.6602|8040.1001|8223.0303|8392.3799|8489|8623.6396|8521.5098|8458.2305|8586.5596|8627.3096|8723.1699|8804.6104|8934.6504|9034.9502|8961.8301|8797.25|8611.9902|8491.0098|8606.0996|8718.5996|8736.2803|8380.5195|8256.1201|8163.0098|8130.1602|8184.5801|8056.2798|8120.5098|8082.3301|8046.0898|8001.5898|8029.5498|||7878.25|7669.29|7580.0601|7477.3599|7478.6602|7386.6699|7424.8701|7515.8599||7464.3398|7361.6201|7297.4302|7466.3999|7430.7202|7484.5098|7564.71|7499.3599|7383.5898|7396.6201|7390.8701|7474.9199|7391.6602|7450.48|7522.9199|7702.79||7796.79|7800.0098|7786.46|7714.8301||7701.4399|7626.4102|7653.4302|7511.48|7539.8599|7612.6499|7524.6001|7546.3101|7464.7798|7369.1899|7233.48|7304.0698|7299.0098|7425.7402|7361.3799|7306.7202|7314.9902|7240.5298|7180.54|7196.8999|7155.2598|7026.0498|6985.23|7037.7598|6995.79|7000.1602|7066.9702|6968.4199||7102.0801|6988.6499|7000.7998|6925.3999|6884.0498|6975.77|6987.6401|6944.5898||6886.46|6861.1499|6804.98|6853.0098|6802.4502|6743.3701|6755.3198|6792.0801|6688.2402|6692.23|6815.7002|6800.8701|6668.5|6726.8301||6927.3999|6927.3501|6972.3198|6970.0098|7001.5098|6959.4302|6888.4502|6719.8701|6702.8301|6677.9302|6539.0498|6576.8501|6560.4702|6518.7998|6596.98|6584.25|6575.25|6508.4902|6396.9399|6407.8701|6295.6401|6298.1499|6352.71|6378.8301||6358.23|6326.4102|6385.6699|6313.1001|6347.4902|6361|6335.7202|6312.8301|6423.3398|6368.1602|6376.6602|6470.9199|6415.0498|6357.6899|6217.1099|6147.5|6062.7202|6095.4302|6066.7402|6087.29|5963.8599|6018.7402|5938.48|6102.1499|6120.6099|6090.1602|6104.6099|6083.3799|6052.7402|5954.3701|5833.0801|5878.8901|5887.1899|5972.0801|6079.2798|6039.8999|6122.0601|6036.3301|5916.3501|5901.7002|5867.6201||5737.7798|5783.7402|5762.1099|5867.9199|5852.48|5834.0098|5791.8198|5717.9302|5626.1099|5719.52|5703.5898|5710.5801|5552.4199|5573.5|5601|5595.2598|5607.6001|5567.8101|5471.1099|5557.6802||5550.7798|5667.46|5710|5552.75|5473.1401|5548.5898|5535.1201|5480.98|5482.6001|5527.1401|5382.9199|5319.0098|5282.5601
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|12497.4297|12563.0195|12615.8301|12619.9102|12643.04|12357.8799|12424.9502|12322.9902|12255.9102|12454.6904|12577.7197|12377.0996|11995.3203|12063.6201|11842.7197|12011.5303|11739.9902|11942.7002|12233.21|12424.3701|12522.2402|12425.4102|12531.6299|12471.0098|12170.8701|12300.7002|12593.3799|12714.1904|12676.9004|12653.4199|12581.7998|12828.9102|||12852.8096|13062.4502||13094.4004|13138.7598|13096.5498|13184.2695|13238.54|13532.3496|13421.3896|13671.4004|13752.7998|13877.6904|13862.7598|13782.9502|13770.2598|13804.7695|13789.46|13870.2002|13684.5596|13541.96|13520.5898|13600.4697|13580.2598|13592.0303|13640.7598|13695.9102|13564.96|13714.6299|13708.9199|13662.3799|13508.5|13476.7695|13446.9502|13440.8301|13339.4102|13340.5195|13097.1201|13040.5303|12986.4004|13045.0498|12866.7803|12743.5801|12673.6201|12769.9902|13035.8096|13029.7002|12817.8896|12694.7402|12462.9004|12329.1602|12216.7998|12446.0996|12453.3301|12703.4697|12591.3301|12777.1299|13022.8203|12917.8799|12968.7402|13031.5703|12912.6904|12819.6104|12802.7695|12748.4502|12712.2002|12651.7305|12514.0703|12519.79|12505.4502|12493.8496|12430.8604|12290.1602|12260.8604|12124.8203|12113.5801|12118.3096|12190.2598|12109.4697|12116.1299|12233.9102|12102.5498|12196.3896|12076.0801|11997.6396|11907.3203|11876.5801|11879.8203|11839.21|12038.9404|12020.3799|11951.1602|11955.3896|11957.3203|11971.9502|11794.0195|11786.9102|11760|11793.8701|11864.4199|11765.7695|11610.4102|11622.4102|11564.3496|11442.4502|11517.71|11341.5801|11178.0098|11226.0801|11166.8896|11076.8496|11023.79|11055.7598|10991.4297|10876|10942.3604|11023.1602|10975.29|10920.9697|11097.96|11090.9199|11117.3398|11181.6299|11078.2598|10957.3701|10980.3203|10843.4199|10687.5996|10856.4404|10811.3604|10777.2305|10850.3604|10803.6797|10790.5303||10660.9102|10701.0498|10620.3799|10661.5303|10553.4102|10537.96|10486.7998|10376.1104|10335.0098|10422.6299|10329.75|10264.3203|10199.54|10225.0596|10198.3799|10237.8896|10222.6797|10169.1904|10143.4297|10099.6104|10080.5498|9997.0303|9899.5195|9790.6201|9812.6602|9849.9297|9910.8398|9814.0596|9866.1299|10066.9004|10075.7998|10205.6104|10173.9004|10116.3896|10060.29|10090.5596|10119.96|9921.4004|9907.6699|9987.3301|9987.0596|10025.1299|9921.1602|9923.9199|9875.5703|9843.0195|10033.9004|10090.4199|10042.3398|9975.1201|10042.0195|10121.1201|10222.4502|10240.8398|10260.96|10281.8203|10137.4199|10137.0303|10128.79|10182.54|10137.8799|10140.25|10187.9199|10224.3896|10175.3301|10151.5996|10220.6904|10093.0195|10214.5098|10230.5|10219.0303|10336.1201|10368.6201|10057.5898|9907.5898|9981.8896|10043.3203|10036.29|10028.4199|10153.6104|10062.5801|9991.2002|9891.4902
00506|27268|/indices/inmex|INDICES:MX|727.94|732.11|735.62|734.51|735.27|719.94|723.13|717.31|711.29|722.8|729.83|718.36|696.18|699.59|686.6|696.7|679.25|691.06|708.47|719.96|726.25|722.69|730.04|725.75|709.57|718.71|733.12|739.09|738.71|735.15|729.85|746.29|||747.95|761.24||762.75|765.52|761.99|767.59|770.45|789.3|784.42|798.96|803.05|809.66|809.85|802.43|801.36|803.98|803.44|808.61|796.28|787.26|785.45|789.11|787.7|788.9|790.51|793.08|786.76|795.43|795.6|790.91|781.07|777.62|775.74|775.15|770.37|771.68|758.26|754.61|751.68|754.73|743.65|735.9|732.92|739.76|754.8|753.53|742.01|734.06|718.88|711.22|704.1|718.84|718.92|733.62|726.65|738.43|754.46|749.23|752.38|755.78|747.99|742.28|740.68|738.25|735.3|730.75|722.94|722.92|723.49|721.56|718.15|709.47|706.25|699.13|699.73|699.88|703.83|700.51|702.1|709.9|700.91|705.06|698.28|693.19|688.07|684.79|684.56|682.34|693.04|691.91|687.61|688.72|688.98|690.42|679.55|678.7|676.46|678.46|682.5|675.27|666.46|667.08|663.91|656.54|660.89|650.93|641.1|644.22|640.11|633.36|630.39|631.62|627.68|621.45|624.72|630.23|627.73|624.52|634.22|634.62|634.81|637.91|632.33|625.84|627.97|619.25|611.14|621.3|619.31|617.45|621.4|618.2|617.25||609.49|611.44|605.35|607.81|601.85|600.25|597.71|590.97|589.39|594.27|589.27|584.68|580.61|583.27|582.43|584.07|582.05|579.08|578.15|575.27|574.68|569.57|563.94|557.7|558.85|561|564.42|558.49|561.35|573.35|573.42|580.41|578.11|574.97|571.96|573.89|574.26|561.92|561.46|565.49|565.47|567.23|562.19|562.13|558.84|558.12|569.42|572.71|569.43|565.64|569.45|574.57|581.01|581.04|582.85|583.56|576.28|576.19|575.8|578.33|575.61|574.74|578.06|579.85|576.89|575.62|579.84|572.12|579.08|579.53|579.08|586.12|587.5|568.79|560.75|564.95|568.43|567.84|567.5|573.28|567.93|564.88|558.26
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1071.16|1080.21|1068.28||1049.58|1033.5|1026.52|1029.61|1038.36|1032.22|1031.77|1019.88||1047.8|1070.95|1062.6899|1060.1899|1096.52|1108.4399|1116.67|1110.88|1105.98|1111.23|1111.62|1103.29|1096.53|1100.2|1095.0699|1080.16|1065.13|1070.3|1100.24||1114.55|1142.15|1152.6|1151.5601|1147.87|1134.59|1138.23|1119|1123.48||1108.05|1116.8101|1114.21|1105.3|1103.01|1094.6|1082.75|1093.28|1073.83|1083.38|1102.02|1102.9301|1099.91|1093.78|1092.49|1082.98|1073.4399|1067.2|1050.73|1045.87|||1036.6|1041.63|1048.39|1049.33|1052.83|1047.53|1045.4301|1046.48|1044.99|1037.51|1026.89|1030.72||1035.75|1027.8101|1017.73|1024.88|1021.34|1021.67|1008.58|1011.67|1015.48|1032.53|1029.89|1015.43|1018.54|1000.88||1000.23|1004.43|1003.92|997.52||986.51|985.18|976.32|966.81|973.35|957.17|939.15|922.07|935.78|945.23|963.8|979.22|986.41|983.2|981.41|997.7|986.2|977.77|964.09|965.22|955.68|961.32|959.02|939.99||||||934.03|925.18|918.71|901.38|888.74|893.64|888.34|890.37|881.4|863.59|860.49|862.12|849.18|841.35|846.63|850.77|834.17|840.79|853.39|854.39|857.59|859.66|863.17|849.19|860.14|855.72|849.83|856.06|861.32|856.45|835.9|820.13|812.89|812.13|815.58|819.82|816.76|818.23|823.86||814.63|813.06|815.49|809.02||797.77|782.65|789.13|786.69|784.79|786.49|780.27|775.1|754.7|753.02|746.76|735.25|731.72|738.87|749.37|750.47|753.69|754.25||751.95|755.92|758.18|763.95|752.44|750.04|753.93|762.01|758.3|757.29|749.46|756.98|760.97|760.2|759.28|761.8|766.37|761.52|761.24|756.67|754.27|756.1|745.34|744.32|756.58|757.58|761.14|759.74|771.66|768.25||745.02|729.81|732.4|722.29|720.54|720.23|709.35|699.76|691.09|689.62|692.72|700.14|707.89|707.41|696.34|704.12|706.84|709.75|703.58|700.78|697.94||719.04|731.2|732.52|733.99|728.31|718|717.13|732.58
00509|29045|/indices/ftse-indonesia|INDICES:ID|600.95|603.99|596.72|585.95|585.95|577.67|575.1|576.73|581.84|579.42|580.9|575.32|585.27|585.27|594.77|587.79|586.13|603.84|609.88|612.62|609.34|608.66|610.26|613.64|610.78|609.78|611.96|606.26|596.39|589.8|592.2|606.27|610.66|610.66|623.24|626.37|626|622.99|620.21|618.68|610.03|612.77|600.75|600.75|609.58|609.19|603.29|601.27|595.28|591.55|599.44|589.24|596.56|610.85|606.82|603.99|601.01|604.88|600.71|595.3|594.67|577.17|573.57|570.48|570.48|570.48|575.19|580.08|578.8|583.26|579.96|575.93|577.54|577.16|573.02|566.13|569.18|573.28|573.28|568.83|564.3|571.03|566.48|565.56|555.65|558.21|565.41|575.34|573.31|565.24|566.86|557.6|556.19|556.19|562.67|559.09|557.41|551.04|551.04|551.77|546.67|542.03|548.09|536.76|524.44|512.05|523.52|529.46|542.34|550.15|550.41|544.74|544.19|556.06|546.09|538.42|527.73|528.2|523.49|533.07|530.39|520.68|517.67|517.67|517.67|517.67|517.67|517.67|511.52|509.07|501.31|490.64|492.61|488.16|495.27|487.51|474.14|470.23|471.22|461.25|457.9|464.37|465.74|456.62|460.83|466.01|464.68|466.59|466.42|468.58|460.19|466.71|462.46|460.68|467.46|475.16|468.87|455.01|445.97|441.59|439.83|441.25|442.19|439.87|445.46|450.14|443.78|443.78|444.5|446.02|441.37|434.22|434.22|424.04|428.46|427.97|429.1|430.58|427.23|424.36|409.56|407.6|402.61|393.76|391.94|397.22|402.88|404.03|407.45|407.27|404.91|404.91|406.46|405.65|410.2|403.05|403.53|406.07|410.61|409.98|410.92|405.88|410.73|412.47|412.65|413.1|417.09|419.45|418.03|417.45|414.48|412.54|412.29|404.75|403.71|410.15|410.68|414.44|415.35|423.62|423.36|408.18|408.18|399.32|399.27|394.3|394.56|395.07|386.57|382.94|374.37|372.92|376.61|380.17|384.89|385.22|378.31|383.06|384.26|386.27|382.81|381.2|380.12|394.24|394.24|400.32|401.22|400.78|399.36|392.21|393.95|403.92
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|233|234.83|232.22||227.38|223.74|222.24|223.14|225.21|223.56|223.31|220.38||226.88|231.93|229.75|228.94|237.14|240.22|242.02|240.99|239.96|241.12|241.83|239.95|238.57|239.42|237.66|233.85|229.94|231.2|237.53||240.42|246.97|249.7|249.36|248.53|245.92|246.55|241.94|242.73||239.18|241.8|241.53|239.57|238.6|236.47|234.15|237.45|233.07|235.15|239.7|239.79|239.08|237.71|237.79|235.72|233.47|232|227.8|226.4|||224.37|225.74|227.76|228.31|229.35|228.41|227.73|228.25|227.55|226.12|223.22|224.74||226.44|225.15|222.73|224.17|223.34|223.08|220.16|220.92|222.84|227.3|225.47|221.52|222.5|218.57||217.1|218.52|218.24|216.91||214.82|215.04|213.26|212.71|213.62|210|205.36|200.62|204.44|206.48|211.25|214.88|215.65|214.75|214.27|217.88|215.26|214|210.1|210.02|208.66|210.56|209.2|205.73||||||204.26|202.31|200.8|197.35|194.47|195.04|192.64|193.84|191.99|187.71|187.09|187.44|183.93|182.51|183.75|184.83|180.89|182.8|185.94|185.27|185.47|185.72|187.27|184.6|186.87|185.17|184.51|186.14|187.61|186.36|181.52|177.28|176.12|176.13|177.12|178.02|177.15|178.59|179.81||177.7|177.59|177.94|176.48||172.68|169|171.51|170.51|170.78|171.34|170.07|169.09|163.7|162.89|161.46|158.81|158.36|160.27|162.76|163.05|164.08|164.07||163.49|164.53|164.83|165.75|163.18|163.21|163.9|165.88|165.18|164.98|163.16|165.11|166.36|166.3|166.49|167.27|168.38|167.81|167.72|166.86|166.45|166.49|163.51|163.22|166.06|166.18|167.66|167.24|170.34|169.41|163.69|163.69|159.68|160.31|158.1|157.84|158.09|155.35|152.72|150.11|149.67|150.27|151.7|153.12|152.79|150.14|151.57|152.29|153.46|152.69|152.13|151.97||156.55|158.58|159.1|159.42|158.11|155.34|155.34|158.95
00513|38015|/indices/thailand-set|INDICES:TH|681.83|688.21|689.36||675.03|669.72||658.88|659.24|664.63|662.13|664.47|677.25|680.6|684.19|678.37|676.9||||698.28|694.34|683.76|677.97||681.66|682.52|695.83|681.49|672.82|676.91|682.98|687.32|685.06|693.26|699.53|705.03|711.4|706.53|706.64|696.84|700.22|710.98|719.53|722.58|722.6|737.42|728.42|720.39|720.92|738.75|741.55|740.04|736.89||730.56|725.89|737.5|734.68|739.37|736.91|728.8|726.2|736.22|735.63|731.42|725.76|719.1|716.92|710.33|708.73|701.91|701.66|701.25|702.66|702.14|695.92|696.85|706.9|709.03|709.55|708.3|701.66|693.43|694.63|691.97|696.03|697.84|693.62|683.5|684.48|||668.1|664.46|662.39|663.86|670.35|667.9|672.79|671.5|675.71|669.46|661.42|657.18|646.08|645.75||648.78|645.41|655.83||663.84|661.08|655.44|656.73|657.25|648.75|647.49|643.06|650.87|644.95|651.42|646.93|644.16|642.65|647.56|639.74|627.34|625.78|632.94|629.2|635.09|639.13|641.29|631.99|626.96|628.16|621.57|626.85|648.38||659.05|649.27|652.46|661|646.51|648.48|641.3|661.29|658.27|677.93|676.15|670.06|668.51|673.88|679.13|661.23|644.67|636.57|637.89|646.78|654.6|648.8|663.51|660.92|668.29|668.73|662.39|662.28|651.89|649.93|640.6|641.04|630.21|631.4|630.87|629.08|628.78|628.81|624.59|612.45|620.12|617.07|607.69|600.03|599.55|598.55|602.54|605.3|602.75|596.98|588.87||595.6|606.94|607.47|610.94|618.9|619.19|630.81||636.7|631.42|634.73|633.21|633.42|648.47|650.12|655.82|645.58|642.12|646.11|646.76|652.79|663|661.49|666.59|659.14|666.43|664.69|655.87|647.57||646.64|649.62|651.86|644|637.03|627.24|629.36|630.03|622.71|623.72|624.36|613.76|614|613.13|612.21|611.61|611.46|625.83|626.47|627.54||635.01|641.05|638.59|630.72|609.6|601.51|608.9
00523|29148|/indices/ftse-philippines|INDICES:PH|169.11|170.48|168.54|166.62|164.39|164.37|164.32|164.32|163.45|161.69|163.59|163.8|164.19|162.33|163.52|161.55|159.85|162.7|165.16|167.58|169.26|165.98|166.55|167.65|171.7|170.88|172.87|169.89|168.79|168.03|168.08|172.32|172.84|172.84|172.84|172.84|176.87|178.42|183.01|182.1|183.07|184.04|185.29|185.08|187.4|186.73|188.43|185.18|182.75|180.09|181.36|180.61|180.05|180.05|176.37|171.85|175.97|182.19|182.43|181.45|183.31|182.3|181.51|179.66|178.57|178.49|176.62|173.89|174.48|173.68|173.97|177.5|175.76|173.72|171.98|174.28|176.5|174.73|171.66|170.63|166.57|167.03|164.49|162.99|159.31|161.26|161.2|162.32|163.11|164.84|164.69|161.43|159.27|159.27|159.27|158.83|157.31|157.31|157.31|155.61|155.18|155.85|158.1|159.36|156.29|155.13|153.13|152.82|156.34|155.96|155.67|155.91|156.51|156.51|156.86|158.8|156.72|156.72|156.86|159.02|157.51|155.2|155.77|157.89|156.17|155.22|150.63|150.63|152.87|154.14|154.08|156.07|157.07|156.85|157.18|155.5|156.61|156.61|154.38|151.55|151.23|148.75|150.21|150.42|151.64|150.89|151.87|150.24|151.97|151.51|150.77|153.2|153.36|154.29|152|153.7|154.6|149.44|147.35|145.52|146.52|146.85|147.7|146.17|144.64|144.8|143.03|141.15|142.2|142.53|143.3|146.25|146.59|145.49|144.29|139.75|136.95|136.89|134.82|133.57|132.15|132.25|132.84|131.55|130.04|129.84|132.81|133.45|132.66|130.43|131.74|133.72|133.61|133.93|133.91|132.64|133.37|133.35|133.55|132.59|132.2|132.99|135.05|136.11|134.39|132.65|130.38|132.38|132.11|131.17|130.11|131.63|131.97|131.89|132.91|133.49|134.61|135.08|135.22|135.86|135.87|135.74|136.06|136.55|136.27|136.53|135.92|135.09|134.89|134.91|131.61|131.9|131.45|131.94|131.99|132.08|130.85|129.08|131|131.88|132.04|129.02|129.84|130.39|129.78|128.97|128.25|129.43|128.01|128.47|127.23|126.26
00529|29074|/indices/ftse-malaysia|INDICES:MY|129.74|129.67|129.52|130.19|129.89|128.49|126.96|126.96|126|125.7|125.6|125.54|126.49|125.57|125.57|125.39|125.33|126.45|126.7|126.46|125.44|126.05|125|124.63|124.68|125.98|125.88|126.83|127.06|127.76|128.3|128.69|128.48|128.48|128.27|127.87|128.6|129.89|130.75|130.49|130.4|131.11|131.55|131.1|131.51|130.46|129.48|128.9|129.37|129.82|131.05|132.57|131.49|131.98|131.03|131.92|131.78|132.15|132.54|133.78|134.16|134.23|133.5|133.5|133.5|133.5|133.2|132.48|134.25|134.13|133.65|133.65|133.47|133.72|134.26|134.06|134.77|135.85|135.85|136.24|136.43|135.79|135.31|135.65|135.39|134.77|132.74|132.43|131.38|131.16|130.78|131.2|131.19|132|131.37|130.85|131.35|131.21|131.47|130.53|131.33|131.81|130.67|130.6|130.7|129.36|129.51|129.14|129.05|130.24|131.19|131.71|132.18|132.88|131.97|132.05|132|130.64|130.5|131.18|130.93|128.99|129.21|130.1|129.37|126.86|126.86|126.86|126.86|126.86|126.08|125.45|125.11|125.33|126.54|125.97|124.51|124.13|123.1|122.99|122.89|122.88|123.31|122.69|122.7|122.91|123.01|123.05|123.29|123.35|122.95|123.14|124.03|124.8|124.15|124.15|124.76|123.29|123|122.53|122.44|123.18|124.2|123.45|124.14|125.62|125.56|124.37|124.48|123.75|124.32|124.2|122.75|122.12|122.43|121.09|120.93|121.32|120.69|118.79|118.97|118.97|118.12|117.36|116.07|115.92|116.79|116.85|117.04|116.96|116.92|116.79|117.44|118.2|118.19|118.12|117.57|118.09|118.83|118.75|118.93|119.03|120.07|119.99|120.84|120.6|120.9|121.12|121.32|121.68|120.97|121.5|121.25|120.68|121.43|122.42|122.93|123.05|122.84|123.43|123.07|121.64|119.88|119.09|118.14|118.13|118.36|118.27|119.12|117.83|117.36|118.89|118.07|117.92|117.78|116.69|117.6|118.42|118.42|117.67|117.83|116.91|115.31|114.82|115.94|116.63|116.45|116.04|116.28|114.7|114.47|114.4
00530|10529|/indices/ta25|INDICES:IL|675.72|675.04|669.35|672.69|671.44|667.13|668.62|667.15|657.19|648.93|651.1|652.78||653.73|651.49|653.78|652.39|653.91|656.88|656.48|655.15|656.76|655.92|650.22|645|641.02|635.62|636.36|642.55|639.88|646.34|646.93|646.47|639.84|642.37|652.8|652.6|648.28|649.94|648.77|659.73|660.19|659.05|658.53|655.5|659.1|660.48|653.44|654.42|648.42|653.06|646.47|637.8|634.97|629.39|630.12|639.41|637.47|646.41|647.47|647.84|649.34|649.04|640.61|640.38|645.61|644.31|650.13|648.82|639.01|635.32|635.3|634.84|620.66|630.35|630.6|634.18|628.11|623.04|623.95|620.2|618.56|613.73|622.51|625.47|624.26|628.14|622.97|617.88|607.44|617.44|619.66|623.12|617.94|611.63|612.12|615.5|604.03|602.11|600.74|597.31|606.67|606.07|609.23|603.32|603.35|602.67|596.59|589.55|593.84|593.98|586.88|587.59|572.97|567.28|564.69|566.41|562.64|571.04|572.85|568.6|561.45|557.95|568.48|571.07|569.41|564.47|563.36|553.22|544.94|542.47|536.69|536.75|536.27|536.46|528.93|528.9|525.79|519.33|520.84|528.41|520.92|524.28|525.59|523.23|524.93|522.71|522.5|524.7|526.68|527.9|537.39|537.92|||542.5|542.29|539.62|||531.22|533.08|538.14|532.86|||537.54|538.57|||537.03|536.23|535.1|532.33|528.81|527.9|522.73|521.65|519.15|517.7|521.3|527.93|531.17|527.11|522.11|525.29|522.2|522.36|512.9|507.38|514.33|506.98|511.73|512.85|516.48|524.22|525.77|525.68|529.45|524.88|528.37|531.44|536.02|541.55|541.78||546.22|546.45|549.54|554.83|552.03|552.18|550.1|553.17|551.07|556.04|556.25|555.99|560.12|560.34|561.8|564.93|559.72|561.9|557.89|555.81|559.94|558.58|557.94|553.75|552.81|551.27|546.07|542.65|541.09|539.87|539.71|538.93|540.44|538.47|539.76|541.56|536.02|537.1|536.47|533.72|531.48|529.44|533.21|||531.56
00531|10527|/indices/ta100|INDICES:IL|696.45|696.6|691.28|693.84|690.94|686.42|688.57|686.37|676.7|670.23|673.49|675.1||675.48|673.84|674.96|672.57|675.4|680.73|680.6|679.34|680.15|678.46|672.76|668.5|663.24|656.34|658.07|664.64|660.72|668.52|669.36|667.93|658.68|662.44|675.56|676.55|673.15|675.05|674.48|686.7|686.9|685.49|684.89|683|687.26|688.17|680.72|681.82|675.78|678.35|672.37|661.94|657.38|652.48|654.39|662.52|659.66|669.16|670.52|671.03|673.83|672.5|662.82|664.75|670.05|668.24|675.11|676|665.29|660.61|658.39|657.69|642.15|651.96|654.74|659.69|654.77|651.2|652.69|648.4|645.53|639.7|649.08|652.57|652.42|655.62|649.29|642.84|629.27|642.57|644.68|643.87|635.95|629.9|630.04|632.75|621.73|620.24|618.65|616.65|626.36|626.28|629.31|622.84|623.03|622.58|616.93|610.09|614.81|616.07|609.27|610.28|597.11|590.98|589.41|591.37|588.29|595.17|596.02|593.01|586.47|583.92|594.48|596.43|594.72|590.33|589.42|578.05|570.74|569.24|563.91|564.18|563.13|564.57|555.92|555.59|552.27|545.8|545.8|551.98|545.31|548.87|549.27|547.76|548.81|544.82|545.6|548.65|552.22|552.68|563.38|564.29|||569.82|570.06|567.62|||558.97|562.18|567.18|561.61|||567.92|569.06|||565.8|563.75|563.24|560.69|558.69|557.23|552.21|551.74|549.48|547.33|551.09|558.12|562.07|557.59|552.03|553.8|550.35|551.4|540.43|532.95|536.8|526.97|532.79|534.77|540.67|548.9|552.98|555.05|560.57|553.98|560.24|562.97|569.05|570.87|571.36||578.99|579.01|583.86|591.08|588.27|587.64|585.23|588.34|585.93|592.08|592.59|592.5|596.28|597.22|599.31|602.46|597.24|601.33|596.24|593.05|596.95|595.85|593.65|590.45|590.07|589.06|582.94|578.7|576.81|575.37|575.93|576.03|576.67|575.72|576.34|578.08|573.43|576.18|576.21|572.48|569.87|567.67|571.36|||569.45
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|727.21|729.75|725.7|726.62|720.94|717.14|718.53|714.93|704.66|701.44|706.84|707.4||705.99|705.61|703.86|699.69|705.92|716.53|717.67|715.75|714.32|710.94|705.41|703.16|695.49|686.53|690.57|697.83|693.05|703.6|704.42|700.88|687.16|695.15|714.52|718.06|716.1|717.82|719.04|733.78|732.3|730.27|730.65|732.53|738.88|740.13|731.4|731.35|725.02|722.57|715.69|708.26|698.4|694.64|700.35|706.34|701.24|710.89|712.1|713.68|715.19|711.59|699.15|704.81|710.82|708.3|718.24|724.63|710.54|705.06|697.55|696.54|679.24|689.72|699.92|707.63|705.61|703.21|707.17|701.29|695.53|685.39|695.26|699.56|703.21|706.4|696.86|687.22|665.76|684.69|685.26|675.17|660.81|654.64|654.83|655.7|644.85|644.08|642.04|643.49|654.6|656.11|659.93|650.96|651.48|650.92|646.95|641.15|648.01|651.41|644.54|646|636.6|629.84|630.7|633.19|631.63|634.97|635.61|634.4|627.71|628.25|637.77|639.3|637.71|633.92|633.39|620.46|616.33|618.12|614.7|613.17|611.94|617.4|605.11|600.13|595.97|590.16|587.14|591.96|586.76|590.03|589.59|591.02|590.84|582.31|585.88|588.66|595.82|595.18|608.87|610.42|||615.67|616.24|614.92|||606.49|611.82|616.16|610.92|||617.41|618.87|||612.86|607.63|608.27|605.32|606.28|605.14|600.5|601.76|600.59|595.54|597.87|605.31|610.01|605.02|598.41|597.52|593.69|595.5|580.64|569.23|565.49|551.28|559.31|564.74|575.88|583.42|592.25|599.15|606.53|597.24|609.21|611.24|620.01|614.93|617.39||628.2|627.85|635.73|646.08|643.8|642.22|638.73|640.62|636.8|645.92|646.27|646.04|648.38|651.55|656.03|659.42|654.33|661.58|652.98|647.59|651.36|649.41|643.66|642.65|643.27|643.02|634.4|628.83|626.56|625.55|627.61|629.69|628.53|629.38|628.85|630.86|628|634.11|635.44|629.58|626.13|623.19|626.9|||624.5
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1987.77|1996.83|1993.4301|1988.49|1992.39|1972.85|1961.45|1956.98|1947.71|1949.84|1976.15|1964.61|1982.2|1989.84|1989.8|1990.48|1978.11|1963.66|1976.41|1997.5699|2008.03|1996.89|1992.53|1988.3101|1974.23|1959.26|1950.33|1955.89|1961.6899|1953.1899|1941.65|1968.84||1942.75|1922.79|1941.35|1950.11|1936.3|1923.01|1913.84|1902.51|1892.77|1910.55|1929.29|1933.9301|1934.63|1915.91|1920.72|1928.29|1917.34|1912.7|1895.2|1887.33|1874.79|1855.62|1847.95|1843.74|1838.4399|1832.4301|1827.3|1829.1801|1828.25|1825.34|1828.09|1826.1801|1836.34|1829.28|1815.54|1805.4301|1802.45|1803.58|1809.88|1799.67|1793.85|1772.62|1757.87|1746.3101|1753.34|1755.53|1743.78|1726.65|1745.3101|1745.3101|1733.64|1710.0699|1717.08|1754.39|1764.46|1750.7|1767.74|1781.05|1795.89||1796.48|1797.45|1794.97|1793.67|1811.35|1815.88|1825.34|1810.1|1798.26|1797.95|1798.9301|1800.6801|1801.3|1790.01|1783.55|1770.4||1786.9|1802.14|1806.78|1808.0601|1808.5|1790.47|1775.39|1773.9399|1775.53|1770.21|1761.33|1748.71||1749.09|1739.3|1733.9|1725.29|1740.98|1741.53|1745.3199|1750.12|1759.29|1768.21|1774.92|1771.34|1782.38||1768.2|1758.84|1739.86|1725.2|1723.8|1749.38|1739.26|1714.3101|1727.5601|1721.47|1700.04|1681.3101|1678.0601|1691.15||1703.4399|1716.72|1724.42|1731.59|1743.01|1731.16|1707.02|1714.76|1687.8199|1693.7|1690.75|1684.55|1672.65|1682.9399|1661.26|1658.55|1658.55|1647.15|1630.04|1609.48|1608.01|1599.0601|1614.78|1629.2|1642.1801|1642.04|1634.98|1636.35|1631.41|1623.72|1626.4301|1600.74|1600.85|1591.9|1592.27|1596.53|1585.45|1586.03|1563.9|1545.46|1539.79|1542.92|1538.33|1532.27|1532.39|1524.4|1526.58|1522.05|1521.73|1522.5|1520.85|1521.64|1506.75|1506.53|1495.02|1497.33|1499.96|1502.58|1504.38|1498.84|1508.1|1498.09|1500.45|1499.8|1500.42|1496.76|1489.85|1488.65|1478.03|1476.38|1481.36|1480.35|1482.98|1476.63||1477.01|1477.02|1472.5601|1457.91|1468.12|1472.27|1470.3101|1460.46|1446.41|1436.95|1447.4|1442.92|1435.83|1419.28||1400.83|1398.45|1415.7|1415.86|1428.8|1429.42|1438.64|1417.97|1400.01|1400.55
00538|14768|/indices/inter-10|INDICES:CL|2120.77|2129.55|2124.3301|2116.0701|2125.3201|2089.75|2071.0701|2068.5601|2054.4299|2060.6699|2106.95|2092.1599|2109.49|2118.8301|2126.25|2124.5901|2099.9299|2074.05|2100.4399|2133.8201|2159.1599|2141.7|2119.9099|2107.5|2083.8101|2051.6399|2037.16|2035.49|2040.29|2025.22|2009.83|2035.3101||2006.8101|1984.96|2002.11|2008.97|1994.97|1985.97|1983.91|1972.84|1962.61|1974.72|1998.0699|2013.64|2022.15|2009.35|2028.48|2042.2|2032.39|2031.36|2013.89|2002.97|1981.28|1953.37|1950.29|1956.48|1948.87|1940.16|1934.14|1941.5699|1938.61|1933.05|1935.09|1934.4399|1947.66|1939.95|1918.51|1896.1|1891.42|1893.79|1904.33|1889.63|1879.3199|1855.52|1835.49|1821.46|1827.85|1833.59|1827.1801|1803.87|1814.74|1817.27|1803.59|1781.2|1788.28|1828.4301|1841.89|1824.73|1836.9|1850.46|1858.71||1854.9301|1857.34|1859.09|1853.76|1879.3|1885.4399|1896.84|1872.4399|1854.76|1856.05|1858.9301|1864.7|1859.5601|1836.54|1820|1807.88||1820.97|1837.42|1841.2|1839.26|1830.01|1810.64|1793.42|1796.75|1800.4301|1790.6801|1780.67|1771.5||1766.47|1760.23|1759.11|1753.5601|1770.1899|1773.4|1775.05|1771.25|1784.91|1790.62|1801.37|1800.92|1818.73||1805.83|1792.45|1759.63|1746.04|1748.96|1772.29|1763.4|1733.45|1747.73|1755.9301|1737.16|1721.4301|1713.6801|1720.54||1732.1801|1742.86|1756.36|1769.95|1780.09|1771.46|1745.66|1756.71|1731.98|1738.73|1728.9|1722.54|1701.64|1712.0699|1676.64||1678.64|1661.67|1645.72|1624.6899|1624.6899|1621.0601|1642.0601|1660.72|1671.15|1669.47|1656.22|1665.37|1659.63|1648.09|1656.37|1627.8|1625.04|1609.92|1605.61|1602.42|1587.21|1583.79|1554.97|1536.41|1529.58|1531.58|1530.24|1531.67|1527.36|1516.86|1520.1|1518.11|1517.28|1521.24|1515.75|1514.39|1499.39|1502.6899|1488.8|1492.11|1493.01|1494.1801|1494.54|1486.92|1496.6|1490.6899|1500.48|1502.53|1508.1801|1504.47|1493.77|1490.14|1482.46|1481.48|1491.24|1494.95|1501.78|1499.45||1494.53|1494.65|1495.54|1481.67|1493.33|1499.8199|1499.01|1482.1801|1468.91|1462.71|1466.13|1467.35|1466.15|1450.25||1430.29|1423.42|1448.05|1451.3199|1468.6|1470.55|1480.7|1451.64|1424.8101|1419.38
00539|14769|/indices/igpa|INDICES:CL|9279.9004|9311.9102|9298.0195|9311.4502|9309.96|9290.5801|9273.0596|9263.71|9215.5996|9241.5303|9294.4805|9271.1104|9351.9102|9372.4697|9369.7695|9386.6396|9368.7402|9388.7803|9420.0098|9458.6299|9484.8799|9460.3096|9439.5195|9430.8799|9383.7402|9360.8496|9368.21|9397.04|9413.2197|9387|9367.9902|9443||9350.9102|9313.6396|9384.5703|9416.8799|9363.1904|9322.5303|9278.1602|9231.6699|9194|9293.8701|9355.04|9363.2803|9340.4199|9292.3301|9284.7695|9284.8799|9246.4805|9210.04|9178.1504|9147.9404|9122.04|9101.6602|9052.5898|8994.0996|8970.3896|8953.1504|8941.4004|8933.5195|8939.1104|8939.1104|8943.3896|8923.9502|8955.6699|8919.71|8880.5596|8857.1904|8845.4004|8843.9697|8864.4297|8822.5303|8829.9004|8754.79|8699.8799|8684.6699|8703.3496|8711.6504|8664.4404|8620.0498|8707.04|8726.3896|8685.9404|8620.3301|8643.6504|8788.0898|8804.1797|8764.3701|8825.6104|8877.1797|8930.4404||8962.5596|8940.6201|8940.7998|8946.0596|8976.04|8988.3799|9019.3096|8990.5596|8949.7402|8930.3398|8933.8896|8942.4502|8950.3701|8951.3398|8951.8301|8913.3398||8965.71|9018.5801|9040.4805|9048.4102|9054.2998|8998.5996|8944.9805|8927.04|8924.04|8909.9805|8846.8096|8798.0703||8791.4902|8749.0801|8710.7002|8692.04|8744.7695|8743.5801|8768.29|8802.6299|8770.04|8808.0195|8841.7695|8851.25|8838.9297||8805.9502|8803.0898|8765.1299|8717.96|8705.8301|8794.1104|8748.8496|8689.8096|8715.9697|8636.3896|8574.9297|8498|8501.9902|8541.5703||8606.9297|8648.9297|8698.1299|8726.79|8766.29|8695.8203|8562.71|8555.7305|8464|8496.0996|8477.4502|8434.5195|8388.46|8410.54|8340.7305|8315.1504|8315.1504|8291.04|8232.8496|8164.9502|8143.6299|8108.27|8148.6401|8202.8096|8243.1299|8253.4404|8242.2002|8243.1201|8238.2305|8244.1104|8224.6396|8134.8701|8121.3398|8105.6299|8111.73|8146.7798|8101.0601|8101.3701|8052.5898|7989.96|7959.9199|7973.1602|7949.48|7907.6499|7911.5298|7888.6602|7885.3301|7851.7202|7857.73|7871.46|7882.4102|7874.2998|7831.96|7797.6099|7765.1499|7771.0498|7758.48|7777.6299|7765.5298|7713.25|7752.9702|7689.9399|7677.4702|7660.25|7634.8398|7613.3101|7585.9502|7594.1401|7565.0098|7535.3901|7539.71|7520.4302|7518.7798|7488.4199||7498.4702|7492.73|7438.2598|7384.4302|7408.25|7416.1899|7384.4702|7375.2798|7306.7002|7262.02|7308.46|7269.8501|7214.8901|7178.6499||7143.7798|7146.2798|7184.6299|7166.6802|7207.75|7210.0601|7245.6802|7176.8398|7127.0098|7122.9902
00540|29193|/indices/merinvest-composite|INDICES:VN|36.63||36.99|37.06|37.29|37.85|38.15|38.37|38.27|38.35|37.46|37.46|37.49|37.37|37.49||37.41|37.68|37.51|37.22|37|37.52|38.02|38.63|38.58|38.79|38.99|39.86|39.4|39.35|39.57|39.52|||40.4|40.3|40.6|40.6|40.19|40.26|40.65|40.74|41.07|41.09|41.16|41.4|41.22|41.07|41.01|41.06|40.76|40.7|40.11|39.89|39.36|39.73|39.51|39.57|39.94|39.87|39.29|39.5|39.43|39.6|39.54|||39.17|38.96|39.46|39.31|38.79|38.88|38.95|38.71|38.71|38.99|38.87|38.93|38.97|39.15|39.24|39.4|39.6|39.82|39.72||39.91|39.75|39.75|40.35|40.27|39.48|39.79|39.35|39.31|39.11|38.72|39.05|39.18|39.71|38.91|38.64|38.64|38.61|38.33||38.24|38.36|38.2|38.59|38.41|38.91|38.45|38.6|38.15|37.93|38.4|38.6|38.8|38.94|39.33|39.26|38.82|38.96|38.84|38.64|38.44|38.61|38.59|39|39.86|40.51|40.5|39.81|39.7||39.24|38.47|38.04|37.91|38.51|38.39|38.86|38.86|38.97|39.35|39.36|38.91|38.84||39.21|39.09|38.79|38.7|38.81|39.12|38.15|37.83|37.91|38.32|37.92|37.52|37.02|36.89|36.88|37.68|38|37.89|38.5|38.36|37.85|37.41|37.07|36.72|36.61|36.25|35.8|35.02|35.02|34.95|34.87|33.94|33.94|33.44|33.47|34.07|34.1|33.98|34.12|34.6|36.71|36.71|35.7|35.36|35.96|36|36.12|36.21|36.32|35.95|34.18|33.4|33.22|32.92|32.71|32.65|33.13|33.18|33.42|33.36|33.25|33.16|33.25|33.01|32.77|32.34|32.62|32.57|32.46|32.85||33|32.88|33.2|32.76||32.81||33.08|33.24|32.77|32.51|31.8|31.34|31.75||32.46|32.72|33.19|33.2|33.91|34.21|33.26|33.4|33.46|33.04|33.02|32.85|32.66|31.79|
00543|41063|/indices/vn|INDICES:VN|244.14|244.48|245.24|244.71|244.03|||246.25|245.67|246.43|246.65|245.69|245.63|245.58|246.77|244.87|245.44|246.83|245.95|246.25|248.08|246.13|245.88|245.21|244.98|245.56|245.68|245.55|246.51|245.17|244.22|244.84|248.43|250.64|244.24|241.54|241.86|238.39|237.87|238.47|237.96|236.67|237.01|236.81|237.19|237.55|238.11|237.78|237.62|236.41|235.81|235.1|235.14|234.38|234.15|233.03|233.13|233.62|234.02|234.49|235.36|235.28||||||236.02|233.36|232.85|232.41|233.32|234.18|233.76|234.91|234.58|234.7|236.07|234.59|234.61|235.33|236.07|235.85|234.47|234.83|234.72|233.97|235.38|235.53|236.72|237.23||239.29|237.51|237.56|239.49|239.89|240.24|236.9|235.45|233.59|234.32|233.93|232.57|232.06|230.72|230.71|230.1|229.59|229.66|229.81|228.93|229.04|227.69|232.08|229.56|224.47|221.69|221.33|221.89|222.62|223.85|224.72|225.65|225.76|226.07|226.65|226.99|228.16|228.75|228.96|230.11|230.55|231.06|231.68|232.67|232.3|232.59|232.97|234.28|233.56|233.55|232.85|234.3|235.97|235.69|233.6|232.16|231.81|231.48|230.89|230.75|232.54|233.35|233.27|233.01|232.6|232.57|233.19|232.67|231.91|230.86|230.58|230.18|230.33|231.12|230.85|231.25|231.94|231.97|231.6|231.42|231.13|230.2|229.98|230.82|231.01|||231.51|232.38|232.48|233.91|232.71|231.74|231.85|237.3|229.16|226.93|223.61|222.19|221|223.2|224.48|227.22|222.46|213.74|224.14|228.64|231.51|234.05|237.16|238.44|235.3|240.31|240.94|241.84|243.55|244.13|244.02|244.24|243.08|245.57|242.24|243.48|244.63|245.51|246.32|246.47|247|247.27|247.61|248.13|248.55|249.7|248.04|249.38|249.82|250|249.4|249.26|249.95|249.29|249.28|251.99|253.54|254.26|248.44|247.41|246.64|245.04|247.37|248.99|250.99|252.12|252.51|251.99|251.46|251.16|253.98|258.31|261.97
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|246.88|247.02|249.51|251|245.6|241.38|242.53|235.92|235.2|240.7|244.84|247.98|247.31|244.19|241.76|241.44|232.86|238.53|245.42|252.93|250.78|253.7|257.86|258.31|260.57|256.83|254.45|257.41|255.58|246.01|244.8|248.42|255.03|250.68|244.39|252.18|246.37|253.49|244.76|253.32|265.47|269.37|275.73|275.2|277.46|276.98|277.9|276.63|275.59|272.26|277.68|283.96|280.31|273.55|269.21|266.57|268.64|272.93|270|276.62|281.64|280.04|277.36|273.09|275.28|282.7|282.02|278.13|275.55|279.37|278.5|273.3|270.74|273.03|270.56|268.6|264.69|||269.18|268.13|268.63|263.63|264.93|262.71|261.1|256.05|253.08|245.62|244.23|250.42|254.45|||249.72|249.36|245.91|245.38|244.31|245.25|240.45|243.41|243.61|239.35|232.9|234.18|236.35|229.44|226.8|226.25|230.76|230.5|230.08|231.5|225.61|224.86|227.99|232.93|234.64|235.16|234.72|229.31|231.77|231.33|225.66|||221.05|221.87|226.18|225.44|226.16|232.16|230.06|234.38|232.16|228.58||229|225.66|221.43|219.08|222.44|222.02|222.21|225.51|223.34|224.77|223.19|226.3|222.9|227.87|229.51|224.32|222.87|216.12|219.88|217.22|219.54|222.2|222.94|220.83|223.07|222.77|214.91|211.93|203.73|208.33|217.05|216.16|217.05|210.6|210.04|213.98|214.68|211.19|208.52|207.75|205.26|205.12|202.18||198.55|195.72|195.58|196.64|193.64|192.86|191.88|192.68|194.6|188.32|188.26|187.75|189.09|193.93|192.48|191.88|193.44|190.49|194.27|196.98|193.81|191.11|190.19|187.75|186.45|189.04|186.29|187.8|188.81|189.45|191.57|189.66|186.35|184.93|183.68|183.27|180.77|182.97|182.38|185.55|184.16|182.9|179.68|177.36|177.1|173.55|168.89|168.2|167.53|167.85|169.64|169.01|170.99|172.3|170.8|176.64|177.86|176.16|176.04|180.2|177.08|170.44|168.68|167.67|170.81|173.28|171.64|172.35|167.91|171.67
00552|19158|/indices/ise-30|INDICES:TR|316.48|316.61|320.27|322.24|315.73|310.37|311.96|303.19|302.21|309.08|314.58|318.82|317.71|313.94|310.83|310.41|299.2|305.5|314.16|324|320.44|323.93|329.34|329.84|332.99|327.96|324.4|328.08|325.6|312.5|310.69|315.28|324.07|318.25|310.41|319.94|312.21|321.98|310.68|320.9|336.3|341.65|349.78|349.48|352.06|351.98|353.32|351.57|350.37|346.02|353.77|362.57|358.1|348.81|343.56|339.88|342.06|348.02|344.08|352.76|359.21|356.61|353.35|347.75|350.83|360.66|359.54|354.01|350.32|355.63|354.15|347.7|345.06|348.45|345.2|342.68|338.14|||344.56|343.11|344.36|337.36|339.65|337.18|335.42|328.99|325.22|315.02|313.3|321.84|327.82|||321.53|321.04|316.7|316.23|314.81|315.89|309.26|313.83|315.03|308.87|300.09|302.09|305.55|295.92|292.37|290.9|296.64|295.86|295.48|297.28|288.95|287.99|291.84|297.91|300.29|300.99|300.56|293.11|296.56|296.12|288.04|||280.95|282.52|287.95|287.26|288.26|296.8|293.85|299.86|296.74|291.84||293.21|288.48|282.82|279.67|283.91|283.21|283.65|288.03|284.85|287.07|284.9|289.52|284.93|291.57|294.18|287.67|285.84|276.65|281.24|277.4|280.26|283.9|285.35|282.69|285.46|285.55|273.72|271.4|260.31|266.07|277.73|276.71|278.19|269.61|269.23|274.83|275.98|270.7|267.31|266.45|263.41|263.25|259.23||254.03|250.06|250.04|251.82|248.28|247.07|245.74|247.02|249.51|240.43|240.1|239.34|241.47|248.28|246.35|245.63|247.9|243.95|249.15|253.23|248.84|244.75|243.79|240.52|238.65|242.19|238.05|239.6|241.63|242.64|245.93|243.32|239.08|236.96|235.59|234.84|231.21|234.69|233.85|238.2|236.35|234.65|230.12|226.81|226.29|221.26|214.91|213.96|213.35|213.81|216.35|215.34|217.64|219.31|216.69|224|225.69|223.02|222.6|228.8|224.75|214.92|212.68|211.21|215.09|218.11|216.01|216.84|211|216.23
00553|19157|/indices/ise-50|INDICES:TR|247.75|247.81|250.49|252.06|246.93|242.7|243.95|237.18|236.49|241.7|245.88|249.11|248.31|245.37|243.03|242.75|234.21|239.41|246.09|253.57|251.11|253.61|257.76|258.11|260.42|256.5|253.9|256.77|254.9|245.18|243.71|247.11|253.79|249.59|243.42|251.04|245.15|252.47|243.82|251.94|263.96|267.79|274.02|273.65|275.79|275.44|276.41|275.15|274.2|270.81|276.58|283.05|279.41|272.34|268.11|265.47|267.33|271.82|268.81|275.4|280.21|278.43|275.76|271.56|273.86|281.27|280.55|276.5|273.87|277.7|276.66|271.71|269.49|272.05|269.58|267.64|264.02|||268.85|267.74|268.46|263.23|264.63|262.56|261.05|255.85|252.96|245.26|243.96|250.32|254.63|||249.88|249.57|246|245.42|244.3|245.34|240.42|243.68|244.26|239.65|233.03|234.44|236.78|229.54|226.89|226.02|230.51|230.01|229.38|230.78|224.62|223.93|226.98|231.84|233.54|233.99|233.74|228.08|230.65|230.28|224.32|||219.13|220.12|224.57|223.92|224.64|230.92|228.78|233.23|230.96|227.26||228.07|224.54|220.25|217.89|221.23|220.82|221.09|224.46|222.17|223.66|221.96|225.48|221.98|227.02|229.09|224.11|222.73|215.72|219.41|216.54|218.85|221.6|222.46|220.36|222.64|222.36|214.21|211.27|202.84|207.31|216.13|215.31|216.34|209.74|209.22|213.28|214.12|210.44|207.93|207.3|204.91|204.77|201.66||197.99|195.07|195.11|196.24|193.14|192.33|191.34|192.23|194.24|187.72|187.68|187.24|188.69|193.64|192.15|191.59|193.24|190.26|194.21|196.98|193.71|190.93|190|187.53|186.18|188.84|185.97|187.58|188.57|189.16|191.44|189.47|186.05|184.57|183.27|182.79|180.14|182.55|181.96|185.19|183.81|182.4|179|176.51|176.24|172.53|167.78|167.03|166.39|166.67|168.47|167.85|169.79|171.14|169.52|175.4|176.53|174.7|174.48|178.85|175.79|168.86|167.07|165.97|169.07|171.55|169.9|170.63|166.26|170.01
00554|19162|/indices/ise-all-shares|INDICES:TR|236.58|236.73|239.02|240.29|235.23|231.28|232.26|226.42|225.73|230.75|234.64|237.35|236.76|233.71|231.51|231.11|222.98|229.08|235.73|242.79|241.07|244|247.96|248.39|250.33|246.92|244.82|247.61|245.89|237.04|236.01|239.37|245.39|241.24|235.26|242.73|237.46|244.02|235.81|244.36|255.84|259.4|265.49|264.97|267.11|266.45|267.29|265.89|264.73|261.71|266.59|272.13|268.73|262.48|258.39|256.12|258.36|262.09|259.26|265.26|270.06|268.64|266.17|262.09|264.16|271.01|270.43|266.93|264.6|268.01|266.92|261.84|259.52|261.54|259.22|257.42|253.89|||257.99|257.17|257.45|252.63|253.41|251.41|249.86|245.3|242.21|235.46|234|239.69|243.08|||238.57|238.26|235|234.44|233.38|234.32|229.93|232.58|232.15|228.57|222.77|223.95|226.05|219.82|217.36|217.34|221.72|221.44|221.13|222.45|217.14|216.41|219.62|224.54|226.18|226.72|226.43|221.45|223.52|223.1|217.97|||214.2|214.85|218.85|218.12|218.62|224.08|222.26|226.23|224.3|220.62||220.45|217.36|213.15|210.82|213.78|213.4|213.74|216.82|214.64|215.99|214.87|217.44|213.87|218.19|219.56|214.47|212.8|206.56|210.1|207.61|209.69|212.14|212.6|210.51|212.55|212.2|205.18|202.24|194.59|198.93|206.98|206.11|206.76|200.9|200.36|203.85|204.47|201.45|199.08|198.21|195.77|195.67|193.01||189.78|187.2|187.07|187.94|185.17|184.53|183.63|184.4|186.11|180.56|180.55|180.03|181.22|185.67|184.28|183.75|185.23|182.3|185.82|188.41|185.69|183.09|182.25|179.94|178.49|180.83|178.28|179.61|180.59|181.13|183.02|181.2|178.14|176.86|175.77|175.35|173.04|174.75|174.12|176.86|175.77|174.68|171.56|169.48|169.29|166.11|161.83|161.35|160.76|161.1|162.73|162.12|163.98|165.14|163.82|169.28|170.38|168.86|168.87|172.58|169.68|163.67|161.98|161.12|164.16|166.39|164.86|165.46|161.37|164.72
00557|12860|/indices/egx30|INDICES:EG|4493.21|4417.0601|4483.2402|4411.9502|4291.7998|4179.5601|||4186.8701|4204.9902|4182.9702||||3930.04|3960.54|4038.29|4110.0498|4045.0601|3985.04|4053.02|4039.27|3934.8201|4074.1899|4031.04|3976.8|3959.9199|3957.76|3917.8401|3762.4299|3919.1699|3943.9299|4090.04|4048.6499|4118.6602|3942.4199|4077.5601|4212.1499|4114.98|4390.21|4479.8799|4455.8501|4495.3999|4416.3701|4384.6602|4235.5498|4265.8799|4164.96|4036.49|3980.74|3920.79|3910.3501|3918.8701|3693.5901|3613.45|3553.78|3532.51|3576.46|3567.1001|3554.0801|3510.47|3514.8601|3563.3501||3417.8|3449.72|3568.5801|3591.98|3559.3701|3575.54|3474.52|3507.99|3445.4199|3244.01|3158.8201|3203.0901|3105.1299|3016.3999|||2896.1299|2847.9299|2819.8201|2832.8401|2811.05|2792.3999|2749.1799|2773.3401|2754.78|2772.4299|2787.0901|2727.51|2663.72|2567.99|2551.3799|2525.21|2528.2|2519.8201|2532.3101|2547.52|2545.5801|2506.8501|2539.4099|2534.3899|2538.3301|2550.8501|2496.5901|2464.0801|2399.9399|2392.26|2420.3601|2412.72|2402.6299|2414.75|2397.3301|2361.95|2409.3899|2460.4299|2439.6101|2424.99|2465.8401|2478.8|2474.9299|2423.7|2394.8101|2417.8999|||2436.48|2427.1699|2394.72|2447.05|2383.1799|2336.4099|2323.76|2319.3701|2298.6599|2296.0601|2292.53|2308.3501|2295.6499|2305.73|2259.02|2215.45|2201.6399|2186.9099|2193.1001|2150.1499|2124.3401|2125.99|2136.6399|2072.8101|2063.3799|2145.5901||2138.6699|2115.6101|2094.23|2089.8101|2096|2064.4099|2064.3401|2021.09|2030.04|2080.3701|2106.29|2133.73|2166.5801|2126.4399|2130.0801|2017.96|2009.3101|2017.33|1962.22|1891.38|1822.27|1831.1801|1806.5|1758.34|1757.64|1752.45|1772.84|1743.8199|1718.55|1715.71|1682.01|1692.46|1661.9|1642.49|1670.13|1666.78|1647.2|1644.33|1646.03|1650.33|1653.84|1674.8199|1669.13|1640.14|1615.3199|1604.1801|1591.6899|1595.11|1577.28|1574.35|1573.4|1581.8101|1593.66|1592.49|1596.73|1599.77|1595.88|1588.86|1579.27|1535.97|1502.1899|1511.54|1497.46|1450.9399|1454.4399|1446.92|1449.99|1444.51||1440.87|1439.85|1434.11|1426.29|1403.01|1385.62|1428.62|1434.77|1425.01|1453.22|1452.3101|1458.76|1470.11|1469.1899|1465.28|1477.3199|1466.17|1447.0601|1439.35|1450.02|1460.15|1419.64|1412.22|1420.95|1420.78|1423.1899|1397.5699|1389.63
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8577.9199|8277.5596|8681.3203|8930.0996|8958.8896|9094.5898|9363.54|9477.7305|9388.6602|9232.7998|9225.6299|9573.6104|9956.54|10244.5303|10422.1396|10157.2803|9717.8398|9301.6104|9089.25|9204.5195|9427.0596|9656.6797|9946.6104|9749.9502|9929.2695|10400.9004|10875.46|11300.2402|11148.2998|10822.2002|10471.5|10434.4697|10715.0596|10897.6602|11015.8203|11059.8096|11239.7695|11224.7803|11255.9199|11329.29|11212.6904|10884.3896|10423.4502|10066.6699|10412.25|10671.8799|10674.0596|10598.5303|10212.4805|9901.5098|9674.46|9424.2305|9072.29|8788.9102|8583.4199|8486.5703|8406.2803|8506.0498|8729.2402|8497.46|8017.4199|7753.0601|7646.1602|7578.48|7457.8501|7524.9399|7623.3101|7638.3198|7597.7598|7474.3101|7371.1802|7269.5098|7196.0298|7137.7202|7114.04|7115.8198|7177.98|7226.2202|||7276.75|7481.3999|7403.5498|7199.1299|7089.5298|6830.1899|6739.8301|6685.6401|6670.9302|6694.4302|6677.5|6617.48|6553.21|6493.6201|6492.9102|6522.9902|6553|6553.7402|6516.0898|6525.7402|6566.9902|6571.1099|6446.04|6509.2998|6521.5601|6558.6499|6488.1299|6423.0098|6356.29|6276.0098|6137.8398|6064.48|5971.4199|5976.3999|5947.4302|5945.0498|5895.1499|5900.1401|5892.6499|5886.9902|5952.4902|5924.3999|5834.6899||||||5699.0898|5646.2202|5617.4902|5590.1299|5576|5571.2598|5583.3101|5569.4902|5562.3301|5573.2002|5587.1602|5565.6201|5561.6899|5558.6699|5568.3901|5583.5298|5579.2998|5548.48|5539.7002|5574.3901|5601.6299|5623.0601|5616.23|5567.4502|5564.1499|5584.5498|5572.73|5535.8301|5567.6401|5586.4702|5564.8599|5576.7998|5581.6499|5599.21|5578.4902|5624.4302|5596.5601|5546.8901|5476.9199|5577.23|5638.5698|5674.3599|5698.6699|5728.1299|5741.0098|5764.8999|5767.6899|5723.2002|5749.9502|5772.8101|5766.1001|5761.1001|5768.8901|5817.75|5815.6602|5808.0298|5806.4102|5775|5708.7998|5668.7998|5658.0601|5634.73|5620.2798|5610.6699|5597.5698|5572.9502|5537.73|5545.1401|5565.9102|5571.2998|5572.2002|5561.23|5564.6899|5550.3901|5535.6899|5482.4502|5446.0698|5404.9702|5409.5498|5383.8701|5400.7202|5426.27|5411.5098|5385.4502|5437.4702|5488.1201|5397.3999|5287.8101|5202.8701|5103.1401|4958.5498|4888.5298|4968.48|5111.5698|5217.5698|5248.8301|5274.8501|5296.8198|5337.29|5362.9902|5374.8701|5362.5698|5373|5410.8501|5395.9199|5316.73|5297.0098|5349.73|5430.8398|5468.25|5471.9302|5465.6299|5418.4399|5398.7002|5444.0098|5468.1401|5492.1899|5509.27|5566.8901|5581.3599|5536.6899|5568.04|5591.1099|5324.46
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7367.6899|7384.98|7183.25|7098.2202|6898.7202|6887.9302|6832.7402|7104.6499|7144.48|7275.7402|7164.73|6996.8198||7101.3799|7030.8301|6952.7202|7234.21|7512.9102|7202.8398|7123.6201|6939.0298|7244.4902|7593.2998|7784.3398|7613.6299|7820.8101|8050.25|7596.8701|7770.3301|8085.5601|7855.1401|7708.29|7964.9502|8314.0996||8698.8799|9097.9199|9499.4199|9638.1699|10079.2002|10304.7197|9998.0498|9603.7305|9571.9199|9588.46|9235.5898|8863.4805|8793.6904|8496.7305|8206.1396|8404.5195|8260.0596|8285.4004|8253.1201|8180.9702|7948.8398|7865.9399|7734.0298|7579.98|7508.7998|7402.7998|7341.6899|7238.7598|7196.6299|7156.5498|7154.8301|7091.1401|6968.46|7014.71|6949.8799|6869.2798|6747.3901|6798.0098|6952.8198|6904.5601|6887.5801|6861.9702|||6746.3999|6603.5498|6633.0098|6559.8301|6424.7998|6657.3999|6710.0298|6484.1401|6318.8999|6353.27|6309.7202|6297.7002|6220.2798|6218.3999|6106.9302|6123.6699|6077.8301|6046.1602|6045.7998|5977.9199|5967.9702|5874.1899|5852.8701|5842.5898|5827.8398|5824.25|5766.6201|5758.2798|5700.8198|5738.4902|5698.6401|5675.79|5633.1299|5575.96|5552.5|5560.5|5567.79|5571.8799|5556.8701|5523.27|5533.2202|5514.4902|5502.5601|5520.1699|5515.4302||||5483.8799||5427.4502||5378.8501|5352.2998|5349.04|5351.5098|5329.8799|5246.9102|5332.2402|5367.6802|5383.4199|5390.3501|5468.1201|5458.3198|5452.8701|5465.3599|5467.0601|5380.7202|5433.48|5470.23|5445.5|5421.0698|5371.52|5342.9399|5295.7598|5299.5298|5233.2798|5267.9199|5245.8198|5217.6499|5196.2798|5128.1299|5125.04|5080.6699|4970.5698|4890.2202|4958.4102|5044.77|5045.9102|5055.0298|4997.3501|5087.3701|5118.3901|5172.21|5184.1201|5199.4902|5168.77|5198.0698|5318.73|5327.5298|5320.3799|5346.1499|5329.8599|5393.9902|5381.0898|5355.2202|5368.23|5401.3799|5409.0498|5377.71|5417.8599|5377.75|5329.6699|5335.8198|5326.1602|5352.9502|5367.9502|5363.96|5343.52|5303.8398|5309.0498|5262.52|5206.8301|5289.9199|5303.5601|5351.3301|5314.3999|5346.1499|5409.3701|5426.1099|5440.4902|5389.1401|5378.9302|5387.8398|5438.9399|5474.23|5473.2202|5485.7402|5453.5498|5423.7402|5409.3198|5390.6499|5399.7202|5352.9702|5347.7202|5279.1802|5264.9502|5279.0298|5105.6899|5151.02|5088.8599|5080.2402|5103.6699|5248.6699|5264.8901|5305.4199|5318.3599|5217.5698|5384.48|5371.2002|5464.1401|5450.0498|5416.73|5362.8599|5279.0898|5461.8398|5453.5698|5497.79|5502.7202|5476.8301|5482.9102|5465.1699|5465.1602
00568|29146|/indices/ftse-pakistan|INDICES:PK|760.53|759.37|738.58|737.92|717.67|721.17|705.79|736.48|738.27|751.01|736.83|714.25|723.81|723.81|717.33|703.13|730.41|760.74|730.79|725.4|690.15|718.24|755.23|778.99|768.63|783.71|821.32|769.73|769.59|796.22|742.55|695.04|752.33|752.33|784.04|784.04|824.11|853.82|843.07|889.68|918.08|911.27|888.76|890.45|908.11|882.24|840.82|836.56|814.47|801.98|823.89|807.61|805.63|818.27|829.93|812.76|806.32|795.48|776.14|766.84|756.61|744.46|740.12|735.15|735.65|734.5|722.21|710.99|714.84|708.91|699.34|685.52|690.83|711.81|708.49|705.8|709.44|694.95|694.95|694.95|680.74|685.8|675.28|663.31|694.59|696.34|673.65|646.18|646.18|638.95|631.72|623.18|623.18|618.6|624.34|616.21|613.11|610.07|604.66|605.54|598.67|599.48|598.11|595.92|593.18|588.85|590.11|589.66|591.6|586.37|582.57|578.9|572.64|570.21|572.85|573.72|572.27|568.74|564.72|562.39|560.99|560.69|563.65|565.22|558.96|558.96|558.96|558.96|552.54|552.54|547.35|547.35|541.54|541.63|543.16|541.17|533.6|541.41|544.01|545.52|543.59|552.34|555.28|555.61|556.62|566.24|557.07|562.64|568.73|570.55|568.92|564.09|556.61|552.02|554.75|547.5|550.37|549.43|551.86|549.4|544.11|545.64|541.68|531.53|521.89|527.15|537.32|540.11|536.3|530.23|536.68|536.06|544.55|547.55|549.98|547.94|548.46|560.39|563.09|561.48|562.49|561.55|570.37|569.57|568.91|570.15|573.82|576.91|573.15|577.53|574.41|569.92|571.75|572.02|573.1|573.75|574|575.32|573.28|573.94|566.16|559.94|568.83|567.36|576.17|573.16|579.63|586.07|589.08|590.38|585.96|583.64|584.53|588.8|591.85|588.98|591.09|582.44|577.99|576.88|573.54|574.05|574.41|574.1|568.54|570.93|571.24|552.06|559.97|552.22|550.06|551.49|565|563.62|569.76|569.67|558.32|575.67|573.68|584.38|585.88|582.38|576.17|567.78|583.65|588.12|595.94|599.33|601.26|604.12|603.83|603.62
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2244.3401|2263.21|2274.1899|2273.8401|2251.3101|2263.3401|2268.6699|2257.2|2284.77|2329.22|2368.5901|2381.23|2292.77|2247.52|2268.3899|2270.1899|2271.51|2341.4399|2382.3999|2399.3501|2393.6699|2356.4299|2407.1399|2426.8301|2430.1499|2404.99|2380.3999|2385.96|2336.51|2284.98|2291.1499|2280.49|2275.74|2275.74|2285.28|2342.46|2278.04|2310.3501|2286.49|2302.8301|2447.9199|2447.9199|2447.9199|2473.46|2540.71|2531.3401|2552.8501|2478.21|2437.6001|2451.01|2580.8501|2529.53|2524.1799|2405.3601|2406.5|2430.9199|2410.78|2385.6399|2398.1799|2379.0701|2293.5901|2272.5901|2221.02|2231.3701|2228.1299|2195.5601|2185.04|2150.99|2122.3601|2082.1201|2083.3101|2105.29|2109.3999|2095.8|2054.49|2053.23|2049.5601|2052.5601|2058.0801|2045.99|2062.8799|2093.9399|2056.9299|2037.73|2039.83|2007.8199|1962.46|1977.22|1970.71|1998.88|2022.0601|2006.73|1999.49|1990.65|1988.23|1964.8|1960.3101|1936.25|1936.25|1973.95|2002.9|2011.65|2005.5601|2002.87|1973.0601|1966.3|1941.5601|1919.42|1939.89|1950.74|1949.75|1948.22|1942.4399|1951.79|1943.23|1923.03|1916.84|1905.5699|1916.11|1903.97|1925.77|1896.76|1933.71|1920.03|1882.39|1877.28|1886.09|1909.7|1952|1927.92|1860.6|1822.9399|1831.16|1796.8101|1768.47|1795.36|1772.71|1772.71|1752.9|1744.75|1722.26|1701.36|1723.73|1704.4|1725.59|1726.73|1698.35|1693.35|1694.04|1699.6|1698.87|1709.86|1709.01|1715.12|1689.64|1692.79|1676.0699|1656.26|1665.96|1657.62|1637.34|1627.28|1621.22|1623.3199|1619.9301|1623.89|1629.4301|1625.42|1587.4|1569.76|1622.03|1584.8199|1574.88|1585.55|1591.51|1619.0699|1640.02|1616.76|1626.27|1620.86|1610.89|1595.5601|1595.46|1593.63|1583.52|1591.59|1581.65|1583.0601|1583.0601|1575.8101|1583.14|1565.66|1539.39|1547.72|1510.67|1498.4399|1499.15|1502.78|1523.53|1535.13|1539.0601|1525.5699|1541.85|1529.08|1520.92|1535|1536|1517.1801|1517.41|1542.0601|1523.5699|1518.88|1529.34|1527.38|1536.9399|1540.52|1520.54|1514.6|1531.27|1556.96|1541.26|1541.8101|1533.76|1533.84|1522.3101|1528.24|1509.64|1510.13|1504.53|1501.15|1473.11|1461.64|1460.1801|1450.14|1469.5601|1453.36|1446.89|1457.1899|1475.08|1473.39|1482.65|1483.38|1477.9399|1472.89|1494.64|1496.77|1512.39|1512.39|1482.27|1479.03|1485.37|1509.36
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3707.0901|3727.46|3767.77||3777.3301|3803.52|3823.24|3832.3201|3847.3501|3854.75|3847.1399|3839.8301|3801.46||3764.6799|3752.21|3718.6499|3748.4399|3760.71|3720.1001|3686.1799|3732.9099|3763.1499|3777.6001|3745.0801|3713.0901|3708.24|3698.5901|3661.7|3647.4299|3643.1799||||3640.21|3627.46|3646.26|3650.0701|3645.49|3644.3701|3623.73|3609.8799|3596.8701|3590.8999|3611.96|3568.6899|3551.24|3517.6201|3510.52|3483.01|3543.53|3535.0901|3542.1699|3504.27|3469.5601|3485.1101|3569.25|3626.3999|3612.5801|3625.49|3603.97|3595.78|3611.8701|3616.5701|3601.51|3615.27|3533.1699|3528.6299|3507.7|3469.5701|3479.5|3472.1599|3432.5901|3404.8501|3407.0801|3377.8701|3351.8701|3357.02|3331.8601|3324.45|3342.9199|3365.6001|3335.3701|3309.1599|3260.1699|3249.8701|3234.49|3218.2|3178.74|3175.98|3158.25|||3173.9099|3159.22|3161.8999|3159.8701||3163.7|3169.8501|3156.0601|3169.4299|3174.6299|3180.2|3180.4399|3140.28|3141.6899|3117.0901|3173.5801|3186.3301|3200.03|3248.1799|3253.6399|3277.4099|3242.3401|3238.75|3268.24|3317.6201|3310.6399|3280.01|3256.21|3208.98|3193.3701|3206.74|3210.73|3204.29|3217.1399|3192.6699|3215.22|3255.27|3310.9399|3320.6499|3270.72|3195.8401|3131.8899|3053.4299|3135.21|3187.3|3284.3701|3312.55|3369.5801|3510.52|3601.27|3600.26|3608.9199|3622.4199|3622.8601|3633.1899|3622.5901|3637.01|3649.98|3706.8601|3721.05|3705.6101|3653.29|3589.52|3569.1499|3578.75|3560.8899|3480.74|3463.3|3456.9199|3427.3601|3380.52|3354.8601|3376.05|3390.3701|3369.73|3343.77|3337.47|3325.6001|3322.27|3297.54|3219.6299|3215.04|3201.5601|3202.1599|3204.1001|3202.5|3185.27|3180.3899|3176.1799|3211.95|3187.22|3188.4399|3119.48|3066.1599|3053.96|3031.1299|3046.45|3057.74|3027.8101|3027.8899|3015.01|2994.0901|2982.47|2939.51|2932.46|2922.3601|2920.8|2911.4099||2936.1399|2908.51|2918.48|2894.8301|2873.8601|2910.5601|2914.6201|2912.0901|2916.76|2900.01|2895.52|2886.6399|2862.4099|2871.23|2835.73|2825.54|2816.5901|2751.99|2749.8301|2779.8301|2799.0801|2801.95|2801.9099|2784.21|2790.3101||2791.3201|2787.5601|2796.6699|2769.24|2743.8301||2715.6399|2696.3701|2678.4199|2609.6399|2610.55|2596.3899|2580.3|2566.3401|2562.77|2562.45|2581.52|2580.21||2574.5901|2567.4299|2563.79|2569.3799|2561.4199
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1492.8199|1492.74|1492.74|1495.5|1490.97|1457.87|1481.0601|1486.13|1481.5699|1485.72|1495.89|1480.49|1478.9|1439.9301|1407.09|1399.61|1407.42|1429.9399|1441.78|1429.22|1420.08|1422.77|1423.01|1423.05|1404.72|1405.12|1402.55|1398.95|1391.26|1381.27|1384.85|1390.88|1414.8|1414.8|1414.8|1425.27|1439.05|1439.05|1437.28|1403.5|1345.87|1426.04|1462.51|1468.58|1482.49|1494|1524.72|1468.4301|1471.11|1500.5601|1512.46|1548.6801|1553.27|1585.05|1566.8|1547.99|1551.8199|1504.75|1482.37|1514.5601|1532.77|1512.39|1508.65|1524.9301|1478.47|1485.54|1481.22|1466.08|1406.04|1386.04|1378.61|1351.01|1334.39|1311.42|1303.71|1311.86|1325.78|1325.67|1330.3199|1328.42|1317.01|1311.84|1325.24|1332.92|1347.62|1333.37|1318.28|1318.28|1310.29|1316.34|1340.38|1350.28|1349.3101|1349.3101|1353.23|1352.9301|1316.55|1282.83|1275.8101|1270.28|1262.9|1265.73|1266.21|1256.3|1261.25|1278.28|1285.64|1272|1229.08|1242.91|1242.91|1257.49|1288.1|1267.4301|1313.1|1302.49|1287.17|1277.58|1270.49|1268.61|1276.72|1261.34|1231.61|1215.05|1199.85|1221.84|1222.23|1222.23|1218.51|1207.41|1195.8|1201.95|1197.13|1180.64|1149.78|1124.45|1097.22|1097.22|1089.52|1087.27|1097.72|1096.85|1094.15|1099.29|1093.12|1095.86|1101.0601|1101.0601|1097.0601|1090.54|1092.16|1081.72|1073.88|1079.9301|1056.46|1056.61|1063.65|1041.6899|1046.9399|1055.37|1062.35|1079.1801|1084.16|1099.86|1083.16|1071.8199|1072.53|1052.4399|1053.58|1071.62|1045.3101|1009.51|978.62|965.16|1002.53|989.86|972.86|933.92|912.68|906.38|880.16|874.14|876.74|867.95|864.53|861.2|840.03|825.94|823.11|815.46|811.15|827.52|827.52|833.15|834.67|839.45|845.78|844.57|843.56|847.28|846.03|857.57|869.52|863.52|859.1|865.57|880.34|881.1|882.12|884.29|884.81|884.81|886.73|886.17|879.68|879.54|874.4|875.87|863.63|860.34|867.4|870.38|870.38|875.71|872.15|871.12|870.92|863.6|865.26|854.93|867.4|868.76|868.76|879.55|889.81|893.6|894.04|894.04|890.59|877.42|898.93|929.02|919.88|900.12|889.48|868.88|852.72|852.72|849.39|846.93|857.72|866.63
00588|13376|/indices/merv|INDICES:AG|1381.34|1406.85|1429.37|1438.09|1442.13|1404.39|1378.76|1348.35|1324.75|1356.3|1352.6801|1368.8199|1354.6801|1354.73|1309.48|1344.61|1307.9|1276.48|1325.84|1344.5601|1372.59|1408.42|1415.33|1423.47|1423.3|1411.28|1392.51|1424.3101|1400.42|1401.12|1347.77|1347.99|||1364.28|1393.5699|1414.4|1458.1899|1452.9399|1388.09|1386.08|1374.88|1435.95|1471.89|1530.02|1596.8101|1590.74|1581.36|1577.13|1582.39|1598.38|1558.62|1600.3199|1529.64|1520.9|1556.03|1534.01|1557.77|1531.86|1508.84|1493.96|1517.9301|1496.91|1487.39|1484.6|1480.11|1434.03|1428.54|1399.23|1371.02|1373.41|1373.79|1381.92|1378.4301|1355.3199|1309.67|1311.92|1325.74|1319.1899|1336.96|1345.47|1348.6899|1344.7|1347.29|1344.11|1350.92|1334.58|1309.45|1316.63|1305.5601|1337.46|1369.5|1375.37|1384.61|1389.53|1366.73|1376.25|1366.6899|1356.6|1322.37|1325.29|1305.87|1255.84|1246.6801|1253.47|1237.49|1233.3199|1234.3|1219||1204.62|1223.54|1218.75|1193.59|1220.95|1213.09|1167.46|1183.16|1187.3199|1182.17|1204.14|1193.37|1254.45|1263.63|1262.14|1257.75|1247.8101|1257.6|1284.26|1297.23|1286.1899|1296.96|1325.17|1302.9|1289.42|1299.92|1314.5|1287.14|1280.77|1286.08|1225.35|1209.47|1204.46|1234.5601|1215.24|1215.42|1243.95|1228.85|1192.65|1165.66|1138.0601||1128.74|1140.26|1128|1135.37|1167.09|1160.12|1142.5|1147.12|1132.36|1112.97|1098.98|1101.11|1085.8101|1089.1|1066.75|1056.9|1045.28|1026.41|1037.91|1025.39|1002.55|995.53|986.74|988.55|997.83|986.55|976.23|962.66|952.14|962.62|950.55|940.2|942.03|940.02|936.47|937.26|944.7|952.78|938.03||934.03|954.87|957.02|967.62|963.7|964.11|973.77|983.8|969.09|962.41|966.1|954.93|949.15|939.92|953.13|975.42|979.22|981.91|989.36|953.66|961.61|962.51|972.36|950.56|986.54||985.54|969.95|969.92|979.93|967.68|951.18|945.45|933.49|922.6|931.76|938.66|960.85|955.03||951.17|909.69|909.3|886.74|855.02|885.41|884.95|904.22|932.95|934.05|928.68|952.2|977.37|975.62|952.62|970.42|957.17|942.27||943.05
00589|13317|/indices/ibg|INDICES:AG|59557.3906|60260.2109|60659.8516|61042.3203|61189.6484|59886.5195|58898.9102|57597.7188|56652.0586|57875.4102|57630.2813|58199.0898|57640.7109|57538.6602|55991.7617|57114.6797|55625.6484|54627.25|56410.3398|57418.6797|58286.5391|59574.3086|60128.2383|60406.8203|60679|60615.0195|60203.5898|61343.7305|60382.7695|60375.6211|58827.4219|58824.1406|||59296.6719|60289.2617|60780.7383|62325.9805|62041.5313|59473.5703|59198.9609|58907.0508|61428.5391|62504.9297|64806.4609|67625.2891|67855.8125|67454.0391|67024.7734|67217.6328|67926.1563|66296.7969|67182.6797|64621.4609|64341.9883|64993.1406|64232.4414|65143.2305|64124.1211|62871.3711|61962.7617|62283.5391|61343.5|60936.8516|60850.8711|60582.1484|59322.6914|59074.6719|57969.9219|57009.4414|57139.6484|56939.6992|57041.2188|56861.4102|56226.6094|54881.9414|54930.9688|55157.9609|55016.6094|55528.2891|55587.7383|55729.9219|55528.2109|55428.8398|55366.7188|55660.8281|55086.7813|54025.1211|54293.5|53885.9688|55181.4805|56154.1094|56639.1211|56420.8906|56675.9492|56241.8008|56122.1992|55838.3008|55430.4297|54253.9609|54515.5703|54045.7305|52272.4297|52153.7109|52276.6406|51936.3711|52185.0313|52179.4414|51902.8594||51643.3398|52471.8906|52269.1797|51293.2617|52376.3008|52184.1914|50751.9414|51158.5586|51009.25|50574.6992|51320.0391|51123.6094|53133.3516|53216.1719|53178.4102|52958.9414|52378.0586|52935|53021.3281|53724.2383|53712.1602|53904.5195|54377.1016|53656.2891|53253.3711|53483.5898|53889.8594|53055.1992|52901.8594|52974.5781|51522.0117|51172.0313|51185.0391|52230.4297|51478.1094|51742.5898|52753.7109|52538.8516|51354.0586|50877.9609|50534.9805||50763.0781|50978.0195|50553.6406|50346.2617|51552.9883|51478.5508|50676.4297|50575.0508|50190.1602|49473.2383|49061.4609|49268.8789|48840.4883|48832.7188|48204.1406|47981.5195|47661.7891|47110.2891|47689.0117|47512.4219|46587|46262.8984|45533.1484|45487.9102|45496.7813|45021.7695|44534.5781|44234.5898|43774.7695|44011.3906|43678.8516|43179.3594|43177.8008|43311.8516|43290.7188|43260.6094|43419.1211|43612.6289|43132.8594||42976.9883|43555.9297|43835.0508|44259.8711|44067.5195|44004.9297|44178.3516|44467.2188|43651.0586|43262.4883|43240.6602|42800.9219|42539.7188|42159.7305|42535.5117|43244.5781|43417.8711|43645.1211|43777.5313|42865.8984|43106.25|43044.2695|43293.9492|42305.4219|43748.4492||43714.4219|43049.7695|42804.4297|42960.1094|42607.4219|41956.6719|41560.1016|41030.3203|40608.9102|41080.9805|41095.9805|41943.1016|41868.4102||41811|40296.6289|40141.6992|38881.8281|37903.1914|38974.8711|38942.8516|39749.25|40839.5898|40758.0313|40760.6289|41644.2891|42523.8984|42338.9609|41504.0898|42410.0898|42248.5195|41639.9688||41480.7109
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3117.8999|3111.8701|3112.5||3100.9399|3092.9099||3092.3|3089.8501|3089.5701|3085.8401|3084|3097.8999|3079.24|3077.6899|3067.1399|3060|3059.98|3057.99|3055.78|3031.79|3031.79|3026.9199|3021.8999|3021.6699|3021.3999|3021.3999|3021.3999|3021.3999|3021.3999|3020.76|||3020.76|3021.1799|3017.78|3017.78|3015.96|3016.3799|3016.3799|3018.22|3017.51|2992.72|2992.72|2992.72|2971.3101|2971.8999|2953.45|2950.0801|2949.1799|2947.1899|2941.6899|2941.1799|2942.8501|2944.45|2946.1101|2944.73|2936.02|2929.24|2929.98|2929.9199|2924.8201|2908.8899|2910.8301|2910.8301|2904.51|2896.8301|2903.1899|2907.29|2904.3501|2908.8301|2903.27|2896.8301|2896.8301|2896.8301|2893.6399|2891.51|2891.0901|2891.0901|2888.8|2886.3|2884.8101|2882.8201|2899.26|2899.26|2900.8201|2892.9199|2888.6799|2888.6799|2888.6799|2888.6799||2888.6799|2888.8899|2885.7|2885.7||2885.7|2885.49|2889.25|2887.3401|2887.3401|2887.4399|2887.4399|2887.3401|2890.27|2889.47|2899.9099|2899.73|2899.73|2898.9099|2916.3501|2916.78|2911.8|2911.8|2911.8|2911.8|2911.1001|2911.1001|2911.54|2910.9299|2896.29|2883.5701|2877.3899|2877.3899|2879.3999|2904.8701|2905.0801|2900.6001|2900.3899|2903.79|2904.22|2902.1599|2899.8899|2899.8899|2899.6799|2899.6799|2899.4299|2899.6799|2900.3301|2896.45|2885.71|2885.71|2880.4199|2880.0701|2879.8999|2877.8601|2879.1799|2888.3201|2872.6101|2872.6101|2876.73|2880.55|2876.52|2878.8501|2885.6399|2894.3701|||2893.74|2894.97|2904.6101|2902.9099|2900.79|2860.1599|2860.1599|2860.1599|2860.54|2861.04|2860.6599|2860.6599|2859.4199|2859.52|2839.52|2839.52|2842.8701|2842.8701|2839.21|2839.21|2839.3201|2836.3799|2836.3799|2833.28|2832.8601|2828.8799|2834.01|2834.01|2833.8101|2832.3101|2835.5901|2842.3999|2842.27|2841.97|2833.45|2837.01|2837.01|2836.21|2836.21|2742.26|2842.26|2841.0601|2841.0601|2838.0901|2838.0901|2841.49|2836.1001|2836.5801|2834.1599|2834.1599|2832.1699|||2835.8301|2835.3799|2837.5|2839.3401|2842.6499|2840.8201|2835.4199|2842.3999|2841.6799|2852.3501|2845.8301||2845.8301|2845.8301|2846.99|2844.0901|2841.6001|2839.76|2851.6101|2850.4099|2849.8899|2849.5|2849.5|2848.0801|2852.0601|2850.3601|2850.5801|2852.6799|2850.29|2856.54|2862.5|2861.78|2863.6499|2862.9399|2864.74|2864.74|2864.6799|2863.75|2839.45|2839.6599
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|658.2|658.43|657.96||657.7|657.58||659.4|659.33|659.69|659.81|653.26|660.01|664.34|664.33|664.15|663.72|665.54|664.43|670.36|686.77|678.2|681.23|682.4|682.98|682.45|677.94|687.02|679.23|679.62|678.75|||675.23|682.11|682.81|685.71|695.01|690.74|690.55|672.63|666.21|666.94|667.06|705.16|705.92|705.38|704.86|704.36|704.02|703.72|703.29|702.92|702.92|702.8|694.22|707.61|707.64|688.17|697.98|699.52|698.59|698.29|695.67|698.12|703.98|692.98|688.12|688.13|688.84|673.24|673.51|646.66|649.71|649.67|644.02|651.4|646.13|648.83|655.08|656.97|654.66|650.08|632.82|632.82|644.11|645.8|646.6|645.1|636.7|636.64||634.71|635.59|635.48|634.39||634.39|635.16|629.94|634.22|634.04|633.62|637.62|637.89|637.93|637.68|637.31|636.97|636.76|636.52|637.15|649.31|665.82|685.61|685.17|685.13|683.06|683.05|683.16|682.92|682.87|682.63|682.63|682.79|682.57|683.06|683.4|676.93|668.77|636.98|643.16|648.95|642.85|642.12|641.52|698.29|698.19|697.05|697.05|697.05|696.65|696.6|696.57|695.99|696.23|695.95|695.71|695.52|695.56|695.91|706.16|695.8|712.56|695.63|690.63|690.33|||694.45|689.59|689.2|670.62|670.72|670.53|670.54|670.44|681.12|670.04|669.87|669.88|672.23|675.92|669.9|669.89|669.88|677.6|669.89|669.87|672.75|675.85|680.42|676.96|669.89|669.87|683.47|689.5|669.89|676.03|669.87|669.87|662.49|646.91|617.9|641.48|641.48|641.48|641.48|641.48|620.25|622.12|607.83|573.55|601.26|600.5|573.55|573.55|573.55|645.18|645.21|||645.15|645.15|645.15|645.15|645.15|645.15|645.11|645.01|645|645|645.22||645.54|645|645.31|645.44|645.03|644.38|645.03|645.03|645.03|645.22|645.03|645.06|645.03|645.03|644.4|643.64|644.06|644.04|644.06|643.97|643.85|643.77|643.82|643.74|643.74|675.1|674.85|674.85
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3478.3701|3469.9099|3469.8|3469.3101|3511.9099|3561.75|3595.53|3599.74|3603.1001|3626.9199|3635.8601|3639.77|3646.05|3634.99|3634.99|3656.01|3691.8601|3702.6899|3702.05|3706.46|3704.54||3691.9399|3652.3999|3634.76|3614.9099|3580.98|3580.98|3580.54|3580.54|3580.54|3579.0701|||3579.1499|3579.1499|3592.27|3592.27|3640.6899|3670.47|3670.3999|3672.8601|3701.0601|3692.8201|3698.1599|3696.51|3696.51|3695.3101|3695.3101|3695.71|3695.71|3501.76|3464.5601|3450.6101|3437.6499|3444.29|3441.6299|3440.8799|3463.3|3482.5601|3518.5701|3548.1599|3557.6599|3569.46|3569.76|3615.6699|3636.4399|3638.3899|3649.76|3640.6499|3640.49|3641.05|3641.3899|3641.46|3640.6101|3640.3899|3640.3899|3640.3899|3640.3899|3640.3899|3635.6399|3634.8899|3631.1799|3632.03|3632.52|3630.5801|3626.99|3627.1001|3664|3663.1699|3629.1399|3714.3601||||||3372.28|3372.28|3372.28|3369.99|3359.54|3339.22|3299.98|3267.6299|3249.77|3218.8601|3210.54|3210.55|3210.55|3210.5901|3210.5901|3204.0801|3197.3|3386.5601|3589.01|3611.76|3611.76|3630.3|3386.1599|3386.1599|3382.1799|3382.1799|3363.1799|3363.1799|3260.01|3160.8799|3095.8601|3048.75|3056.6799|3149.21|3348.5|3442.51|3460.6899|3422.5701|3422.5701|3420.5801|3420.5801|3271.1499|3000.73|2993.48|3002.5801|3031.9399|3050.3|3051.96|3069.5||3092.0901|3101.22|3104.29|3097.5|3095.79|3100.02|3099.97|3095.75|3115.5901|3117.29|3132.5|3090.48|3091.3999|3115.04|3116.1101|3101.6699|3104.3|3104.3|3103.9099|3104.3999|3104.3999|3100.04||3100.52|3106.79|3107.45|3115.1899|3133.8201|3137.76|3139.95|3138.6799|3138.55|3128.0601|3129.23|3126.05|3126.04|3119.9199|3119.9199|3108.3501|3087.3401|3093.8201|3103.1899|3133.6201|3133.77|3134.1399|3134.6201|3134.6299|3144.1101|3156.01|3156.2|3156.3|3161.4099|3164.6001|3164.52||3184.3601|3184.3601|3184.77|3184.6001|3185.3101|3169.3601|3171.6299|3189.0601|3189.5|3195.6899|3194.7|3203.53|3203.29|3208.05|3222.1499|3221.4299|3217.5|3252.75|3253.71|3252.0801|3251.6101|3232.9399|3233.1699|3230.96|3230.96|3217.28|3205.1899|3203.1201|3237.96|3203.1599|3203.1599|3209.9199|3217.21|3225.02|3236.52|3236.52|3258.3799|3248.9299|3284.26|3282.5601|3296.3401|3278.5901|3312.26|3223.97|3167.0601|3140.55|3137.8101|3141.21|3140.21|3125.26
00604|14774|/indices/crobex|INDICES:CROATIA|1747.1899|1763.4399|1755.74|1761.6|1775.85|1759.53|1771.53|1788.53|1784.5|1800.03|1806.51|1804.5|1806.5601|1827.95|1825.63|1822|1801.58|1817.53|1825.1|1827.89|1812.51|1825.4301|1828.67|1817.97|1827.89|1825.72|1824.37|1814.84|1843.0699|1814.1|1837.9|||1886.73|1859.34|1874.91|1916|1952.74|1955.84|1956.4|1964.8101|1963.26|1972.39|1974.62|1966.1899|1987.24|2003.6|2018.95|2043.1|2066.1299|2121.4199|2085.51|2069.9099|2043.86|2039.17|2039.39|2041.9|1997.74|1980.84|1980.1801|1984.95|1964.4399|1898.5|1908.3199|1963.8101|1948.85|1971.14|2023.66|2035.21|2017.12|2070.29|1923.49|1891.83|1861.99|1845.63|1807.54|1776.52|1754.72|1752.01|1758.4301|1722.34|1695.49|1669.6|1647.78|1635.9|1612.6899|1585.67|1566.4301||1572.8101|1569.66|1577.92|1565.8101|1564.9399|1556.83|1503.3101|1513.39||1567.86|1563.16|1563.65|1557.9399|1552.4|1545.65|1546.98|1547.8101|1552.83|1549.84|1557.64|1559.39|1572.4399|1541.6801|1571.95|1583.3199|1573.11|1600.71|1621.12|1572.45|1563.37|1562.2|1517.23|1510.8199|1471.15|1481.2|1481.51|1476.42|1459.76|1446.35|1445.12|1455.53|1454.21|1428.5601|1422.35|1429.1899|1452.98|1439.2||1450.49|1444.99|1440.9399|1417.66|1427.15|1429.29|1417.2|1394.92|1425.49|1426.86|1431.08|1412.54|1391.99|1377.99|1377.97||1344.53|1340.0601|1351.86|1368.38|1376.4|1388.23|1344.16|1330.76|1313.28|1301.1899|1297.51|1298.21|1306.96|1303.15|1306.55|1293.33|1275.17|1275.3|1285.95|1279.83|1275.95|1273.9399|1242.88|1244.97|1223.0601|1237.72|1242.52|1226.72|1217.37|1194.8|1199.37|1196.27|1192.4301|1193.29|1190|1184.72|1179.08|1179.53|1182.12|1182.79|1202.62|1194.0699|1177.99|1176.3101|1184.95||1196.39|1180.83|1171.73|1187.59|1182.9|1176.36|1178.47|1164.3|1178.54|1158.51|1160.87|1157.8199|1166.15|1156.15|1170.04|1172.55|1170.14|1156.25|1153.04|1152.15|1154.9301|1159.85|1168.78|1175.83|1171.5699|1146.52|1163.86|1153.98||1140.2|1142.29||1142.27|1142.48|1143.42|1135.13|1137.0601|1136.3101|1139.53||1140.75|1136.74|1143.03|1156.0601|1148.89|1138.04|1129.8199|1136.47|1157.55|1156.14|1146.3101|1143.6899|1126.99
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|319.04|312.91|313.71||311.71|309.97|307.94|306.25|309.9|318.81|326.23|326.35||323.2|322.42|321.21|319.87|322.73|329.04|330.22|328.77|328.26|329.95|329.56|327.59|324.61|320.35|319.23|316.66|313.64|317.15||||315.17|318.14|318.17|317.69|317.94|317.44|321.22|316.62|316.79|315.74|320.15|319.9|324.22|321.44|319.23|316.69|315.57|311.96|311.23|310.35|306.97|309.16|308.68|308.1|307.86|306.79|308.24|304.69|304.12|301.91|301.05|301.06|299.19|297.15|295.85|295.3|293.92|291.02|289.62|286.96|288.1|287.85|285.22|286.13|286.43|288.8|288.51|288.92|288.89|288.16|286.65|288.63|290.74|291.44|289.42|286.46|288.61|289.59||286.66|285.88|285.34|286.56||286.39|286.3|282.65|278.82|277.64|278.99|281.35|280.03|283.06|279.64|279.44|282.83|284.77|285.25|285.82|286.93|285.64|282.88|284.57|284.64|285.93|285.93|283.51|281.33|282.77|282.34|282.31|280.77|281.9|282.02|283.2|280.97|280.01|279.49|280.96|278.27|277.46|277.22|275.08|272.18|273.75|274.4|273.41|274.32|278.89|277|276.71|281|278.91|280.44|282.2|282.68|282.06|282.12|282.54|283.9|284.85|285.6|285.31|283.23|281.86|281.46|277.42|277.08|277.66|276.33|276.19|277.43|275.02|275.5|275.07|273.89|275.28|276.66|275.75|274.35|273.69|272.99|274.58|272.43|272.3|269.67|267.18|269.71|270.17|268.16|266.94|266.69|268.64|267.46|268.3|268.15|267.01|266.68|265.51|266.82|265.24|266.23|263.44|266.37|269.11|267.73|269.15|265.86|266.31|264.34|261.92|262.42|262.36|263.25|264.33|268.11|267.94|269.33|269.32|268.64|267.67|268.16|267.13|266.44|267.08|267.61|268.8|269.48|269.87|269.34|267.43|264.37|263.42|263.04|263.55|262.67|263.51|262.05|261.66|260.16|260.61|259.65|256.92|260.67|259.92|258.01|261.4|260.56|258.77|255.76|256.87|252.79||253.14|251.55|249.88|249.87|252.44
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|352.49|346.8|347.14||344.78|343.15|341.45|339.7|343.01|351.39|358.43|358.19||355.28|354.75|353.44|351.33|354.77|361|362.09|360.21|359.59|361.24|360.68|358.55|355.36|350.78|349.89|346.8|343.56|346.64||||344.51|347.14|347.24|346.98|345.97|345.08|346.48|342.39|342.55|341.55|345.33|345.11|349.4|346.47|344.46|342.02|341.36|338.14|337.2|336.66|333.79|335.88|335.49|335|334.72|333.54|334.77|331.76|331.1|329.04|328.22|328.58|326.69|324.68|323.53|322.76|321.52|318.3|316.95|314.51|315.45|314.68|311.89|312.63|312.74|315.13|314.74|314.73|314.52|313.38|311.74|313.43|314.76|315.45|313.45|310.65|312.72|313.29||310.19|309.14|308.68|309.75||309.74|309.04|305.79|302.76|301.68|302.92|304.25|303.16|305.47|302.17|301.84|305.17|307.28|307.88|308.29|309.4|307.84|305.08|306|305.95|306.89|306.74|304.01|302.07|302.98|302.45|302.18|300.25|301.28|301.13|301.45|299.26|298.07|297.37|298.36|295.7|295.07|294.7|292.66|289.96|291.31|291.61|290.78|291.84|296.15|294|293.75|297.38|295.63|296.82|298.35|298.99|298.22|298.53|298.98|300.13|300.71|301.24|300.67|298.51|297.16|296.59|293.13|292.85|293.66|292.54|292.38|293.47|291.16|291.69|291.02|290.03|291.17|292.3|291.39|289.97|289.53|288.99|290.14|287.92|287.82|285.42|283.11|285.26|285.68|283.76|282.49|282.6|284.27|282.87|283.41|283.21|282.47|281.21|281.23|282.59|280.98|281.92|279.6|282.72|285.63|284.26|285.4|282.48|282.77|280.96|278.88|279.39|279.41|280.17|280.97|284.49|284.21|285.25|285.61|284.84|283.81|284.1|283.37|282.62|283.01|283.51|284.54|285.19|285.38|285.06|283.27|280.49|279.73|279.24|279.68|279.04|279.51|278.17|277.62|276.18|276.73|275.61|273.24|276.53|275.64|273.95|276.86|275.91|274.44|271.65|272.68|269.14||269.28|267.49|265.96|265.96|268.3
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|342.08|337.88|338.21||335.38|333.94|331.7|330.08|332.87|341.75|348.4|348.65||345.62|344.82|344.68|342.35|345.51|350.71|351.06|349.94|349.63|351.36|350.84|348.7|345.71|341.07|340.48|337.44|333.93|336.7||||332.56|335.45|335.24|335.9|335.32|334.13|335.52|331.31|331.18|330.26|333.09|333.82|337.41|335.29|333.39|331.52|330.79|327.12|326.11|325.07|323.37|325.05|324.64|324.76|324.72|323.61|325.08|322.65|322.05|319.68|318.77|318.82|317.06|314.62|313.3|313.46|311.97|308.86|307.32|304.32|305.65|305.43|302.56|303.77|303.92|306.44|305.98|306.05|305.93|304.58|303.16|305.03|306.66|307.09|305.1|302.73|304.59|305.36||302.55|301.29|300.97|301.82||301.46|300.94|298.1|295.52|294.52|295.25|297.12|295.82|298.89|295.86|295.09|297.95|299.53|299.59|300.22|300.98|299.72|297.38|298.87|299.1|300.54|300.29|298.15|296.35|296.85|296.15|296.17|294.72|296.07|295.94|296.48|294.41|293.3|293.07|294.33|291.71|290.58|290.63|287.98|285.48|286.51|287.08|286.35|286.89|291.17|289.62|289.58|292.93|290.88|292.09|293.21|293.71|292.62|293.1|293.54|294.44|295.74|296.81|296.71|294.61|293.32|293.19|289.13|288.8|289.53|288.68|288.2|289.18|286.96|287.31|286.77|285.64|287.63|289.09|288.29|287.24|286.79|286.08|287.12|285.36|285.24|282.84|280.73|282|281.72|280.24|278.89|278.42|280.33|278.98|279.43|279.26|278.46|277.91|276.74|277.93|276.45|276.83|274.33|277.16|279.58|278.72|280.17|277.73|278.12|275.74|274.3|275.38|275.23|276.34|276.84|279.97|279.79|280.86|281.13|280.42|279.91|280.27|279.98|279.28|280.33|281.22|282.35|282.54|282.43|281.65|279.75|277.63|276.82|276.46|277.49|276.93|277.04|274.48|273.8|272.2|272.47|270.76|268.49|271.48|270.72|269.32|271.88|270.96|269.1|266.28|266.94|264||263.73|263.38|261.64|261.49|263.46
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|272.33|270.68|268.66||267.94|267.68|267.3|266.62|269.68|272.25|271.18|269.64|269.64|269.9|268.77|267.43|272.43|277.24|277.69|276.07|275.73|277.03|275.63|275.38|273.38|269.55|269.62|266.14|263.34|262.6|260|||260|260.57|260.96|260.73|260.68|260.16|260.54|260.46|260.37|259.75|261.57|262.05|263.97|260.59|259.49|258.3|259.35|258.32|257.98|258.19|258.28|259.51|260.25|260.34|259.32|259.67|259.73|260|259.45|258.64|258.89|260.54|260.64|259.84|259.64|258.31|257.66|255.69|254.73|254.18|254.03|251.13|248.7|247.59|246.48|248.22|247.16|246.92|246.15|244.04|242.82|243.92|241.66|241.69|240.25|239.04|240.14|239|237.29||236.65|236.7|237.39|237.47||235.99|235.78|236.04|235.43|235.86|232.59|232.72|232.35|230.71|231.14|233.54|235.87|237.77|236.7|237.2|236.07|234.03|232.22|231.84|231.1|230.53|226.89|225.83|225.63|223.6|222.21|219.45|220.4|218.87|216.22|213.76|212.62|212.02|210.99|208.72|208.61|207.68|206.58|205.3|205.01|205.14|204.93|206.06|207.76|205.7|205.51|205.69|205.02|204.39|204.3|204.77|204.6|205.61|206.37|206.25|204.61|204.07|202.41|201.41|200.56|199.74|199.83|199.98|200.71|200.82|200.33|200.35|198.89|198.59|197.95|197.89|197.75|197.53|197.17|196.33|197.23|197.48|195.9|194.44|194.52|193.53|192.84|192.95|192.58|191.84|190.53|191.79|192.46|190.79|190.12|190.21|190.55|190.23|190.03|190.3|189.54|190.3|189.53|191.83|193.77|193.72|193.47|192.31|191.58|190.96|190.8|190.38|190.58|190.86|191.22|192.6|192.2|193.03|192.28|191.41|190.64|190.5|191.07|190.57|189.93|190.26|190.11|190.28|189.46|190.56|189.34|188.95|188.9|188.74|188.19|188.05|187.34|187.28|186.22|186.48|186.42|185.66|185.94|187.16|186.74|186.24|186.63|185.1|184.92|183.96|184.98|184.13|183.03|183.03|181.16|180.75|180.53|181.44|182.61
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|218.83|218.39|217.38||217.55|218.49|218.19|220.08|221.96|222.65|223.11|222.12|222.12|224.43|224.37|224.08|227|228.51|228.29|226.98|226.17|226.55|225.63|224.96|223.24|222.7|222.28|221.2|220.91|221.06|221.36|||221.36|222.14|222.06|222.17|220.18|219.24|219.31|219.01|219.24|219.08|219.17|218.65|219.71|218.73|218.19|218.27|218.44|217.32|216.64|216.36|216.19|215.95|214.96|213.97|214.42|214.16|213.45|212.66|211.86|212|211.82|211.95|212.48|211.93|210.44|210.49|209.97|209.49|208.68|208.51|208.45|208.15|207.97|207.84|207.79|206.91|206.93|206.9|205.55|203.33|202.38|202.53|201.78|201.2|198.93|198.37|198.23|197.26|195.74||195.14|194.65|193.91|193.48||191.91|191.49|190.98|191.18|191.33|191.35|190.42|190.06|190.25|189.9|189.75|189.93|190.35|189.61|189.76|188.96|188.19|186.97|185.91|185.41|184.85|184.93|184.64|184.42|183.52|183.45|182.83|182.72|182.42|181.05|180.99|180.49|180.29|179.21|178.36|177.53|177.72|176.77|176.31|176.06|175.21|174.86|174.95|175.92|175.34|174.4|174.37|174.25|174.37|174.61|174.61|173.92|173.76|172.7|173.03|172.91|172.96|172.92|172.08|171.35|170.77|170.53|170.67|171.21|171.14|171.28|170.55|170.55|170.15|169.96|169.92|169.19|169.22|169.1|168.38|168.06|167.79|167.2|166.95|166.65|166.68|166.2|166.47|165.46|165.33|164.9|165.26|165.24|165.4|165.15|164.68|165.03|164.52|165.06|164.44|164.57|165.3|164.51|165.59|165.95|165.67|165.63|165.35|165.28|164.87|164.81|164.97|165.09|165.01|164.64|165.08|165.04|164.92|165.08|164.92|164.92|164.72|164.76|164.48|164.17|164.64|164.59|164.94|164.51|164.26|163.52|162.56|162.7|162.24|162.36|162.16|161.07|160.77|160.39|160.31|160.07|159.56|159.07|158.93|158.96|158.64|158.57|158.08|157.65|156.91|156.66|156.72|156.73|156.73|156.14|155.77|155.55|156.01|155.74
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1898.77|1908.1899|1904.24||1870.84|1873.61|1871.16|1853|1853.8|1860.13|1899.16|1910.75|1903.5699|1885.6|1897.35|1891.27|1880.74|1913.4|1953.7|1958.96|1956.39|1967.66|1979.83|1968.77|1954.58|1945.03|1929|1949.1801|1952.95|1945.1801|1955.78|||1942.5699|1933.34|1953.83|1961.25|1972.47|1976.83|1976.27|2002.29|1989.51|1989.14|1980.4301|1999.96|2001.95|2016.97|2012.59|1989.15|1976.0601|1971.08|1962.91|1958.04|1944.86|1932.0601|1943.95|1947.9|1959.61|1947.73|1948.75|1948.3199|1932.99|1937.65|1910.0699|1926.38|1917.77|1910.8199|1895.36|1890.38|1866.17|1848.23|1828.62|1815.72|1830.1801|1818.03|1816.46|1809.08|1821.88|1817.13|1845.95|1851.47|1851.33|1836.2|1832.16|1821.92|1840.85|1857.64|1850.58||1829.71|1844.3199|1841.55||1830.98|1829.03|1832.6|1837.74||1840.21|1841.3|1829.8|1818.85|1794.1801|1809.04|1804.03|1816.45|1818.7|1825.16|1824.3199|1839.65|1867.79||1857.02|1858.65|1855.66|1856.15|1859.49|1857.7|1852.13|1832.78|1823.61|1811.7|1821.02|1827.72|1826.85|1807.47|1819.6801|1820.33|1817.12|1799.38|1776.04|1769.71|1771.09|1764.1801|1764.7|1761.64|1756.91|1736.24|1729.54|1730.55|1707.5601|1708.42|1729.26|1717.77|1709.16|1738.98|1711.1|1714.6|1711.91|1718.22|1704|1717.33|1708.83|1709.64|1704.9301|1706.97|1710.35|1693.14|1666.24|1663.3|1641.63|1640.1|1650.28|1648.1899|1659.41|1668.21|1669.41|1669.86|1663.62|1661.4301|1665.88|1667.85|1660.92|1655.9399|1642.92|1646.42|1642.8101|1638.66|1629.84|1626.17|1621.38|1629.0601|1628.76|1624.34|1614.1801|1619.1899|1617.23|1596.17|1597.14|1589.91|1589.46|1572.54|1566.28|1563.53|1571.46|1578.8101|1564.1|1579.87|1609.85|1610.04|1619.42|1612.02|1607.08|1601.13|1585.46|1567.95|1555.48|1547.97|1551.5|1575.26|1559.09|1550.01|1567.47|1560.9301|1590.23|1595.98|1599.03|1610.4|1611.35|1602.0601|1602.75|1614.04|1609.8|1619.59|1626.09|1625.28|1618.86||1609.22|1593.13|1583.39|1590.5|1585.73|1578.63|1580.62|1586.0601|1584.09|1598.52|1594.61|1595.92|1595.15|1595.16|1579.1|1564.5601|1559.27|1552.84|1551.55|1556.64|1551.53|1537.4|1531.6899|1554.41
00619|25824|/indices/omx-helsinki|INDICES:FI|6729.77|6764|6736.4702||6600.1499|6554.3398|6556.3799|6509.3301|6519.79|6525.6001|6622.7202|6658.8999|6632.1499|6564.3599|6481.9199|6430.54|6358.27|6445.04|6596.9702|6618.96|6598.0601|6626.8198|6664.5098|6675.3799|6595.6401|6568.1899|6512.7598|6593.04|6594.54|6574.75|6599.1401|||6574.1401|6564.54|6638.6899|6662.2798|6700.6602|6718.1299|6695.1299|6788.3599|6736.0298|6737.4199|6721.6099|6767.1699|6763.6401|6793.6299|6771.2002|6717.3198|6709.79|6704.04|6679.8901|6684.8501|6605.1401|6570.48|6648.0601|6617.2202|6654.3198|6631.1699|6649.9902|6669.6299|6635.8198|6643.3501|6571.2998|6615.1401|6597.8901|6558.21|6522.0898|6498.5898|6437.04|6376.0098|6314.2202|6254.3198|6283.9902|6139.9902|6105.27|6084.1299|6114.3701|6135.0298|6250.8799|6281.9399|6292.25|6232.8901|6215.3301|6198.1099|6263.0898|6336.3198|6293.8301||6245.5298|6281.3101|6261.1099||6228.1099|6227.8101|6235.4302|6244.29||6273.9902|6264.6602|6210.4702|6148.2402|6077.0098|6158.3398|6184.9399|6202.6201|6209.9399|6247.9902|6254.8999|6334.52|6416.4702||6400.8599|6467.6802|6412.3301|6390.48|6419.2998|6433.7202|6410.1201|6365.3301|6345.5498|6354.1802|6389.2002|6441.9399|6430.23|6346.6201|6401.8901|6409.1499|6414.8599|6338.1099|6261.75|6223.3398|6249.5698|6196.3901|6210.46|6203.7402|6174.4702|6104.3999|6092.29|6072.2002|5973.9702|5982.1201|6071.6001|6039.1802|6015.77|6123.98|5994.9399|6029.4399|5972.4102|5960.7998|5880.1099|5935.54|5935.23|5980.3799|5951.8101|5969.8101|5981.6299|5914.04|5782.6401|5774.7798|5719.5498|5740.6499|5782.29|5772.3501|5814.4502|5840.4302|5854.5|5848.3398|5807.0898|5804.1099|5824.1299|5826.3101|5788.2798|5761.54|5627.5298|5615.5698|5597.6699|5579.71|5525.1201|5473.9399|5438.6699|5468.5801|5490.0698|5479.1499|5443.77|5439.9702|5452.5498|5380.27|5390.7598|5379.3599|5356.2798|5320.3101|5230.8901|5228.9199|5268.5898|5297.1699|5246.0898|5297.3701|5409.04|5413.9302|5445.3599|5434.1201|5426.4902|5404.77|5327.5|5351.98|5313.6602|5311.1602|5325.25|5392.96|5369.75|5313.2998|5377.1899|5410.0698|5697.4399|5739.48|5755.2402|5813.5098|5791.9702|5759.9302|5752.23|5822.6602|5830.21|5881.96|5856.23|5811.8101|5818.9302||5786.1802|5765.5498|5719.6299|5757.1001|5741.8701|5693.79|5728.3799|5770.2002|5718.52|5797.9902|5764.3101|5761.5|5753.3799|5751.8799|5655.6201|5572.71|5564.77|5538.29|5599.1099|5556.77|5539.9502|5506.9199|5491.3501|5512.9199
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3489.0801|3501.5|3498.04||3440.21|3450.23|3450.6499|3430.8799|3431.1599|3440.9099|3500.3999|3510.2|3493.4299|3468.3201|3478.52|3466.6899|3449.3701|3498.52|3568.74|3580.71|3577.76|3580.45|3599.1399|3590.05|3553.6201|3530.8301|3500.97|3531.3501|3546.6001|3536.0601|3553.79|||3538.73|3527.8701|3566.3601|3583.3899|3599.26|3606.79|3607.9199|3648.1699|3629.4399|3632.72|3619.53|3647.1299|3644.29|3668.71|3656.78|3618.9199|3600.27|3588.5|3575.8899|3568.75|3547.28|3527.6499|3551.9299|3555.96|3578.01|3562.95|3559.8101|3556.1101|3530.6299|3536.05|3497.23|3530.77|3513.3301|3500.0601|3471.1399|3466.5701|3426.5|3392.6799|3362.96|3339.1499|3357.2|3330.1399|3327.02|3316.5701|3331.76|3324.98|3365.6101|3374.3501|3370.1699|3336.95|3330.3|3309.8|3339.6499|3361.03|3351.45||3322.71|3339.0701|3334.52||3313.6001|3304.22|3307.27|3318.05||3325.3501|3325.9399|3306.0901|3282.54|3245.1699|3271.9399|3268.46|3285.78|3289.7|3305.99|3306.47|3335.0701|3378.96||3361.9299|3367.6299|3362.3601|3362.6299|3367.0601|3367.6499|3360.99|3326.1299|3315.6201|3294.25|3308.3899|3317.1001|3316.98|3287.1599|3310.1399|3307.9099|3305.1399|3276.8601|3235.6001|3219.3201|3223.48|3211.1899|3207.51|3205.0701|3196.6699|3160.9299|3155.5901|3161.0701|3132.1899|3130.98|3163.75|3140.3|3129.55|3175.72|3129.6201|3138.6699|3133.6001|3140.47|3117.4099|3136.9299|3124.6599|3123.02|3108.52|3110.9399|3114.7|3088.1201|3046.6899|3042.9399|3011.76|3009.03|3025.6101|3022.9099|3038.29|3045.1001|3045.0801|3048.1799|3034.3601|3042.95|3051.8|3049.4099|3037.8|3022.7|3004.3601|3009.29|3005.75|2995.6101|2985.6201|2982.1499|2967.1201|2977.4299|2981.1599|2975.1699|2964.6001|2969.1299|2966.9199|2933.6699|2933.8201|2924.8401|2926.0601|2912.3799|2889.9199|2892.99|2902.8601|2906.73|2885.9199|2914.22|2962.55|2967.8101|2981.6699|2971.49|2969.0701|2945.04|2918.98|2902.6599|2877.8101|2867.1599|2871.6799|2900.5801|2883.9199|2870.4299|2891.51|2891.6499|2941.5|2955.4199|2959.4399|2983.23|2989.3101|2972.9199|2964.24|2986.98|2987.47|3002.22|3009.1899|2999.8401|2993.3799||2975.46|2956.3201|2940.71|2945.8799|2938.4199|2921.28|2925.29|2940.27|2925.7|2956.76|2950.8501|2948.8999|2944.95|2940.8401|2908.8899|2885.8799|2877.1499|2863.28|2865.1399|2867.26|2853.1001|2847.3899|2835.8999|2860.8401
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|170.16|169.68|168.27||168.96|168.71|168.31|168.33|168.67|171.87|171.85|172.19|172.08|171.66|171.95|172.29|173.59|175.55|175.85|174.75|175.14|175.21|174.75|174.18|172.75|171.78|172.39|173.73|173.07|173.6|173.59|||174.09|175.27|175.68|176.32|176.57|177.46|178.32|177.85|178.2|178.17|178.95|178.58|178.49|176.93|176|176.26|175.27|175.27|175.1|174.35|173.79|173.78|174.13|174.17|174.56|174.77|174.63|174.42|174.38|173.89|175.48|174.71|174.53|173.57|172.92|171.96|169.86|168.76|167.74|167.66|166.08|165.85|165.36|164.93|164.67|166.33|166.78|166.48|162.62|164.1|164.06|164.43|164.22|164.33|162.58|162.58|162.94|161.82|159.18||158.01|157.56|157.5|158.48||158.28|157.14|155.82|154.49|154.97|155.8|156|155.61|157.73|158.2|160.35|161.67|161.82|161.82|161.24|160.25|159.76|159.57|158.93|159.12|158.48|158.58|157.8|157.82|157.65|157.62|157.1|157.7|156.82|156.39|155.49|154.19|153.15|152.46|151.29|150.9|150.59|150.53|149.14|149.04|149.45|149.38|148.48|149.02|149.32|149.03|150.26|149.37|148.79|149.02|149.19|148.97|149.05|148.43|148.29|147.74|148.59|147.64|146.05|145.99|145.77|145.07|144.7|144.56|144.74|144.97|144.76|144.63|144.44|144.02|143.26|143.39|143.34|143.14|142.25|141.61|141.27|141.18|141|140.71|140.69|140.52|140.62|140.61|140.69|140.67|140.95|140.68|139.92|138.94|138.89|138.88|138.89|138.77|138.55|138.37|138.33|137.98|139.35|140.17|139.99|140.15|139.63|139.4|138.96|139.32|138.86|138.61|138.55|138.47|138.56|137.6|138.29|138.82|138.97|139.81|139.89|140.1|140.03|140.07|140.03|139.47|139.74|139.93|140.51|139.95|139.57|138.8|138.13|138.13|137.64|137.35|137.63|137.48|136.95|136.9|136.55|136.99|137.29|137.7|138.09|137.13|136.3|134.7|134.35|134.41|133.8|133.72|134.14|133.52|133.48|133.18|134.05|133.11
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|178.49|178.23|177.68||178.08|179.06|179.58|178.57|180.34|183.35|183.34|183.47|183.34|183.73|183.47|184.2|186.47|187.68|188.42|187.68|187.98|188.29|186.66|185.05|184.42|184.81|184.87|185.22|184.2|184.39|184.71|||184.4|185.51|185.76|186.28|186.45|187.24|188.19|187.63|188.53|189.41|190.7|190.55|190.31|189.27|188.11|189.15|189.01|188.41|187.89|186.23|186.13|186.17|185.99|186.25|186.44|184.68|185.67|184.31|183.78|183.75|183.86|183.29|183.16|181.37|180.58|178.99|177.31|176.53|175.66|175.5|174.84|174.19|174.29|173.55|173.33|174.35|175.26|176.38|174.66|174.75|173.77|173.99|173.61|173.84|172.86|172.86|171.96|171.59|168.07||167.3|166.16|166.65|167.15||167.16|167|166.17|165.6|166.96|166.96|167.23|166.85|167.83|168.42|170.99|172.6|172.66|172.66|173.84|173.21|173.81|174.25|173.45|173.09|172.77|172.48|171.73|171.99|171.39|171.84|171.15|170.88|170.89|170.31|170.22|169.31|168.72|168.24|167.05|167.24|166.51|166.23|165.47|165.69|165.78|164.84|165.31|165.6|164.66|163.98|164.64|164.73|164.28|164.26|163.45|163.88|163.48|163.05|163.19|163.37|163.71|163.01|162.04|161.3|160.9|161.19|161.13|161.4|160.41|161.02|160.94|161.35|160.41|159.09|159.43|158.58|159.1|158.48|158.09|157.7|158.26|157.77|156.94|157.13|157.34|157.14|156.92|156.83|156.42|155.4|155.55|154.94|153.82|153.15|154.14|154.09|154.55|154.9|154.08|155.01|156.2|156.91|157.72|158.44|159.04|159.37|157.9|158.14|157.28|157.15|157.72|158.36|158.87|159.44|159.64|158.59|159.19|158.85|159|159.74|160.6|160.07|161.07|161.84|161.61|162.52|162.6|161.91|163.24|162.24|160.11|159.32|159.76|159.76|159.47|158.5|158.76|158.94|158.71|158.2|158.13|158.24|158.86|158.77|158.78|157.57|156.78|155.87|155.28|155.3|156.56|156.95|155.46|155.45|155.97|155.99|156.36|156
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3681.51|3826.6399|3930.25|3966.9199|3964.0801|3942.1799|4067.8||4142.3999|4146.98|4049.6499|3981.1201|4115.0601||3996.28|3914.27|3859.49|3841.3501|3829.9399|3800.75|3792.8|3747.3201|3687.6899|3652.6599|3626.4199|3663.7|3642.8701|3633.1599|3566.03|3547.6399|3538.01|3533.3101|3505.1599|3449.4399|3487.4299|3529.2|3541.4099|3527.21|3462.8|3412.47|3400.54|3361.5701|3384.28|3392.8|3404.9399|3385.2|3363.78|3369.0701|3335.72|3295.1101|3266.1001|3240.6001|3227.96|3179.6201|3151.02|3127.25|3099.47|3075.8|3046.1001|3016.73|2983.52|3012.55|3022.77||3023.9299|3021.49|2970.8|3032.5801|3052|3028.21|3069.74|3095.0601||3063.51|3050.4399|3041.9199|3038.1499||||3036.6399|3012.1799|2996.21|2984.3401|2961.6399|2942.8301|2911.3999|2945|2958.1399|2934.6399||2898.3601|2837.6499||2729.1001|2699.0701|2697.9099|2669.4099|2642.6399|2624.95|2649.0801|2657.4299|2662.6699|2652.1499|2632.6699|2600.6699|2554.3|2560.1101|2587.6001|2602.1499|2615.55|2545.26|2628.3701|2685.8601|2684.6001|2654.4099|2636.0601|2632.4299|2612.8701|2596.6799|2585.73|2587.6499|2565.53|2511.6599|2487.3999|||||2481.8799|2480.05|2462.8799|2465.04|2445.0801||2429.6799|2384.51|2360.78|2345|2352.03|2354.6799|2366.9299|2384.0601|2365.47|2358.6499|2325.6201|2313|2304.0701|2291.8201|2284.6201|2267.5|2242.1799|2266.8201|2259.9199|2249.73|2241.1499|2247.6001|2232.1001|2198.25|2190.6799|2185.0701|2184.5701|2185.4099|2174.3999|2179.75|2185.8301|2180.8401|2162.1699|2142.6399|2141.72|2140.3301|2145.1101||2134.6299|2126.97|2117.3601|2109.3601|2106.74|2091.48|2085.1799|2070.1899|2055.74|2056.3701|2046.13|2034.28|2023.62|2007.76|2009.99|2015.64|2014.76|2017.09|2025.4301|2038.13|2034.96|2040.27|2041.3199|2023.46|2042.78|2047.8101|2049.02|2064.8101|2071.27|2064.8401|2072.1001|2072.26|2076.21|2076.5901|2082.0801|2073.25|2064.51|2054.3101|2058.4299|2064.05|2051.4199|2052.51|2046.6899|2022.88|2001.85|2004.52|2019.66|2029.05|2019.13|2020.3101|1997.85|1979.0601|1970.6|1974.91|1973.84|1978.95|1980.37|1988.91|1979.84|1986.04|1967.3199|1958.11|1952.9|1956.15|1960.05|1935.11|1918.23|1912.5601|1891.88|1894.74|1882.02|1882.87|1883.58|1877.42|1870.36|1865.73|1865.83||1869.63
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6033|6279.3999|6438.6602|6521.8198|6509.77|6472.1602|6717.8599||6813.3599|6762.1201|6550.8799|6421.1201|6662.2402||6434.9302|6250.8901|6100.27|5995.4399|5908.1299|5839.4399|5794.9902|5740.52|5681.3999|5621.3999|5556.8999|5669.04|5670.5|5672.3301|5514.3799|5483.6201|5483.6201|5531.3901|5511.5898|5405.5|5480.1499|5543.4502|5594.2002|5565.1802|5455.7202|5359.96|5324.1001|5249.3301|5278.4102|5277.6099|5285.1001|5210.6499|5151.98|5143.54|5099.8701|5054.0801|5038.3301|5025.6201|5021.96|4954.3501|4873.04|4828.1299|4769.73|4724.8999|4738.1802|4642.8901|4548.04|4621.5601|4678.5698||4720.2402|4723.21|4638.1401|4788.1699|4844.1802|4785.3901|4904.1001|4976.5698||4866.3901|4831.1602|4816.29|4731.21||||4661.4399|4599.7002|4540.0801|4526.96|4505.5498|4495.5298|4476.8198|4522.0698|4558.6099|4525.6001|4499.9102|4494.8198|4422.4702||4245.6299|4189.1499|4207.7002|4179.1099|4148.6001|4127.21|4198.1899|4218.1899|4254.3799|4218.6401|4167.3701|4083.5801|3991.6699|3996.9199|4060.48|4061.8899|4075.4199|3936.0801|4087.9099|4202.1602|4189.6099|4106.0298|4061.21|4058.72|4020.46|3944.03|3902.26|3883.51|3828.98|3722.3|3672.75|||||3680.6399|3683.8899|3652.78|3661.5601|3643.4299||3594.5701|3489.4099|3436|3394.6499|3398.28|3395.98|3412.8899|3432.1599|3393.1899|3348.5701|3268.73|3254.23|3237.77|3221.52|3219.24|3177.5|3136.79|3175.6299|3173.02|3165.6799|3174.95|3200.24|3137.71|3073.4299|3046.47|3043.0701|3048.0601|3040.48|3046.78|3046.6201|3049.05|3028.7|3001.29|2980.24|2978.75|2985.0801|2987.4099||2979.03|2973.72|2971.5701|2964.1599|2956.55|2933.03|2925.6299|2901.95|2897.5901|2898.3301|2872.8101|2863.2|2826.6699|2793.6499|2811.0701|2823.5801|2818.5801|2827.26|2840.25|2864.27|2860.8401|2870.5|2868.27|2848.77|2869.8101|2889.4199|2892.6899|2904.77|2908.8601|2903.3301|2915.8999|2911.02|2915.51|2910.55|2933.03|2918.1001|2897.52|2874.1699|2871.3899|2884.49|2879.1201|2891.46|2868.3101|2821.25|2766.29|2797.0601|2833.98|2869.0801|2856.48|2854.53|2822.6499|2794.95|2791.28|2805.77|2817.22|2828.23|2824.0801|2838.54|2818.21|2822.0901|2814.52|2797.6101|2804.3|2814.78|2827.54|2795.0901|2780.4299|2768.8999|2733.6399|2734.25|2710.1699|2720.4199|2726.49|2715.0801|2723.6101|2725.54|2724.97||2723.1299
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3258.0801|3253.02|3242.8899|3253.1699|3233.7|3228.1399||3227.5901|3217.01|3206.4299|3204.47|3178.6699|3165.1899|3164.3501|3145.29|3138.9399|3137.01|3138.1699|3138.6399|3145.8|3137.24|3159.03|3163.95|3163.26|3150.8101|3141.1899|3148.5|3139.54|3126.0701|3128.3999|3137.8501|||3155.01|3148.8701|3149.3401|3154.25|3170.25|3168.1001|3179.2|3183.8201|3189.8301|3212.6499|3224|3206.6699|3187.8301|3186.8101|3208.6599|3204.6399|3185.6799|3209.7|3212.8101|3219.3701|3213.28|3203.3401|3207.73|3187.01|3191.78|3203.1899|3210.45|3209.01|3211.76|3198.0601|3198.23|3184.99|3194.21|3181.29|3167.79|3137.04|3132.4299|3128.6001|3094.3799|3092.24|3098.74|3092.8201|3091.1899|3091.3501|3078.9299|3085.5601|3073.8201|3083.3799|3092.8899|3102.1599|3082.52|3065.05|3049.9199|3018.55|3007.9399|2981.1001|2991.3201|2980.48|2955.99|2945.5801|2928.3501|2907.45|2923.8101||2923.8601|2920.79|2942.0601|2944.48|2962.24|2979.1299|3006.6799|3027.77|3017.8701||2999.54|2986.98|2984.6001|2983.29|2978.3|2954.0901|2967.46|2948.01|2918.3401|2910.28|2921.53|2900.8201|2892.3301|2885.95|2887.3501|2885.1599|2881|2881.76|2883.0701||2868.26|2852.8899|2849.72|2841.6101|2827|2837.7|2837.7|2848.0601|2853.7|2847.6399|2829.6499|2834.6201|2802.3701|2804.8899|2792.8|2778.29|2764.1001||2731.0701|2740.1599|2745.8301|2724.1299|2712.97|2712.97||2673.54|2671.3301|2664.6001|2650.0701|2647.3899|2648.71|2670.6899|2660.1899|2642.6799|2652.27|2650.2|2641.3101|2643.76|2648.1101|2645.73|2652.6399|2652.05|2665.45|2671.8899|2689.6001|2704.1499|2708.22|2711.72|2699.99|2713.4399|2710.73|2710.78|2717.51|2708.8601|2711.53|2712.6499|2698.8501|2688.51|2678.45|2682.03|2700.1499|2716.45|2724.1599|2703.1699|2707.53|2715.3401|2730.29|2735.6201|2746.29|2754.3899|2757.28|2749.48|2733.1699|2720.0901|2697.1399|2708.03|2671.3|2658.53|2636.3501|2635.0601|2614.95|2640.8401|2657.4099|2655.6001|2670.3201|2674.5601|2686.1399|2689.3201|2680.0801|2676.6201|2657.76|2648.8999|2638.97|2631.6299|2632.1399|2634.6699|2633.8799|2639.75|2639.95|2647.27|2669.3401|2667.3999|2682.8301|2682.8301|2693.71|2686.99|2686.5|2695.1799|2688.8301|2648.1799|2639.8301|2648.76|2649.0601|2653.02|2647.1299|2662.49|2681.1499|2689.1201||2689.1399|2680.75|2667.73|2607.8|2586.29|2585.98
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|749.3|746.3||741.86|745.03||||743.37|736.95|735.36|731.7|717.01||708.95|704.18|696.61|687.82|689.16|686.34|688|680.12|680.49|673.7|678.54|680.92|687.27|688.01|688.86|692.4|689.37|||690.47|692.68|695.23|694.37|696.13|698.11|698.99|698.35|705.93|687.01|678.66|688.97|700.33|679.52|660.47|639.35|639.4|640.54||638.35|633.09|630.94|610.53|586.23|642.8||||710.12|698|||695.59|690.69|687.47|684.46|677.81|665.88||663.55|652.92|641.69|644.69|649.1|||651.3|648.39|652.38|650.4|648.54|648.8|646.11|646.85|644.12||642.86|636.11|637.31||636.83|635.52|629.95|632.95|632.37|632.47|632.44|629.72|634.22|632.93|631.78|634.06|631.73|639.91|645.54|641.48|642.8|640.71|634.99|629.76|631.28|627.25|631.51|624.53|628.59|619.44|625.04|629.04||623.17|611.37|609.92|||602.49|603.35|599.35|596.46|594.85|588.86|586.16|585.28|582.34||590.2|583.07|568.01|556.34|552.09|551.56|557.05|579.87|581.18|585.18|584.13|579.47|580.87|579.8|584.72|589.55|610.42|612.11|616.56|618.41|616.02|632.92|631.87|612.4|594.61|593.42|589.65|586.52|587.12|586.36|593.61|596.62|596.55|596.14|597.84|597.84|589.43|588.86|585.89|584.06|586.07|577.33|575.16|579.06|582.87|587.86|586.08|594.91|597.53|598.15|603.54|610.58|608.25|616.08|614.96|632.43|631.68|636.36|637.17|639.48|641.65|643.34|641.71|637.57||620.36|612.26|606.36|602.89|603.24|603.06|604.4||610.74|609.78|614.68|614.21|614.7|612.64|609.45|608.77|608.6|608.41|605.82|605.42|603.76|607.58|604.81|606.19|605.83|598.25||587.28|587.18|585.86|585.94|585.73|582.33|582.17|595.94|608.7|613.21|620.88|649.24|636.21|619.07|599.06|571.08|554.96|548.61||542.98|542.44||545.44
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|55.88|55.83||55.94|56.66||||56.6|56.22|56|55.31|52.54||51.11|50.21|49.02|47.24|47.45|46.94|47.12|45.69|45.75|44.56|45.57|46|47.15|47.29|47.44|47.73|47.1|||47.31|47.71|48.39|48.22||48.69|49.59|49.47|||45.99|47.9|50.34|46.46|39.61||39.66|||||38.16|35||52.11||||||||49.65|48.71||48.85|47.86|45.69|45.79||43.65|41.93|42.39|43.07|||43.42|42.84|43.48||42.87|42.91|42.49|42.57|||41.86||40.88||40.8|40.79|39.94||40.17|40.18|40.17|39.77||40.1|39.9|40.22|39.89|41.07||41.29|41.51||40.58||39.99|39.41||39.37||38.62|39.4|39.96|||37.59|37.42||||35.97|35.56|35.34|||34.1||||33.83|31.96|30.59|30.01|||33.49|33.64||34.16||33.43|33.6|33.44|34.19||37.5|37.75|38.36|38.73||40.86|40.71|37.96|35.64|35.44||35.04|35.1||35.8||35.7|35.94|||34.54|34.46||||33.02|32.81|33.29|33.79||34.2|35.34||||37.51|37.98|38.99|38.83||41.25||42.09|42.4||42.92|42.66|42.05|||38.4|37.61|37.15|37.2||37.36|38.03|38.24|38.14||38.64|38.63||37.87|||37.85||37.67|38.05||37.67|37.85|37.67||36.42|35.15|35.14|34.81|||34.29|34.33|37.86||38.5|39.55|43.88|||36.62|32.9|30.9|30.16|29.47||29.3||29.75
00644|41159|/indices/semdex|INDICES:MAURITIUS|696.43|694.51|694.39|693.23|694.16|695.8|699.82|713.89|712.47|718.56|719.59|722.45|726.95|728.39|729.22|730.46|731.93|732.81|733|733.9|734.09|738.7|739.19|739.06|740.8|739.54|741.42|743.18|744.23|743.66|744.73|743.85|741.49||740.57|744.7|746.13|747.61|742.59|740.27|745.88|744.35|744.69|745.16|740.21|||739.28|737.56|739.12|736.84|736.25|736.54|737.18|735.35|734.54|735.07|735.33|729.53|727.89|725.74|724.84|726|729.2||727.29|729.87|728.95|729.52|729.48||729.75|729.12|729.74|730.64||732.04|732.49|733.8|729.93|726.79|723.63|720.04|715.34|713.14|713.23|711.31|716.28|712.45|711.65|710.49||710.77|708.05|705.36|703.26|702.65|700.32|698.24|695.32|696.33|693.95|692.96|691.98|691.18|690.92|690.21|690.34|690.64|694.03|699.48|695.65|695.8|695.38|698.5|692.53|690.71|688.18|684.72|681.35|678.8|677.31|678.19|677.2|675.26|674.01|673.64||675.36|673.7|673.16|672.08|671.17|672.9|672.96||672.22|671.31|670.85|669.45|668.93|666.87|664.55|665.09|666.89|665.56|665.59|665.48|667.15|670.59|668.29|668.09|664.78|663.57|663.3|663.49|661.91|661.03|660.82|658.4|657.04|654.78|654.99|654.32|655.59|651.66|649.99|651.26|651.64|650.48|650.01|650.51|652.12|648.71|647.25|647.47|645.45|643.88|643.72|642.89|642.12|643.53|643.69|644.6|643.31|643.63|645.82|646.59|648.08|646.28|647.86|647.79|648.21|648.09|648.57|646.77|646.06|650.41|649.44|649.86|650.01|648.71|648.92|649.6|650.45|649.16|648.8|649.44|648.73|647.28|647.39|647.94|648.53|650.98|650.75|651.25|650.94|651.49|653.44|654.55|655.68|656.75|656.11|655.7|655.09|649.48|650.7|652.74|654.76|656.49|656.41|658.5|660.21|658.8|659.56|662.42|664.4|662.66|662.34|660.76|656.23|655.35|655.76|653.03|652.57|651.35|649.09|650.02|648.39|647.67|646.52|645.68
00648|13228|/indices/masi|INDICES:MC|4535.4102|4518.5698|4523.1401|4504.6899|4462.4302|4477.4199|4496.21|4474.7002|4457.3799|4438.7002|4435.6001|4437.46|||4439.3301|4420.3901|4410|4410.6299|4408.2402|4393.73|4389.2798|4376.1299|4378.5898|4372.4702|4364.8701|4357.5498|4352.6699|4355.1201|4385.6802|4414.0601|4446.7598|4459.8198|4469.3501|4471.3398|4470.4502|4474.4702|4462.8599|4447.1299|4442.73|4451.8398|4470.21|4453.8701|4449.5|4416|4398.46|4418.2798|4429.4502|4449.0601|4444.7598|4424.1099|4456.8901|4446.2402|4461.1001|4375.3999|4483.4399|4549.6802|4563.8101|4548.2798|4574.0898|4576.23|4576.5498|4576.5601|4573.9199||4565.0698|4564.9102|4590.6899|4579.23|4599.6299|4583.46|4565.9502|4562.27|4559.5698|4541.8301|4530.6201|4531.52|4537.4702||4543.6401|4540.6899|4527.1401|4506.6802|4502.2598|4497.1201|4487.6499||4488.7202|4476.5|4489.48|4494.8999|4493.9902|4522.2202|4521.98|4485.46|4480.0498|4471.6099|4461.3101|4448.4302|4449.6499|4463.29|4426|4422.6899|4413.0801|4375.3901|4378.8599|4392.8101|4345.46|4212.8701|4130.8501|4101.48|4056.0901|4024.05|4027.28|3997.6899|3966.3|3933.8101|3929.3601|3929.8999|3927.7|3910.6399|3881.75|3902.96|4001.23||3998.8401|4008.2||4018.0901|4013.22|4012.02|4023.8401|4004.9299|3985.97|3979.73|3992.4299|4018.1499|3934.3101|3806.1499|3855.0901|3940.53|3980|4017.1201|4050.3201|4143.75|4179.6499|4203.02|4202.6602|4191.6602|4264.1201|4386.23|4434.0898|4451.5698|4443|4450.7598|4445.6602|4449.4902|4452.2202|4490.8101|4510.1699|4512.4399|4457.6602|4484.77|4495.7402|4557.23|4594.0498|4608.7998|4625.8198|4622.52|4616.5898|4624.8198|4638.96|4642.25|4649.4102|4640.1499|4638.0898|4610.5098|4590.5801|4594.8901|4593.4302|4595.8701|4580.4399|4582.04|4580.8501|4565.8599|4571.3501|4570.8198|4557.4702||4554.8301|4550.3398|4547.6299|4535.6802|4529.52|4530.0601|4532.2598|4503.1499|4494.3799|4503.8799|4509.48|4510.4399|4511.7002|4532.2402||4514.7202|4531.0601|4521.2402|4518.6499|4515.46|4502.71|4492.29|4477.0498|4473|4442.1802|4447.4702|4438.6802|4414.9502|4432.27|4440.1499|4448.6899|4425.7798|4418.8398|4422|4446.1099|4439.21|4498.8799|4503.7002|4497.8599|4531.46|4541.4502|4534.1899|4540.02|4569.6499|4568.6499|4546.6899|4545.5298|4567.4302|4572.71|4583.6001|4586.77|4588.6802|4603.5498|4612.6699|4598.3101|4564.9399|4549.4302|4536.0098|4544.7798|4544.4399|4536.0098|4529.8398|4540.7402|4524.8501
00651|19115|/indices/madex|INDICES:MC|3499.3301|3486.4399|3491.25|3477.23|3444.1001|3453.6599|3469.5701|3451.6499|3435.76|3424.8999|3422.0601|3423.04|||3423.6899|3411.48|3401.9099|3402.8799|3403.0901|3389.0901|3386.79|3379.8|3381.23|3376.3899|3370.23|3363.6201|3359.5901|3359.47|3386.22|3409.27|3433.78|3445.0901|3455.5801|3455.8799|3455.5901|3461.8501|3451.27|3437.6899|3435.4399|3444.3899|3461.0801|3446.72|3439.6899|3411.97|3397.99|3413.3601|3424|3439.22|3436.45|3417.9099|3447.98|3436.6499|3450.1599|3377.6699|3467.8799|3524.1599|3539.29|3527.52|3548.8101|3552.25|3552.9099|3554.0901|3548.5901||3541.52|3540.6399|3566.8601|3558.1001|3577.01|3562.97|3551.25|3548.6899|3547.5901|3536.77|3526.8401|3527.5601|3535.4299||3540.7|3534.45|3523.2|3503.9199|3499.3|3492.5601|3486.45||3493.1101|3487.4199|3494.7|3499.74|3497.1101|3521.78|3522.3799|3488.1499|3489.54|3494.0601|3477.71|3470.98|3465.6001|3477.4399|3449.75|3445.02|3442.48|3420.72|3417.75|3433|3398.4399|3295.5|3238.79|3211.54|3176.73|3145.24|3144.1001|3117.3301|3088.6499|3050.04|3044.26|3050.47|3028.77|3022.8|2986.48|2982.1299|3066.8701||3073.3101|3085.9299||3096.54|3089.46|3087.1599|3087.4299|3059.9399|3038.99|3029.4199|3039.6001|3062.9099|2997.4399|2863.1001|2882.0801|2971.8701|3008.2|3028.71|3045.0601|3130.3401|3169.8601|3191.8701|3191.3799|3168.24|3206.6699|3308|3352.3899|3372.48|3361.1499|3373.21|3371.3799|3376.26|3376.3401|3424.78|3449.5601|3455.29|3388.3799|3419.6299|3422.95|3468.1201|3511.3501|3524.3701|3541.1599|3534.6201|3522.77|3530.77|3545.77|3550.24|3552.74|3549.0901|3551.9399|3540.03|3527.45|3520.6299|3523.9399|3525.95|3513.23|3515.79|3514.6201|3499.0701|3509.8201|3508.0801|3489.5601||3485.03|3488.54|3500.23|3498.3101|3487.4299|3487.3|3493.98|3464.1101|3456.98|3465.05|3463.72|3468.3701|3464.97|3485.26||3470.1899|3486.0601|3475.23|3476.03|3471.3899|3458.3999|3446.53|3433.3301|3430.54|3421.05|3438.6399|3443.3401|3412.78|3430.71|3442.25|3434.3899|3423.1599|3415.74|3399.1799|3431.9199|3423.29|3441.55|3451.55|3445.3799|3466.79|3480.1899|3477.24|3467.5801|3508.1499|3506|3480.8601|3482.1399|3528.1499|3525.4199|3541.5801|3556.8501|3563.48|3573.8601|3591.26|3574.03|3530.98|3527.26|3506.53|3511.3999|3503.0701|3505.55|3514.6499|3535.6799|3517.6299
00655|44400|/indices/oslo-obx|INDICES:NO|210.43|211.6|209.9||205.06|205.54|204.36|203.04|202.53|204.9|210.84|214.07|212.74|210.96|210.03|209.43|207.54|213.95|218.67|219.43|219.26|219.04|220.01|219.99|218.66|217.98|217.64|215.4|213.63|211.27|213.23||||213.44|216.68|217.42|217.9|218.42|214.57|216.42|215.31|215.79|215.13|217.76|218.28|219.31|219.84|217.43|214.88|216.67|216.75|215.69|213.76|210.67|210.73|211.86|210.74|212.64|210.88|212.27|211.05|210.94|209.4|208.62|208.18|210.13|207.17|204.98|204.97|203.11|201.26|200.86|201.79|201.53|202.13|199.77|200.68|199.14|201.54|202.14|201.72|199.81|198.27|196.74|197.56|198.72|197.11|195.47|194.63|197.32|198.38||197.07|197.22|197.2|198.55||197.78|197.82|198|195.87|192.44|193.62|193.12|192.61|191.28|191.62|190.15|189.34|192.33|190.67|189.77|191.72|195.16|194.74|195.02|193.51|193.23|191.84|191.58|189.3|189.78|188.12|186.69|184.68|185.75|185.29|184.41|184.25|185.82|185.85|185.29|183.11|183.79|182.41|181.59|180.01|180.4|181.18|181.55|184.03|187.59|186.54|183.57|186.08|185.55|183.62|185.12|187.62|188.28|190.67|192.15|192.95|191.32|191.63|191.87|188.83|185.28|185.05|184.87|184.21|183.11|181.64|180.98|181.23|179.82|180.81|179.12|176.95|175.96|175.32|175.47|175.03|174.49|175.39|176.15|176.18|175.26|172.86|171.92|173.21|172.65|172.47|171.54|171.42|171.38|169.96|169.77|168.74|169.45|167.74|167.28|165.78|164.26|166.25|164.61|166.01|170.03|172.07|173.01|171.91|170.74|171.24|169.47|168.13|167.68|168.41|167.72|169.26|167.77|167.77|169.85|170.26|169.75|170.7|169.98|171.06|170.82|170.67|173.03|172.72|172.15|174.36|172.94|172.85|172.5|173.24|172.05|170.95|169.18|169.96|170.74|168.2|166.37|165.29|165.01|166.25|165.53|165.56|165.89|164.59|163.05|162.4|162.96|162.35||161.67|161.42|161.11|159.98|159.66
00659|13384|/indices/msi|INDICES:OMAN|4527.7998|4496.52|4535.4302|4556.6802|4527.1602|4353.48|4456.8198|4546.2402|4674.6099|4665.7798|4654.9302|4660.04|4608.3198|4581.4199|4530.5801|4534.46|4553.1401|4489.02|4403|4364.5601|4351.98|4286.0498|4202.9702|4175.1201|4222.7798|4265.4702|4295.3701|4304.3999|4275.4302|4272|4288.77|4290.3901|4390.9102|4363.9199|4282.0498|4197.2202|4121.4302|4106.3999|4073.99|4069.5701|3978.8201|3974.3201|4008.9199|3949.8601|3862.1001|3779.26|3763.8|3738.0701|3731.77|3694.9199|3645.7|3634.6201|3602.6001|3589.8501|3585.9199|3574.5601|3561.5901|3558.6499|3557.99|3555.0601|3584.3101|3582.97|3579.9099||3562.49|3554.5901|3570.3401|3554.9399|3522.01|3533.6899|3543.9099|3573.3301|3587.3501|3546.29|3546.6899||3563.6899|||3561.6399|3559.8799|3543.8501|3520.51|3522.77|3512|3517.7|3503.4399|3495.78|3522.8501|3506.3601|3459.73|3394.8401|3357.6799||3331.6699|3325.9099|3315.8601|3318.04|3321.4299|3317.78|3325.1699|3326.26|3306.26|3302.3601|3306.6599|3310.96|3307.74|3313.97|3322.05|3346.03|3363.9399|3372.04|3389.3999|3361.5701|3335.0901|3370.1799|3392.3701|3413.0601|3421.3201|3421.9099|3427.4199|3427.3799|3441.05||||||3436.7|3439.1899|3443.8201|3440.73|3441.3899|||3439.3899|3438.23|3444.9099|3484.54|3474.05|3470.03|3475.55|3451.21|3419.5801|3403.23|3402.8899|3380.6599|3365.0801|3391.8999|3403.21|3399.6001|3394.98|3424.6599|3430.6299|3436.75|3466.99|3463.51|3475.8101|3492.8201|3459.79|3474.3999|3508.28|3564.8201|3580.73|3542.1201|3526.4299|3514.3101|3493.1101|3477.3201|3473.3|3460.5801|3455.47|3451.1201|3447.49|3444.6599|3425.4199|3426.0601|3428.48|3427.3701|3425.8201|3414.27|3413.24|3413.28|3411.75|3413.22|3407.8701|3411.78|3419.1399|3421.5701|3422.29|3435.54|3436.0701|3438.75|3442.8101|3437.75|3412.98|3409.04|3404.1799|3407.1299|3402.95|3421.6201|3422.96|3439.9099|3440.54|3430.29|3427.6101|3432.47|3430.45|3408.96|3417.3501|3412.8401|3411.0901|3382.78|3383.25|3409.1799|3421.6699|3422.96|3429.1499|3435.5|3446.6899|3458.2|3476.73|3458|3441.8601|3458.1101|3462.1101|3453.6699|3463.8401|3487.3601|3485.29|3485.52|3483.21|3437.3999|3404.74|3360.4399|3334.46|3331.6799|3308.8101|3291.8401|3281.0901|3274.05|3248.6799|3240.23|3214.03|3204.99|3212.3401|3208.97|3203.1699|3210.1201|3223.0801|3216.4399|3239.53
00660|13009|/indices/ple|INDICES:PALESTINE|679.14|679.04|692.09|700.29|697.72|695.46|719.13||708.75|699.06|698.57|675.07|653.9||634.88|611.07|617.59|622.04|628.55|612.55|636.06|621.26|597.91|577.51|580.2|574.97|551.83|578.96|603.74|622.01|623.57|605.01|578.13|557.43|550.29|532.6|510.67|491.25|480.7|479.33|479.81|479.27|476.47|473.9|466.29|464.02|454.75|447.71|437.37|423.62|423.33|409.01|393.84|378.51|368.81|367.69|370.88|371.5|360.3|356.93|347.41|335.29|324.09|||320.48|317.68|318.62|324|329.94|323.1|316.62|310.29|299.07|296.86|292.07|290.36||||285.89|280.04|276.76|277.73|279.38|281.61|282.16||281.13|279.24|280.08|280.8|278.42||277.56|275.86|273.31|272.61|274.22|274.73|273.89|271.96|272.83|272.15|270.75|269.53|267.6|195.79|269.59|268.01|262.88|266.19|265.42|267.97|272.1|272.68|272.14|274.65|269.47|269.29|270.55|271.91|278.65|268.24|262.65|||||251.76|248.72|245.87|247.58|254.54|265.68|258.28|250.26|253.2|260.3|271.49|271.06|275.33|279.9|276.52|271.73|264.01|263.04|265.9|276.88|280.51|280.52|280.3|272.65|258.69|254.2|255.61|252.04|250.19|249.41|248.88|252.68|251.82|252.26|247.35|248.2|255.77|254.24|247.89|238.58|230.39|224.39|217.92||211.03|208.01|208.62|208.9|208.89|207.57|203.85|209.08|202.09|197.34|191.27|184.54|179.15|176.96|175.85|175.85|176.37|175.45|175.38|175.43|175.67|177.14|176.81|175.84|175.25|174.04|173.29|172.96|173.27|173.05|172.64|172.49|172.03|172.03||171.75|171.69|172.36|172.71|172.52|172.94|173.48|173.24|173.34|173.31|173.14|173.28|173.28|173|173.61|173.43|174.5|174.1|173.78||175.08|175.53|173.78|174.84|175.11|175.77|177.14|177.14|175.09|174.19|174.52|174.2|173.2|173.53|175.45|177.18|180.38|178.38|172.54|173.52|174.47|174.8|174.67|173.3
00662|29147|/indices/ftse-peru|INDICES:PERU|45.22|46.21|45.57|45.23|45.42|44.54|44.28|44.58|44.29|44.79|46.31|45.73|45.76|45.67|46.02|45.81|44.65|44.61|45.01|46.4|46.09|46.01|46.34|46.59|46.32|46.77|46.47|46.47|46.02|45.34|44.57|46.13|46.28|46.28|46.29|47.19|48.23|48.21|48.55|48.04|48.35|47.77|48.86|49.38|49.22|48.6|47.91|47.75|46.88|47.24|47.17|47.52|47.77|47.34|45.81|46.24|46.33|46.15|46.47|45.6|45.71|44.54|44.64|44.51|43.42|43.94|43.36|43.7|45.21|45.77|45.79|45.01|45.8|45.34|44.79|44.75|44.23|44.14|44.13|44.35|44.17|43.99|44.29|43.73|44.93|44.91|44.72|43.97|43.6|44.41|44.38|44.69|45.58|45.58|45.61|45.59|45.26|45.23|45.22|45.22|45.14|44.96|45.05|44.95|44.95|45.52|44.91|44.47|43.45|44.47|44.4|44.85|44.89|44.72|46.49|46.42|47.86|46.6|46.61|46.7|46.13|46.24|47.71|46.67|47.81|47.38|47.66|47.08|48.02|48.21|48.3|47.93|47.15|46.34|46.35|48.17|48.12|48.11|46.42|46.3|47.74|47.72|47.38|48.09|47.77|46.62|45.75|45.66|45.67|46.3|46.27|48.12|48.49|48.5|48.55|46.65|45.48|45.31|45.57|45.06|44.4|43.99|43.47|43.48|43.88|43.71|43.48|43.47|43.45|44.09|44.43|44.41|44.6|44.28|44.37|44.37|44.94|44.93|44.94|44.22|43.84|44.74|44.75|44.74|44.01|43.71|44.12|44.1|43.9|43.5|43.67|42.42|42.21|41.9|41.5|42.55|42.5|42.47|42.5|43.49|43.45|43.56|43.33|41.51|41.51|41.53|41.5|41.6|42.51|43.64|44.71|45.22|45.29|45.46|45.38|45.66|45.72|45.74|46.46|45.06|43.47|44.13|44.05|43.74|44.25|43.86|43.86|44.4|44.42|42.9|42.99|43.41|41.66|41.58|41.67|42.72|42.74|42.85|43.38|43.76|45.83|45.77|45.4|45.34|45.68|45.57|46.57|46.57|46.39|45.44|46.39|44.93
00667|14823|/indices/psi-general|INDICES:PT|2281.28|2288.1001|2302.6499|2304.8799|2301.3|2302.74|2292.0801|2280.1499|2280.77|2281.8799|2315.3301|2321.3999|2323.52|2315.3899|2314.26|2298.01|2292.3201|2313.52|2332.52|2339.95|2314.8101|2311.4299|2309.3799|2304.3101|2297.21|2306.8601|2299.1699|2305.0801|2300.2|2302.6799|2315.3401|||2308.26|2294.26|2290.1201|2291.3601|2293.03|2286.76|2294.6599|2306.27|2311.3|2317.8201|2312.49|2328.76|2332.1299|2334.8501|2325.8101|2323.54|2322.26|2334.8701|2325.3401|2325.9099|2311.6799|2310.23|2328.5701|2333.9399|2361.6299|2363.8799|2369.21|2370.73|2367.8101|2371.8401|2365.1499|2372.5801|2379.26|2369.6499|2364.73|2364.6399|2362.2|2371.3701|2356.1299|2336.3501|2320.3401|2323.71|2307.0601|2311.05|2314.1699|2300.1299|2298.3701|2282.28|2282.3101|2261.3101|2268.1001|2260.6599|2260.54|2263.5801|2277.21|2260.73|2250.8501|2247.4199|2233.78|2231.8401|2223.24|2226.24|2223.5701|2221.55|2218.4299|2221.0601|2220.8|2219.5901|2221.55|2211.25|2225.3799|2225.4099|2225.6299|2216|2202.8|2190.8799|2187.4399|2180.77|2175.0801|2179.1101|2185.04|2187.51|2198.8701|2209.02|2217.27|2214.75|2212.03|2208.55|2209.5901|2203.9399|2203.3601|2211.99|2194.9299|2209.6699|2220.05|2216.74|2216.9299|2204.02|2201.7|2197.1399|2198.73|2204.5601|2205.05|2196.8401|2176.8601|2181.3899|2164.04|2150.3201|2159.9299|2173.1001|2174.3301|2170.78|2169.6599|2163.3201|2168.8201|2178.5901|2186.6499|2169.1001|2174.3899|2177.23|2172.45|2192.96|2189.99|2182.05|2162.29|2149.8101|2152.6899|2130.6399|2130.45|2128.48|2127.29|2136.3899|2139.1899|2133.3301|2135.55|2140.1599|2133.6799|2147.78|2144.8799|2128.8601|2118.3799|2119.0701|2095.3|2087.54|2080.3|2080.24|2074.99|2076.7|2078.9299|2074.3701|2068.71|2061.6201|2059.1699|2050.6399|2052.1001|2043.91|2042.78|2039.49|2043.98|2036.95|2046.71|2042.8|2053.55|2042.6801|2049.9099|2070.02|2060.21|2068.74|2086.3101|2085.2|2106.79|2106.3201|2093.8601|2080.74|2097.3501|2104.1001|2117.27|2109.1001|2097.9099|2126.5801|2127.6299|2133|2132.5701|2122.1899|2106.6299|2109.6699|2092.49|2105.28|2108.6899|2125.1699|2130.22|2145.8799|2143.52|2145.0901|2126.3701|2124.27|2129.3101|2137.0901|2135.4299|2132.6799|2136.23|2139|2122.4199|2117.8201|2130.3899|2126.7|2119.6799|2124.74|2127.3601|2105.54|2098.1799|2093.6699|2089.75|2098.99|2093.28|2111.79|2093.04|2086.4399|2097.3501
00671|11319|/indices/tasi|INDICES:SA|11864.0303|11681.9004|11471.4502|11259.8896|11198.8096|11248.04|11131.5996|11288.75|11543.9004|11640.5498|11814.8398|11854.0195|11791.1299|11328.79|11249.2803|10811.54|11322.3799|11360.71|11655.4199|11763.3604|11448.7695|11807.5703|11966.4404|11694.8398|11485.4004|11549.5596|11172.4102|10906.4404|10499.2598|10853.9404|10677.0996|10613.79|10617.7598|10406.0703|10423.9199|10320.1904|10174.8496|9991.9697|10030.29|9930.2695|9837.9297|9917.2598|9738.5898|9432.4102|9402.7002|9500.3799|9402.1504|9336.5098|9124.7695|9055.6504|9107.9502|9096.2305|9008.5303|8867.4502|8826.4805|8782.7197|8741.7402|8699.5898|8786.7197|8745.0596|8693.4502|8612.8799|8553.0898|8402.8203|8330.3203|8236.2305|8234.7402|8167.5498|8228.2002|8206.5898|8255.04|8231.9404|8237.7598|||||||8117.6899|7904.5|7962.0801|7957.7202|8061.9902|8112.9702|8015.6299|7915.2998|7939.25|8142.0498|8134.73|8113.5098|8149.6699|8168.1401|8206.2305|8133.25|8087.5898|7889.2798|8068.2798|8150.2402|8168.8701|8131.8799|8155.2998|8327.3398|8175.7598|8127.4102|8020.3501|7970.1001|7767.3198|7693.9702|7736.9502|7810.8101|7876.6099|7960.2202|8158.52|8266.71|8329.7002|8375.4502|8369.1504|8127.54|8256.8096|8146.96|8086.29|7963.7002|||||||7733.9902|7653.04|7673.6299|7689.7798|7463.9702|7408.0801|7328.6001|7341.8501|7359.4902|7210|7201.2402|7130.7202|7152.98|7201.8101|6949.8599|6969.8501|6827.3999|6775.6699|6775.7202|6666.1499|6670.0601|6704.02|6706.3398|6609.1802|6596.1401|6566.0801|6596.8901|6654.71|6670.2402|6593.7598|6554.2798|6501.8999|6488.8501|6487.3301|6519.1299|6503.6802|6503.4302|6495.04|6442.2998|6427.8198|6435.7002|6412.29|6375.3701|6419.1699|6396|6406.6899|6376.3599|6358.5898|6338.2998|6317.3599|6293.98|6291.77|6204.6899|6328.77|6382.1099|6379.71|6335.71|6313.0601|6320.8398|6312|6303.46|6270.4199|6234.71|6204.8701|6219.1899|6212.8501|6220.6201|6217.5601|6203.4702|6195.5601|6179.5298|6166.6499|6167.7798|6153.04|6181.1802|6158.9302|6136.4902|6111.6602|6094.3301|6041.7002|6023.79|5960.3701|5971.3301|5951.9502|5958.7402|5949.5801|5875.6699|5930.8398|5942.2598|5921.27|5900.1001|5849.3999|5838.1201|5819.2002|5745.75|5712.7402|5672.1201|5622.54|5644.0698|5604.8599|5579.4199|5547.21|5475.5498|5420.5298|5467.9399|5487.1899|5363.0298|5514.5801|5563.98|5602.5098|5536.1802|5525.9102|5460.54|5387.1001|5657.98|5553.8301|5511.4302|5662.6299|5584.4399|5114.0498|5349.1099|5583.8398|5552.3701
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1896.21|1895.03|1893.08|1866.6801|1864.46|1837.29||1829.62|1826.26|1814.86|1807.17|1806.99||1802.13|1801.6|1792.03|1777.1801|1779.66|||1765.03|1758.55|1754.59|1751.34|1763.99|1768.42|1768.08|1760.3101|1751.88|1746.75|1731.5601|1726.47||1738.63|1735.65|1733.87|1736.51|1731.0699|1740.96|1738.1|1728.86|1723.72|1724.86|1727.87|1728.61||1735.73|1745.15|1743.53|1725.65|1714.0699|1715.14|1720.09|1726.79||1720.4399|1721.6801|1714.55|1710.9301|1705.24|1695.11|1709.3199|1708.86|1705.9301|1705.36|1719.8|1701.4399||1688.17|1663.1|1648.11|1650.72|1649.79|1643.6|1634.83|1622.95|||1605.7|1589.67|1577.02|1574.04||1574.66|1571.15|1562.05|1568.11|1568.1|1569.04|1548.71|1524.75|1509.25|1506.89|1510.75|1487.09|1504.41|||1572.55|1580.66|1541.49|1539.36|1537.27|1527.59|1525.9301|1526.14|1526.77|1521.0601|1523.16|1518.6899|1518.84|1504.09|1487.89|1480.04|1489.48|1499.41|1493.61||1494.83|1488.86|1479.38|1479.0601|1485.21|1462.8199|1455.58|1446.46|1450.48|1475.1801||1475.72|1463.27|1461.1899|1494.6801|1492.08|1518.9301|1519.37|1528.74|1534.42|1530.1||1545.33|1558.3|1560.87|1545.16|1530.78|1506.6899|1507.37|1500.54|1492.2|1479.17|1451.37|1445.4301|1449.1899|1444.78|1448.47|1448.49|1451.23|1449.4|1450.8199|1443.04||1449.59|1453.41|1443.65|1457.29|1449.5|1443.26|1441.7|1438.29|1432.63|1430.25|1419.1|1413.37|1405.03|1405.03|1415.0601|1425.54|1412.63|1388.4|1392.8101|1370.4301|1375.17|1383.96|1371.1|1388.61|1398.4301|1389.95|1378.27|1386.77|1406.9301|1422.62|1421.0699|1441.89|1440.27|1443.3101|1440.0601|1451.84|1456.42|1454.42|1460.3101|1475.5|1461.42|1454.36|1434.67|1444.63|1442.55|1439.41|1440.65|1418.59|1409.8199|1396.03|1391.42|1396.61|1406.12|1402.76|1390.0601|1379.29|1368.71|1358.83|1339.49|1360.1899|1373.37||1366.3|1358.47|1339.4399|1335.45|1337.0601|1330.9|1326.48|1325.9399|1322.99|1312.97|1307.4301|1303.8101|1304.33|1300.27|1298.0699|1282.47|1287.23|1291.37|1298.88|1296.55|1309.91||1321.25|1319.25|1316.8199|1314.8|1317.2|1318.08|1330.98
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1186.77|1187.24|1194.29|1186.95|1183.11|1171.26||1166.08|1160.63|1163.97|1150.0601|1151.1801||1146.66|1144.48|1134.67|1119.72|1120.64|||1114.1|1106.8|1105.55|1099.75|1108|1109.5|1113.61|1103.49|1105.1|1074.99|1067.87|1061.1899||1067.48|1062.74|1062.53|1065.35|1064.87|1068.55|1073.21|1064.05|1062.39|1066.78|1067.62|1072.41||1086.5|1087.73|1092.99|1082.49|1078.4399|1074.71|1081.5601|1080.14||1084.42|1085.45|1081.08|1079.97|1073.5|1077.0601|1081.42|1076.02|1078.5|1073.26|1088.91|1086.83||1079.5|1060.96|1050.41|1049.08|1047.25|1049.01|1047.0699|1048.0601|||1036.55|1021.03|1002.12|997.17||997.16|994.72|982.73|979.45|981|983.72|975.41|963.26|952.26|952.9|949.6|936.23|942.67|1007.32||1007.32|1005.93|1009.91|1005.21|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|765.45|768.8|766.25||756.54|757.64|754.79|749.54|748.24|757.05|780.32|786.16|785.96|775.28|773.1|773.9|772.86|784.29|796.37|791.83|787.77|792.3|791.09|788.29|789.39|784.13|775.46|778.64|770.39|769.49|771.08|||770.48|769.11|766.32|760.17|764.26|766.6|765.43|778.35|773.37|771.22|766.64|775.63|775.78|780.47|784.17|775.55|776.54|772.09|769.97|769.89|761.61|759.16|758.64|760.86|758.02|764.11|764.56|770.4|765.38|766.82|755.63|769.05|762.98|765.69|755.57|750.12|754.04|750.06|741.5|735.32|741.92|736.73|736.19|727.56|735.1|736.87|746.09|746.16|747.73|742.63|737.36|734.31|747.8|757.45|748.02||745.23|753.56|747.76||741.88|740.79|739.84|741.89||741.98|743.3|737.69|735.05|728.94|739.94|737.25|739.11|738.26|736.89|731.91|740.82|746.05|740.45|744.4|753.74|750.13|743.34|745.81|743.52|743.56|738.17|737.83|735.01|740.17|748.44|748.98|739.63|742.64|742.41|735.98|730.27|727.83|728.4|726.54|722.28|726.49|723.72|711.49|702.55|705.07|701.36|690.12|686.33|702.79|710.9|713.77|723.85|713.09|713.8|717.78|724.19|716.44|722.96|721.73|723.5|723.1|726.7|726.79|717.1|705.76|709.94|694.51|693.55|697.69|698.91|702.1|700.98|700.17|701.86|700.03|700.91|699.57|702.62|691.91|687.44|693.66|695.68|697.36|696.67|694.28|693.43|685.03|689.2|690.92|689.02|683.26|676.86|679.23|664.52|666.56|665.41|658.63|656.02|649.36|650.7|653.37|664.67|656.91|663.15|679.04|674.23|679.19|678.8|683.3|680.14|674.36|671.95|661.76|668.45|668.23|683.09|668.7|666.28|673.44|669.12|680.47|676.03|669|679.5|685.3|684.29|685.4|693.08|695.82|697.97|698.13|697.86|699.27||697.54|690.46|677.92|680.69|681.37|683.71|686.46|682.92|677.89|687.26|686.61|687.24|691.3|693.17|685.49|676|672.03|666.06||673.95|671.79|665.26|663.77|670.12
00679|25684|/indices/omx-nordic-40|INDICES:SE|837.81|839.5|837.78||825.33|820.24|817.9|813.1|817.03|827.87|849.3|854.64|850.9|840.73|834.34|830.46|825.57|837.7|854.84|854.05|850.69|853.91|854.52|854.4|851.2|844.76|835.74|840.77|834.65|833.31|838.13|||839.04|837.23|838.99|836.25|840.7|843.53|841.49|855.51|848.14|847.61|843.23|853.93|853.98|860.62|860.18|851.8|848.22|847.1|842.26|841.79|833.26|828.08|832.45|830.2|829.4|833.14|834.57|840.76|834.83|834.43|824.27|834.61|828.86|827.78|820.41|815.52|815.62|810.82|801.26|793.7|798.65|789.77|787.52|781.09|787.97|790.47|802.43|803.3|804.55|799.31|795.32|792.15|806.35|815.2|807.9|804.36|802.52|809.03|808.04||801.93|803.21|802.69|803.5||803.8|804.67|799.84|794.48|786.09|797.21|798.05|799.43|803.07|798.89|796.37|806.79|818.46|814.46|816.66|822.69|818.92|811.95|817.51|816.71|815.51|811.01|807.19|805.28|811.42|818.55|817.93|808.86|813.53|812.81|807.6|798.25|790.46|789.73|791.22|785.55|789.62|786.99|778.59|768.56|770.43|768.74|756.62|753.53|768.97|771.9|773.55|785.35|772.39|774.94|775.69|780.47|772.14|779.07|777.95|783.05|782.35|785.82|784.86|777.17|763.19|765.15|750.83|751.34|755.82|755.7|759.01|761.49|759.62|758.31|755.19|752.67|755.23|758.22|750.11|746.07|742.86|742.03|743.28|740.41|736.69|731.41|724.38|731.22|732.49|729.82|722.16|718.92|720.77|707.64|710.33|707.64|702.66|697.41|690.99|692.92|696.12|704.76|697.12|703.8|719.73|714.72|719.55|715.23|718.42|714.83|706.69|708.17|701.32|705.18|707.05|722.97|710.26|708.17|713.64|712.26|732.25|731.11|726.82|735.23|738.49|736.77|738.5|745.16|747.99|752.28|750.45|748.21|747.79|745.2|745.42|738.69|730.6|734.05|733.65|732.4|735.24|733.64|727.41|739.84|736.63|737.79|741.83|741.09|731.44|719.77|718.4|714.31|721.67|719.7|717.51|709.38|704.62|713.9
00680|25683|/indices/omx-stockholm|INDICES:SE|236.33|237.49|236.95||234.14|234.68|234.73|233.04|232.61|235.24|242.18|243.94|244.11|241.3|241.21|241|240.36|244.12|247.97|247.1|245.87|246.98|246.67|245.83|246.03|244.81|242.52|243.25|240.93|240.39|241.24|||241.29|240.74|240.51|238.92|239.89|240.44|240.12|243.5|242|241.51|240.2|242.72|242.66|244.06|244.97|242.51|242.37|240.9|240.43|240.1|237.6|236.61|236.63|237.26|236.31|238.07|237.74|239.09|237.72|237.8|234.88|238.62|236.87|237.36|234.38|232.74|233.51|232.25|229.96|228.16|229.81|228.6|228.35|225.82|227.91|228.35|230.77|230.53|230.93|229.44|227.99|227.09|230.74|233.19|230.42||229.44|231.58|229.93||228.41|227.86|227.75|228.33||228.34|228.15|226.47|225.48|223.84|226.66|225.96|226.41|226.4|226.1|224.91|227.24|228.64|226.8|227.68|229.88|228.67|226.94|227.51|226.75|226.84|225.14|225.3|224.36|225.71|227.67|227.84|225.23|226.08|225.82|224.17|222.78|221.78|221.65|221.05|219.81|220.76|219.76|216.67|214.21|214.61|213.6|210.77|209.91|214.29|215.95|216.48|219.27|216.44|216.74|217.74|219.22|217.35|219.12|219.06|219.56|219.34|220.22|220.13|217.43|214.31|215.22|211.06|210.81|211.95|212.22|213.11|212.91|212.53|212.98|212.62|212.67|212.38|212.85|209.84|208.59|210.21|210.67|211|210.91|210.09|209.76|207.62|208.62|209.11|208.65|207.27|205.81|206.26|202.41|202.88|202.5|201.04|200.16|198.34|198.84|199.8|202.96|200.91|202.95|207.35|206.14|207.52|207.42|208.62|207.65|205.97|205.31|202.89|204.65|204.61|208.73|204.48|204.04|206.05|205.14|207.98|207.08|205.12|207.64|209.02|208.93|209.33|211.21|212.18|213.01|212.97|212.93|213.48||212.87|210.72|207.47|208.31|208.56|209.16|209.83|208.98|207.97|210.24|209.91|210.17|211.27|211.6|209.41|207.01|205.92|204.3||206.17|205.54|203.74|203.08|204.73
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|231.8|233.11|232.65||229.63|229.94|229.87|228.12|227.62|230.06|236.62|237.9|238.16|235.13|234.72|234.54|233.89|237.46|241.34|240.44|239.11|240.18|239.8|238.95|239.08|237.81|235.08|236.01|233.68|233.24|234.17|||234.66|234.17|233.7|232.04|232.93|233.59|233.3|237.06|235.5|234.95|233.58|235.94|235.91|237.52|238.48|235.96|235.79|234.28|233.63|233.48|231.05|230.13|230.22|230.73|229.66|231.62|231.33|232.7|231.27|231.26|228.37|232.72|230.72|231.42|228.47|226.89|227.9|226.63|224.26|222.44|224.3|222.83|222.72|220.14|222.29|222.87|225.49|225.25|225.8|224.23|222.61|221.58|225.64|228.13|225.27||224.44|226.72|224.87||223.08|222.67|222.41|222.98||223.13|223.23|221.55|220.74|219.14|222.32|221.61|222.2|222.07|221.98|220.58|223.05|224.16|222.24|223.2|225.78|224.54|222.57|223.2|222.48|222.74|221.16|221.43|220.59|221.69|224.1|224.35|221.5|222.55|222.42|220.47|219.14|218.25|218.21|217.57|216.31|217.32|216.42|213.07|210.53|210.89|209.91|207.56|206.53|211.3|213.39|213.99|216.82|213.73|213.9|214.96|216.81|214.77|216.59|216.55|217.06|216.96|218.05|218.12|215.47|212.16|213.33|208.97|208.63|209.95|210.2|211.15|210.64|210.08|210.58|210.18|210.37|210.01|210.64|207.59|206.27|207.92|208.36|209|208.86|208.06|207.84|205.51|206.68|207.03|206.51|205.14|203.47|204.05|199.94|200.52|200.08|198.3|197.48|195.42|196.04|197.09|200.52|198.36|200.4|205.26|204.14|205.66|205.43|206.53|205.63|203.67|203.69|200.82|202.8|202.74|207.13|202.4|201.81|203.87|202.92|206.2|205.09|202.97|205.63|207.36|207.3|207.75|209.69|210.77|211.83|211.64|211.85|212.27||211.9|209.71|205.94|206.86|207|207.72|208.46|207.46|206.2|208.66|208.44|208.83|210.11|210.37|207.81|205.22|204.19|202.48||204.49|204.09|202.17|201.31|203.14
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|180.44|180.43|179.21||180.76|182.14|180.92|180.62|183.07|187.15|187.27|188.17|187.96|188.67|187.49|186.23|190.44|193.4|194.48|193.57|193.86|194.13|193.41|193.22|192.88|191.96|191.56|190.02|188.53|189.73|189.66|||188.85|189.94|189.24|189.03|189.37|189.41|189.81|188.54|188.99|187.85|189.08|188.93|189.74|190.09|188.53|188.44|186.36|186.21|185.18|183.11|181.87|181.93|181.66|180.93|181.14|179.69|179.08|179.04|178.55|178.22|179.27|179.25|179.64|177.98|176.95|176.75|175.3|174.31|173.03|173.13|173.1|172.92|171.87|172.42|172.19|172.77|171.86|171.47|170.5|169.88|169.21|170.41|170.61|169.29|168.54|168.54|168.89|168.41|169.13||167.9|168.1|168.26|167.06||166.03|164.94|164.15|163.23|163.97|163.41|162.85|162.68|163.3|162.88|163.72|164.29|162.62|162.92|162.89|161.78|161.4|161.31|160.63|160.51|159.63|159.44|158.67|158.73|158.33|158.07|156.96|156.68|156.48|156.27|155.99|155.09|154.89|154.31|153.57|153.48|152.63|151.79|150.73|149.46|149.45|148.47|148.19|149.43|148.92|148.69|150.01|149.32|149.59|149.61|149.53|149.55|150.36|150.63|150.93|150.76|149.98|149.85|148.84|147.76|147.46|146.34|146.17|146.32|146.3|146.64|146.31|145.37|145.49|145.47|145.46|144.99|143.73|142.53|141.76|142.36|142.23|142.07|142.33|141.98|141.58|140.7|140.56|140.85|140.65|140.59|140.65|140.68|139.95|139.63|139.53|139.92|138.96|138.48|138.71|139.62|140.51|140.18|141.08|142.44|141.91|141.82|140.86|141.36|140.7|139.63|138.94|138.61|139.36|139.08|140.28|139.45|140.09|141.25|141.36|142.26|142.46|141.83|141.95|142.27|142.87|143.26|143.36|144|144.52|144.24|145.3|145.1|144.21|144.21|143.02|142.1|142.56|142.44|142.47|142.3|142.42|142.68|142.43|142.31|142.64|143.02|143.21|142.26|142.02|141.39|141.22|141.07|141.07|140.66|140.59|139.7|139.92|139.26
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|209.85|210.13|207.94||209.31|211.97|211.75|211.56|213.7|218.3|217.27|217.97|215.72|217.86|217.79|216.53|221.42|224.21|224.66|223.79|223.59|224.4|222.64|221.61|220.79|220.01|220.52|219.83|217.87|218.84|218.73|||218.17|218.25|217.8|217.48|216.7|215.49|216.01|215.69|215.76|214.64|216.8|216.95|216.91|216.22|215.05|213.84|213.1|213.2|212.15|210.71|208.59|209.33|209.02|208.29|208.05|207.71|207.52|206.49|206.29|205.02|206.62|206.26|206.19|204.23|202.79|201.83|199.87|198.87|197.31|197.28|196.4|195.8|194.31|195.39|195.3|196.56|195.59|195.84|195.14|194.61|194.39|195.15|195.33|194.17|193.27|193.27|194.3|194.51|195.35||193.46|193.13|193.41|191.87||189.84|188.8|188.08|186.99|187.61|187.69|187.72|188.22|188.4|187.62|188.16|188.83|187.63|188.62|188.73|187.34|186.63|186.09|185.03|184.66|183.88|182.51|180.72|181.62|181.52|181.44|178.76|178.81|178.79|178.3|176.81|175.36|174.56|173.65|172.9|173.22|172.23|171.31|171.33|170.87|171.02|170.5|169.38|171.26|171.3|171.59|173.84|173.34|174.49|174.01|174.27|173.27|173.6|173.65|173.87|172.85|172.85|172.59|171.11|170.4|170.35|168.61|167.85|168.5|168.27|168.28|167.66|166.68|167.37|166.7|165.8|165.53|164.46|163.12|162.47|162.86|162.6|162.08|162.49|161.94|161.54|160.92|160.46|160.21|159.8|159.86|160.16|160.41|159.47|159.33|159.37|159.78|158.97|158.48|158.41|159.91|161.68|161.24|163.44|164.88|164.25|164.94|164.69|164.55|163.78|162.38|161.67|162.22|163.33|162.84|165.6|163.72|164.3|165.8|167.32|168.77|169.36|169.53|170.62|170.55|171.37|171.53|172.63|172.6|173.14|172.51|171.64|172|170.65|170.65|169.18|169.02|169.42|170.69|171.17|171.66|171.19|171.96|173.03|172.36|172.33|173.33|172.89|171.07|169.72|169.33|169.13|169.76|169.76|169.09|168.87|168.29|169.44|168.6
00685|18823|/indices/tunindex|INDICES:TUNISIA|1504.79|1505.35|1505.74|1509.17|1500.14|1509.66|1503.25|1492.47|1481|1471.76|1478.04|1478.23|1475.8101||1475.79|1479.02|1472.02|1476.42|1478.71|1476.17|1471.53|1469.8199|1465.02||1437.05||1402.66|1385.76|1368.74|1361.5699|1362.85|1361.13|1366.4301|1368.79|1367.9399|1357.48||1353.34|1357.55|1352.41|1342.7|1338.05|1331.52|1333.79|1325.2|1317.27|1320.11|1316.01|1308.73|1304.78|1306.91|1312.33|1314.08|1315.45|1322.3101|1327.1|1325.03|1333.77|1325.77|1325.88|1326.72|1327.4|1330.26|||1329.71|1336.24|1337.09|1335.52|1334.77|1333.26||1334.05|1334.67|1334.67|1337.13|1335.66|||1332.54|1334.14|1333.61|1333.4|1336.84|1335.76|1335.7|1334.45|1337.7|1334.35|1336.01|1333.67|1335.29|1331.8199|1334.26|1331.74|1325.0699|1321.77|1324.08|1327.34|1328.84|1328.8101|1331.59|1334.53|1320.55|1316.85|1318.3199|1320.65|1319.65|1314.8101|1315.3|1319.54|1320.9301|1328.3101|1326.0699|1329.14|1329.14|1334.92|1339.45|1342.73|1342.61|1346.08|1349.09|1345.6801||1348.41|1349.62||1355.83|1352.53|1353.26|1354.3101|1354.4301|1354.14|1351.78|1348.3|1347.49|1344.87|1350.3199|1350.3199|1345.8101|1341.72|1338.2|1338.88|1336.6899|1324.52|1322.02|1312.79|1311.85|1311.24|1317.08|1318.83|1321.89|1316.8101|1320.27|1318.96|1316.63|1318.95|1320.92|1315.52||1312.4|1314.87|1316.63|1316.3101|1317.98|1320.0601|1322.71|1327.8101|1327.46|1018.02|1329.5|1331.6801|1331.6801|1326.71|1323.71|1320.3|1320.91|1324.5601|1321.6899|1321.38|1323.42|1323.88|1329.67|1323.46|1320.83|1325.22|1329.95|1332.62|1338.38|1338.16|1341.6801|1344.34||1334|1331.3|1331|1326.4|1324.01|1324.3|1323.1|1319.6|1324.3|1323.8|1325.7|1329.4|1328.2|1328.5||1330.3|1326.8|1316.6|1317|1320|1325.4|1328.1|1329.4|1331.6|1325.5|1320.5|1325.2|1322.5|1326.3|1327.2|1326.77|1323.63|1321.64|1326.14|1323.8|1324.63|1328.21|1324.03|1321.5699|1323.52|1329.11|1331.7|1333.2|1331.9399|1335.3199|1333.7|1335.54|1339.92|||1333.2|1331.25||1328.5|1315.2|1315.24|1317.59|1316.91|1321.5
00688|29191|/indices/pfts|INDICES:UKRAINE|317.17|||315.59|312.51|||310|303.13|302.84|301.33|302.52|301.64|301.89|299.47|||298.54|296.16|295.35|288.67|285.69|283.43|277.77|280.97|278.13|276.22|277.93|278.48|283.36|280.67|282.62|287|295.63|298.11|297.34|296.52|||||||319.64|319|||||313.88||316.35||315.58|||309.22|324.19|326.57|330.16|329.95|337.45|346.64|346.08|340.07|340.14|338.2|340.98|336.68|327.61|326.36|328.56|316.75|309.68|310.55|306.11|307.96|303.46|301.25|304.55|302.72|307.75|303.93|289.35|281.78||270.81||267.91|280.79|266.46|||||256.9||243.07|236.81|239.05|238.51|235.75|236.06|237.66|226.46|229.19|229.05|224.98|224.86|203|202.48|||180.9|||||||||177.19||||||||171.87|169.61|168.92|||162.46|158.49|159.75||154.16|152.14||146.2|146.16|143.14|143.14|140.5|142||131.84|138.95||138.22|136.07|134.51||133.79|133.99|132.69|130.75|132.45|130.45|129.09|130.1||||||||||113.07|112.62|110.07||128.5|132.8|132.27|129.9|129.16||133.19|132.09|||131.14|133.19|132.82|132.99|133.58|132.61|132.07|132.85|133.08|132.78|131.35|132.46|132.34|131.39||131.61|132.58|131.15|132.91|133.76|132.98|132.69|133.83|133.99|133.9|133.39|133.31|133.17|133.54|134.85|133.49|134.39|||133.4|133.89|134.25|135.66|133.16|||132.68|132.83|133.36|135.03||134.78|135.63||133.44|137.05|136.78|135.36|135.24|137.08|138.28|142.81|146.36|147.18||144.79|144.96|147.86|146.73|145.75
00689|941336|/indices/adx-general|INDICES:UAE|5992.3198|5920.0298|5543.6499|5659.8901|5861.6699|6193.54|6202.3701|6237.98|6205.75|6205.1001|6112.98|5910.3501|5844.1499||5472.5298|5307.8198|5264.1699|5283.54|5332.98|5388.46|5290.9902|5202.6802|5227.5898|5137.6299|5215.6001|5225.2202|5289.2798|5315.2002|5085.1099|4822.2598|4796.0098|4782.0298|4787.8799|4898.25|4931|4932.2598|4885.8398|4819.7598|4755.4102|4631.4502|4644.5298|4643.6201|4703.5298|4354.2598|4230.8301|4216.1201|4164.4399|4118.3301|3949.7|3763.8999|3568.9199|3551.05|3471.5801|3426.6399|3400.76|3326.6101|3284.5|3268.3301|3249.73|3251.23|3250.3401|3281.6399|3277.3999|3288.0801||3252.54|3245.52|3262.0901|3277.0801|3268.78|3253.1101|3249.3301|3257.5701|3257.5701|3285.53|3291.1499|3292.52||||3245.76|3252.53|3207.3301|3298.1101|3320.24|3323.0601|3322.3401|3317.1699|3271.53|3207.1699|3229.01|3229.03|3155.1201|3070.8799|3059.9399|3006.0901|2972.5601|2956.8999|2932.4399|2950.1299|2961.24|2989.8501|2976.72|2937.1101|2931.54|2912.99|2932.77|2902.96|2838.8301|2797.1001|2744.04|2708|2707.8999||2703.04|2699.6299|2655.23|2648.7|2616.6399|2595.45|2583.3999|2500.72|2450.27|2379.6899|||||2363.76|2359.8899|2367.72|2381.3101|2345.8899|||2321.1899|2333.75|2326.9399|2317.1201|2302.1101|2299.21|2299.03|2295.9199|2320.25|2318.2|2299.8999|2303.97|2315.5701|2315.5701|2300.1299|2300.1499|2320.9199|2313.55|2332.98|2343.51|2351|2362.55|2353.05|2354.6599|2374.3301|2408.6201|2404.98|2384.8899|2356.9299|2327.3501|2332.02|2339.02|2330.4299|2328.1101|2333.1101|2331.24|2332.3||2327.28|2324.5601|2314.6899|2311.72|2314.0701|2304.77|2304.1899|2298.1699|2298.28|2292.2|2290.77|2287.9199|2282.0701|2273.3401|2265.49|2261.52|2267.49|2280.6799|2283.95|2282.75|2287.8899|2313.9099|2333.3899|2326.78|2322.9399|2273.74|2260.76|2266.27|2265.99|2261.27|2280.95|2306.4299|2321.29|2325.74|2319.6699|2334.46|2339.1699|2288.0701|2281.8101|2289.6101|2304.8401|2241.02|2166.05|2169.04|2156.6499|2137.26|2127.3799|2128.03|2120.6101|2099.1599|2069.6399|2063.4199|2050.48|2047.78|2034.64|2028.36|2016.88|2009.85|1996.3|2023.25|2058.1399|2057.8999|2044.6|2031.61|1977.96|1952.23|1949.9301|1944.9301|1941.74|1936.73|1938.96|1933.47|1941.02|1945.5699|1919.15|1919.13|1909.61|1909.05|1915.49
00690|12522|/indices/dfmgi|INDICES:UAE|4878.79|4927.0698|4814.02|4708.2998|4910.9902|4990.98|5079.8501|5116.79|4875.8599|4803.2002|4786.0498|4802.3398|4787.8198||4614.3501|4542.6899|4388.52|4314.9702|4383.1201|4350.8101|4233.77|4086.97|4036.9299|3769.04|3692.76|3637.72|3598.73|3558.0601|3491.0601|3453.3201|3450.96|3398.8799|3387.8701|3484.28|3519.4299|3499.1399|3464.6399|3474.5601|3459.03|3448.8101|3427.1299|3412.22|3413.1201|3316.3101|3289.25|3241.77|3224.6201|3191.1899|3083.02|3092.9099|3021.47|2916.1599|2912.97|2793.49|2754.21|2704.6699|2719.6499|2748.1599|2702.4199|2682.3501|2644.1299|2651.4399|2658.3201|2646.21||2616.54|2601.9299|2616.1599|2619.0701|2632.75|2625.1001|2601.24|2590.0601|2614.5601|2609.1499|2628.8|2655.8899||||2636.77|2610.8101|2574.98|2656.48|2721.6799|2746.74|2745.24|2729.47|2693.21|2663.9299|2652.8|2716.7|2608.1101|2515.1599|2488.7|2448.3899|2458.03|2436.5901|2402.1001|2395.5|2427.5|2443.0901|2458.72|2426.48|2449.55|2447.9099|2358.96|2303.8701|2254.6599|2230.97|2147.23|2119.5801|2114.8601||2108.76|2100.4199|2090|2093.03|2073.05|2016.39|1976.0699|1961.83|1958.1|1889.5699|||||1834.6|1832.22|1842.83|1826.53|1802.12|||1774.97|1782.3199|1782.59|1800.1899|1748.9399|1722.6|1717.17|1720.65|1777.2|1794.6801|1758.78|1706.89|1732.47|1798.38|1812.36|1821.52|1843.42|1843.37|1881.85|1884.33|1889.4|1895.47|1895.2|1852.51|1854.88|1907.87|1939.35|1957.8|1927.59|1896.75|1965.3101|1868.4|1814.45|1741.85|1723.5601|1683|1679.4301||1626.55|1620.99|1615.16|1608.72|1598.9399|1605.46|1599.2|1597.96|1584.89|1580.17|1575.8|1570.87|1562.53|1558.84|1552.53|1541.6899|1539.45|1544.91|1547.11|1553.08|1546|1551.77|1551.63|1559.97|1545.65|1542.3|1540.76|1535.71|1537.0601|1537.05|1548.03|1560.77|1569.91|1583.08|1588.71|1583.34|1581.79|1573.0601|1571.0699|1568.7|1570|1574.22|1569.62|1565.87|1559.4399|1560.09|1556.5|1548.97|1524.49|1508.96|1507.6899|1492.75|1485.84|1478.88|1455.6801|1455.9301|1449.53|1442.4301|1452.22|1432|1433.79|1436.13|1433.66|1438.8199|1458.7|1361.12|1343.53|1339.95|1337.13|1333.4399|1312.74|1304.98|1301.9301|1306.52|1276.47|1275.73|1277.74|1279.73|1283.34
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|763.49|772.66|770.32||||760.95||763.34|766.34|760.05|771.51|766.77|752.89|767.63|758.37|727.78|774.29|782.74|790.52|796.34|797.69|819.7|821.18|823.17|805.71|800.72|804.61|801.28|778.84|794.78|812.72|822.53|822.24|826.25|822.73||819.97|809.06|813.06|818.54|816.44|821.69|826.93|823.55|822.75|828.51|821.85|816.39|817.58|822.04|815.41|794.42|786.85|777.83|785.05|787.17|782.37|784.26|778.33|785.85|783.25||777.28|767.89|759.13|751.58|748.45|756.15|763.33|746.27|741.17|739.1|736.07|722.22|713|712.55|699.87|701.02|707.79|708.08|713.05|711.73|709.36|718.79|719.82||718.69|713.31|698.15|700.71|||698.99|710.76|715.17|707.75|709.62||702.86|690.73|693.57|698.73|692.33|700.42|698.76|693.43|698.26|704.07|714.23|712.42|724.4|726.77|727.07|719.87|718.18|726.06|701.33|684.68|688.69||668.47|692.17|689.59|704.92|705.42|706.73|700.86|695.01|706.46|720.11|707.74|705.32|708.96||706.71|694.63|711.5|720.57|702.63|700.5|711.7|723.01|700.27|711.18|731.56|740.31|746.07|747.6|777.36|773.48||778.28|784.93|785.82|766|766.97|763.18|752.93|720.43|717.45|727.97|753.78||758.26|752.88||749.12|740.02|749.21|761.66|762.1|740.65|746.64|759.32|758.5|753.04|726.48|737.28|741.3|738.11|737.04|733.03|720.09|722.01|707.09|714.26|688.35|675.68|668.72|661.23|658.64|667.81|685.75|683.47|668.49|674.27|681.49|678.87|665.56|679.14|667.4|642.65|618.04|629.37|626.69|630.04|639.54|653.07|659.15|664.79||666.78|672.6|658.73|673.79|654.73|638.48|639.77|638.73|631.63|624.06|636.16|644.19|635.58|625.91|622.94|614.62|614|612.64|617.38|610.22|605.99|614.45|614.91|601.57|611.39|609.39|605.56|600.22|596.65|582.27|564.98|567.9|580.43|587.85|587.68|588.41|576.11|577.79|560.92|569.81
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|350.93|350.53|353.15|352.54|351.18|349.24|350.32|347.08|345.47|349.08|356.8|361.67|360.83|359.78|358.21|360.83|361.05|369.57|378.14|380.97|373.81|376.34|375.01|375.25|370.53|366.5|365.33|367.54|370.37|368.27|372.33|||373.46|374.67|371.86|363.86|362.72|363.77|364.84|367.75|368.11|366.35|368.42|370.7|369.21|368.06|366.29|366.99|369|364.74|360.54|357.47|351.32|351.17|352.91|355.18|353.87|356.21|357.88|358.67|358.89|359.06|355.47|357.87|357.53|355.54|353.09|350.59|351.3|349.47|348.66|340.42|338.8|337.55|336.8|335.57|337.74|336.48|339.01|337.23|338.42|338.01|337|335.82|338.64|341.68|342.65|341.76|339.43|340.74|340.94||335.98|333.45|334.68|334.16||335.2|334.08|334.36|331.77|331.13|332.18|329.8|330.5|330.32|329.32|328.74|331.91|333.66|331.99|331.1|331.63|325.62|323.89|323.72|323.8|325.2|324.23|321.54|322.17|323.26|327.24|327.89|326.77|330.28|329.12|328.41|324.69|319.89|320.19|320.38|316.04|315.7|319.49|317.59|314.44|311.85|306.21|302.93|303.12|308.09|310.66|309.77|310.83|307.99|310.79|310.47|313.45|308.2|312.84|312.67|315.6|313.54|313.37|314.07|312.38|303.24|306.07|309.61|308.2|311.47|310.08|314.93|319.2|319.82|322.32|322.92|320.43|320.45|322.33|316.41|315.46|318.54|319.28|316.73|315.32|313.82|314.02|312.02|316.83|317.98|315.81|312.04|313.62|309.73|302.52|305.15|305.41|302.55|300.15|294.88|289.49|294.75|297.59|296.58|301.84|309.4|305.63|313.99|309.88|314.79|313.95|307.15|310.72|310.29|312.36|312.9|318.82|313.55|311.17|313.31|314.02|319.53|322.59|323.42|323.62|327.54|331.19|334.32|337.79|339.08|341.77|340.99|339.06|334.3|332.19|330.11|330.68|328.4|333.58|327.44|328.75|331.12|329.4|328|336.27|337.08|334.97|334.52|337|333.64|332.82|332.15|326.64|329.37|329.99|327.27|327.47|330.03|336.34
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|45.03|46.58|46.27|46.38|46.59|45.88|44.94|45.17|44.6|44.88|45.31|46.44|46.35|49.02|47.28|48.26|48.47|48.23|48.33|50.33|50.87|50.67|50.61|51.33|50.4|50.42|48.87|47.96|48.98|49.78|47.3|47.39||47.42|48.22|47.26|46.78|45.94|46.29|46.25|46.71|47.92|46.98|47.01|48.37|49.26|49.98|49.44|47.98|47.09|48.36|46.15|46.88|46.49|46.31|45.66||46.92|47.37|47.88|48.44|48.42|48.45|47.7|48.17|50.11|50.76|49.7|49.03|49.3|48.4|48.12|47.05|46.46|46.55|45.83|43.8|45.86|47.57|49|50.64||50.37|49.14|50.63|50.97|51.18|51.68|51.65|52.89|56.15|60.24|60.08|60.49|59.85|59.99|59.78||59.4|60.01|58.51|56.9|57.42|58.25|58.55|58.84|58.49|58.48|58.11|58.6|58.86|59.42|60.41|61.17|59.06|55.93|55.93|55.69||55.91|54.53|53.93|53.68|56.01|55.66|56.26|57.59|55.66|54.47|53.15|54.92|54.18|54.22|53.59|51.15|51.92|50.04|49.4|50.75|48.68|46.36|44.43|42.63|42.56|40.84|41.35|42.51|43.49|44.14|42.99|42.11|41.97|42.39|42.88|44.74|43.91|45.22|44.31|42.82|43.49|42.55|41.18|42.9|44.09|45.38|46.45|46.14|46.84|47.49|46.96|47.51|47.57|47.53|46.17|46.36|47.26||46.64|47.33|46.26|47.2|47.22|47.04|48.55|48.39|47.94|46.8|46.55|45.03|46.33|44.05|43.86|41.55|42.35|43.01|42.08|40.72|41.66|43.13|44.78|44.17|45.22|45.96|46.42|45.1|45.68|46.04|46.01|46.73|46.87|48.95|47.11|46.43|48.63|48.48|50.13|52.23|51.39|51.59|53.71|54.26||55.87|56.08|57.15|56.64|56.49|56.11|54.72|55.37|53.9|53.8|53.74|53.09|53.01|53.14|52.51||52.77|54.94|55.81|54.45|53.77|52.75|54.87|52.62||53.51|54.18|54.41|54.52|52.8
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|574.69|586.93|584.18|585.25|585.66|572.95|563.07|562.88|556.11|559.56|558.63|566.25|564.92|583.15|568.93|572.46|574.12|573.31|576.69|594.93|598.07|599.11|596.93|599.04|587.47|587.66|577.42|572.26|582.81|588.16|564.49|567.37||566.24|571.05|562.01|555.79|554.51|554.44|556.45|563.37|571.05|565.57|561.16|570.6|576.63|577.42|573.84|561.14|556.4|565.09|551.08|558.64|555.62|553.96|550.58||559.62|563.79|565.65|571.5|571.98|572.17|566.67|568.06|580.68|587.13|579.92|574.21|575.5|568.69|566.48|558.95|554.62|555.19|546.04|531.43|545.59|558.12|566.24|580.54||575.68|569.97|579.76|581.16|582.37|583.74|583.1|590.64|609.95|638.73|641.54|644.07|637.67|637.43|634.39||629.71|632.14|621.05|611.93|617.64|622.36|625.04|627.72|624.63|623|621.96|625.44|631.74|636.76|646.96|651.92|634.24|609.26|607.78|605.39||606.03|593.04|587.93|589.49|605.55|603.87|605.71|614.38|601.77|597.63|586.95|599.48|596.71|596.21|589.27|572.32|576.49|557.91|552.81|561|544.43|525.7|514.98|504.28|505.78|496.54|503.27|509.88|517.93|518.91|512.96|509.34|509.67|511.81|515.46|528.26|525.69|537.96|530.53|518.63|522.76|516.37|509.06|527.39|536.12|550.24|559.86|559.23|567.48|573.98|569.83|576.81|576.6|573.85|561.25|563.85|567.46||561.11|567.05|558.28|564.09|566.84|566.82|581.3|577.4|573.78|565.12|560.09|551.49|558.94|544.14|541.53|519.09|523.61|528.4|520.32|507.65|517.96|527.62|535.45|534.28|541.01|550.89|553.32|543.14|549.16|550.8|554.03|562.23|564.34|581.29|568.9|566.98|581.47|586.39|601.77|617.24|610.82|616.82|635.91|640.4||656.07|659.47|668.38|665.05|664.05|652.05|639.46|642.08|633.54|635.81|637.86|635.84|635.8|633.93|625.56||634|647.96|656.71|645.29|641.22|635.51|652.09|632.49||640.03|644.14|641.22|640.24|629.41
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|64.89|65.78|65.3|65.4|65.53|64.79|64.92|64.55|63.65|64.61|64.31|65|64.31|64.5|63.37|64.46|63.83|63.44|64.43|65.38|66.18|65.9|65.83|66.38|66.18|65.64|65.69|65.6|65.69|65.61|64.71|65.21||65.14|65.64|65.69|66.61|66.75|66.98|66.71|67.23|67.7|67.17|67.44|67.4|68.26|68.5|68.52|67.62|67.57|67.46|67.32|67.59|66.87|66.4|65.72||66.85|66.85|67.27|67.2|66.94|66.9|66.54|66.15|66.57|66.41|66.55|65.92|65.92|65.66|65.09|64.4|64.51|64.46|64.34|64.28|64.2|64.5|64.88|65.41||64.75|64.37|64.68|64.53|64.94|64.68|64.92|64.59|65|65.54|66.25|66.18|66.32|66.38|65.89||66.29|66.68|66.43|65.74|65.64|66.03|66.15|65.95|65.83|65.06|64.98|64.62|64.46|65.07|65.12|65.08|65.32|64.48|64.67|64.93||64.85|64.54|64.39|64.06|64.59|64.47|64.2|64.56|64.59|64.04|63.54|63.43|63.33|63.47|63.32|62.22|61.54|61.52|61.38|61.31|61.17|60.65|59.81|59.74|60.14|59.89|60.08|60.72|60.6|60.23|60.65|61.3|61.37|61.31|61.48|61.97|61.44|61.44|61.31|60.45|60.33|60.37|59.91|60.08|60.34|60.67|61.35|60.91|61.3|61.02|60.66|60.98|61.07|60.93|60.72|60.67|60.96||60.39|60.67|60.04|59.92|59.36|59.78|59.67|59.62|59.24|59.1|59.29|58.89|59.05|58.42|58.25|57.43|57.39|58.19|58.05|57.4|57.29|58.16|59.02|59.04|59.26|59.19|59.07|58.72|58.49|58.06|58.14|58.44|58.29|59.3|58.87|58.8|58.84|59.01|59.1|58.99|58.81|58.77|59|58.93||59.31|59.2|59.95|59.63|59.5|59.45|60.04|60.21|59.77|59.52|59.66|59.47|59.46|59.27|58.89||59.58|59.28|59.73|59.75|58.88|58.57|59.01|58.82||58.69|58.75|58.6|58.39|57.42
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.68|46.98|46.73|46.76|46.79|46.39|46.28|46.01|45.6|46.03|45.91|46.3|45.9|46.33|45.33|45.97|45.71|45.66|46.03|46.77|47.25|47|47.01|47.41|47.05|47.06|46.64|46.52|46.87|47.17|46.44|46.87||46.83|46.8|46.73|47.06|47.17|47.36|47.37|47.75|48.08|47.88|48.22|48.25|48.53|48.82|48.63|48.27|48.34|48.37|48.05|48.24|47.92|47.5|47.31||48.08|48.01|48.34|48.46|48.25|48.17|47.82|47.62|48.24|48.1|48.17|47.7|47.87|47.68|47.48|47.11|47.26|47.18|46.99|46.68|46.93|47.43|47.71|48.23||47.93|47.66|48.18|47.97|48.3|48|48.01|47.69|48.01|48.69|49.15|49.07|49.18|49.17|48.74||48.9|49.14|48.83|48.47|48.7|49.07|49.06|48.95|48.72|48.47|48.42|48.3|48.05|48.57|48.59|48.64|48.31|47.63|47.7|47.93||47.9|47.7|47.64|47.49|48.17|48.07|47.87|48.24|47.97|47.55|47.21|47.32|47.35|47.38|47.06|46.42|46.04|45.84|45.82|45.87|45.84|44.91|44.36|44.45|45.02|44.86|44.82|45.05|44.69|44.68|44.98|45.21|45.35|45.18|45.7|46.38|46.15|46.24|45.98|45.2|45.36|44.94|44.72|45.05|45.23|45.35|46.04|45.81|46.04|45.79|45.8|46.2|46.06|45.92|45.5|45.42|45.64||45.4|45.66|45.12|44.85|44.76|45.34|45.05|45.14|44.73|44.71|44.82|44.51|44.77|44.05|43.73|43.17|43.26|43.7|43.88|43.3|43.3|44|44.83|44.86|45.34|45.34|45.04|44.9|44.8|44.31|44.6|45.14|44.91|45.93|45.3|45.5|45.78|45.98|46.34|46.23|46.27|46.29|46.53|46.54||47.05|47.23|47.85|47.62|47.5|47.68|48.05|48.13|47.73|47.54|47.79|47.75|47.87|47.86|47.5||47.94|47.75|48.34|48.25|47.37|47.24|47.6|47.39||47.48|47.38|47.07|46.98|46.13
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|59.83|60.48|59.86|59.8|59.76|59.09|58.85|58.22|57.64|59.03|58.95|59.76|59.1|60|58.67|59.6|58.7|58.38|59.35|60.42|61.32|60.72|60.99|61.98|61.72|61.57|61.44|61.1|61.42|61.42|60.55|61.44||61.37|61.45|62.07|62.42|62.42|62.74|62.62|63|63.38|62.78|62.87|63.15|63.8|64.46|64.56|63.67|63.44|63.72|63.1|63.45|62.27|61.68|61.4||62.58|62.8|63.36|63.1|63.11|63.08|62.27|62.11|63.08|63.04|63.14|62.39|62.65|62.18|61.82|61.13|61.28|61.02|60.37|60.28|60.65|60.74|61.18|61.9||61.19|60.53|60.83|60.72|61.27|60.67|61.33|61.17|62.42|63.57|64.32|64.43|64.54|64.57|63.78||64.24|64.53|64.28|63.62|63.67|63.8|64.33|63.82|63.48|62.85|62.52|62.74|62.15|63.29|63.73|63.75|63.97|63.45|62.96|62.9||62.75|62.32|61.91|61.07|61.67|61.69|61.3|61.77|61.62|61.08|60.47|60.05|59.87|60.1|59.85|59.18|58.23|58.43|58.07|58.2|58.49|57.98|57.12|56.52|57.45|56.67|56.52|57.12|56.99|56.36|56.78|57.65|57.67|57.57|58.11|59.08|58.52|58.7|58.44|57.23|56.95|56.57|55.93|56.4|56.65|56.62|57.52|57.13|57.33|57.49|56.72|57.07|57.23|57.25|56.98|56.47|56.72||56|56.62|55.6|55.37|54.89|55.42|54.96|55.13|54.76|54.65|54.85|53.95|54.47|53.52|53.33|52.5|52.44|53.15|53.22|52.4|52.55|53.33|54.29|54.25|54.93|54.7|54.77|54.21|54.27|53.36|53.8|54.4|54.58|56.04|55.26|55.04|55.42|55.25|55.49|55.47|55.51|55.23|56.19|56.23||56.86|56.75|57.43|57.02|56.69|56.7|56.33|56.5|55.67|55.4|55.44|55.27|55.27|55.07|54.14||55.25|55.03|55.86|55.84|54.78|54.22|55.28|55.27||54.85|54.67|54.65|54.4|53.3
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1006|1034|996||||964||956|960|962|966|968|956|964|966|942|990|1020|1018|1026|1030|1042|1022|1032|1026|1040|1054|1066|1048|1098|1114|1114|1102|1090|1110||1116|1104|1094|1106|1136|1128|1054|1064|1052|1064|1032|1048|1060|984|956|938|924|922|938|932|924|934|946|958|958||954|928|922|922|912|910|902|898|896|886|888|890|886|876|864|866|868|866|872|868|854|866|870||866|868|866|870|||864|858|864|854|852||840|836|834|818|814|818|814|812|798|796|812|816|818|818|810|812|808|806|784|784|770||762|776|782|776|776|774|764|768|778|780|774|784|766||760|754|762|758|752|756|760|774|770|774|784|780|784|790|802|804||812|806|814|810|808|802|792|806|798|798|810||808|814||808|810|814|816|818|808|814|818|814|822|808|808|806|802|806|812|808|806|794|792|794|790|794|786|788|790|800|794|788|792|794|792|792|800|800|806|792|798|782|788|792|792|798|790||798|798|782|802|794|788|782|786|796|814|826|806|808|806|810|782|790|782|786|776|760|780|780|770|782|776|774|750|754|746|732|726|732|742|742|748|744|754|714|720
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30.02|30.3|30.2|30.23|30.36|29.9|29.88|29.84|29.45|29.75|29.8|29.93|29.85|30|29.35|29.92|29.55|29.7|30.07|30.27|30.52|30.6|30.49|30.62|30.3|30.34|30.15|30.12|30.29|30.36|30|30.43||30.23|30.18|30.36|30.74|30.89|30.93|31.04|31.18|31.38|31.18|31.55|31.55|31.65|31.73|31.64|31.32|31.32|31.36|31.15|31.43|31|30.93|30.62||31|30.8|30.93|30.95|30.75|30.79|30.6|30.52|30.52|30.45|30.45|30.35|30.32|30.43|30.1|29.85|29.93|30.12|29.7|29.7|29.62|29.75|29.82|30||30|29.99|30.15|30|30.17|30.15|30.13|30.2|30.08|30.55|30.75|30.82|30.75|30.85|30.6||30.55|31|30.9|30.69|30.48|30.82|31.05|30.77|30.7|30.43|30.46|30.57|30.45|30.71|30.62|30.55|30.55|30.27|30.32|30.45||30.16|30.05|30.23|30.15|30.52|30.35|30.15|30.36|30.32|30.07|29.73|29.7|29.84|29.84|29.75|29.21|28.98|28.89|28.97|28.8|28.55|28.27|28.2|28.22|28.36|28.35|28.28|28.3|28.16|28.16|28.23|28.52|28.7|28.58|28.73|28.95|28.84|28.82|28.7|28.2|28.36|28.23|28|28.23|28.12|28.23|28.75|28.41|28.68|28.5|28.39|28.71|28.69|28.57|28.43|28.4|28.5||28.23|28.46|28.15|28.2|28.06|28.23|28.16|28.09|27.83|27.86|27.85|27.73|28|27.5|27.64|27.23|27.16|27.55|27.5|27.28|27.2|27.65|27.95|28.05|28.07|27.98|28.03|27.88|27.83|27.66|27.66|28.07|27.88|28.32|28.07|28.24|28.2|28.45|28.57|28.52|28.53|28.45|28.52|28.45||28.61|28.71|29.04|28.82|28.85|28.83|29.15|29.14|28.82|28.86|29.02|28.98|28.92|28.84|28.52||28.87|28.76|29.21|29.25|28.72|28.55|28.64|28.55||28.56|28.55|28.25|28.3|27.93
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|116.6|117.82|117.09|117.46|117.5|116.6|116.4|115.75|114.2|115.65|115.2|116.33|115.57|116.01|113.8|115.41|114.5|114.15|115.77|117.3|118.7|118.09|118|119.24|118.6|118.19|117.63|117.43|117.96|118.18|116.53|117.31||117.14|117|116.9|118.1|118.54|119.36|119.12|120.14|121.14|120.39|121.24|120.97|122.33|122.79|122.73|121.22|121.17|121.23|120.63|121.43|120.24|119.45|118.6||120.39|120.23|121.21|121.13|120.68|120.77|119.74|119.31|120.21|120.07|120.23|119.11|119.27|118.91|118.16|117.43|117.43|117.23|116.88|116.55|116.78|117.5|118.22|119.47||118.24|117.62|118.57|118.18|119|118.44|118.61|118.01|118.83|120.3|120.87|121.13|121.36|121.18|120.52||120.77|120.68|120.39|119.47|119.44|120.81|120.88|120.79|120.37|119.33|119.21|118.79|118.1|119.21|119.25|119.33|119.23|117.89|117.81|118.35||118.44|118.16|117.98|117.42|118.74|118.58|117.88|118.73|118.79|117.86|116.97|116.88|117.11|117.28|116.55|114.98|113.55|113.51|113.2|113.22|112.88|111.54|109.86|109.99|111.24|110.52|110.74|111.68|111.26|110.64|111.54|112.53|112.97|112.51|113.45|114.62|113.9|113.84|113.65|111.76|111.84|111.28|110.75|111.46|110.95|111.55|112.96|112.47|113.15|113.14|112.8|113.66|113.43|113.06|112.48|112.58|112.86||112.12|112.58|111.32|111.11|110.53|111.45|111.1|111.1|110.35|110.2|110.48|109.71|110.03|108.91|108.3|107.19|106.98|108.16|108.38|107|106.85|108.4|110.2|110.21|111.07|110.84|110.57|110.1|109.77|108.75|108.96|109.88|109.58|111.64|110.24|110.71|110.8|111.52|111.86|111.78|111.73|111.42|112.22|111.89||112.88|112.94|114.53|113.92|113.45|113.84|114.39|114.75|113.77|113.2|113.63|113.83|114|114.02|113.22||114.35|113.79|114.86|114.7|112.98|112.09|113.13|112.71||112.86|112.87|112.24|111.85|110.27
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.02|37.48|37.4|37.59|37.55|37.09|37.07|37.08|36.45|37.04|37.26|37.63|37.52|37.7|37.02|37.6|37.1|37.12|37.58|37.98|38.45|38.27|38.05|38.15|37.87|37.74|37.56|37.5|37.7|37.88|37.42|37.62||37.53|37.41|37.63|38.2|38.54|38.7|38.83|38.8|39.09|39.08|39.15|38.95|39.25|39.09|39.31|38.65|38.57|38.88|38.65|38.95|38.4|38.45|38.37||38.41|38.3|38.2|38.4|38.2|37.73|37.52|37.15|37.24|37.15|37.41|37.27|37.38|37.4|37.02|36.84|36.95|36.88|36.4|36.41|36.27|36.22|36.47|36.74||36.65|36.55|36.88|36.55|36.79|36.55|36.95|36.9|36.78|37.6|37.62|37.79|37.77|37.88|37.8||37.41|37.77|37.84|37.65|37.2|37.38|37.9|37.65|37.62|36.93|37.45|37.48|37.4|37.67|37.7|37.42|37.55|36.88|37.17|37.08||36.65|36.55|36.49|36.34|36.6|36.59|36.17|36.49|36.74|36.3|35.8|35.76|35.9|36.12|35.95|35.4|34.89|34.85|34.74|34.65|34.48|34.17|34|33.94|34.21|34.02|33.73|33.8|33.8|33.25|33.38|33.67|34.02|33.97|33.69|34|33.97|33.82|33.84|33.34|33.34|33.38|32.95|32.99|32.88|33.08|33.59|32.88|33.15|32.95|32.7|33.17|33.02|33.06|32.67|32.65|32.62||32.38|32.67|32.29|32.34|31.97|32.01|32.02|31.98|31.58|31.68|32.04|31.9|32.1|31.85|31.93|31.43|31.25|31.51|31.71|31.5|31.55|31.5|31.9|31.86|32.12|32|32|31.97|31.77|31.5|31.62|32.06|32|32.62|32.5|32.62|32.37|32.82|32.88|33.12|33.05|32.77|32.91|32.8||32.98|32.84|33.26|33|33.15|33|33.05|32.98|32.94|32.88|33.15|32.92|32.75|32.87|32.17||33.09|32.58|33.3|33.52|32.95|32.45|32.7|32.6||32.53|32.82|32.17|32.1|31.61
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.98|36.22|36.46|36.58|36.62|35.96|35.82|35.82|35.46|35.9|35.94|36.36|36.02|36.36|35.8|36.4|35.94|35.82|36.2|36.5|37.16|36.96|36.8|36.5|36.44|36.48|36.1|36.1|36.26|36.18|35.96|36.14||36.12|35.8|36.02|36.72|36.9|37.24|37.2|37.18|37.1|37.24|37.36|37.4|37.62|37.44|37.74|37.34|36.96|37.36|37.16|37.4|37.04|37.04|37.04||37.36|37.12|37.02|37.2|36.98|36.54|36.32|35.98|35.82|35.84|36.06|35.8|35.98|35.72|35.3|35.38|35.38|35.38|34.82|34.84|34.74|34.66|34.7|34.92||34.84|34.76|35.12|34.88|35.36|35.34|35.3|35.32|35.3|35.96|36.18|36.2|35.96|36.1|36.16||35.88|36.44|36.4|36.56|36.28|36.4|36.56|36.26|36.3|35.6|36.08|36.08|36.14|36.44|36.48|36.3|36.34|35.52|35.78|35.62||35.22|35.14|34.96|34.88|35.1|35.06|35.1|35.18|35.42|35.02|34.68|34.78|34.62|35.06|34.8|34.48|34|33.82|33.6|33.58|33.6|33.28|33.28|33.2|33.4|33.3|32.98|32.98|33.08|32.86|32.84|33.04|33.36|33.26|33.16|33.2|33.14|33.06|33|32.66|32.6|32.9|32.46|32.5|32.36|32.46|32.82|32.28|32.42|32.2|32.04|32.26|32.26|32.32|31.96|32|31.9||31.76|32.18|31.96|31.9|31.82|31.76|31.66|31.58|31.24|31.4|31.54|31.54|31.48|31.36|31.56|31.24|31.02|31.3|31.46|31.24|31.28|31.5|31.66|31.66|31.96|31.54|31.5|31.4|31.12|31.02|31.2|31.44|31.26|31.78|31.9|31.84|31.44|31.94|31.84|32.16|32.18|31.84|32.08|31.6||31.8|31.82|32.3|32.1|32.52|32.4|32.04|32.3|32.32|32.5|32.6|32.5|32.24|32|31.8||32.68|32.26|32.8|32.64|32.2|32|31.98|32.04||31.8|31.96|31.74|31.76|31.24
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.5|17.67|17.64|17.71|17.83|17.4|17.34|17.3|17.08|17.36|17.44|17.65|17.56|17.75|17.33|17.62|17.56|17.61|18|18.04|18.25|18.22|18.12|18.05|18|17.92|17.9|17.97|18.08|18.1|17.9|17.94||17.98|17.91|17.85|18.11|18.37|18.46|18.45|18.59|18.78|18.71|18.7|18.72|18.8|18.75|18.73|18.44|18.45|18.52|18.48|18.47|18.32|18.26|18.25||18.34|18.27|18.39|18.42|18.32|18.2|18|17.86|17.96|17.94|18.05|17.89|18.05|17.99|17.75|17.58|17.63|17.78|17.63|17.6|17.58|17.49|17.63|17.83||17.79|17.75|17.96|17.87|18.02|18.08|18.2|18.19|18.18|18.55|18.63|18.68|18.55|18.68|18.55||18.46|18.51|18.41|18.33|18.01|18.25|18.53|18.38|18.34|17.94|18.07|18.29|18.2|18.37|18.37|18.19|18.2|17.77|18.04|17.95||17.77|17.59|17.54|17.45|17.56|17.59|17.28|17.4|17.5|17.35|17.17|17.05|17.04|17.14|17.04|16.76|16.63|16.6|16.48|16.37|16.35|16.05|16.09|16.03|16.18|16.03|16.03|16.03|15.93|15.78|15.84|15.95|16.24|16.21|16.15|16.2|16.16|16.16|16.09|15.77|15.78|15.62|15.48|15.56|15.54|15.66|16.06|15.7|15.69|15.69|15.55|15.69|15.62|15.5|15.36|15.3|15.25||15.09|15.28|15.1|15|14.96|15.12|15.06|15.08|14.78|14.81|14.93|14.97|15.03|14.9|14.89|14.7|14.5|14.66|14.9|14.71|14.8|14.86|14.99|15.11|15.2|15.14|15.17|15.05|15.04|14.77|14.97|15.37|15.17|15.48|15.4|15.5|15.27|15.54|15.57|15.74|15.76|15.75|15.85|15.69||16.03|16|16.15|15.97|15.97|15.76|15.8|15.7|15.56|15.64|15.7|15.73|15.68|15.79|15.35||15.88|15.66|16.18|16.2|15.9|15.6|15.65|15.4||15.56|15.72|15.32|15.34|15.16
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|22.54|23.05|23.03|22.97|22.85|22.24|22.27|22.12|21.68|22.03|22.23|22.46|22.04|22.29|21.67|22.19|21.82|21.57|22.03|22.61|23.07|22.78|23.01|23.11|22.88|22.57|22.58|22.53|22.4|22.16|21.67|22.24||22.09|22.11|22.4|22.82|23.15|23.26|22.84|23.04|23.63|23.81|23.94|24.18|24.32|24.5|24.34|24.05|23.99|24.39|24.32|24.36|23.92|23.56|23.45||23.53|23.25|23.29|23.36|23.3|23.14|22.92|22.8|22.88|22.83|22.76|22.37|22.44|22.37|22.18|21.89|21.87|21.85|21.53|21.34|21.37|21.08|21.35|21.65||21.69|21.3|21.39|21.13|21.17|21.15|21.11|21.12|21.38|22.06|22.29|22.11|22.17|22.05|21.93||21.95|22.07|22.07|21.86|21.58|21.63|21.74|21.44|21.25|20.93|20.95|21.3|21.41|21.74|21.77|21.68|21.71|21.54|21.5|21.64||21.28|21.06|21.02|20.94|21.24|21.21|20.74|20.98|20.96|20.61|20.38|20.35|20.22|20.45|20.38|20.07|19.79|19.74|19.59|19.52|19.61|19.28|19.21|19.16|19.3|19.03|19.15|19.24|19.04|18.79|19.05|19.31|19.62|19.52|19.66|19.83|19.6|19.75|19.42|19.05|18.95|18.85|18.62|18.73|18.79|18.7|18.99|18.79|18.78|18.65|18.42|18.5|18.51|18.34|18.17|18.11|18.12||17.99|18.18|17.96|17.81|17.73|17.83|17.86|17.84|17.63|17.68|17.58|17.5|17.48|17.27|17.16|16.93|16.9|17.09|17.25|17.06|16.92|17.04|17.15|17.14|17.12|17.2|17.28|17.18|17.18|16.86|17.02|17.32|17.32|17.52|17.45|17.47|17.28|17.37|17.54|17.46|17.51|17.41|17.67|17.44||17.63|17.63|17.85|17.6|17.47|17.62|17.44|17.37|17.07|16.89|16.81|16.91|16.82|17.05|16.73||17.4|17.38|17.78|18.03|17.43|17.18|17.57|17.57||17.69|17.73|17.45|17.52|17.14
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41.28|41.8|41.88|41.8|41.76|41.16|41.24|41|40.28|40.72|40.48|41.12|40.52|40.8|39.96|40.56|39.76|40.28|41.12|41.72|42.2|42.2|42.32|42.44|42.28|42.28|41.8|41.84|41.96|41.88|41.56|42.84||42.84|42.96|43.28|43.56|43.72|43.52|43.48|43.48|43.68|44.2|44.12|43.8|43.64|43.84|43.92|43.24|43.36|43.56|43.24|42.8|42.32|42.2|42.52||42.6|42.16|42.4|43|42.8|42.4|42.08|41.72|41.96|42.2|42.32|42.12|42.76|42.6|42.36|42.36|42.48|42.76|42.08|42.4|42.36|41.92|42.68|43.48||43.4|42.96|43.32|43.08|42.48|42.16|42.4|42.4|42.44|43.16|43.68|43.16|42.76|43.28|42.44||42.24|42.12|42|41.56|41.28|40.92|41|40.8|40.64|40.28|40.64|41.28|40.96|41.64|42.08|41.96|41.8|41.24|41.56|41.48||41.16|41|41.12|41.24|41.68|41.84|41.28|41.52|40.88|40.24|40.04|40.56|40.72|41.04|40.96|40.4|40.08|39.6|39.72|39.68|39.72|39.12|39.08|38.92|39.44|39.12|39.36|39.32|39.04|38.8|39.28|39.64|40.12|39.84|39.56|40.08|39.72|39.92|39.68|38.8|38.24|38.16|37.92|38.32|38.4|38.52|39.4|39.16|39.24|39.4|39.24|40.16|39.8|39.68|39.72|40.16|40.52||39.04|40.16|39.84|39.92|39.64|39.84|39.72|39.88|39.56|38.96|39.48|38.72|38.68|38.12|38.16|37.76|38.2|38.8|38.48|38.16|37.8|38|38.92|39.28|39.6|39.36|38.92|39.04|39.32|39.36|39.16|40.12|39.68|40.72|40.64|40.48|40.24|40.68|41.68|40.84|40.8|39.8|40.48|40.12||41.48|41.72|42.48|42.28|42.28|42.04|42.04|41.52|41.36|41.2|40.88|40.88|40.92|40.96|39.96||40.92|39.88|40.76|40.92|39.32|38.84|40|39.72||39.96|39.64|38.92|39.2|38.48
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|18.44|18.67|18.6|18.55|18.52|18.27|18.47|18.44|18.06|18.12|18.35|18.27|18.1|18.16|17.58|17.93|17.72|17.76|18.29|18.48|18.52|18.53|18.55|18.51|18.42|18.31|18.35|18.27|18.2|18.17|18|18.28||18.3|18.23|18.4|18.83|18.83|18.9|18.57|18.57|18.89|18.89|18.81|18.92|19|18.89|18.81|18.94|18.82|19.18|19.27|19.23|18.83|18.7|18.66||18.67|18.43|18.61|18.64|18.74|18.7|18.56|18.41|18.55|18.42|18.12|17.85|17.91|17.9|18.06|17.77|17.84|17.84|17.6|17.38|17.48|17.64|17.7|17.76||17.4|17.45|17.55|17.33|17.47|17.33|17.49|17.47|17.88|18.38|18.49|18.33|18.52|18.55|18.49||18.59|18.48|18.6|18.59|18.27|18.31|18.44|18.13|18.01|18.01|18.31|18.33|18.55|18.8|18.8|18.83|18.82|18.6|18.62|18.63||18.72|18.52|18.29|18.14|18.38|18.44|18.18|18.56|18.36|18.16|18.15|17.79|17.67|17.77|17.71|17.69|17.41|17.13|17.16|16.87|17.12|17.13|16.92|17.03|17.23|17.13|17.35|17.25|17.47|17.21|17.44|17.9|18.11|17.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.8|23.58|23.38|23.1|23.12|22.25|22.12|21.85|21.6|22.58|22.61|22.72|22.14|22.45|21.95|22.33|21.57|21.17|21.8|22.97|23.2|23.02|22.91|23.12|22.73|22.61|22.84|23.2|22.78|22.54|21.8|22.08||22.38|21.88|22.45|23.12|23.45|23.78|23.1|22.84|23.32|23.85|24.03|24.39|25.07|25.46|25.54|24.88|24.74|24.4|25.06|25.38|25.2|24.41|23.85||23.88|23.99|23.59|23.58|23.56|23.26|22.97|23.1|23.01|22.98|22.5|22.13|21.89|21.57|21.54|21.01|20.89|21.3|20.93|20.94|20.59|19.8|20.43|20.67||21.12|20.84|20.6|20.37|20.54|20.65|20.37|20.55|20.73|21.66|22.24|22.18|22.1|21.99|21.72||21.64|21.95|21.99|21.7|21.39|21.4|21.35|21.1|20.92|20.48|20.09|20.64|20.48|21.3|21.26|20.87|21.1|20.85|20.3|20.57||19.9|19.85|20.14|19.65|19.79|20.02|19.53|20|19.94|19.48|19.4|19.21|19.08|19.4|19.43|19.2|18.95|18.93|18.79|18.57|18.78|18.62|18.38|18.5|18.69|18.33|18.33|18.87|18.81|18.3|18.59|19.22|19.47|19.4|19.3|19.42|19.57|19.48|19.12|18.54|18.57|18.25|17.94|18.02|17.82|17.81|18.05|17.99|17.9|17.65|17.27|17.2|16.85|16.91|17.17|17.2|17.36||16.94|17|16.89|17.02|16.89|16.65|16.62|16.97|16.82|16.86|17.14|16.87|16.75|16.27|16.03|15.65|15.78|15.61|15.74|15.34|15.47|15.05|15.66|15.73|15.7|15.75|15.69|15.6|15.21|14.87|15.06|15.2|15.5|15.92|15.84|16.09|15.66|15.29|15.18|15.17|14.82|14.67|14.91|14.79||15.13|14.9|14.71|14.44|14.11|14.49|14.48|14.3|13.86|13.9|14.04|14.03|14.08|13.93|13.52||14.06|13.98|14.41|14.49|13.95|13.64|14.01|13.93||14.14|13.96|13.48|13.49|13.14
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.71|16.75|16.67|16.62|16.68|16.64|16.8|16.84|16.69|16.8|16.68|17|16.93|16.91|16.58|16.77|16.35|16.33|16.67|17.15|17.38|17.24|17.18|17.03|16.91|17.1|16.97|17.08|16.96|17|16.8|17.05||16.93|17.11|17.65|17.96|18.14|18.07|18.04|17.93|17.99|17.9|18|18.09|18.22|18.08|18.04|17.76|17.63|17.64|17.74|17.51|17.31|17.48|17.64||17.55|17.49|17.49|17.5|17.44|17.55|17.47|17.01|17.07|17.13|17.17|16.99|17.21|16.99|16.83|16.79|17|16.77|16.5|16.51|16.42|16.17|16.23|16.31||16.49|16.36|16.63|16.35|16.33|16.25|16.27|16.24|16.18|16.47|16.7|16.6|16.47|16.75|16.63||16.32|16.89|16.75|16.58|16.58|16.35|16.49|16.3|16.2|15.93|15.98|16|16.55|16.7|16.88|16.75|16.66|16.63|16.96|16.99||16.82|16.68|16.44|16.52|16.53|16.59|16.3|16.37|16.31|16.18|15.98|15.84|15.9|16.05|15.98|15.88|15.5|15.58|15.47|15.35|15.27|15.11|15.01|14.93|14.96|14.73|14.65|14.7|14.83|14.69|14.66|14.88|14.89|14.84|14.69|14.68|14.63|14.65|14.6|14.52|14.36|14.27|14.05|14.15|14.09|13.94|13.95|13.85|13.83|13.76|13.74|13.88|13.71|13.67|13.48|13.55|13.56||13.42|13.68|13.68|13.54|13.37|13.56|13.42|13.39|13.43|13.67|13.71|13.63|13.49|13.43|13.5|13.42|13.33|13.44|13.43|13.49|13.37|13.4|13.41|13.47|13.4|13.24|13.18|13.17|13.11|13.19|13.16|13.43|13.46|13.82|13.88|13.86|13.67|13.76|13.99|14|13.97|13.86|13.95|13.72||13.53|13.3|13.42|13.17|13.3|13.35|13.4|13.21|13.08|13.2|13.19|12.98|12.95|13.02|12.85||13.01|12.94|13.24|13.37|13|12.85|13.07|13.19||13.2|13.28|13|12.92|12.7
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|59.2|59.92|59.35|59.14|59.15|58.5|58.21|57.62|56.88|58.37|58.39|59.23|58.69|59.65|58.23|59.15|58.19|57.82|58.62|59.83|60.91|60.35|60.65|61.59|61.34|61.16|61.05|60.82|61.08|61.09|60.2|61.08||61.05|61.1|61.55|61.98|61.9|62.23|62.23|62.59|63.01|62.54|62.59|62.85|63.58|64.19|64.34|63.56|63.51|63.62|63.14|63.53|62.49|61.91|61.55||62.77|62.93|63.49|63.3|63.24|63.3|62.28|62.17|63.53|63.38|63.39|62.6|62.95|62.47|62.12|61.4|61.45|61.27|60.47|60.31|60.78|60.92|61.28|62.17||61.45|60.87|61.05|60.8|61.55|60.93|61.62|61.29|62.54|63.91|64.75|64.79|65.02|65.03|64.17||64.59|64.63|64.5|63.83|63.91|64.17|64.67|64.14|63.79|63.1|62.62|63.1|62.41|63.52|63.82|63.94|64.03|63.44|62.98|62.75||62.71|62.34|61.95|61.3|61.96|62.05|61.73|62.27|61.92|61.3|60.7|60.27|60.05|60.26|59.99|59.27|58.33|58.55|58.09|58.2|58.41|57.85|57.1|56.49|57.48|56.76|56.46|57.05|56.81|56.23|56.6|57.44|57.57|57.3|58.03|59.02|58.63|58.69|58.36|56.92|56.92|56.4|55.73|56.34|56.37|56.42|57.39|56.96|57.22|57.31|56.7|57.05|57.16|56.86|56.34|55.88|56.17||55.48|56.09|55.12|54.17|54.26|54.88|54.45|54.67|54.46|54.31|54.51|53.56|54.02|52.89|52.56|51.67|51.69|52.44|52.51|51.7|51.87|52.98|53.97|54.02|54.8|55|54.7|54.06|54.1|53.12|53.82|54.6|54.51|56.27|55.18|55.25|55.88|55.75|56.08|56|56.33|55.95|56.99|57.06||58.1|57.92|58.99|58.66|58.18|58.3|57.77|57.98|57.12|56.69|56.91|56.72|56.86|56.75|55.73||56.85|56.62|57.67|57.73|56.7|56|57.1|57.29||56.75|56.65|56.63|56.25|55.1
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.2|26.5|26.44|26.44|26.05|25.82|26.16|25.83|25.69|26.08|26.7|26.8|26.52|26.37|25.85|26.26|25.78|25.54|26.3|26.42|27.03|27.33|27.17|27.52|27.39|27.22|27.31|27.4|27.07|26.57|26.3|26.49||26.61|26.57|27.25|27.75|27.96|27.69|27.37|27.32|27.52|27.44|27.23|27.66|28.27|28.27|28.48|28.02|27.68|27.44|27.89|27.84|27.26|26.91|26.7||26.81|26.32|26.52|26.01|25.84|25.74|25.59|25.11|25.16|24.97|25.06|24.86|24.84|24.67|24.22|24.11|24.24|24.23|23.91|23.81|23.56|23.41|23.7|23.71||23.56|23.46|23.44|23.09|23.1|23.04|23.18|22.91|22.98|23.15|23.77|23.81|23.92|23.83|23.76||23.9|24.1|24.28|24.11|23.78|23.86|24.11|23.87|23.86|23.56|23.64|23.57|23.59|23.87|23.95|23.81|24.4|24.73|24.69|24.85||24.53|24.32|24.2|23.95|23.72|23.69|23.39|23.4|23.86|23.45|23.44|23.27|23.41|23.65|23.56|23.29|22.87|22.94|23.14|22.8|23.08|23.32|23.26|23.29|23.23|23.09|22.84|22.92|23.06|22.96|22.67|23.15|23.48|23.5|23.42|23.56|23.25|22.95|23.06|22.71|22.59|22.88|22.61|22.46|22.34|22.54|22.82|22.16|22.13|21.77|21.78|21.89|21.77|21.69|21.73|21.46|21.48||21.57|21.52|21.25|21.07|20.74|20.84|20.64|20.6|20.43|20.69|20.86|20.72|20.72|20.49|20.9|20.69|20.51|20.68|20.79|20.88|20.73|21.09|21.29|21.7|21.46|21.45|21.37|21.17|20.94|20.88|20.94|21.11|21.01|21.43|21.49|21.63|21.35|21.3|21.15|21.24|21.25|21.12|21.14|21.12||20.95|20.89|20.95|20.81|20.85|21.03|21.19|21.25|20.98|20.88|21.06|20.9|20.76|20.47|20.17||20.4|20.15|20.33|20.55|20.18|20.23|20.39|20.31||20.05|20.18|20.23|20.37|19.95
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|63.43|64.25|64.25|64.25|64.75|63.45|63.4|63.5|62.62|63.1|63.24|63.3|62.71|63.05|62.35|63.35|62.85|62.94|63.75|64.1|65.2|64.51|64.35|64.4|64.5|63.75|63.83|63.4|64.04|64.11|63.8|64.25||64.15|63.95|64.48|65.25|65.77|66.25|66.27|66.6|66.88|66.8|67.24|67.05|67.58|67.2|67.14|66.33|66.21|66.67|66.41|66.41|66.02|65.95|65.72||66.06|66.49|66.5|67.2|67.1|66.98|66.43|65.7|65.86|65.6|65.93|65.15|65.65|65.9|65.16|64.55|64.71|64.85|64.84|64.35|64.2|64.23|65|65.29||64.67|64.8|65.11|65.39|65.54|65.46|65.69|65.79|65.46|66.79|66.95|66.97|66.69|66.86|66.74||66.37|67|66.56|66.06|65.79|65.96|66.54|66.05|65.9|65.14|65.14|65.35|65.68|66.02|65.95|65.69|65.67|64.61|64.81|64.95||64.5|64.19|63.96|63.65|64.49|64.62|64.19|64.7|64.47|64.19|63.39|63.06|63.25|63.55|63.25|62.49|61.76|61.6|61.35|61.4|60.54|60.25|59.35|59.54|59.7|59.5|60.05|60.25|59.95|59.75|60.4|60.94|61.24|60.9|60.96|61.05|60.61|61|60.95|59.85|59.4|59.39|59.25|59.55|59.69|59.95|60.75|60.2|60.36|60.3|60.2|60.55|60.5|60.4|60.18|60.24|60.49||59.56|59.3|59.25|59.23|59.05|59.29|59.15|59.12|58.5|58.39|58.34|58.1|58.35|57.85|57.54|56.95|56.89|57.19|56.91|56.55|56.45|57.01|57.11|57.73|57.6|57.53|57.26|57.15|57.12|56.83|57|57.54|57.85|57.91|57.9|57.8|57.95|58.54|58.59|58.7|58.48|58.44|58.74|58.52||58.77|58.89|59.4||59.35|59.24|59.3|58.8|58.73|59.23|59.24|59.09|58.76|58.89|58.65||59.64|59.06|59.79|60.04|58.84|58.3|58.89|58.29||58.51|58.73|58.39|57.88|57.4
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.3|25.43|25.59|25.68|25.6|25.35|25.3|25.25|24.82|24.88|24.75|24.93|24.9|24.95|24.71|24.9|24.93|25|24.64|24.91|24.8|24.68|24.52|24.6|24.41|24.32|24.14|24|24.01|24.25|24.11|24.1||24.33|24.21|24.05|24.16|24.24|24.36|24.34|24.48|24.34|24.59|24.64|24.42|24.63|24.71|24.8|24.7|24.69|24.72|24.34|24.7|24.36|24.49|24.5||24.27|24.19|24.23|24.3|24.04|24.21|23.93|23.8|23.73|23.92|23.95|23.77|23.61|23.5|23.59|23.66|23.8|23.75|23.64|23.53|23.55|23.64|24|23.95||23.69|23.84|24.01|24.15|24.11|24.05|24.11|24.18|24|24.5|24.61|24.75|24.66|24.51|24.45||24.32|24.47|24.3|24.15|24.25|24.66|24.48|24.38|24.02|23.84|23.95|23.89|23.82|23.89|24.03|23.93|23.75|23.5|23.52|23.34||23.38|23.34|23.19|23.27|23.72|23.77|23.85|23.71|23.65|23.73|23.68|23.67|23.64|23.7|23.71|23.5|22.61|22.98|23.07|23.04|22.88|22.5|22.18|22.2|22.27|22.59|22.52|22.73|22.55|22.5|22.69|22.82|22.89|22.81|22.9|23.42|23.41|23.5|23.31|23.25|23.61|23.55|23.36|23.46|23.43|23.52|23.79|23.55|23.73|23.62|23.5|23.8|23.68|23.6|23.5|23.79|23.68||23.53|23.56|23.48|23.45|23.21|23.34|23.35|23.09|22.95|22.93|23|22.92|22.91|22.75|22.85|22.66|22.51|22.84|22.57|22.3|22.2|22.75|22.91|22.88|23.15|23.07|22.87|22.94|22.84|22.75|23.11|23.19|23.07|23.26|22.95|23.3|23.45|23.71|23.68|23.53|23.68|23.52|23.71|23.5||23.86|23.83|24|23.78|23.98|24.09|24.2|24.2|24|24.38|24.23|24.2|24.23|24.3|24.3||24.45|24.53|24.82|24.57|24.48|24.21|24.48|24.23||24.18|24.45|23.85|23.95|23.5
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|46.58|47.1|47.09|46.89|46.77|46.1|45.56|45.74|45.6|46.15|46.3|46.4|46.29|46.36|45|45.59|45.1|44.87|46.4|47|47.56|47.56|48.15|47.76|47.91|47.58|47.37|47.54|47.65|47.41|47.15|47.84||47.7|47.45|47.26|47.75|47.75|48.39|48.11|48.8|49.15|48.71|49.6|49.4|49.5|49.88|49.3|49.02|49.59|49.38|49.22|49.06|48.72|48.4|48.45||49.04|49|49.65|49.85|49.65|49.15|48.9|49.15|49.5|49.43|49|48.6|49|48.7|48.35|48.08|47.9|47.92|47.58|47.44|48.17|48.1|48.97|49.7||49.27|49.11|49.05|49.39|49.47|49.68|49.31|49.61|50.09|50.51|51.49|51.5|51.3|51.16|51.13||51.25|51.52|51.59|51.14|51.19|51.11|51.79|51.53|51.15|50.89|51.11|51.32|51.46|52.39|51.81|51.65|51.44|50.74|51.1|50.73||50.6|50.68|50.69|50.73|51.6|51.19|50.59|51|50.29|49.75|49.44|49.79|49.51|49.75|49.44|48.84|48.3|48.42|48.24|48.29|48|46.65|46.95|47|48.02|47.3|47.11|47|46.6|46.45|46.99|46.6|47.04|46.89|47.99|47.89|47.55|47.95|47.04|46.05|45.85|45.29|45.25|46|46.1|46.44|46.88|46.55|46.24|45.86|46.2|46.79|46.7|46.05|45.04|44.5|44.59||44.6|45.55|44.75|44.54|45.1|45.5|45.35|45.5|44.75|44.86|44.63|44.35|44.36|43.82|43.15|42.89|42.5|43.35|44.71|43.91|44.1|45|45.6|46.05|46.59|46.63|46.21|45.8|45.58|45.45|45.63|46.78|47.04||46.14|46|46.58|46.68|47.78|47.55|48.34|47.94|48.69|48||49.69|50.29|50.93|50.5|50.99|50.8|50.45|50.2|49.89|49.11|49.59|49.28|49.8|50|49||50.04|50.24|50.56|50.55|49.11|48.7|49.59|49.29||49.51|49.84|49.29|48.9|48.54
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|49.1|49.45|49.65|49.5|49.75|49.18|48.75|49.4|49|49.05|49.15|49.2|49|49.5|48.75|48.94|48.82|49.1|49.9|50|50.41|50.45|50.35|50.26|50.18|50.3|50.02|49.53|49.84|50.12|49.75|49.7||49.85|49.75|49.75|50.38|50.65|50.75|50.84|50.7|51.14|51.2|51.5|51.9|52.2|52.02|51.94|51.22|51.7|51.75|51.29|51.4|51.24|50.76|50.7||51.3|51.5|51.34|51.7|51.65|51.26|50.6|50.7|51.2|50.75|51.34|50.75|50.85|50.65|50.6|49.98|50.58|50.75|49.84|50.07|50.58|50.6|51.08|50.77||50.81|51.35|51.58|51.41|51.9|52.33|52.1|52.33|52.2|52.62|53.49|53.46|53.3|53.33|53.13||52.94|53.47|53|53.09|52.84|52.99|53.35|53.26|53.39|52.45|52.8|53.08|53.32|53.72|53.26|53.24|52.94|51.89|52.04|51.92||51.49|51.19|51.29|50.81|51.49|51.49|50.79|51.12|51.27|50.58|49.5|49.8|49.9|50.22|49.99|49.49|48.79|48.58|48.69|48.39|48.25|47.57|47.5|47.6|47.97|47.8|47.56|47.65|47.74|47.18|47.26|47.39|47.5|47.82|47.55|47.94|47.75|47.38|47.22||46.15|45.9|45.63|46.05|46.35|46.26|46.31|46.04|46.33|46.21|45.94|46.47|46.66|46.31|46.2|46.05|46.13||45.53|45.5|45.39|45.07|45.38|45.2|45.3|45.51|45.15|45.05|45.09|45.3|45.16|44.98|44.65|44.06|43.93|44.13|44.08|43.48|43.85|44.2|44.74|44.66|44.89|44.72|44.85|44.5|44.26|43.8|43.55|43.95|43.71|43.97|44.01|44.11|44.26|44.85|44.6|44.93|44.4|44.66|44.86|44.6||44.8|44.61|44.76|44.75|44.99|44.55|44.36|44.85|44.65|44.56|44.85|44.66|44.89|44.94|44.36||45.01|44.92|44.86|44.96|44.49|44.21|44.39|44.03||44.21|44.59|43.94|43.95|44.25
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|39.76|40.44|39.91|40.02|39.6|39.14|40.08|39.37|38.87|39.66|40.71|41.39|40.82|40.73|39.37|40.2|39.28|38.58|40.1|40.12|41.13|41.79|41.48|42.25|42.41|41.75|42.29|42.65|41.63|40.8|40.2|40.86||40.81|40.84|41.63|42.14|42.51|42.13|41.41|41.28|41.86|41.56|41.22|42.07|43.27|43.31|43.62|43.06|42.36|41.75|42.58|42.89|41.86|41.05|40.54||40.83|39.95|40.49|39.38|39.29|39.25|38.91|37.87|37.94|37.66|37.92|37.78|37.6|37.08|36.46|36.03|36.47|36.15|35.8|35.65|35.34|35.27|35.62|35.75||35.4|35.09|34.86|34.26|34.21|33.95|34.23|33.64|33.79|33.96|35.27|35.18|35.33|35.07|34.83||35.45|35.25|35.73|35.43|35|35.14|35.5|35.24|35.13|34.52|34.76|34.47|34.24|34.96|34.94|34.61|35.55|36.42|36.37|36.57||36.41|36.11|35.89|35.32|34.91|34.63|34.1|34.1|34.86|34.14|34.21|33.81|34.12|34.69|34.49|34.08|33.41|33.92|34.12|33.65|34.26|34.86|34.48|34.45|34.52|34.32|33.59|33.68|34.14|33.99|33.72|34.44|34.84|35.14|35.1|35.37|34.73|34.36|34.4|33.92|33.71|34.17|33.6|33.61|33.24|33.55|33.76|32.94|32.93|32.52|32.42|32.53|32.38|32.16|32.33|31.88|31.85||31.89|31.82|31.57|31.02|30.52|30.65|30.46|30.25|30.05|30.13|30.51|30.2|30.1|29.71|30.41|30.23|29.86|30.25|30.4|30.52|30.03|30.64|31.11|31.85|31.47|31.51|31.39|31.17|30.95|30.64|30.92|31.03|30.93|31.5|31.6|31.7|31.32|31.12|30.75|30.83|31|30.83|30.98|30.8||30.72|30.6|30.57|30.33|30.17|30.6|30.78|30.96|30.45|30.25|30.31|30.35|30.13|29.56|29.14||29.36|28.99|29.23|29.35|28.82|28.96|29.23|29.28||28.89|28.74|29.15|29.39|28.91
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|28.29|28.72|28.76|28.69|28.86|28.42|28.24|28.01|27.33|27.55|27.82|28.36|28.08|28.35|27.83|28.3|27.96|27.52|28.22|29.03|29.86|29.89|29.99|30.43|30.1|29.95|29.89|30.07|30.16|29.91|29.41|30.08||30.25|30.25|30.55|30.65|30.83|30.94|30.58|31.25|31.4|31.41|31.22|31.62|31.55|31.63|31.98|31.01|31.04|31.13|31.09|31.39|30.91|30.58|30.12||30.58|30.24|30.35|29.97|29.81|29.78|29.49|29.1|29.51|29.51|29.52|29.21|29.36|29.06|28.82|28.47|28.5|28.35|28.3|28.15|28.55|28.67|28.83|29.03||28.92|28.65|28.76|28.57|28.87|28.74|28.69|28.5|28.9|29.43|29.73|29.79|29.93|29.92|29.75||29.82|29.75|29.74|29.37|29.25|29.46|29.69|29.38|29.41|28.99|29|28.81|28.69|29.31|29.39|29.41|29.78|29.51|29.63|29.71||29.42|29.14|29.28|28.94|29.14|29.05|28.83|29|29.18|28.88|28.66|28.67|28.38|28.37|28.25|27.59|27.19|27.32|27.29|26.9|27.25|26.94|26.68|26.42|26.59|26.4|26.22|26.86|26.93|26.68|26.73|27.35|27.65|27.65|27.81|28.17|27.72|27.76|27.7|27.55|27.16|27.03|26.38|26.41|26.18|26.41|26.64|26.52|26.49|26.73|26.62|26.73|26.76|26.79|27.05|26.96|27.27||27.03|27.09|26.72|26.61|26.53|26.76|26.73|26.59|26.3|26.23|26.45|26.24|26.2|25.97|25.83|25.13|25.22|25.57|25.66|25.25|25.09|25.55|26.11|26.07|26.33|26.17|26.22|25.88|25.65|25.22|25.44|25.57|25.68|26.18|26.22|26.34|26.28|26.23|26.23|26.14|26.12|26.02|26.24|25.94||26.14|26.3|26.78|26.59|26.23|26.32|26.25|26.27|25.95|25.86|25.96|25.73|25.63|25.62|25.36||25.72|25.6|25.9|25.88|25.36|25.13|25.61|25.56||25.62|25.6|25.36|25.29|24.8
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.08|23.21|23.07|23.16|23.2|23.05|22.95|22.78|22.72|22.77|22.69|22.86|22.62|22.86|22.48|22.77|22.71|22.86|23.08|23.13|23.24|23.15|23.09|23.2|23.04|23.1|22.93|22.8|23.02|23.18|22.88|22.93||22.91|22.92|22.77|22.9|23.03|23.2|23.12|23.18|23.32|23.25|23.43|23.38|23.55|23.66|23.73|23.61|23.45|23.51|23.32|23.37|23.29|23.18|23.12||23.47|23.5|23.65|23.59|23.55|23.54|23.4|23.41|23.62|23.59|23.64|23.57|23.55|23.36|23.35|23.29|23.28|23.15|23.17|23.08|23.17|23.37|23.39|23.43||23.19|23.06|23.21|23.14|23.24|23.1|22.99|22.88|23|23.08|23.08|23.16|23.11|23.16|23.02||23.04|23.09|23|22.84|22.83|23.1|23.16|23.17|22.96|22.91|22.87|22.61|22.6|22.66|22.81|22.85|22.64|22.34|22.51|22.74||22.74|22.75|22.8|22.65|22.9|22.91|22.89|23.04|22.97|22.9|22.73|22.7|22.71|22.75|22.65|22.06|21.89|21.75|21.8|21.82|21.72|21.49|21.26|21.38|21.52|21.52|21.46|21.59|21.51|21.37|21.45|21.54|21.6|21.61|21.76|21.93|21.83|21.83|21.88|21.66|21.61|21.55|21.44|21.53|21.55|21.43|21.64|21.72|22.09|22.08|22.2|22.42|22.41|22.39|22.37|22.46|22.7||22.7|22.6|22.34|22.34|22.32|22.43|22.47|22.43|22.3|22.29|22.37|22.27|22.38|22.23|22.21|22.07|21.97|22.02|21.85|21.68|21.6|21.87|22.13|22.08|22.17|21.95|21.95|22.21|22.27|22.04|22.12|22.45|22.52|22.83|22.82|22.81|22.82|22.97|22.98|22.95|22.92|22.86|22.89|22.87||22.86|22.86|23.09|22.95|22.93|22.93|23.15|23.24|23.21|23.2|23.23|23.32|23.41|23.44|23.33||23.45|23.45|23.54|23.43|23.23|23.19|23.24|23.05||23.05|23.14|22.87|22.85|22.58
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.6|31.99|31.81|31.81|32|31.33|31.21|31.05|30.98|31.44|31.4|31.62|31.34|31.82|31.05|31.57|31.53|31.47|32.12|32.57|33.07|32.76|32.94|33.2|33.05|33.19|32.99|32.9|33.16|33.26|32.73|33.15||32.92|32.87|32.98|33.26|33.42|33.66|33.63|33.83|33.79|33.74|33.78|33.72|34.1|34.28|34.25|33.96|34|33.98|33.6|33.74|33.58|33.55|33.34||34.01|34.08|34.25|34.31|34.04|34.09|33.92|33.78|34.16|34.24|34.15|33.79|33.91|33.81|33.78|33.42|33.58|33.65|33.47|33.38|33.71|33.83|34.45|34.8||34.51|34.19|34.44|34.24|34.46|34.33|34.34|34.52|34.65|35.06|35.29|35.42|35.32|35.29|34.88||34.86|34.92|34.68|34.49|34.53|34.79|34.85|34.7|34.52|34.4|34.44|34.18|33.98|34.22|34.28|34.39|34.35|33.82|34.19|34.42||34.38|34.15|33.96|33.75|34.18|34.02|33.99|34.31|34.21|33.99|33.68|33.68|33.65|33.63|33.51|32.79|32.71|32.59|32.46|32.5|32.32|31.78|31.26|31.29|31.56|31.28|31.45|31.65|31.43|31.21|31.48|31.58|31.66|31.54|31.79|32.02|31.85|31.89|31.59|31.2|31.07|30.96|30.98|31.2|31.11|31|31.42|31.18|31.42|31.4|31.21|31.39|31.25|31.15|30.87|31.03|31.13||30.92|30.95|30.47|30.37|30.39|30.63|30.63|30.64|30.41|30.33|30.49|30.22|30.36|30.1|29.72|29.03|28.96|29.36|29.57|29.14|29.18|29.61|30.14|30.3|30.61|30.43|30.4|30.25|30.38|29.87|30.13|30.31|30.26|30.53|30.19|30.31|30.65|30.8|30.93|30.81|30.73|30.56|30.98|31.07||31.27|31.44|31.63|31.57|31.81|31.87|31.9|31.89|31.64|31.78|31.89|31.94|31.86|31.83|31.64||32.05|31.92|32.16|32.05|31.61|31.48|31.68|31.56||31.59|31.59|31.45|31.43|30.81
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.24|23.55|23.35|23.52|23.62|23.18|23.15|23.09|22.74|23|22.68|22.81|22.53|22.58|22.45|22.74|22.7|22.52|22.76|23.02|23.36|23.05|23|23.21|23.12|22.96|22.9|22.74|23.05|23.18|22.9|22.98||22.82|22.93|22.88|23.31|23.52|23.77|23.83|24.08|24.24|24.11|24.32|24.18|24.48|24.52|24.52|24.21|24.26|24.33|24.09|24.33|24.08|24.05|23.83||24.19|24.45|24.67|24.84|24.78|24.82|24.63|24.56|24.62|24.72|24.69|24.43|24.52|24.52|24.26|23.97|24|24.13|24.01|24|23.99|24.11|24.29|24.53||24.15|24.07|24.3|24.34|24.44|24.42|24.55|24.43|24.47|24.7|24.79|24.79|24.76|24.82|24.7||24.83|24.78|24.64|24.33|24.37|24.6|24.77|24.64|24.56|24.39|24.35|24.22|24.16|24.36|24.38|24.39|24.43|23.95|23.98|24.09||24.08|23.98|23.92|23.78|24.09|24.15|24.09|24.3|24.22|24.13|23.9|23.83|23.86|23.89|23.94|23.54|23.4|23.31|23.23|23.2|23.08|22.74|22.24|22.25|22.37|22.39|22.5|22.88|22.79|22.75|23.32|23.48|23.49|23.43|23.51|23.57|23.4|23.53|23.5|23.11|23.17|23.09|23|23.11|23.02|23.26|23.69|23.49|23.74|23.81|23.69|23.78|23.74|23.81|23.69|23.72|23.9||23.61|23.62|23.36|23.45|23.33|23.47|23.44|23.39|23.18|23.14|23.22|22.99|23.09|22.81|22.68|22.34|22.31|22.53|22.48|22.18|22.2|22.4|22.77|22.71|22.85|22.71|22.74|22.65|22.57|22.39|22.38|22.49|22.47|22.7|22.58|22.55|22.54|22.75|22.86|22.83|22.73|22.73|22.9|22.95||23.11|23.05|23.21|23.11|23.21|23.22|23.31|23.26|23.2|23.09|23.16|23.25|23.23|23.19|23.1||23.43|23.31|23.56|23.59|23.26|23.06|23.25|23.13||23.22|23.21|23.15|23.01|22.69
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|31|31.2|30.97|31.11|31.12|30.81|30.83|30.7|30.25|30.4|30.17|30.36|30.29|30.4|29.99|30.37|30.39|30.6|30.45|30.57|30.43|30.23|30.26|30.48|30.17|30.15|29.56|29.41|29.67|29.96|29.49|29.59||29.61|29.6|29.28|29.27|29.39|29.52|29.42|29.71|30.05|30|30.24|30.13|30.32|30.52|30.45|30.17|30.2|30.17|29.94|30.39|30.14|29.92|29.78||30.13|29.69|29.73|29.77|29.78|29.76|29.46|29.41|29.73|29.66|29.64|29.37|29.46|29.34|29.06|29.01|29.25|29.31|29.13|28.93|29.18|29.38|29.53|29.72||29.48|29.36|29.81|29.61|29.82|29.56|29.58|29.36|29.41|29.65|29.99|30.11|30.09|30.03|29.73||29.77|29.65|29.43|29.15|29.51|30.2|29.79|29.7|29.44|29.3|29.32|29.13|28.71|29.01|29.07|29.27|28.99|28.51|28.42|28.43||28.26|28.19|28.28|28.23|28.57|28.65|28.66|28.8|28.65|28.61|28.46|28.54|28.53|28.54|28.38|28.32|27.5|27.71|27.97|27.89|27.94|27.22|26.72|26.87|27.06|27.32|27.33|27.79|27.53|27.49|27.68|27.98|28.03|27.84|28.23|28.88|28.91|29|28.87|28.6|29.16|29.03|28.81|28.98|28.9|29.11|29.48|29.33|29.66|29.66|29.67|29.79|29.56|29.53|29.57|29.69|29.76||29.6|29.62|29.32|29.2|29.04|29.41|29.2|29.24|28.96|28.94|29|28.76|28.86|28.48|28.44|28.07|28.29|28.44|27.98|27.57|27.7|28.09|28.61|28.67|28.7|28.73|28.62|28.49|28.56|28.44|28.73|28.91|28.77|29.1|28.98|29.12|29.38|29.71|29.6|29.36|29.49|29.56|29.63|29.7||29.92|29.94|30.36|30.25|30.09|30.24|30.51|30.5|30.32|30.45|30.66|30.76|30.71|30.7|30.66||30.88|30.87|31.24|31.2|30.89|30.83|30.91|30.72||30.56|30.57|30.26|30.1|29.82
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.43|29.78|29.58|29.46|29.61|29.27|29.48|29.32|28.98|29.3|29.26|29.64|29.29|29.64|28.87|29.17|29.04|28.95|29.53|29.98|30.51|30.27|30.21|30.52|30.27|30.26|30.11|30.14|30.43|30.51|29.94|30.44||30.47|30.32|30.51|30.68|30.58|30.65|30.66|31.02|31.19|31.02|31.1|31.03|31.37|31.39|31.24|30.81|30.74|30.65|30.55|30.73|30.48|30.05|30.01||30.5|30.5|30.78|30.69|30.59|30.62|30.42|30.28|30.6|30.43|30.45|30.19|30.29|30.29|30.2|29.81|29.84|29.76|29.7|29.42|29.51|29.7|29.97|30.21||30.09|29.89|30.18|30.14|30.28|30.17|30.31|30.21|30.42|30.8|31.07|31.18|31.16|31.24|31.07||31.25|31.21|31.11|30.94|30.92|31.11|31.29|31.25|31.19|30.85|30.74|30.55|30.47|30.72|30.89|30.88|30.98|30.47|30.4|30.52||30.52|30.38|30.43|30.36|30.73|30.56|30.34|30.54|30.56|30.45|30.1|30.01|29.9|29.82|29.59|29.11|28.79|28.76|28.67|28.54|28.6|28.2|27.78|27.78|28.03|27.89|27.97|28.22|28.14|27.94|28.06|28.39|28.4|28.37|28.6|28.93|28.63|28.75|28.78|28.38|28.14|28.04|27.76|27.98|27.88|28.15|28.55|28.44|28.59|28.38|28.2|28.46|28.39|28.36|28.28|28.35|28.4||28.19|28.27|27.89|27.88|27.75|27.9|27.91|27.9|27.6|27.58|27.59|27.32|27.65|27.22|27.24|26.74|26.79|27.19|27.22|26.77|26.71|27.27|27.84|27.84|27.99|27.86|27.9|27.87|27.7|27.42|27.51|27.64|27.81|28.18|28.01|28.13|28.24|28.1|28.15|28.09|28.05|27.82|27.98|27.93||27.99|28.23|28.66|28.48|28.26|28.47|28.51|28.57|28.17|27.91|28.02|27.92|27.9|27.83|27.58||27.73|27.54|27.78|27.72|27.25|27.1|27.3|27.05||27.05|27.05|26.86|26.8|26.42
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.01|19.21|19.13|19.08|19.11|18.98|18.85|18.87|18.7|18.89|18.82|18.95|18.82|19.05|18.55|18.72|18.49|18.47|19.05|19.32|19.6|19.48|19.59|19.73|19.47|19.5|19.46|19.39|19.56|19.53|19.24|19.39||19.37|19.36|19.28|19.45|19.45|19.56|19.57|19.77|19.97|19.89|20.15|20.06|20.1|20.27|20.12|19.99|20.14|20.19|19.95|20.01|19.88|19.71|19.77||19.88|19.92|20.25|20.32|20.22|20.18|19.99|19.95|20.3|20.2|20.26|19.93|20.05|20.04|19.92|19.78|19.78|19.8|19.6|19.57|19.73|19.87|20.01|20.44||20.22|20.16|20.36|20.25|20.45|20.45|20.41|20.47|20.54|20.93|21.11|21.15|21.14|21.14|21.03||21.16|21.11|21.07|20.84|20.96|21.48|21.57|21.57|21.53|21.28|21.39|21.4|21.42|21.71|21.62|21.47|21.41|20.98|21.1|21.09||21.12|20.95|21.04|21.01|21.34|21.26|21.02|21.18|21.06|20.77|20.51|20.69|20.7|20.67|20.49|20.26|20.15|20.12|19.96|19.95|19.9|19.43|19.39|19.42|19.85|19.68|19.65|19.65|19.45|19.33|19.48|19.55|19.6|19.54|19.82|20.03|19.9|19.76|19.6|19.12|19.05|18.85|18.8|18.97|19.13|19.08|19.4|19.33|19.22|19.13|19.09|19.4|19.32|19.23|18.91|18.63|18.61||18.53|18.94|18.72|18.58|18.65|18.84|18.76|18.86|18.65|18.75|18.66|18.57|18.63|18.33|18.21|18.05|17.95|18.31|18.78|18.46|18.34|18.91|19.2|19.17|19.49|19.44|19.4|19.13|19.14|18.96|18.85|19.18|18.98|19.27|18.96|18.9|19.1|19.2|19.51|19.6|19.63|19.47|19.8|19.67||20.1|20.32|20.7|20.56|20.35|20.51|20.43|20.53|20.25|20.04|20.13|20.09|20.32|20.41|20.11||20.39|20.28|20.51|20.4|19.94|19.75|20.01|20.01||20.15|20.05|19.93|19.97|19.6
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|29.85|30.07|29.82|29.89|30.01|29.98|30.13|30.05|29.63|29.76|29.54|29.92|29.72|29.53|29.27|29.53|29.12|29.01|29.53|29.81|30.02|29.74|29.45|29.68|29.41|29.5|29.33|29.25|29.15|28.87|28.41|28.77||28.72|28.42|28.56|29.15|29.16|29.47|29.3|29.57|29.7|29.25|29.38|29.19|29.72|29.92|29.71|29.25|29.1|29.13|29.05|29.25|28.69|28.47|28.32||29.01|29.32|29.38|29.3|29.35|29.09|29.07|29.04|29.21|29.04|29.1|28.83|28.74|28.63|28.44|28.12|28.09|27.95|27.55|27.71|27.47|27.58|27.67|27.79||27.55|27.32|27.19|27.11|27.19|27.05|27.05|26.91|27.34|27.53|27.85|27.99|27.98|27.9|27.83||28.01|28.02|27.96|27.67|27.52|27.71|27.7|27.57|27.47|27.07|26.97|26.96|27.1|27.31|27.06|26.86|27.2|27.44|27.74|28.11||28|27.9|27.73|27.3|27.4|27.4|27.63|27.68|27.82|27.49|27.2|27.21|27.2|26.94|27.04|26.51|25.96|26.48|26.27|26.13|26.28|26.31|26.05|25.66|25.5|25.39|25.36|25.4|25.58|25.38|25.33|25.67|25.46|25.53|25.42|25.56|25.46|25.35|25.25|25.05|25|25.05|24.89|24.86|24.85|25.1|25.21|25.07|25.16|25.22|25.07|25.02|25.06|25.26|25.21|25.1|25.34||25.16|25.25|25.02|25.1|24.86|24.8|24.81|24.81|24.71|24.66|24.71|24.61|24.73|24.57|24.58|24.47|24.56|24.57|24.47|24.29|24.35|24.17|24.46|24.25|24.3|24.12|23.95|23.78|23.47|23.5|23.56|23.7|23.86|24.24|24.19|24.08|23.91|23.8|23.59|23.64|23.59|23.64|23.73|23.68||23.72|23.48|23.76|23.66|23.84|23.73|23.87|23.79|23.61|23.7|23.54|23.62|23.46|23.39|23.23||23.39|23.23|23.38|23.6|23.4|23.32|23.57|23.53||23.56|23.51|23.27|23.26|22.85
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.5|60.6|59.62|60.01|59.65|59.48|59.19|59.26|58.55|58.83|58.36|58.4|57.47|57.48|57.2|57.5|57|56.78|57.05|57.4|57.51|56.45|55.77|56.7|56.49|56|55.98|56.25|56.1|56.31|55.59|55.67||55.7|56.2|56.5|57.5|57.94|58.33|57.71|58.44|58.56|57.66|58.5|58.05|59.8|60.4|59.83|58.6|58.5|58.73|58.23|58.62|57.5|57.69|57.66||59.25|59.87|59.9|59.59|59.41|59.3|59.06|58.85|58.51|58.37|58.5|57.74|57.85|57.2|56.35|56.71|56.45|57.05|56.96|58.15|58.73|58.59|58.95|58.86||58.22|57.55|57.27|57.49|58.21|58.24|58.25|57.76|60|60.84|61.6|61.77|61.45|61.16|60.95||60.8|62.34|61.92|61.42|61.47|61|61.52|61.2|61.35|61.49|60.85|60.43|60.31|61.15|60.87|59.83|60.38|59.16|58.9|59.05||59.4|58.6|57.98|57.55|58.35|58.27|59.5|60.06|59.42|58.09|57.63|57.29|57.12|56.8|58.49|57.45|56.9|57.3|56.76|56.9|56.78|56.3|55.67|55.8|56.35|55.65|55.95|56.48|56.12|55.65|55.3|55.55|55|55.26|54.77|55.41|55.32|55.15|55.2|53.98|53.65|53.66|53.4|53.53|53.98|54.27|54.46|54.44|54.73|54.99|54.05|53.75|54.42|54.88|54.83|55.73|55.83||55.25|54.95|54.64|54.83|54.41|54.07|54|53.8|54.08|53.5|53.45|52.08|52.85|52.1|51.55|50.88|50.86|51.38|51.45|51.08|51.2|51.27|52.05|51.65|51.42|50.65|50.34|50.3|49.95|49.88|50.26|50.76|51.7|52.3|52.3|51.85|51.95|51.4|51.05|51.58|51.17|51.2|51.95|51.3||51.62|50.62|50.52|50|51.05|50.7|51.24|51.15|50.9|50.98|50.38|50.3|49.88|49.62|48.65||49.65|49.88|50.15|50.2|49.75|49.7|49.85|49.15||49.72|49.17|49.02|48.3|47.21
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|33.96|34.01|33.3|33.65|33.39|33.08|33.19|33.31|32.81|32.81|32.56|32.42|32.02|31.92|31.81|31.91|31.73|31.68|31.71|31.96|31.8|31.36|31.4|31.43|31.23|31.09|31.18|31.2|31.24|31.3|30.87|30.79||31.48|31.32|31.4|32.04|32.25|32.33|32.01|32.4|32.46|32|32.42|32.12|33.11|33.31|33.08|32.35|32.21|32.48|32.06|32.25|31.65|31.8|31.92||32.78|33.06|32.95|32.84|32.72|32.7|32.62|32.46|32.1|32.02|32.17|31.72|31.57|31.24|31|31.15|30.91|31.38|31.45|32.11|32.4|32.35|32.52|32.46||32.09|31.76|31.58|31.84|32.12|32.29|32.3|32.04|33.4|33.69|34.08|34.22|34.05|33.84|33.73||34.3|34.62|34.38|34.03|34.09|33.77|34.04|33.96|34.11|34.17|33.87|33.48|33.42|33.97|33.81|33.2|33.52|32.82|32.7|32.74||32.85|32.44|32.02|31.93|32.3|32.35|33.15|33.38|33.02|32.23|31.89|31.72|31.68|31.39|32.31|31.85|31.65|31.89|31.54|31.56|31.57|31.31|30.91|31.14|31.32|30.94|30.98|31.27|31.11|30.8|30.57|30.64|30.34|30.45|30.16|30.5|30.39|30.3|30.2|29.65|29.44|29.4|29.25|29.61|29.55|29.74|29.86|29.84|30.1|30.12|29.62|29.5|29.81|30.09|30.03|30.63|30.61||30.39|30.15|29.93|30.09|29.91|29.73|29.72|29.61|29.74|29.42|29.39|28.51|28.94|28.55|28.3|27.88|27.93|28.22|28.2|28.14|28.1|28.14|28.64|28.34|28.22|27.79|27.6|27.67|27.3|27.32|27.6|27.86|28.34|28.57|28.57|28.33|28.3|28.06|27.82|28.19|27.86|27.82|28.29|27.93||28.05|27.52|27.5|27.2|27.81|27.92|27.87|27.84|27.73|27.71|27.4|27.23|27.07|27|26.55||26.95|27.16|27.16|27.21|27.08|26.99|27.12|26.7||27.12|26.75|26.59|26.18|25.65
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.75|101.64|101.72|102.1|102.03|101.92|101.99|102.32|102.49|102.23|101.81|102.06|102.1|101.89|102.14|102.07|101.94|102.06|101.7|101.61|101.47|101.19|101|101|101.12|100.86|101.06|101.18|100.93|100.88|100.58|100.64||100.84|100.78|100.65|101.2|101.2|101.27|101.29|101.22|101.2|101.24|101.16|101.28|101.9|102.12|102.09|101.8|101.72|101.85|102.21|102.48|102.39|102.49|102.44||102.73|102.7|102.75|102.87|103.07|103.05|102.91|103.44|103.16|103.1|103.08|102.68|102.78|102.7|102.9|103.03|102.68|102.82|102.87|103.05|103.03|102.98|102.84|102.69||102.42|102.79|102.54|102.39|102.25|102.3|102.33|102.26|102.3|102.4|102.4|102.57|102.36|102.38|102.43||102.82|102.77|102.55|102.55|102.45|102.7|103.1|102.87|102.77|102.62|102.75|102.89|102.54|102.4|102.29|101.7|101.51|102.2|102.15|102.43||102.73|102.63|102.69|102.53|102.74|102.7|102.44|102.54|102.49|102.37|102.27|102.39|102.15|102.52|102.78|102.87|102.65|102.74|103.24|102.97|102.85|103.08|103.38|103.26|103.01|103.27|102.91|102.86|102.95|103.14|102.65|102.5|102.6|102.5|102|102|102.19|102.2|102.17|102.67|102.52|103.11|102.94|102.97|102.94|103.25|102.91|102.94|102.5|102.93|102.62|102.68|102.57|102.47|102.25|102.35|102.04||102.05|102.1|102.51|102.46|102.46|102.36|102.29|102.1|102.09|102.08|102.05|102.35|102.01|102.34|102.04|102.16|101.96|101.75|101.68|101.95|101.88|101.23|101.16|100.94|100.8|101.15|100.41|100.64|100.49|100.72|101.19|100.96|100.74|100.98|101.25|101.4|100.73|100.92|100.86|100.97|100.67|100.97|100.86|100.92||100.99|100.35|100.54|99.75|99.93|100.26|100.29|99.91|99.99|100.03|99.9|99.75|99.64|99.84|99||99.28|99.38|99.35|99.59|99.49|99.7|99.74|99.7||100.13|100.48|100|99.75|99.78
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.4|106.04|105.99|106.36|106.25|106.5|106.54|106.9|107.27|106.45|106.45|106.8|106.96|106.26|107.08|106.9|106.3|106.3|105.7|105.5|105.6|105.03|104.75|104.65|105.06|105|105.28|105.17|105.33|104.56|104.14|103.86||104.3|103.95|104.27|104.97|105.16|105.32|104.95|104.56|104.7|104.5|104.95|105.16|105.87|106.15|105.85|105.42|105.27|105.15|105.1|105.65|105.7|105.93|105.7||106|106.11|106.24|106.52|107.08|106.68|106.63|107.25|106.67|106.15|105.8|105.12|105.3|105.48|105.82|105.76|105.35|105.38|105.25|105.93|105.75|105.6|105.55|105.65||105.65|105.64|105.37|105|104.9|104.83|105.1|104.93|105.05|105.78|105.81|106.21|105.93|106.19|106.38||106.72|106.55|107.01|106.39|106.15|106.05|106.72|106|105.79|105.6|105.76|106.01|105.29|105.25|105|104.12|104.37|104.82|104.95|105.43||105.85|105.57|105.77|105.3|105.59|105.44|105.07|105.12|104.73|104.53|104.27|104.44|104.58|104.71|105.2|105.45|105.37|104.79|105.33|105.08|104.6|105.42|105.48|105.5|105.49|105.18|104.72|104.7|104.72|104.72|104.52|104.3|104.32|104.05|103.2|103.05|103.72|103.45|103.7|104.19|104.2|104.64|104.4|103.89|104|104.37|103.78|103.85|103.48|103.7|103.4|103.77|103.75|103.49|103.47|103.67|103.17||103.45|103.62|104.12|104.53|103.92|103.66|103.61|103.44|103.43|103.62|104.08|104.2|103.57|103.98|103.87|104.39|103.99|103.4|102.99|103.39|103.45|102.36|102.05|102.11|101.9|102.33|101.77|101.49|101.18|102.14|102.48|102.25|102.18|102.06|102.8|102.85|102.35|102.14|102.14|102.29|102.41|102.5|102.45|102.65||102.92|102|101.92|101.02|100.64|101.34|101.4|101.3|101.26|101.44|101.3|101.15|100.96|101.03|100.17||100.61|100.5|100.79|101.24|101.15|101.39|101.65|102.17||102.75|102.85|102.53|102.14|102.25
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.5|109.52|109.9|110.5|110.34|110.59|110.53|110.92|111.32|110.86|110.32|110.5|110.23|109.71|110.29|110.23|109.77|109.75|109.25|109.65|109.39|108.95|108.65|108.3|108.85|108.91|108.58|109.25|109.59|109.21|108.93|108.74||108.9|108.67|108.35|109.29|109.42|109.75|110|109.62|110.07|110.08|110.27|110.12|111.18|111.68|111.36|111|111.01|110.97|111.42|112.05|111.85|112.07|111.91||112.01|112.2|112.45|112.99|113.16|112.97|113.3|113.7|113.3|112.89|112.85|112.43|112.35|112.45|112.9|112.9|112.25|112.49|112.45|112.83|112.63|112.38|112.58|112.41||112.35|112.22|111.92|111.81|111.55|111.74|111.79|111.71|111.62|112.25|111.53|111.95|111.55|111.72|111.6||112.2|112|111.88|111.83|111.91|111.79|112.76|112.16|112.11|111.89|111.84|111.58|111.2|110.94|110.63|110.01|110.36|110.85|110.71|111.59||111.99|112|111.86|111.91|112.5|112.32|111.7|111.76|111.72|111.16|111.15|111.25|111.23|111.7|112.18|111.7|111.92|111.75|112.65|112.29|112.1|112.78|112.9|112.65|112.74|112.84|112.47|112.49|112.3|112.8|112.34|111.91|111.85|111.75|110.67|110.91|111.23|110.77|110.84|111.76|112.09|112.62|112.7|112.31|112.35|112.8|112.4|112.36|111.75|112.17|111.53|111.53|111.5|111.12|111.18|110.95|110.48||109.86|110.73|111.2|111.85|111.38|110.95|110.69|110.62|110.1|110.2|110.41|110.81|110.42|110.74|110.14|110.25|109.81|109.66|109.74|110.1|110.08|109.1|108.9|108.61|108.73|108.94|108.17|107.76|108.08|108.84|108.9|108.43|108.68|108.7|109.45|109.38|108.33|108.55|108.5|108.71|108.49|108.45|108.39|108.3||108.55|107.8|107.7|107.5|106.75|107.5|107.42|107.07|107.14|107.29|107.1|107.23|107.02|107.01|105.81||106.35|106.29|106.76|106.75|106.61|106.99|106.71|106.99||108|108.16|107.67|107.19|107.08
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|21.1|21.49|21.41|21.3|21.18|20.61|20.62|20.5|20.27|20.6|20.96|20.88|20.53|20.78|20.3|20.59|20.2|20.14|20.56|21.14|21.3|21.3|21.41|21.42|21.42|21.3|21.29|21.38|21.2|20.91|20.51|21.02||21.12|20.96|21.35|21.81|21.88|22.03|21.72|21.75|22.13|22.38|22.3|22.57|22.72|22.89|22.8|22.59|22.56|22.69|22.82|22.86|22.44|22.07|21.9||21.94|21.86|21.93|22.01|21.93|21.81|21.45|21.4|21.48|21.42|21.29|20.95|20.97|20.94|20.77|20.29|20.26|20.27|19.96|19.83|19.93|19.88|20.11|20.22||20.22|19.86|19.9|19.67|19.79|19.78|19.78|19.84|20.09|20.73|20.93|20.85|20.91|20.79|20.61||20.61|20.74|20.46|20.29|20.07|20.2|20.28|20.03|19.91|19.72|19.67|19.86|20.08|20.43|20.35|20.36|20.43|20.16|20.11|20.02||19.85|19.66|19.63|19.64|19.89|19.91|19.49|19.67|19.68|19.41|19.24|19.18|19.08|19.29|19.2|19.1|18.57|18.64|18.59|18.52|18.55|18.21|18.19|18.32|18.33|18.11|18.18|18.12|18.14|17.89|18.02|18.29|18.53|18.49|18.56|18.66|18.68|18.76|18.48|17.98|17.95|17.8|17.74|17.89|17.91|17.86|18.25|18.02|18|17.96|17.79|17.89|17.75|17.63|17.44|17.41|17.36||17.27|17.39|17.35|17.16|17.18|17.2|17.25|17.32|17.02|17.05|17.08|17|16.93|16.61|16.53|16.36|16.19|16.25|16.52|16.39|16.32|16.64|16.56|16.61|16.63|16.64|16.57|16.29|16.27|16.13|16.19|16.48|16.52|16.68|16.61|16.71|16.55|16.63|16.73|16.76|16.87|16.8|17|||17.03|17.03|17.12|16.96|16.91|17.07|16.95|16.6|16.39|16.53|16.52|16.74|16.71|16.81|16.42||16.99|17.04|17.44|17.46|16.98|16.85|17.25|17.28||17.4|17.46|17.18|17.07|16.7
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|62.73|63.68|63.43|63.44|63.33|62.15|62.51|61.61|61.04|61.43|61.35|62.34|61.57|63.16|61.21|62.04|61.32|60.8|61.91|63.79|65.68|64.88|64.72|66.72|66.68|66.83|66.48|66.05|66.49|66.94|65.71|67.04||67.15|66.96|67.3|67.2|67.1|67.76|67.34|68.56|69.01|68.75|68.45|68.87|69.44|69.57|68.73|67.41|67.38|67.48|66.87|66.7|66.02|64.9|63.69||65.15|64.75|65.13|64.96|64.51|65.04|64.3|64.18|65.05|64.85|64.74|64.37|64.86|64.89|64.71|63.67|64|63.72|63.59|62.22|62.38|63.14|63.95|64.65||64.3|63.59|64.53|65.56|65.94|65.55|66|65.89|66.32|67.63|68.47|68.62|68.62|68.47|67.67||68.29|68.39|68.35|67.31|67.73|67.51|67.75|67.87|67.32|66.51|67.05|67.24|66.38|66.95|67.28|67.35|67.39|66.01|65.88|65.84||65.81|65.2|65.01|64.34|65.11|64.95|64.44|64.98|65.37|65.3|64.44|64.71|64.58|64.31|64.23|62.96|62.1|63.2|62.99|62.64|62.5|61.87|60.89|60.8|61.87|60.8|60.3|60.99|60.28|59.65|59.14|60.17|60.17|60.14|60.22|61.07|60.09|59.86|59.43|58.43|58.35|57.9|57.4|57.76|57.4|57.59|58.9|58.56|58.82|58.32|58.05|58.16|58.06|58.17|57.58|57.57|57.34||56.72|57.09|56.11|55.94|55.85|56.06|56.21|56.22|56|55.31|55.67|55.1|55.8|54.82|55.03|53.32|54.06|54.8|54.81|53.55|53.4|55.05|56.26|56.17|56.38|56.01|56.25|55.56|55.24|54.74|54.92|55|55.55|56.81|55.93|55.6|56.11|55.59|55.54|55.71|55.64|55.21|56.72|56.04||56.72|57.06|57.65|57.4|57.29|56.95|56.54|56.7|55.52|55.41|55.41|54.99|55.16|54.86|54.06||54.54|54.72|55.35|54.79|54|53.72|54.05|53.2||53.22|53.1|53.05|52.5|51.8
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|65.65|66.25|65.5|65.15|65.35|65.25|65.1|64.25|64.1|65.25|65.8|66.6|66.1|67.65|66|67.45|65.9|65.3|67.45|68.8|70.65|70.45|71.7|73.1|72.5|72.45|72.25|72|72|71.6|69.95|71.9||72.5|72.45|73|73.95|74.35|74.7|74.2|75.3|76|75.7|76.35|77.2|77.4|78.6|78.1|78.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||13.91|||13.99|14.02||13.91|13.79||14.2||14.37|14.24|14.42|14.28|14.26|14.58|14.78|14.91|14.79||||14.68||14.62|14.74|14.63|||||14.57|14.53|14.65|14.68|14.78|14.73|14.83|14.82|14.77||14.68|14.73|14.71|14.7|14.79||14.88|14.89|14.94|14.85||14.62|||15.02||15.01|15||15.03|||14.82||14.71||14.49|||14.27|14.3|14.17||14.17||14.3|14.24|14.19|14.17|14.2|14.04|14.07|14.03|14.1|14.09|14.07||14.09||||13.83|13.8|||13.87|||13.85|13.88|13.84|13.86||13.7||13.69|||||13.69||13.37||13.31|13.27||||13.27|13.26||13.14|13.34|||13.21|13.03|||||12.79|||12.61|12.42|12.38|||12.59|12.44|12.65||12.63||12.64|12.51||12.57|12.74|12.64|12.7|12.79|12.55|12.55|12.63|12.57|12.54|12.58|12.55|12.81|12.81||12.83|12.79|12.73|12.78|12.83|12.56|||12.79||12.65|||12.6||12.67|12.77||12.61|12.47|12.38|12.48||12.24||12.08|12.1|||12.25|12.41|12.8|12.73|12.88|||12.93|12.92|12.75|||12.85|13.06|12.93||12.93|12.93||13.37|13.34|13.42|13.31|13.45|13.39|13.5||13.68|13.58|13.67|13.57|13.5||13.36|13.17||13.32|13.49|13.42|13.31||13.6|||13.59||13.31|13.26|13.25|13.33||13.36|13.39|13.31|13.13|13.31
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||