Idx|Pair|Code|Indices|2006-04-27|2006-04-26|2006-04-25|2006-04-24|2006-04-21|2006-04-20|2006-04-19|2006-04-18|2006-04-17|2006-04-14|2006-04-13|2006-04-12|2006-04-11|2006-04-10|2006-04-07|2006-04-06|2006-04-05|2006-04-04|2006-04-03|2006-03-31|2006-03-30|2006-03-29|2006-03-28|2006-03-27|2006-03-24|2006-03-23|2006-03-22|2006-03-21|2006-03-20|2006-03-17|2006-03-16|2006-03-15|2006-03-14|2006-03-13|2006-03-10|2006-03-09|2006-03-08|2006-03-07|2006-03-06|2006-03-03|2006-03-02|2006-03-01|2006-02-28|2006-02-27|2006-02-24|2006-02-23|2006-02-22|2006-02-21|2006-02-20|2006-02-17|2006-02-16|2006-02-15|2006-02-14|2006-02-13|2006-02-10|2006-02-09|2006-02-08|2006-02-07|2006-02-06|2006-02-03|2006-02-02|2006-02-01|2006-01-31|2006-01-30|2006-01-27|2006-01-26|2006-01-25|2006-01-24|2006-01-23|2006-01-20|2006-01-19|2006-01-18|2006-01-17|2006-01-16|2006-01-13|2006-01-12|2006-01-11|2006-01-10|2006-01-09|2006-01-06|2006-01-05|2006-01-04|2006-01-03|2006-01-02|2005-12-30|2005-12-29|2005-12-28|2005-12-27|2005-12-26|2005-12-23|2005-12-22|2005-12-21|2005-12-20|2005-12-19|2005-12-16|2005-12-15|2005-12-14|2005-12-13|2005-12-12|2005-12-09|2005-12-08|2005-12-07|2005-12-06|2005-12-05|2005-12-02|2005-12-01|2005-11-30|2005-11-29|2005-11-28|2005-11-25|2005-11-24|2005-11-23|2005-11-22|2005-11-21|2005-11-18|2005-11-17|2005-11-16|2005-11-15|2005-11-14|2005-11-11|2005-11-10|2005-11-09|2005-11-08|2005-11-07|2005-11-04|2005-11-03|2005-11-02|2005-11-01|2005-10-31|2005-10-28|2005-10-27|2005-10-26|2005-10-25|2005-10-24|2005-10-21|2005-10-20|2005-10-19|2005-10-18|2005-10-17|2005-10-14|2005-10-13|2005-10-12|2005-10-11|2005-10-10|2005-10-07|2005-10-06|2005-10-05|2005-10-04|2005-10-03|2005-09-30|2005-09-29|2005-09-28|2005-09-27|2005-09-26|2005-09-23|2005-09-22|2005-09-21|2005-09-20|2005-09-19|2005-09-16|2005-09-15|2005-09-14|2005-09-13|2005-09-12|2005-09-09|2005-09-08|2005-09-07|2005-09-06|2005-09-05|2005-09-02|2005-09-01|2005-08-31|2005-08-30|2005-08-29|2005-08-26|2005-08-25|2005-08-24|2005-08-23|2005-08-22|2005-08-19|2005-08-18|2005-08-17|2005-08-16|2005-08-15|2005-08-12|2005-08-11|2005-08-10|2005-08-09|2005-08-08|2005-08-05|2005-08-04|2005-08-03|2005-08-02|2005-08-01|2005-07-29|2005-07-28|2005-07-27|2005-07-26|2005-07-25|2005-07-22|2005-07-21|2005-07-20|2005-07-19|2005-07-18|2005-07-15|2005-07-14|2005-07-13|2005-07-12|2005-07-11|2005-07-08|2005-07-07|2005-07-06|2005-07-05|2005-07-04|2005-07-01|2005-06-30|2005-06-29|2005-06-28|2005-06-27|2005-06-24|2005-06-23|2005-06-22|2005-06-21|2005-06-20|2005-06-17|2005-06-16|2005-06-15|2005-06-14|2005-06-13|2005-06-10|2005-06-09|2005-06-08|2005-06-07|2005-06-06|2005-06-03|2005-06-02|2005-06-01|2005-05-31|2005-05-30|2005-05-27|2005-05-26|2005-05-25|2005-05-24|2005-05-23|2005-05-20|2005-05-19|2005-05-18|2005-05-17|2005-05-16|2005-05-13|2005-05-12|2005-05-11
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.673|3.6731|3.6728|3.6731|3.6731|3.6713|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6727|3.6727|3.6727|3.6728|3.6704|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6727|3.6728|3.6728|3.6713|3.6728|3.6727|3.6728|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6727|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6728|3.673|3.6731|3.6729|3.6729|3.673|3.6728|3.6728|3.6722|3.6728|3.6726|3.6726|3.6726|3.6725|3.6725|3.673|3.6729|3.6729|3.673|3.6723|3.6721|3.6721|3.6721|3.6722|3.673|3.673|3.673|3.673|3.673|3.6728|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.6729|3.6729|3.673|3.673|3.6728|3.6729|3.6729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|98|98.76|98.88|99.19|99.62|99.84|99.45|99.78|100.845|101.105|101.185|101.435|100.915|101.345|101.545|100.72|100.505|100.555|101.095|101.445|101.035|102.04|102.3|102.23|101.96|102.6|101.82|101.75|101.25|100.86|100.89|101.605|101.905|102.375|102.725|102.775|102.595|102.905|102.1|101.99|101.79|102.93|102.78|103.36|103.16|102.88|102.77|102.86|102.66|102.53|102.84|103.03|102.77|102.86|102.7|102.35|102.47|102.3|102.31|101.71|101.6|101.99|101.55|102.1|102.34|101.73|101.44|101.18|100.97|102.2|102.34|102.35|102.34|102.19|101.92|102.93|101.98|102.56|102.39|102|102.44|101.94|102.41|104.04|103.89|103.78|103.68|103.31|103.1|102.89|103.14|103.44|103.17|102.17|102.15|102.54|102.33|102.86|102.87|103.96|103.93|104.6|104.2|104.21|104.75|104.435|104.095|104.125|103.555|104.665|104.28|104.07|103.8|104.8|104.29|104.14|104.88|104.43|104.76|104.57|104.91|104.11|104.01|103.76|103.8|102.9|101.86|102.32|102.69|102.5|101.82|102.07|101.36|102.36|102.74|102.25|102.88|102.66|102.17|101.86|102.07|102.34|102.34|102.07|101.74|101.33|102.5|103.04|103|102.59|102.49|102.305|102.625|101.935|102.25|101.445|101.365|101.77|101.475|100.99|101.155|100.8|101.085|101.165|100.15|100.41|100.15|99.85|99.65|99.65|99.13|99.83|100.68|100.74|100.69|100.05|99.55|99.86|99.58|100.16|99.85|98.92|97.98|98.05|97.42|97.75|98.36|98.26|98.39|98.94|98.12|98.44|99.27|99.01|99.94|99.95|100.1|100.66|100.62|100.65|99.665|99.68|100.56|100.89|101.33|101.38|101.31|99.95|101.35|102.59|103.06|103.11|103.06|103.25|103.5|102.51|102.72|102.87|101.92|102.075|102.495|101.755|101.155|101.585|100.825|102.305|101.985|102.755|102.025|102.12|101.06|101.34|100.52|100.7|100.75|100.825|101|100.57|99.89|99.1|99.61|98.86|99.2|98.9|99.29|98.8|98.43|98.71|98.7|98.83|98.61|97.71
00002|2087|/currencies/usd-amd|CURRENCY:AMD|448.5|448.5|448.5|448.5|448.5|448.5|451.75|451.75|451.75|451.75|451.75|452|452|452|452|452|451.12|451.12|451.12|451.12|451|451|451|450.88|450|450.5|450.5|450.5|450.5|449.5|452|459|453.5|453.5|453.5|455.5|455|455|455|452.5|451|450.38|450.38|450.38|450.5|451.12|452|450|450|450.5|450.5|450.5|450.5|448.12|448.12|448.12|448.12|448.12|448.12|448.12|448.12|449|449|448|448|448|446|445|447.5|455|455|455|455|455|455|455|455|455|455|455|455|455|451.5|451.5|451.5|451|446.5|443.5|443.5|443.5|449|449|449.5|445.5|444.5|445.5|449|447.5|449.5|452|454.5|454.5|456.5|451|449|448|447|448.5|454.5|458.5|461.5|462.75|463|463.5|463|464|464|463|463.5|463.5|459|456.88|455.38|455.38|453.75|452.5|452.88|452.5|452.5|452|452.38|453.5|454|453.5|454|451.5|450.25|448|447|446.5|447.5|447.5|448.5|448.5|448.5|450|448.5|448.75|444|444.05|448.5|448.5|448.5|448.5|448.5|448.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|463.5|467|467|472.5|480|484|450|450|450|450|450|450|450|450|450|450|450|450|450|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|439.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|449|449|449|449|449|449|449|449|449|459|459|459|459|459|459|459
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|80.376|80.383|80.383|80.387|80.387|80.386|80.349|80.38|80.377|80.377|80.377|80.369|80.366|80.362|80.362|80.361|80.36|80.36|80.358|80.358|80.356|80.357|80.362|80.361|80.361|80.362|80.362|80.362|80.362|80.362|80.361|80.363|80.36|80.362|80.362|80.362|80.362|80.356|80.356|80.361|80.361|80.361|80.361|80.362|80.362|80.358|80.361|80.36|80.358|80.359|80.359|80.36|80.36|80.358|80.355|80.373|80.366|80.378|80.38|80.357|80.348|80.401|80.477|80.396|80.399|80.379|80.379|80.417|80.439|80.412|80.406|80.44|80.417|80.417|80.417|80.522|80.7|80.79|80.79|80.79|80.79|80.79|80.776|80.776|80.776|80.776|80.773|80.777|80.786|80.786|80.786|80.789|80.792|80.793|80.791|80.791|80.794|80.795|80.794|80.79|80.796|80.796|80.789|80.788|80.79|80.794|80.767|80.77|80.785|80.778|80.782|80.781|80.772|80.772|86.702|80.945|80.835|80.417|81.852|81.852|83.724|83.724|84.845|85.322|85.322|86.848|86.848|86.752|88.833|88.833|88.833|88.937|88.984|89.072|89.151|89.151|89.169|89.167|89.12|89.199|89.214|89.212|89.212|89.209|89.209|89.208|89.21|89.209|89.203|89.206|89.208|89.213|89.211|89.202|89.202|89.203|89.205|89.202|89.196|89.207|89.205|89.206|89.207|89.205|89.204|89.204|89.204|89.203|89.199|89.199|89.198|89.198|89.198|89.198|89.198|89.197|89.195|89.195|89.149|89.149|83.15|83.15|89.203|89.235|89.235|89.196|89.194|89.197|89.197|89.197|89.198|89.194|89.202|89.23|89.23|89.196|89.199|88.1|88.98|89.194|89.191|89.19|89.192|89.195|89.195|89.194|89.201|89.191|89.191|89.191|89.191|89.193|89.187|89.174|89.174|89.184|89.183|89.19|89.198|89.198|89.179|89.162|89.144||89.143|89.174|89.151|89.116|89.088|89.088||89.035|89.052|89.091|89.091|89.062|89.062|88.977|88.968|88.968|82.95|82.95|88.932|82.97|88.943|82.97|82.95|88.961|88.961|88.961|89.05|
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0438|3.0385|3.0388|3.0465|3.0585|3.0587|3.0687|3.0687|3.0762|3.078|3.078|3.0788|3.076|3.0788|3.0788|3.0788|3.0788|3.0812|3.0838|3.0812|3.0812|3.0788|3.0815|3.0812|3.0795|3.0812|3.0737|3.0738|3.0745|3.0737|3.0735|3.0713|3.0755|3.0785|3.0812|3.082|3.0812|3.081|3.0762|3.073|3.0663|3.0663|3.0713|3.0737|3.0737|3.0737|3.0713|3.0713|3.0663|3.0665|3.0663|3.0713|3.0713|3.0687|3.067|3.066|3.0713|3.0737|3.069|3.0663|3.0685|3.0687|3.0665|3.0613|3.0563|3.0575|3.0488|3.0362|3.037|3.0365|3.0463|3.0488|3.0462|3.0388|3.034|3.0388|3.0513|3.058|3.0637|3.0587|3.0488|3.039|3.038|3.0315|3.0315|3.0288|3.0388|3.0362|3.0187|3.0215|3.0213|3.0313|3.0335|3.024|3.0365|3.0137|2.996|3.0038|3.0137|3.0088|2.9912|2.991|2.9962|3.0038|2.9813|2.9787|2.9662|2.9763|2.9888|2.9563|2.9538|2.9512|2.9437|2.9387|2.9413|2.9413|2.9487|2.9512|2.9662|2.9662|2.9713|2.9688|2.9638|2.9737|2.9813|2.9815|2.9863|2.9912|3.0012|3.0137|3.0163|2.9979|2.9888|2.9763|2.9813|2.9813|2.9713|2.9688|2.9688|2.9713|2.9837|2.9638|2.9538|2.9363|2.937|2.9337|2.9238|2.9138|2.9088|2.9088|2.9162|2.9138|2.9088|2.9088|2.9088|2.9112|2.9138|2.9138|2.9112|2.9115|2.9138|2.9188|2.9188|2.9162|2.9112|2.9037|2.9037|2.9062|2.9088|2.9088|2.91|2.9112|2.9112|2.91|2.9088|2.907|2.9062|2.909|2.9062|2.9062|2.8963|2.893|2.8887|2.8812|2.8812|2.8762|2.876|2.8738|2.869|2.8645|2.8613|2.8587|2.859|2.859|2.862|2.8613|2.8638|2.8613|2.8613|2.8638|2.8613|2.8613|2.8613|2.863|2.8638|2.8613|2.8688|2.8715|2.8662|2.8688|2.8788|2.8812|2.8862|2.8862|2.8862|2.8862|2.8937|2.894|2.8887|2.8788|2.8712|2.8638|2.8688|2.8712|2.8712|2.873|2.8762|2.872|2.8788|2.893|2.8942|2.894|2.8937|2.8937|2.8913|2.8838|2.8838|2.882|2.8838|2.8838|2.8838|2.8862|2.8862|2.8838|2.8862|2.884|2.8838|2.885|2.8838|2.8937|2.8937|2.8963
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3215|1.3289|1.3405|1.3439|1.3485|1.3538|1.3384|1.3464|1.356|1.3772|1.3743|1.366|1.3634|1.37|1.3778|1.3683|1.3733|1.3882|1.3973|1.3955|1.3991|1.4131|1.4189|1.4177|1.4097|1.3997|1.3903|1.396|1.3884|1.3746|1.3552|1.3529|1.3564|1.3607|1.3666|1.3617|1.3621|1.3636|1.3509|1.3419|1.3357|1.343|1.3466|1.3567|1.3518|1.3535|1.3582|1.3535|1.3491|1.3527|1.3537|1.3552|1.3479|1.3562|1.3562|1.3515|1.3531|1.3516|1.3479|1.335|1.3276|1.3287|1.318|1.336|1.3337|1.3298|1.3276|1.3297|1.3268|1.3371|1.3384|1.3377|1.3296|1.3251|1.3247|1.3331|1.3243|1.3352|1.3257|1.326|1.338|1.338|1.3518|1.3639|1.3632|1.365|1.372|1.3803|1.3682|1.3725|1.3666|1.363|1.3619|1.3508|1.3428|1.3365|1.3246|1.3258|1.3245|1.3317|1.3339|1.3374|1.3273|1.3313|1.3357|1.3485|1.3544|1.3546|1.3479|1.359|1.3535|1.3557|1.356|1.3575|1.3632|1.3619|1.3672|1.364|1.3741|1.3645|1.371|1.3573|1.3609|1.3643|1.3639|1.3523|1.3462|1.3431|1.3361|1.3344|1.3213|1.3251|1.3222|1.3306|1.335|1.329|1.3308|1.3379|1.3337|1.3287|1.3323|1.3247|1.3289|1.3171|1.3212|1.3176|1.3224|1.3108|1.3095|1.3131|1.3167|1.3177|1.3226|1.3215|1.3193|1.3117|1.2965|1.3052|1.3041|1.3041|1.3035|1.2965|1.3003|1.3008|1.2904|1.294|1.3049|1.3024|1.3027|1.3059|1.3115|1.3245|1.3357|1.3308|1.3218|1.3171|1.3245|1.3243|1.3247|1.3306|1.3279|1.315|1.2998|1.3001|1.2954|1.291|1.3071|1.3131|1.3091|1.3016|1.2948|1.2959|1.3068|1.3136|1.3216|1.3163|1.3207|1.3199|1.311|1.3034|1.306|1.3234|1.3323|1.3265|1.3357|1.3308|1.3329|1.3205|1.3376|1.3459|1.3521|1.3512|1.3489|1.3343|1.33|1.3114|1.3121|1.311|1.2996|1.2991|1.2966|1.2841|1.2816|1.2893|1.2858|1.2933|1.2991|1.3106|1.3133|1.3135|1.3025|1.306|1.3009|1.3073|1.3228|1.326|1.3335|1.3232|1.3146|1.3098|1.3179|1.3119|1.3114|1.3164|1.3224|1.319|1.3139|1.3245|1.3232|1.3163|1.3073|1.2915
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.9066|0.9067|0.9067|0.9071|0.9101|0.9117|0.9118|0.9086|0.9109|0.9109|0.9108|0.9112|0.9108|0.9108|0.9109|0.9111|0.9118|0.9119|0.912|0.914|0.9126|0.9128|0.9164|0.9132|0.9132|0.9163|0.9135|0.9142|0.9142|0.9142|0.9146|0.9156|0.9148|0.9148|0.9147|0.9148|0.9151|0.9151|0.9159|0.9159|0.9167|0.9164|0.9152|0.9149|0.918|0.9199|0.9165|0.9162|0.92|0.9195|0.9204|0.9193|0.9168|0.9195|0.9182|0.918|0.9202|0.919|0.92|0.9185|0.9185|0.919|0.9173|0.9201|0.9204|0.9203|0.9205|0.9199|0.9203|0.9214|0.9214|0.9222|0.9232|0.9236|0.9243|0.9252|0.9247|0.9184|0.9184|0.9187|0.9187|0.9187|0.9187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.5|68.75|68|68.01|68.5|68.5|68.6|67.7|67.7|67.7|67.7|67.35|68.05|68.05|68.25|68.25|69.75|69.45|70.05|70.05|70.05|70.05|70.1|70.1|68.05|68.05|67.9|67.9|68|67.95|67.95|67.81|69.225|69.03|68.16|68.16|68.18|68.175|68.1|67.93|67.93|67.88|67.9|67.725|67.63|67.63|67.58|67.375|67.375|67.275|67.275|67.225|67.18|67.03|66.93|66.93|66.83|66.735|66.68|66.575|66.575|66.58|66.578|66.597|66.58|66.58|66.505|66.53|66.455|66.425|66.425|66.4|66.25|66.33|66.225|66.225|66.225|66.225|66.225|66.33|66.33|66.29|66.28|66.23|66.225|66.225|66.225|66.18|66.18|66.197|66.197|66.197|66.197|66.075|66.08|66.08|66.075|66.03|65.975|66.025|66.025|65.98|65.885|65.91|65.95|65.875|65.85|65.83|65.83|65.83|65.83|65.82|65.83|65.785|65.775|65.775|65.78|65.775|65.725|65.735|65.735|65.725|65.73|65.73|65.725|65.725|65.725|65.73|65.73|65.73|65.73|65.73|65.73|65.73|65.727|65.727|65.73|65.725|65.73|65.8|65.8|65.8|65.727|65.73|65.63|65.63|65.73|65.73|65.725|65.85|65.85|65.725|65.705|65.725|65.733|65.733|65.685|65.53|65.53|65.735|65.735|65.727|65.727|65.48|65.73|65.73|65.725|65.58|65.475|65.725|65.725|65.13|65.08|65.48|65.08|65.08|65.727|65.725|65.045|65.36|65.36|65.33|65.025|65.525|65.35|65.475|65.18|65.2|64.98|65.03|65.03|64.98|64.93|64.975|64.9|64.93|64.65|64.53|64.675|64.25|64.275|64.23|64|64.38|64.29|64.29|64.25|63.78|64.29|63.995|63.995|63.945|63.75|63.795|63.75|63.788|63.765|63.7|63.748|63.745|63.745|63.705|63.73|63.55|63.55|63.55|63.525|63.475|63.727|63.72|63.72|63.73|63.5|63.405|63.7|63.725|63.73|63.73|63.73|63.475|63.73|63.55|63.675|63.575|63.6|63.6|63.45|63.475|63.5|63.45|63.45|63.45
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5608|1.5715|1.573|1.5783|1.5848|1.5876|1.5797|1.5833|1.5962|1.6151|1.6143|1.6158|1.61|1.6143|1.6176|1.5999|1.5907|1.5958|1.6112|1.6139|1.6071|1.626|1.629|1.628|1.6248|1.6337|1.6194|1.618|1.6073|1.6038|1.6061|1.6203|1.6279|1.6354|1.6416|1.6417|1.6403|1.6456|1.6275|1.6248|1.6241|1.6416|1.6408|1.6509|1.6475|1.6406|1.6421|1.642|1.6382|1.6388|1.644|1.6456|1.6416|1.6427|1.6433|1.6321|1.636|1.633|1.6347|1.6265|1.6168|1.6216|1.6092|1.6179|1.6166|1.6012|1.597|1.5922|1.5888|1.6115|1.6164|1.6157|1.6155|1.6136|1.6117|1.625|1.6132|1.6206|1.6181|1.6096|1.6162|1.6127|1.628|1.6541|1.6517|1.6511|1.6524|1.653|1.6509|1.6475|1.648|1.653|1.648|1.63|1.6281|1.633|1.6301|1.6389|1.6366|1.6559|1.6553|1.6688|1.6594|1.6597|1.6695|1.667|1.6589|1.6596|1.6503|1.6679|1.6593|1.6563|1.6559|1.6678|1.662|1.6637|1.6755|1.6686|1.6725|1.6677|1.6738|1.6622|1.6604|1.6562|1.6547|1.6377|1.6207|1.628|1.6315|1.6216|1.6109|1.6212|1.6147|1.6322|1.6368|1.6277|1.6307|1.6351|1.6267|1.6197|1.6265|1.6266|1.6311|1.6202|1.6138|1.6052|1.6333|1.641|1.6401|1.6257|1.6252|1.6246|1.6279|1.6197|1.6246|1.6092|1.601|1.614|1.6113|1.5983|1.6003|1.5918|1.5945|1.5927|1.5761|1.5768|1.575|1.5693|1.5595|1.5614|1.5644|1.5857|1.6008|1.5991|1.5924|1.5905|1.5941|1.5991|1.5999|1.6092|1.6065|1.5935|1.582|1.581|1.5717|1.5682|1.5792|1.5812|1.5836|1.5819|1.5792|1.5846|1.6033|1.606|1.612|1.6122|1.6203|1.6282|1.6219|1.622|1.6075|1.6107|1.6251|1.6227|1.625|1.6183|1.6171|1.5978|1.6197|1.6338|1.6361|1.6394|1.6412|1.6433|1.6351|1.616|1.6195|1.6214|1.6079|1.617|1.6245|1.6128|1.606|1.6103|1.5917|1.6151|1.6138|1.626|1.6145|1.6131|1.5989|1.5983|1.592|1.5955|1.5987|1.5933|1.6042|1.5888|1.568|1.5554|1.5632|1.5518|1.5578|1.5578|1.5573|1.5469|1.5426|1.5518|1.548|1.5499|1.544|1.5275
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.377|0.377|0.3767|0.3767|0.3767|0.3767|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.3768|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.5853|1.5908|1.588|1.5879|1.597|1.5982|1.5969|1.603|1.604|1.6087|1.6078|1.6143|1.6116|1.6045|1.6051|1.6042|1.6082|1.6135|1.618|1.6188|1.6207|1.6214|1.6188|1.618|1.6211|1.6168|1.6169|1.6175|1.6152|1.6185|1.6203|1.6198|1.6259|1.6277|1.6275|1.6295|1.6325|1.6305|1.624|1.6192|1.6181|1.6173|1.6235|1.6229|1.6249|1.6271|1.6314|1.6294|1.6284|1.6362|1.6323|1.6277|1.628|1.6291|1.6274|1.6295|1.6316|1.6286|1.6281|1.6323|1.634|1.6258|1.6234|1.63|1.6228|1.6222|1.6201|1.6214|1.6206|1.6309|1.6312|1.6302|1.6309|1.6306|1.63|1.6239|1.635|1.6344|1.6339|1.6468|1.6442|1.648|1.6571|1.661|1.6617|1.6631|1.6649|1.6652|1.6658|1.6676|1.6694|1.6666|1.6634|1.6644|1.669|1.6692|1.6707|1.6774|1.6831|1.6831|1.6854|1.6855|1.6846|1.6896|1.6921|1.6911|1.6916|1.6917|1.6964|1.6918|1.6923|1.6953|1.7003|1.7005|1.7014|1.7017|1.7024|1.7046|1.7015|1.7017|1.7017|1.7015|1.7016|1.6999|1.6995|1.6964|1.6945|1.695|1.6921|1.6869|1.69|1.6896|1.6931|1.6965|1.6923|1.6955|1.6953|1.6926|1.6866|1.6902|1.6942|1.6913|1.6865|1.6839|1.6822|1.6869|1.6921|1.6931|1.695|1.689|1.6885|1.6919|1.6913|1.6862|1.6825|1.6798|1.6818|1.6785|1.6818|1.6792|1.6798|1.6776|1.6782|1.6746|1.6782|1.677|1.6771|1.6747|1.672|1.6744|1.6831|1.6841|1.6832|1.6753|1.6741|1.6717|1.6745|1.6676|1.6676|1.6677|1.6602|1.6595|1.6585|1.6531|1.6477|1.645|1.6501|1.6534|1.6557|1.6543|1.6488|1.6566|1.6584|1.6614|1.6621|1.6648|1.6714|1.6645|1.6586|1.6624|1.6835|1.6925|1.686|1.6875|1.6897|1.6906|1.6867|1.6918|1.6965|1.7008|1.6994|1.6971|1.6946|1.6951|1.6846|1.6833|1.6831|1.6787|1.6748|1.6757|1.6703|1.6713|1.6754|1.6691|1.6724|1.6736|1.6759|1.6749|1.6717|1.6666|1.6615|1.6598|1.6636|1.6663|1.6691|1.6732|1.666|1.6638|1.6585|1.6585|1.6596|1.6547|1.6574|1.6607|1.6567|1.6541|1.6584|1.6567|1.6598|1.6542|1.6478|1.6443
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1023|2.118|2.1305|2.1135|2.1214|2.1208|2.1162|2.1155|2.1379|2.1405|2.1385|2.136|2.1405|2.1561|2.149|2.1285|2.133|2.1331|2.1403|2.164|2.1886|2.215|2.2435|2.1805|2.159|2.1616|2.1544|2.1705|2.1492|2.124|2.114|2.1157|2.1208|2.1339|2.1373|2.162|2.18|2.1575|2.147|2.1118|2.104|2.1149|2.1235|2.1405|2.1395|2.1335|2.141|2.166|2.1175|2.1245|2.116|2.1335|2.138|2.1595|2.1615|2.17|2.1858|2.1905|2.1755|2.21|2.227|2.225|2.212|2.2125|2.21|2.229|2.2445|2.241|2.257|2.2787|2.2828|2.3165|2.3035|2.2715|2.2725|2.2756|2.2798|2.2618|2.2485|2.283|2.2897|2.286|2.3259|2.3364|2.3383|2.3258|2.341|2.337|2.341|2.315|2.341|2.308|2.3475|2.38|2.337|2.2988|2.2695|2.2615|2.261|2.252|2.2212|2.1965|2.1755|2.1955|2.2083|2.2238|2.2035|2.1873|2.198|2.234|2.2405|2.239|2.248|2.22|2.226|2.1945|2.2015|2.205|2.2093|2.1615|2.1635|2.1755|2.1935|2.2069|2.212|2.222|2.2385|2.243|2.2518|2.265|2.2895|2.2868|2.2635|2.261|2.263|2.2495|2.2385|2.242|2.236|2.245|2.259|2.2545|2.2335|2.2415|2.2499|2.2915|2.2675|2.262|2.2382|2.2275|2.211|2.2275|2.26|2.25|2.2645|2.2748|2.2741|2.296|2.2945|2.2988|2.299|2.3195|2.3263|2.3195|2.31|2.3197|2.33|2.3207|2.3325|2.3305|2.356|2.3555|2.3799|2.3845|2.4025|2.4005|2.4525|2.4005|2.373|2.4497|2.4035|2.354|2.347|2.3335|2.374|2.3579|2.2787|2.296|2.3286|2.3134|2.303|2.319|2.3365|2.3655|2.38|2.4062|2.442|2.432|2.4851|2.3985|2.3655|2.338|2.3429|2.336|2.338|2.3355|2.357|2.3365|2.3305|2.3749|2.3773|2.397|2.3766|2.3685|2.3565|2.3364|2.3565|2.3675|2.3724|2.374|2.4055|2.3865|2.3685|2.389|2.3715|2.4045|2.4233|2.4345|2.451|2.4731|2.4961|2.4637|2.4565|2.4488|2.425|2.418|2.4566|2.4095|2.368|2.383|2.4088|2.4088|2.4242|2.4275|2.4417|2.4435|2.46|2.4808|2.4753|2.4735|2.4695|2.4525
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|5.4468|5.435|5.3765|5.3823|5.3592|5.3477|5.3477|5.3765|5.4438|5.4438|5.4438|5.435|5.435|5.435|5.4055|5.3765|5.3563|5.3563|5.4379|5.4737|5.4947|5.5557|5.4977|5.5039|5.5403|5.5038|5.548|5.5114|5.4841|5.4364|5.4947|5.4542|5.5023|5.4871|5.4962|5.4871|5.5144|5.5174|5.4678|5.407|5.4394|5.4364|5.4661|5.4364|5.3982|5.3635|5.4128|5.3796|5.3664|5.378|5.378|5.3838|5.4099|5.4527|5.378|5.3954|5.4661|5.378|5.378|5.3491|5.3664|5.3491|5.3808|5.4158|5.3808|5.3549|5.3207|5.2954|5.2508|5.2925|5.2925|5.3207|5.2925|5.3065|5.3221|5.325|5.3363|5.3277|5.3279|5.3591|5.3794|5.3794|5.4766|5.4766|5.4766|5.4977|5.5007|5.5023|5.4886|5.4886|5.5372|5.4886|5.4676|5.4886|5.5159|5.4796|5.432|5.5007|5.4977|5.4856|5.4886|5.4977|5.4825|5.4856|5.5281|5.5805|5.5805|5.5372|5.5899|5.6087|5.6023|5.634|5.6307|5.6212|5.7046|5.6659|5.6982|5.7177|5.6852|5.7292|5.6852|5.6723|5.6755|5.6773|5.5992|5.5711|5.6371|5.5899|5.6212|5.6119|5.6212|5.6212|5.5681|5.5899|5.5667|5.5867|5.5465|5.5465|5.5281|5.5899|5.5774|5.5281|5.5007|5.5007|5.5189|5.4977|5.5068|5.4468|5.4646|5.4114|5.4114|5.4438|5.4172|5.4143|5.3794|5.3751|5.3707|5.3822|5.4201|5.4055|5.3852|5.3822|5.362|5.3868|5.3221|5.2995|5.3335|5.3221|5.2939|5.2939|5.3335|5.4379|5.4379|5.4276|5.4438|5.4114|5.4424|5.4202|5.435|5.4409|5.4557|5.391|5.4114|5.3752|5.3477|5.3477|5.3736|5.4202|5.391|5.4201|5.3881|5.3938|5.423|5.423|5.4646|5.4735|5.5128|5.5249|5.4946|5.4977|5.534|5.5433|5.4735|5.4825|5.5189|5.5036|5.4084|5.4348|5.5741|5.6149|5.5741|5.5741|5.637|5.6244|5.4556|5.4556|5.4886|5.4466|5.4977|5.5068|5.5588|5.5099|5.5099|5.5097|5.4976|5.4855|5.5433|5.6054|5.568|5.4735|5.5188|5.4526|5.4496|5.5222|5.4855|5.5494|5.5788|5.4586|5.444|4.8147|4.8054|4.771|4.7506|4.7733|4.7348|4.7014|4.6904|4.7126|4.6927|4.6577|4.6051|4.5851
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1227|1.1279|1.1316|1.1367|1.1381|1.1395|1.1353|1.1408|1.1455|1.1515|1.1509|1.1469|1.143|1.1486|1.1492|1.1528|1.1621|1.1627|1.1711|1.1683|1.1594|1.1717|1.1711|1.1684|1.1685|1.165|1.166|1.1637|1.1587|1.1578|1.1526|1.1543|1.1563|1.1578|1.1612|1.1612|1.1563|1.15|1.1399|1.1347|1.1315|1.1355|1.1366|1.1404|1.1494|1.153|1.1483|1.1469|1.1471|1.1503|1.1576|1.1584|1.154|1.1559|1.1536|1.1458|1.1492|1.1535|1.1465|1.1456|1.1446|1.1409|1.1397|1.1468|1.1494|1.1491|1.1498|1.1526|1.149|1.1528|1.1639|1.1709|1.1638|1.1576|1.1602|1.1629|1.1587|1.1658|1.1673|1.1654|1.1623|1.1475|1.1557|1.166|1.1625|1.1644|1.1654|1.1732|1.1686|1.1658|1.1667|1.1675|1.1719|1.17|1.1598|1.1591|1.1522|1.1513|1.1517|1.1572|1.1586|1.1588|1.1572|1.157|1.162|1.1649|1.1658|1.1688|1.1679|1.1694|1.1719|1.1721|1.1741|1.1831|1.1893|1.1867|1.1932|1.1925|1.1934|1.1899|1.1911|1.186|1.1856|1.187|1.1827|1.1814|1.179|1.1754|1.1816|1.1778|1.1724|1.1697|1.1742|1.1869|1.1875|1.1786|1.1759|1.1774|1.1799|1.1865|1.1829|1.1709|1.1761|1.1764|1.1751|1.1804|1.1825|1.1726|1.166|1.1633|1.1713|1.1743|1.178|1.1724|1.1709|1.1734|1.1673|1.1703|1.1679|1.1789|1.1848|1.1808|1.1822|1.1869|1.178|1.1814|1.1883|1.1898|1.1898|1.1896|1.1831|1.1885|1.1915|1.1993|1.2001|1.1915|1.1902|1.1976|1.202|1.2113|1.2187|1.2136|1.1985|1.1995|1.1967|1.2012|1.2107|1.2127|1.2144|1.2161|1.2136|1.2163|1.2187|1.2119|1.2224|1.2306|1.2359|1.23|1.2186|1.2175|1.2173|1.221|1.2196|1.2167|1.2203|1.2136|1.2077|1.2039|1.2167|1.2188|1.2285|1.2361|1.2433|1.2403|1.2424|1.2255|1.2277|1.2323|1.2288|1.233|1.2336|1.2342|1.2323|1.2355|1.2294|1.2364|1.2357|1.2525|1.2557|1.2517|1.2563|1.251|1.2462|1.2445|1.2473|1.2499|1.2485|1.2542|1.2559|1.2545|1.2666|1.2635|1.259|1.2575|1.2658|1.2586|1.2595|1.2645|1.2694|1.2652|1.2517|1.2477
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2593|1.2713|1.2675|1.2673|1.2755|1.2781|1.2668|1.2688|1.2795|1.2983|1.2971|1.2988|1.2976|1.3019|1.3014|1.2901|1.2828|1.2904|1.3043|1.3038|1.2965|1.3097|1.3094|1.3087|1.3108|1.3167|1.3052|1.302|1.2909|1.29|1.2896|1.2954|1.3028|1.3119|1.3169|1.3135|1.3083|1.3133|1.2988|1.2976|1.2978|1.3135|1.3121|1.3227|1.3174|1.3087|1.3108|1.3085|1.3078|1.3105|1.3104|1.3112|1.3077|1.3068|1.3073|1.2992|1.3004|1.2978|1.3015|1.2945|1.2853|1.2896|1.278|1.287|1.2841|1.2692|1.2641|1.2603|1.2564|1.2762|1.2836|1.2805|1.2801|1.279|1.2767|1.2856|1.2753|1.2802|1.2757|1.2702|1.2761|1.2757|1.291|1.314|1.3136|1.314|1.3165|1.3174|1.3133|1.3121|1.3119|1.3136|1.3079|1.2929|1.2897|1.2889|1.282|1.2939|1.2906|1.3026|1.3002|1.3136|1.3059|1.3081|1.3171|1.3177|1.315|1.3131|1.3049|1.3187|1.3153|1.3118|1.3112|1.3196|1.315|1.3169|1.3253|1.3169|1.3169|1.3115|1.3152|1.3104|1.3108|1.3054|1.306|1.2925|1.2786|1.2885|1.2889|1.2807|1.2734|1.2833|1.2761|1.2875|1.2923|1.2877|1.2948|1.298|1.2925|1.2853|1.2891|1.2875|1.2894|1.2826|1.2786|1.2704|1.2927|1.3016|1.3009|1.2933|1.2938|1.2919|1.2952|1.2891|1.2925|1.2787|1.2702|1.2818|1.2788|1.2696|1.2675|1.2574|1.2616|1.2584|1.2433|1.2443|1.243|1.2386|1.2319|1.2308|1.2346|1.2529|1.2698|1.2671|1.2597|1.2571|1.2647|1.2702|1.2708|1.2753|1.2713|1.2618|1.255|1.2546|1.2475|1.2456|1.2563|1.2595|1.2612|1.2614|1.2578|1.2607|1.2765|1.2797|1.2887|1.2858|1.2948|1.3|1.2959|1.298|1.2858|1.2864|1.2997|1.2946|1.2955|1.2902|1.2887|1.2714|1.2873|1.2988|1.298|1.3025|1.3037|1.3034|1.2971|1.2818|1.2817|1.2812|1.2681|1.275|1.279|1.272|1.2661|1.2713|1.2576|1.2719|1.2703|1.278|1.2706|1.2686|1.2543|1.2544|1.2455|1.2492|1.253|1.251|1.2563|1.2477|1.2386|1.2315|1.2357|1.2265|1.229|1.2308|1.2334|1.2217|1.2178|1.2255|1.2224|1.2256|1.2176|1.2062
00016|2110|/currencies/usd-clp|CURRENCY:CLP|517.65|517.65|516.48|516.25|514.25|517.73|513.45|512.5|511.25|515.25|515.25|513.75|514.48|517.6|520.25|519.25|520.25|522.7|523.83|527.2|528.25|532.11|534.8|534.5|531.2|534|532|533.5|531.5|528.25|525.2|527|528.25|532.85|530.7|531.81|534.2|533.21|526.5|523.45|519.25|516.06|517.25|518.25|517|517.33|519.25|519.7|522.95|524.25|524|530.75|532.55|531.7|529.7|528.6|531.05|528.2|525.35|528.35|530.25|528.35|526.48|524.25|526.75|529.27|527.75|527.65|531.17|531.05|532.75|534.95|532|527.05|525.75|522.75|524.25|522.75|523.25|522.25|518.75|515.05|518.75|513.45|514.3|513.75|513.75|514.75|514.05|514.25|513.3|513.75|513.65|517.75|516.25|515.45|516.25|510.5|510.7|514.25|513.25|513.25|510.55|513.75|514.25|515|516.75|518.85|518.25|523.75|523.75|525|527.5|525.2|528.45|524.2|524|523.7|527.75|526.05|529.5|532.45|536|536|541.05|542.5|546.5|544|544|544|547|546.25|544|543.5|542.3|536|536|536|534.35|537.15|537.25|533|526.8|529|527|533.25|526|530.25|526.25|529.75|529.75|537.75|538.65|539.05|537.45|537.95|535.25|535.5|535.25|535|534.75|536.05|536.75|537.75|534.25|535.15|535.75|537.55|534.55|534.75|539|542.75|543.35|546|545.55|541|552.35|547.75|541.55|543.5|542.35|535.45|533.5|536.75|536.75|542.25|542.85|545.4|546.5|546.65|550.75|558.25|561.45|561.3|562|563.05|564.85|564.75|568.5|567.5|566.85|571.85|572.5|572.12|577.15|578.75|580.65|579.4|582.65|585|585.75|585|582.4|581.55|579.25|577.85|579.35|580.15|580.85|580.35|580.75|577.25|579.55|580.75|581.75|583.5|586.25|589|589.95|592.45|590.95|591.5|590.5|593.5|590|587.5|589|583|580.05|580.55|582.35|579.95|580.25|582.3|583.25|580.7|578.95|583.65|578.25|578.65|575.75|576.65
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.0172|8.0183|8.012|8.0165|8.017|8.0135|8.0135|8.024|8.0205|8.0165|8.0185|8.0119|8.011|8.0064|8.0119|8.008|8.011|8.0171|8.021|8.0175|8.0253|8.0259|8.0212|8.0214|8.0299|8.0283|8.0288|8.028|8.0315|8.0319|8.039|8.0385|8.0478|8.0505|8.0505|8.0493|8.048|8.0424|8.037|8.0372|8.0366|8.037|8.0404|8.0407|8.043|8.0475|8.0476|8.05|8.048|8.049|8.0488|8.0557|8.0475|8.0466|8.0501|8.0557|8.055|8.0575|8.0572|8.0622|8.0622|8.0622|8.0622|8.0622|8.0622|8.0625|8.0629|8.0622|8.0634|8.0601|8.0687|8.0694|8.0672|8.0673|8.0698|8.0659|8.068|8.0645|8.0641|8.0655|8.0657|8.068|8.0702|8.0702|8.0702|8.0704|8.0735|8.0744|8.0758|8.0759|8.0758|8.0759|8.0728|8.073|8.0736|8.074|8.0746|8.0753|8.0749|8.076|8.078|8.0771|8.078|8.0807|8.0782|8.0788|8.078|8.078|8.0825|8.0797|8.0806|8.0785|8.0839|8.0833|8.0832|8.0845|8.0805|8.0823|8.0805|8.0847|8.0846|8.0867|8.0877|8.0856|8.0856|8.0866|8.0852|8.0845|8.0832|8.0854|8.0859|8.0901|8.0916|8.0885|8.0897|8.0916|8.0902|8.0869|8.0896|8.0866|8.0895|8.0879|8.0864|8.0876|8.0922|8.0922|8.0922|8.0922|8.0922|8.0922|8.0939|8.092|8.0921|8.091|8.0881|8.0911|8.089|8.0908|8.0871|8.0887|8.0912|8.094|8.0924|8.0956|8.0945|8.0925|8.0913|8.0916|8.0935|8.0935|8.0949|8.0998|8.0973|8.0954|8.0965|8.1002|8.1005|8.1012|8.1056|8.1047|8.1007|8.0997|8.1002|8.0971|8.098|8.1002|8.1062|8.107|8.109|8.1037|8.1027|8.1051|8.1032|8.1046|8.1056|8.108|8.1128|8.1099|8.1115|8.1111|8.11|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765
00019|2112|/currencies/usd-cop|CURRENCY:COP|2382|2375.8201|2353|2333|2338.6001|2338.3501|2338.3|2344.25|2353.3999|2340.2|2340.2|2340.2|2333.8999|2345|2359.2|2324.7|2294.8501|2289.5|2295.55|2290.8501|2297.3501|2289.6499|2279|2269.3999|2267.25|2266.6499|2264.75|2260.95|2258|2257.75|2257.5|2260.5|2265.5|2265|2262.5|2262.45|2255.5|2259|2255.75|2255|2256.7|2249.03|2246|2247.8999|2245.8501|2248.8999|2250|2252.95|2252.5|2253.5|2253.8999|2254|2255.95|2253|2254.5|2255.5|2259.5|2257.3999|2260.45|2261.1599|2266|2269.25|2267|2266.7|2267.8999|2271.8|2270.3999|2273.45|2256.3799|2269.78|2269.28|2271|2270.01|2272.28|2271.6499|2275.45|2273.6201|2277|2278|2279.05|2277.8999|2281.9299|2282.1001|2282.73|2286.5|2286.53|2283.0701|2283.3501|2282.73|2280.8|2282.9299|2286.6499|2287.01|2288.2|2277.3|2276.8101|2276.3|2275.8|2275.8|2274.7|2274.7|2274.7|2274.7|2274.7|2274.5|2274|2274.25|2274.3999|2273.5|2272.5701|2277.7|2279|2278.55|2276.75|2277.25|2277.8999|2277.95|2279.25|2285.5|2282.05|2288.75|2281.75|2281.8999|2287|2281.8799|2281.5|2290|2290|2290|2290.5701|2292.0701|2289.28|2286.6201|2284.6499|2289.05|2290|2282.5|2282.5|2299.75|2299.75|2295|2299.8|2297|2302.25|2292.5|2310|2294.8999|2292|2287.3501|2287.3501|2291.25|2291.1499|2290|2288.75|2289|2293.5|2291.5|2296.6001|2292|2302.5|2300.95|2295.5|2293|2306|2304.5|2303|2278.75|2284.5|2292.75|2294.5|2300|2302.75|2304|2305|2306|2306|2304.5|2306.5|2304.5|2308.5|2308.5|2307|2294.2|2308|2306.75|2306.75|2313.25|2302|2309.3799|2307.53|2308.28|2308.5|2307.5|2306.5|2309.5|2309.5|2311.75|2317.22|2318.3|2315.5|2313|2314.5|2312.25|2319|2333.6799|2331.55|2329.5|2325|2323.5|2330.5|2334.5|2336.5|2339.55||2327.5|2327.5|2329|2328.5|2324|2323|2319.95|2319.7|2315.75|2313.3999|2323|2321|2332.1499|2337.5|2347.5|2345.5|2357.5|2357|2330.5|2340.5|2335|2336|2338.5|2337.51|2337.5|2338.5|2332.5|2330.5|2331.5|2326.5|2336|2334.5|2339.05|2342.5|2343|2347|2348.05|2339.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|507.61|507.44|507.23|507.02|507.24|507.12|507|506.84|507.01|507.01|506.84|506.73|506.61|506.33|506.33|506.22|506.1|505.94|505.75|505.7|505.54|505.42|505.31|505.14|505.03|504.91|504.8|504.63|504.52|504.4|504.24|504.12|504.01|503.85|503.73|503.62|503.5|503.34|503.22|503.11|502.94|502.83|502.71|502.54|502.11|502.06|502|501.9|501.86|501.81|501.64|501.46|501.41|501.25|501.13|501.01|500.9|500.74|500.62|500.5|500.34|500.23|499.18|499.07|499.02|498.98|498.93|498.82|498.77|498.68|498.62|498.52|498.48|497.93|498.32|497.93|497.85|497.77|496.05|496.95|496.05|496.8|496.75|496.05|496.65|496.6|496.5|496.45|496.05|496.05|495.98|495.9|495.83|496.25|495.45|495.4|495.23|495.1|494.92|494.2|494.2|494.2|494.2|494.2|494.05|493.9|493.75|493.6|493.45|493|493|493|492.85|493.45|492.55|492.4|492.25|492.1|491.95|491.8|491.65|491.5|491.35|491.2|491.05|490.9|490.75|490.6|490.45|490.3|490.15|490|489.85|489.7|489.55|489.4|489.25|489.25|489.1|488.95|488.8|488.65|488.5|488.35|488.2|488.05|487.9|487.75|487.6|487.45|487.3|487.15|487|486.85|486.7|486.55|486.4|486.25|486.1|485.6|485.6|485.6|485.65|485.5|485.35|485.2|485.05|484.9|484.75|484.6|484.45|484.3|484.15|483.85|483.7|483.7|483.55|483.4|483.25|483.1|482.95|482.8|482.65|482.65|482.5|482.35|482.2|482.05|481.9|481.75|481.6|481.6|481.45|481.3|481.15|481|480.85|480.7|480.7|480.55|480.4|480.25|480.1|479.95|479.8|479.65|479.35|479.35|479.2|479.05|478.9|478.75|478.6|477.9|478.4|478.25|478|477.85|477.7|477.55|477.4|477.25|477.1|476.95|476.8|476.65|476.5|476.35|476.2|476.05|475.45|475.45|475.45|475.45|475.3|475.15|474.93|474.85|474.7|474.55|474.4|474.25|474.1|473.95|473.8|473.65|473.5|473.35|473.2|473.05|472.9|472.75
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.72|22.801|22.857|22.8715|22.9845|23.067|23.033|23.092|23.374|23.662|23.6465|23.609|23.495|23.581|23.755|23.3265|23.202|23.2325|23.44|23.49|23.487|23.8625|23.8865|23.8455|23.822|23.98|23.7445|23.688|23.431|23.4675|23.372|23.7955|23.885|24.136|24.145|24.12|24.222|24.188|23.757|23.7205|23.668|23.778|23.77|23.877|23.858|23.776|23.9675|23.9435|23.801|23.7665|23.7875|23.885|23.972|23.9115|23.822|23.668|23.79|23.8195|23.756|23.663|23.599|23.6185|23.3115|23.491|23.3965|23.301|23.117|23.229|23.207|23.551|23.736|23.758|23.791|23.7515|23.7505|23.913|23.656|23.848|23.7935|23.758|23.876|23.88|24.1865|24.551|24.564|24.535|24.467|24.489|24.476|24.424|24.374|24.4675|24.3885|24.1285|24.1615|24.168|24.1|24.2295|24.266|24.565|24.635|24.782|24.648|24.5045|24.6895|24.622|24.554|24.6065|24.4265|24.823|24.691|24.71|24.771|24.944|24.9015|24.964|25.106|25.126|25.0295|24.929|25.088|24.983|24.859|24.779|24.7335|24.5185|24.449|24.678|24.708|24.631|24.4395|24.648|24.47|24.769|24.959|24.751|24.832|24.848|24.762|24.517|24.6585|24.651|24.5585|24.483|24.462|24.411|24.748|24.853|24.842|24.605|24.588|24.48|24.422|24.4245|24.546|24.281|24.148|24.197|24.181|23.77|23.874|23.781|23.873|23.757|23.531|23.5375|23.565|23.337|23.206|23.193|23.445|23.784|24.309|24.1925|24.1245|24.119|24.149|24.221|24.1535|24.255|24.106|23.954|23.729|23.661|23.56|23.611|23.682|23.842|23.832|23.9815|24.124|24.203|24.5465|24.7045|24.8895|24.869|25.019|25.179|25.064|25.036|24.8625|24.87|25.079|24.979|25.158|25.061|25.091|24.646|25.094|25.196|25.279|25.2215|25.1995|25.188|25.088|24.855|24.883|24.895|24.703|24.779|24.769|24.58|24.567|24.673|24.385|24.7075|24.775|24.945|24.788|24.725|24.588|24.584|24.497|24.606|24.648|24.65|24.9775|24.66|24.44|24.225|24.424|24.2475|24.21|24.107|24.116|23.929|23.823|24.021|23.847|23.8345|23.651|23.349
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9537|5.9925|6.0001|6.0197|6.0468|6.0563|6.0264|6.0416|6.0903|6.1627|6.1594|6.1646|6.1433|6.1585|6.1731|6.1046|6.07|6.0898|6.1479|6.1578|6.1327|6.2036|6.2166|6.2112|6.2001|6.2319|6.178|6.1737|6.1339|6.1212|6.1266|6.1814|6.2099|6.2378|6.2617|6.2612|6.2554|6.2752|6.2068|6.199|6.1955|6.262|6.2596|6.2975|6.2835|6.2586|6.265|6.2652|6.2507|6.2552|6.2757|6.2817|6.2645|6.2703|6.2737|6.2306|6.2462|6.2357|6.2424|6.2091|6.1711|6.1905|6.1408|6.1748|6.1672|6.1111|6.0937|6.0751|6.0602|6.1483|6.1673|6.1637|6.1627|6.1558|6.1482|6.198|6.1519|6.1803|6.1705|6.1378|6.165|6.1515|6.2106|6.31|6.3004|6.2992|6.3047|6.3074|6.2965|6.2832|6.2839|6.3043|6.2836|6.2125|6.2043|6.2216|6.2075|6.2419|6.2332|6.305|6.3033|6.3544|6.3197|6.3237|6.3613|6.3518|6.3224|6.3275|6.2912|6.3614|6.3289|6.3144|6.3169|6.3618|6.3389|6.3423|6.3886|6.3623|6.3775|6.3586|6.3828|6.3407|6.334|6.3204|6.3133|6.2479|6.185|6.2134|6.2252|6.1861|6.1457|6.1829|6.1583|6.2243|6.2438|6.21|6.2232|6.2383|6.2061|6.1809|6.2059|6.2069|6.2237|6.1819|6.1578|6.1234|6.231|6.2623|6.2588|6.2034|6.2006|6.1974|6.2102|6.1795|6.1981|6.1395|6.1048|6.1559|6.144|6.0953|6.1006|6.0677|6.0788|6.0715|6.0071|6.0123|6.0042|5.9824|5.9458|5.9489|5.9652|6.0418|6.1044|6.0981|6.0718|6.0648|6.0787|6.0976|6.0997|6.1342|6.1247|6.077|6.035|6.0316|5.9986|5.9823|6.0248|6.0319|6.0416|6.0352|6.024|6.0454|6.1158|6.1272|6.1538|6.1487|6.1817|6.2114|6.1871|6.1841|6.1354|6.1462|6.2024|6.1902|6.1991|6.1734|6.1687|6.0927|6.1756|6.2276|6.2363|6.2474|6.2545|6.2615|6.2431|6.1562|6.1684|6.1761|6.124|6.1579|6.187|6.1432|6.1153|6.1298|6.0587|6.1455|6.1409|6.1881|6.1433|6.1407|6.0869|6.0842|6.0577|6.0696|6.0812|6.0615|6.1025|6.0457|5.9671|5.9047|5.9503|5.9087|5.9196|5.9222|5.9303|5.8891|5.8731|5.9062|5.89|5.8937|5.8745|5.8124
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.95|31.75|32.3|31.85|31.96|31.9|31.65|31.8|31.45|31.45|31.45|32|31.95|32.1|31.75|31.95|32.1|31.95|32.15|31.9|32.1|32.25|31.75|31.95|31.95|31.85|31.75|31.35|32.3|32.15|32.4|33|32.6|32.8|32.8|32.7|32.5|32.6|32.45|32.25|32.4|31.2|31.25|31.25|31.9|34.1|34.1|34.1|34.1|33.05|34.2|34.15|34.2|34|34.2|34.75|34.85|34.25|34.2|34.2|34.15|34.25|34.4|34.35|34.3|34.4|34.2|34.2|34.5|34.25|34.75|34.6|33.95|33.7|33.75|34.1|34.2|34.1|34.15|34.2|34.6|34.8|34|33.75|33.75|33.5|33.45|33.1|32.65|32.75|32.9|32.4|32.4|32.4|32.65|32.25|32.55|32.45|32.45|32.4|32.4|32.45|32.3|32.6|32.75|32.85|32.85|32.75|32.9|32.6|32.25|32.8|32.7|31.75|31.75|31.7|32.85|32.25|33.4|33.7|33.7|33.75|33.75|33.55|32.75|33.55|32.75|32.85|32.85|32.75|32.8|32.25|32.2|32.2|31.9|32.1|31.8|31.7|31.65|31.7|31.5|31.05|30.75|31.15|31.35|30.95|31.25|30.85|30.9|30.5|30.95|30.85|30.75|30.8|30.35|30.5|30|29.3|30.25|30|30.2|30.25|30.4|30.6|30.6|30.5|29.55|29.25|29|29|29|28.7|29.05|28.7|28.7|28.7|28.8|28.7|28.7|28.65|28.65|28.5|28.7|29.6|28.5|28.5|28.8|29.1|28.8|28.5|28.85|29|28.75|28.7|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.5|28.45|28.45|28.45|28.45|28.45|28.45|28.35|28.35|28.35|28.4|28.35|28.35|28.35|28.35|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.65|28.65|28.2|28.2|28.2|28.2|28.2|28.2|28.25|28.25|28.25|28.05|28.05|28.05|28.05|28.05|28.15|28.15|28.5|28.85|28.5|28.3|28.3|28.3|28.15|28.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.221|72.436|72.39|72.558|72.675|72.685|72.66|72.595|72.815|73.31|73.225|73.13|73.27|73.23|73.27|72.98|72.84|73.51|73.18|73.21|73.13|73.46|73.29|74.035|73.46|73.44|72.78|72.74|72.58|72.65|70.285|72.25|74.284|74.346|74.368|74.365|74.359|74.504|72.91|74.194|74.191|74.237|74.185|74.221|73.459|73.313|73.481|73.429|73.356|73.478|73.552|73.387|73.473|73.468|73.286|73.291|73.3|73.245|73.276|73.074|72.695|72.983|72.61|72.994|72.828|72.68|72.59|72.255|72.18|72.61|72.675|72.876|73.057|72.947|73.059|73.57|73.953|74.109|74.102|73.915|73.718|73.644|73.404|73.64|72.88|72.895|73.09|73.06|73.08|72.82|72.84|72.92|73|72.52|72.49|72.57|72.51|72.68|72.63|73.135|73.535|73.59|73.13|73.14|73.705|73.705|73.14|74.125|72.99|73.09|73.937|72.91|73.6|73.889|73.555|73.615|73.815|73.715|73.735|73.665|73.735|73.575|73.535|73.58|73.47|73.18|72.93|73.06|72.6|72.92|72.865|73|72.94|73.24|72.61|72.7|72.72|72.8|72.51|72.67|72.76|72.61|72.59|73.02|72.28|72.36|73.22|73.01|73.889|72.74|72.84|72.82|72.82|73.596|72.595|72.48|72.895|72.46|72.3|72.55|72.58|72.42|73.303|72.44|72.25|73.026|72.964|71.99|72.12|72.28|72.6|73.66|73.1|72.88|72.81|72.895|72.87|73.04|72.97|73.12|73.07|72.82|73.564|72.67|72.88|72.825|73.02|72.77|72.72|72.72|73.055|72.8|73.46|73.505|73.645|73.635|73.765|73.51|73.45|73.2|73.21|73.955|73.895|73.875|73.915|73.82|73.575|73.21|73.46|73.59|73.51|73.53|73.63|73.875|73.705|73.325|73.315|73.445|73.23|72.68|72.8|72.63|72.21|72.87|72.9|73.11|73.888|73.415|74.898|74.04|73.815|73.4|72.52|73.52|73.54|73.72|73.57|73.37|73.295|72.5|73.04|73.055|72.88|72.865|73.08|72.905|72.785|73.13|72.945|73.05|72.96|72.41
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.221|72.436|72.39|72.558|72.675|72.685|72.66|72.595|72.815|73.31|73.225|73.13|73.27|73.23|73.27|72.98|72.84|73.51|73.18|73.21|73.13|73.46|73.29|74.035|73.46|73.44|72.78|72.74|72.58|72.65|70.285|72.25|74.284|74.346|74.368|74.365|74.359|74.504|72.91|74.194|74.191|74.237|74.185|74.221|73.459|73.313|73.481|73.429|73.356|73.478|73.552|73.387|73.473|73.468|73.286|73.291|73.3|73.245|73.276|73.074|72.695|72.983|72.61|72.994|72.828|72.68|72.59|72.255|72.18|72.61|72.675|72.876|73.057|72.947|73.059|73.57|73.953|74.109|74.102|73.915|73.718|73.644|73.404|73.64|72.88|72.895|73.09|73.06|73.08|72.82|72.84|72.92|73|72.52|72.49|72.57|72.51|72.68|72.63|73.135|73.535|73.59|73.13|73.14|73.705|73.705|73.14|74.125|72.99|73.09|73.937|72.91|73.6|73.889|73.555|73.615|73.815|73.715|73.735|73.665|73.735|73.575|73.535|73.58|73.47|73.18|72.93|73.06|72.6|72.92|72.865|73|72.94|73.24|72.61|72.7|72.72|72.8|72.51|72.67|72.76|72.61|72.59|73.02|72.28|72.36|73.22|73.01|73.889|72.74|72.84|72.82|72.82|73.596|72.595|72.48|72.895|72.46|72.3|72.55|72.58|72.42|73.303|72.44|72.25|73.026|72.964|71.99|72.12|72.28|72.6|73.66|73.1|72.88|72.81|72.895|72.87|73.04|72.97|73.12|73.07|72.82|73.564|72.67|72.88|72.825|73.02|72.77|72.72|72.72|73.055|72.8|73.46|73.505|73.645|73.635|73.765|73.51|73.45|73.2|73.21|73.955|73.895|73.875|73.915|73.82|73.575|73.21|73.46|73.59|73.51|73.53|73.63|73.875|73.705|73.325|73.315|73.445|73.23|72.68|72.8|72.63|72.21|72.87|72.9|73.11|73.888|73.415|74.898|74.04|73.815|73.4|72.52|73.52|73.54|73.72|73.57|73.37|73.295|72.5|73.04|73.055|72.88|72.865|73.08|72.905|72.785|73.13|72.945|73.05|72.96|72.41
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7562|5.7505|5.7523|5.7515|5.7515|5.7512|5.7571|5.7488|5.7438|5.7538|5.7538|5.74|5.7438|5.747|5.7472|5.7417|5.7413|5.7425|5.7425|5.7475|5.7417|5.7417|5.74|5.7412|5.7417|5.7417|5.7417|5.7412|5.7417|5.7525|5.7525|5.7395|5.7412|5.7363|5.735|5.735|5.7363|5.7315|5.741|5.7358|5.7358|5.7325|5.7338|5.74|5.7425|5.7425|5.74|5.7405|5.7313|5.7412|5.7412|5.73|5.73|5.733|5.735|5.735|5.735|5.73|5.731|5.731|5.731|5.7337|5.7317|5.7325|5.7325|5.7325|5.7335|5.7325|5.7325|5.7325|5.7325|5.7363|5.7325|5.7363|5.74|5.74|5.74|5.74|5.74|5.7475|5.7475|5.739|5.74|5.7382|5.7387|5.7387|5.74|5.7378|5.745|5.7425|5.7425|5.7425|5.7438|5.7438|5.7425|5.7425|5.7425|5.7462|5.7462|5.7538|5.7538|5.7512|5.7547|5.7583|5.7592|5.7592|5.7633|5.7625|5.7613|5.7613|5.7613|5.7607|5.7565|5.7618|5.7625|5.757|5.76|5.7588|5.7588|5.7588|5.7588|5.7565|5.7588|5.7607|5.7613|5.7613|5.7613|5.7613|5.7565|5.765|5.765|5.763|5.7625|5.7613|5.7578|5.763|5.7613|5.763|5.7663|5.765|5.765|5.7588|5.7588|5.7645|5.7538|5.7538|5.7538|5.7643|5.7607|5.76|5.76|5.7625|5.7625|5.7645|5.76|5.76|5.767|5.7625|5.7662|5.767|5.767|5.7683|5.77|5.7687|5.7725|5.7725|5.7725|5.7695|5.7713|5.77|5.77|5.7728|5.7715|5.7717|5.77|5.77|5.765|5.7713|5.7707|5.7737|5.7737|5.7725|5.7725|5.7725|5.7725|5.7725|5.7662|5.778|5.774|5.774|5.774|5.775|5.775|5.775|5.775|5.7745|5.7758|5.78|5.7785|5.775|5.775|5.7737|5.775|5.7812|5.7762|5.78|5.7825|5.785|5.785|5.789|5.789|5.784|5.7843|5.785|5.7925|5.79|5.79|5.7918|5.795|5.7938|5.7938|5.7975|5.7955|5.7965|5.7967|5.7967|5.7955|5.8025|5.8|5.8|5.8|5.795|5.8|5.8|5.8025|5.795|5.795|5.795|5.795|5.8036|5.7975|5.795|5.8|5.7965|5.8|5.7988|5.795|5.805|5.795|5.799|5.7993|5.7995
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.7331|8.7331|8.7331|8.7331|8.65|8.7|8.7|8.7|8.7317|8.7317|8.7317|8.7317|8.7317|8.7317|8.7317|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.65|8.731|8.6513|8.7305|8.7305|8.7305|8.4175|8.4175|8.4175|8.4175|8.73|8.73|8.7294|8.7294|8.7294|8.7294|8.7294|8.7289|8.7289|8.7289|8.7289|8.7289|8.7283|8.7283|8.7283|8.7283|8.7283|8.7278|8.7278|8.7278|8.7278|8.7278|8.7272|8.7272|8.7267|8.7267|8.7267|8.7267|8.7267|8.7267|8.7267|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.7257|8.4175|8.695|8.7252|8.7252|8.7252|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7236|8.7229|8.7229|8.7229|8.7229|8.7223|8.7223|8.7223|8.7223|8.7223|8.7223|8.7218|8.7218|8.7218|8.7218|8.7218|8.7211|8.7211|8.7211|8.7211|8.7211|8.7203|8.7203|8.7203|8.7203|8.7203|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.7196|8.719|8.719|8.719|8.719|8.719|8.7185|8.7185|8.7185|8.7185|8.7185|8.65|8.65|8.65|8.7179|8.65|8.7172|8.7172|8.7172|8.7172|8.7172|8.65|8.65|8.65|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.7157|8.715|8.715|8.715|8.715|8.7145|8.7145|8.7145|8.7145|8.7145|8.714|8.714|8.714|8.714|8.714|8.714|8.7133|8.7133|8.7133|8.7133|8.65|8.65|8.65|8.65|8.65|8.7127|8.712|8.712|8.712|8.712|8.712|8.7115|8.7115|8.7115|8.7115|8.7115|8.711|8.711|8.711|8.711|8.711|8.6125|8.6125|8.7104|8.7104|8.7104|8.7098|8.7098|8.7098|8.7098|8.7098|8.6175|8.6175|8.7089|8.7089|8.7089|8.7084|8.615|8.615|8.615|8.615|8.615|8.7078|8.7078|8.7078|8.7078|8.7072|8.7072|8.7072|8.7072|8.7072|8.7067|8.7067|8.7067|8.7067|8.7067|8.7061|8.7061|8.7061|8.7061|8.7061|8.4175|8.4175|8.4175|8.4175|8.4175|8.4175|8.4175|8.4175
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7979|0.8034|0.8044|0.8069|0.8102|0.8117|0.8077|0.8093|0.8158|0.8257|0.8256|0.826|0.8233|0.8255|0.8271|0.818|0.8133|0.8159|0.8239|0.8252|0.8217|0.8313|0.8332|0.8325|0.8309|0.8353|0.8279|0.8272|0.8218|0.8204|0.8208|0.8285|0.8322|0.8362|0.8393|0.8393|0.8387|0.8413|0.8321|0.8307|0.8303|0.8393|0.8389|0.844|0.8423|0.8389|0.8397|0.8396|0.8377|0.838|0.8406|0.8412|0.8392|0.84|0.8404|0.8348|0.8364|0.835|0.8357|0.8317|0.8267|0.8293|0.8227|0.8272|0.8264|0.8188|0.8167|0.8142|0.8123|0.824|0.8266|0.8257|0.8259|0.8251|0.8244|0.8309|0.8247|0.8286|0.8273|0.823|0.8263|0.8246|0.8327|0.8457|0.8442|0.8443|0.845|0.8454|0.844|0.842|0.8425|0.8449|0.8426|0.833|0.8322|0.835|0.8332|0.8375|0.8365|0.8468|0.8461|0.8531|0.8481|0.8487|0.8536|0.8522|0.8482|0.8483|0.844|0.853|0.8483|0.846|0.8465|0.8525|0.8497|0.8506|0.8568|0.8531|0.8553|0.8529|0.8556|0.8502|0.8487|0.8468|0.8459|0.8371|0.8285|0.8325|0.8341|0.8287|0.8237|0.8288|0.8257|0.8344|0.8368|0.8321|0.8337|0.836|0.8317|0.8283|0.8315|0.8317|0.8337|0.8285|0.8251|0.8206|0.8348|0.839|0.8386|0.8311|0.8309|0.8303|0.8324|0.8279|0.8306|0.8231|0.8186|0.8254|0.8237|0.8173|0.8182|0.8138|0.8155|0.8143|0.806|0.8065|0.8054|0.8024|0.7974|0.7984|0.7998|0.8101|0.8184|0.8175|0.8144|0.8133|0.8152|0.8179|0.8182|0.823|0.8213|0.8148|0.809|0.8084|0.8044|0.8018|0.8074|0.8085|0.8097|0.809|0.8073|0.8102|0.8198|0.8212|0.8244|0.8243|0.8286|0.8325|0.8291|0.8288|0.8221|0.8233|0.8307|0.8296|0.831|0.8275|0.8269|0.8169|0.8282|0.8352|0.8367|0.8381|0.8393|0.8403|0.8367|0.8262|0.8281|0.8288|0.822|0.827|0.8307|0.8246|0.8212|0.8233|0.8138|0.8259|0.825|0.8314|0.8257|0.825|0.8175|0.8173|0.8138|0.8156|0.8175|0.8148|0.8198|0.8124|0.8018|0.7954|0.7991|0.7934|0.7947|0.795|0.7965|0.7909|0.7885|0.7933|0.7914|0.7923|0.7891|0.7812
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5551|0.5605|0.5594|0.5593|0.5613|0.5623|0.5577|0.5606|0.5647|0.5711|0.5706|0.5714|0.5718|0.5734|0.5736|0.5706|0.57|0.5698|0.5747|0.5753|0.5724|0.5766|0.5735|0.5725|0.5737|0.5763|0.5723|0.5724|0.5693|0.5693|0.5691|0.5722|0.5726|0.5772|0.5791|0.5758|0.5755|0.576|0.5715|0.5699|0.5698|0.5717|0.5702|0.5748|0.5731|0.5706|0.5737|0.5727|0.5733|0.5742|0.5748|0.5745|0.5759|0.5742|0.5734|0.5745|0.5742|0.5736|0.5722|0.5674|0.5615|0.5636|0.5622|0.5654|0.5656|0.5615|0.5604|0.5603|0.5594|0.5647|0.5684|0.5672|0.5657|0.5656|0.5632|0.5683|0.5668|0.5664|0.5667|0.5649|0.57|0.5686|0.5731|0.5806|0.5809|0.5799|0.5826|0.5789|0.5768|0.5765|0.5754|0.5737|0.5703|0.5676|0.5643|0.5664|0.5641|0.5652|0.5633|0.5697|0.5705|0.5763|0.5742|0.5743|0.5769|0.5777|0.5782|0.5817|0.5778|0.5833|0.5804|0.5801|0.5807|0.5821|0.5824|0.5817|0.5826|0.5764|0.5753|0.5741|0.5745|0.5737|0.5736|0.5733|0.5713|0.5648|0.563|0.5665|0.5649|0.5641|0.5609|0.5633|0.5604|0.5652|0.5654|0.5637|0.5665|0.5712|0.57|0.5654|0.5693|0.5709|0.5726|0.5694|0.5678|0.5621|0.5675|0.5684|0.5698|0.5669|0.5676|0.5655|0.5659|0.5619|0.5622|0.5584|0.5525|0.5561|0.5548|0.5528|0.5536|0.5483|0.5487|0.5498|0.5436|0.5447|0.5444|0.5428|0.5421|0.5429|0.5451|0.5544|0.5598|0.5568|0.5556|0.5546|0.5554|0.5554|0.5554|0.5571|0.5572|0.5536|0.5523|0.5518|0.5514|0.5517|0.5566|0.5595|0.5603|0.5626|0.5617|0.5625|0.5644|0.5656|0.5692|0.5696|0.5733|0.5756|0.5725|0.5746|0.5709|0.5752|0.5746|0.5718|0.5708|0.5694|0.5668|0.5622|0.5688|0.5752|0.5733|0.5702|0.5693|0.5686|0.5659|0.5583|0.5534|0.5509|0.5466|0.5481|0.5508|0.549|0.5467|0.548|0.5461|0.5487|0.5487|0.5537|0.5534|0.5494|0.5491|0.5483|0.545|0.5481|0.551|0.5508|0.552|0.5502|0.5484|0.5479|0.5494|0.546|0.5473|0.5464|0.5473|0.5446|0.5435|0.5454|0.5441|0.5409|0.5365|0.5342
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8137|1.8146|1.8149|1.8178|1.8178|1.8178|1.8174|1.8162|1.8185|1.8185|1.8194|1.8196|1.8207|1.8206|1.8237|1.8234|1.8237|1.8232|1.8235|1.8225|1.8233|1.8253|1.8255|1.8256|1.8256|1.8242|1.8224|1.8256|1.8248|1.8234|1.8235|1.8247|1.8253|1.8243|1.8243|1.8213|1.8285|1.8285|1.8281|1.8281|1.8281|1.8247|1.8282|1.816|1.8208|1.8174|1.8188|1.8217|1.8181|1.8183|1.8129|1.8125|1.8109|1.8105|1.8076|1.8076|1.8076|1.8064|1.8064|1.8064|1.8064|1.8064|1.8086|1.8085|1.8044|1.8027|1.8027|1.8036|1.8017|1.8017|1.8015|1.8015|1.8013|1.8003|1.8007|1.7883|1.7944|1.7947|1.7907|1.7907|1.7977|1.7974|1.7813|1.7813|1.7813|1.7813|1.7813|1.7745|1.7745|1.7745|1.7746|1.7748|1.7744|1.7749|1.7765|1.7787|1.7884|1.7884|1.7835|1.7838|1.781|1.7907|1.7932|1.7936|1.7906|1.7916|1.7805|1.7906|1.7893|1.7953|1.7986|1.7982|1.7982|1.7936|1.7933|1.7955|1.7954|1.7965|1.7934|1.7934|1.7932|1.7917|1.7946|1.7994|1.7954|1.7968|1.7988|1.7963|1.7963|1.7963|1.7957|1.794|1.7938|1.7933|1.7933|1.7975|1.7965|1.7946|1.7968|1.8033|1.8033|1.8052|1.7996|1.7994|1.8018|1.7963|1.7955|1.7936|1.7952|1.7935|1.7915|1.7927|1.7965|1.7963|1.8004|1.7984|1.7957|1.7839|1.7793|1.7876|1.7905|1.7914|1.8035|1.8037|1.8037|1.8037|1.8005|1.7963|1.7941|1.7917|1.7925|1.7881|1.788|1.7914|1.7988|1.7984|1.7984|1.7989|1.7989|1.8015|1.8015|1.8015|1.8015|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8104|1.8104|1.8175|1.8125|1.8066|1.8087|1.8065|1.8064|1.8115|1.8115|1.8132|1.8112|1.8116|1.8184|1.8184|1.8183|1.8212|1.8216|1.8137|1.8137|1.8135|1.8167|1.8186|1.8147|1.8147|1.8114|1.8114|1.8136|1.8118|1.8118|1.8118|1.8117|1.8135|1.8166|1.8163|1.8166|1.8154|1.8154|1.8132|1.8165|1.8186|1.8216|1.8239|1.8204|1.8205|1.8266|1.8285|1.8256|1.8256|1.8287|1.8262|1.8262|1.8265|1.8257|1.8212|1.8237|1.8214|1.8218|1.8184|1.8238|1.8226|1.8226
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.914|0.914|0.9138|0.9138|0.9145|0.9113|0.9138|0.915|0.9138|0.9138|0.9138|0.9138|0.9173|0.9155|0.9113|0.9138|0.9138|0.9143|0.9138|0.9163|0.9145|0.9182|0.91|0.9108|0.9119|0.9143|0.9108|0.9143|0.912|0.9107|0.9105|0.9115|0.917|0.9147|0.911|0.9103|0.9115|0.9107|0.916|0.9103|0.916|0.9147|0.914|0.9138|0.9113|0.9102|0.9138|0.915|0.911|0.915|0.9145|0.914|0.9095|0.914|0.912|0.912|0.912|0.9093|0.9106|0.911|0.914|0.909|0.9095|0.9085|0.9105|0.911|0.9097|0.9107|0.9085|0.9111|0.9127|0.9123|0.911|0.9091|0.9073|0.912|0.9103|0.91|0.9105|0.9105|0.9085|0.9087|0.9087|0.91|0.91|0.9077|0.91|0.911|0.9126|0.9126|0.9093|0.9087|0.9084|0.9097|0.9113|0.9087|0.9087|0.9087|0.91|0.9083|0.9062|0.908|0.91|0.9073|0.91|0.91|0.91|0.9062|0.908|0.91|0.9095|0.9075|0.9075|0.9075|0.91|0.9087|0.9105|0.9087|0.9075|0.909|0.9105|0.907|0.905|0.9103|0.9075|0.905|0.9087|0.9075|0.9075|0.905|0.9062|0.9075|0.9075|0.9075|0.9098|0.9047|0.908|0.905|0.9075|0.9075|0.9075|0.9075|0.9062|0.9075|0.9075|0.908|0.905|0.9062|0.9062|0.9062|0.9062|0.9062|0.9055|0.906|0.9025|0.9087|0.9055|0.9075|0.9062|0.9075|0.9062|0.9062|0.906|0.905|0.905|0.905|0.905|0.9045|0.905|0.9025|0.905|0.905|0.9062|0.909|0.9065|0.905|0.905|0.904|0.904|0.905|0.9027|0.9075|0.902|0.9032|0.905|0.904|0.905|0.91|0.9055|0.9005|0.9085|0.906|0.9035|0.9035|0.904|0.906|0.9092|0.904|0.9074|0.9035|0.9025|0.9025|0.9025|0.9025|0.9025|0.9055|0.9025|0.9025|0.9025|0.9025|0.9027|0.909|0.9093|0.9056|0.9025|0.9038|0.9027|0.9025|0.9038|0.9038|0.9038|0.9038|0.9035|0.9038|0.903|0.905|0.9075|0.9113|0.9025|0.903|0.9075|0.9025|0.903|0.908|0.9025|0.9027|0.9025|0.9025|0.9055|0.9068|0.903|0.9084|0.9025|0.905|0.908|0.9025|0.903|0.903|0.902|0.9027|0.909|0.9095
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.572|7.572|7.575|7.575|7.575|7.575|7.575|7.58|7.58|7.58|7.58|7.58|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.597|7.602|7.602|7.602|7.597|7.597|7.602|7.602|7.597|7.597|7.625|7.625|7.625|7.617|7.617|7.617|7.617|7.617|7.615|7.615|7.615|7.597|7.597|7.595|7.595|7.59|7.6|7.6|7.6|7.6|7.6|7.6|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.605|7.605|7.605|7.59|7.61|7.62|7.62|7.585|7.585|7.605|7.62|7.635|7.635|7.64|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.602|7.605|7.605|7.605|7.605|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.6|7.6|7.59|7.6|7.595|7.595|7.595|7.585|7.585|7.61|7.61|7.575|7.585|7.59|7.6|7.6|7.605|7.59|7.61|7.595|7.57|7.625|7.625|7.65|7.66|7.72|7.735|7.745|7.745|7.76|7.76|7.74|7.725|7.725|7.705|7.7|7.68|7.64|7.64|7.64|7.625|7.62|7.608|7.616|7.617|7.615|7.615|7.615|7.58|7.6|7.595|7.595|7.595|7.59|7.58|7.58|7.58|7.565|7.565|7.58|7.59|7.59|7.59|7.583|7.585|7.585|7.585|7.585|7.575|7.577|7.577|7.577|7.577|7.577|7.58|7.58|7.58|7.58|7.58|7.58|7.562|7.562|7.575|7.575|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.597|7.597|7.597|7.597|7.597|7.6|7.6|7.615|7.615|7.615|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.598|7.598|7.598|7.598|7.594|7.595|7.595|7.595|7.595|7.59|7.59|7.59|7.585|7.585|7.585|7.57|7.57|7.57|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7546|7.7555|7.7535|7.7532|7.754|7.7547|7.7544|7.7568|7.757|7.758|7.757|7.7578|7.7588|7.7569|7.7559|7.7584|7.7591|7.7591|7.7601|7.7591|7.7597|7.7602|7.7593|7.7592|7.7593|7.7592|7.7599|7.7595|7.7583|7.7572|7.7578|7.7586|7.7586|7.7592|7.7622|7.7614|7.7614|7.7605|7.7592|7.758|7.7575|7.7574|7.7579|7.7584|7.7584|7.7591|7.7613|7.7617|7.7605|7.7604|7.7608|7.7615|7.7607|7.7599|7.7603|7.7614|7.7622|7.7588|7.7586|7.7567|7.7567|7.7571|7.7575|7.7567|7.757|7.7561|7.7571|7.7554|7.7545|7.7546|7.7546|7.7538|7.7535|7.7538|7.7517|7.7511|7.7513|7.7514|7.7517|7.7534|7.7542|7.7537|7.7538|7.754|7.7537|7.7533|7.7533|7.7532|7.7537|7.7535|7.7525|7.7524|7.7522|7.752|7.7521|7.7524|7.7529|7.7538|7.7538|7.7541|7.7545|7.7542|7.754|7.7538|7.7546|7.7552|7.7546|7.754|7.7538|7.7542|7.7533|7.7515|7.7536|7.7536|7.7531|7.7532|7.7553|7.756|7.7561|7.7557|7.7555|7.7561|7.7542|7.7529|7.7533|7.7521|7.7533|7.7518|7.7522|7.7539|7.7537|7.7542|7.7552|7.7544|7.7525|7.7572|7.7585|7.7589|7.7576|7.7567|7.7586|7.7579|7.758|7.7575|7.7532|7.7557|7.7555|7.7567|7.7571|7.7583|7.7587|7.7595|7.7579|7.7583|7.7584|7.7607|7.7622|7.7619|7.7596|7.761|7.759|7.7593|7.7607|7.762|7.7639|7.7665|7.7676|7.7677|7.7669|7.7667|7.7679|7.7714|7.7706|7.7683|7.7692|7.7713|7.7738|7.7737|7.7719|7.7713|7.7711|7.7718|7.7715|7.7685|7.7704|7.7702|7.769|7.7714|7.7714|7.7713|7.7735|7.773|7.7729|7.773|7.7753|7.7701|7.7777|7.7759|7.7735|7.769|7.7656|7.7782|7.7768|7.7764|7.7772|7.7767|7.7789|7.7774|7.7784|7.774|7.773|7.7731|7.7697|7.7734|7.7725|7.7711|7.7707|7.7713|7.771|7.7729|7.7713|7.7691|7.7713|7.7748|7.7752|7.7748|7.774|7.774|7.7761|7.778|7.7797|7.7807|7.7812|7.7815|7.7841|7.7822|7.7844|7.7803|7.7788|7.7773|7.7805|7.7805|7.7807|7.7888|7.7888|7.7895|7.7943|7.7995|7.7993|7.7988|7.7988|7.7979
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.8159|5.8601|5.883|5.8939|5.9099|5.9305|5.9268|5.9474|6.0327|6.0327|6.0401|6.0393|6.0375|6.0641|6.0438|5.9966|5.9682|5.9802|6.0407|6.0567|6.0474|6.0903|6.0652|6.0954|6.1093|6.1179|6.0702|6.0854|6.0534|6.0413|6.0362|6.0883|6.0949|6.1317|6.1675|6.1421|6.1494|6.1693|6.1056|6.0804|6.0895|6.1378|6.1264|6.1785|6.1525|6.1298|6.1568|6.1486|6.1149|6.1238|6.1451|6.1426|6.1473|6.1396|6.1273|6.1445|6.1573|6.1377|6.1317|6.0992|6.0591|6.0664|6.0291|6.0792|6.0606|6.0222|5.9992|6.0013|6.0069|6.1065|6.0957|6.103|6.1103|6.0917|6.0856|6.1379|6.0853|6.116|6.1125|6.0788|6.1067|6.0879|6.159|6.2434|6.2291|6.2242|6.239|6.2326|6.2277|6.2267|6.2236|6.2623|6.2388|6.1719|6.1521|6.177|6.1335|6.2033|6.1813|6.2654|6.2548|6.2982|6.2668|6.2528|6.2873|6.2895|6.263|6.2789|6.2658|6.3071|6.2634|6.2694|6.3082|6.3095|6.2866|6.2762|6.2951|6.2882|6.2937|6.2868|6.2707|6.2737|6.2538|6.2489|6.2455|6.1847|6.1252|6.1449|6.1449|6.1178|6.0822|6.1133|6.113|6.1471|6.1396|6.1437|6.1516|6.1591|6.1164|6.099|6.1383|6.1364|6.1546|6.1348|6.105|6.0962|6.1768|6.2042|6.233|6.1694|6.1791|6.177|6.2013|6.184|6.1626|6.1094|6.0973|6.1153|6.1225|6.088|6.0888|6.0388|6.0465|6.0439|5.9809|6.0032|5.982|5.9736|5.9505|5.9373|5.9607|6.0257|6.0742|6.0495|6.0029|5.9984|6.0231|6.0311|6.0349|6.0567|6.0668|5.9879|5.9547|5.9539|5.9177|5.9219|5.9604|5.96|5.967|5.9649|5.9449|5.941|5.991|5.9848|6.0198|6.0159|6.0489|6.0732|6.0587|6.0443|5.9802|6.0252|6.0665|6.0541|6.0621|6.0469|6.0441|5.9705|6.0515|6.1178|6.1322|6.1439|6.1517|6.1557|6.1181|6.0499|6.064|6.0602|6.0229|6.063|6.0806|6.0506|6.0281|6.029|5.9719|6.0424|6.0275|6.0635|6.0344|6.0276|5.982|5.9803|5.9684|5.9729|5.9996|5.9651|5.9917|5.9522|5.87|5.8274|5.8481|5.8075|5.8108|5.8106|5.832|5.7896|5.7617|5.7974|5.8066|5.7873|5.7643|5.7218
00037|91|/currencies/usd-huf|CURRENCY:HUF|210.68|213.09|212.6|211.74|213.52|215.91|214.88|214.31|217.89|220.76|220.42|219.27|217.62|219.75|221.52|219.44|217|216.78|216.57|217.83|218.14|221.43|221.38|221.64|219.15|220.89|219.22|219.07|215.69|213.81|213.18|216.69|218.42|220.44|217.54|216.19|216.88|214.5|211.87|211.34|211.06|212.55|212.41|213.11|212.36|212.47|213.14|212.11|210.88|211.03|211.38|211.18|211.25|211.2|210.99|209.2|210.21|209.3|209.48|208.42|207.54|208.62|207.28|208.37|207.59|205.58|203.2|203.58|203.02|206.53|208.06|208.06|207.38|206.15|206.52|207.89|206.1|207.75|206.65|206.17|207.12|206.22|209.44|213.57|213.2|213.27|213.07|212.22|211.2|211.75|211.57|211.99|211.27|209.81|210.1|211.14|210.1|211.61|212.1|216.73|216.49|216.55|215.11|213.69|214.88|215.74|214.93|213.88|211.82|214.89|213.17|213.38|214.76|216.47|215.16|214.62|215.31|213.95|213.94|214.15|215.11|213.56|211.18|211.4|211.09|208.14|206.97|208.59|208.96|207.89|206.57|208.91|208.2|211.91|212.48|211.25|211.3|211.08|209.48|209.19|210.27|208.73|208.12|207.86|207.16|206.12|208.36|209.94|210.42|207.4|206.73|206.81|205.69|205.18|206.05|204.53|201.82|203.17|202.56|201.06|200.44|199.62|200.34|199.28|197.12|197.31|196.58|195.71|194.51|194.54|195.03|197.86|200.45|200.89|199.81|199.8|200.29|200.77|200.34|200.44|200.17|198.67|197.24|197.37|195.99|195.21|196.47|197.27|197.28|197.18|197.09|197.98|200.45|201.14|202.04|201.97|202.95|204.95|203.5|203.59|202.19|202.59|204.58|204.53|204.7|204.43|204.03|201.25|204.49|206.52|206.99|207.35|207.43|207.43|206.72|204.08|205.12|205.34|204.03|204.61|205.12|204.29|203.69|204.02|201.8|204.56|205.41|207|206.7|206.12|204.28|204.33|203.35|203.5|204.21|204.41|207.62|206.43|203.51|201.09|202.91|202.22|202.47|200.97|200.72|198.66|198.01|200.28|199.86|198.95|197.79|194.93
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8780|8795|8817.5|8830|8883.5|8885|8883|8982.5|8985|8987.5|8987.5|8995|8992.5|8980|8982.5|9017.5|9000|8982.5|9022.5|9087|9110|9140|9045|9032.5|9122|9087.5|9092.5|9115|9140|9135|9140|9125|9168|9239|9240|9310|9317|9250|9187|9185|9185|9175|9182.5|9235|9292.5|9265|9355|9262.5|9231|9230|9215|9227.5|9230|9236|9233|9235|9272.5|9190|9222.5|9295|9345|9330|9370|9386.5|9388.5|9367.5|9343|9488|9445|9435|9397|9500|9470|9475|9355|9345|9465|9452|9460|9549.5|9590|9635.5|9712.5|9830|9830|9835|9830|9825|9809|9860|9840|9825|9855|9860|9883|9836|9795|9770|9765|9685|9787.5|9835|9920|9960|9995|10020|10025|10040|10045|10060|10055|10047.5|10045|10055|10077.5|10020|10010|10010|9970|9987|9977.5|9920|10102.5|10092.5|10070|10055|10051|10030|10122.5|10040|10015|9986|9982|10065|10100|10077.5|10090|10092.5|10107.5|10112.5|10110|10110|10062.5|10073|10047.5|10045|10030|10195|10302.5|10300|10325|10375|10285|10220|10235|10380|10225|10185|10155|10160|10060|10010|10092.5|10100|10205|10360|10370|10355|10300|10350|10280|10300|10450|10755|10385|10325|10270|10060|10005|9987|9977.5|9907.5|9900|9887.5|9795|9795|9769.5|9792|9787.5|9750|9725|9760|9755|9790|9805|9835|9840|9810.5|9815|9795|9782.5|9828|9792|9795|9790|9805|9797.5|9765|9752.5|9800|9795.5|9779.5|9882|9865|9805|9760|9710|9706|9660|9649.5|9645|9650|9656.5|9670|9598|9632|9599.5|9615|9611|9615|9625|9595|9545|9592|9590|9572.5|9575|9518|9486|9485|9488.5|9476.5|9472|9465|9455|9450|9440|9430|9470|9474|9472.5|9462
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.5135|4.533|4.5295|4.5365|4.553|4.557|4.5515|4.5718|4.5795|4.601|4.6063|4.598|4.593|4.61|4.615|4.6005|4.595|4.6182|4.646|4.6652|4.6635|4.6967|4.685|4.6768|4.6764|4.6757|4.6638|4.66|4.659|4.6612|4.6783|4.6978|4.713|4.72|4.7135|4.708|4.7155|4.714|4.704|4.703|4.696|4.6995|4.703|4.7082|4.7188|4.716|4.7237|4.717|4.7035|4.69|4.6877|4.7148|4.721|4.7065|4.6985|4.6918|4.7157|4.7103|4.7035|4.698|4.6915|4.666|4.6633|4.6493|4.6335|4.6197|4.602|4.605|4.612|4.6245|4.6185|4.629|4.622|4.5985|4.618|4.6288|4.626|4.638|4.6218|4.6197|4.614|4.58|4.5968|4.5985|4.606|4.585|4.5925|4.606|4.6|4.5835|4.598|4.6105|4.608|4.6105|4.5805|4.5941|4.588|4.5898|4.6045|4.632|4.626|4.6355|4.6241|4.634|4.6505|4.6645|4.656|4.67|4.6688|4.6975|4.704|4.7095|4.7332|4.7348|4.7215|4.714|4.73|4.731|4.7438|4.719|4.7055|4.6975|4.683|4.6849|4.6668|4.6625|4.6485|4.648|4.641|4.6535|4.631|4.6265|4.6255|4.6367|4.625|4.6363|4.6325|4.64|4.64|4.649|4.635|4.6425|4.622|4.5953|4.5901|4.585|4.5998|4.6037|4.6043|4.5962|4.599|4.5808|4.5757|4.576|4.5962|4.5868|4.5829|4.554|4.558|4.5393|4.5318|4.5228|4.533|4.521|4.5015|4.5045|4.5012|4.49|4.4863|4.492|4.4968|4.5296|4.5432|4.5503|4.5288|4.517|4.4974|4.4895|4.497|4.487|4.482|4.4913|4.5215|4.527|4.515|4.521|4.514|4.515|4.506|4.472|4.476|4.4853|4.4983|4.52|4.521|4.521|4.546|4.5418|4.5305|4.5358|4.533|4.557|4.573|4.561|4.5452|4.536|4.5445|4.521|4.556|4.5998|4.603|4.5958|4.6033|4.5915|4.6|4.5777|4.567|4.5616|4.545|4.5316|4.5345|4.528|4.5225|4.537|4.4715|4.4984|4.4725|4.464|4.4482|4.445|4.432|4.41|4.409|4.409|4.4095|4.409|4.421|4.412|4.402|4.4035|4.3955|4.388|4.3792|4.3767|4.3762|4.3617|4.3633|4.374|4.3762|4.3805|4.371|4.372
00040|160|/currencies/usd-inr|CURRENCY:INR|44.83|45.05|44.895|44.87|45.07|45.03|44.98|45.06|44.995|45|45.07|45.1|44.69|44.67|44.53|44.59|44.44|44.6|44.41|44.5|44.475|44.54|44.575|44.615|44.5|44.445|44.425|44.3|44.275|44.275|44.3|44.11|44.365|44.425|44.32|44.38|44.38|44.285|44.27|44.205|44.2|44.29|44.275|44.43|44.3|44.37|44.55|44.42|44.34|44.3|44.25|44.175|44.16|44.18|44.105|44.12|44.155|44.16|44.135|44.12|44.165|44.14|43.925|44.045|44.04|44.02|44.105|44.195|44.095|44.17|44.18|44.3|44.24|44.17|44.1|44.02|43.915|44.185|44.25|44.32|44.6|44.705|44.965|45.075|44.995|45.12|45.095|45.195|45.045|45.125|45.13|45.18|45.15|44.975|45.26|45.29|45.655|46.045|46.025|46.125|46.195|46.18|46.135|46.265|46.125|45.945|45.89|45.85|45.875|45.765|45.7|45.725|45.78|45.675|45.725|45.665|45.73|45.665|45.685|45.555|45.705|45.705|45.715|45.835|45.47|45.255|45.195|45.085|45.07|45.045|45.015|45.035|44.975|45.075|45.04|45.175|45.115|45.095|44.84|44.795|44.905|44.775|44.79|44.76|44.365|44.215|44.175|44.15|44.05|43.955|43.975|44.005|44.015|43.9|43.905|43.875|43.87|43.845|43.855|43.845|43.83|43.845|43.855|43.81|43.795|43.8|43.825|43.84|43.815|43.85|43.965|44.015|44.015|43.845|43.64|43.675|43.715|43.625|43.575|43.545|43.53|43.505|43.48|43.48|43.495|43.55|43.5|43.51|43.48|43.455|43.485|43.405|43.485|43.41|43.44|43.37|43.39|43.435|43.505|43.5|43.19|43.505|43.55|43.515|43.505|43.52|43.575|43.535|43.54|43.59|43.59|43.555|43.55|43.545|43.55|43.485|43.53|43.485|43.49|43.515|43.5|43.48|43.5|43.54|43.515|43.585|43.635|43.595|43.625|43.51|43.495|43.49|43.555|43.6|43.595|43.655|43.73|43.7|43.58|43.505|43.525|43.495|43.48|43.49|43.48|43.44|43.48|43.465|43.495|43.43|43.375|43.315
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1464.27|1464.2|1475.26|1475.26|1475.26|1475.26|1475.26|1475.2|1470.2|1468.27|1468.27|1468.2|1464.27|1464.27|1464.27|1464.2|1470.2|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.2|1471.26|1471.2|1475.2|1471.26|1471.26|1471.26|1471.26|1471.26|1471.2|1464.27|1464.27|1464.2|1464
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9139.5|9137.5|9140|9137.5|9138.5|9132.5|9135|9132.5|9135.5|9135.5|9135.5|9135.5|9137.5|9137|9140|9142.5|9141.5|9140.5|9140.5|9135|9134.5|9136.5|9137|9138|9129.5|9129.5|9130|9130|9130|9134|9130|8916|9129|9133|9133|9133.5|9125.5|9132|9132|9131|9130|9130|9130|9130|9130|9130|9130|9130|9130|9127.5|9127.5|9127.5|9124.5|9123.5|9122.5|9120|9122|9119.5|9119|9117.5|9115|9115.5|9117.5|9112.5|9115|9112|9119.5|9118|9118.5|9115.5|9115|9112|9107.5|9100|9100|9097.5|9095|9095|9095|9094|9096|9095|9092|9092|9092|9091.5|9092.5|9090|9091|9090|9087|9085|9085|9079|9080|9080|9080|9075|9081|9075|9081|9080|9077|9076|9072.5|9070|9070|9070|9070|9073|9071|9072|9065|9065|9065|9065|9067|9065|9065|9062.5|9062.5|9062|9060|9060|9063|9055|9055|9050|9050|9052.5|9050|9052|9050|9050|9045|9045|9045|9045|9040|9040|9041|9039|9040|9040|9037.5|9035|9035|9043|9030|9015|9020|9021|9015|9013|9013|9012.5|9013|9015|9015|9015|9016|9010|9011|9011|9015|9012.5|9007.5|9012.5|9010.5|9007.5|9007.5|9007|9009|9000|9000|9000|9000|9000|9000|9005|9000|9000|9000|9000|9000|9000|8998|9000|9000|9000|9000|9000|9000|9000|8997|8997|8994|8994|8994|8990|8995|8995|8870|9002|9000|8995|9002|9000|9005|9000|9000|9002|8995|8993|8985|8992|8985|8987|8995|8992|8990|8982.5|8987.5|8992|8995|8996|8990|8992|8981|8986|8975|8980|8980|8980|8970|8969|8970|8965|8959|8960|8950|8850|8950|8950|8945|8942|8938|8941|8932.5|8918|8918|8917
00043|2141|/currencies/usd-isk|CURRENCY:ISK|74.4|74.49|74.615|76.04|77.37|79.13|78.785|76.42|75.78|76.23|76.18|76.26|74.42|73.32|73.17|72.73|73.08|72.26|72.48|71.63|70.36|71.33|71.535|72.43|73.16|71.8|71.485|71.44|69.53|69.28|68.655|69.8|70.465|71.455|70.455|69.47|69.615|67.095|66.175|66.02|65.705|65.135|65.16|66.27|66.485|66.54|67.32|66.03|63.14|63.355|63.495|63.78|63.73|63.88|63.695|63.43|63.03|62.84|63.12|63.145|63.095|63.26|62.385|62.21|62.08|61.55|61.305|61.445|61.105|61.325|61.915|61.805|61.225|61.225|61.005|61.265|61.035|61.185|61.045|60.875|61.465|61.785|62.395|63.115|63.065|63.365|63.675|63.875|63.735|63.625|63.825|63.795|63.595|63.125|62.205|62.385|62.205|62.675|63.125|64.005|63.935|64.895|64.595|64.405|63.835|63.705|63.115|63.415|62.905|63.255|63.13|62.685|62.885|62.365|61.845|61.665|61.945|62.065|62.305|61.975|61.905|61.945|61.275|60.505|60.445|60.025|59.505|60.135|60.875|61.015|60.395|60.365|60.065|60.1|60.365|60.285|60.515|61.075|61.025|60.865|61.235|61.365|61.305|61.415|61.505|60.885|61.535|61.535|61.815|61.045|62.815|63.375|63.045|62.605|62.255|61.705|61.455|61.715|62.095|61.815|62.095|62.105|62.345|62.735|62.535|62.935|62.295|62.005|61.355|61.325|61.445|62.525|63.315|63.405|63.255|63.445|63.795|63.815|63.615|64.085|64.095|63.995|63.895|63.685|63.525|63.625|64.285|64.035|64.005|63.585|63.495|63.555|63.915|64.495|64.75|64.735|64.615|64.815|64.565|64.905|64.475|64.725|65.175|65.125|65.375|64.945|65.015|64.545|65.205|65.705|65.805|65.755|65.765|65.835|65.475|64.995|65.335|65.405|65.055|64.995|66.255|65.705|65.485|65.715|64.735|65.365|65.895|65.965|65.625|65.045|64.535|64.355|63.965|64.405|65.695|65.385|64.965|64.795|64.555|64.505|64.755|64.305|64.505|64.585|65.155|64.695|65.135|66.075|66.77|66.715|66.465|65.065
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|65.515|64|64|64|65.475|65.475|65.425|65.425|65.425|65.46|65.495|65.495|65.495|65.495|65.495|65.495|65.475|65.475|63.5|63.5|63.5|63.5|63.5|63.5|65.355|65.355|65.355|65.355|65.355|65.375|65.375|64.9|65.145|65.085|65.085|65.085|65.085|65.085|63|65.125|65.085|65.085|65.115|65.185|65.125|65.12|65.11|65.035|65.035|65.055|65.055|65.02|64.985|65.035|65.025|64.935|64.865|64.825|64.855|64.805|62.5|62.5|64.695|64.745|64.795|64.795|64.795|64.975|64.925|64.675|64.775|64.515|64.725|64.455|64.455|64.54|64.54|64.54|64.545|64.545|64.545|64.5|64.465|64.465|64.465|64.465|64.465|64.465|64.5|64.5|64.5|64.5|63|63|63|63|63|63|64.535|64.495|64.495|64.48|64.465|64.455|64.425|64.425|64.375|64.305|64.355|64.195|64.195|64.195|64.195|64.225|62.5|62.5|63.975|64.275|64.225|64.225|63.945|63.945|63.945|63.875|63.955|64.025|64.175|63.805|63.585|63.585|63.575|63.575|62.5|63.845|62|63.715|63.225|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.91|61.41|61.48|61.31|61.31|61.31|61.31|61.24|61.24|61.27|61.18|61.11|61.11|61.11|61.11|61.09|61.09|61.08|61.08|61.03|60.9|60.99|61.01|61.01|61.05|61.05|61.05|61.05|61.05|61.1|61.1|61.16|61.06|61.06|61.09|61.09|61.09|61.15|61.15|61.15|61.15|61.15|61.04|61.04|61.04|61.04|61.02|61.07|61.07|61.13
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7085|0.7095|0.7085|0.7095|0.71|0.7095|0.71|0.7088|0.7085|0.7085|0.7085|0.7088|0.7088|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7088|0.7088|0.709|0.709|0.7088|0.7093|0.7093|0.7093|0.7085|0.709|0.709|0.7088|0.7088|0.7088|0.7088|0.7085|0.709|0.709|0.7085|0.7091|0.709|0.709|0.709|0.7091|0.7091|0.7092|0.709|0.7085|0.7086|0.7086|0.7086|0.7085|0.7086|0.7086|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7086|0.7086|0.7086|0.7085|0.7085|0.709|0.7092|0.7092|0.7092|0.7085|0.7085|0.7095|0.7085|0.709|0.7085|0.709|0.709|0.709|0.709|0.7085|0.7093|0.7095|0.7085|0.7093|0.7093|0.7085|0.71|0.71|0.7095|0.71|0.7095|0.7085|0.71|0.7085|0.708|0.7085|0.7085|0.7085|0.7085|0.7082|0.7085|0.7082|0.7082|0.7085|0.7085|0.7095|0.7097|0.7097|0.7097|0.7085|0.7097|0.7095|0.7097|0.7107|0.7105|0.7105|0.7085|0.7085|0.7085|0.7082|0.7092|0.7095|0.7095|0.7095|0.7085|0.7093|0.7092|0.7093|0.7093|0.7093|0.7093|0.7094|0.7093|0.7094|0.7093|0.709|0.7085|0.7093|0.7094|0.7095|0.7093|0.709|0.7089|0.7092|0.7092|0.7092|0.7081|0.7085|0.7082|0.7085|0.7081|0.7081|0.7081|0.7088|0.7082|0.7084|0.7085|0.7085|0.7082|0.7085|0.7085|0.7088|0.7085|0.7085|0.7085|0.7085|0.7084|0.7085|0.7085|0.7084|0.7085|0.7082|0.7085|0.7085|0.7085|0.7082|0.7085|0.7081|0.7082|0.7085|0.709|0.7085|0.7082|0.7082|0.7082|0.7085|0.7085|0.7082|0.7082|0.7085|0.7085|0.7085|0.7083|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7083|0.7083|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7083|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.12|114.73|114.83|114.62|116.6|117.44|117.24|117.06|117.81|118.7|118.53|118.5|118.33|118.31|118.3|117.78|117.31|117.56|117.69|117.68|117.34|117.78|117.94|116.71|117.46|117.91|116.95|117.31|116.27|115.87|116.84|117.36|117.52|118.84|118.94|118.17|117.86|117.92|117.58|116.48|115.8|116.11|115.77|116.22|116.86|117.12|118.54|118.7|118.25|118.16|117.61|117.88|117.45|117.72|117.91|118.83|118.5|118.08|119.06|118.86|118.49|118.06|117.25|117.62|117.25|116.39|115.73|114.59|114.38|115.28|115.44|115.15|115.38|114.88|114.22|114.3|114.14|114.32|114.28|114.42|115.89|115.98|116.19|117.95|117.96|117.81|117.88|117.41|116.22|116.22|116.7|117.3|117.13|116.08|115.7|116.23|117.31|119.97|119.69|120.69|120.26|121.02|120.78|120.83|120.55|120.52|119.81|119.62|118.8|119.62|118.95|118.74|118.78|118.97|119.13|118.72|119.14|118.88|118.77|117.88|118.22|117.56|117.25|117.64|118.25|117.17|116.82|116.69|116.39|115.72|115.46|115.86|114.99|115.45|115.94|115.36|115.31|115.72|114.94|114.11|114.54|114.37|114.5|114.1|113.83|113.19|113.88|114.28|114.12|113.5|113.06|113.06|113.27|112.16|112.52|111.68|111.3|111.97|111.53|111.33|110.66|110.36|110.72|110.38|109.7|110.52|110.05|109.66|109.18|109.94|109.79|110.62|111.22|110.64|110.12|110.08|110.17|109.95|109.77|110.5|110.54|109.86|109.57|109.23|109.37|109.58|110.62|111.97|112.17|111.9|111.22|111.06|111.4|112.25|112.55|112.14|112.39|112.56|111.41|111.38|110.31|112.89|112.71|111.92|112.22|112.35|111.86|110.79|111.78|112.25|112.02|112.17|111.69|111.61|111.75|110.81|110.41|109.89|109.24|109.06|108.91|108.86|108.19|109.28|108.53|108.91|109.19|109.48|109.52|108.67|107.38|107.22|106.62|106.89|107.63|108.27|108.68|108.53|108|108.02|107.97|107.69|107.55|107.66|108.16|107.67|107.02|107.52|106.81|107.32|106.87|105.83
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.15|71.18|71.35|71.4|71.3|71.45|71.145|71.1|71.25|71.17|71.17|71.02|71.37|71.35|71.05|71.05|71.1|71.7|71.7|71.6|71.85|72.15|72.25|72.4|72.4|72.35|72.35|72.35|72.35|72.3|72.4|72.45|72.4|72.5|72.45|72.3|71.85|71.88|72.01|72.15|72.35|72.3|72.7|73.25|73.05|72.65|72.3|71.8|71.95|71.45|71.875|71.75|71.65|71.45|71.3|71.5|71.6|71.05|71.05|71.1|71.45|71.5|71.55|72|72|71.8|71.65|71.45|72.02|72.1|71.95|71.75|71.8|71.9|72.2|72.1|72.25|72.22|72.75|72.9|73|72.9|72.5|72.45|72.45|72.3|72.05|72.55|72.55|72.55|72.77|72.75|72.51|72.65|72.95|73.06|73|73.65|73|73.78|73.7|73.3|73.4|73.7|73.85|73.7|73.85|74.6|74.75|75.05|75.15|75|74.7|74.55|74.7|75.15|74.65|74.75|75.7|75.5|75.5|74.675|74.62|74.1|73.5|73.85|73.8|73.95|73.85|73.6|73.6|73.55|73.6|73.6|73.83|73.55|73.85|74|74.05|74.1|74.05|73.85|73.6|73.15|73.25|73.45|73.35|73.5|73.7|74|74|73.1|73.3|73.25|72.9|73.3|73.55|73.5|73.1|73.55|73.95|74.1|74.55|74.7|74.45|74.45|74.7|74.8|74.95|74.9|75.7|75.77|75.7|75.65|75.7|75.7|75.7|75.8|75.75|75.7|75.7|75.75|75.85|75.8|75.95|75.75|75.6|75.65|75.85|75.75|76|76|76.05|76.15|76.05|76.1|75.6|76.14|76.15|76.15|76.3|76.3|76.3|76.3|76.35|76.1|76.3|76.25|76.25|76.2|76.25|76.25|76.4|76.35|76.35|76.15|76.2|75.6|76.45|76.45|76.45|76.5|76.55|76.6|76.8|76.9|77.05|76.85|76.7|76.7|76.7|76.9|77|76.7|76.8|76.85|77.05|77.1|77|76.75|76.55|76.525|76.5|76.4|76.405|76.35|76.325|76.35|76.25|76.42|76.25|75.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.9|40.9||||40.9|40.9|40.9|40.9||41.025|41.025|41.175|41.175|||||||||||||||||||41.375|41.375||41.3|41.3|41.3|41.3|||||||41.4|41.4|41.4|41.4|41.4||||||41.4|41.4|41.41|41.41|41.41|41.25|41.25|41.25|41.25||41.12|41.435|41.435||||||||||||||||||||||||||||||||||||||41.21|41.225|41.225|||41.245|41.245|41.005|||40.75|40.75|40.75|||40.75|40.75|40.75|40.75||40.76|40.76|40.805|||40.855|40.855|40.855|40.855||40.865|40.855|40.855|40.855||40.85|40.85|40.85|40.85|40.85|40.85|40.85||||40.85|40.85||||40.855|40.855|40.855||||40.85|40.85|40.85|40.85|40.975|40.975|40.975|40.975|40.975|||||||||||||||||||||40.96|40.96|40.96|||||||||||||||||||||||41|41|41|41||||40.925|40.925|41.045|41.045|41.025|41.025|41.07||41.075|41.075|41.025|||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4050|4050|4005|4005|4010|4015|4015|4010|4005|4000|4000|4000|4005|4000|4005|4005|4000|4005|4005|4000|4000|4000|4005|4000|4005|4000|4005|4005|4000|4005|4005|4065|4040|4045|4045|4005|4015|4010|4005|4005|4050|4045|4045|4045|4045|4045|4045|4045|4045|4045|4045|4050|4055|4055|4050|4050|4055|4060|4065|4065|4065|4065|4060|4060|4060|4065|4065|4065|4050|4005|4005|4005|4000|4005|4000|4005|4000|4005|4000|4005|4000|4000|4005|4000|4000|4000|4005|4000|4005|4000|4000|4015|4015|4010|4025|4020|4025|4025|4035|4005|4005|4000|4005|4000|4025|4105|4150|4120|4120|4105|4100|4105|4120|4120|4120|4120|4120|4120|4125|4120|4120|4120|4125|4155|4150|4150|4150|4155|4150|4150|4155|4120|4120|4125|4125|4125|4126|4120|4125|4120|4125|4110|4100|4115|4110|4125|4125|4095|4090|4125|4120|4125|4125|4120|4115|4120|4125|4110|4115|4105|4115|4110|4105|4105|4105|4100|4110|4115|4160|4160|4160|4140|4160|4155|4110|4110|4110|4040|4052|4055|4055|4056|4025|4025|4072|4020|4155|4155|4155|4110|4145|4125|4180|4170|4120|4120|4120|4120|4120|4125|4120|4125|4115|4115|4100|4115|4100|4125|4120|4115|4110|4105|4110|4100|4105|4105|4105|4110|4100|4100|4104|4104|4110|4105|4100|4100|4095|4100|4105|4105|4105|4100|4110|4100|4095|4096|4095|4092|4095|4095|4095|4095|4096|4092|4070|4065|4060|4075|4070|4072|4065|4072
00050|650|/currencies/usd-krw|CURRENCY:KRW|944.9|946.5|945.1|939.7|948.5|948.55|945.5|953.8|955.75|958.5|961.6|960.35|954.8|953.65|953.3|953.5|957.4|963.15|970.75|971.6|976.05|975.2|976.8|975.65|979.5|975.5|973.6|968.4|967|971.2|975.05|974.9|977.05|980.8|980.1|982.2|982.05|976.7|974.95|971.35|969.2|968.55|971|968.85|966.4|965.5|974.6|968.55|967.75|972.8|974.55|973|969|976|967.8|972.75|971.75|968.25|963.1|970.15|972.4|962.1|959.87|970.8|970.8|969|968.7|975.6|981.5|986.7|981|992.15|989.05|982.45|987.65|974.1|984.7|982.05|977.45|989.3|994.75|998.35|1004.5|1012.82|1007.5|1010.5|1013.5|1012.45|1011.85|1013.6|1014.75|1018.4|1017.4|1016.5|1017.5|1015.5|1013.5|1026.5|1032.6|1035.5|1034.5|1035.5|1034.5|1036.5|1034.5|1036.5|1037.5|1038.5|1039.5|1041.5|1037.8|1036.5|1043.5|1037.5|1037.5|1033.5|1036.5|1034.5|1039.5|1041.3|1046.5|1048.4|1046|1047.5|1050.5|1046|1041.5|1041.5|1043.4|1041.35|1041.15|1045.5|1048.5|1055.15|1060.5|1054.5|1053.5|1053.5|1048.5|1044.5|1049.5|1043.5|1044.5|1037.85|1037.5|1039.5|1039.5|1043.5|1047.5|1043.5|1039.5|1039.5|1038.5|1034.5|1030.5|1027.65|1028.5|1031.5|1028.5|1030.5|1025.5|1025.5|1025.75|1026.5|1025.5|1027.5|1026.3|1025|1022.7|1026.5|1029.5|1038.5|1034.2|1030.5|1028.8|1024.3|1027.5|1028.5|1024.5|1022.5|1018.5|1018.05|1018.5|1015.5|1014.5|1011.25|1012.5|1014.5|1017.5|1016.5|1011.5|1015.5|1019.5|1025.5|1023.3|1027.85|1031.1|1025.5|1013.7|1022.5|1035.5|1044.5|1044.5|1033.5|1038.5|1034.5|1036.5|1035.5|1040|1050.5|1051.5|1054.5|1049.5|1043.45|1034.5|1035.5|1031.5|1023.5|1013.5|1013.5|1010.55|1010.5|1008.5|1010.5|1009.5|1014.5|1013.5|1015.5|1017.5|1008.5|1003.5|1006.5|1004.5|1005.5|1008.5|1013.5|1015.5|1007.5|1002.55|1000.5|1001.5|1001.5|996.5|1004.5|1008.5|1004.5|999.5|999.25|1007.5|1005.5|999.25|997.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.292|0.2921|0.2921|0.292|0.2921|0.2921|0.2921|0.2921|0.292|0.2921|0.2921|0.2921|0.2921|0.292|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.292|0.2921|0.2921|0.2921|0.292|0.2921|0.292|0.2921|0.2921|0.2921|0.292|0.292|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2923|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.292|0.2921|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.2921|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2919|0.292|0.292|0.292|0.292|0.2921|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.2921|0.2921|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.2922|0.2921|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.2921|0.292|0.2921|0.2921|0.2921|0.292|0.292|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2919|0.2921|0.292|0.292|0.292|0.2922|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2919|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2919|0.2925|0.2923|0.292
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|124.11|124.005|124.15|123.25|123.28|123.52|124.945|126.48|127.295|127.955|128.31|128.905|128.675|128.695|128.935|128.78|128.755|128.8|128.565|128.395|128.69|128.14|127.825|128.055|127.82|127.375|127.515|127.46|127.375|127.755|128.185|128.335|128.605|128.95|129.005|129.18|129.445|129.445|129.515|129.695|129.865|130.185|130.305|130.3|130.25|130.505|130.915|130.99|130.795|130.93|131.045|131.1|131.225|131.475|131.455|131.695|132.195|132.05|131.875|131.63|131.66|131.715|131.9|132.09|132.055|131.97|132.18|132.24|132.625|132.815|133.03|133.065|133.225|133.275|133.585|133.47|133.8|133.8|133.79|133.755|133.805|133.8|133.675|133.675|133.675|133.94|133.485|133.71|133.63|133.5|133.46|133.425|133.615|133.675|133.675|133.675|133.72|133.895|134.005|133.97|134.07|134.08|134.06|134.045|133.87|134|134.09|134.135|134.165|134.145|133.935|133.92|133.865|133.845|134.175|134.265|134.205|134.28|134.32|134.29|134.245|134.355|134.435|134.11|133.915|133.87|133.86|133.715|133.985|134.005|133.985|133.855|133.705|133.705|133.705|133.74|133.905|134.245|134.085|133.855|134.07|133.75|133.765|133.64|133.59|133.595|133.595|133.645|133.67|133.69|133.84|133.895|133.965|134.175|134.175|133.945|134.015|133.985|134.275|134.045|133.985|134.11|134.105|133.975|134.055|134.305|134.27|135.25|134.765|135.125|135.305|135.285|135.27|135.27|135.27|135.19|135.495|135.445|135.435|135.265|135.635|135.465|135.355|135.185|135.205|135.265|135.495|135.505|135.825|135.61|135.385|135.685|135.895|135.835|135.94|135.755|135.94|135.625|135.85|135.765|135.795|135.855|136.23|136.005|135.635|135.465|135.805|135.795|135.66|135.23|135.465|135.825|135.72|135.675|135.235|135.035|135.285|135.235|135.46|135.565|135.86|135.95|135.185|134.71|134.21|133.715|133.36|133.955|134.02|134.015|132.79|132.58|132.265|131.975|132.015|132.39|131.765|131.885|132.565|132.285|132.285|132.035|131.805|131.915|131.045|130.715|130.66|130.775|131.64|131.62|131.39|130.93
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10005|9950|9950|10175|10175|10200|10200|10255|10255|10250|10250|10250|10250|10255|10250|10250|10150|10155|10250|10260|10250|10250|10250|10300|10250|10150|10220|10220|10225|10220|10225|10250|10220|10225|10225|10200|10250|10300|10200|10200|10250|10155|10155|10155|10155|10155|10155|10155|10155|10155|10155|10150|10160|10155|10155|10155|10150|10150|10100|10100|10100|10100|10150|10150|10150|10100|10155|10140|10100|10150|10150|10150|10160|10160|10155|10150|10155|10150|10100|10150|10400|10400|10400|10400|10400|10400|10400|10400|10405|10400|10400|10425|10425|10420|10425|10400|10405|10405|10405|10400|10400|10410|10405|10455|10450|10455|10455|10455|10455|10420|10425|10420|10420|10420|10405|10405|10425|10425|10420|10425|10425|10425|10420|10420|10425|10425|10425|10420|10455|10455|10450|10450|10400|10425|10400|10425|10450|10450|10455|10470|10505|10500|10500|10420|10425|10425|10425|10425|10420|10420|10425|10420|10425|10420|10400|10455|10450|10420|10420|10350|10405|10425|10400|10405|10375|10400|10360|10400|10400|10400|10400|10370|10420|10415|10350|10350|10400|10400|10500|10500|10500|10500|10495|10500|10500|10480|10500|10500|10450|10470|10425|10500|10500|10550|10445|10445|10445|10445|10445|10425|10420|10375|10380|10380|10398|10350|10420|10350|10335|10380|10400|10350|10350|10360|10355|10355|10325|10300|10350|10455|10400|10450|10400|10380|10375|10375|10380|10380|10375|10360|10275|10250|10250|10255|10200|10275|10300|10175|10175|10175|10200|10200|10165|10100|10250|10150|10150|10000|10200|10215|10225|10215
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1507.5|1503|1507.5|1507.5|1507.5|1507.5|1503.5|1503.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1504|1505|1504.5|1505|1505|1508|1504|1504.5|1503.5|1503|1503.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1504|1504|1503|1503|1504|1504|1504.5|1507.5|1504|1503|1504|1503|1503|1504.5|1504|1504|1503.5|1503|1504.5|1503|1504|1503.5|1507.5|1507.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1504|1502.5|1502.5|1503|1503.5|1503|1503.5|1503|1503|1503|1502.5|1502|1503|1502.5|1502.5|1503|1507.5|1503|1503.5|1502.5|1503|1503.5|1503.5|1502.5|1503.5|1507.5|1503|1503|1503|1503|1503|1503|1503|1503|1502.5|1504|1503|1503|1503|1503|1503|1503|1503|1503|1504|1504|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1503|1507.5|1504|1504.5|1505|1502|1507.5|1502|1502.5|1503|1502.5|1502.5|1503|1502|1503|1503.5|1502.5|1504|1503|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1507.5|1506.5|1508|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508.5|1507.5|1508.5|1509|1509|1508.5|1508.5|1508.5|1509|1509.5|1507.5|1511|1511|1511.5|1502.5|1503|1512|1512|1512|1512|1512|1511.5|1511.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|102.81|102.82|102.74|102.71|102.7|102.71|102.675|102.69|102.635|102.62|102.62|102.62|102.56|102.56|102.47|102.54|102.53|102.57|102.58|102.575|102.77|102.79|102.76|102.7|102.68|102.58|102.55|102.65|102.75|102.76|102.755|102.73|102.7|102.7|102.68|102.67|102.69|102.63|102.58|102.47|102.465|102.55|102.58|102.53|102.41|102.38|102.32|102.23|102.2|102.2|102.2|102.22|102.12|102.08|102.1|102.04|102.125|102.05|102.05|102.15|102.14|102.1|102.12|102.205|102.13|102.02|102.025|102.1|102.16|102.1|102.14|102.16|102.18|102.17|102.1|102.1|102.045|102.045|102.01|102.1|102.15|102.15|102.155|102.105|102.11|102.1|102.1|102.12|102.05|102.05|102.09|102.03|102.05|102.03|101.975|102.06|102.06|102|101.975|101.98|101.98|101.975|101.99|102|102|101.97|102|102|101.93|101.975|101.95|101.94|101.96|101.92|101.93|101.87|101.92|101.84|101.84|101.83|101.88|101.86|101.86|101.855|101.85|101.85|101.835|101.88|101.88|101.85|101.8|101.78|101.77|101.655|101.62|101.525|101.525|101.54|101.525|101.525|101.52|101.51|101.51|101.375|101.39|101.35|101.35|101.425|101.375|101.33|101.25|101.34|101.48|101.47|101.42|101.48|101.43|101.42|101.43|101.45|101.35|101.32|101.34|101.435|101.61|101.44|101.38|101.36|101.37|101.32|101.32|101.25|101.25|100.9|100.9|100.8|100.82|100.74|100.86|100.88|100.88|100.91|100.88|100.875|100.82|100.8|100.66|100.72|100.7|100.65|100.59|100.51|100.5|100.61|100.7|100.675|100.705|100.76|100.69|100.39|100.365|100.365|100.25|100.335|100.505|100.4|100.155|100.1|100.115|100.12|100.05|99.935|100.1|100.085|100.12|100.15|100.1|99.805|99.725|99.76|99.915|99.895|100.03|100.03|99.95|100.3|100.46|100.25|99.99|99.94|99.89|99.945|99.965|99.945|99.945|99.94|99.94|99.925|99.92|99.975|99.925|99.89|99.85|99.85|99.85|99.85|99.755|99.72|99.845|99.875|99.875|99.87
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3195|1.32|1.3265|1.325|1.327|1.327|1.3275|1.3325|1.328|1.328|1.328|1.328|1.3275|1.3325|1.33|1.334|1.333|1.3325|1.3325|1.3345|1.3325|1.3365|1.33|1.3305|1.33|1.33|1.335|1.335|1.334|1.335|1.338|1.3375|1.3375|1.336|1.336|1.335|1.3345|1.3362|1.335|1.337|1.339|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.337|1.337|1.3375|1.335|1.336|1.3335|1.3335|1.333|1.326|1.3265|1.3275|1.3275|1.3275|1.325|1.3275|1.3195|1.32|1.3225|1.332|1.3345|1.325|1.3265|1.3265|1.327|1.3275|1.327|1.3275|1.3325|1.33|1.3325|1.338|1.3381|1.3405|1.341|1.34|1.34|1.34|1.333|1.333|1.3325|1.33|1.33|1.3375|1.3375|1.3375|1.338|1.34|1.345|1.345|1.345|1.3455|1.3485|1.349|1.355|1.3455|1.345|1.3475|1.35|1.344|1.345|1.345|1.353|1.3535|1.35|1.3525|1.35|1.35|1.345|1.3435|1.345|1.3405|1.3405|1.3405|1.3265|1.3225|1.326|1.3225|1.321|1.322|1.325|1.3325|1.332|1.332|1.332|1.33|1.3305|1.3325|1.327|1.3295|1.328|1.3305|1.326|1.3225|1.325|1.3275|1.33|1.3325|1.3325|1.322|1.3225|1.323|1.3245|1.3251|1.3155|1.3145|1.315|1.322|1.3225|1.3045|1.3045|1.3025|1.305|1.296|1.296|1.295|1.3025|1.3|1.315|1.3125|1.315|1.315|1.315|1.3125|1.315|1.3155|1.3105|1.3105|1.312|1.3105|1.3105|1.3125|1.31|1.3115|1.312|1.3105|1.3125|1.3125|1.311|1.3106|1.3155|1.3125|1.327|1.32|1.325|1.3275|1.325|1.325|1.325|1.325|1.325|1.3355|1.335|1.325|1.32|1.321|1.32|1.32|1.3255|1.3275|1.3275|1.328|1.325|1.3155|1.316|1.3155|1.315|1.315|1.312|1.315|1.315|1.315|1.3155|1.31|1.316|1.3155|1.3135|1.2955|1.295|1.3035|1.3025|1.3045|1.302|1.3035|1.3025|1.3025|1.2995|1.299|1.3|1.2995|1.299|1.299|1.2995|1.298|1.2995|1.2995|1.2995|1.299|1.282|1.2805|1.279|1.28|1.28|1.2795
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8072|8.8721|8.8833|8.8893|8.9352|8.9453|8.8979|8.924|8.9794|9.0559|9.0564|9.0615|9.0314|9.0685|9.0464|8.9858|8.9591|8.9681|9.0385|9.0514|9.0355|9.1187|9.1152|9.1291|9.1113|9.1355|9.0757|9.0667|9.0352|9.0096|9.0274|9.0848|9.0953|9.1612|9.1933|9.1506|9.1748|9.167|9.12|9.1132|9.0817|9.1599|9.1855|9.1938|9.1802|9.1646|9.1576|9.1564|9.1415|9.1449|9.1807|9.1715|9.156|9.174|9.1619|9.1154|9.1298|9.1178|9.1066|9.1024|9.0306|9.0523|8.9985|9.0356|9.0283|8.9666|8.9485|8.9288|8.9115|9.0064|9.0887|9.0469|9.0411|9.0327|9.0249|9.0946|9.0701|9.076|9.0647|9.0306|9.0587|9.0434|9.109|9.1964|9.2252|9.2439|9.2263|9.2308|9.1924|9.2228|9.1811|9.2196|9.1995|9.1339|9.1277|9.1502|9.135|9.1725|9.1585|9.262|9.237|9.3191|9.2774|9.2569|9.3238|9.31|9.278|9.2799|9.2192|9.3181|9.2784|9.24|9.245|9.2908|9.291|9.2832|9.3513|9.3022|9.3382|9.2982|9.3202|9.2925|9.2809|9.2488|9.2577|9.1666|9.105|9.1406|9.1534|9.1059|9.0616|9.0733|9.0474|9.1565|9.1776|9.0997|9.15|9.1314|9.096|9.1002|9.1305|9.1324|9.1159|9.0696|9.0573|9.0132|9.1589|9.1968|9.161|9.1209|9.0938|9.1017|9.1385|9.0999|9.1229|9.0557|8.9933|9.0758|9.062|9.0042|8.995|8.9629|8.9729|8.9788|8.8898|8.9078|8.8845|8.8723|8.8274|8.81|8.846|8.929|9.004|8.9823|8.9482|8.938|8.9855|9.0092|8.9934|9.0536|9.0404|8.9579|8.9308|8.9029|8.8873|8.8672|8.8988|8.9267|8.9177|8.9308|8.8999|8.9249|9.0267|9.0392|9.0595|9.0472|9.0845|9.1159|9.0878|9.085|9.0328|9.0387|9.1012|9.0901|9.1129|9.0795|9.0756|8.9879|9.0731|9.1638|9.1319|9.1575|9.1479|9.1801|9.1844|9.0839|9.09|9.093|9.0363|9.0884|9.0991|9.024|9.0392|9.0575|8.9741|9.0809|9.0689|9.1105|9.0668|9.0623|9.0057|9.0033|8.9639|8.9809|9.0051|8.982|9.0254|8.962|8.8555|8.7942|8.8084|8.7865|8.7817|8.784|8.8013|8.7568|8.731|8.7704|8.7543|8.7598|8.7205|8.6461
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.01|13.01|13.0137|13.0137|13.0137|13.0087|13.035|13.05|13.0375|13.0375|13.045|13.03|13.035|13.02|13.0275|13.0275|13.0475|13.045|13.04|13.075|13.075|13.07|13.0412|13.03|13.025|13.0075|13.0362|13.0388|13.0475|13.04|13.075|13.06|13.03|13.015|13.005|13.02|13.025|13.025|13.055|13.075|13.075|13.065|13.03|13.04|13.035|13.015|13.02|13|12.985|12.98|12.975|12.98|12.97|12.9612|12.955|12.9488|12.945|12.9475|12.9512|12.955|12.955|12.955|13.0025|13.025|12.995|12.9845|12.9525|12.95|12.925|12.8875|12.87|12.865|12.86|12.84|12.8325|12.83|12.8375|12.865|12.895|12.895|12.855|12.82|12.825|12.825|12.825|12.8275|12.825|12.83|12.765|12.795|12.795|12.785|12.79|12.81|12.8125|12.8275|12.835|12.825|12.82|12.82|12.82|12.845|12.825|12.825|12.825|12.805|12.805|12.9|12.99|13.04|12.98|12.95|12.85|12.835|12.745|12.73|12.705|12.7|12.67|12.67|12.6575|12.64|12.6275|12.6175|12.625|12.635|12.64|12.6375|12.6325|12.64|12.6325|12.64|12.64|12.62|12.635|12.63|12.585|12.5575|12.545|12.5575|12.555|12.555|12.5575|12.5575|12.565|12.58|12.575|12.575|12.585|12.575|12.625|12.64|12.625|12.625|12.59|12.58|12.57|12.565|12.565|12.55|12.54|12.525|12.515|12.4975|12.49|12.49|12.465|12.465|12.475|12.48|12.505|12.515|12.515|12.52|12.53|12.525|12.525|12.5|12.4825|12.475|12.475|12.475|12.4675|12.465|12.485|12.485|12.51|12.52|12.53|12.535|12.535|12.54|12.54|12.555|12.565|12.55|12.54|12.535|12.535|12.53|12.53|12.53|12.515|12.505|12.505|12.4925|12.475|12.475|12.49|12.495|12.5|12.51|12.515|12.515|12.525|12.525|12.525|12.5325|12.525|12.505|12.53|12.4925|12.5|12.49|12.53|12.53|12.535|12.5375|12.5375|12.535|12.525|12.53|12.535|12.525|12.525|12.54|12.5575|12.575|12.58|12.59|12.5925|12.585|12.58|12.585|12.585|12.585|12.5725|12.58|12.565|12.57|12.595|12.575
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2214|2186|2225|2181|2220|2210|2225|2220|2245|2190|2240|2194|2230|2203|2195.5|2230|2228|2230|2210|2245|2204|2235|2233|2235|2210|2240|2225|2230|2179|2183|2194|2193.5|2230|2195|2201.5|2200|2200|2230|2225.5|2220|2225|2220|2215|2220|2198|2210|2215|2205|2182|2215|2221|2186.5|2210|2181|2168|2166|2185|2160|2190|2180|2185|2160|2147.5|2180|2132.5|2134|2135|2130|2138|2155.5|2148.5|2155|2145|2150|2155|2151|2150|2170|2139.5|2137.5|2165|2170|2185|2161.5|2160|2190|2162.5|2167.5|2156|2164|2164.5|2158.5|2142.5|2180|2138|2137|2147|2150.5|2158.5|2169|2167.5|2174|2170|2168|2177|2174|2175|2167.5|2174|2179.5|2168|2178|2172|2162.24|2190|2168.6001|2169.5701|2164.1399|2158.26|2161.1399|2153.21|2142.5|2142.78|2137.5|2113.77|2121.8601|2119.48|2105|2125|2107.28|2105.1201|2132.5|2120.3201|2121.5601|2134.8701|2109.5|2107.3701|2101.8501|2099.73|2100.27|2099.8799|2098.5601|2097.2|2091.3301|2097.1001|2097.6001|2098.0901|2115|2088.98|2085.1599|2082.8999|2081.28|2075.8201|2070.3401|2064.45|2085|2058.3999|2063.1201|2064.5901|2055.8799|2041.54|2038.14|2031.41|2020.1801|2010.88|2012.98|2010.65|2009.55|1996.9|2009.37|2005.72|2014.48|2018.3|2016.86|2016.16|2013.58|2017.5601|2045|2005.3101|2017.75|1994.71|1991.71|1991.1899|2015|1983.96|2015|2007.5|1997.74|1997.37|2004.45|2004.53|2003.21|2025|2011.41|2080|2039.29|2049.6399|2049.54|2050.78|2048.0701|2060|2032.3199|2027.16|2025.3101|2019.17|2016.39|2013.33|2016.03|2022.7|2021.4|2020.17|2025.61|2025|2026.52|2021.84|2022.9|2019.33|2011.14|2009.25|2017.87|2015.36|2012.71|2022.15|2023.33|2052.1001|2068.9299|2183.1799|2167.4399|2095.6001|2050|2035.65|2021.01|2012.7|2010.85|2008.49|2006.88|2003.67|1997|1968.13|1968.13|1964.67|1963.4|1959.21|1958.28|1952.08|1953.53|1949.0601|1942.05|1910|1936.9301|1922.28|1902.99
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.475|49.475|49.695|49.905|49.905|49.89|49.81|50.235|50.235|50.845|50.845|50.815|50.84|50.84|50.445|49.985|50.2|50.17|51.085|50.865|50.92|51.22|51.025|51.15|51.15|51.15|50.9|47.28|47.28|||51.55|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.4|51.4|51.175|51.175|51.175|51.575|51.575|50.8|50.8|50.8|50.65|51.575|51.575|51.55|51.55|51|51|51.2|51.2|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.85|30.85|30.77|30.95|30.95|30.95|30.95|30.95|31|30.77|30.95|31|30.95|31.05|31.05|31.05|31.05|31|30.75|31.05|31.05|30.75|30.75|30.74|30.74|30.72|30.72|30.7|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.7|30.85|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.75|30.75|30.78|30.77|30.835|30.75|30.71|30.74|30.58|30.6|30.58|30.73|30.7|30.7|30.7|30.73|30.75|30.65|30.45|30.45|30.55|30.59|30.62|30.58|30.58|30.75|30.7|30.57|30.7|30.57|30.7|30.55|30.55|30.56|30.7|30.75|30.55|30.65|30.65|30.65|30.55|30.6|30.6|30.65|30.53|30.55|30.62|30.5|30.45|30.5|30.48|30.55|30.55|30.44|30.3|30.42|30.3|30.42|30.4|30.35|30.4|30.15|30.25|30.35|30.35|30.4|30.3|30.35|30.36|30.36|30.3|30.3|30.3|30.25|30.3|30.35|30.3|30.25|30.25|30.2|30.25|30.25|30.2|30.1|30.05|29.85|29.95|29.9|29.85|29.68|29.75|29.75|29.6|29.63|29.6|29.64|29.59|29.75|29.54|29.65|29.65|29.65|29.6|29.6|29.6|29.6|29.6|29.6|29.7|29.5|29.46|29.45|29.65|29.48|29.44|29.55|29.55|29.55|29.5|29.48|29.47|29.5|29.44|29.44|29.55|29.41|29.55|29.55|29.5|29.25|29.38|29.45|29.5|29.5|29.7|29.35|29.29|29.45|29.45|29.4|29.25|29.25|29.25|29.18|29.25|29.25|29.25|29.18|29.18|29.25|29.2|29.25|29.15|29.16|29.25|29.2|29.3|29.35|29.14|29.14|28.9|29.25|29.1|29.1|29.07|29.15|29.05|29.05|29.05|29.15|29.07|29.07|29.1|29.05|29.03|29.02|28.925|28.95|28.9|29.1|29.05|28.95|29.05|29.05|28.98|28.95|29
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.865|12.865|12.865|12.865|12.78|12.865|12.865|12.75|12.58|12.865|12.865|12.865|12.58|12.865|12.58|12.58|12.865|12.58|12.58|12.865|12.58|12.865|12.865|12.58|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.865|12.865|12.58|12.58|12.865|12.865|12.865|12.58|12.58|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.865|12.865|12.58|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.58|12.58|12.58|12.865|12.865|12.865|12.58|12.865|12.865|12.865|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.58|12.58|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.75|12.865|12.58|12.865|12.865|12.58|12.865|12.8|12.8|12.58|12.8|12.865|12.8|12.58|12.8|12.8|12.8|12.58|12.58|12.865|12.8|12.8|12.865|12.58|12.8|12.865|12.865|12.865|12.8|12.865|12.865|12.845|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.845|12.865|12.845|12.845|12.845|12.865|12.845|12.845|12.845|12.865|12.865|12.845|12.865|12.865|12.58|12.58|12.58|12.865|12.865|12.845|12.865|12.865|12.845|12.865|12.58|12.865|12.865|12.865|12.865|12.58|12.58|12.58|12.75|12.845|12.865|12.865|12.865|12.715|12.845|12.865|12.865|12.845|12.865|12.845|12.845|12.865|12.865|12.845|12.845|12.865|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.845|12.865|12.845|12.845|12.865|12.85|12.845|12.865|12.845|12.865|12.865|12.865|12.865|12.85|12.845|12.845|12.865|12.865|12.865|12.845|12.845|12.845|12.865|12.865|12.845|12.865|12.845|12.845|12.865|12.865|12.87|12.865|12.865|12.865|12.87|12.87|12.85|12.87|12.865|12.87|12.87|12.87|12.87|12.865|12.865|12.75|12.865|12.85|12.865|12.87|12.87|12.87|12.87|12.87
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|137.72|138.335|138.1|136.36|136.64|136.15|135.35|133.25|135.34|135.34|135.34|135.33|135.34|135.33|135.35|135.34|133.762|133.761|135.3|134.09|134.05|134.02|133.99|133.96|133.9|133.88|133.87|135.05|133.83|133.79|133.74|131|133.64|133.59|133.53|133.44|133.34|129.5|134.3|129.5|129|132.719|134.25|133.85|132.83|132.73|132.63|133.5|132.53|133.6|132.3|133.25|131.86|132.3|131.111|130.491|130.55|130.242|127|130|129.7|126|129.52|124.5|128.22|127.03|126.12|125.2|123.5|124|123.781|124|123.781|123.75|123.5|123.781|123.1|123.781|124.025|124|123.5|125.5|125.4|125.5|125.5|125.5|125.5|125.5|125.5|125.5|125.5|122|123.781|125.5|120.5|120.5|123.78|123.779|123.779|124.16|123.772|123.764|124.15|122.55|122.5|123.782|120.5|122|121|123.76|123.74|124.11|124.1|125.25|125.39|124.03|124.01|123.98|123.97|123.558|123.91|123.87|123.84|123.82|123.78|121.5|123.74|123.71|123.63|123.231|121.925|123.21|123.306|123.31|123.76|123.79|123.457|123.87|123.92|123.95|124.37|123.99|124.38|123.55|124.41|124.4|122.9|124.39|124.38|122.8|124.48|124.49|124.7|124.48|124.3|124.13|123.98|124.352|124.352|124.16|124.165|121.5|124.16|123.78|121.5|122.565|124.165|123.409|122.75|123|124.17|122.6|124.175|123.411|124|124.17|123.79|122.5|123.8|123|123.81|123.8|124.5|123.98|124.5|123|123.695|122|122|122|121.425|122|123.7|122|123|123.05|124.46|122.5|124.1|124.08|124.06|122|123.97|123.58|123.55|123.53|123.5|123.48|123.49|123.845|123.82|121|123.815|123.745|122.989|122.985|122.976|121.25|124.39|124.39|123.255|123.56|123.05|122.43|122.29|122.41|122.69|122|121.92|121|122.26|121.4|121.28|120.52|120.52|120.33|119.94|119.81|117.5|119.2|118.85|118.62|118.205|117.95|117.75|117.54|117.45|116.635|116.065|111.2|111.25|111
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.115|11.1448|11.1545|11.0828|11.044|11.044|10.97|10.9402|11.05|11.09|11.102|11.043|11.0495|11.105|11.148|11.102|11.0192|10.9225|10.8495|10.8807|10.9285|10.945|11.0095|10.9588|10.8725|10.9145|10.8746|10.8465|10.7695|10.7025|10.648|10.6412|10.677|10.725|10.6862|10.7177|10.7188|10.6788|10.6715|10.574|10.5287|10.4725|10.479|10.4765|10.4825|10.488|10.4665|10.481|10.4383|10.4385|10.4802|10.54|10.511|10.5467|10.512|10.4941|10.529|10.5388|10.4575|10.4932|10.4955|10.46|10.4447|10.4545|10.4425|10.4955|10.512|10.499|10.54|10.5467|10.509|10.5658|10.5877|10.546|10.561|10.5873|10.593|10.631|10.58|10.5615|10.6303|10.5702|10.6352|10.641|10.6285|10.6623|10.7795|10.7518|10.695|10.687|10.66|10.6218|10.672|10.7317|10.7368|10.7357|10.7293|10.6275|10.63|10.6412|10.54|10.4685|10.4232|10.462|10.4752|10.5057|10.5572|10.587|10.556|10.6045|10.6138|10.6143|10.6238|10.6468|10.661|10.648|10.669|10.645|10.665|10.673|10.6872|10.7265|10.7095|10.707|10.736|10.7622|10.7375|10.7605|10.786|10.833|10.91|10.9078|10.8785|10.8508|10.88|10.871|10.84|10.857|10.846|10.892|10.95|10.9375|10.815|10.785|10.789|10.834|10.7162|10.718|10.72|10.759|10.7967|10.855|10.888|10.872|10.8405|10.841|10.8143|10.828|10.821|10.8463|10.816|10.8225|10.807|10.6937|10.692|10.7345|10.739|10.685|10.67|10.672|10.743|10.757|10.829|10.85|10.849|10.7991|10.906|10.823|10.7342|10.776|10.7075|10.6378|10.605|10.5925|10.644|10.6075|10.58|10.6148|10.659|10.602|10.58|10.579|10.618|10.59|10.6038|10.6101|10.666|10.683|10.7477|10.6478|10.6115|10.628|10.6075|10.6162|10.612|10.6655|10.665|10.7103|10.679|10.74|10.78|10.7861|10.7737|10.7435|10.7288|10.7428|10.7475|10.8038|10.804|10.76|10.785|10.7637|10.7675|10.8205|10.818|10.7897|10.8085|10.835|10.8525|10.8588|10.883|10.8725|10.879|10.87|10.849|10.8015|10.8225|10.882|10.87|10.877|10.959|10.9357|10.966|10.955|10.954|10.9685|10.93|10.991|11.0123|11.012|11.009|11.0023
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6305|3.6405|3.642|3.6485|3.6587|3.6612|3.6635|3.6735|3.6705|3.672|3.671|3.673|3.6685|3.6685|3.668|3.667|3.672|3.679|3.6815|3.6831|3.6905|3.696|3.695|3.695|3.6965|3.6905|3.691|3.696|3.698|3.7045|3.7045|3.705|3.7145|3.719|3.717|3.72|3.719|3.7135|3.707|3.7055|3.707|3.7095|3.715|3.7132|3.7145|3.715|3.721|3.719|3.719|3.7203|3.7205|3.7215|3.7215|3.7235|3.724|3.7295|3.734|3.7335|3.739|3.7445|3.753|3.7505|3.7505|3.7505|3.7505|3.7455|3.745|3.7475|3.7485|3.745|3.748|3.7563|3.7495|3.745|3.74|3.741|3.747|3.7487|3.7487|3.7525|3.7679|3.7711|3.779|3.7795|3.7795|3.7799|3.7798|3.7798|3.7795|3.7795|3.779|3.7797|3.7797|3.78|3.779|3.777|3.779|3.775|3.776|3.77|3.772|3.78|3.7805|3.781|3.779|3.7795|3.7745|3.7797|3.7795|3.78|3.7797|3.778|3.7795|3.78|3.7795|3.7798|3.7795|3.78|3.7785|3.7787|3.778|3.7778|3.7778|3.7768|3.7765|3.777|3.7765|3.775|3.775|3.7747|3.7748|3.7748|3.775|3.7748|3.774|3.7745|3.7735|3.774|3.7735|3.7738|3.772|3.7718|3.7715|3.7705|3.7695|3.771|3.7718|3.7715|3.7695|3.769|3.7695|3.7697|3.7698|3.7698|3.7685|3.7695|3.7697|3.7695|3.771|3.7645|3.7695|3.7693|3.768|3.7695|3.7705|3.7695|3.769|3.769|3.759|3.7605|3.7715|3.772|3.772|3.7692|3.7652|3.769|3.7701|3.77|3.7695|3.7665|3.7685|3.768|3.7655|3.755|3.7508|3.7515|3.7465|3.7483|3.7476|3.7515|3.7545|3.7465|3.7462|3.7495|3.7505|3.751|3.7512|3.7495|3.751|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1655|6.1535|6.0888|6.0512|5.9778|6.07|5.955|5.9812|6.105|6.125|6.1372|6.1155|6.1187|6.1212|6.1315|6.061|6.025|6.0417|6.1058|6.1655|6.2|6.333|6.2687|6.2737|6.335|6.3245|6.305|6.355|6.3025|6.2145|6.1787|6.1937|6.2235|6.2487|6.275|6.2595|6.3038|6.2563|6.2225|6.18|6.1063|6.162|6.1678|6.175|6.1043|6.075|6.07|6.035|6.0232|6.0742|6.0893|6.187|6.1725|6.136|6.0942|6.1811|6.213|6.11|6.0801|6.069|6.0682|6.1|6.0575|6.1125|6.1435|6.102|6.05|6.026|5.955|6.005|5.9669|6.0511|6.0263|6.0058|6.0225|6.0575|5.995|6.0793|6.0418|6.0774|6.164|6.1454|6.223|6.3413|6.3275|6.3225|6.3415|6.3701|6.355|6.3663|6.3613|6.3673|6.36|6.3663|6.42|6.455|6.3375|6.3063|6.3205|6.3346|6.325|6.305|6.345|6.365|6.445|6.465|6.495|6.484|6.515|6.53|6.545|6.5376|6.5943|6.6387|6.6818|6.7017|6.7224|6.7825|6.7775|6.7562|6.7675|6.7553|6.7305|6.735|6.69|6.639|6.639|6.6825|6.7025|6.7125|6.7146|6.6975|6.605|6.6155|6.61|6.625|6.567|6.585|6.55|6.5405|6.585|6.575|6.545|6.495|6.53|6.5375|6.5175|6.442|6.425|6.36|6.3595|6.4075|6.44|6.37|6.367|6.35|6.3685|6.4097|6.4463|6.344|6.3856|6.3652|6.3751|6.345|6.305|6.325|6.3153|6.256|6.225|6.29|6.385|6.365|6.544|6.4725|6.48|6.465|6.485|6.4751|6.495|6.53|6.5425|6.495|6.415|6.433|6.34|6.325|6.365|6.45|6.455|6.465|6.4261|6.4301|6.531|6.525|6.5828|6.6207|6.6451|6.6936|6.655|6.6325|6.5275|6.6683|6.6876|6.624|6.595|6.615|6.555|6.5825|6.69|6.855|6.8225|6.845|6.8355|6.825|6.825|6.66|6.6566|6.6475|6.64|6.765|6.7463|6.7175|6.703|6.6777|6.735|6.774|6.7875|6.898|6.835|6.725|6.7588|6.7801|6.645|6.7173|6.8358|6.785|6.9086|6.8126|6.6525|6.555|6.6326|6.483|6.5768|6.5363|6.5225|6.3926|6.375|6.435|6.3763|6.325|6.285|6.16
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.4|128.5|128.375|128.5|128|128.275|128.375|128.5|128.5|128.5|128.525|128.25|128.5|128.125|127.875|128.7|127.85|127.875|128|128|127.75|128|128|128.5|128.2|127.875|127.85|128|128|127.75|127.9|128.525|128.05|128.1|128.7|127.75|128.5|128.825|128.5|128|128.25|128.25|128|128.2|128.625|128.575|128.175|128.5|128.75|129.175|129.5|129.5|129.5|129.75|129.5|129.5|129.5|129|128.5|128.475|128.5|129.25|129.375|129.55|129.375|129.5|129.25|129.85|129.75|129.75|129|129|129|129|129|129.6|129.5|128.5|129.75|129.75|129.5|129.5|130.375|130.375|129.5|130.325|129.5|129.5|129.5|129.5|129.5|129.25|129.25|129.25|128.75|128.875|129.65|129.85|129.95|129.5|129.15|129.15|129.5|129.9|130.15|129.75|130.25|129.5|130.375|130.3|130.375|130.625|130.375|130.725|130.875|131.025|130.275|130.85|130.25|131|130.1|129.5|130|131|130.8|130.5|131|130.25|130.375|131|131.2|130.625|130.5|130.875|130.85|130.85|130|130|130|130|130|129.875|130|129.75|129.75|130|129.75|130|130|130|130.95|130.5|131.925|132.3|132|130.75|130.5|131.875|131.8|131|131.5|131.05|131.5|131.5|131.5|132.5|131.05|133|133.75|131.75|131.75|132|131.8|132.05|132|132.75|133.95|137.375|137|137.3|137.05|136.5|136.5|136.75|137|137|137.2|136.5|136.5|136.5|137.3|137.25|136.5|136.5|133.75|133.75|133.875|134.125|134|134.625|134.375|134.125|133.75|133.625|133.625|133.25|133.5|133.5|133.625|134.15|133.175|133.3|134.95|133.3|133.1|133.125|133.25|133.125|133.25|133.7|133.5|132.75|132.625|134.5|132.375|133.75|134.55|132.125|132.25|132|132|131.85|133.55|131.725|131.85|131.725|131.85|132.75|131.85|131.85|132.075|132.075|132.9|133.55|133|131.875|132|132|131.875|133|132.95
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.2122|6.2683|6.3101|6.3407|6.3593|6.343|6.2868|6.3646|6.4245|6.5004|6.4882|6.4889|6.4528|6.4761|6.5115|6.4603|6.42|6.4231|6.4838|6.5538|6.5517|6.6333|6.618|6.617|6.6231|6.6627|6.5799|6.5736|6.5353|6.5427|6.5664|6.6071|6.6321|6.661|6.6974|6.7377|6.7287|6.7225|6.6322|6.6445|6.6706|6.7311|6.7478|6.7847|6.7811|6.7424|6.7703|6.749|6.7374|6.7607|6.7881|6.8367|6.8318|6.8064|6.7932|6.7043|6.7111|6.7065|6.7218|6.6848|6.6477|6.6962|6.6488|6.7248|6.6767|6.6159|6.5724|6.5427|6.5348|6.6552|6.7181|6.7259|6.681|6.6614|6.6406|6.6956|6.6348|6.6325|6.5871|6.5179|6.5506|6.5356|6.6269|6.7457|6.745|6.7785|6.7964|6.7798|6.7705|6.7623|6.7869|6.7873|6.7914|6.6703|6.6462|6.6384|6.6334|6.654|6.6474|6.7174|6.7122|6.7627|6.7499|6.6771|6.7587|6.7656|6.7395|6.748|6.6669|6.7153|6.6887|6.6617|6.6684|6.7093|6.7033|6.6929|6.6965|6.6701|6.6525|6.6041|6.6051|6.578|6.5972|6.5928|6.5917|6.5244|6.4615|6.4874|6.5039|6.4752|6.4249|6.4696|6.4551|6.5379|6.5273|6.475|6.5004|6.5365|6.489|6.4723|6.5132|6.4994|6.5221|6.5231|6.5162|6.4791|6.5826|6.6275|6.6105|6.5433|6.5239|6.4993|6.5106|6.4736|6.4842|6.4092|6.3691|6.4239|6.4047|6.3666|6.3705|6.3437|6.374|6.37|6.267|6.2962|6.288|6.2806|6.2344|6.2245|6.266|6.3738|6.4704|6.4772|6.469|6.4486|6.473|6.5319|6.5289|6.5715|6.5264|6.4672|6.4311|6.4327|6.355|6.3293|6.3845|6.4001|6.4038|6.3923|6.358|6.3701|6.4394|6.4496|6.4895|6.532|6.5766|6.5903|6.5594|6.5945|6.5591|6.5831|6.6552|6.6669|6.6033|6.5732|6.5373|6.4588|6.5445|6.5825|6.6127|6.6472|6.6424|6.6273|6.5805|6.5308|6.5511|6.5834|6.5311|6.5808|6.5949|6.4997|6.4582|6.4752|6.4188|6.4968|6.5095|6.5341|6.5024|6.4708|6.452|6.4667|6.4046|6.4145|6.4565|6.4463|6.481|6.4551|6.3953|6.352|6.3893|6.3713|6.4256|6.4506|6.4693|6.4119|6.4055|6.4235|6.4124|6.4225|6.3861|6.3132
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5782|1.5822|1.5997|1.5921|1.577|1.5964|1.5763|1.5864|1.6044|1.62|1.6163|1.6213|1.6356|1.637|1.6427|1.6308|1.6234|1.6444|1.6415|1.6244|1.632|1.6513|1.658|1.6504|1.6422|1.6041|1.5972|1.6054|1.6016|1.5756|1.5615|1.5466|1.5559|1.555|1.5586|1.5458|1.5333|1.5432|1.5216|1.5024|1.496|1.5042|1.5106|1.5168|1.5086|1.5111|1.5179|1.5096|1.4916|1.497|1.4935|1.4843|1.4779|1.4765|1.4743|1.4732|1.475|1.4719|1.468|1.4544|1.449|1.4618|1.4565|1.4687|1.4678|1.4624|1.4529|1.4652|1.4613|1.4721|1.4741|1.4588|1.4476|1.4375|1.432|1.4422|1.4349|1.4444|1.4405|1.446|1.4567|1.4502|1.4608|1.4667|1.4644|1.4661|1.4701|1.4874|1.4802|1.4852|1.4883|1.4721|1.4639|1.4537|1.4483|1.4413|1.4145|1.4132|1.4072|1.4233|1.4267|1.4263|1.394|1.392|1.4016|1.4203|1.4231|1.4285|1.4204|1.4356|1.4381|1.4415|1.446|1.4507|1.4551|1.4531|1.4594|1.4594|1.4691|1.4548|1.4579|1.4619|1.4645|1.4723|1.4646|1.4526|1.4424|1.434|1.428|1.4226|1.4152|1.4255|1.4178|1.4208|1.4296|1.4263|1.4311|1.4324|1.435|1.4365|1.4434|1.4345|1.4455|1.4312|1.4371|1.4329|1.4423|1.434|1.4439|1.4425|1.4477|1.4547|1.4697|1.4565|1.4544|1.4428|1.4302|1.4326|1.4269|1.42|1.4166|1.4089|1.4228|1.4225|1.4135|1.418|1.4196|1.4109|1.4111|1.4158|1.4164|1.4364|1.4491|1.4434|1.4399|1.433|1.4339|1.4323|1.436|1.4356|1.437|1.4262|1.4201|1.4166|1.4142|1.417|1.4381|1.4446|1.4448|1.4484|1.4472|1.446|1.4554|1.4632|1.4687|1.4628|1.4673|1.4669|1.4603|1.4582|1.4573|1.4762|1.4828|1.4747|1.483|1.4819|1.4857|1.4573|1.4732|1.4841|1.4868|1.4846|1.4786|1.4714|1.4587|1.4341|1.4282|1.4267|1.4118|1.4184|1.416|1.394|1.3935|1.399|1.398|1.3997|1.4005|1.413|1.4179|1.4095|1.4036|1.4023|1.3998|1.4104|1.424|1.4274|1.4325|1.4186|1.4047|1.3995|1.41|1.4003|1.4021|1.4065|1.4108|1.4059|1.4011|1.4151|1.416|1.4057|1.3921|1.3702
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3195|3.3195|3.3175|3.3205|3.3155|3.3145|3.315|3.309|3.313|3.3205|3.3205|3.3195|3.337|3.327|3.3585|3.377|3.3688|3.3678|3.3537|3.3688|3.3478|3.3435|3.3347|3.3498|3.364|3.3665|3.3455|3.3485|3.3545|3.3355|3.3232|3.3275|3.336|3.3565|3.3275|3.3267|3.3335|3.3357|3.3277|3.3195|3.3465|3.3128|3.295|3.2865|3.2825|3.2845|3.2845|3.2825|3.2825|3.2835|3.283|3.2875|3.2905|3.2875|3.288|3.2918|3.2835|3.2817|3.2895|3.2918|3.3085|3.309|3.3065|3.3115|3.3195|3.314|3.3455|3.335|3.3507|3.3605|3.359|3.3725|3.407|3.43|3.4545|3.4406|3.4406|3.4425|3.4425|3.4415|3.441|3.4333|3.4345|3.4235|3.4185|3.4275|3.427|3.417|3.4115|3.4095|3.4075|3.429|3.4378|3.4367|3.4383|3.441|3.4367|3.4352|3.4398|3.4087|3.4087|3.4103|3.4087|3.4112|3.41|3.413|3.4145|3.4125|3.4155|3.396|3.398|3.39|3.391|3.3925|3.384|3.372|3.362|3.3585|3.3655|3.3575|3.358|3.365|3.361|3.3555|3.358|3.3525|3.364|3.375|3.375|3.3785|3.382|3.3865|3.3915|3.3935|3.393|3.3865|3.393|3.3875|3.388|3.385|3.4015|3.3895|3.389|3.359|3.3696|3.3835|3.3645|3.352|3.353|3.343|3.343|3.3455|3.3225|3.318|3.312|3.319|3.3095|3.302|3.299|3.2965|3.2935|3.289|3.288|3.2817|3.287|3.293|3.292|3.299|3.333|3.3075|3.282|3.275|3.275|3.288|3.275|3.265|3.2595|3.257|3.256|3.2515|3.2515|3.252|3.2515|3.2536|3.2535|3.252|3.2525|3.2525|3.2525|3.2515|3.2535|3.2535|3.259|3.2535|3.251|3.2535|3.2535|3.2535|3.2535|3.253|3.2525|3.2525|3.2525|3.2525|3.2525|3.2525|3.2525|3.2525|3.2505|3.2505|3.2505|3.2505|3.2523|3.2515|3.2515|3.2535|3.2548|3.2535|3.2535|3.2525|3.2545|3.2525|3.2525|3.2525|3.2515|3.2515|3.2508|3.2515|3.252|3.2515|3.2515|3.2525|3.2535|3.2545|3.2545|3.2545|3.2548|3.2545|3.2545|3.2545|3.2555|3.2545|3.2545|3.2545|3.2545|3.2537|3.2555|3.2527|3.255|3.2545|3.2546|3.255
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9886|2.9931|2.9868|2.9878|2.9905|2.9913|2.9955|3.0245|3.0245|3.0245|3.0245|2.9979|3.0278|3.0304|3.0318|3.0294|3.0291|3.0291|2.9979|2.9979|3.0362|3.0404|3.0454|3.0355|3.0044|3.0049|3.0129|3.0029|3.0024|3.0404|3.0355|3.0404|3.0454|3.0429|3.038|3.0454|3.0404|3.0404|3.0024|3.0362|3.0362|3.0322|2.997|3.034|3.0096|3.0053|3.0326|3.0053|3.0065|3.0069|3.0065|3.0331|3.038|3.0454|3.0385|3.0394|3.0355|3.0404|3.0469|3.0331|3.0419|3.0345|3.0404|3.0404|3.0355|3.038|3.0331|3.0255|3.0206|3.0139|3.0245|3.0118|3.0118|3.0255|3.0141|3.0164|3.0253|3.0232|3.0454|3.0288|3.0439|3.0454|3.0479|3.0331|3.0301|3.0454|3.0504|3.0504|3.0426|3.0426|3.0258|3.0144|3.0245|3.0245|3.0297|3.0349|3.0349|3.0463|3.0412|3.042|3.042|3.0457|3.0398|3.0306|3.037|3.0404|3.0282|3.0297|3.0334|3.0297|3.0142|3.0404|3.0429|3.0454|3.0133|3.0126|3.0122|3.0181|3.0362|3.0429|3.0389|3.0479|3.0322|3.0294|3.0194|3.0404|3.038|3.034|3.018|3.0242|3.0258|3.0215|3.0451|3.0448|3.053|3.0433|3.0234|3.0626|3.0143|3.0377|3.0529|3.0219|3.0063|3.0015|2.9973|2.9925|2.9925|3.006|3.0186|3.0186|2.9996|3|3.0012|2.9949|2.967|2.9665|2.9942|2.9833|2.9857|3.0162|3.0162|3.0162|3.003|3.002|3.001|3.0072|3.0057|3.0242|3.0098|3.0194|3.0164|3.0221|3.0294|3.0221|3.0191|3.0297|3.0331|3.0234|3.0358|3.0243|3.0261|3.0419|3.0279|3.0454|3.0389|3.0328|3.0499|3.0372|3.0528|3.0326|3.0612|3.0663|3.0616|3.0534|3.0654|3.0641|3.0653|3.0641|3.0644|3.0666|3.0691|3.0641|3.0625|3.0691|3.0654|3.0661|3.0647|3.0635|3.0635|3.0616|3.0594|3.0675|3.0625|3.0658|3.061|3.0616|3.0594|3.0629|3.0663|3.0675|3.071|3.0585|3.0588|3.0701|3.077|3.0717|3.0566|3.0603|3.066|3.066|3.0686|3.0603|3.0764|3.0641|3.0691|3.0783|3.0812|3.0802|3.0777|3.0682|3.0591|3.0745|3.0679|3.0635|3.066|3.061|3.0691|3.0591|3.0612|3.0616|3.0728|3.0597
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.78|51.85|51.89|51.62|51.625|51.5|51.325|51.4|51.25|51.28|51.25|51.26|51.23|51.12|51.02|51.1|51.085|51.02|51.095|51.1|51.205|51.275|51.17|51.15|51.2|51.18|51.1|51|50.88|51.015|51.125|51.04|51.125|51.255|51.25|51.3|51.2|51.08|51.1|51.17|51.2|51.355|51.7|51.8|52.065|51.675|51.86|51.85|51.97|51.77|51.68|51.52|51.36|51.555|51.485|51.43|51.675|51.625|51.57|51.825|52.07|52.02|52.085|52.225|52.44|52.43|52.475|52.58|52.84|52.825|52.78|52.65|52.575|52.3|52.225|52.3|52.38|52.5|52.48|52.43|52.365|52.375|52.56|53.045|53.03|53.085|53.095|53.22|53.5|53.43|53.37|53.435|53.355|53.23|53.4|53.13|53.5|53.625|53.525|53.37|53.575|53.8|53.83|53.9|54.05|54.21|54.01|53.91|54.12|54.175|54.27|54.31|54.39|54.8|54.525|54.425|54.47|54.53|54.6|54.39|54.6|54.67|54.65|54.66|54.725|54.63|54.71|54.97|54.92|54.985|55.075|55.025|55.2|55.47|55.45|55.705|55.71|55.72|55.835|55.84|55.81|55.83|55.81|55.75|55.8|55.775|55.875|55.975|56.01|56.03|56.08|56.03|56.33|56.25|56.25|56.33|56.275|56.225|56.285|56.21|56.075|55.91|55.9|56|56.075|56.15|56.08|56.275|56.15|56.095|56.165|56.275|56.23|56.025|55.975|56.05|55.975|55.95|55.9|55.99|55.91|55.89|55.845|55.75|55.7|55.75|55.87|55.9|55.95|55.93|55.83|56.075|56.375|56.175|56.155|56.13|56.15|55.97|55.87|55.885|55.75|55.78|55.715|55.62|55.93|55.9|56.21|55.975|56.18|56.085|56.225|56.16|56.175|56.2|56|55.975|55.935|55.72|55.65|55.6|55.57|55.55|55.65|55.71|55.4|55.34|55.24|55.3|55.15|55|54.73|54.725|54.5|54.54|54.55|54.52|54.525|54.45|54.35|54.375|54.45|54.48|54.52|54.55|54.58|54.6|54.45|54.33|54.375|54.205|54.275|54.22
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.025|59.985|60|59.95|59.925|60.01|59.925|59.9|59.935|59.96|60.005|60.015|60.025|60.03|60|60.035|60.14|60.075|60.075|60.12|60.025|59.95|59.92|60.1|60.2|60.205|60.15|60.15|60.175|60.13|60.05|60.15|59.97|59.915|59.95|59.95|59.99|59.94|59.92|59.87|59.885|60.09|59.88|59.86|60.065|60.105|60.015|60.055|59.95|59.88|59.88|59.91|59.9|59.855|59.86|59.85|59.88|59.87|59.87|59.85|59.85|59.9|59.86|59.86|59.87|59.85|59.85|59.85|59.825|59.825|59.85|59.875|59.935|59.873|59.85|59.8|59.8|59.8|59.86|59.73|59.78|59.72|59.75|59.71|59.77|59.79|59.8|59.78|59.8|59.77|59.79|59.765|59.87|59.915|59.89|59.87|59.835|59.82|59.775|59.77|59.77|59.81|59.81|59.99|59.82|59.77|59.71|59.72|59.72|59.775|59.765|59.77|59.715|59.885|59.83|59.83|59.87|59.74|59.88|59.76|59.75|59.75|59.75|59.67|59.76|59.73|59.71|59.73|59.715|59.75|59.73|59.73|59.775|59.76|59.76|59.69|59.7|59.83|59.755|59.7|59.81|59.755|59.75|59.83|59.7|59.73|59.74|59.725|59.72|59.7|59.705|59.73|59.73|59.76|59.85|59.86|59.87|59.86|59.91|59.87|59.9|59.81|59.75|59.75|59.75|59.81|59.82|59.8|59.72|59.81|59.675|59.64|59.675|59.67|59.67|59.67|59.67|59.675|59.675|59.665|59.575|59.69|59.62|59.65|59.685|59.67|59.67|59.7|59.65|59.68|59.625|59.63|59.67|59.67|59.66|59.73|59.63|59.72|59.74|59.66|59.66|59.58|59.59|59.64|59.64|59.6|59.685|59.585|59.59|59.59|59.63|59.63|59.65|59.64|59.78|59.7|59.71|59.79|59.75|59.7|59.565|59.725|59.77|59.745|59.71|59.7|59.6|59.7|59.65|59.695|59.635|59.725|59.61|59.63|59.65|59.61|59.61|59.555|59.55|59.55|59.545|59.54|59.525|59.51|59.5|59.5|59.5|59.51|59.5|59.51|59.51|59.545
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.087|3.116|3.1189|3.1158|3.1379|3.1462|3.1587|3.1652|3.2047|3.2502|3.2501|3.2435|3.2351|3.2619|3.2899|3.251|3.2354|3.2429|3.2345|3.236|3.2342|3.2803|3.2831|3.2677|3.2321|3.2622|3.2416|3.2271|3.1941|3.1616|3.159|3.2043|3.2422|3.2801|3.2723|3.2525|3.266|3.2407|3.1869|3.1644|3.1465|3.167|3.174|3.1796|3.169|3.1808|3.1894|3.184|3.1584|3.1491|3.167|3.1732|3.1813|3.194|3.1766|3.1598|3.2008|3.1914|3.1946|3.1768|3.1683|3.1725|3.1475|3.1573|3.1543|3.1338|3.1135|3.1147|3.1332|3.1742|3.1918|3.1887|3.1724|3.141|3.1444|3.158|3.1309|3.1298|3.1119|3.1327|3.1465|3.1427|3.1855|3.2665|3.2471|3.2557|3.265|3.2523|3.2278|3.2136|3.2423|3.244|3.2295|3.2116|3.2269|3.2202|3.196|3.209|3.1977|3.2712|3.2801|3.2773|3.2573|3.262|3.3012|3.3179|3.3191|3.3025|3.2894|3.3406|3.3192|3.3203|3.3647|3.3936|3.3862|3.375|3.4098|3.4027|3.4239|3.4432|3.4312|3.4277|3.3974|3.4057|3.3947|3.32|3.2807|3.3106|3.3087|3.3202|3.2784|3.2961|3.2442|3.267|3.2637|3.245|3.2472|3.2493|3.2436|3.2509|3.2611|3.2223|3.2294|3.2134|3.2176|3.2254|3.2678|3.3034|3.2923|3.2623|3.2481|3.2389|3.2401|3.2515|3.2145|3.2264|3.1896|3.2069|3.1993|3.1784|3.1768|3.1814|3.2034|3.205|3.1707|3.1857|3.1808|3.1555|3.1452|3.1637|3.1916|3.2552|3.3167|3.3213|3.305|3.2896|3.2843|3.2793|3.288|3.3244|3.2984|3.2764|3.2409|3.2761|3.253|3.2291|3.2484|3.2683|3.2665|3.296|3.2868|3.3057|3.3372|3.338|3.3526|3.3525|3.3917|3.4219|3.4068|3.4105|3.3703|3.4064|3.4221|3.407|3.4345|3.4492|3.439|3.3584|3.3993|3.4015|3.4186|3.4197|3.3832|3.3745|3.3782|3.3548|3.3443|3.3686|3.3372|3.316|3.3393|3.3247|3.3324|3.337|3.3169|3.3388|3.3291|3.3529|3.3487|3.3113|3.3002|3.307|3.3013|3.3318|3.351|3.3576|3.4045|3.3885|3.326|3.2913|3.3431|3.3219|3.3135|3.3232|3.3283|3.2864|3.2872|3.333|3.3308|3.3125|3.2861|3.2447
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5810|5810|5810|5830|5830|5810|5800|5745|5675|5675|5675|5675|5800|5800|5850|5885|5945|5950|5955|5955|5900|5900|5880|5880|5880|5880|5877.5|5877.5|5945|5945|5945|5945|5945|5945|5945|5945|5945|5945|5970|5970|6000|6015|6015|6015|5990|5990|5990|6035|6035|6035|5995|6060|6060|6060|6130|6130|6130|6130|6130|6130|6130|6130|6130|6130|6130|6145|6137.5|6137.5|6135|6120|6120|6120|6135|6145|6145|6151.5|6146.5|6151.5|6151.5|6116.5|6116.5|6116.5|6116.5|6100|6100|6100|6100|6105|6090|6090|6090|6085|6090|6100|6110|6115|6140|6140|6155|6155|6155|6147.5|6152.5|6145|6145|6145|6145|6140|6130|6130|6130|6130|6130|6132.5|6132.5|6130|6130|6130|6130|6130|6130|6130|6130|6130|6137.5|6137.5|6137.5|6135|6135|6135|6135|6115|6145|6145|6147.5|6142.5|6130|6130|6145|6125|6125|6125|6125|6120|6105|6105|6100|6100|6115|6130|6130|6130|6130|6130|6122.5|6122.5|6122.5|6122.5|6125|6127.5|6125|6125|6125|6125|6130|6130|6130|6115|6120|6120|6115|6095|6065|6065|6065|6075|6040|6035|6025|6015|6005|5990|5990|5990|5990|5982.5|5982.5|5982.5|5982.5|5985|5985|5985|5985|5975|5975|5975|5975|5960|5960|6020|6020|6020|6045|6060|6075|6075|6075|6075|6065|6065|6065|6065|6065|6065|6065|6060|6060|6060|6060|6055|6095|6095|6110|6125|6125|6170|6170|6170|6170|6190|6200|6200|6200|6200|6237.5|6237.5|6237.5|6245|6245|6245|6245|6245|6245|6245|6245|6245|6245|6265|6265|6265|6280|6280
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6403|3.6403|3.6403|3.6404|3.6406|3.6403|3.6406|3.6403|3.64|3.641|3.6401|3.6401|3.6407|3.64|3.6405|3.6407|3.6405|3.6405|3.64|3.6401|3.6396|3.6396|3.6396|3.6396|3.6395|3.6396|3.6396|3.6396|3.6395|3.6407|3.6396|3.6396|3.6395|3.6395|3.6403|3.6396|3.6395|3.6395|3.641|3.6403|3.6396|3.6395|3.6396|3.6399|3.6399|3.6397|3.6398|3.6399|3.6396|3.6396|3.6385|3.6386|3.6385|3.6403|3.6385|3.6386|3.6386|3.64|3.6386|3.6386|3.6386|3.64|3.6385|3.6386|3.6398|3.6385|3.6386|3.6386|3.6405|3.6403|3.6405|3.64|3.6406|3.64|3.6406|3.6406|3.6405|3.6406|3.6406|3.6405|3.6406|3.6401|3.6405|3.6398|3.6405|3.6406|3.6406|3.6406|3.6406|3.6406|3.6405|3.6405|3.6406|3.6405|3.6408|3.6408|3.6406|3.6405|3.6406|3.6405|3.6405|3.6406|3.6403|3.6406|3.6408|3.6407|3.6408|3.6405|3.6406|3.6406|3.6405|3.6406|3.6408|3.6405|3.6405|3.6405|3.641|3.641|3.641|3.6405|3.6405|3.6402|3.6402|3.6405|3.6406|3.6405|3.6405|3.6405|3.641|3.641|3.641|3.641|3.6405|3.6406|3.6408|3.6406|3.6405|3.6406|3.6406|3.6406|3.6405|3.6405|3.6405|3.6405|3.6402|3.6406|3.6404|3.6406|3.6406|3.6405|3.6406|3.6406|3.6405|3.6386|3.6386|3.6407|3.6407|3.6407|3.6404|3.6385|3.6408|3.6402|3.6386|3.6386|3.6385|3.6386|3.6385|3.6385|3.6386|3.6386|3.6385|3.6385|3.641|3.6385|3.6404|3.6385|3.6385|3.6385|3.6385|3.6386|3.6405|3.6401|3.6386|3.6385|3.6385|3.6386|3.64|3.6406|3.6405|3.6385|3.6386|3.6386|3.6386|3.6402|3.6385|3.6385|3.6401|3.64|3.6404|3.6385|3.6386|3.64|3.64|3.64|3.6385|3.6386|3.6385|3.6386|3.6385|3.6386|3.6385|3.6385|3.6386|3.6386|3.6395|3.6385|3.6385|3.6401|3.6386|3.6385|3.6386|3.6406|3.6386|3.6385|3.6385|3.6385|3.64|3.6385|3.6385|3.6385|3.6386|3.6386|3.6402|3.6403|3.6386|3.6385|3.6386|3.6385|3.6385|3.6401|3.6386|3.6386|3.64|3.6403|3.64|3.6385|3.6386|3.6386|3.6401|3.6403|3.6385|3.6385
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.7728|2.7931|2.7888|2.7903|2.8079|2.8266|2.8105|2.8292|2.8436|2.8819|2.8833|2.8834|2.8779|2.8944|2.8967|2.8784|2.8639|2.8729|2.8952|2.9064|2.8998|2.9296|2.9178|2.9183|2.9179|2.9277|2.9198|2.9054|2.8842|2.8793|2.8868|2.9192|2.9451|2.9414|2.9484|2.9367|2.9309|2.9331|2.9002|2.8941|2.893|2.9184|2.9119|2.9516|2.952|2.942|2.9413|2.9335|2.9342|2.9468|2.963|2.9669|2.9703|2.9627|2.9705|2.9612|2.9982|2.9935|3.0046|3.0022|2.9785|2.9924|2.9707|2.9886|2.9858|2.9638|2.9609|2.9482|2.9589|3.0118|3.0091|3.0168|3.0212|2.9994|2.9909|3.0257|2.9936|3.024|3.037|3.0325|3.0431|3.0294|3.0672|3.1132|3.1141|3.1178|3.1222|3.091|3.088|3.0885|3.0885|3.0948|3.0807|3.049|3.0459|3.0493|3.036|3.0556|3.0412|3.0788|3.0795|3.1129|3.0997|3.0861|3.1275|3.1249|3.1041|3.0961|3.093|3.1276|3.1077|3.106|3.1281|3.1196|3.1013|3.1021|3.1156|3.1116|3.13|3.0964|3.09|3.1225|3.1242|3.1322|3.1002|3.0577|3.0293|3.0533|3.0518|3.0225|2.9774|2.9918|2.9802|3.0047|3.0237|3.0093|3.0078|3.0073|2.9983|2.9817|3.0044|2.9839|2.9971|2.9834|2.9737|2.9378|2.9787|2.9752|2.9816|2.9607|2.9503|2.9466|2.9388|2.9405|2.9595|2.9455|2.8555|2.8644|2.8657|2.8464|2.8472|2.846|2.8462|2.8472|2.7994|2.8205|2.8133|2.8036|2.7965|2.7995|2.8145|2.8432|2.8786|2.8815|2.8805|2.8552|2.854|2.8687|2.8791|2.9219|2.9286|2.9097|2.885|2.8796|2.8787|2.782|2.7766|2.7733|2.7754|2.7886|2.7793|2.7977|2.8485|2.8641|2.9002|2.8975|2.918|2.9431|2.9474|2.9414|2.9167|2.9343|2.9604|2.9522|2.957|2.9514|2.9474|2.9188|2.9581|3.0023|3.0081|3.0168|3.0227|3.025|3.0091|2.9811|2.9825|2.9821|2.9668|2.9903|2.9955|2.9813|2.9776|2.9774|2.9514|2.9882|2.9829|3.0005|2.9896|2.9818|2.9547|2.956|2.9469|2.9465|2.9598|2.9466|2.959|2.942|2.9034|2.8756|2.8891|2.8704|2.8757|2.8739|2.88|2.8609|2.8512|2.8598|2.8631|2.8615|2.8478|2.83
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.28|69.78|69.9|69.98|70.164|70.42|70.485|70.13|70.515|71.79|71.695|71.66|71.418|72.03|71.92|71.43|70.769|71.294|71.73|71.786|71.69|72.565|72.624|72.498|72.545|73.012|72.35|72.495|72.015|71.77|71.94|72.365|72.72|73.28|73.649|73.32|73.205|73.43|72.6|72.84|72.819|73.521|73.499|73.96|73.82|73.54|73.53|73.54|73.296|73.472|73.729|73.325|73.345|73.479|73.52|73.166|73.569|73.117|73.114|72.64|72.141|72.65|71.99|72.345|72.135|71.585|71.45|71.22|71.045|72.26|72.215|72.21|71.915|71.887|71.77|72.55|72.045|72.215|72.155|71.635|71.681|71.205|71.917|72.355|72.346|72.422|71.614|72.485|72.576|72.43|72.35|73.11|72.24|71.51|71.89|72.04|72.115|72.61|72.422|73.425|73.111|73.684|73.189|73.25|73.389|73.42|73.291|73.522|73.13|73.7|73.5|73.45|73.25|73.94|73.51|73.42|74.12|73.588|73.755|73.635|73.579|73.479|73.383|73.17|73.179|72.2|71.486|71.72|71.61|70.9|70.646|71.19|70.943|71.684|71.705|71.22|71.344|71.42|71.072|70.62|70.828|70.87|71.08|70.94|70.66|70.2|71.53|71.76|71.37|70.804|70.69|70.62|70.87|70.681|70.656|70|69.69|69.745|69.739|68.886|69.09|68.73|68.93|68.944|67.957|68.55|68.42|68.07|67.566|67.527|67.82|68.73|69.392|69.05|68.838|69.002|69.04|69.26|69.29|69.452|69.285|68.867|68.21|68.13|67.678|67.56|67.93|67.98|68.098|68.141|67.846|68.21|68.98|69.06|69.364|69.26|69.631|69.81|69.293|69.024|68.772|68.78|69.35|69.11|69.17|68.9|68.81|67.94|68.83|69.45|69.54|69.746|69.68|69.77|69.41|68.558|68.82|68.92|68.28|68.68|68.99|68.337|68.251|68.35|67.399|68.297|68.522|68.27|68.214|68.264|67.582|67.363|67.558|67.606|67.259|67.172|67.541|66.85|65.894|65.416|65.884|65.241|65.239|65.345|64.789|64.646|65.183|65.005|64.967|64.956|64.727|64.018
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.391|27.397|27.404|27.444|27.484|27.48|27.45|27.524|27.53|27.707|27.716|27.7|27.689|27.705|27.667|27.591|27.541|27.571|27.734|27.709|27.696|27.776|27.705|27.787|27.85|27.831|27.735|27.752|27.657|27.663|27.736|27.827|27.958|28.035|28.04|28.045|28.065|28.065|27.924|27.929|28.025|28.048|28.029|28.128|28.194|28.194|28.225|28.194|28.159|28.193|28.224|28.229|28.214|28.185|28.25|28.259|28.274|28.265|28.25|28.254|28.14|28.155|28.121|28.146|28|27.981|27.949|27.995|28.005|28.255|28.245|28.26|28.345|28.277|28.426|28.503|28.417|28.507|28.67|28.67|28.67|28.741|28.741|28.741|28.741|28.805|28.745|28.807|28.795|28.789|28.801|28.856|28.73|28.657|28.642|28.711|28.651|28.737|28.703|28.865|28.924|28.996|28.917|28.93|28.97|28.865|28.807|28.786|28.784|28.796|28.756|28.758|28.846|28.719|28.844|28.828|28.887|28.888|28.883|28.869|28.843|28.848|28.858|28.782|28.578|28.578|28.547|28.685|28.56|28.455|28.422|28.501|28.475|28.581|28.657|28.613|28.613|28.621|28.574|28.543|28.616|28.575|28.589|28.524|28.497|28.492|28.56|28.625|28.666|28.5|28.54|28.527|28.545|28.556|28.476|28.39|28.351|28.387|28.425|28.375|28.367|28.297|28.415|28.39|28.27|28.258|28.24|28.227|28.16|28.28|28.422|28.49|28.574|28.488|28.435|28.47|28.475|28.564|28.545|28.595|28.578|28.468|28.455|28.42|28.31|28.337|28.388|28.413|28.398|28.415|28.46|28.486|28.57|28.571|28.615|28.665|28.701|28.74|28.662|28.614|28.574|28.662|28.695|28.681|28.695|28.665|28.645|28.582|28.714|28.776|28.825|28.835|28.83|28.79|28.63|28.63|28.68|28.633|28.56|28.644|28.663|28.581|28.582|28.526|28.521|28.557|28.571|28.553|28.486|28.486|28.446|28.354|28.405|28.411|28.37|28.376|28.386|28.24|28.12|28.08|28.078|28.025|28.012|28.041|28.029|27.977|28|27.993|28.01|27.965|27.891|27.858
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|549.739|549.98|549.98|541.25|541.25|541.25|540.25|540.25|548.975|548.975|548.975|548.86|541|541|549.363|549.363|550.083|550.083|549.98|549.98|549.98|539.95|539.95|549.273|549.273|540.25|549.678|541.1|550.043|550.043|550.41|550.41|540|540|540|540|550.933|551.201|551.201|551.201|551.201|551.201|551.159|551.159|551.035|550.478|550.478|550.478|541|541|541|549.868|550.205|549.826|550.146|550.613|550.613|540.25|551.321|551.321|542|542|542|552.347|552.157|552.157|542.25|551.657|542.5|542.5|542.5|542.5|552.249|551.308|551.102|551.102|551.102|551.102|551.102|538.75|538.75|538.75|538.75|538.75|538.5|538.5|538.5|538|550.956|550.956|550.956|539|551.044|551.143|550.784|551.271|551.271|551.536|551.672|551.672|551.672|551.443|551.443|538.1|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|538.85|538.85|538.85|538.85|538.85|538.85|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|540.85|540.85|540.85|540.85|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|543.95|543.95|543.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.9|547.9|547.9|547.9|547.9|547.9|547.75|547.75|547.75|547.75|547.6|547.6|547.55|547.55|547.5|547.3|547.29|547.29|547.29|547.25|547.2|547.2|547.25|547.25|547.25|547.05|547.05|547.05|547.05|547.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7507|3.7507|3.7505|3.7507|3.751|3.7511|3.7509|3.7505|3.7507|3.7504|3.7504|3.7506|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7504|3.7507|3.7503|3.7503|3.7503|3.7503|3.7506|3.7505|3.7503|3.7503|3.7502|3.7504|3.7503|3.7503|3.7503|3.7502|3.7506|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7505|3.7502|3.7502|3.7501|3.7501|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7502|3.7504|3.7501|3.7501|3.7501|3.7505|3.7505|3.7502|3.7501|3.7507|3.7502|3.7501|3.7503|3.7503|3.7506|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7507|3.7503|3.7504|3.7503|3.7503|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7506|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7506|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7506|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7506|3.7507|3.7504|3.7506|3.7506|3.7504|3.7504|3.7507|3.7504|3.7504|3.7504|3.7503|3.7507|3.7508|3.7508|3.7507|3.7503|3.7508|3.7512|3.7513|3.7513|3.7513|3.7513|3.7517|3.7518|3.752|3.752|3.7517|3.7521|3.7521|3.7519|3.7507|3.7503|3.7503|3.7507|3.7504|3.7504|3.7506|3.7503|3.7506|3.7507|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7503|3.7504|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7505|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7502|3.7503|3.7503|3.7504|3.7502|3.7503|3.7504|3.7507|3.7506|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.2406|2.2406|2.2406|2.2406|2.2406|2.2406|2.2406|2.2406|2.2416|2.2456|2.2456|2.2456|2.2496|2.2496|2.2496|2.2496|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2667|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2767|2.2787|2.2787|2.2857|2.2857|2.2857|2.2857|2.2857|2.2857|2.2917|2.2917|2.2911|2.2911|2.2947|2.2997|2.2997|2.2997|2.2997|2.3003|2.3003|2.3003|2.3005|2.3005|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3035|2.3037|2.3037|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3073|2.3077|2.3083|2.3133|2.3133|2.3133|2.3133|2.3133|2.3133|2.3158|2.3158|2.3173|2.3218|2.3218|2.3218|2.3218|2.3333|2.3333|2.3333|2.3333|2.3333|2.3333|2.3333|2.3468|2.3468|2.3468|2.3468|2.3468|2.3468|2.3468|2.3468|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3559|2.3609|2.3599|2.3689|2.3689|2.5112|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.4177|7.4908|7.4952|7.5393|7.5605|7.5423|7.4929|7.5339|7.5799|7.6858|7.6828|7.7179|7.6808|7.7285|7.7373|7.6364|7.6006|7.6496|7.7468|7.7901|7.731|7.8375|7.8124|7.7878|7.7642|7.8067|7.7416|7.7462|7.6792|7.6524|7.6755|7.7678|7.8053|7.8378|7.8794|7.9035|7.9277|7.9586|7.8552|7.8548|7.85|7.9312|7.913|7.9749|7.9367|7.8802|7.865|7.8812|7.8436|7.8597|7.885|7.8485|7.8221|7.8564|7.8138|7.7371|7.7575|7.7728|7.788|7.7152|7.6815|7.675|7.5899|7.6376|7.6303|7.5727|7.582|7.5457|7.5086|7.6575|7.724|7.6978|7.6959|7.7029|7.6864|7.7373|7.7064|7.7568|7.7251|7.6654|7.7143|7.6919|7.7971|7.9549|7.9436|7.9463|7.9532|7.9902|7.9799|7.9638|7.9713|7.9757|7.9527|7.8407|7.8826|7.8991|7.8613|7.9077|7.8985|7.9789|7.9821|8.0199|7.9672|8.0132|8.0477|8.0916|8.072|8.0693|7.9748|8.0847|8.0556|8.042|8.0888|8.1632|8.1532|8.1805|8.2412|8.219|8.1917|8.1583|8.2348|8.1726|8.1008|8.1418|8.1129|8.0486|7.9831|7.9886|7.9597|7.913|7.8506|7.8872|7.8526|7.9578|7.9669|7.8866|7.8733|7.9014|7.8668|7.838|7.8345|7.7862|7.7927|7.7372|7.702|7.6595|7.7679|7.8127|7.8035|7.747|7.7469|7.7892|7.8199|7.7827|7.7939|7.7035|7.6426|7.7073|7.6811|7.6427|7.6417|7.5973|7.6095|7.5649|7.4995|7.5282|7.5049|7.4666|7.4177|7.4005|7.4559|7.5542|7.6526|7.6296|7.5854|7.5889|7.606|7.647|7.6627|7.6909|7.6559|7.6047|7.5448|7.5174|7.48|7.4558|7.5457|7.5621|7.5657|7.5608|7.5393|7.605|7.6777|7.7149|7.7543|7.7573|7.8434|7.872|7.8111|7.8255|7.782|7.8042|7.8273|7.8245|7.807|7.7776|7.7306|7.7036|7.8454|7.8814|7.8877|7.8689|7.9011|7.9574|7.931|7.8076|7.8228|7.8026|7.7333|7.7705|7.7985|7.6928|7.5868|7.6068|7.5005|7.6571|7.6517|7.7174|7.6604|7.6165|7.5189|7.513|7.438|7.459|7.4723|7.441|7.5008|7.4428|7.3554|7.3049|7.3552|7.2946|7.2857|7.2947|7.3058|7.2704|7.2383|7.3035|7.2993|7.293|7.2807|7.2121
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5836|1.589|1.5878|1.5871|1.5954|1.598|1.5978|1.5981|1.6018|1.6083|1.6096|1.6122|1.6132|1.6082|1.6073|1.6066|1.6069|1.6092|1.6157|1.6159|1.6185|1.6218|1.6227|1.6189|1.6204|1.6203|1.6165|1.6174|1.614|1.6162|1.6179|1.6183|1.6222|1.6253|1.6279|1.63|1.632|1.6319|1.6282|1.6205|1.6139|1.618|1.622|1.6225|1.6229|1.625|1.6318|1.6296|1.6291|1.6332|1.6355|1.6291|1.6271|1.6292|1.6265|1.6305|1.6318|1.6284|1.63|1.6343|1.6338|1.63|1.622|1.6284|1.6279|1.6265|1.6237|1.6223|1.6217|1.6281|1.6292|1.6299|1.6339|1.6336|1.6279|1.6267|1.6289|1.634|1.6351|1.6378|1.6467|1.6441|1.6513|1.6605|1.6631|1.6648|1.6663|1.6681|1.665|1.6656|1.669|1.6688|1.6657|1.6623|1.6658|1.6677|1.6705|1.674|1.6805|1.6818|1.684|1.685|1.6857|1.6863|1.6894|1.6906|1.6913|1.6926|1.6909|1.6934|1.6907|1.6919|1.6979|1.6988|1.6993|1.6997|1.7033|1.7016|1.7054|1.7021|1.7031|1.7014|1.7018|1.7007|1.7016|1.6976|1.6933|1.6953|1.6938|1.6925|1.6882|1.6926|1.6894|1.6925|1.6957|1.6928|1.693|1.6957|1.6924|1.6877|1.6902|1.6909|1.6913|1.6843|1.683|1.6818|1.6917|1.6938|1.6951|1.692|1.6879|1.6921|1.6929|1.6877|1.6848|1.6814|1.6795|1.6838|1.6827|1.6816|1.6792|1.6784|1.6805|1.678|1.6739|1.6766|1.6778|1.6758|1.672|1.6725|1.6764|1.6814|1.6837|1.6816|1.6741|1.6723|1.6707|1.668|1.667|1.6714|1.6663|1.6631|1.6574|1.6578|1.6522|1.6465|1.6464|1.6533|1.6545|1.654|1.6525|1.652|1.6549|1.6602|1.6631|1.6644|1.6653|1.6694|1.6604|1.6595|1.6515|1.685|1.6885|1.6855|1.6873|1.6895|1.6917|1.6856|1.694|1.702|1.6987|1.6972|1.6953|1.6939|1.6947|1.685|1.6872|1.6813|1.6751|1.6743|1.6721|1.6713|1.6698|1.6744|1.6689|1.6749|1.6733|1.6787|1.6791|1.6713|1.6645|1.6633|1.6606|1.6629|1.67|1.6733|1.6784|1.6664|1.6613|1.6595|1.6603|1.6562|1.6558|1.6598|1.6601|1.6565|1.6501|1.657|1.6555|1.658|1.6551|1.6446
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.141|6.1237|6.0545|5.975|6.058|5.973|5.9887|6.0725|6.105|6.125|6.116|6.115|6.124|6.131|6.085|6.033|6.045|6.065|6.125|6.191|6.175|6.2915|6.275|6.2603|6.335|6.286|6.275|6.315|6.219|6.184|6.198|6.216|6.248|6.257|6.275|6.295|6.253|6.243|6.178|6.125|6.155|6.145|6.175|6.122|6.1023|6.075|6.125|6.035|6.023|6.0742|6.0893|6.108|6.173|6.136|6.085|6.181|6.195|6.121|6.0801|6.071|6.145|6.064|6.111|6.1551|6.105|6.058|6.035|5.98|5.955|5.992|5.995|6.065|6.015|6.005|6.1|6.005|6.135|6.065|6.085|6.085|6.155|6.181|6.325|6.335|6.3275|6.3505|6.3643|6.3762|6.375|6.375|6.386|6.37|6.355|6.4005|6.455|6.38|6.272|6.325|6.34|6.335|6.325|6.305|6.345|6.365|6.445|6.465|6.495|6.465|6.515|6.53|6.535|6.595|6.5962|6.639|6.6817|6.74|6.73|6.78|6.775|6.7575|6.7675|6.7575|6.74|6.748|6.695|6.6405|6.64|6.6775|6.7|6.7|6.707|6.7025|6.605|6.6155|6.61|6.625|6.567|6.585|6.55|6.5405|6.585|6.575|6.545|6.495|6.53|6.5375|6.5175|6.442|6.433|6.36|6.3595|6.4075|6.44|6.37|6.367|6.325|6.3685|6.4097|6.4005|6.275|6.3856|6.3652|6.3751|6.343|6.305|6.325|6.315|6.256|6.225|6.3005|6.3705|6.365|6.544|6.4725|6.48|6.465|6.485|6.4751|6.495|6.53|6.5425|6.497|6.415|6.433|6.34|6.325|6.365|6.451|6.455|6.465|6.4261|6.4301|6.531|6.525|6.5655|6.617|6.635|6.685|6.635|6.616|6.5275|6.7005|6.688|6.624|6.595|6.615|6.555|6.5825|6.69|6.855|6.8225|6.845|6.8355|6.825|6.825|6.66|6.6566|6.6475|6.645|6.765|6.7463|6.715|6.703|6.6705|6.735|6.8005|6.83|6.886|6.835|6.725|6.7525|6.775|6.635|6.715|6.865|6.8|6.895|6.81|6.6125|6.555|6.529|6.485|6.578|6.5375|6.425|6.39|6.415|6.43|6.37|6.325|6.285|6.16
00091|147|/currencies/usd-thb|CURRENCY:THB|37.5|37.7|37.65|37.543|37.828|37.785|37.82|37.82|38|38.1|38.105|38.075|38.075|38|38.215|38.253|38.25|38.52|38.82|38.875|38.845|38.93|38.9|38.875|39.005|39.135|38.99|38.88|38.765|38.8|39.11|39.145|39.19|39.13|39.13|39.18|39.26|39.08|38.815|38.87|38.7|38.9|39.11|39.22|39.37|39.31|39.55|39.45|39.345|39.235|39.365|39.325|39.35|39.21|39.255|39.585|39.7|39.587|39.45|39.36|39.375|39.3|38.93|39.125|39.02|38.96|39.118|39.33|39.15|39.213|39.245|39.48|39.76|39.66|39.6|39.5|39.65|39.8|39.715|39.765|40.2|40.385|40.76|41.025|41.025|41.02|40.94|40.925|40.95|40.92|40.925|40.93|40.925|40.945|40.933|40.945|41.023|41.125|41.215|41.255|41.245|41.275|41.355|41.345|41.375|41.3|41.245|41.225|41.225|41.24|41.195|41.16|41.225|41.205|41.18|41.165|41.15|41.168|41.205|41.07|41.15|41.248|41.135|41.028|41.025|40.85|40.84|40.84|40.78|40.8|40.755|40.845|40.83|40.895|40.94|40.91|40.955|40.86|40.875|40.835|40.915|40.938|40.945|40.81|40.843|40.945|41.03|41.13|41.165|41.045|41.03|41.165|41.265|41.235|41.125|41.045|41.005|41.095|41.115|41.04|40.955|40.905|40.93|40.885|40.935|40.975|41|41.13|40.985|41.025|41.075|41.278|41.335|41.255|41.035|41.075|41.105|40.96|41.015|41.239|41.315|41.3|41.165|41.015|40.855|40.795|40.905|41.178|41.16|41.145|41.145|41.225|41.275|41.535|41.655|41.8|41.65|41.565|41.355|41.375|41.265|42.135|41.95|41.74|41.785|41.825|41.865|41.74|42|42.02|41.745|41.605|41.53|41.45|41.403|41.325|41.313|41.24|41.095|41.1|41.065|41.165|41.1|41.14|41.05|40.93|40.905|40.91|40.93|40.695|40.64|40.575|40.55|40.545|40.73|40.685|40.76|40.63|40.35|40.32|40.365|40.16|40.005|40.005|40.01|39.92|39.825|39.875|39.885|39.63|39.5|39.445
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3265|1.3311|1.3296|1.3345|1.335|1.3387|1.3333|1.3316|1.34|1.3524|1.3527|1.3522|1.3497|1.351|1.3552|1.3486|1.3382|1.3435|1.3528|1.3533|1.3462|1.3565|1.3585|1.357|1.3554|1.3607|1.3517|1.3514|1.3448|1.3441|1.3461|1.352|1.3536|1.3586|1.3627|1.361|1.3614|1.3641|1.3539|1.3518|1.3462|1.3597|1.3586|1.3636|1.3636|1.3581|1.3615|1.3533|1.3569|1.3575|1.3599|1.3618|1.3592|1.3592|1.3606|1.3547|1.3556|1.355|1.3547|1.3496|1.3436|1.3451|1.3363|1.3425|1.3413|1.3294|1.327|1.3236|1.3202|1.3321|1.3365|1.3367|1.3361|1.3361|1.3314|1.3395|1.3352|1.339|1.3378|1.3338|1.3395|1.3357|1.3449|1.3614|1.3569|1.3598|1.3603|1.3601|1.3574|1.3544|1.3545|1.3584|1.3613|1.3465|1.347|1.3478|1.3514|1.3561|1.3549|1.3595|1.3612|1.3728|1.3641|1.3691|1.3741|1.3722|1.3677|1.3693|1.3663|1.3765|1.3727|1.3703|1.368|1.3788|1.3708|1.3716|1.3824|1.376|1.3774|1.3736|1.3811|1.3703|1.3588|1.3619|1.3561|1.3511|1.3415|1.3397|1.3457|1.336|1.3287|1.3351|1.3315|1.342|1.3447|1.34|1.3431|1.3453|1.3391|1.334|1.3374|1.3401|1.3412|1.3358|1.3358|1.3306|1.3455|1.3498|1.348|1.3407|1.3402|1.3386|1.3426|1.3365|1.3361|1.3282|1.3237|1.3301|1.3287|1.3181|1.3212|1.3148|1.3154|1.3108|1.303|1.3045|1.3049|1.304|1.296|1.3|1.2999|1.308|1.321|1.3214|1.3182|1.3157|1.3181|1.3224|1.3202|1.3262|1.3184|1.3145|1.3039|1.3042|1.3012|1.2983|1.3082|1.3076|1.3106|1.3094|1.3063|1.31|1.322|1.3237|1.3275|1.329|1.3319|1.3327|1.3306|1.3308|1.3245|1.3239|1.3313|1.3325|1.3365|1.3298|1.3281|1.3144|1.3236|1.3354|1.3352|1.3378|1.3365|1.3401|1.3324|1.3213|1.3215|1.323|1.3164|1.3199|1.3242|1.3165|1.3087|1.3156|1.3035|1.3158|1.3149|1.3209|1.3131|1.3135|1.3023|1.3072|1.2999|1.2994|1.3024|1.2989|1.2995|1.292|1.283|1.2753|1.2795|1.2748|1.2841|1.2836|1.2851|1.2757|1.2775|1.2812|1.2764|1.2792|1.2705|1.2644
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3205|1.327|1.326|1.3248|1.3245|1.3312|1.3285|1.337|1.3458|1.3508|1.3525|1.3447|1.3435|1.3447|1.338|1.3365|1.3355|1.3335|1.3447|1.3445|1.3495|1.3548|1.353|1.3515|1.3397|1.3425|1.343|1.3447|1.3315|1.3255|1.3185|1.3351|1.3372|1.3466|1.3447|1.351|1.3583|1.3325|1.3147|1.307|1.3035|1.31|1.314|1.3152|1.321|1.3213|1.324|1.3192|1.3165|1.3205|1.3285|1.3345|1.3275|1.3285|1.331|1.331|1.331|1.331|1.3285|1.3275|1.327|1.3255|1.3228|1.327|1.324|1.3232|1.3235|1.324|1.3255|1.3362|1.3355|1.338|1.3362|1.3318|1.3385|1.3385|1.3363|1.345|1.3367|1.329|1.3345|1.3338|1.343|1.351|1.3505|1.349|1.3507|1.3515|1.3485|1.351|1.3515|1.3515|1.3515|1.3515|1.3495|1.3485|1.3465|1.346|1.3495|1.358|1.3555|1.3565|1.353|1.3552|1.357|1.359|1.3565|1.357|1.355|1.3575|1.3535|1.358|1.364|1.3655|1.3665|1.3515|1.358|1.3575|1.364|1.3622|1.3645|1.3603|1.361|1.3595|1.3605|1.349|1.3463|1.3515|1.3515|1.3515|1.3515|1.356|1.352|1.362|1.3635|1.3675|1.37|1.37|1.361|1.37|1.3675|1.3615|1.349|1.3505|1.3475|1.3625|1.3525|1.352|1.3365|1.3465|1.3505|1.349|1.3555|1.348|1.348|1.3415|1.3535|1.3435|1.3455|1.3425|1.34|1.3415|1.3445|1.3385|1.3355|1.3337|1.3345|1.332|1.3335|1.3365|1.3415|1.345|1.3575|1.3595|1.3582|1.3675|1.3665|1.3675|1.3615|1.3815|1.3695|1.3695|1.3495|1.3455|1.3495|1.3305|1.3235|1.3265|1.3245|1.3165|1.3125|1.3125|1.3215|1.3215|1.3259|1.3275|1.3395|1.3455|1.3375|1.3395|1.3235|1.3285|1.3335|1.3335|1.3315|1.33|1.3345|1.327|1.34|1.3435|1.3575|1.35|1.3475|1.341|1.3355|1.3305|1.34|1.3465|1.351|1.3495|1.3555|1.3545|1.3585|1.3625|1.3555|1.3625|1.3745|1.3845|1.378|1.3665|1.3625|1.3605|1.3715|1.3665|1.3665|1.3465|1.3605|1.3645|1.3645|1.3705|1.386|1.3865|1.3925|1.3857|1.3775|1.3645|1.3645|1.3775|1.3815|1.3735|1.365|1.3665
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.918|32.065|31.986|31.987|32.302|32.306|32.401|32.48|32.454|32.477|32.493|32.526|32.44|32.401|32.322|32.321|32.47|32.47|32.582|32.459|32.53|32.593|32.6|32.571|32.662|32.581|32.553|32.495|32.418|32.424|32.441|32.394|32.432|32.495|32.506|32.514|32.524|32.521|32.464|32.392|32.3|32.274|32.453|32.451|32.486|32.563|32.64|32.481|32.395|32.386|32.401|32.351|32.275|32.065|32.26|32.418|32.346|32.16|32.088|32.091|31.981|31.981|31.981|31.981|31.981|31.974|31.969|31.98|31.984|32.114|32.135|32.123|31.997|31.926|31.991|31.878|32.072|32.02|31.95|32.195|32.01|32.337|32.641|32.811|32.826|32.903|33.103|33.133|33.097|33.175|33.259|33.256|33.248|33.187|33.166|33.223|33.362|33.496|33.553|33.508|33.502|33.485|33.462|33.493|33.529|33.563|33.516|33.517|33.6|33.552|33.486|33.478|33.626|33.615|33.634|33.633|33.627|33.511|33.392|33.472|33.605|33.645|33.715|33.688|33.656|33.622|33.587|33.581|33.552|33.606|33.668|33.66|33.745|33.7|33.636|33.685|33.683|33.584|33.462|33.453|33.474|33.376|33.261|33.232|33.231|33.258|33.236|33.297|33.24|33.186|33.216|33.281|33.287|33.278|33.176|33.142|33.091|33.044|33.099|32.937|32.827|32.774|32.743|32.683|32.747|32.747|32.642|32.584|32.42|32.529|32.753|32.75|32.657|32.483|32.25|32.29|32.28|32.125|32.115|32.19|32.114|32.059|32.025|31.855|31.89|31.903|31.924|31.85|31.855|31.816|31.813|31.889|31.84|31.915|31.87|31.9|31.905|31.861|31.695|31.65|31.945|31.9|31.855|31.885|31.855|31.955|31.755|31.8|31.9|32.125|32.03|31.97|31.955|31.794|31.64|31.65|31.655|31.43|31.363|31.359|31.352|31.37|31.31|31.325|31.295|31.4|31.385|31.43|31.378|31.325|31.295|31.245|31.175|31.19|31.275|31.395|31.47|31.365|31.33|31.255|31.425|31.345|31.27|31.375|31.475|31.365|31.255|31.375|31.41|31.313|31.31|31.165
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1225|1217.5|1217.5|1223.5|1226|1225|1227|1230|1215|1215|1222.5|1223.25|1220.75|1223|1226|1227.5|1224.5|1223.5|1214|1225|1223|1222|1211.5|1219|1216.5|1217|1214.24|1213.25|1213.5|1217.25|1212|1212.5|1211.5|1214.5|1211.5|1212|1211.24|1215|1203|1197|1192.5|1190|1190|1190|1186.5|1175|1191|1190|1192.25|1190|1186|1183|1180|1177|1187.5|1190|1195|1190.5|1193|1191|1186|1184|1181|1183.5|1177.5|1181.5|1155|1173.5|1172.5|1161|1172.5|1177|1180|1186|1180|1170|1181|1185|1182|1165|1170|1166|1155|1163.75|1150|1164.5|1162|1161.5|1157.5|1157.5|1157.5|1159|1162|1165|1157.5|1167|1160|1175|1173.5|1150|1174.5|1167.5|1140|1160|1182|1189.5|1191|1193|1193|1193.5|1197.5|1187.5|1182.5|1195|1175|1165|1172.5|1165|1160|1164.13|1158.5|1157|1150|1145|1145|1144|1137.5|1135|1143.5|1142.53|1140.25|1132.5|1140.5|1142.25|1142.5|1143|1141.92|1142.85|1125|1135|1139|1131.5|1142|1141.6|1139.5|1139|1139.5|1137.5|1137.5|1127.5|1135.5|1136|1138|1138|1139|1139|1127.5|1140.5|1136|1136.25|1132.5|1134|1130|1130.5|1130.5|1134|1134|1138.5|1140|1138|1135|1133.5|1127.5|1131.5|1130.5|1135|1134|1136|1127.5|1130|1134|1130|1128.5|1117.5|1122.5|1116|1112.5|1120|1130|1125|1133|1130.5|1135|1127.5|1135.5|1136.5|1136.5|1132.5|1132.5|1137.5|1142.5|1142|1132.5|1135|1130|1145.5|1140|1125|1135.12|1131.5|1131|1117.5|1131|1128|1129|1127|1127.5|1128.5|1125|1128|1127.5|1125|1127.5|1129.5|1125|1127|1125|1120|1126|1112.5|1110|1122.5|1112.5|1120|1121|1122|1120|1125|1122|1117|1112.5|1118.5|1118|1120|1120|1121.5|1112.5|1116|1113.75|1112.5|1122|1118
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1833|1829.5|1829.5|1820|1820|1830|1835|1831|1820|1820|1820|1825|1825|1822.5|1825|1824|1826.5|1821.5|1817.5|1819|1820|1823|1816|1813|1820|1817.5|1820|1821.5|1820.75|1817|1820|1823.5|1825.03|1821|1815|1817|1820|1821.5|1823|1824.01|1822.5|1825|1825|1826.4|1824|1820|1827|1830|1820|1821|1827|1815|1812.5|1815|1807.5|1807.5|1800|1795|1800.75|1805|1815|1822.5|1815|1821.5|1812.5|1800|1811.5|1816|1822.51|1825|1822.51|1810|1820|1815.25|1815|1810|1820|1807.5|1813|1817|1820|1818|1820|1829.5|1819|1816|1810|1808.51|1800|1800|1795|1805|1800|1795|1807.5|1815|1815|1813.5|1820.5|1820|1827.5|1827.5|1822.5|1826|1824|1827.5|1830|1822.5|1822.5|1831|1830.51|1827|1830|1832.5|1840|1842|1835|1838.51|1820|1832.5|1830|1836|1835|1840|1842|1837|1842.5|1840.5|1831.5|1829.75|1832.5|1838|1827.5|1845|1848|1850|1861.5|1865|1860|1862.5|1856|1862|1863|1853.51|1858.5|1850.01|1865|1855|1865|1847.5|1865|1860.5|1866|1869|1859.5|1860|1859.28|1855|1850|1852.75|1842.5|1852.5|1850|1838|1833.5|1830|1822.5|1837.92|1834|1834.25|1836.5|1840|1820|1817.5|1810|1808.5|1825|1847|1840.25|1843.5|1843|1835|1827.5|1826.01|1817.85|1812|1792.5|1805|1795|1796.01|1792.5|1795.75|1791.5|1792.08|1780|1770|1775|1770|1765|1755|1763.5|1767.5|1763|1752|1740|1749.03|1742.5|1740|1750|1735|1739|1740|1740|1740|1740|1737.5|1740.75|1740.5|1740|1738|1732.5|1742|1732|1740|1733|1722.5|1730|1730|1736|1735|1725|1727.5|1726.01|1731|1735|1736|1745.5|1752|1764|1765.5|1757.5|1768|1766.5|1771.5|1778.5|1777.5|1775|1788.5|1782.5|1775|1785|1777.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.975|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.025|24.05|23.95|23.95|23.95|23.95|24.1|24.1|24.225|24.225|24.175|24.3|24.3|24.15|24.15|24.2|24.2|24.2|24.2|24.2|24.25|24.25|24.25|24.35|24.35|24.35|24.275|24.275|24.275|24.275|24.275|24.275|24.275|24.275|24.275|24.25|24.25|24.275|24.25|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.175|24.05|24.05|24.05|24.05|24.05|24.185|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|23.7|24.145|23.7|23.7|23.7|23.995|23.845|23.7|23.7|23.65|23.3|23.3|23.3|23.3|23.3|23.3|23.335|23.335|23.385|23.435|23.435|23.435|23.435|23.435|23.435|23.535|23.535|23.585|23.635|23.635|23.635|23.635|23.585|23.585|23.585|23.585|23.585|23.605|23.395|23.185|23.18|23.235|23.385|23.435|23.435|23.285|23.285|23.285|23.335|23.385|23.435|23.485|23.485|23.435|23.435|23.435|23.685|23.685|23.735|23.775|23.725|23.725|23.825|23.875|23.875|23.875|23.925|24.075|23.925|23.875|23.835|23.935|24.035|24.025|24.035|24.085|24.085|24.135|24.135|24.135|24.085|24.085|24.135|24.185|24.175|24.175|24.175|24.185|24.225|24.225|24.225|24.275|24.335|24.335|24.385|24.385|24.335|24.285|24.235|24.085|24.185|24.275|24.325|24.425|24.425|24.375|24.325|24.325|24.425|24.475|24.475|24.525|24.475|24.525|24.575|24.525|24.475|24.475|24.375|24.585|24.585|24.585|24.585|24.485|24.585|24.635|24.685|24.785|24.935|24.785|24.575|24.525|24.575|24.635|24.635|24.625|24.625|24.485|24.435|24.435|24.235|24.035|23.935|23.785|23.885|23.975|23.975|24.025|24.075|24.125|24.125|24.125|24.125|24.075|24.025|24.175|24.225|24.235|24.335|24.475|24.525|24.575|24.425|24.135|23.785|24.235|24.235|24.485|24.535
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15940|15942|15941|15934|15935|15934.5|15930|15929|15929|15927|15931|15929|15926.5|15927|15928|15922.5|15932|15925|15927|15925|15936.5|15924.5|15922.5|15932.5|15921|15921|15921|15915|15908|15911|15912|15903|15897|15905|15910|15905.5|15904|15909|15910|15908|15905|15913|15910|15914.5|15910.5|15917|15915.5|15921|15923.5|15929|15936|15932|15928|15926|15921.5|15926.5|15929|15928|15927|15930|15917|15920|15918|15918|15918|15920|15923|15920|15920|15914|15907|15902.5|15906|15901|15905|15909|15918|15910|15916|15915|15909|15917|15907.5|15914|15914|15902.5|15893|15900|15904.5|15898|15905|15908|15912.5|15916|15912|15906|15903|15906|15910|15905|15899.5|15903|15908.5|15905|15901|15904|15908|15903.5|15902|15906|15911|15905.5|15904|15900|15905|15910|15915|15906.5|15903|15894|15899|15897|15894|15890|15893|15897|15893|15904|15896|15903|15911|15916.5|15911|15904.5|15906.5|15905|15913|15915|15915|15902|15903|15893|15900|15893.5|15897|15898.5|15891|15897.5|15896|15900|15895|15890|15890|15885|15875|15870|15881|15876.5|15869|15885|15885|15890|15877|15890|15880|15885|15875|15876|15881|15879|15879|15872|15881|15886.5|15882|15873.5|15876.5|15870.5|15863|15858.5|15860|15866|15863.5|15870.5|15867|15872|15874.5|15867|15873|15881.5|15885|15877|15883.5|15875|15878|15870|15865|15872|15868.5|15873.5|15875|15880|15876.5|15880|15873|15880|15870|15863|15862.5|15866|15861|15857|15856|15850|15855|15851|15864.5|15856|15860.5|15860|15870|15861|15865|15870|15885|15871.5|15863|15867|15864.5|15854|15862.5|15856|15851.5|15851|15859|15860|15852|15860|15851|15846|15850|15844|15840|15840|15844|15839|15835|15850|15835|15833|15832|15841
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12.7|12.85|12.57|11.98|12.98|12.34|14.68|13.93|13.43|12.96|12.79|12.77|12.46|12.75|12.07|12.14|11.71|11.7|11.75|11.5|11.7|11.16|10.82|10.88|10.73|10.68|10.5|10.5|10.32|10.36|10.32|10.32|10.21|10.13|9.95|9.93|9.82|10.09|10.04|10.2|10.21|9.77|9.77|9.66|9.73|9.5|9.62|9.57|9.54|9.43|9.38|9.21|9.34|9.11|9.37|9.59|9.43|9.3|9.71|9.73|9.86|9.77|9.82|9.82|9.57|9.57|9.48|9.21|9.04|8.88|9.05|8.82|9.02|9.25|9.12|9|9.02|8.91|9.16|9.11|8.73|9.13|9.18|8.84|8.82|8.84|8.91|8.75|8.59|8.57|8.52|8.41|8.25|8.54|8.54|8.52|8.39|8.48|8.79|9|8.95|8.8|8.71|8.63|8.55|8.52|8.25|8.31|8.36|8.21|8.16|8.12|8.19|8.13|8.05|8.08|8.02|7.75|7.75|7.75|7.69|7.7|7.62|7.57|7.54|7.57|7.52|7.45|7.54|7.77|7.8|7.79|7.79|7.67|7.65|7.62|7.61|7.78|7.79|7.79|7.71|7.73|7.81|7.79|7.71|7.54|7.4|7.37|7.38|7.46|7.49|7.35|7.28|7.33|7.29|7.35|7.42|7.3|7.32|7.23|7.06|7.02|6.96|7.03|7.02|6.98|7.04|7.03|7.05|7.02|6.98|6.83|6.75|6.74|6.73|6.84|6.94|6.96|7.05|7|7|6.98|7.03|6.97|7.07|7.17|7.09|7.04|7.01|7.13|7.21|7.28|7.24|7.27|7.23|7.18|7.04|6.99|7.1|7.07|7.12|7.07|6.96|6.98|6.96|6.96|7.03|7.06|7.08|7|6.97|6.94|6.88|6.94|6.86|7.05|7.05|7.08|7.21|7.27|7.26|7.25|7.29|7.28|7.31|7.33|7.3|7.25|7.27|7.25|7.25|7.39|7.4|7.5|7.46|7.5|7.47|7.4|7.25|7.29|7.13|7.19|7|6.95|6.94|7.11|7.2|7.02|6.94|6.93|6.94|7.06
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|634|639|630.3|621.3|634|615.3|639.9|621.6|614|599.8|596.5|598.38|593.5|600|588.45|595.25|588.85|586.45|588.75|583.65|588.65|573.45|564.5|566.95|560.45|550.15|550.55|551.85|554.45|553.85|555.25|553.95|551.95|546.15|540.35|546.05|543.85|552.95|555.55|565.05|568.75|563.85|561.75|555.15|558.95|549.38|554.35|553.85|556.05|552.15|546.25|539.95|547.62|539.05|550.95|563.95|550.85|548.85|569.85|567.65|572.45|569.15|568.95|569.15|559.55|560.15|563.45|558.7|559.2|553.8|558|544|554.5|562.2|556.88|548.2|549|542.55|549.12|539.65|525.05|534.55|533.6||517.6|516.05|515.85|507.95|505|503|503.8|495|492.7|503.9|503.3|503.1|505.75|518.88|528.3|526.05|521|515.2|511.4|509.38|503.4|503.38|493.85|500.1|498.6|496.07|493.38|492.1|494.38|491.15|485.8|484.95|479.38|468.25|468|468.7|467.1|466.3|461.6|459.5|456.6|460.7|462.85|459.3|465.2|473.45|473.9|470.65|472.6|465.25|466.88|461.25|464.9|471.9|473.9|469.6|471.75|470.88|475.55|475.15|474.15|472.75|464.95|466.35|466.15|469.15|472.25|469.38|462.25|466.62|463.25|465.75|472.15|464.05|464.95|459.75|455.25|450.75|446.2|449.35|449.25|447.15|444.65|444|445.25|444.65|443.25|435.25|431.25|436.95|437.6|438.3|437.5|439|438.15|436.3|439.7|440.15|446.15|442.6|446.2|446|437.5|435.2|435|437.95|437.75|436.65|432.15|432|430.2|428|425.25|423.25|426|424.9|425.7|422.95|419.85|420.85|421.55|420.05|424.35|426.75|425.75|423.05|424.62|423.5|423.75|427.65|427.65|435.25|437.35|436|439.62|440.55|441.25|438.05|438.88|438.15|438.35|436.15|428.65|426.82|428.9|427.35|423.77|423.55|424.45|426|422.45|421.65|415.45|417.35|418.75|420.05|417.75|419.55|418|417.25|417.77|420.65|421.5|418.75|419.5|420.4|422.38|427.38
00106|2220|/currencies/usd-xof|CURRENCY:XOF|523.43|527.05|528.63|529.03|531.28|532.36|529.52|533.84|533.92|541.6|541.42|541.78|540.48|542.59|541.42|536.5|533.27|535.1|540.57|540.75|540.93|544.52|542.9|545.75|544.61|547.25|542.45|542.45|539.59|538.04|538.66|544.3|545.93|549.59|551.4|550.56|549.87|551.49|546.61|545.25|545.75|550.47|550.05|553.63|552.09|549.96|550.57|550.42|549.04|550.42|551.95|551.77|551.35|551.02|550.33|548.08|548.81|547.57|548.08|546.02|542|542.95|538.71|542.36|540.71|536.06|534.49|533.36|533.36|541.87|541.38|542.86|543.22|539.95|540.35|545.2|540.53|543.44|541.22|539.55|542.09|540.75|547.3|553.82|554.24|553.72|554.24|553.44|552.74|552.74|552.74|555.41|552.79|546.57|546.2|548.53|545.61|549.55|547.53|554.71|554.15|559.87|555.88|555.37|560.06|559.82|556.4|556.36|555.93|554.72|555|555.88|558.39|558.97|558.2|559.73|561.12|561.02|561.12|560.35|558.58|558.77|557.16|556.69|554.71|548.35|543.49|546.2|547.07|543.76|539.95|543.13|542|547.3|549.32|547.25|547.89|548.21|544.8|542.18|546.61|545.52|546.52|543.89|540.88|538.44|548.4|550.05|550.61|545.57|545.34|544.93|546.25|543.98|544.16|539.99|536.77|539.11|540.31|534|537.03|533.84|534.49|533.88|528.54|529.27|527.35|525.41|523.56|523.02|525.7|531.71|537.43|531.61|532.3|532.75|534.49|535.93|536.46|538.88|538.66|534.18|530.72|530.47|527.39|527.31|530.64|531.24|530.68|531.67|529.99|531.63|537.65|537.38|540.57|540.31|543.31|545.29|544.21|543.08|537.12|541.47|544.61|543.53|543.98|542.54|542.23|535.84|543.22|549.27|549.09|550.01|550.38|541.84|548.76|542.45|542.9|543.4|539.37|542.81|544.43|541.33|539.73|539.9|535.63|542.5|540.75|544.16|542.32|540.93|536.28|535.76|534.45|534.23|537.16|534.36|536.02|532.54|526.04|521.48|523.98|520.28|521.64|521.39|522.52|518.96|517.65|518.79|519.37|519.25|516.06|511.95
00107|2222|/currencies/usd-yer|CURRENCY:YER|196.5|196.475|196.75|196.65|196.65|196.65|196.75|196.45|196.85|196.75|196.75|196.75|196.7|196.5|196.5|196.7|196.75|196.8|197|197.25|197.25|197.05|197|197|197.375|197|197|197.05|197.05|197.25|197|197|197.1|196.9|196.9|197|195.75|195.6|195.75|195.5|195.625|195.55|195.55|195.55|195.55|195.55|195.55|195.55|195.55|195.5|195.45|195.5|195.625|195.675|195.7|195.625|195.8|195.85|195.8|194.8|194.8|194.8|194.8|194.75|194.8|194.9|194.75|194.8|195|194.75|194.8|194.775|194.775|194.875|194.775|194.775|194.775|194.775|194.625|194.625|194.725|194.75|194.9|194.91|194.91|194.91|181|180.9|181|181|180.9||182.55|182.5|182.5|182.55|182.55|182.5|182.5|182.55|182.5|182.25|182.55|182.5|182.5|182.5|182.5|182.55|182.55|182.55|182.5|182.5|182.5|182.55|182.5|182.4|182.5|182.5|182.55|182.55|182.55|182.5|182.55|182.5|182.5|182.5|182.55|182.55|182.5|182.55|182.5|182.5|182.525|182.5|182.5|182.55|182.55|182.5|182.55|182.55|182.5|182.5|182.5|182.5|182.5|182.75|182.75|182.5|182.5|182.55|182.5|182.5|182.7|182.75|182.55|182.5|182.5|182.75|182.5|182.75|182.55|182.55|182.5|182.2|183.1|183.2|182.7|183.75|182.7|182.7|182.7|182.75|182.45|182.4|182.3|182.3|182.3|182.5|182.5|183|183|183.05|183|183.05|183|183|183|183|183.15|183.2|183.2|183.2|183.15|183.2|183.125|183.125|183.125|183.125|183.125|183.125|183.125|183.125|183.05|183.15|183.15|183.1|183.15|183.1|183.025|183.125|183.175|183.125|183.175|183.2|183.2|183.15|183.1|183.1|183.1|183.15|183.1|183.1|183.2|183.1|183.1|183|183.15|183.2|183.1|183.2|183.15|183.15|183.15|183.1|183.15|183.15|183.25|183.2|183.1|183.1|181.65|183.15|183.15|183.15|183.15|183.175|183.05|183|183.125|183.15|183.15|183.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.1687|6.155|6.0935|6.0512|5.9737|6.07|5.955|5.9825|6.07|6.115|6.1265|6.115|6.1187|6.1538|6.1455|6.061|6.025|6.0412|6.1106|6.166|6.174|6.2835|6.285|6.2737|6.262|6.3245|6.3063|6.355|6.2993|6.2138|6.1787|6.1937|6.2235|6.2487|6.2528|6.275|6.3038|6.2551|6.2225|6.1713|6.1048|6.1685|6.1733|6.1825|6.1028|6.1049|6.0763|6.065|6.0183|6.0112|6.0537|6.0751|6.126|6.1608|6.135|6.101|6.173|6.1888|6.105|6.0826|6.0682|6.1|6.0575|6.1137|6.1435|6.102|6.0495|6.0238|5.9655|6.005|5.9654|6.0511|6.0217|6.0059|6.0225|6.0523|5.995|6.0774|6.0412|6.0774|6.1651|6.1454|6.223|6.3413|6.3275|6.3235|6.3415|6.3701|6.355|6.3663|6.3626|6.375|6.36|6.365|6.4225|6.4537|6.3375|6.3063|6.3213|6.385|6.345|6.3371|6.2812|6.325|6.3586|6.455|6.4645|6.485|6.4839|6.51|6.5278|6.5375|6.591|6.6378|6.6818|6.7087|6.7263|6.7825|6.7775|6.7562|6.7663|6.7553|6.7305|6.745|6.6925|6.639|6.6418|6.6825|6.7025|6.7125|6.7146|6.7008|6.6136|6.6278|6.6125|6.635|6.575|6.585|6.5453|6.545|6.595|6.5735|6.5442|6.495|6.545|6.5363|6.525|6.442|6.435|6.3643|6.3635|6.3827|6.4428|6.3628|6.3628|6.3243|6.3651|6.405|6.4143|6.3605|6.3613|6.3551|6.3727|6.382|6.2843|6.3354|6.3453|6.3335|6.2641|6.235|6.285|6.375|6.544|6.4726|6.4755|6.4788|6.4851|6.5001|6.4947|6.5623|6.545|6.4956|6.445|6.4351|6.3538|6.3201|6.38|6.4593|6.4626|6.465|6.455|6.4301|6.525|6.525|6.565|6.6207|6.6451|6.6936|6.655|6.6256|6.5713|6.5892|6.685|6.6463|6.6276|6.615|6.6701|6.535|6.6975|6.855|6.8413|6.845|6.8515|6.825|6.845|6.665|6.6659|6.6498|6.625|6.705|6.7603|6.7213|6.715|6.7051|6.6901|6.705|6.7788|6.898|6.835|6.725|6.7588|6.7801|6.645|6.7173|6.8358|6.805|6.895|6.8126|6.6525|6.555|6.6326|6.485|6.5768|6.5337|6.5225|6.3926|6.395|6.435|6.3763|6.325|6.2846|6.1813
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.111|5.073|4.985||5.047|5.028|4.987|5.009||5.053|4.982|4.924|4.957||4.901|4.847|4.868|4.866||4.861|4.808|4.794|4.709||4.737|4.705|4.725|4.662||4.648|4.731|4.698|4.773||4.73|4.732|4.728|4.754||4.632|4.589|4.557|4.594||4.563|4.527|4.571|4.545||4.588|4.6|4.612|4.585||4.549|4.591|4.571|4.547||4.563|4.561|4.519|4.531||4.525|4.481|4.394|4.361||4.377|4.338|4.33|4.367||4.408|4.458|4.43|4.373||4.358|4.348|4.37|||4.36|4.38|4.344|||4.435|4.496|4.466|4.446||4.462|4.464|4.525|4.553||4.468|4.517|4.488|4.575||4.519|4.49|4.482|4.41|||4.478|4.431|4.463||4.465|4.478|4.563|4.61||4.562|4.645|4.559|4.628||4.653|4.61|4.569|4.557||4.554|4.589|4.54|4.448||4.435|4.469|4.477|4.499||4.467|4.445|4.395|4.362||4.395|4.346|4.371|4.387||4.304|4.259|4.285|4.296||4.187|4.17|4.244|4.253||4.217|4.17|4.133|4.176||4.147|4.141|4.101|||4.035|4.014|4.094|4.174||4.161|4.171|4.184|4.211||4.206|4.273|4.213|4.287||4.328|4.396|4.392|4.426||4.316|4.296|4.34|4.316||4.193|4.262|4.228|4.25||4.282|4.16|4.185|4.226||4.181|4.162|4.148|4.099||4.068|4.074|4.111|||3.921|3.988|3.974|3.907||3.957|3.946|4.047|4.117||4.071|4.111|4.113|4.094||3.952|3.939|3.907|3.956||3.913|3.89|3.987|||4.084|4.09|4.031|4.062||4.119|4.094|4.121|4.135||4.176|4.206|4.204
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.694|4.649|4.587|4.554|4.52|4.507|4.531|4.527|||4.465|4.438|4.451|4.42|4.433|4.374|4.424|4.422|4.402|4.391|4.376|4.37|4.338|4.299|4.32|4.304|4.334|4.341|4.343|4.281|4.327|4.315|4.356|4.352|4.316|4.286|4.26|4.257|4.258|4.227|4.17|4.189|4.221|4.169|4.133|4.108|4.127|4.116|4.128|4.17|4.192|4.16|4.195|4.148|4.162|4.216|4.218|4.192|4.184|4.214|4.189|4.148|4.172|4.197|4.177|4.104|4.036|4.018|4.04|4.039|3.972|3.991|4.049|4.057|4.081|4.121|4.14|4.103|4.074|4.069|4.052|4.105|4.079|4.094|4.117|4.109|4.158|4.159|4.175|4.18|4.209|4.171|4.163|4.23|4.276|4.274|4.285|4.293|4.325|4.239|4.264|4.234|4.268|4.208|4.17|4.204|4.228|4.187|4.18|4.181|4.211|4.219|4.199|4.265|4.236|4.22|4.33|4.425|4.444|4.427|4.429|4.393|4.428|4.437|4.445|4.408|4.339|4.322|4.355|4.401|4.422|4.42|4.377|4.366|4.401|4.371|4.401|4.422|4.434|4.405|4.327|4.271|4.249|4.269|4.257|4.269|4.282|4.309|4.287|4.26|4.26|4.293|4.289|4.217|4.181|4.161|4.229|4.229|4.252|4.19|4.181|4.192|4.236|4.159|4.181|4.216|4.191|4.145|4.138|4.114|4.148|4.175|4.224|4.214|4.21|4.234|4.246|4.265|4.267|4.25|4.286|4.295|4.326|4.335|4.401|4.396|4.399|4.393|4.415|4.356|4.366|4.377|4.358|4.31|4.304|4.298|4.308|4.28|4.292|4.357|4.331|4.324|4.289|4.333|4.34|4.316|4.32|4.291|4.22|4.2|4.283|4.263|4.217|4.205|4.171|4.215|4.229|4.177|4.221|4.256|4.253|4.347|4.415|4.393|4.415|4.394|4.325|4.294|4.244|4.237|4.209|4.241|4.28|4.259|4.235|4.244|4.307|4.403|4.387|4.352|4.314|4.331|4.356|4.392|4.365|4.344|4.35|4.366|4.366|4.407|4.422|4.504
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.755|5.625||5.66|5.64|5.6|5.59|5.595|||5.56|5.585|5.575|5.54|5.515|5.455|5.46|5.415|5.415|5.385|5.405|5.355|5.275|5.35|5.325|5.345|5.28|5.28|5.27|5.365|5.38|5.39|5.445|5.38|5.395|5.365|5.38|5.405|5.315|5.31|5.245|5.26|5.31|5.215|5.22|5.19|5.215|5.19|5.205|5.285|5.3|5.28|5.27|5.27|5.26|5.31|5.33|5.315|5.365|5.4|5.355|5.365|5.36|5.355|5.35||5.19|5.13|5.175|5.14|5.11|5.14|5.17|5.165|5.22|5.215|5.19|5.175|5.175|5.185|5.195|5.2|5.205||5.21|5.235|5.265|||5.305|5.315|5.295|5.34|5.285|5.325|5.405|5.455|5.45|5.44|5.455|5.43|5.46|5.495|5.375|5.385|5.41|5.395|5.36|5.39|5.405|5.34|5.345|5.395|5.4|5.35|5.435|5.48|5.4|5.45|5.495|5.58|5.5|5.555|5.56|5.56|5.495|5.52|5.46|5.435|5.475|5.485|5.42|5.35|5.375|5.42|5.405|5.46|5.455|5.45|5.405|5.37|5.33|5.345|5.36|5.325|5.375|5.43|5.41||5.33|5.385|5.335|5.28|5.175|5.145|5.22|5.25|5.26|5.21|5.185|5.155|5.2|5.175|5.16|5.155|5.14|5.05|5.03|5.01|5.015|5.06|5.12|5.05|5.1|5.15|5.13|5.17|5.15|5.14|5.19|5.17|5.235|5.255|5.325|5.395|5.34|5.37|5.42|5.32|5.31|5.32|5.29|5.24||5.185|5.175|5.215|5.235|5.315|5.23|5.235|5.255|5.24|5.205|5.225|5.24|5.22|5.175|5.13|5.185|5.14|5.165|5.185|5.06|5.115|5.105|5.065|5.045|5.09|5.12|5.225|5.285|5.24|5.25|5.275|5.255|5.225|5.17||5.1|5.075|5.065|5.105|5.08|5.105|5.135|5.155|5.18|5.215|5.225|5.21|5.27|5.35|5.32|5.285|5.285|5.29|5.285|5.31|5.345|5.35|5.41
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.984|3.975|3.925|3.943|3.925|3.933|3.925|3.951|||3.877|3.852|3.904|3.901|3.878|3.838|3.845|3.809|3.785|3.791|3.767|3.744|3.644|3.634|3.677|3.634|3.665|3.66|3.676|3.634|3.674|3.64|3.689|3.668|3.629|3.638|3.607|3.591|3.586|3.572|3.495|3.472|3.527|3.494|3.481|3.401|3.429|3.42|3.453|3.482|3.488|3.486|3.481|3.491|3.454|3.493|3.491|3.465|3.479|3.504|3.505|3.456|3.456|3.48|3.471|3.426|3.366|3.351|3.36|3.333|3.279|3.241|3.252|3.241|3.252|3.294|3.267|3.237|3.259|3.257|3.275|3.308|3.338|3.306|3.295|3.293|3.294|3.304|3.325|3.327|3.362|3.348|3.333|3.345|3.358|3.37|3.392|3.424|3.443|3.371|3.405|3.368|3.417|3.386|3.393|3.423|3.451|3.391|3.412|3.398|3.474|3.474|3.496|3.522|3.431|3.422|3.497|3.552|3.516|3.519|3.524|3.459|3.506|3.503|3.459|3.445|3.41|3.395|3.411|3.411|3.372|3.331|3.255|3.23|3.288|3.261|3.279|3.298|3.309|3.289|3.229|3.192|3.165|3.167|3.194|3.187|3.175|3.176|3.152|3.154|3.118|3.115|3.115|3.061|3.01|3.009|3.076|3.091|3.135|3.126|3.091|3.094|3.128|3.045|3.073|3.096|3.088|3.056|3.059|3.066|3.103|3.153|3.15|3.151|3.138|3.172|3.162|3.163|3.195|3.183|3.232|3.232|3.284|3.284|3.349|3.343|3.379|3.368|3.379|3.343|3.324|3.329|3.293|3.239|3.218|3.22|3.222|3.207|3.233|3.273|3.28|3.271|3.266|3.288|3.297|3.254|3.237|3.228|3.184|3.182|3.222|3.212|3.167|3.155|3.134|3.194|3.162|3.117|3.13|3.154|3.152|3.218|3.302|3.284|3.299|3.322|3.211|3.19|3.134|3.122|3.128|3.155|3.204|3.232|3.222|3.227|3.271|3.333|3.325|3.319|3.313|3.299|3.308|3.373|3.351|3.287|3.306|3.306|3.312|3.342|3.319|3.361
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.029|4.026|3.972|3.977|3.969|3.975|3.971|3.986|||3.923|3.899|3.937|3.936|3.928|3.885|3.893|3.855|3.824|3.821|3.796|3.778|3.671|3.66|3.701|3.674|3.692|3.687|3.714|3.672|3.712|3.676|3.727|3.705|3.664|3.664|3.634|3.615|3.614|3.596|3.545|3.519|3.556|3.526|3.508|3.443|3.472|3.463|3.479|3.522|3.528|3.525|3.51|3.516|3.5|3.533|3.534|3.51|3.506|3.528|3.53|3.485|3.481|3.49|3.497|3.453|3.389|3.375|3.37|3.356|3.291|3.262|3.276|3.26|3.269|3.312|3.287|3.258|3.265|3.279|3.291|3.336|3.346|3.315|3.322|3.321|3.322|3.335|3.336|3.349|3.397|3.359|3.348|3.351|3.366|3.374|3.394|3.428|3.453|3.373|3.406|3.369|3.418|3.398|3.412|3.451|3.476|3.411|3.412|3.417|3.499|3.486|3.516|3.547|3.455|3.447|3.525|3.583|3.546|3.551|3.552|3.485|3.514|3.525|3.504|3.487|3.437|3.421|3.441|3.436|3.399|3.36|3.284|3.263|3.317|3.296|3.315|3.327|3.339|3.314|3.257|3.219|3.191|3.197|3.207|3.203|3.223|3.229|3.195|3.192|3.171|3.17|3.17|3.104|3.077|3.058|3.128|3.129|3.179|3.143|3.134|3.134|3.166|3.089|3.113|3.142|3.118|3.095|3.104|3.108|3.15|3.203|3.2|3.205|3.202|3.218|3.218|3.215|3.24|3.238|3.278|3.279|3.324|3.328|3.39|3.392|3.424|3.416|3.428|3.39|3.369|3.38|3.342|3.293|3.284|3.276|3.288|3.275|3.289|3.339|3.345|3.328|3.311|3.334|3.346|3.303|3.287|3.285|3.235|3.184|3.228|3.219|3.175|3.155|3.15|3.184|3.165|3.121|3.136|3.158|3.147|3.228|3.292|3.293|3.3|3.312|3.203|3.181|3.141|3.129|3.128|3.166|3.224|3.25|3.236|3.249|3.287|3.351|3.338|3.325|3.316|3.307|3.334|3.377|3.349|3.33|3.348|3.352|3.355|3.387|3.364|3.408
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.965|1.933|1.905|1.891|1.91|1.905|1.882|1.96|1.97|1.96|1.928|1.887|1.887|1.882|1.878|1.868|1.845|1.835|1.78|1.766|1.775|1.775|1.706|1.692|1.729|1.715|1.725||1.729|1.715|1.72|1.721|1.679|1.693|1.665|1.618|1.618|1.651|1.637|1.623|1.637|1.609|1.59|1.604|1.609|1.567|1.534|1.534|1.525|1.529|1.557|1.576|1.6|1.567|1.604|1.567|1.576|1.586|1.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.388|7.38|7.368|7.39|7.438|7.377|7.437|||7.467|7.485|7.478|7.497|7.48|7.438|7.438|7.479|7.517|7.492|7.433|7.486|7.427|7.393|7.41|7.398|7.382||7.372|7.314|7.327|7.362|7.393|7.395|7.433|7.387|7.415|7.408|7.337|7.314|7.3||7.299|7.271|7.24|7.173|7.215|7.165|7.12|7.14|7.154|7.174|7.271|7.327|7.309|7.374|7.41|7.388|7.36|7.383|7.389|7.388|7.379|7.386|7.463|7.492|7.482|7.471|7.348|7.305|7.313|7.368|7.266|7.282|7.343|7.335|7.271|7.291|7.346|7.335|7.401|7.279|7.377|||7.387||7.452||7.463|7.548|7.535|7.529|7.561||7.53|7.501|7.51|7.45|7.606|7.598|7.554|7.506|7.609|7.581|7.668|7.727|7.733|7.766|7.677|7.739|7.732|7.849|7.883|7.828|7.919|7.963|7.88|7.984|7.982|8.008|8.008|8.03|8.079|8.044|7.99|7.927|8.034|8.066|7.977|8.039|8.076|8.076|8.191|8.191|8.154|8.158|8.169|8.149|8.158|8.156|8.101|8.085|8.1|8.146|8.127|8.156|8.149|8.117|8.105|8.129|8.125|8.126|8.106|8.067|8.047|8.071|8.105|8.165|8.152|8.168|8.096|8.089|8.079|7.92|8.045|7.863|7.954|7.726|7.864|7.784|8.02|8.105|8.098|7.855|8.011|7.896|7.849|7.867|7.793|7.874|7.847|7.861|7.848|7.674|7.697|7.81||7.775|7.74|7.705|7.607|7.693|7.844|7.909|7.758|8|8.091|8.088|8.109|8.15|8.188|8.2|8.16|8.126|8.174|8.183|8.085|8.158|8.17|8.135|8.141|8.152|8.129|8.108|8.05|8.025|7.769|7.722|7.98|7.856|8.046|8.15|8.144|8.053||8.136|8.169|8.14|8.048|8.099|8.042|8.036|8.204|8.121|8.334|8.488|8.398|8.342|8.372|8.365|8.342|8.383|8.511|8.44|8.409|8.461|8.565|8.496|8.485|8.515|8.488
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.722|2.728|2.709|2.665|2.653|2.631|2.627|2.621|||2.615|2.537|2.53|2.553|2.555|2.569|2.555|2.536|2.537|2.489|2.495|2.494|2.461|2.408|2.413|2.399|2.364|2.369|2.368|2.388|2.345|2.391|2.374|2.413|2.394|2.362|2.313|2.293|2.287|2.291|2.309|2.249|2.232|2.243|2.231|2.208|2.171|2.187|2.165|2.18|2.208|2.187|2.177|2.19|2.183|2.196|2.201|2.209|2.182|2.2|2.217|2.215|2.194|2.202|2.214|2.199|2.132|2.114|2.107|2.073|2.042|1.99|2.038|2.015|2.01|1.997|2.046|2.029|2.017|2.034|2.018|2.025|1.958||1.916|1.963|1.932|2.033||2.025|2.048|2.064|2.051|2.067|2.074|2.104|2.105|2.082|2.073|2.18|2.151|2.114|2.092|2.171|2.183|2.207|2.209|2.176|2.171|2.17|2.165|2.209|2.221|2.209|2.229|2.187|2.169|2.241|2.25|2.251|2.262|2.282|2.225|2.244|2.255|2.196|2.173|2.133|2.13|2.094|2.112|2.075|2.025|1.959|1.936|1.959|1.935|1.928|1.931|1.926|1.934|1.913|1.901|1.924|1.931|1.911|1.877|1.896|1.913|1.9|1.923|1.907|1.914|1.871|1.842|1.791|1.795|1.833|1.836|1.867|1.829|1.823|1.834|1.841|1.823|1.814|1.822|1.827|1.829|1.832|1.84|1.892|1.909|1.908|1.927|1.927|1.925|1.92|1.902|1.901|1.918|1.947|1.958|2.002|2.006|2.059|2.05|2.043|2.013|2.014|1.98|1.984|2.01||1.951|1.925|1.938|1.948|1.909|1.897|1.95|1.988|1.992|1.974|1.987|1.998|1.985|1.982|1.99|1.927|1.888|1.91|1.912|1.938|1.938|1.977|2.011|2.038|2.023|2.027||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.322|4.322|4.261|4.277|4.269|4.28|4.279|4.266|||4.19|4.173|4.195|4.208|4.19|4.165|4.144|4.119|4.074|4.084|3.984|3.949|3.86|3.848|3.886|3.86|3.879|3.877|3.898|3.858|3.9|3.861|3.914|3.886|3.856|3.846|3.824|3.794|3.802|3.858|3.735|3.701|3.735|3.714|3.693|3.629|3.655|3.647|3.665|3.719|3.723|3.703|3.696|3.693|3.699|3.711|3.715|3.697|3.695|3.749|3.741|3.691|3.696|3.699|3.7|3.64|3.592|3.584|3.575|3.548|3.486|3.473|3.474|3.458|3.467|3.5|3.486|3.461|3.464|3.485|3.477|3.526|3.542|3.515|3.529|3.504|3.517|3.521|3.521|3.541|3.576|3.533|3.52|3.524|3.545|3.539|3.572|3.592|3.61|3.55|3.574|3.541|3.593|3.565|3.592|3.622|3.636|3.572|3.581|3.581|3.658|3.667|3.677|3.717|3.651|3.615|3.697|3.757|3.716|3.725|3.729|3.651|3.695|3.689|3.666|3.651|3.606|3.592|3.612|3.607|3.569|3.518|3.44|3.415|3.467|3.445|3.462|3.475|3.495|3.472|3.414|3.379|3.354|3.36|3.382|3.371|3.382|3.386|3.355|3.36|3.323|3.33|3.329|3.258|3.215|3.21|3.278|3.285|3.336|3.324|3.296|3.299|3.33|3.25|3.268|3.298|3.279|3.256|3.263|3.262|3.301|3.354|3.348|3.354|3.341|3.373|3.377|3.376|3.396|3.395|3.432|3.432|3.477|3.485|3.529|3.549|3.577|3.568|3.57|3.527|3.506|3.524|3.487|3.448|3.434|3.425|3.436|3.422|3.438|3.492|3.494|3.474|3.463|3.49|3.503|3.463|3.445|3.448|3.395|3.399|3.438|3.426|3.382|3.365|3.344|3.401|3.375|3.325|3.334|3.362|3.344|3.413|3.496|3.499|3.506|3.524|3.415|3.395|3.355|3.33|3.335|3.377|3.435|3.456|3.426|3.449|3.48|3.546|3.532|3.505|3.505|3.504|3.531|3.564|3.488|3.465|3.48|3.471|3.476|3.498|3.474|3.513
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.992|4.014|4.012|3.961|3.959|3.96|3.969|3.961|||3.978|3.92|3.893|3.926|3.922|3.917|3.876|3.862|3.846|3.812|3.81|3.784|3.767|3.662|3.653|3.692|3.664|3.677|3.676|3.703|3.663|3.703|3.668|3.713|3.695|3.653|3.655|3.628|3.611|3.607|3.589|3.535|3.509|3.548|3.516|3.493|3.428|3.461|3.453|3.468|3.511|3.511|3.51|3.493|3.49|3.485|3.516|3.514|3.492|3.485|3.531|3.533|3.487|3.486|3.497|3.505|3.46|3.397|3.382|3.375|3.366|3.297|3.27|3.287|3.273|3.281|3.324|3.297|3.265|3.272|3.286|3.294|3.343|3.355|3.321|3.332|3.333|3.335|3.356|3.356|3.363|3.406|3.37|3.359|3.37|3.378|3.39|3.41|3.443|3.46|3.39|3.427|3.389|3.436|3.41|3.44|3.472|3.49|3.43|3.43|3.431|3.513|3.513|3.526|3.562|3.469|3.459|3.536|3.53|3.497|3.502|3.501|3.435|3.481|3.471|3.441|3.434|3.381|3.364|3.382|3.382|3.345|3.302|3.227|3.205|3.26|3.236|3.253|3.267|3.285|3.263|3.207|3.166|3.14|3.146|3.155|3.16|3.169|3.168|3.136|3.139|3.099|3.11|3.11|3.046|3.003|3.002|3.06|3.069|3.117|3.102|3.073|3.074|3.107|3.025|3.045|3.074|3.054|3.029|3.04|3.039|3.08|3.119|3.125|3.133|3.119|3.152|3.152|3.154|3.177|3.175|3.213|3.216|3.259|3.265|3.313|3.33|3.361|3.356|3.365|3.325|3.3|3.314|3.28|3.236|3.221|3.215|3.229|3.211|3.227|3.279|3.278|3.263|3.251|3.27|3.278|3.236|3.222|3.224|3.173|3.174|3.213|3.202|3.156|3.141|3.117|3.167|3.147|3.104|3.12|3.148|3.128|3.202|3.276|3.277|3.287|3.299|3.188|3.167|3.124|3.112|3.11|3.144|3.201|3.215|3.201|3.224|3.264|3.33|3.321|3.31|3.302|3.297|3.323|3.365|3.345|3.317|3.338|3.337|3.342|3.36|3.347
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.977|4.001|3.996|3.935|3.951|3.938|3.953|3.953|||3.959|3.891|3.878|3.909|3.905|3.891|3.855|3.862|3.826|3.795|3.799|3.763|3.735|3.644|3.636|3.674|3.645|3.66|3.656|3.685|3.644|3.684|3.649|3.7|3.681|3.647|3.636|3.6|3.583|3.591|3.583|3.515|3.482|3.519|3.49|3.469|3.41|3.438|3.429|3.445|3.5|3.504|3.487|3.477|3.484|3.467|3.494|3.5|3.482|3.476|3.519|3.518|3.467|3.471|3.477|3.481|3.423|3.373|3.367|3.353|3.332|3.27|3.259|3.262|3.247|3.257|3.303|3.273|3.239|3.249|3.257|3.267|3.318|3.326|3.291|3.314|3.291|3.311|3.316|3.317|3.335|3.375|3.331|3.32|3.326|3.352|3.35|3.384|3.407|3.432|3.366|3.385|3.353|3.4|3.372|3.401|3.434|3.451|3.394|3.398|3.402|3.482|3.474|3.503|3.56|3.446|3.438|3.514|3.573|3.533|3.538|3.538|3.474|3.523|3.515|3.494|3.478|3.426|3.41|3.43|3.429|3.392|3.349|3.271|3.25|3.304|3.282|3.299|3.31|3.328|3.303|3.245|3.207|3.18|3.188|3.211|3.206|3.212|3.211|3.176|3.183|3.146|3.151|3.151|3.086|3.044|3.043|3.105|3.113|3.161|3.148|3.117|3.122|3.154|3.076|3.095|3.123|3.109|3.084|3.092|3.092|3.131|3.182|3.178|3.183|3.166|3.201|3.201|3.201|3.224|3.224|3.263|3.27|3.314|3.32|3.364|3.38|3.41|3.404|3.415|3.375|3.361|3.368|3.328|3.281|3.265|3.263|3.272|3.255|3.271|3.326|3.326|3.31|3.298|3.317|3.326|3.284|3.266|3.267|3.215|3.217|3.257|3.246|3.201|3.183|3.162|3.214|3.192|3.146|3.073|3.101|3.082|3.159|3.23|3.229|3.237|3.179|3.141|3.124|3.08|3.066|3.061|3.098|3.149|3.163|3.148|3.17|3.207|3.275|3.265|3.257|3.249|3.242|3.268|3.309|3.287|3.263|3.283|3.287|3.289|3.311|3.293
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.017|4.041|4.043|3.984|4.005|3.943|3.949|3.956|||3.962|3.895|3.882|3.907|3.909|3.896|3.857|3.862|3.825|3.787|3.794|3.764|3.731|3.64|3.63|3.666|3.64|3.662|3.659|3.682|3.642|3.684|3.646|3.696|3.678|3.647|3.635|3.613|3.58|3.593|3.584|3.507|3.481|3.52|3.484|3.473|3.407|3.43|3.424|3.44|3.496|3.494|3.488|3.478|3.483|3.474|3.502|3.503|3.48|3.479|3.513|3.518|3.467|3.473|3.473|3.479|3.422|3.365|3.359|3.349|3.342|3.271|3.245|3.26|3.247|3.263|3.297|3.269|3.243|3.239|3.263|3.266|3.312|3.329|3.293|3.315|3.297|3.312|3.32|3.316|3.341|3.373|3.335|3.315|3.33|3.353|3.352|3.383|3.398|3.418|3.356|3.387|3.349|3.413|3.375|3.402|3.44|3.449|3.39|3.393|3.397|3.477|3.483|3.493|3.526|3.433|3.427|3.503|3.567|3.524|3.528|3.53|3.473|3.495|3.507|3.479|3.47|3.417|3.409|3.425|3.421|3.388|3.342|3.261|3.241|3.296|3.275|3.295|3.307|3.324|3.299|3.243|3.207|3.18|3.182|3.194|3.201|3.205|3.21|3.177|3.181|3.146|3.155|3.155|3.089|3.047|3.045|3.111|3.117|3.165|3.152|3.12|3.123|3.15|3.075|3.093|3.125|3.102|3.08|3.089|3.087|3.123|3.181|3.175|3.182|3.164|3.198|3.2|3.199|3.223|3.221|3.265|3.263|3.305|3.311|3.379|3.379|3.409|3.4|3.411|3.376|3.353|3.365|3.33|3.28|3.265|3.26|3.269|3.256|3.267|3.328|3.326|3.309|3.296|3.315|3.325|3.282|3.266|3.265|3.213|3.211|3.256|3.248|3.201|3.187|3.164|3.212|3.196|3.147|3.164|3.193|||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.044|4.04|3.986|3.986|3.984|3.995|3.989|4.009|||3.943|3.924|3.956|3.958|3.947|3.905|3.893|3.878|3.847|3.846|3.822|3.793|3.704|3.695|3.734|3.707|3.722|3.715|3.741|3.699|3.741|3.702|3.746|3.729|3.686|3.686|3.659|3.651|3.643|3.627|3.573|3.549|3.584|3.556|3.535|3.47|3.503|3.493|3.511|3.555|3.558|3.556|3.541|3.54|3.534|3.569|3.57|3.545|3.541|3.542|3.543|3.496|3.493|3.505|3.509|3.466|3.404|3.391|3.374|3.374|3.303|3.278|3.295|3.284|3.292|3.338|3.312|3.279|3.287|3.297|3.308|3.359|3.371|3.333|3.346|3.344|3.343|3.361|3.352|3.373|3.415|3.368|3.362|3.369|3.383|3.379|3.399|3.433|3.462|3.393|3.415|3.379|3.426|3.398|3.426|3.456|3.473|3.414|3.421|3.424|3.504|3.492|3.523|3.575|3.459|3.453|3.527|3.583|3.543|3.549|3.55|3.487|3.536|3.532|3.504|3.493|3.446|3.43|3.45|3.447|3.41|3.372|3.293|3.271|3.326|3.304|3.325|3.337|3.353|3.329|3.274|3.234|3.208|3.212|3.236|3.228|3.24|3.237|3.204|3.212|3.179|3.185|3.182|3.118|3.076|3.075|3.133|3.144|3.193|3.181|3.151|3.155|3.181|3.102|3.125|3.155|3.134|3.109|3.119|3.118|3.159|3.214|3.208|3.213|3.196|3.23|3.233|3.231|3.254|3.251|3.292|3.294|3.339|3.342|3.388|3.408|3.442|3.431|3.443|3.404|3.386|3.398|3.361|3.314|3.297|3.296|3.304|3.292|3.308|3.362|3.361|3.344|3.33|3.349|3.355|3.314|3.297|3.297|3.246|3.245|3.288|3.281|3.236|3.214|3.197|3.246|3.226|3.184|3.197|3.226|3.206|3.276|3.356|3.356|3.366|3.381|3.27|3.261|3.209|3.194|3.194|3.23|3.288|3.301|3.288|3.307|3.351|3.411|3.399|3.389|3.383|3.372|3.404|3.441|3.42|3.396|3.416|3.417|3.418|3.439|3.424|3.469
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.86|5.785||5.69|5.73|5.795|5.785|5.805|||5.79|5.76|5.78|5.815|5.77|5.74|5.72|5.72|5.705|5.73|5.725|5.71|5.675|5.655|5.75|5.8|5.795|5.765|5.77||5.76|5.75|5.795|5.79|5.79|5.78||5.77|5.75|5.725|5.71|5.715|5.78|5.775||5.69||5.605|5.6|5.63|5.66|5.67|5.69||5.71|5.725|5.75|5.805||5.84|5.875|5.835|5.85||5.83|5.805|5.725|5.69|5.71|5.7|5.68|5.7|5.75|5.77|5.815|5.845|5.825|5.78|5.745|5.735|5.705|5.695|||5.71|5.715|5.69||||5.805|5.83|5.865|5.85|5.83|5.865|5.935|5.95|5.935|5.92|5.955|5.92|5.97|5.925|5.885|5.905|5.875|5.845|5.845|5.855|5.875||5.9|5.92|5.89|5.935|6.005|6.03|6.01|6.035|6.065|6.065|6.105|6.095|6.105|6.06||5.99|5.99|5.925|5.96|5.96|5.925||5.87|5.875|5.86|5.875|5.88|5.865|5.87|5.87|5.855|5.89|5.905|5.91|5.945|5.98|5.965|5.9|5.855|5.85|5.81|5.79|5.7|5.68|5.74|5.76|5.79|5.755|5.745|5.73|5.76|5.725|5.715|5.725|5.705|5.65|5.63|5.59|5.62|5.665|5.715|5.68|5.715|5.76|5.75|5.765||5.75|5.785|5.75|5.79|5.815|5.885|5.925|5.88|5.92|5.935|5.87||5.855|5.84|5.785|5.725|5.785|5.8|5.815|5.81|5.855|5.78|5.775|5.77|5.745|5.715|5.78|5.795|5.795|5.82|5.78|5.83|5.785||5.8|5.73|5.745|5.75|5.7||5.735|5.79|5.865|5.88|5.82|5.815|5.84|5.83|5.79|5.755|5.675|5.67|5.65|5.645||5.67|5.675|5.68|5.695|5.77|5.8|5.805|5.795|5.835|5.89|5.86|5.81|5.82|5.815|5.8|5.815|5.87|5.93
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.53|4.507|4.426|4.457|4.484|4.445|4.406|4.423|4.45||4.402|4.379|4.405|4.422|4.343|4.32|4.326|4.299|4.262|4.276|4.235|4.208|4.167|4.137|4.189|4.192|4.198|4.158|4.149|4.114|4.197|4.18|4.254|4.242|4.216|4.205|4.22|4.275|4.223|4.186|4.158|4.126|4.157|4.152|4.133|4.094|4.139|4.11|4.123|4.193|4.217|4.221|4.207|4.227|4.208|4.209|4.202|4.207|4.165|4.186|4.183|4.167|4.172|4.158|4.141|4.116|4.051|4.042|4|4|3.943|3.942|3.981|3.992|4.029|4.05|4.032|3.99|3.977|3.95|3.932|3.977|3.977||3.961|3.937|3.993|||4.006|4.03|4.026|4.001|4.017|4.069|4.078|4.126|4.137|4.11|4.045|4.076|4.055|4.118|4.118|4.062|4.058|4.042|4|4.014|4.011|4.015|4.037|4.094|4.109|4.075|4.089|4.151|4.191|4.157|4.16|4.185|4.136|4.18|4.203|4.183|4.178|4.173|4.169|4.161|4.147|4.155|4.117|4.051|4.027|4.059|4.096|4.068|4.066|4.043|4.048|4.042|3.988|3.939||3.932|3.927|3.947|3.987|3.961|3.974|3.937|3.937|3.952|3.914|3.856|3.86|3.897|3.881|3.924|3.869|3.851|3.826|3.854|3.818|3.855|3.858|3.793|3.73||3.742|3.784|3.809|3.832|3.851|3.842|3.869|3.909|3.921|3.909|3.918|3.964|3.926|4.005|3.974|4.033|3.979|4.005|4.025|4.01|3.933|3.926|3.944|3.872||3.854|3.909|3.877|3.845|3.86|3.964|3.917|3.909|3.951|3.913|3.925|3.938|3.961|3.91|3.898|3.891|3.886|3.906|3.848|3.839||3.809|3.784|3.731|3.748|3.766|3.774|3.838|3.884|3.892|3.897|3.924|3.935|3.902|3.894|3.809|3.808|3.782|3.838|3.886|3.814|3.79|3.917|3.969|3.975|4.018|4.029|4.042|4.062||4.09|4.035|4.041|4.053|4.035|4.092|4.126|4.159
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.42|7.405|7.35|7.357|7.338|7.358|7.318|7.537|7.632||7.611|7.575||7.544|7.546||7.538|7.549|7.557|7.55||7.493|7.43|7.434|7.385|7.393|7.39|7.375|7.385|7.391|7.41||7.416|7.413|7.409|7.389|7.41|7.435|7.477|7.447|7.411|7.408|7.393|7.371|7.389|7.379|7.366|7.343|7.348|7.342|7.342|7.374|7.359|7.345|7.352||7.364|7.355|7.326|7.349|7.395|7.368|7.372|7.425|7.485||7.448|7.325|7.205|7.203|7.215|7.201|7.19|7.202|7.213|7.196||7.188|7.187|7.183|7.176|7.189|7.18|7.18|7.11|7.11|7.117|7.117|7.125|7.122|7.129|7.118|7.118|7.115|7.104|7.111|7.111|7.111|7.111|7.104|7.097|7.097|7.097|7.09|7.097|7.079|7.083|7.076|7.09|7.091|7.069|7.065|7.077|7.091|7.094|7.098|7.098||7.098|7.12|7.123|7.127|7.106|7.106|7.103|7.096|7.099||7.099|7.078|7.085|7.093|7.128|7.108|7.171|7.178|7.171|7.178|7.136|7.129|7.143||7.157|7.178|7.179|7.179|7.144|7.144|7.155|7.101|7.095|7.074|7.088|7.039|7.06|7.045|7.005|7.005|6.998|7.019|6.999|7.013|7.018|7.031|7.034|7.034||7.025|7.034|7.043|7.083|7.094|7.086|7.088|7.081|7.09|7.097|7.085|7.074|7.072|7.07|7.077|7.079||7.028|7.017|7.021|7.052|7.009|6.987|6.98|6.974|6.98|7.015|6.96|||6.999|7.165|7.163|7.158|7.174|7.181|7.16|7.17|7.208|7.227|7.227|7.237|7.193|7.158|7.119|7.05|7.063|6.962|6.907|6.894|6.901|6.935|6.867|6.82|6.834|6.874|6.935|6.962|6.949|6.902|6.915|6.888|6.848|6.828|6.804|6.855|6.896|6.896|6.92|6.923|6.979|7.002|6.971|6.971|6.924|6.917||7.005|7.066|7.162|7.161|7.197|7.169|7.194|7.204
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.546|3.552|3.497|3.466|3.5|3.527|3.509|3.582|3.645||3.646|3.612|3.605|3.576|3.576|3.564|3.57|3.605|3.616|3.582|3.542|3.538|3.525|3.502|3.519|3.502|3.519|3.503|3.518|3.525|3.548|3.51|3.529|3.538|3.497|3.503|3.492|3.565|3.603|3.593|3.523|3.493|3.499|3.523|3.443|3.314|3.3|3.273|3.269|3.276|3.287|3.271|3.259|3.27|3.272|3.304|3.322|3.322|3.329|3.355|3.395|3.377|||3.354|3.342|3.325|3.314|3.295|3.309|3.313|3.316|3.324|3.34|3.331|3.304|3.299||3.238|3.251|3.246|3.257|3.226||3.205|3.219|3.234|3.286||3.306|3.321|3.313|3.326|3.372|3.353|3.334|3.347|3.34|3.331|3.298|3.297|3.294|3.274|3.245|3.216|3.23|3.215|3.223|3.275|3.276|3.305|3.285|3.342|3.256|3.151|3.177|3.204|3.192|3.155|3.174|3.237|3.277|3.348|3.343|3.239||3.082||3.034|2.966|2.939|2.929|2.896|2.904|2.901|2.918|2.905|2.966|2.956|3.02|2.972|2.944|2.926|2.916|2.901|2.873|2.884|2.876|2.852|2.85|2.86|2.924|2.957|2.953|2.915|2.903|2.916|2.928|2.93|2.944|2.927|2.878|2.914|2.866|2.84|2.848|2.841|2.819|2.799|2.775|2.826|2.819|2.873|2.842|2.803|2.792|2.751|2.765|2.723|2.691|2.7|2.688|2.715|2.724|2.783|2.823|2.82||2.858|2.825|2.823|2.781|2.745|2.676|2.622|2.647|2.641|2.651|2.651|2.675|2.652|2.684|2.684|2.675|2.708|2.722|2.74|2.697|2.691|2.648|2.674|2.685|2.692|2.667|2.587|2.618|2.628|2.592|2.586|2.564|2.651|2.689|2.713|2.666|2.636|2.693|2.739|2.713|2.626|2.62|2.603|2.559|2.549|2.581|2.592|2.516|2.514|2.628|2.7|2.683|2.666|2.683|2.744||2.829|2.836|2.867|2.921|2.92|2.925|2.953|2.952
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.33|5.33|5.37|5.38|5.4|5.46|5.46|5.54|5.56|5.58|5.55|5.51|5.49|5.44|5.47|5.45|5.49|5.52|5.44|5.41|5.41|5.4|5.46|5.49|5.48|5.47|5.48|5.47|5.47|5.42|5.44|5.37|5.38|5.38|5.31|5.41|5.49|5.5|5.4|5.34|5.32||5.25|5.19|5.18|5.17|5.18|5.21|5.23|5.21|5.19|5.2|5.24|5.27|5.27|5.29|5.41|5.42|5.43|5.43|5.37|5.37|5.46||5.45|5.44|5.49|5.55|5.5|5.51|5.52|5.48|5.57|5.55|5.56|5.69|5.69|5.69|5.67|5.72|5.7|5.64|5.71|5.71|5.59|5.59|5.59|5.56|5.56|5.55|5.52|5.44|5.45|5.45|5.49|5.49|5.47|5.6|5.6|5.56|5.71|5.82|5.8|5.81|5.76|5.71|5.69|5.63|5.6|5.63|5.64|5.67|5.71|5.76|5.75|5.75|5.84|5.82|5.79|5.8|5.73|5.71|5.64|5.65|5.59|5.57|5.47|5.47|5.48|5.5|5.54|5.46|5.48|5.42|5.43|5.35|5.39|5.45|5.45|5.36|5.31|5.21|5.15|5.25|5.14|5.2|5.32|5.32||5.12|5.12|5.19|5.36|5.37|5.32|5.3|5.3|5.12||5.3|5.26|5.2|5.17|5.18|5.19|5.14|4.88|4.8|4.8|4.79|4.62|4.62|5.02|4.83|5.05|5.11|5.12|5.04|5.03|4.99|5.05|5.02|5.05||5.11|5.11|5.17|5.24|5.2|5.16|5|5.14|5.12|5.09|5.02|5|4.8|4.84|4.67|4.85|4.97|4.98|5|5|5|4.96|4.92|4.83|4.74|4.78|4.76|4.77|4.8|4.83|4.66|4.73|4.62|4.53|4.56|4.65|4.45|4.62|4.55|4.55|4.55|4.55|4.58|4.43|4.41|4.22|4.18|4.21|4.25||4.24|4.24|4.26|4.36|4.29|4.27|4.31|4.31|4.33|4.37|4.35|4.34|4.39|4.42|4.44|4.46|4.55|4.53
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.046|3.061|3.019|3.037|3.031|3.058|3.099|3.102|3.099|3.086|3.07|3.04|3.036|3.035|3.035|3.056|3.025|3.023|2.938|2.948|2.925|2.95|2.945|2.94|3.063|3.019|3.031|3.02|3.004|2.978|2.972|2.98|2.979|2.972|3.004|2.959|3.007|3.013|2.973|2.972|2.969|2.963|2.97|3.037|2.996|3.043|3.096|3.06|3.102|3.118|3.136|3.174|3.076|3.156|3.195|3.139|3.22|3.182|3.159|3.136|||||3.134|3.125|3.118|3.191|3.204|3.208|3.146|3.186|3.171|3.239|3.221|3.224|3.268|3.257|3.245|3.245|3.311|3.278|||3.315|3.276|3.276|3.259|3.332|3.321|3.429|3.364|3.377|3.347|3.261|3.304|3.229|3.375|3.364|3.371|3.343|3.33|3.365|3.399|3.384|3.409|3.293|3.328|3.363|3.325|3.319|3.288|3.276|3.288|3.295|3.21|3.265|3.247|3.269|3.273|3.28|3.263|3.258|3.234|3.238|3.167|3.232|3.195|3.174|3.186|3.091|3.098|3.088|3.139|3.131|3.127|3.084|3.12|3.164|3.182|3.196|3.208|3.2|3.208|3.337|||||3.325|3.293|3.268|3.294|3.313|3.311|3.313|3.309|3.318|3.295|3.238|3.345|3.469|3.479|3.528|3.456|3.457|3.446|3.508|3.506|3.501|3.506|3.518|3.52|3.516|3.516|3.5|3.52|3.458|3.458|3.454|3.437|3.478|3.476|3.454|3.454|3.466|3.507|3.491|3.496|3.433|3.406|3.423|3.449|3.484|3.548|3.654|3.598|3.784|3.773|3.753|3.745|3.735|3.642|3.743|3.722|3.772|3.698|3.765|3.901|3.848|3.81|3.797|3.858|3.85|3.874|3.874|3.846|3.863|3.825|3.842|3.875|3.887|3.858|3.934|3.876|3.883|3.997|4.027|4.091|4.084|4.143|4.087|4.075|4.098|4.135|4.152|4.15|4.133|4.078|4.05|4.088|4.192|4.053|4.054|4.162|4.15|4.243|4.206|4.14|4.251|4.258|4.278
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||||||||||||||||||||||||||||||||||||17.164|17.125|||||16.426||||17.009|17.164|||17.203|17.552||||18.057||||18.368|18.212|18.29|||||17.475||||17.125|||||16.737|16.814||||||16.814|||||||||||||||16.698||||||||||||16.193||||16.426|||16.62||16.543||16.581||16.892|16.387|||16.232||17.125||||17.513|||||17.591||18.212|||||17.63||17.941|17.863||17.591||||17.552|17.552|||17.28||||||16.698||||16.698||17.086||||||||16.698|||||||||15.882||15.882||15.611||||15.494||||||||||||||||||||||||15.766||||||||||||||||14.562|||14.251||||15.028
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.867|4.828|4.738|4.787|4.809|4.789|4.742|4.763|||4.732|4.678|4.687|4.687|4.635|4.604||4.644|4.627|4.61|4.55|4.561|4.498|4.495|4.554|4.508|4.496|4.444|4.435|4.392|4.442|4.418|4.473|4.491|4.451|4.47|4.47|4.486|4.401|4.324|4.267|4.232|4.27|4.241|4.223|4.194|4.238|4.238|4.245|4.323|4.364|4.369|4.272|4.272|4.232|4.22|4.192|4.194|4.198|4.249|4.253|4.214|||4.206|4.161|4.125|4.103|4.095|4.107|4.074|4.064|4.067|4.059|4.158|4.154|4.152|4.108|4.126|4.128|4.118|4.171|4.207||4.19|4.221|4.206|||4.279|4.316|4.32|4.304|4.284|4.306|4.296|4.354|4.433|4.436|4.412|4.472|4.473||4.481|4.474|4.483|4.49|4.42|4.434|4.382|4.41|4.351|4.446|4.472|4.464|4.549|4.59|4.604|4.544|4.541|4.603|4.522|4.554|4.602|4.609|4.552|4.484|4.503|4.503|4.441|4.42|4.399|4.298|4.257|4.311|4.297|4.256|4.317|4.303|4.336|4.315|4.302||4.263|4.261|4.207|4.28|4.294|4.22|4.173|4.152|4.205|4.246|4.251|4.19|4.146|4.207|4.215||4.185|4.105|4.092|4.138|4.078|4.102|4.091|4.074|4.026|3.987|3.974|4.038|4.077|4.145|4.129|4.133|4.207|4.187|4.114|4.106|4.05|4.107|4.04|4.069|4.036|4.088|4.149|4.162|4.205|4.165|4.061|3.875|3.995|3.932|3.896|3.799|3.849|3.828|3.824|3.78|3.773|3.722|3.748|3.756|3.704|3.686|3.698|3.661|3.575|3.583|3.593|3.618|3.636|3.655|3.622||3.571|3.575|3.587||||||3.587|3.575|3.617|3.631|3.585|3.573|3.543|3.524|3.6|3.528|3.601|3.583|3.604|3.613|3.626|3.63|3.617|3.658|3.626|3.683|3.819|3.864|3.949|3.873|3.921||3.825|3.824|3.816
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.178|2.22|2.158|2.1|2.08|2.072|1.985|1.946|1.892|1.88|1.86|1.821|1.82|1.801|1.79|||1.791|1.78|1.781|1.85|1.9|1.771|1.808|1.813|1.814|1.815|1.81|1.808|1.812||1.796|1.803|1.827|1.828|1.844|1.849|1.848|1.849|1.85|1.838|1.828||1.831|1.809|1.82|1.805|1.81|1.801|1.805|1.811|1.805|1.806|1.808|1.803||1.786|1.8|1.785|1.783|||||||1.732|1.729|1.734|1.74|1.741|1.73|1.75|1.722|1.717|1.722|1.725|1.71|1.72|1.75|1.745|1.748|1.784|1.772|1.82|1.83||1.81|1.814|1.85|1.856|1.857|1.855|1.864|1.868|1.862|1.858|1.861|1.867|1.87|1.854|1.851|1.859|1.857|1.85|1.843|1.845|1.842|1.845||1.832|1.7||1.841|1.839|1.844|1.847|1.852|1.85|1.9|1.858|1.851|1.859|1.862|1.878|1.865|1.853|1.853|1.865|1.88|1.865|1.851|1.816|1.824|1.819|1.818|1.814|1.836|1.832|1.835|1.855||||1.833|1.809|1.813|1.832|1.817|1.809|1.797|1.796|1.787|1.79|1.765|1.751|1.751|1.754|1.751|1.754|1.757|1.748|1.765|1.753|1.738|1.746||1.895|1.843|1.84||1.88|1.93|1.925|1.991|1.991|2|1.982|1.97|1.972||1.98|2.018|2.04|2.055|2.075|2.057|2.076|2.065||2.035|2.042|2.036|2.05|2.02|2.015|2.015|2.005|2.005|2.019|2.015|2.027|2.044||2.029|2.016|2.021|2|1.971|1.962|1.965|1.943|1.933|1.91|1.887|1.914|1.944|1.896|1.886|1.888|1.925|1.92|1.897|1.875|1.883|1.88|1.867|1.86|1.866|1.843|1.851|1.826|1.806|1.86|1.859|1.85|1.88|1.915|1.918|1.925|1.936|1.955|1.995|2.03|2.02|2.01|2.027|2.031|2.036|2.065|2.055|2.075
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.299|4.324|4.32|||4.263|4.279|4.277|||4.277|4.201|4.187|4.212|4.222|4.204|4.168|4.173|4.134|4.095|4.103|4.066|4.049|3.951|3.939|3.982|3.959|3.967|3.96|3.988|3.947|3.976|3.945|3.997|3.969|3.918|3.923|3.886||3.875|3.861|3.805|3.78|3.814|3.78|3.764|3.701|3.726|3.723|3.736|3.785|3.782|3.788|3.771|3.774|3.759|3.793|3.789|3.769|3.762|3.809|3.815|3.767|3.766|3.765|3.774|3.729|3.665|3.65|3.644|3.635|3.577|3.486|3.488|3.473|3.483|3.521|3.502|3.48||3.503|3.495|3.537|3.55|3.525|3.541|3.499|3.515|3.532|3.521|3.543|3.579|3.536|3.526|3.532|3.555|3.551|3.586|3.606|3.625|3.56|3.593|3.556|3.606|3.576|3.606|3.636|3.65|3.588|3.603|3.602|3.674|3.681|3.692|3.73|3.638|3.629|3.707|3.764|3.727|3.733|3.739|3.662|3.697|3.692|3.672|3.657|3.617|3.596|3.618|3.614|3.574|3.525|3.45|3.43|3.489|3.46|3.472|3.485|3.504|3.483|3.43|3.391|3.36|3.368|3.389|3.385|3.395|3.4|3.367|3.374|3.332|3.343|3.342|3.273|3.234|3.224|3.289|3.3|3.348|3.341|3.308|3.31|3.34|3.262|3.284|3.32|3.292|3.27|3.28|3.28|3.317|3.369|3.361|3.365|3.353|3.387|3.386|3.386|3.407|3.408|3.447|3.447|3.493|3.504|3.56|3.56|3.591|3.582|3.588|3.545|3.527|3.542|3.504|3.461|3.447|3.441|3.457|3.439|3.45|3.506|3.512|3.492|3.482|3.522|3.522|3.492|3.471|3.482|3.422|3.425|3.466|3.452|3.408|3.395|3.375|3.434|3.404|3.355|3.366|3.395|||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.986|3.97|3.956|3.891|3.903|3.925|3.926|3.906||3.896|3.858|3.8|3.797|3.841|3.825|3.81|3.805|3.748|3.754|3.723|3.723|3.708|3.673|3.589|3.595|3.59|3.617|3.609|3.604|3.599|3.59|3.622|3.592|3.64|3.599|3.553|3.533|3.519|3.504|3.5|3.49|3.46|3.421|3.442|3.433|3.472|3.374|3.361|3.347|3.358|3.369|3.374|3.433|3.469|3.45|3.455|3.492|3.494|3.493|3.516|3.574|3.533|3.464|3.432|3.429|3.415|3.339|3.356|3.326|3.302|3.363|3.339|3.316|3.287|3.368|3.384|3.42|3.427|3.413|3.439|3.465|3.491|3.56|3.586|3.571|3.573|3.583|3.595||3.6|3.591|3.617|3.592|3.628|3.629|3.64|3.65|3.682|3.689|3.67|3.625|3.638|3.631|3.644|3.644|3.651|3.689|3.67|3.664|3.657|3.714|3.791|3.843|3.843|3.849||3.784|3.843|3.856|3.862|3.869|3.856|3.785|3.791|3.747|3.721|3.766|3.734|3.779||3.798|3.608|3.5|3.477|3.465|3.497|3.477|3.477|3.465|3.441|3.441|3.41|3.435|3.41|3.386|3.362|3.343|3.35|3.353|3.322|3.308||3.308|3.33|3.266|3.248|3.254|3.281|3.285|3.285|3.273|3.273|3.286|3.292|3.256|3.266|3.268|3.251|3.233|3.281|3.287|3.317|3.36|3.342|3.341|3.354|3.36|3.354|3.33|3.33|3.313|3.331|3.289|3.313|3.343|3.386|3.38|3.41|3.441|3.489|3.483|3.489|3.52|3.508|3.466|3.472|3.496|3.544|3.468|3.454|3.478|3.478|3.376|3.352|3.374|3.39|3.345|3.292|3.27|3.236|3.231|||3.235|3.246|3.227|3.23|3.248||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.978|4.001|4.003|3.948|3.949|3.947|3.956|3.948|||3.967|3.899|3.877|3.912|3.914|3.905|3.861|3.866|3.832|3.798|3.798|3.772|3.754|3.648|3.639|3.677|3.647|3.667|3.662|3.691|3.649|3.69|3.658|3.707|3.688|3.644|3.643|3.614|3.596|3.595|3.573|3.518|3.492|3.526|3.496|3.477|3.415|3.448|3.442|3.46|3.505|3.509|3.508|3.493|3.497|3.484|3.517|3.516|3.487|3.48|3.525|3.526|3.481|3.478|3.49|3.497|3.448|3.386|3.373|3.365|3.351|3.283|3.259|3.269|3.256|3.266|3.309|3.278|3.244|3.259|3.264|3.278|3.323|3.333|3.301|3.313|3.317|3.314|3.323|3.323|3.339|3.388|3.344|3.335|3.342|3.357|3.367|3.384|3.42|3.445|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.872|11.827|11.692|11.962|12.053||12.007|12.237|12.209||12.293|12.281|||12.188|12.327|12.459|12.326|12.419|||12.324|12.203|12.23|12.137|12.369|12.473|12.606|12.558|12.653|12.604|12.7|12.414|12.413|12.699|12.318|12.133|12.225|12.041|12.317|12.696|12.476|12.695||12.695|12.761|12.79|12.887|12.789|12.984|13.082|13.062||13.131|13.081|13.08|13.129|13.129|13.129|13.127||13.127||13.126|13.126|13.126|13.125|13.125|13.174|13.174|13.173|13.172|13.373|13.122|13.122|13.222|13.06||13.222|13.222|13.167|13.464|13.837|13.628|||13.605|13.605||13.832|13.832|13.83|13.829|13.944|||||||||||||||||||||14.445|14.472|14.536|14.642|14.466|14.459|15.798|14.451|||14.435||14.435|14.435|14.435|14.628|14.679|14.675|14.714|14.774|14.848|14.708|14.763|14.637|14.621|14.653|14.654|15.013|15.18|15.18|15.308|14.934|14.939|14.394|15.362|14.636|14.835|14.845|14.845|14.837|14.916|15.001|14.992|15.054|15.059|15.715|15.303|15.199|14.767|14.853|14.942|14.728|14.972|14.339|13.515||14.011|14.011|14.12|13.894|13.269|12.754|12.81|12.828|12.8|12.512|12.593||12.136|12.136|11.815|11.848|11.824|11.868|11.685|11.572|11.786|11.749|11.799|11.812|11.872|11.667|11.618|11.637|11.65|11.663|11.796|11.782|11.732|11.621|11.597|11.535|11.516|11.469|11.452|11.345|11.34|11.357|11.362|11.414|11.368|11.358|11.229|11.225|11.121|11.181|11.178|11.144|11.134|11.144|11.142|11.11|11.094|11.097|11.103|11.126|11.12|11.152|11.165|11.148|11.141|11.148|11.117|11.129|11.146|11.106|11.058|11.09||11.087|11.093|11.162|11.214|11.215|11.207|11.26|11.237|11.222
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.61|5.66|5.66|5.7|5.73|5.76||5.88|5.83|||5.78|5.78|5.75|5.75|||5.72|5.67|5.61|5.67|5.65|5.57|5.54|5.5|5.46|5.46|5.43|5.4|5.35|5.34|5.38|5.4|5.39|5.37|5.32|5.345|5.29||5.21|5.22|5.3|5.33|5.31||5.4|5.42|5.52|5.44|5.51||5.51|5.51||5.51|5.51|5.49|5.51|5.46|5.47|5.5|5.48|5.48|5.52|5.55|5.56|5.57|5.63|5.6|5.64|5.57|5.47|5.5|5.48|5.51|5.49|5.48|5.47|5.36|5.315|5.34|5.38|5.5||5.465|5.48|5.545|5.55|5.595|5.67|5.68|5.69|5.765|5.77|5.795|5.8|5.915|5.97||5.98|5.97|5.99|6.03||6.02|6.03|6.05||6.11|5.99|5.96||6.26|6.3|6.3|6.3|6.38|6.5|6.45|6.53|6.55|6.49|6.815|6.74|6.77|6.79|6.55|6.66|6.58|6.54|6.48|6.34|6.2||6.16|6.16|6.16|6.15|6.116|6.09|6.03|6.06|5.995|5.953|5.9|5.9|5.98|5.62|5.39|5.335|5.31|5.24|5.245|||5.29|5.3|5.3|5.31|5.26|5.29|5.23|5.2|5.12|5.07|5.15|5.06|4.92|4.89|4.9|4.95|4.93|4.95|4.936|4.92|4.95|4.97|5|5|4.98|5.04|5.02|4.98|4.96||4.98|5.036|4.9|4.92|4.89|4.89|4.85|4.79|4.72|4.69|4.65|4.69|4.62|4.57||4.6|4.54|4.5|4.42|4.46|4.36|4.48|4.35|4.23|4.12|4.09|4.085|4.05|4.04||4.025|4.02|4.025|4.02|4.02|4.05|4.05|4.06|4.05|4.05|4.02|4.01|4.01|4.03|4.03|4.1|4.15|4.2|4.205|4.27|4.17|4.25|4.25|4.26|4.27|4.27|4.26|4.295||4.34|4.34|4.34|4.34|4.27|4.22|4.23|4.22
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.234|7.206|7.23|7.117|7.316|7.429|7.485|7.536|7.548|||7.541|7.508|7.492|7.5|7.55|7.592|7.673|7.781|7.838|7.818|7.738|7.9|8.158|8.368|8.45|8.506|8.712|8.77|8.754|8.695|8.941|8.966|9.027|9.094|9.121|9.131|9.154|9.153|9.173|9.153|9.182|9.1|9.327|9.203|8.983|8.986|8.997|8.984|9.03|9.107|9.277|9.341|9.622|9.756|9.775|9.788|9.814|9.816|9.83|9.838|9.835|9.828|9.841|9.82|9.813|9.791|9.774|9.767|9.757|9.773|9.557|9.521|9.496|9.561|9.538|9.504|9.758|9.942|9.986|10.057|10.083|10.079|10.18||10.193|10.22|10.248||10.248|10.255|10.252|10.254|10.27|10.288|10.362|10.448|10.903|10.902|10.933|10.896|10.92|10.915|10.902|10.893|10.887|10.882|10.925||11.015|11.042|11.171|11.329|11.332|11.29|11.303|11.298|11.68|11.767|11.786|11.8|11.861|11.877|11.903||11.908|11.91|||11.907|11.917|11.91|11.89|11.928|11.918|11.887|11.88|11.945|11.943||11.945|11.945|11.952|11.948|11.952|11.95|11.952|11.947|11.962|11.957|11.964|11.968|11.973|12.008|12.023|12.065|12.107|12.128|12.152|12.136|12.132|12.13|12.139|12.131|12.134|12.127|12.105|12.076|12.021|12|12.027|12.025|11.993||11.995|12.032|12.076|12.142|12.158|12.136|12.136|12.143|12.159|12.147|12.136|12.139|12.161|12.175|12.183|12.146|12.158|12.219|12.213|12.233|12.235|12.188|12.221|||12.248|12.262|12.328|12.348|12.383|12.422|12.5|12.507|12.577|12.568|12.573|12.218|12.257|12.243|12.235|12.002|12.033|11.953|12.195|12.173|12.177|12.168|12.193|12.152|12.058|12.105|12.143|12.145|12.157||12.09|12.055|11.975|11.967|11.975|12.002|12.012|12|11.997|12.011|12.05|12.06|12.052|12.04|12.048|12.073|12.05|12.043|12.045|12.068|12.05|12.073|12.04
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.517|4.443|4.48|||4.474|4.456|4.443|4.443|4.346|4.316|4.298||4.262|4.226|4.169|4.184|4.184|4.167|4.137|4.131|4.122|4.119|4.108|4.111|4.108|4.114|4.126|4.126|4.081|4.094|4.082|4.082|4.181|4.107|4.095|4.07|4.07|4.095|4.058|4.083|4.115|4.108|4.115||4.134|4.115|4.109|4.109|4.116|4.128|4.141|4.135|4.141|4.16|4.127|4.148|4.117|4.117|4.13|||||4.075|4.067|4.088|4.101|4.07|4.113|4.101|4.047|4.047|4.077|4.065|4.151|4.207||4.207|4.17|4.164|4.208|4.239|||4.196||4.227||4.277|4.301|4.215|4.24|4.191|4.216|4.21|4.251|4.222|4.235|4.303|4.223|4.237|4.242|4.174|4.181|4.267|4.255|4.252|4.25|4.224|4.249|4.243|4.237|4.231|4.22|4.222|4.232|4.232|4.232|4.189|4.193|4.19|4.196|4.208|||4.197||4.196|4.156|4.191|4.161|4.131|4.102|4.105|4.06|4.042|4.08|4.079|4.045|4.025|3.984|3.949|3.986|4.02|4.015|4.027|4.045|4.009|3.965|3.933|3.916|3.904|3.893|3.881|3.887|3.905|3.935|3.941|3.947|3.93|3.901|3.901|3.901|3.913|3.925|3.966|3.978|3.985|3.978|4.05||4.049|4.038|4.003|3.98|4.027|4.062|4.074|4.086|4.11|4.093|4.087|4.105|4.137|4.158|4.182|4.218|4.206|4.194|4.189|4.207|4.168|4.183|4.172|4.195|4.184|4.178|4.178|4.238|4.143|4.149|4.146|4.143|4.149|4.149|4.135|4.144|4.156|4.162|4.203|4.21|4.263|4.263|4.269|4.275|4.258|4.234|4.211|4.215|4.223|4.276|4.294|4.259|4.282|4.342|4.259|4.259|4.248|4.212|4.236|4.242|4.272|4.307|4.313|4.266|4.302|4.356|4.379|4.451|4.476|4.5|||4.56||4.567|4.561|||4.56|4.609
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.6|6.52|6.51|6.52|6.55|6.61|||6.61|6.56|||6.57|6.56|6.52|6.54|6.62|6.67|6.66|6.63|6.68|6.57||6.54|6.53|6.52|6.51|6.49|6.49|6.54|6.53|6.55||6.54|6.52|6.53|6.52|6.49|6.47|6.42|6.43|6.45|6.48|6.5|6.49|6.51|6.48|6.48|6.46|6.44|6.46|6.48|6.45|6.34|6.32|6.33|6.36|6.35|6.3|6.29|6.25|6.29|6.23|6.23|6.17|6.11|6.12|6.16|6.14|6.12|6.12|6.14|6.1|6.13|6.2|6.21|6.28|6.23|6.17|6.22|4.734|4.635|4.635|4.722|5.099|5.543|4.845|6.158|6.193|4.665|7.31|6.941|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|5.637|5.637|5.64|5.649|5.656|4.841|4.819|4.887|4.923|5.028|5.045|4.967|4.991|5.042|5.045|5.017|5.051|4.959|4.909|4.936|4.929|4.908|4.904|4.905|4.854|4.844|4.881|4.937|4.899|4.821|||4.888|4.899|4.757|||4.644|||4.585|4.661|4.73|4.777||||4.843|4.877|4.849|4.832|4.813|4.835|4.815|4.765|4.773|4.818|4.795|4.762|4.805|4.816|4.807|4.782|4.822|4.87|4.936|4.941|4.954|4.976|4.932|4.834|4.838|4.865|4.866|4.93|5.037|5.051|5.099|5.066|5.063|5.174|4.976||4.993|5.032|5.022|4.984|4.989|5.006|5.026|5.069|5.101|5.123|5.157|5.172|5.204|5.139|5.184|5.152|5.189|5.235|5.292|5.283|5.269|5.231|5.27|5.209|5.251|5.246|5.284|5.325|5.23|5.226|5.241|5.33|5.273|5.198|5.237|5.163|5.048|5|5.026|5.077|5.113|5.09|5.186|||5.178|5.137|5.157|5.158|5.19|5.222|5.232|5.15|5.161|5.177|5.21|5.235|5.269|5.32|5.351|5.369|5.375|5.433|5.477|5.481||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.04|7|6.95|6.99|7.12|7.13|7.06|7.2||7.25|7.22|7.14|7.2|7.24|7.29|7.29|7.29|7.23|7.22|7.26|7.2|7.21|7.16|7.15||7.16|7.18|7.08|7.1|7.02|7.24||7.33|7.28||7.21|7.12|7.14|7.09|7|6.94|6.95|6.94|6.93|6.93|6.92|6.93|6.81|6.82|6.82|6.82|6.74|6.78|6.8|6.74|6.8|6.79||6.76|6.88|6.93|6.99|7.08|7.03|7.02|6.75|6.68|6.75|6.72||6.73|6.66|6.48|6.52|6.61|6.65|6.72|6.79|6.75|6.88|6.9|7|7.06|7.08|7.1|7.08|7.06|7.03||7.08|7.06|7.05|7.06||7.12|7.08|7.08|7.05|7.08|7.17|7.06|6.94|6.87|6.8|6.79|6.87|6.85|6.79|6.82|6.88||7.08|7.21|7.17|7.04|7.01|6.92|6.94|6.99|7.03|7.13|6.9|6.89|6.92||6.68|6.79|||6.88|6.87|6.86|6.85|6.78|6.78|6.73|6.78||6.64|6.74|6.66|6.42|6.39|6.49|6.48|6.39|6.29|6.38|6.42|6.31|6.17|6.13|5.94|6|6.03|5.99|5.83|5.75|5.7|5.69|5.63|5.66|5.62|5.57|5.68|5.66|5.52|5.53|5.5|5.49|5.54|5.65|5.78|5.8|5.8|5.85|5.81|5.84|5.96|5.99|5.99|6.01|6.04|6.04|6.05|6.04|6.04|6.07|6.07|6.09|6.13|6.16|6.21|6.19|6.16|6.16|6.14|6.18|6.14||6.14|6.12|6.14|6.15|6.27|6.42|6.43|6.4||6.42|6.46|6.38|6.33|6.33|6.31|6.39|6.58|6.57|6.53|6.48|6.47|6.61|6.68|6.69|6.71|6.73|6.79|6.78|6.86|6.86|6.93|6.83|6.81|6.81|6.89|6.98|7.06|7.14|7.17|7.16|7.14|7.16|7.12|7.1|7.12|7.12|7.13|7.13||7.11|7.13|7.17
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.76|4.745|4.726||4.697|4.703|4.69|4.679||4.675|4.677|4.677|4.669||4.656|4.656|4.651|4.597||4.594|4.599|4.615|4.602||4.656|4.677|4.651|4.617||4.588|4.579|4.574|4.586||4.557|4.574|4.589|4.56||4.594|4.594|4.602|4.586||4.557|4.558|4.534|||4.531|4.537|4.542|4.524||4.49|4.485|4.465|4.446||4.454|4.449|4.454|4.436||4.412|4.397|4.348|4.333||4.329|4.322|4.316|||4.288|4.283|4.214|4.198||4.169|4.115|4.068|||3.921|3.937|3.965|||3.957|3.968|3.963|3.914||3.854|3.88|3.895||||||3.976||3.936|3.937|3.924|3.914|||3.91|3.89|3.966||3.988|3.994|3.976|3.95||3.945|3.947|3.914|3.909||3.91|3.916|3.888|3.867||3.874|3.885|3.847|3.858||3.849|3.823|3.838|3.769||3.699|3.645|3.604|3.62||3.549|3.544|3.563|3.527||3.441|3.441|3.472|3.465||3.358|3.364|3.527|3.481||3.379|3.4|3.462|3.47||3.451|3.441|3.449|||3.415|3.503|3.554|3.532||3.487|3.493|3.506|3.491||3.466|3.503|3.496|3.481||3.389|3.384|3.501|3.496||3.441|3.441|3.424|3.393||3.358|3.384|3.398|3.362||3.291|3.292|3.269|3.239||3.204|3.194|3.161|3.151||3.09|3.161|3.151|||3.101|3.116|3.11|3.069||3.013|3.008|2.986|2.966||2.941|2.983|2.986|2.986||2.977|3.008|2.998|2.981||2.962|2.94|2.93|||2.915|2.926|2.909|2.879||2.849|2.839|2.786|2.766||2.854|2.844|2.863
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||4.53||||||||||||||||||||||||||||||4.53||||||4.531|||||||||||||||||||||||||||||||4.529|4.53|4.53||||4.529|||||||||||||||||4.53|||||||||||||||4.53||||||4.531||||||||||||4.531|||4.531|4.459|4.461|4.464|4.462|4.46|4.461|4.459|4.454|4.45|4.46|||||4.552||||4.469|4.476|4.48|4.491|4.493|4.552|4.485|||||4.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.865|||||||||||||||||||||||||||||||4.838|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.743|2.743|2.596|2.6|2.599|2.658|2.583|2.579|||2.587|2.711|2.711|2.608|2.565|2.722|2.634|2.622|2.615|2.62|2.684|2.601|2.577|2.572|2.576|2.631|2.566|2.565|2.557|2.557|2.607|2.54|2.548|2.531|2.531|2.61|2.516|2.522|2.517|2.507|2.573|2.499|2.495|2.491|2.478|2.525|2.459|2.456|2.448|2.475|2.535|2.466|2.483|2.488|2.454|2.524|2.436|2.437|2.427|2.441|2.498|2.42|2.416|2.423|2.41|2.482|2.412|2.414|2.411|2.399|2.465|2.401|2.399|2.349|2.352|2.443|2.358|2.349|2.352|2.355|2.425|2.35|2.358|2.34|2.338|2.422|2.349|2.356|2.38|2.364|2.445|2.357|2.364|2.357|2.355|2.404|2.343|2.338|2.348|2.342|2.38|2.328|2.338|2.214|2.209|2.281|2.217|2.221|2.216|2.193|2.264|2.205|2.201|2.217|2.142|2.192|2.156|2.176|2.111|2.134|2.23|2.142|2.137|2.164|2.119|2.145|2.132|2.137|2.138|2.106|2.086|2.061|2.045|2.043|2.04|2.045|2.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.6|2.605|2.582|2.58|2.58|2.577|2.58|2.555|||2.562|2.57|2.574|2.574|2.55|2.61|2.596|2.64|2.604|2.62|2.614|2.625|2.6|2.626|2.568|2.557|2.561|2.554|2.544|2.543|2.537|2.533|2.534|2.588|2.51|2.505|2.511|2.561|2.514|2.505|2.499|2.501|2.504|2.466|2.462|2.441|2.439|2.439|2.423|2.452|2.449|2.459|2.47|2.47|2.425|2.417|2.434|2.41|2.456|2.449|2.442|2.425|2.447|2.44|2.408|2.388|2.405|2.39|2.395|2.396|2.39|2.385|2.39|2.347|2.35|2.381|2.385|2.375|2.381|2.371|2.391|2.388|2.35|2.36|2.375|2.365|2.366|2.37||2.364|2.366|2.364|2.741|2.4|2.325|2.316|2.331|2.33|2.338|2.32|2.328|2.338|2.33|2.352|2.339|2.357|2.356|2.371|2.331|2.37|2.325|2.325|2.31|2.348|2.214|2.217|2.229|2.225|2.204|2.199|2.223|2.19|2.18|2.18|2.131|2.153|2.134|2.135|2.149|2.125|2.097|2.105|2.094|2.097|2.096|2.089|2.098|2.099|2.088|2.083|2.089|2.092|2.1|2.117|2.065|2.06|2.055|2.07|2.061|2.06|2.08|2.045|2.06|2.06|2.03|2.046|2.031|2.031|2.036|2.03|2.031|2.03|1.984|2.038|2.058||2.056|2.053|2.053|2.015|2.029|2.014|2.014|2.014|2.027|2.027|2.019|2.015|2.05|2.03|2.023|2.02|2.035|2.035|2.025|2.039|2.03|2.02|2.015|2.018|2.034|2.015|2.03|2.03|2.014|2.045|2.012|2.029|2.023|2.042|2.015|2.025|2.025|2.011|2.005|2.01|2.017|||2.008|2.011|2.03|2.02|2.02|2.014|2.02|2.031|2.026|2.015|2.015|2|2.02|2.02|2.025|2.024|2.015|2.024|2.022|2.009|2.008|2.024|2.02|2.02|2.03|2.029|2.02|2.094|2.024|2.015|2.028|2.092|2.014|2.03|2.02|2.088|2.089|2.086|2.012|2.018|2.015|2.013|2.027
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.22|7.19|7.19|7.25|7.15|7.24|7.26|||7.28|7.24|7.23|7.24|7.22|7.19|7.15|7.18|7.22|7.2|7.26|7.2|7.22|7.22|7.19|7.2|7.22||7.05|7.16|7.15|7.14|7.17|7.17||7.1||7.15|7.15|7.15|7.2||7.15|7.15|7.2|6.96|7.15|7.14|7.07|7.01|7.05|7|7.1|7||6.98|7.05|7.05|7.05|6.96|7.05||7|7.05|7.05|7|7|6.9|6.9|6.92|6.95|6.95|6.9|6.9|6.85|6.92|6.95||6.95|6.91|6.95|7|||7.05||||||||7.05|7.1|||7.13|7.05||7.1|||7.15|7.2|7.25|7.15|||7.15||7.15|||||||7.25|||||7.15|7.2|7.15|7.1|7.2||7.2|7.25||7.2||7.2|7.25|7.2||7.15|7.1|7.1|7.1|7.1|7.1|||6.92|7.1|6.92|7.15|6.95|7.15|7.15|7.1|6.86|7.1|7|6.85|7|7.05|7.1|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.15|7.1|7.15|7.2|7.2|7.05|7.2|6.95|7.1|7.05|6.96|7.1|6.95|7.05|7.1|7|7||6.9|6.9|6.95|6.8|6.85|6.95|6.95|7|7||6.95|7.05|7|7.05|7|6.95|6.96|6.95||6.85||6.95|7|6.85|6.85|6.95|6.95||||||6.95||6.95|6.86|7|7|7|7|7|7|6.95|||6.85|6.9|6.9||6.92|6.95|6.9|||||6.9|6.9|6.9|6.95|6.95|6.95|6.9|6.9|6.9|6.9
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.25|1.22|1.22|1.22|1.22|1.22|1.21|1.21|||1.21|1.2|1.21|1.2|1.22|1.2|1.21|1.22|1.18|1.16|1.17|1.19|1.14|1.15|1.14|1.15|1.12|1.16|1.16|1.11|1.14|1.16|1.16|1.12|1.11|1.14|1.13|1.13|1.13|1.12|1.12|1.12|1.1|1.09|1.08|1.07|1.06|1.06|1.03|1.03|1.03|1|1|1.02|1.02|1.02|1.01|0.99|0.99|0.99|0.95|0.95|0.97|0.92|0.92|0.91|0.91|0.91|0.91|0.93|0.94|0.9|0.93|0.95|0.95|0.93|0.98|0.95|0.95|0.95|0.95|0.96|0.92||0.96|0.95|0.95|0.95|0.92|0.92|0.95|0.94|0.94|0.94|0.94|0.95|1.03|1.01|0.98|0.99|0.98|0.99|0.99|0.97|0.96|1|0.94|0.96|0.95|0.94|0.9|0.93|0.93|0.89|0.91|0.9|0.9|0.86|0.87|0.86|0.9|0.89|0.88|0.89|0.91|0.86|0.85|0.82|0.82|0.76|0.76|0.76|0.75|0.75|0.74|0.76|0.74|0.75|0.75|0.75|0.75|0.75|0.74|0.75|0.75|0.75|0.76|0.76|0.75|0.74|0.74|0.71|0.72|0.71|0.71|0.7|0.7|0.69|0.7|0.71|0.71|0.69|0.71|0.68|0.71|0.66|0.66|0.68|0.66|0.67|0.66|0.67|0.73|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71||0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.73|0.7|0.7|0.66|0.69|0.67|0.7|0.7|0.7|0.7|0.69|0.69|0.71|0.71|0.69|0.65|0.63|0.68|0.66|0.69|0.695|0.66|0.71|0.73|0.67|0.65|0.65|0.7|0.67|0.68|0.67|0.66|0.68|0.7|0.68|0.67|0.7|0.68|0.68|0.67|0.68|0.7|0.69|0.68|0.69|0.66
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.651|2.652|2.618|2.634|2.635|2.631|2.629|2.62|||2.644|2.62|2.618|2.636|2.629|2.703|2.695|2.717|2.717|2.641|2.619|2.62|2.601|2.602|2.589|2.593|2.624|2.584|2.595|2.554|2.557|2.574|2.56|2.575|2.573|2.571|2.571|2.582|2.589|2.58|2.557|2.565|2.543|2.543|2.485|2.468|2.465|2.459|2.459|2.454|2.464|2.466|2.474|2.472|2.46|2.45|2.46|2.452|2.453|2.452|2.471|2.463|2.466|2.466|2.393|2.428|2.401|2.408|2.41|2.443|2.403|2.401|2.407|2.395|2.406|2.423|2.416|2.402|2.399|2.393|2.398|2.398|3.347|2.331|2.299|2.313|2.338|2.329|2.338|2.341|2.355|2.331|2.342|2.34|2.339|2.293|2.332|2.326|2.34|2.358|2.349|2.348|2.35|2.35|2.364|2.388|2.382|2.391|2.391|2.311|2.311|2.318|2.329|2.268|2.259|2.249|2.264|2.271|2.264|2.234|2.263|2.243|2.217|2.203|2.195|2.212|2.184|2.181|2.181|2.14|2.122|2.08|2.063|2.078|2.066|2.061|2.071|2.128|2.035|2.058|2.091|2.05|2.05|2.05|2.072|2.072|2.065|2.087|2.023|2.08|2.093|2.043|2.086|2.01|2.034|2.048|2.032|2.034|2.005|2.033|2.034|2.032|2.045|2.003|2.033|2.053|2.035|2.033|2.01|2.043|2.054|2.056|2.05|2.05|2.08|2.004|2.024|2.043|2.008|2.038|2.03|2.028|2.028|2.008|2.02|2.034|2.036|2.089|2.036|2.031|2.032|2.065|2.036|2.002|2.03|2.041|2.066|2.03|2|2.08|2.048|2.041|2.086|2.086|2.079|2.01|2.028|2.045|1.998|2.041|2.026|2.069|2.037|2.037|1.981|2.046|2.005|2.04|2.005|2.007|2.048|2.024|2.017|1.995|2.038|2.026|2.028|2.045|1.987|1.985|2.053|2.028|2.022|1.988|2.025|2.025|2.062|2.098|1.975|2.085|2.106|2.144|2.094|1.975|1.972|2.035|1.999|2.028|1.943|2.02|2.039|2.065
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.54|7.54||7.52|7.51|7.51|7.49|7.48|||7.49|7.48|7.47|7.49|7.49|7.48|7.49|7.49|7.5|7.49|7.48|7.5|7.47|7.47|7.46|7.5|7.51|7.51|7.52|7.51|7.51|7.5|7.55|7.55|7.55|7.56|7.55|7.54|7.53|7.53|7.54|7.52|7.53|7.53|7.54|7.53|7.52|7.52|7.53|7.52|7.52|7.54|7.55|7.58|7.56|7.62|7.59|7.59||7.59|7.59|7.57|7.57|7.68|7.68|7.63|7.62|7.61|7.62|7.62|7.63|7.69|7.7|7.71|7.71|7.69|7.7|7.69|7.69|7.69|7.7|7.7|||7.71|7.7|7.7|||7.69|7.68|7.69|7.67|7.66|7.66|7.67|7.68|7.69|7.66|7.67|7.65|7.7|7.72|7.7|7.7|7.7|7.7|7.69|7.69|7.68|7.67|7.65|7.64|7.65|7.6|7.62|7.61|7.57|7.57|7.57|7.54|7.48|7.47|7.44|7.46|7.45|7.46|7.4|7.39|7.39|7.39|7.37|7.36||7.36|7.34|7.32|7.32|7.32|7.29|7.29|7.27|7.28|7.25|7.25|7.24|7.25|7.24|7.25|7.23|7.24|7.21|7.19|7.17|7.13|7.13|7.13|7.1|7.11|7.11|7.08|7.08|7.09|7.07|7.07|7.08|7.08|7.07|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|7.07|7.06|7.06|7.06|7.05|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.07|7.05|7.06|7.05|7.06|7.05|7.05|7.06|7.05|7.06|7.05|7.07|7.05|7.06|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.06|7.06|7.07|7.07|7.08|7.08|7.07|7.08|7.07|7.09|7.07|7.06|7.05|7.06|7.05||7.06|7.04|7.03|7.04|7.09|7.1|7.09|7.09|7.08|7.08|7.07|7.06|7.06|7.08|7.06|7.05|7.07|7.11
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.03|4.01|3.95|3.95|3.96|3.96|3.95|3.95|3.95||3.96|3.95|3.95|3.94|3.89|3.89|3.89|3.87|3.85|3.85||3.85|3.79|3.79|3.7|3.78|3.73|3.71|3.7|3.7|3.7|3.73|3.74|3.74|3.73|3.7|3.71|3.72|3.74|3.75|3.74|3.75|3.74|3.73|3.72|3.72|3.72|3.65|3.64|3.63|3.63|3.63|3.64|3.62|3.62|3.59|3.54|3.57|3.54|3.42|3.55|3.51|3.51|3.49|3.48|3.47|3.47|3.44|3.42|3.42|3.43|3.42|3.41|3.41|3.41|3.4|3.41|3.39|3.38|3.4|3.38|3.38|3.38||3.37|3.36|3.34|||3.34|3.35|3.35|3.35|3.36|3.36|3.36|3.37|3.38|3.32|3.31|3.32|3.32|3.31|3.32|3.31|3.3|3.3|3.3|3.23|3.23|3.23|3.22|3.21|3.22|3.21|3.21|3.21|3.19|3.16|3.16|3.16|3.14|3.13|3.13|3.13|3.12|3.12|3.07|3.06|3.06|3.06|3.04|3.02|3.02|3|3.01|3.02|2.99|2.96|2.95|2.94|2.93|2.93||2.89|2.89|2.89|2.9|2.88|2.88|2.86|2.87|2.82|2.85|2.77|2.76|2.8|2.78|2.78|2.77|2.76|2.74|2.73|2.73|2.73|2.73|2.75|2.67||2.63|2.65|2.72|2.76|2.75|2.74|2.75|2.76|2.77|2.69|2.68|2.68|2.66|2.66|2.66|2.64|2.64|2.64|2.61|2.59|2.59|2.58|2.59|2.59||2.59|2.59|2.58|2.58|2.53|2.54|2.56|2.55|2.56|2.55|2.55|2.55|2.54|2.55|2.52|2.49|2.48|2.53|2.52|2.48||2.47|2.45|2.46|2.43|2.43|2.44|2.44|2.44|2.44|2.43|2.44|2.45|2.45|2.44|2.44|2.43|2.42|2.43|2.42|2.42|2.42|2.43|2.44|2.45|2.46|2.46|2.46|2.46||2.45|2.45|2.45|2.45|2.45|2.45|2.46|2.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.42|5.43|5.36|5.35|5.3|5.4|5.42|5.53|5.56||5.58|5.6||5.73|5.79||5.8|5.95|6.09|6.1||6.1|6.31|6.35|6.47|6.49|6.55|6.54|6.57|6.59|6.6||6.62|6.62|6.62|6.64|6.66|6.66|6.66|6.66|6.64|6.65|6.64|6.7|6.65|6.66|6.68|6.65|6.66|6.67|6.67|6.69|6.56|6.56|6.56||6.56|6.57|6.57|6.54|6.55|6.55|6.62|6.73|6.75||6.6|6.42|6.2|6.17|6.2|6.2|6.22|6.18|6.17|6.14||6.17|6|5.97|5.93|5.95|5.95|6.04|6.08|6.08|6.1|6.03|6.03|6|6.02|6.03|5.88|5.81|5.8|5.76|5.82|5.76|5.78|5.65|5.68|5.68|5.72|5.72|5.74|5.73|5.75|5.72|5.72|5.73|5.72|5.68|5.71|5.75|5.78|5.78|5.8||5.75|5.75|5.77|5.77|5.65|5.62|5.62|5.62|5.65||5.53|5.53|5.5|5.48|5.48|5.48|5.51|5.5|5.5|5.43|5.42|5.42|5.43||5.38|5.36|5.42|5.22|5.4|5.38|5.36|5.34|5.39|5.35|5.27|5.22|5.22|5.18|5.17|5.16|5.13|5.14|5.12|5.12|5.16|5.16|5.16|5.15||5.16|5.14|5.17|5.2|5.2|5.18|5.21|5.15|5.15|5.15|5.13|5.16|||5.17|5.18||5.25|5.25|5.24|5.27|5.27|5.28|5.29|5.3|5.35|5.3|5.3|||5.3|5.48|5.48|5.45|5.4|5.45|5.45|5.45|5.4|5.5|5.4|5.35|5.42|5.4|5.45|5.35|5.4|5.35|5.4|5.4|5.4|5.35|5.3|5.32|5.32|5.3|5.3|5.3|5.3|5.35|5.25|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.23|5.2|5.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.85||2.84|2.83|2.84|2.84|2.84|2.85|2.87||2.87|||2.87|2.87|2.87|2.87|2.88|2.89|2.85|2.85|2.85|2.87|2.88|2.92|2.92|2.92|2.92|2.92|||||2.91|2.87|2.87|2.86|2.86|2.88|2.8|2.63|2.75|2.78|2.78|2.63|2.71|2.63|2.63|2.7|2.66|2.66|2.65|2.66|2.7|2.65|2.67|||2.67|2.63|2.63|2.63||2.63|2.63|2.63|2.65|2.65|2.65|2.68|2.68|2.63|2.7|2.72|2.72|2.71|2.72||2.71|2.7|2.7|2.71|2.7||2.65|2.64|2.64|2.64||2.68|2.68|2.66|2.705|2.7|2.65|2.65|2.61|2.6|2.63|2.58|2.63|2.63|2.62|2.64|2.66|2.7|2.67|2.65|2.67|2.68|1.956|2.68|1.975|2.016|2.235|2.63|2.65|1.8|2.65|2.5|2.5|2.51|2.51|2.5|2.36|2.35|2.35||2.35|2.25|2.22|2.15|||2.21|2.21|2.21|2.22|2.22|2.22|2.22|2.22|2.21|2.22|2.2|2.2|2.2|2.21|2.23|2.24|1.8|2.25|2.25|2.25|2.15|2.15|2.15|2.15|2.15|1.85|2.07|2.06|2.07|2.01|1.95|1.95|1.94|1.94|1.93|1.89|1.88|1.88|1.88|1.88|1.87|1.89|1.85||1.87|||||1.85|1.87|1.87|1.87||1.87|1.85|1.85|1.85|1.85|1.86|1.85|1.85|1.85|1.85|1.87|1.88|1.88||1.88|1.88|1.89|1.9|1.9|1.9|1.91|1.85|1.93|1.93|1.85|1.93|1.93|1.93|1.92|1.92|1.97|1.97|1.85|1.85|1.97|1.97|1.98|2|2|2|2|2.03|2.03|2.04|2.04|2.04|1.95|1.99|1.99|1.99|1.99|1.85|1.96|1.96|1.97||1.98|1.98|1.98|1.99|1.99|1.85|2|1.98
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.6|5|4.24|4.7|5|4.45|5|4.9|4.65|4.55|4.95|4.75|4.9|4.75|4.95|5|4.95|5.1|4.7|4.95|4.75|5|5.45|5|4.9|4.75|4.95|4.95|4.75|3|4.2|3|4.2|4.25|4.5|4.75||3.25|4.75|3|3.5|4.35|5|5|5||4.45|4.5|5|5|4.45|4.5|6.25|6.25|4.25|4.5|5|5|5.4|4.75|5.4|4.6|4.55|4.65|4.35|4.6|4|4.25|4.4|5.5|4.7|4.75|4.25|4.25|4.5|4.5|5.4|4.75|||||||5|7.5|5.75|5.5|5|5.75|5|6.05|5.85|7|4.15|5.5|7|5.5|5.65|5|5.5|5.1|4.35|5.65|5.15|5.5|5.15|6.25|5.75|6|5.5|5|5.45|5.25|6.05|5.95|6.05|3.95|4.05|4.7|3.95|4.05|3.95|4.25||3.95|4.05|4.05|4.05|4.1|3.95|4.05|4.5|3.65|4|4|4.05|3.2|5.45|4.05|4.05|3.75|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|4|4.05|4.05|4.05|4.05|3.95|3.95|4.05|3.95|3.95|4.5|3.95|3.95|3.95|4.05|4.05|4.05|3.75|3.85|4|4.05|3.75|4.05|3.85|3.75|3.75|4.15|4.25|3.75|3.95|3.2|4|4|3.75|4|3.75|4|4.25|4.5|5|5|3.95|4.35|3.95|5.5|4.4|4.35|4.5|4.6|4|3.95|4.7|3.95|4|4.75|3.95|3.95|5|3.95|4.5|4|6|4.5|4|5|4.5|4.5|4.5|3.75|3.5|4.05|3.5||3.05|3|3.15|3.25|3.5|3.5|3|4|3.5|3.05|4|4.5|4.5|3.65|3.75|3.25|3.5|3.25|3.5|3.5|3.5|3.25|3.25
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.75|3.75|3.68|3.69|3.73|3.77|3.78|3.78|||3.8|3.79|3.78|3.76|3.82|3.84||3.9|3.88|3.87|3.88|3.92|3.95|3.97|4.02|4|3.95|3.93|3.94|3.89|3.94|3.94|4.02|3.94|3.83|3.81|3.83|3.79|3.74|3.75|3.76|3.77|3.76|3.69|3.68|3.64|3.68|3.61|3.61|3.64|3.66|3.73|3.69|3.68||3.71|3.64|3.52|3.48|3.45|3.48|3.43|||3.37|3.38|3.37|3.35|3.38|3.4|3.36|3.38|3.37|3.38|3.35|3.46|3.56|3.57|3.59|3.59|3.6|3.64|3.69||3.69|3.67|3.66|||3.67|3.63|3.63|3.57|3.5|3.51|3.52|3.53|3.53|3.54|3.5|3.56|3.58|3.58|3.53|3.52|3.56|3.63|3.57|3.55|3.58|3.6|3.53|3.55|3.52|3.55|3.58|3.58|3.6|3.57|3.58|3.57|3.55|3.53|3.58|3.61|3.63|3.66|3.73|3.57||3.49|3.3|3.22|3.27|3.33|3.32|3.28|3.35|3.39|3.45|3.46|3.52||3.52|3.51|3.49|3.52|3.55|3.52|3.57|3.57|3.57|3.57|3.54|3.42|3.4|3.41|3.34||3.25|3.23|3.2|3.24|3.21|3.26|3.24|3.24||3.15|3.15|3.25|3.31|3.28|3.19|3.22|3.34|3.38|3.41|3.38|3.34|3.37|3.25|3.15|3.1|3.11|3.14|3.2|3.24|3.21|3.16|3.14|3.11|3.07|3.04|3.02|3.04|2.99|2.95|2.88|2.84|2.9|2.87|2.86|2.83|2.85|2.86|2.85|2.85|2.85|2.94|2.97|3.08|3.14|3.01||2.9|2.95|2.81|2.68|2.62|2.62|2.68|2.73|2.75|2.77|2.79|2.8|2.81|2.81|2.79|2.8|2.77|2.78|2.82|2.85|2.88|2.88|2.91|2.9|2.89|3.06|2.93|2.89|2.81|2.75|2.68|2.17|2.18||1.77|1.72|1.77
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.21|15.2|15.22|15.24||15.24|15.22|15.27|15.31||15.33|15.37|15.43|15.47|15.48|15.48|15.5|15.54|15.57|15.63|15.63|15.68|15.7|15.74|15.77|15.76|15.78|15.82|15.81|15.84|15.85|15.84|15.89|15.91|16|15.97|16.05|16.06|16.05|16.07|16.08|16.12|||16.22|16.24|16.26|16.29|16.29|16.37|16.42|16.47|16.49|16.47|16.51|16.54|16.54|16.58|16.56|16.61|16.64|16.66|16.69|16.7|16.73|16.73|16.79|16.75|16.76|16.78|16.79|16.96|16.96|17|17.03|17.05|17.09|17.11|17.18|17.2|17.23|17.24|17.25|17.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||7.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.12||||||||||||||||||||7.21|||||||||||||||||||||||||9.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||||||||9.82||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.418|5.393|5.411|5.217|5.247|5.234|5.214|5.297|5.508|||5.477|5.446|5.435|5.429|5.423|5.433|5.42|5.444|5.444|5.387|5.384|5.396|5.679|5.668|5.662|5.68|5.686|5.681|5.66|5.677|5.985|6.092|6.143|6.154|6.174|6.167|6.181|6.195|6.183|6.155|6.16|6.2|6.395|6.23|6.168|6.137|6.163|6.105|6.085|6.083|6.035|5.991|6.023|6.047|6.05|6.108|6.113|6.114|6.125|6.145|6.127|6.133|6.127|6.088|6.109|6.106|6.016|6.183|6.004|6.196|6.12|6.132|6.165|6.145|6.139|6.105|6.135|6.148|6.143|6.142|6.214|6.19|6.423||6.43|6.427|6.373||6.377|6.36|6.357|6.354|6.352|6.339|6.347|6.352|6.359|6.402|6.388|6.402|6.337|6.077|6.069|6.017|6.005|6.052|6.097||6.094|6.103|6.11|6.238|6.341|6.223|6.21|6.193|6.15|6.479|6.375|6.364|6.382|6.377|6.462||6.496|6.48|||6.498|6.518|6.521|6.709|6.696|6.585|6.332|6.346|6.382|6.41|6.345|6.348|6.353|6.363|6.492|6.488|6.485|6.75|6.582|6.595|6.591|6.577|6.57|6.55|6.617|6.65|6.577|6.532|6.482|6.458|6.363|6.367|6.432|6.402|6.387|6.407|6.455|6.338|6.202|6.244|6.215|6.342|6.391|6.317||6.312|6.268|6.255|6.257|6.279|6.271|6.254|6.2|6.214|6.187|6.2|6.145|6.163|6.213|6.312|6.238|6.244|6.238|6.142|6.371|6.342|6.372|6.377|6.479||6.45|6.459|6.457|6.475|6.954|7.058|7.035|7.04|7.03|7.152|7.132|6.595|6.602|6.591|6.634|6.336|6.343|6.239|6.238|6.252|6.239|6.264|6.3|6.325|6.245|6.264|6.298|6.334|6.371||6.359|6.321|6.3|6.316|6.287|6.262|6.275|6.252|6.191|6.22|6.221|6.214|6.206|6.215|6.255|6.238|6.22|6.218|6.23|6.43|6.389|6.421|6.463
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.8|3.6|3.6|3.53|3.53|3.5|||||||||3.52||3.52||3.45|||3.52|3.53|3.5|3.52||||3.51|||3.51|3.51|3.48|3.45|3.44|3.45|3.49|3.48|3.46|3.5|3.46|3.42|3.46|3.45|3.45|3.3|3.3|3.31|3.3||3.3|3.28|3.28|3.25|3.31|3.26|3.25|3.26|3.26||||||3.28|3.25|3.26|3.26|3.2||3.26||||3.26|3.25||3.25|3.25||3.23|3.25||3.2||3.25|3.22||3.22|3.2|3.18||3.22|||||||3.2|3.15|3.2|3.2|3.21|3.2|2.94|2.94|2.94|2.95|2.96|2.95|2.98|2.94|2.93||2.93|||2.94|2.93||2.92|2.92|||2.95||2.95|||2.92|2.94|2.91|2.91||2.91|||||||||2.92|2.92||2.91||2.9|2.91|2.91|2.91|2.91|2.91|2.89||2.91|2.91||2.91|2.91|2.91|2.9|2.9|2.91|2.88|2.91||2.89|||2.89|||2.9||2.9|||2.9||2.88|2.89|||2.88|2.88|||||||2.88||2.88|2.9|2.91|2.88|2.87||2.87|||||||||2.86|2.88|||2.87|2.85|2.86|2.88|2.87|||||2.86|2.86|2.86|2.85||2.85|||2.84|2.85|2.87|2.86|2.85|2.85||2.83|2.83|2.83||2.83|2.83||||||2.82
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5.555|0.962|5.442|0.911|5.408|1.115|||0.911|0.231|||0.211|0.261|1.3|0.504|0.1|5.283|1.105|5.331|0.504|0.504||1.475|5.483|5.396|1.013|1.013|0.911|1.115|0.687|5.161||0.302|5.068|5.149|0.05|0.768|0.302|5.089|0.849|0.849|1.352|0.707|1.013|1.455|1.475|0.352|0.352|5.255|0.05|1.105|0.829|0.952|0.911|0.605|5.278|5.26|1.187|0.605|0.504|1.218|1.013|5.008|1.013|0.86|0.443|0.89|0.778|4.914|0.504|0.911|4.885|1.074|4.903|4.905|0.911|1.136|0.911|0.05|0.171|4.76|0.982|1.259|0.302|1.013|0.829|4.944|0.403|0.372|1.321|1.413|0.504|4.826|4.81|4.817|0.534|0.504|0.605|0.687|0.09|0.809|4.744|0.12|1.105|0.504|1.013|0.88|0.403|0.221|1.013|0.88|0.201|0.86|4.604|0.443|0.393|0.86|4.536|4.405|0.788|0.697|4.3|0.504|1.003|0.748|0.05|0.605|0.727|1.115|4.307|4.378|||0.676|4.222|0.605|||4.337|||0.504|0.504|0.05|0.758||||4.085|4.112|1.074|3.887|0.504|0.768|3.88|3.82|3.77|3.77|3.87|3.77|3.81|3.77|3.72|3.77|3.68|3.72|3.81|3.76|3.88|3.88|3.92|3.95|3.95|4.02|3.91|3.94|3.97|3.83|3.88|3.78|3.73|3.68|3.82||3.68|3.64|3.68|3.59|3.68|3.64|3.64|3.68|3.68|3.76|3.76|3.72|3.69|3.69|3.78|3.68|3.63|3.63|3.68|3.82|3.68|3.68|3.68|3.68|3.77|3.64|3.64|3.72|3.68|3.68|3.61|3.65|3.72|3.76|3.87|3.8|3.63|3.53|3.58|3.68|3.54|3.68|3.77|||3.6|3.64|3.56|3.52|3.56|3.53|3.57|3.65|3.72|3.76|3.69|3.72|3.72|3.72|3.78|3.68|3.63|3.68|3.73|3.82||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.68|12.61|12.55|12.56|12.55|12.48||12.52|12.47|12.6|12.55|12.53|12.52|||12.65|12.67|12.77|12.81|12.92|12.94|13.53|13.54|13.55|13.53|13.52|13.52|13.51|13.52|13.51|13.56|12.82|13.03|||13.2|13.15|13.13|13.07|13.05|13.04|13.03|13|13.05|13|12.96|12.97|13|13.15|13.23|13.25|13.35|13.41|13.35|13.33|13.39|13.44|13.46|13.42|13.35|13.35|13.3|13.25|13.17|13.14|13.08|13.05|13.03|13|13.03|13.08|13.1|13.08|13.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.35|13.45|13.4||13.4|13.3|13.35|13.3|13.4|13.45|13.25|13.14|13.1|13.09|||13.1||||||13.3|13.25|13.16|13.2||13.6|13.54|13.5|13.5|13.55|13.6|13.55|13.55|13.05|13.2|13.05|13.05|13|13|13|13.1|13.24|13.4|13.65|13.8|13.75|13.85|14|14.05|14.1|14|13.95|13.95|13.85|13.8|13.7|13.65|13.65|13.95|14|14|14.05|14|14.15|14.3|14.35|14.45|14.4|14.4|14.3|14.3|14.3|14.25|14.25|14.34|14.4|13.9|13.92|13.93|12.9|13.03|12.95|12.89|12.8|12.75|13|12.85|12.95|13.25|13.2|13.28||13.15|13.2|13.15|13.25|13.1|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.95|8.65|8.7|8.65|8.7|9.15|8.6|8.7|8.6|9.15|8.5|8.5||8.5|8.65|8.6|8.45|8.4|8.4|8.4|8.8|8.8|8.6|8.6|8.8||8.8|8.35|8.35|8.4|8.3|8.25|8.25|8.7|8.7|8.35|8.3|8.3|8.4|8.35|8.6|8.35|8.35|8.65|8.4|8.9|8.45|8.4|8.4|8.85|8.4|8.4|8.35|8.45|8.45|||8.4|8.4|8.3|8.25|8.65|8.5|8.55|8.5|8.7|8.45|8.5|8.85|8.4|8.45|8.5|8.45|8.8|8.4|||9|9|8.4|8.4|8.1|8.4|8.1|8.1|8.25|8.3|8.2|8.4|8.35|8.45|8.4|8.4|8.15|8.35|8.15|8.2|8.4|8.4|8.25|8.5|8.55|8.6|8.5|8.6|8.5|8.45|8.55|8.35|8.35|8.35|8.3|8.3|8.4|8.25|8.3|8.35|8.35|8.45|8.6|8.5||8.65|8.5|||8.55|8.55|8.6|8.8|8.65|9.2|8.35|8.3|8.7|8.35|8.35|8.3|8.3|8.35|8.35|8.35|8.3|8.8|8.35|8.35|8.35|8.3|8.2|8.25|8.25|8.25|8.2|8.3|8.4|8.3|8.3|8.2|8.2|8.5|8.5|8.35|8.35|8.35|8.3|8.15|8|7.9|7.95|8|8.1|8.1|8.1|7.9|8|8.5|8|8|8.15|8|8.5|8.1|8|8|7.9|8|8|8|8|7.85|8|8.1|8.15|8.2|8.25|8.45|8.15|8.3|8.2|8.3|8|8|8.1|8.25|8.3|7.85|8.15|7.9|7.75|7.85|7.75|7.75|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.6|7.4|7.5|7.4|7.6|7.6|7.6|7.5|7.75|7.5|8|7.25|7.2|7.2|7.3|7.2|7.25|7.6|7.75|7.7|8|7.9|8|8|8.2|8.2|8.25|8.25|8.25|8.25|7.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.38||6.32|6.33|6.3|6.33|6.37|6.37|6.4|6.37|6.33|6.38|6.42|6.44|6.46||6.37||6.33|6.38|6.32|6.43|6.32|6.43||6.48|6.37|6.33|6.32|||6.15|6.08|6.05|6.08|6.04|6.06|6.07|6.1|6.1|6.06|6.03|6.01|6.03|6.01|6.07|6.07|6.07|6.08|6.07|6.06|6.09|6.11|6.12|6.15|6.17|6.13|6.16|6.05|6.02|6.06|6.08|6.08|6.06|6.05|5.99|6.02|6.06|6.07|6.08|6.09|6.06|6.05|6.05|6.06|6.09|6.1|6.09|6.08|6.09|6.1|||6.06||6.06||6.14|6.14|6.16|6.14|6.21|6.29|6.21|6.19|6.2|6.23|6.22|6.23|6.26|6.22|6.27|6.27||6.32|6.44|6.38|6.27|6.22|6.19|6.21|6.31|6.34|6.36|6.2|6.21|6.26|6.23|6.19|6.27|||6.31|6.33|6.28|6.26|6.16|6.17|6.16|6.12|6.11|6.15||6.18|6.07|6.06|6.14|6.13|6.12|6.1|6.13|6.17|6.13|6.08|6.03|5.91|5.91|5.92|5.92|5.76|5.69|5.68|5.69|5.67|5.69|5.69|5.72|5.74|5.74|5.76|5.78|5.76|5.77|5.86|5.89|5.93|5.93|5.93|5.94|5.95|5.98|6.16|6.19|6.22|6.22|6.26|6.25|6.27|6.27|6.27|6.3|6.36|6.38|6.38|6.41|6.41|6.42|6.42|6.41|6.41|6.44|6.49||6.48|6.49|6.51|6.52|6.54|6.62|6.64|6.64||6.65|6.66|6.63|6.61|6.62|6.61|6.63|6.77|6.79|6.87|6.85|6.83|6.91|6.98|6.99|7|7.02|7.03|7.07|7.11|7.13|7.14|7.12|7.14|7.16|7.25|7.29|7.33|7.37|7.41|7.39|7.38|7.39|7.35|7.39|7.48|7.49|7.5|7.51||7.52|7.49|7.51
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.566|4.554|4.506|4.471|4.459|4.483|4.495|4.483|||4.45|4.461|4.439|4.416|4.417|4.429|4.451|4.43|4.43|4.448|4.45|4.431|4.399|4.41|4.422|4.401|4.423|4.402|4.402|4.382|4.393|4.393|4.415|4.394|4.385|4.375|4.376|4.427|4.425|4.404|4.376|4.386|4.397|4.343|4.349|4.334|4.294|4.292|4.252|4.272|4.307|4.256|4.304|4.277|4.296|4.348|4.341|4.351|4.373|4.391|4.389|4.363|4.373|4.359|4.318|4.376|4.314|4.312|4.311|4.282|4.258|4.27|4.255|4.265|4.282|4.314|4.324|4.311|4.254|4.205|4.182|4.203|4.196|4.201|4.175|4.163|4.216|4.183|4.172|4.177|4.26|4.258|4.267|4.36|4.365|4.373|4.382|4.401|4.409|4.343|4.362|4.31|4.348|4.317|4.282|4.321|4.309|4.278|4.273|4.277|4.295|4.293|4.291|4.328|4.285|4.296|4.357|4.405|4.392|4.388|4.399|4.373|4.384|4.431|4.403|4.401|4.365|4.328|4.351|4.347|4.346|4.357|4.332|4.32|4.34|4.282|4.289|4.304|4.291|4.255|4.209|4.176|4.142|4.175|4.173|4.205|4.216|4.237|4.225|4.213|4.265|4.286|4.253|4.221|4.209|4.198|4.249|4.238|4.29|4.257|4.264|4.245|4.275|4.183|4.21|4.231|4.191|4.17|4.169|4.138|4.177|4.196|4.215|4.245|4.207|4.235|4.254|4.262|4.251|4.258|4.256|4.246|4.273|4.272|4.315|4.305|4.275|4.274|4.282|4.233|4.269|4.277|4.276|4.211|4.199|4.171|4.17|4.134|4.133|4.202|4.148|4.147|4.128|4.145|4.152|4.142|4.185|4.124|4.088|4.061|4.18|4.197|4.179|4.169|4.142|4.2|4.225|4.199|4.24|4.245|4.278|4.376|4.417|4.399|4.412|4.41|4.385|4.334|4.563|4.547|4.529|4.55|4.532|4.514|4.5|4.522|4.543|4.564|4.545|4.552|4.52|4.502|4.502|4.54|4.523|4.488|4.47|4.489|4.472|4.475|4.493|4.564
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.7|5.64||5.65|5.645|5.62|5.68|5.61|||5.6|5.61|5.59|5.56|5.57|5.425|5.43|5.415|5.41|5.445|5.47|5.445|5.39|5.335|5.42|5.44|5.31|5.3|5.3|5.355|5.43|5.41|5.43|5.44|5.5|5.43|5.48|5.49|5.44|5.4|5.385|5.38|5.37|5.38|5.36|5.39|5.39|5.36|5.34|5.39|5.38|5.395|5.385|5.31|5.33|5.43|5.42|5.37|5.4|5.45|5.45|5.405|5.4|5.4|5.38||5.35|5.35|5.39|5.405|5.34|5.35|5.35|5.37|5.37|5.4|5.415|5.36|5.37|5.34|5.33|5.39|5.37||5.395|5.38|5.39|||5.42|5.42|5.43|5.43|5.41|5.48|5.43|5.485|5.485|5.48|5.44|5.385|5.38|5.41|5.33|5.35|5.365|5.31|5.335|5.34|5.34|5.38|5.31|5.355|5.38|5.31|5.33|5.345|5.31|5.32|5.37|5.475|5.41|5.405|5.4|5.455|5.355|5.44|5.375|5.38|5.425|5.445|5.435|5.385|5.37|5.39|5.385|5.42|5.41|5.42|5.395|5.41|5.36|5.335|5.33|5.325|5.335|5.355|5.405||5.305|5.335|5.305|5.26|5.195|5.18|5.205|5.225|5.24|5.21|5.18|5.17|5.2|5.19|5.175|5.155|5.135|5.08|5.06|5.02|5.085|5.12|5.135|5.115|5.12|5.165|5.145|5.15|5.145|5.145|5.155|5.145|5.135|5.14|5.18|5.23|5.175|5.205|5.205|5.225|5.205|5.23|5.205|5.265||5.19|5.205|5.225|5.22|5.25|5.235|5.25|5.24|5.255|5.225|5.245|5.245|5.25|5.245|5.21|5.255|5.2|5.23|5.235|5.17|5.17|5.15|5.15|5.13|5.16|5.195|5.28|5.3|5.28|5.28|5.32|5.3|5.32|5.26||5.255|5.235|5.245|5.26|5.225|5.255|5.245|5.235|5.25|5.26|5.285|5.275|5.27|5.33|5.285|5.245|5.24|5.205|5.205|5.225|5.235|5.215|5.245
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.08|3.051|2.993|3.037|3.035|3.045|3.019|3.051|||3.016|3.03|3.037|3.029|3.05|3.112|3.133|3.126|3.117|3.126|3.039|3.014|2.96|2.999|3.014|2.978|3.027|3.025|3.034|2.973|2.939|2.915|2.944|2.932|2.921|2.957|2.848|2.846|2.844|2.829|2.801|2.795|2.794|2.779|2.765|2.737|2.733|2.706|2.705|2.716|2.727|2.723|2.721|2.732|2.719|2.73|2.737|2.736|2.735|2.745|2.75|2.74|2.738|2.725|2.724|2.711|2.695|2.706|2.693|2.703|2.656|2.642|2.657|2.662|2.695|2.649|2.679|2.645|2.622|2.632|2.642|2.705|2.725|2.691|2.734|2.7|2.708|2.685|2.707|2.695|2.715|2.689|2.657|2.666|2.665|2.685|2.672|2.604|2.604|2.565|2.564|2.551|2.59|2.538|2.564|2.615|2.639|2.614|2.576|2.563|2.601|2.588|2.612|2.624|2.514|2.502|2.551|2.551|2.527|2.539|2.586|2.515|2.515|2.515|2.492|2.492|2.458|2.447|2.47|2.436|2.414|2.381|2.336|2.326|2.326|2.305|2.318|2.341|2.319|2.298|2.288|2.301|2.302|2.292|2.282|2.25|2.253|2.253|2.244|2.199|2.167|2.152|2.152|2.142|2.117|2.114|2.131|2.13|2.139|2.144|2.136|2.127|2.131|2.107|2.096|2.11|2.104|2.081|2.083|2.086|2.113|2.12|2.143|2.137|2.151|2.135|2.12|2.113|2.115|2.129|2.131|2.15|2.125|2.154|2.179|2.181|2.187|2.177|2.179|2.169|2.148|2.158|2.156|2.203|2.114|2.128|2.122|2.113|2.115|2.117|2.141|2.125|2.116|2.118|2.109|2.111|2.085|2.087|2.078|2.048|2.072|2.078|2.048|2.029|2|1.96|2.009|1.98|1.982|1.933|2.017|2.013|2.046|2.068|2.07|2.071|2.087|2.078|2.04|2.032|2.003|2.03|2.041|2.072|2.064|2.037|2.071|2.101|2.103|2.114|2.115|2.129|2.15|2.161|2.097|2.083|2.092|2.095|2.098|2.084|2.105|2.08
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.091|3.064|3.012|3.011|3.016|3.009|3.004|3.023|||2.991|3.002|3.005|3.004|3.009|3.08|3.103|3.098|3.084|3.074|3.059|3.032|2.976|2.969|2.988|2.987|2.993|2.981|2.994|2.904|2.927|2.909|2.925|2.908|2.892|2.897|2.89|2.875|2.885|2.871|2.85|2.847|2.855|2.833|2.82|2.781|2.776|2.759|2.729|2.748|2.742|2.747|2.75|2.743|2.752|2.749|2.768|2.769|2.763|2.766|2.779|2.756|2.765|2.75|2.743|2.736|2.728|2.724|2.721|2.721|2.701|2.684|2.684|2.677|2.689|2.709|2.685|2.66|2.631|2.643|2.642|2.709|2.721|2.767|2.782|2.757|2.767|2.711||2.718|2.724|2.703|2.71|2.694|2.655|2.646|2.643|2.644|2.647|2.598|2.588|2.569|2.592|2.543|2.588|2.653|2.645|2.627|2.609|2.61|2.645|2.642|2.646|2.652|2.549|2.532|2.563|2.586|2.543|2.546|2.579|2.524|2.536|2.509|2.447|2.429|2.396|2.376|2.459|2.457|2.426|2.35|2.327|2.297|2.317|2.291|2.311|2.315|2.299|2.282|2.277|2.273|2.263|2.272|2.266|2.236|2.234|2.241|2.237|2.243|2.243|||2.125|2.091|2.087|2.1|2.101|2.111|2.117|2.119|2.103|2.114|2.074|2.063|2.073|2.058|2.044|2.053|2.051||2.102|2.126|2.118|2.093|2.112|2.106|2.091|2.092|2.087|2.102|2.101|2.113|2.127|2.156|2.17|2.172|2.166|2.162|2.156|2.146|2.151|2.139|2.139|2.095|2.083|2.088|2.084|2.085|2.107|2.1|2.101|2.092|2.097|2.099|2.086|2.05|||1.962|2.057|2.067|2.017|2.017|1.968|1.988|1.985|1.952|1.961|1.962|1.942|1.964|1.99|2.03|2.035|2.045|2.011|2.006|2.009|2.007|1.996|1.992|2.027|2.06|2.034|2.019|2.046|2.079|2.08|2.064|2.068|2.096|2.102|2.126|2.111|2.097|2.099|2.085|2.098|2.094|2.075|2.076
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.7|1.67|1.65|1.64|1.63|1.63|1.62|1.7|||1.63|1.64|1.64|1.63|1.63|1.61|1.65|1.66|1.63|1.63|1.63|1.65|1.58|1.57|1.6|1.55|1.54|1.57|1.57|1.55|1.56|1.58|1.59|1.59|1.58|1.59|1.6|1.57|1.56|1.59|1.56|1.54|1.52|1.48|1.45|1.38|1.41|1.41|1.36|1.36|1.37|1.35|1.37|1.39|1.38|1.38|1.39|1.39|1.38|1.38|1.34|1.37|1.38|1.34|1.33|1.34|1.37|1.29|1.35|1.33|1.34|1.33|1.3|1.34|1.37|1.34|1.37|1.33|1.35|1.35|1.34|1.36|1.33||1.37|1.33|1.33|1.34|1.35|1.35|1.38|1.35|1.37|1.37|1.36|1.38|1.51|1.45|1.4|1.44|1.39|1.41|1.39|1.46|1.4|1.41|1.38|1.43|1.38|1.37|1.36|1.38|1.38|1.34|1.36|1.34|1.36|1.31|1.3|1.3|1.37|1.36|1.34|1.36|1.36|1.3|1.3|1.21|1.21|1.14|1.14|1.12|1.09|1.09|1.06|1.09|1.03|1.05|1.06|1.04|1.04|1.03|1.02|1.05|1.03|1.01|1.02|1.04|1|0.98|0.96|0.92|0.92|0.9|0.86|0.83|0.86|0.88|0.89|0.9|0.89|0.87|0.9|0.87|0.86|0.85|0.85|0.84|0.79|0.81|0.81|0.85|0.84|0.89|0.9|0.88|0.89|0.87|0.9|0.89|0.89|0.9|0.85|0.88|0.9|0.9|0.9|0.9|0.88|0.84|0.79|0.79|0.79||0.79|0.79|0.77|0.78|0.75|0.76|0.76|0.78|0.77|0.77|0.78|0.77|0.73|0.78|0.78|0.75|0.68|0.7|0.69|0.67|0.71|0.71|0.7|0.68|0.73|0.7|0.7|0.705|0.68|0.73|0.74|0.745|0.76|0.76|0.76|0.78|0.73|0.7|0.77|0.75|0.76|0.75|0.77|0.81|0.81|0.78|0.75|0.79|0.72|0.79|0.78|0.77|0.76|0.8|0.76|0.77|0.77|0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.297|3.322|3.282|3.218|3.222|3.223|3.221|3.222|||3.239|3.21|3.195|3.206|3.191|3.208|3.253|3.289|3.279|3.268|3.256|3.242|3.204|3.128|3.128|3.155|3.162|3.168|3.157|3.175|3.128|3.144|3.112|3.153|3.138|3.117|3.113|3.107|3.086|3.115|3.066|3.024|3.005|3.018|2.988|2.98|2.917|2.905|2.891|2.889|2.921|2.917|2.907|2.925|2.91|2.914|2.931|2.949|2.935|2.933|2.95|2.966|2.932|2.939|2.92|2.908|2.888|2.874|2.897|2.596|2.573|2.516|2.504|2.562|2.52|2.517|2.594|2.548|2.508||2.561|2.502|2.534|2.624|2.541|2.601|2.617|2.538|2.519|2.519|2.552|2.568|2.543|2.541|2.556|2.572|2.535|2.53|2.562|2.527|2.508|2.507|2.535|2.517|2.499|2.562|2.576|2.571|2.569|2.547|2.534|2.562|2.559|2.557|2.575|2.478|2.461|2.473|2.501|2.485|2.498|2.497|2.464|2.448|2.447|2.418|2.431|2.428|2.399|2.412|2.383|2.368|2.325|2.311|2.27|2.31|2.296|2.308|2.294|2.267|2.28|2.279|2.278|2.278|2.252|2.239|2.213|2.238|2.237|2.199|2.212|2.199|2.187|2.162|2.149|2.125|2.125|2.138|2.138|2.15|2.15|2.15|2.139|2.139|2.139|2.104|2.116|2.128|2.117|2.094|2.094|2.151|2.129|2.152|2.152|2.118|2.163|2.13|2.119|2.12|2.12|2.12|2.121|2.132|2.142|2.175|2.186|2.175|2.186|2.175|2.165|2.154|2.175|2.155|2.144|2.155|2.114|2.114|2.135|2.094|2.145|2.105|2.116|2.116|2.116|2.116|2.097|2.088|2.087|2.078|2.048|2.068|2.135|2.077|2.02|1.981|1.991|1.992|1.973|1.982|1.992|||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.134|3.105|3.047|3.044|3.039|3.031|3.033|3.048|||2.983|3.026|3.038|3.038|3.002|3.068|3.097|3.092|3.079|3.068|3.054|3.026|2.982|2.974|2.992|2.988|2.99|2.983|2.995|2.859|2.955|2.946|2.967|2.967|2.88|2.889|2.883|2.871|2.88|2.882|2.851|2.846|2.848|2.828|2.823|2.785|2.775|2.742|2.755|2.78|2.755|2.776|2.79|2.79|2.756|2.755|2.772|2.773|2.769|2.775|2.783|2.757|2.772|2.758|2.749|2.748|2.737|2.732|2.73|2.733|2.688|2.678|2.684|2.694|2.704|2.713|2.703|2.703|2.634|2.645|2.651|2.718|2.732|2.736|2.749|2.726|2.736|2.717|2.734|2.741|2.743|2.719|2.715|2.71|2.705|2.679|2.689|2.685|2.685|2.612|2.597|2.581|2.606|2.593|2.621|2.672|2.669|2.642|2.628|2.611|2.658|2.626|2.66|2.658|2.576|2.55|2.59|2.627|2.556|2.552|2.577|2.525|2.534|2.493|2.492|2.492|2.46|2.45|2.44|2.435|2.407|2.384|2.319|2.323|2.331|2.311|2.324|2.325|2.325|2.277|2.279|2.242|2.242|2.242|2.262|2.233|2.231|2.232|2.187|2.232|2.192|2.184|2.173|2.115|2.124|2.122|2.142|2.144|2.113|2.145|2.111|2.111|2.128|2.07|2.094|2.099|2.091|2.058|2.037|2.081|2.116|2.123|2.148|2.103|2.113|2.134|2.127|2.112|2.085|2.109|2.118|2.124|2.124|2.098|2.158|2.15|2.173|2.168|2.11|2.153|2.144|2.132|2.14|2.09|2.115|2.112|2.109|2.097|2.07|2.119|2.113|2.114|2.108|2.08|||2.08|2.068|2.06|2.039|2.062|2.065|2.043|1.962|1.98|2.003|2.002|1.972|1.935|1.978|1.957|1.983|2.028|2.02|2.054|2.058|2.02|1.982|1.982|1.998|1.995|1.999|2.022|2.01|2.029|2.015|2.042|2.075|2.033|2.074|2.071|2.088|2.105|2.123|2.107|2.093|2.095|2.098|2.065|2.1|2.078|2.09
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.11|7.17||7.15|7.16|7.14|7.12|7.1|||7.1|7.05|7.04|7|7|7|7.01|7.01|7|7|6.98|6.97|6.94|6.93|6.95|7.07|7.07|7.07|7.08|7.09|6.89|6.91|6.95|6.99|7|6.98|6.92|6.91|6.92|6.91|6.91|6.91|6.92|6.94|6.81|6.82|6.8|6.78|6.77|6.75|6.76|6.56|6.57|6.59|6.58|6.6|6.62|6.64||6.68|6.67|6.64|6.62|6.48|6.5|6.48|6.46|6.58|7.01|7.01|7.01|7.04|7.07|7.08|7.09|7.11|7.12|7.1|7.11|7.11|7.11|7.1|||7.1|7.1|7.1|||7.11|7.12|7.14|7.12|7.11|7.12|7.14|7.16|7.16|7.16|7.17|7.17|7.22|7.21|7.21|7.22|7.23|7.21|7.24|7.2|7.19|7.18|7.15|7.15|7.18|7.15|7.14|7.14|7.16|7.17|7.18|7.15|7.07|7.05|7.03|7.03|7.02|7.01|6.99|6.95|6.93|6.92|6.93|6.95||6.94|6.92|6.9|6.9|6.91|6.89|6.84|6.86|6.85|6.82|6.8|6.79|6.8|6.82|6.78|6.77|6.76|6.74|6.71|6.7|6.66|6.65|6.66|6.65|6.68|6.67|6.63|6.58|6.58|6.57|6.54|6.56|6.56|6.53|6.52|6.51|6.55|6.56|6.58|6.57|6.58|6.59|6.58|6.57|6.55|6.55|6.55|6.54|6.54|6.54|6.55|6.55|6.53|6.53|6.57|6.56|6.56|6.58|6.57|6.56|6.54|6.56|6.59|6.59|6.58|6.59|6.58|6.57|6.57|6.55|6.54|6.55|6.54|6.56|6.56|6.55|6.57|6.56|6.56|6.57|6.56|6.56|6.57|6.56|6.56|6.58|6.64|6.65|6.67|6.66|6.66|6.66|6.65|6.66|6.65|6.61|6.58|6.56|6.55||6.57|6.57|6.56|6.57|6.67|6.68|6.67|6.67|6.67|6.68|6.67|6.66|6.67|6.67|6.63|6.64|6.67|6.72
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.21|4.23|4.15|4.15|4.15|4.15|4.14|4.15|4.16||4.2|4.18|4.18|4.17|4.15|4.1|4.08|4.08|4.05|4.06|4.04|4.05|4.01|3.99|3.91|4|3.97|3.99|3.91|3.88|3.87|3.92|3.92|3.95|3.94|3.93|3.93|3.96|4.02|4|4.01|4.02|4.02|4.04|4.02|4|3.99|4|3.96|3.96|3.98|3.97|3.97|3.97|3.96|3.97|3.99|3.97|3.9|3.92|3.88|3.86|3.87|3.88|3.84|3.86|3.85|3.84|3.85|3.85|3.84|3.8|3.84|3.85|3.86|3.86|3.85|3.86|3.8|3.74|3.76|3.79|3.9||3.92|3.91|3.92|||3.86|3.86|3.86|3.85|3.85|3.86|3.86|3.86|3.88|3.84|3.8|3.81|3.81|3.79|3.84|3.8|3.79|3.78|3.72|3.71|3.7|3.7|3.68|3.66|3.72|3.69|3.68|3.69|3.68|3.62|3.62|3.61|3.6|3.6|3.61|3.59|3.56|3.57|3.57|3.5|3.5|3.5|3.5|3.45|3.44|3.4|3.41|3.4|3.37|3.35|3.33|3.34|3.28|3.28||3.25|3.27|3.29|3.3|3.29|3.28|3.22|3.22|3.19|3.19|3.09|3.06|3.08|3.06|3.07|3.06|3.03|3.01|3.01|3|2.98|2.97|2.97|2.84||2.78|2.77|2.94|3.08|3.08|3.07|3.07|3.11|3.14|3.09|3.07|3.07|3.04|3.05|3.06|3.04|3.05|3.07|3.08|3.03|2.96|2.97|2.97|2.97||2.95|2.92|2.91|2.87|2.87|2.87|2.96|2.95|2.96|2.96|2.96|2.98|2.99|2.99|2.86|2.82|2.73|2.84|2.83|2.73||2.73|2.67|2.7|2.67|2.67|2.69|2.7|2.74|2.75|2.75|2.74|2.78|2.79|2.74|2.69|2.67|2.6|2.64|2.67|2.64|2.66|2.66|2.73|2.78|2.79|2.81|2.82|2.84||2.82|2.8|2.77|2.78|2.75|2.75|2.82|2.82
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.28|6.274|6.232|6.226|6.174|6.16|6.2|6.285|6.379||6.366|6.289||6.359|6.334||6.349|6.563|6.531|6.537||6.534|6.563|6.618|6.592|6.689|6.725|6.685|6.722|6.772|6.766||6.854|6.823|6.871|6.774|6.809|6.861|6.888|6.862|6.856|6.842|6.841|6.842|6.953|6.931|6.893|6.903|6.873|6.888|6.842|6.821|6.752|6.739|6.777||6.743|6.73|6.778|6.847|6.834|6.828|6.774|6.784|6.73||6.599|6.557|6.395|6.441|6.377|6.336|6.302|6.305|6.278|6.208||6.215|6.211|6.206|6.174|6.177|6.18|6.198|6.244|6.222|6.263|6.226|6.282|6.173|6.167|6.116|6.111|6.106|6.016|6.012|6.007|6.002|5.983|5.955|5.966|5.961|5.943|5.924|5.912|5.95|5.932|5.872|5.882|5.912|5.867|5.905|5.901|5.897|5.899|5.922|5.918||5.871|5.874|5.883|5.867|5.876|5.86|5.824|5.834|5.843||5.807|5.818|5.827|5.812|5.833|5.818|5.833|5.879|5.827|5.812|5.809|5.8|5.785||5.803|5.777|5.768|5.777|5.763|5.772|5.769|5.73|5.865|5.912|5.902|5.744|5.756|5.729|5.649|5.641|5.651|5.663|5.656|5.683|5.658|5.668|5.645|5.621||5.624|5.617|5.678|5.688|5.66|5.664|5.673|5.652|5.63|5.655|5.632|5.61|5.684|5.692|5.701|5.694||5.668|5.706|5.73|5.738|5.717|5.726|5.735|5.714|5.751|5.715|5.731|||5.783|5.875|5.827|5.89|5.869|5.863|5.856|5.824|5.831|5.905|5.858|5.879|5.82|5.801|5.73|5.75|5.718|5.804|5.786|5.755|5.774|5.756|5.752|5.759|5.716|5.711|5.73|5.763|5.746|5.716|5.723|5.718|5.726|5.698|5.716|5.711|5.694|5.691|5.71|5.728|5.709|5.723|5.686|5.704|5.654|5.717||5.642|5.638|5.678|5.695|5.713|5.677|5.673|5.668
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.05|||||2.91|2.93||||||2.95|2.93||2.94|2.95|2.97|2.9|2.93|2.92|2.92|2.95||2.97||2.93|2.97|||2.97|2.97|2.98|2.9|2.9||2.88|2.93|2.85|2.8|2.77|2.78|2.78|2.76||2.75|2.72|2.72||2.71|2.7|2.73||||||2.75|2.73|2.75|2.73||||||2.8|2.8||2.82||2.82|2.86|2.85||2.84||2.84|2.86|2.83|2.86|2.88||2.85|||2.8||2.82|2.83|2.82|2.83||2.85|2.86|2.79|2.76|2.78|2.75|2.78|2.8||2.85|2.83|2.9|2.88|2.89|2.93||2.72||2.8|2.7|2.64|2.65|2.68|2.67|2.65||2.55||2.53|2.5|2.4||||2.35|2.25|2.26|||||2.24||2.24||2.25||2.23|2.22|2.22|2.2|2.22|2.21|2.24||2.25|2.27||2.27|2.28|2.19|2.15|2.16||2.2|2.15|2.14||2.1|2.03|1.98|2||1.96|1.97|1.95||1.95|1.93|1.93||1.92|||1.95|||||||1.93|1.92||1.93||1.91||1.92|||||1.9||1.9|1.91|||1.9|1.9|1.92|1.93|1.92|1.93|1.94||1.96|1.97|1.96||1.97|1.97|1.95|1.98||2||1.99|2|2|||2.02|2.02|2.04||2.05|2.05|2.05|2.02|||2.03|2.03|2.03|2.03|2.03|2.05||2.07|2.08|2.07|||2.09|2.1|2.09
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.62|4.61|4.56|4.56|4.56|4.57|4.57|4.59|4.58|4.58|4.58|4.52|4.52|4.52|4.56|4.56|4.54|4.54|4.55|4.53|4.54|4.54|4.52|4.52|4.52|4.55|4.55|4.62|4.62|4.62|4.56|4.56|4.56|4.56||4.38|4.39|4.39|4.39|4.39|4.42|4.42|4.41|4.42|4.42|4.45|4.48|4.47|4.54|4.54|4.56|4.55|4.55|4.53|4.47|4.44||4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.46|4.5|4.49|4.46|4.5|4.5|4.5|4.5|4.52|5.32|5.32|4.55|4.55|4.55|4.55|4.5|4.49|4.49|4.49|4.52|4.47|4.47|4.49|4.52|4.52|4.52|4.53|4.52|4.53|4.55|4.55|4.55|4.53|5.19|4.47|4.47|4.43|4.43|4.43|4.4|4.45|4.45|4.45|4.44|4.46|4.46|4.48|4.45|4.43|4.45|4.41|4.41|4.34|4.34|4.34|4.34|4.34|4.36|4.3|4.42|4.42|4.36|4.38|4.37|4.37|4.37|4.35|4.35|4.35|4.25|4.25|4.33|4.33|4.33|4.38|4.38|4.38||4.36|4.36|4.45|4.47|4.26|4.26|4.23|4.21|4.17||4.17|4.12|4.1|4.07|4.11|4.11|4.05|3.92|3.84|3.84|3.92|3.9|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63||3.63|3.65|3.67|3.67|3.67|3.67|3.64|3.64|3.6|3.6|3.6|3.6|3.6|3.6|3.58|3.58|3.58|3.58|3.63|3.63|3.63|3.6|3.57|3.57|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.53|3.53|3.53|3.53|3.53|3.53|3.53||3.53|3.53|3.55|3.57|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.57|3.57|3.57|3.59|3.59|3.59|3.59
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.953|1.873|1.698|1.678|1.849|1.847|1.768|1.759|1.734|1.728|1.724|1.728|1.724|1.719|1.773|1.778|1.793|1.743|1.736|1.715|1.737|1.708|1.704|1.757|1.709|1.679|1.735|1.604|1.613|1.595|1.767||1.762|1.717||||1.871||||||1.516||1.549||1.57|||||||||1.534|1.607|1.587|1.608|||||1.6|1.623|1.414|1.446|1.468|1.437|1.427|1.552|1.426|1.555|1.523|1.462|1.545|1.539|1.451|1.534|1.465|1.513|||1.544|1.511|1.494|1.477||||1.826|1.783|1.88|1.847|1.852||1.785|1.924|1.954|1.933|1.985|1.918|1.941|1.936|1.951||1.805|1.774|1.786|1.426|1.39|1.354|1.262||||||1.31|||1.2||0.989|1.095||1.222|1.127||1.363|1.382|1.343|1.314|1.35|1.345|1.301|1.33||1.182|||1.232|1.207|1.294|||||1.248|1.247|1.289|1.29|1.259|1.274|||1.297|1.265|1.161|1.316|1.263|1.339|1.381|1.298|1.286|1.292|1.389|1.402|1.274|1.315|1.402|1.373|1.356|1.375|1.339|1.298|1.286|1.27|1.325|1.276|1.354|1.361|1.272|1.29|1.262|1.36|1.231|1.272|1.423|1.358|1.399|1.45|1.459|1.503|1.522|1.426|1.531|1.543|1.454|1.421|1.412|1.337|1.365|1.367|1.376|1.315|1.253|1.587|1.532|1.534|1.445|1.568|1.531|1.576|1.575|1.531|1.521|1.466|1.409|1.39|1.386|1.494||||1.488|1.522|1.636|1.555|1.634|1.68|1.719|1.794|1.805|1.774|1.736|1.702|1.912|1.789|1.816|2.028||1.969|1.901||1.849|1.868|1.84|2.062|2.022|2.015
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.999|5.999|5.817|5.82|5.924|5.833|5.93|5.793|5.89|5.852|5.939|6.025|5.806|5.819|5.646|5.631|5.544|5.566|5.57|5.805|5.718|5.757|5.725|5.728|5.738|5.785|5.783|6.056|5.795|5.758|5.72|5.736|6.073|5.816|5.901|6.085||5.833|5.708|5.818|5.829|5.848|5.808|5.854|||5.743|5.771|5.749|5.715|5.637|5.779|5.717|5.793|6.146|4.801||5.888|5.386|4.973|5.484|5.517|5.591|6.195|5.891|5.911|5.499|5.426|5.637|5.427|5.267|5.817|5.654|5.439|5.652|5.387|5.621|5.467||||||||6.129|5.481|5.583|5.57|5.726|5.68|5.779|5.629|5.735|5.617|5.698|5.641|5.75|5.812|5.911|6.437|5.567|5.645|5.678|5.91|5.6|5.543|5.605|5.652|5.559|5.49|5.59|5.609|6.169|5.361|5.386|5.238|5.238|5.996|5.496|5.306|5.634|5.216|5.156||6.068|5.088|5.139|5.068|5.237|5.167|5.191|5.215|5.239||5.332|5.355|5.377|5.399|5.341|5.379|5.14|5.041|5.047|5.098|5.205|5.041|5.081|5.271|5.234|5.272|5.137|5.232|5.253|5.202|5.199|5.195|5.216|5.393|5.219|5.239|5.297|5.278|5.16|5.204|5.451|5.284|5.187|5.132|5.176|5.505|5.523|5.526|5.631|5.423|5.268|5.215|5.233|5.749|5.8|5.296|5.411|5.426|5.863|5.902|5.854|5.993|5.863|5.831|5.74|5.755|5.97||5.734|5.778|5.793|5.632|5.887|5.629|5.738|5.701|5.703|5.729|5.745|5.729|5.801|5.728|5.747|5.781|5.945|5.799|5.849|5.905|5.531|5.161|5.258|5.353|5.504|5.674|5.087|5.294|5.498|5.254|5.298|5.649|5.51|4.624|4.561||5.435|4.965|4.977|5.141|4.987|4.667|4.592|5.15|5.37|4.926|4.688|5.133|||4.598|4.287|4.649|4.523|4.884|4.867|4.723|4.872|4.815
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.13|4.11|4.01|4.06|4.08|4.08|4.06|4.15|||4.17|4.15|4.15|4.17|4.17|4.18||4.25|4.19|4.17|4.15|4.16|4.16|4.16|4.24|4.19|4.19|4.14|4.13|4.1|4.16|4.16|4.24|4.22|4.15|4.15|4.18|4.14|4.08|4.06|4.06|4.07|4.1|4.05|4.05|4|4.05|3.99|4|4.04|4.08|4.12|4.11|4.12||4.05|3.98|3.89|3.84|3.85|3.84|3.79|||3.76|3.75|3.73|3.71|3.73|3.74|3.69|3.67|3.67|3.63|3.67|3.68|3.72|3.72|3.75|3.77|3.77|3.86|3.94||3.92|3.92|3.92|||3.94|3.97|3.95|3.94|3.88|3.86|3.87|3.93|3.95|3.92|3.9|3.91|3.92|3.94|3.93|3.92|3.98|4.03|3.96|3.96|3.95|3.95|3.95|4.1|4.12|4.14|4.2|4.22|4.22|4.18|4.2|4.19|4.16|4.19|4.26|4.27|4.26|4.18|4.2|4.12|4.04|4|3.93|3.84|3.83|3.87|3.86|3.78|3.86|3.83|3.89|3.95|3.95||3.9|3.89|3.86|3.9|3.91|3.82|3.79|3.78|3.79|3.78|3.78|3.66|3.62|3.65|3.61||3.51|3.5|3.47|3.55|3.5|3.56|3.52|3.52|3.48|3.45|3.4|3.57|3.66|3.68|3.59|3.59|3.7|3.72|3.73|3.71|3.67|3.72|3.61|3.49|3.46|3.48|3.51|3.53|3.6|3.54|3.43|3.4|3.35|3.34|3.31|3.26|3.3|3.23|3.17|3.11|3.07|3.13|3.12|3.12|3.09|3.11|3.13|3.11|3.07|3.09|3.12|3.16|3.21|3.23|3.12||2.98|3.02|2.95|2.89|2.86|2.86|2.85|2.91|2.89|2.91|2.95|2.95|2.94|2.95|2.93|2.9|2.84|2.87|2.9|2.91|2.96|2.95|2.97|2.92|2.92|2.97|2.9|2.86|2.9|2.9|2.98|2.57|2.63||2.4|2.34|2.4
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.96|3.97|3.97|3.96|3.95|3.93|3.95|||3.99|3.97|4|4|3.99|3.99|4|4|3.98|3.95|3.95|3.93|3.92|3.92|3.96|3.95|3.97|3.92|3.93|3.9|3.9|3.89|3.97|3.9|3.85|3.85|3.97|3.85|3.84|3.85||3.85||3.89||3.9||3.9|3.98|3.98|4|4.03|4.05|4.07|4.06||4.1|4.1|4.1|4.13|4.15|4.14|4.15|4.15|4.19|4.2|4.2|4.2|4.22|4.24|4.25|4.25|4.25|4.24|4.27|||4.3|4.32|4.3|4.35|4.37|4.4|4.4|4.37|4.38|4.38|4.37|||||4.35|4.4|4.4|4.45|4.42|4.48|4.5|4.5|4.49|||||||4.35|||4.38|4.35|4.4|4.39|4.4|4.38|4.45|4.37|4.45||4.45|4.4|4.45|4.4|4.4|4.37|4.4||4.35|4.32|4.35|4.3|4.2|4.21|4.25|4.25|4.2|4.22|4.3|4.25|4.2|4.2|4.17|4.2|4.17|4.17|4.2|4.2|4.2||4.18|4.15|4.1|4.15|4.1|4.15|4.15|4.1|4.15|4.18|4.15|4.2|4.2|4.2||4.2|4.2|4.25|4.25||||4.3|4.4|4.37|4.35|4.35|4.4|4.4|4.4|4.4|4.35|||4.35||4.35|4.35|4.35|4.3|4.36|4.3|4.3||4.3|4.35|||4.3|4.3|4.25|4.35|4.3|4.2|4.25|4.3||4.32|4.33|4.35|4.35|4.32|4.33|4.35|4.41|4.49|4.5|4.63|4.6|4.61||4.65||4.75|4.85|4.9|4.9|4.85|||||4.85|4.95|4.9|4.92|4.95|5.05|5.1||||5.1|5.15|5.08|5.1|5.15|5.2|5.2|5.25|5.21|5.2
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.4|2.5|2.43|2.41|2.41|2.42|2.36|2.42|2.37|2.39|2.41|2.4|2.38|2.38|2.44|2.32|2.37|2.4|2.38|2.37|2.33|2.35|2.43|2.34|2.3|2.35|2.33|2.34|2.31|2.3|2.24|2.29|2.26|2.32|2.28|2.28|2.25|2.28|2.24|2.21|2.12|2.06|2.04|2.06|2.09|2.13|1.96|1.98|1.94|1.92|1.92|2.01|2.11|2.13|2.11|2.15|2.18|2.17|2.14|2.18|2.2|2.18|2.14|2.19|2.17|2.15|2.24|2.19|2.19|2.23|2.28|2.26|2.23|2.27|2.33|2.36|2.35|2.45|2.37|2.41|2.42|2.39|2.4|2.47|2.48|2.48|2.44|2.45||2.44|2.45|2.42|2.49|2.46|2.47|2.45|2.44|2.46|2.46|2.44|2.43|2.48|2.47|2.49|2.49|2.54|2.45|2.51|2.48|2.48|2.53|2.6|2.5|2.59|2.57|2.56|2.56|2.57|2.61|2.6|2.59|2.62|2.57|2.52|2.5|2.48|2.47|2.45|2.49|2.43|2.42|2.29|2.19|2.16|2.15|2.13|2.13|2.15|2.14|2.09|2.12|2.12|2.16|2.02|1.98|1.98|1.98|1.98|1.93|1.93|1.92|1.87|1.9|1.9|1.84|1.82|1.81|1.81|1.8|1.81|1.8|1.79|1.78|1.79|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.8|1.78|1.75|1.75|1.79|1.75|1.7|1.7|1.7|1.7|1.75|1.75|1.79|1.79|1.84|1.81|1.87|1.87|1.84|1.84|1.94|1.84|1.84|1.91|1.81|1.81|1.81|1.76|1.75|1.71|1.77|1.77|1.73|1.72|1.69|1.66|1.66|1.79|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.64|1.64|1.64|1.64|1.65|1.64|1.64|1.64|1.64|1.66|1.66|1.65|1.65|1.68|1.68|1.7|1.66|1.66|1.66|1.66|1.7|1.66|1.68|1.7|1.71|1.71|1.71|1.71|1.7|1.71|1.71|1.71|1.71
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.51|||||||||||||||||||||||||10.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|11.667|11.668|11.58|11.626|11.627|11.719|11.808|11.765|11.988||11.768|11.771|11.774||11.775|11.907|11.994|11.883|11.876||||11.836|11.823||11.804|12.066|12.262|12.046|12.039|12.561|12.27|12.006|12.102|12.204|12.506|11.973|11.714|11.653|12.049|12.453|12.323|12.166|12.11|12.16|12.402|12.134|12.128|12.115|12.158|12.304|12.187|12.375|12.361|12.896|12.864|12.809|12.705|12.842|13.034|12.855|13.002||12.884|12.884|12.971|12.901|12.894|12.965|12.965|13.012|12.982|12.882|12.967|12.829|12.868|12.847||13.548|13.548|13.013|12.916|12.887|13.216||12.809|12.743|12.723||13.436|13.404|13.654|13.288|12.595|13.136|13.159|13.088|12.987|13.066|13.066|13.173|13.254|13.305|13.241|13.077|13.12|13.149|13.043|13.185|13.23|13.266|13.206|13.277|13.351|13.467|13.454|13.667|13.589|13.629|13.293|13.264|13.163|||13.161||13.161|13.161|13.161|13.122|13.06|13.141|13.22|13.227|13.346|13.375|13.441|13.479|13.471|13.443|13.224|13.253|13.292|13.44|13.501|14.131|14.104|14.196|14.007|13.951|14.073|14.087|14.2|14.176|14.114|14.054|13.918|13.88|14.249|15.092|14.798|15.146|15.943|16.128|16.999|15.361|14.313|13.833|13.197||13.532|13.532|13.131|12.794|12.316|11.273|11.097|10.855|10.745|10.567|10.51||10.292|10.292|10.265|10.315|10.317|10.339|10.268|10.284|10.172|10.098|10.116|10.05|10.001|10.006|10.113|10.123|9.933|9.932|9.781|10.2|10.091|10.118|10.191|10.147|10.114|10.059|9.828|9.625|9.698|9.701|9.693|9.685|9.704|9.57|9.529|9.502|9.458|9.376|9.306|9.308|9.319|9.301|9.349|9.332|9.258|9.395|9.391|9.334|9.239|9.213|9.134|9.015|9.059|8.87|8.782|8.719|8.709|8.687|8.615|8.52||8.571|8.523|8.472|8.394|8.44|8.45|8.536|8.539|8.524
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|5.1||5.1|5.05|5|5.02|4.6|5.05|5.1|||5|4.98|5|4.95||4.95|4.88|4.9|4.78|4.85|4.77|4.75|4.7|4.68|4.67|4.66|4.64|4.62|4.62|4.55|4.58|4.55|4.57|4.55|4.54|4.58|4.57|4.54|4.49|4.48|4.51|4.5|4.52|4.55|4.53|4.55|4.49|4.5|4.53|4.55|4.51|4.54||4.55|4.5|4.55|4.54|4.55|4.48|4.5|4.53|4.55|4.48|4.54|4.5|4.51|4.59|4.52|4.59|4.58|4.55|4.55|4.56|4.5|4.51|4.51|4.51|4.5|4.485|4.48|4.51|4.48||4.505|4.46|4.46|4.45|4.485|4.48|4.49|4.5|4.525|4.51|4.51|4.45|4.605|4.6||4.6||4.6|4.6||4.6|4.6|4.59|4.62|4.62|4.5|4.55|4.53|4.63|4.65|4.62|4.63|4.7|4.72|4.6|4.72|4.73|4.71|4.785|4.69|4.7|4.7|4.79|4.67|4.65|4.7|4.6|4.52|4.48||4.46|4.47|4.46|4.48|4.382|4.363|4.28|4.282|4.238|4.22|4.17|4.24|4.22|4.04|3.85|3.86|3.83|3.75|3.85|3.86|3.88|3.9|3.91|3.88|3.92|3.85|3.9|3.82|3.78|3.74|3.74|3.75|3.68|3.57|3.56|3.6|3.63|3.63|3.64|3.679|3.69|3.7|3.6|3.73|3.79|3.7|3.78|3.77|3.73|3.72||3.73|3.754|3.69|3.72|3.65|3.7|3.65|3.63|3.57|3.54|3.5|3.53|3.46|3.4||3.43|3.4|3.4|3.35|3.34|3.36|3.35|3.28|3.15|3.06|3.05|3.035|3.01|2.99||2.985|2.98|2.99|2.98|2.97|2.97|2.98|3.005|2.99|2.99|2.98|2.69|2.7|2.71|2.71|2.72|2.73|2.72|2.71|2.79|2.69|2.71|2.71|2.725|2.715|2.7|2.69|2.705||2.7|2.69|2.72|2.7|2.7|2.7|2.68|2.67
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.175|6.332|6.359|6.232|6.227|6.233|6.2|6.298|6.456|||6.462|6.432|6.444|6.446|6.471|6.553|6.76|6.94|6.95|6.973|6.961|6.969|7.01|7.11|7.145|7.147|7.141|7.165|7.129|7.14|7.171|7.173|7.355|7.394|7.423|7.45|7.446|7.45|7.467|7.484|7.48|7.459|7.585|7.503|7.448|7.425|7.4|7.463|7.455|7.467|7.484|7.446|7.558|7.585|7.594|7.625|7.645|7.632|7.635|7.647|7.608|7.516|7.526|7.55|7.593|7.665|7.68|7.747|7.734|7.727|7.666|7.613|7.734|7.733|7.736|7.714|7.698|7.802|7.962|8.083|8.115|8.144|8.217||8.363|8.446|8.427||8.437|8.43|8.417|8.39|8.388|8.374|8.441|8.454|8.506|8.589|8.592|8.604|8.623|8.523|8.436|8.377|8.342|8.352|8.515||8.522|8.541|8.685|8.949|9.023|8.952|8.961|8.946|8.989|9.146|9.158|9.113|9.12|9.105|9.188||9.2|9.209|||9.214|9.214|9.214|9.244|9.315|9.298|9.118|9.12|9.173|9.141|9.129|9.148|9.17|9.209|9.211|9.222|9.225|9.277|9.311|9.325|9.323|9.359|9.366|9.379|9.438|9.461|9.505|9.435|9.4|9.35|9.342|9.365|9.383|9.407|9.308|9.208|9.148|9.113|8.909|8.892|8.867|8.879|8.867|8.823||8.83|8.861|8.848|8.839|8.728|8.694|8.692|8.673|8.688|8.634|8.655|8.729|8.675|8.613|8.624|8.614|8.609|8.611|8.617|8.619|8.619|8.625|8.629|8.604||8.58|8.589|8.636|8.719|8.952|8.99|9.138|9.173|9.214|9.212|9.159|8.477|8.515|8.57|8.498|8.339|8.346|8.25|8.238|8.279|8.267|8.277|8.307|8.3|8.247|8.295|8.293|8.342|8.347||8.25|8.157|8.092|8.144|8.212|8.205|8.209|8.196|8.152|8.129|8.127|8.111|8.125|8.131|8.239|8.243|8.225|8.23|8.244|8.413|8.416|8.45|8.421
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.94|3.83|3.82|3.8|3.8|3.8|||3.85||3.71||||3.72||3.7|3.77|3.8|3.75|3.74|3.74|3.78||3.77||||3.8|3.7|3.85||3.76|3.74|3.7|||3.72||3.71|3.7|3.69|3.85|3.7|3.68|3.7||3.63|3.62||3.63||3.62|3.62|3.61||3.62|3.5|3.62|||||||3.6|3.55||3.55|3.65|3.45|3.6||||3.45|||3.45|3.45|3.45|3.45|||3.45|||||||||3.45||||||3.45|3.5|3.35|3.41|3.4|3.4|3.3|3.2|3.1|3.4|3.2|3.3|3.05|||3.04|3.02|3.05|3.1|2.98|3.05|3.05|3.3|2.97|2.96|||3.05||3.1|2.95||2.98|2.95||2.94||2.95||||||||2.94|2.94|2.97||||||||||2.95|||||2.93||2.93|2.93|2.94|2.95||||2.95|||2.92||||2.94||||2.94||2.95||2.94|||2.95||||2.94|||||2.92|2.92|2.93||2.95||2.95|||||||||2.93|2.94|||2.95|2.93||2.93||||||2.93|2.92||||2.93|||2.92|||2.92|2.93|||2.92||2.9||2.99||||2.93|||2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.178|3.101|3.101|3.101|5.721|5.718|||5.762|3.101|||2.256|3.315|4.178|4.167|2.046|5.714|3.101|4.178|2.046|4.178||4.167|3.853|3.101|5.645|4.178|5.61|3.101|5.628|2.046||3.637|5.596|5.144|5.614|2.995|3.101|5.6|2.995|1.859|5.518|5.537|5.545|5.311|4.342|5.389|5.612|5.619|5.278|5.489|1.013|1.013|5.456|5.511|4.99|5.52|5.431|4.857|4.89|5.056|5.089|5.178|5.189|5.167|4.857|4.879|4.89|4.99|5.012|4.527|4.582|4.714|4.758|4.758|4.857|4.692|4.67|4.681|4.769|4.396|4.418|4.407|4.418|4.484|4.44|4.048|4.124|4.167|4.102|4.135|3.702|3.788|3.799|3.809|3.896|3.939|3.972|3.983|4.407|4.418|4.462|4.484|4.527|4.44|4.451|4.44|4.059|4.048|4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|||4.462|4.484|4.527|||4.44|||4.451|4.44|4.059|4.048||||4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|3.983|3.972|3.972|3.983|3.983|4.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.497|3.476|3.497|3.529|3.551|3.615|3.605|3.648|3.68|3.745|3.766|3.777|3.777|3.809|3.853|3.864|3.874|3.885||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.95|9.7|8.9|8.9|8.9|9.6|8.9|8.9|8.9|9.25|9.2|8.9||8.9|9.1|9.1|8.98|8.95|8.95|8.95|8.95|8.9|8.95|8.95|8.8||8.85|8.9|8.9|8.9|9|9|9|9.2|9.2|9.2|9.2|9.2|8.95|8.95|8.95|8.9|8.9|8.9|9.1|9.2|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.95|9.05|||9|9|9.15|9.15|9.2|8.8|9.4|9|9|8.75|8.85|8.75|8.95|8.75|8.75|8.75|9.15|8.8|||9.3|9.3|8.75|8.75|8.75|8.75|8.75|8.85|8.75|8.75|8.9|8.9|8.85|8.85|8.85|8.85|9|8.7|8.7|8.7|8.85|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.85|9.1|9.1|8.8|8.8|8.8|8.85|8.75|8.8|8.8|8.9|8.85|8.9|8.9|8.95|8.85||8.95|8.9|||8.95|8.95|8.95|8.8|9.1|8.8|8.8|8.8|8.9|8.9|8.9|8.85|8.85|8.85|8.85|8.85|8.85|9.29|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9.25|9.25|9.25|9.25|9|9|8.8|8.8|9.25|8.8|9.2|8.9|9|8.9|8.9|8.9|9.5|9.5|8.95|8.9|9.1|9.1|9.5|8.85|8.9|8.9|8.85|8.8|8.8|8.8|9.1|8.85|8.8|8.85|8.85|8.9|9.05|8.95|8.8|8.8|8.8|8.7|8.75|8.75|8.65|8.85|8.8|8.7|8.8|8.75|8.75|8.65|8.6|8.6|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.55|8.5|8.5|8.5|8.5|8.3|8.5|8.5|8.5|8.4|8.8|8.6|8.9|8.25|8.3|8.25|8.4|8.2|8.2|8.4|8.6|8.7|8.7|8.7|8.7|8.8|8.8|8.75|8.75|8.8|9|9|8
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.73|6.73|6.75|6.77|6.83|6.85|6.82|6.92||6.9|6.88|6.85|6.82|6.85|6.9|6.9|6.9|6.8|6.8|6.95|6.9|6.95|6.95|6.87||6.9|6.97|6.85|6.8|6.7|6.95||7.13|6.85|6.87|6.77|6.62|6.61|6.5|6.47|6.43|6.45|6.39|6.41|6.41|6.42|6.43|6.33||6.33|6.29|6.24|||6.28|6.3|6.31|6.27|6.29|6.33|6.36|6.39|6.44|6.38|6.4|6.28|6.25||6.28|6.35|6.34|6.31|6.16|6.26|6.33|6.35|6.42|6.47|6.47|6.52|6.49|6.52||6.56|6.57|6.56|6.53|6.52||6.51|6.49|6.43|6.46||6.53|6.55|6.61|6.64|6.68|6.75|6.66|6.61|6.58|6.56|6.57|6.55|6.55|6.48|6.51|6.54||6.58|6.74|6.73|6.59|6.59|6.5|6.53|6.6|6.64|6.66||6.45|6.5|6.46|6.43|6.53|||6.54|6.56|6.46|6.47|6.29|6.31|6.29|6.26|6.14|6.17|6.22|6.22|6.07|6.07||6.16|6.14|6.11|6.14|6.19|6.11|6.07|6.03|5.89|5.89|5.93|5.92|5.73|5.68|5.67|5.67|5.66|5.67|5.65|5.56|5.62|5.63|5.64|5.66|5.62|5.62|5.79|5.87|5.89|5.9|5.91|5.94|5.91|5.97|6.1|6.13|6.14|6.17|6.18|6.19|6.2|6.17|6.2|6.24|6.28|6.33|6.36|6.39|6.41|6.41|6.41|6.38|6.4|6.43|6.47||6.44|6.49|6.48|6.49|6.53|6.63|6.61|6.61||6.62|6.64|6.58|6.58|6.59|6.58|6.59|6.73|6.81|6.81|6.8|6.78|6.86|6.93|6.98|6.96|6.98|7|7.02|7.04|7.12|7.13|7.07|7.13|7.14|7.21|7.28|7.34|7.41|7.42|7.38|7.38|7.4|7.36|7.39|7.48|7.48|7.49|7.5||7.51|7.47|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.989|4.945|4.885||4.896|4.862|4.84|4.904||4.959|4.915|4.868|4.889||4.842|4.812|4.829|4.854||4.845|4.807|4.807|4.743||4.773|4.747|4.743|4.658||4.624|4.683|4.649|4.725||4.721|4.725|4.758|4.771||4.72|4.704|4.691|4.737||4.724|4.672|4.706|||4.696|4.699|4.691|4.678||4.659|4.638|4.608|4.621||4.595|4.586|4.528|4.511||4.491|4.463|4.391|4.365||4.378|4.336|4.332|||4.383|4.429|4.399|4.353||4.325|4.304|4.333|||4.377|4.377|4.355|||4.389|4.444|4.41|4.38||4.363|4.375|4.413|4.438||4.37|4.412|4.404|4.47||4.44|4.415|4.398|4.324|||4.355|4.317|4.38||4.38|4.405|4.468|4.498||4.442|4.492|4.416|4.454||4.47|4.432|4.415|4.386||4.353|4.379|4.348|4.258||4.236|4.248|4.252|4.282||4.234|4.238|4.221|4.179||4.207|4.19|4.219|4.215||4.136|4.084|4.08|4.063||3.952|3.919|3.986|3.923||3.899|3.886|3.866|3.92||3.875|3.855|3.814|||3.725|3.82|3.947|4.057||4.008|3.98|3.988|4.018||4|4.051|4.008|4.071||4.079|4.12|4.112|4.162||4.044|4.023|4.052|4.04||3.957|3.99|3.938|3.946||3.945|3.877|3.86|3.893||3.846|3.837|3.829|3.799||3.728|3.773|3.79|||3.645|3.661|3.656|3.588||3.617|3.621|3.693|3.722||3.679|3.717|3.691|3.691||3.628|3.607|3.566|3.582||3.537|3.484|3.582|||3.635|3.615|3.603|3.637||3.645|3.591|3.599|3.603||3.658|3.683|3.67
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.628|4.601|4.54|4.501|4.492|4.532|4.521|4.528|||4.465|4.482|4.455|4.434|4.437|4.41|4.469|4.461|4.456|4.469|4.468|4.449|4.423|4.413|4.453|4.422|4.428|4.408|4.414|4.374|4.412|4.407|4.435|4.414|4.396|4.381|4.398|4.399|4.385|4.363|4.333|4.331|4.353|4.294|4.278|4.26|4.225|4.218|4.205|4.218|4.25|4.199|4.27|4.246|4.254|4.291|4.306|4.322|4.343|4.366|4.353|4.308|4.312|4.332|4.323|4.299|4.271|4.248|4.263|4.227|4.198|4.148|4.212|4.222|4.25|4.248|4.28|4.257|4.219|4.183|4.161|4.197|4.161|4.19|4.196|4.185|4.215|4.22|4.22|4.225|4.265|4.264|4.268|4.344|4.351|4.365|4.389|4.413|4.417|4.352|4.355|4.303|4.317|4.29|4.266|4.306|4.289|4.253|4.245|4.251|4.274|4.268|4.266|4.254|4.232|4.249|4.313|4.376|4.377|4.338|4.339|4.323|4.347|4.379|4.387|4.357|4.326|4.28|4.304|4.313|4.305|4.321|4.299|4.276|4.3|4.241|4.238|4.271|4.272|4.222|4.171|4.134|4.098|4.128|4.131|4.168|4.176|4.191|4.185|4.172|4.216|4.253|4.21|4.161|4.134|4.135|4.178|4.165|4.208|4.174|4.182|4.169|4.198|4.107|4.138|4.159|4.125|4.105|4.099|4.074|4.102|4.13|4.172|4.165|4.154|4.173|4.176|4.194|4.208|4.209|4.216|4.21|4.231|4.231|4.279|4.266|4.233|4.227|4.234|4.182|4.229|4.223|4.223|4.165|4.141|4.122|4.116|4.084|4.091|4.17|4.106|4.106|4.077|4.097|4.109|4.105|4.135|4.101|4.042|4.015|4.142|4.147|4.088|4.074|4.041|4.11|4.13|4.087|4.126|4.127|4.161|4.283|4.332|4.317|4.327|4.327|4.294|4.246|4.325|4.314|4.281|4.296|4.319|4.294|4.283|4.266|4.321|4.384|4.376|4.363|4.331|4.338|4.368|4.39|4.379|4.347|4.354|4.338|4.314|4.349|4.394|4.476
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.625|5.55||5.575|5.545|5.51|5.58|5.525|||5.51|5.545|5.51|5.5|5.485|5.395|5.38|5.33|5.325|5.34|5.32|5.315|5.25|5.215|5.27|5.29|5.24|5.2|5.225|5.235|5.3|5.345|5.365|5.33|5.315|5.3|5.29|5.32|5.27|5.24|5.215|5.25|5.25|5.22|5.2|5.22|5.225|5.18|5.21|5.24|5.225|5.245|5.225|5.18|5.2|5.24|5.28|5.245|5.28|5.33|5.33|5.275|5.295|5.295|5.26||5.17|5.15|5.2|5.195|5.135|5.14|5.15|5.17|5.185|5.22|5.19|5.18|5.17|5.18|5.19|5.23|5.23||5.235|5.24|5.265|||5.295|5.29|5.3|5.305|5.285|5.37|5.37|5.415|5.4|5.39|5.36|5.325|5.36|5.38|5.27|5.28|5.3|5.25|5.26|5.275|5.275|5.3|5.225|5.29|5.3|5.245|5.29|5.3|5.26|5.3|5.35|5.455|5.39|5.405|5.395|5.42|5.315|5.41|5.335|5.305|5.35|5.37|5.33|5.285|5.27|5.31|5.3|5.35|5.365|5.37|5.335|5.325|5.29|5.285|5.285|5.265|5.295|5.355|5.34||5.265|5.305|5.26|5.22|5.12|5.095|5.155|5.165|5.195|5.15|5.125|5.12|5.16|5.12|5.12|5.115|5.065|4.99|4.965|4.935|4.995|5.02|5.05|5.025|5.055|5.095|5.075|5.095|5.075|5.06|5.09|5.08|5.11|5.12|5.175|5.26|5.195|5.23|5.28|5.27|5.24|5.26|5.225|5.235||5.19|5.185|5.205|5.22|5.275|5.22|5.23|5.24|5.23|5.2|5.235|5.245|5.25|5.195|5.15|5.23|5.17|5.2|5.215|5.12|5.14|5.14|5.12|5.09|5.13|5.165|5.26|5.295|5.26|5.26|5.29|5.27|5.26|5.18||5.125|5.1|5.11|5.125|5.105|5.14|5.135|5.155|5.18|5.205|5.235|5.22|5.25|5.315|5.26|5.225|5.21|5.17|5.17|5.195|5.22|5.205|5.245
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.395|3.388|3.309|3.303|3.314|3.308|3.296|3.317|||3.3|3.272|3.293|3.259|3.286|3.297|3.334|3.339|3.312|3.306|3.284|3.272|3.175|3.164|3.212|3.207|3.206|3.211|3.232|3.2|3.2|3.168|3.204|3.183|3.151|3.157|3.011|2.993|3.105|3.105|2.939|3.021|3.038|2.981|2.979|2.926|2.908|2.896|2.89|2.936|2.936|2.918|2.924|2.924|2.929|2.849|2.86|2.956|2.956|2.973|2.984|2.966|2.96|2.932|2.937|2.888|2.903|2.908|2.886|2.797|2.726|2.814|2.847|2.823|2.841|2.857|2.835|2.694|2.749|2.765|2.76|2.867|2.883|2.856|2.888|2.744|2.754|2.77||2.877|2.781|2.829|2.807|2.813|2.829|2.807|2.839|2.781|2.792|2.649|2.755|2.658|2.687|2.628|2.686|2.762|2.707|2.724|2.711|2.705|2.768|2.743|2.783|2.759|2.706|2.659|2.703|2.817|2.725|2.73|2.764|2.586|2.608|2.591|2.674|2.672|2.638|2.621|2.626|2.581|2.563|2.463|2.457|2.4|2.41|2.41|2.38|2.41|2.4|2.37|2.38|2.3|2.36|2.36|2.34|2.371|2.33|2.3|2.31|2.2|2.2|2.2|2.25|2.247|2.197|2.16|2.17|2.18|2.21|2.223|2.21|2.199|2.198|2.151|2.145|2.132|2.132|2.115|2.114|2.137|2.114|2.172|2.223|2.194|2.171|2.176|2.193|2.165|2.169|2.158|2.152|2.186|2.185|2.219|2.241|2.286|2.28|2.29|2.2|2.284|2.24|2.26|2.259|2.251|2.209|2.197|2.19|2.172|2.168|2.168|2.168|2.206|2.208|2.183|2.209|2.188|2.183|2.155|2.138|2.103|1.962|2.138|2.095|2.053|2|2.021|2.015|2.002|2.021|1.994|1.994|1.981|2.047|2.109|2.115|2.133|2.077|2.048|2.073|2.022|2.01|1.994|2.024|2.065|2.06|2.067|2.062|2.12|2.161|2.15|2.179|2.162|2.243|2.243|2.238|2.215|2.205|2.206|2.212|2.202|2.196|2.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.44|3.402|3.33|3.347|3.34|3.33|3.32|3.366|||3.32|3.31|3.31|3.306|3.3|3.33|3.36|3.36|3.32|3.33|3.32|3.29|3.19|3.19|3.23|3.22|3.23|3.223|3.243|3.2|3.226|3.18|3.21|3.198|3.16|3.18|3.16|3.16|3.167|3.13|3.08|3.07|3.09|3.051|3.026|2.97|2.96|2.944|2.94|2.98|2.98|2.97|2.96|2.96|2.97|2.99|2.99|2.99|2.997|3.01|3.03|3|3|2.973|2.96|2.96|2.92|2.93|2.92|2.9|2.88|2.82|2.85|2.851|2.85|2.89|2.87|2.82|2.782|2.79|2.79|2.9|2.92|2.895|2.91|2.88|2.891|2.914||2.89|2.91|2.86|2.84|2.84|2.85|2.83|2.84|2.842|2.854|2.77|2.78|2.74|2.79|2.728|2.771|2.83|2.84|2.79|2.77|2.764|2.83|2.818|2.855|2.889|2.768|2.64|2.69|2.74|2.712|2.7|2.725|2.67|2.7|2.672|2.637|2.639|2.609|2.595|2.61|2.58|2.56|2.524|2.46|2.436|2.46|2.43|2.45|2.477|2.461|2.44|2.42|2.43|2.404|2.403|2.41|2.36|2.37|2.37|2.35|2.35|2.3|2.29|2.266|2.227|2.172|2.168|2.22|2.212|2.259|2.22|2.2|2.201|2.215|2.158|2.168|2.152|2.151|2.118|2.123|2.15|2.215|2.245|2.242|2.225|2.216|2.219|2.211|2.201|2.201|2.186|2.203|2.206|2.241|2.268|2.326|2.322|2.332|2.322|2.329|2.297|2.281|2.29|2.278|2.243|2.233|2.203|2.206|2.175|2.18|2.221|2.2|2.225|2.214|2.229|2.243|2.214|2.193|2.18|2.143|2.135|2.17|2.165|2.106|2.065|2.045|2.048|2.041|2.008|2.04|2.049|2.017|2.067|2.138|2.175|2.092|2.11|2.057|2.047|2.053|1.999|2.01|2.027|2.063|2.084|2.054|2.044|2.104|2.144|2.146|2.132|2.144|2.178|2.216|2.235|2.185|2.182|2.183|2.19|2.189|2.17|2.16|2.17
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.814|1.839|1.813|1.774|1.769|1.759|1.754|1.753|||1.819|1.716|1.792|1.801|1.792|1.806|1.808|1.816|1.835|1.799|1.807|1.826|1.808|1.762|1.774|1.795|1.755|1.795|1.79|1.802|1.787|1.833|1.833|1.873|1.845|1.827|1.83|1.819|1.718|1.797|1.763|1.675|1.654|1.746|1.683|1.642|1.615|1.572|1.591|1.628|1.638|1.632|1.622|1.632|1.63|1.636|1.592|1.598|1.586|1.635|1.609|1.68|1.65|1.589|1.57|1.611|1.619|1.595|1.593|1.582|1.567|1.531|1.563|1.464|1.489|1.492|1.543|1.512|1.508|1.499|1.492|1.495|1.537||1.511|1.479|1.461|1.495||1.524|1.505|1.531|1.496|1.486|1.482|1.508|1.623|1.584|1.547|1.585|1.54|1.567|1.568|1.626|1.582|1.612|1.611|1.6|1.565|1.546|1.513|1.546|1.555|1.56|1.603|1.484|1.464|1.504|1.515|1.567|1.557|1.598|1.544|1.574|1.584|1.55|1.521|1.441|1.425|1.378|1.362|1.34|1.335|1.31|1.263|1.282|1.2|1.216|1.221|1.204|1.206|1.216|1.193|1.173|1.17|1.161|1.156|1.176|1.175|1.123|1.101|1.052|1.053|1.025|0.989|0.929|0.941|0.972|0.988|1.023|1.015|1.041|1.033|1.039|1.009|0.973|0.979|0.968|0.921|0.948|0.95|0.997|1.004|1.002|1.017|1.015|1.025|1.023|1.034|1.043|1.046|1.066|1.029|1.066|1.075|1.115|1.11|1.104|1.067|1.059|1.023|1.031|1.053||0.964|0.916|0.9|0.906|0.877|0.865|0.921|0.954|0.974|0.974|0.989|0.979|0.962|0.963|0.976|0.905|0.84|0.866|0.861|0.863|0.856|0.803|0.835|0.837|0.815|0.817||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.55|3.532|3.506|3.434|3.423|3.427|3.426|3.412|3.446|3.446|3.441|3.4|3.389|3.399|3.373|3.391|3.425|3.441|3.44|3.424|3.404|3.388|3.355|3.267|3.266|3.304|3.293|3.305|3.299|3.318|3.273|3.287|3.251|3.283|3.268|3.253|3.247|3.245|3.234|3.229|3.2|3.147|3.141|3.154|3.117|3.106|3.036|3.031|3.01|3.019|3.059|2.953|2.951|2.948|2.957|2.942|2.961|2.98|2.977|2.974|2.98|2.995|2.972|2.968|2.954|2.942|2.924|2.908|2.908|2.905|2.899|2.864|2.824|2.851|2.863|2.875|2.902|2.873|2.836|2.799|2.796|2.817|2.907|2.928|2.889|2.923|2.886|2.889||2.898|2.907|2.91|2.866|2.847|2.839|2.853|2.828|2.843|2.835|2.845|2.78|2.787|2.73|2.779|2.718|2.765|2.817|2.83|2.778|2.762|2.749|2.812|2.796|2.832|2.871|2.783|2.721|2.768|2.825|2.79|2.788|2.807|2.742|2.771|2.748|2.735|2.713|2.675|2.662|2.671|2.466|2.493|2.46|2.386|2.379|2.4|2.369|2.388|2.391|2.385|2.359|2.352|2.355|2.347|2.347|2.318|2.308|2.306|2.297|2.29|2.28|2.244|2.246|2.232|2.205|2.156|2.151|2.192|2.185|2.21|2.199|2.186|2.177|2.178|2.141|2.133|2.151|2.132|2.103|2.119|2.142|2.167|2.186|2.217|2.195|2.169|2.183|2.171|2.143|2.152|2.145|2.169|2.165|2.195|2.204|2.256|2.271|2.267|2.275|2.269|2.249|2.235|2.245|2.232|2.218|2.191|2.171|2.181|2.175|2.156|2.195|2.186|2.189|2.183|2.198|2.189|2.179|2.169|2.156|2.137|2.101|2.139|2.142|2.103|2.064|2.022|2.033|2.037|1.998|2.026|2.011|1.99|2.045|2.086|2.14|2.144|2.142|2.08|2.058|2.076|2.032|2.019|2.03|2.076|2.116|2.088|2.08|2.115|2.167|2.161|2.165|2.182|2.198|2.243|2.237|2.213|2.199|2.192|2.211|2.218|2.21|2.201
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.239|3.276|3.257|3.174|3.174|3.181|3.176|3.171|||3.194|3.154|3.162|3.168|3.152|3.159|3.223|3.253|3.252|3.228|3.204|3.204|3.171|3.093|3.093|3.124|3.108|3.115|3.107|3.122|3.076|3.083|3.06|3.09|3.075|3.06|3.059|3.037|3.033|3.037|3.014|2.97|2.963|2.97|2.941|2.927|2.875|2.862|2.832|2.848|2.877|2.87|2.871|2.864|2.871|2.872|2.879|2.894|2.901|2.883|2.907|2.922|2.895|2.895|2.875|2.861|2.854|2.834|2.835|2.821|2.822|2.774|2.749|2.776|2.77|2.625|2.659|2.618|2.612|2.57|2.59|2.585|2.656|2.663|2.654|2.653|2.638|2.649|2.657|2.657|2.658|2.665|2.645|2.652|2.647|2.631|2.626|2.623|2.613|2.637|2.592|2.582|2.565|2.593|2.554|2.583|2.632|2.631|2.606|2.584|2.569|2.608|2.586|2.612|2.646|2.529|2.524|2.565|2.572|2.554|2.542|2.59|2.525|2.522|2.518|2.484|2.48|2.458|2.447|2.449|2.447|2.404|2.382|2.326|2.317|2.332|2.312|2.331|2.334|2.325|2.298|2.285|2.294|2.291|2.278|2.275|2.234|2.246|2.24|2.228|2.243|2.184|2.185|2.164|2.14|2.094|2.11|2.125|2.135|2.141|2.147|2.123|2.119|2.116|2.078|2.067|2.091|2.083|2.037|2.052|2.041|2.108|2.1|2.132|2.138|2.084|2.124|2.116|2.08|2.086|2.084|2.102|2.099|2.121|2.135|2.166|2.188|2.18|2.185|2.183|2.164|2.154|2.162|2.152|2.141|2.107|2.113|2.098|2.081|2.085|2.114|2.104|2.121|2.118|2.116|2.121|2.096|2.082|2.079|2.055|2.03|2.058|2.066|2.019|2.01|1.956|1.984|1.97|1.946|1.95|1.95|1.926|1.972|2.021|2.063|2.061|2.059|2.009|1.992|2.013|1.982|1.965|1.975|2.023|2.056|2.033|2.01|2.053|2.093|2.091|2.103|2.101|2.123|2.155|2.174|2.151|2.132|2.136|2.141|2.152|2.137|2.053
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.261|3.26|3.249|3.163|3.157|3.159|3.155|3.161|||3.177|3.143|3.143|3.149|3.133|3.149|3.214|3.245|3.245|3.22|3.211|3.194|3.169|3.089|3.088|3.12|3.112|3.111|3.103|3.118|3.079|3.086|3.055|3.093|3.078|3.054|3.054|3.04|3.03|3.038|3.015|2.977|2.97|2.97|2.947|2.932|2.875|2.866|2.829|2.844|2.874|2.874|2.867|2.868|2.875|2.875|2.89|2.905|2.905|2.891|2.913|2.92|2.899|2.899|2.885|2.871|2.857|2.837|2.837|2.823|2.824|2.782|2.756|2.766|2.777|2.778|2.819|2.786|2.752|2.719|2.726|2.733|2.823|2.836|2.81|2.837|2.804|2.805|2.805|2.805|2.819|2.819|2.787|2.781|2.768|2.775|2.756|2.764|2.764|2.765|2.694|2.694|2.664|2.696|2.658|2.704|2.762|2.763|2.725|2.694|2.701|2.753|2.715|2.766|2.814|2.675|2.66|2.704|2.754|2.726|2.726|2.758|2.686|2.712|2.702|2.669|2.667|2.631|2.616|2.614|2.598|2.58|2.551|2.469|2.46|2.486|2.455|2.473|2.486|2.483|2.457|2.442|2.436|2.418|2.428|2.421|2.386|2.383|2.385|2.374|2.375|2.316|2.303|2.287|2.247|2.192|2.187|2.227|2.229|2.257|2.247|2.226|2.207|2.214|2.16|2.144|2.162|2.155|2.128|2.13|2.148|2.193|2.24|2.247|2.231|2.189|2.223|2.215|2.189|2.207|2.192|2.209|2.218|2.246|2.268|2.307|2.334|2.364|2.338|2.35|2.314|2.299|2.318|2.287|2.262|2.237|2.217|2.215|2.2|2.191|2.234|2.24|2.238|2.224|2.245|2.246|2.227|2.215|2.205|2.171|2.131|2.188|2.186|2.131|2.087|2.038|2.069|2.063|2.024|2.055|2.056|2.037|2.08|2.141|2.196|2.197|2.149|2.127|2.109|2.11|2.082|2.063|2.081|2.126|2.166|2.157|2.143|2.185|2.239|2.23|2.236|2.237|2.268|2.312|2.332|2.304|2.281|2.283|2.289|2.299|2.107|2.074
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.351|3.378|3.352|3.284|3.286|3.29|3.287|3.282|||3.326|3.27|3.253|3.268|3.242|3.256|3.279|3.312|3.31|3.297|3.284|3.267|3.245|3.154|3.159|3.184|3.176|3.188|3.179|3.206|3.156|3.178|3.136|3.188|3.175|3.138|3.14|3.144|3.13|3.127|3.146|3.073|3.059|3.056|3.027|3.008|2.946|2.934|2.915|2.918|2.964|2.945|2.932|2.935|2.933|2.941|2.96|2.979|2.961|2.963|2.992|3.006|2.972|2.975|2.941|2.939|2.921|2.904|2.917|2.868|2.867|2.812|2.788|2.827|2.81|2.818|2.855|2.823|2.787||2.743|2.742|2.837|2.865|2.829|2.852|2.811|2.815|2.858|2.83|2.848|2.849|2.815|2.797|2.79|2.816|2.775|2.777|2.775|2.779|2.731|2.724|2.681|2.744|2.678|2.727|2.778|2.779|2.743|2.721|2.709|2.771|2.782|2.796|2.842|2.704|2.661|2.72|2.791|2.758|2.757|2.776|2.715|2.739|2.733|2.695|2.72|2.659|2.654|2.643|2.611|2.538|2.55|2.534|2.533|2.516|2.5|2.532|2.536|2.52|2.489|2.488|2.484|2.473|2.467|2.471|2.43|2.422|2.441|2.41|2.404|2.369|2.328|2.327|2.283|2.225|2.257|2.255|2.278|2.296|2.277|2.256|2.244|2.239|2.214|2.204|2.213|2.188|2.168|2.167|2.19|2.231|2.293|2.293|2.272|2.236|2.276|2.264|2.232|2.245|2.23|2.252|2.254|2.293|2.303|2.362|2.374|2.402|2.384|2.387|2.345|2.34|2.36|2.332|2.295|2.272|2.263|2.26|2.246|2.232|2.271|2.279|2.281|2.259|2.271|2.283|2.256|2.254|2.227|2.205|2.165|2.225|2.219|2.162|2.119|2.08|2.114|2.112|2.073|2.094|2.102|||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.487|3.441|3.392|3.386|3.396|3.4|3.381|3.402|||3.372|3.358|3.352|3.342|3.355|3.376|3.397|3.392|3.37|3.361|3.344|3.304|3.228|3.22|3.254|3.238|3.245|3.249|3.265|3.225|3.242|3.201|3.241|3.224|3.195|3.203|3.188|3.173|3.176|3.149|3.092|3.086|3.098|3.061|3.047|2.979|2.979|2.96|2.964|3.01|3.006|3.001|2.997|3|2.997|3.02|2.818|2.823|2.818|2.835|2.842|2.83|2.821|2.811|2.801|2.809|2.789|2.788|2.778|2.778|2.743|2.724|2.732|2.739|2.747|2.787|2.752|2.726|2.701|2.708|2.716|2.795|2.81|2.779|2.808|2.799|2.796|2.819|2.796|2.795|2.81|2.783|2.774|2.757|2.764|2.74|2.746|2.753|2.732|2.685|2.689|2.667|2.654|2.632|2.682|2.739|2.747|2.699|2.668|2.672|2.715|2.728|2.725|2.756|2.651|2.625|2.669|2.704|2.678|2.686|2.7|2.663|2.67|2.644|2.616|2.621|2.608|2.579|2.573|2.574|2.561|2.54|2.442|2.42|2.456|2.428|2.463|2.463|2.424|2.428|2.415|2.428|2.401|2.392|2.401|2.355|2.375|2.355|2.339|2.349|2.296|2.297|2.271|2.226|2.187|2.181|2.24|2.221|2.233|2.235|2.216|2.211|2.205|2.155|2.148|2.168|2.163|2.126|2.113|2.127|2.184|2.21|2.222|2.199|2.168|2.199|2.2|2.164|2.17|2.171|2.201|2.203|2.221|2.234|2.282|2.313|2.319|2.314|2.304|2.284|2.266|2.297|2.267|2.238|2.203|2.192|2.211|2.163|2.164|2.212|2.206|2.219|2.196|2.2|2.214|2.191|2.187|2.17|2.142|2.114|2.154|2.15|2.094|2.059|2|2.034|2.025|1.992|2.009|2.027|2|2.035|2.096|2.141|2.157|2.163|2.083|2.067|2.067|2.041|2.025|2.038|2.087|2.12|2.104|2.099|2.133|2.187|2.171|2.188|2.188|2.221|2.258|2.264|2.248|2.227|2.228|2.234|2.24|2.24|2.209|2.225
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.23|6.175||6.11|6.12|6.16|6.15|6.165|||6.15|6.09|6.11|6.15|6.125|6.1|6.08|6.075|6.05||6.065|6.05|6.035|5.96|6.025|6.215|6.215|6.185|6.195|6.08|5.995|5.97|5.995|6|5.995|6|6.005|5.985|5.97|5.93|5.91|5.905|5.945|5.935||5.86|5.805|5.785|5.78||5.78|5.78|5.785|5.825|5.785|5.785|5.81|5.83||5.865|5.855|5.82|5.83|5.84|5.86|5.855|5.825|5.87|5.92|5.92|5.915|5.95|6.025|6.03|6.065|6.065|6.055|6.025|6|6.62|6.61|6.61|6.595|||6.685|6.68||||6.76|6.78|6.82|6.855|6.845|6.84|6.875|6.895|6.89|6.89|6.89|6.92|6.95|6.96|6.94|6.945|6.94|6.925|6.915|6.94|6.93|6.865|6.835|6.83|6.82|6.815|6.8|6.78|6.7|6.715|6.655|6.575|6.575|6.515|6.525|6.48|6.44|6.425|6.41|6.375|6.33|6.31|6.295||6.23|6.2|6.18|6.17|6.17|6.145|6.125|6.13|6.125|6.13|6.13|6.11|6.125|6.15|6.145|6.12|6.085|6.06|6.035|6.03|5.98|5.965|6.015|6.02|6.035|6.045|6.025|5.965|5.96|5.945|5.955|5.945|5.925|5.9|5.875|5.86|5.905|5.91|5.955|5.96|5.995|6.015|6.025|6.03|6.01|6.01|6.03|6.005|6.035|6.025|6.065|6.08|6.045|6.07|6.075|6.045|6.045|6.055|6.045|6.025|5.975|6.02|6.02|6.025|6.01|6.045|6.01|5.995|5.98|5.95|5.925|5.945|5.965|6.045|6.065|6.045|6.09|6.075|6.105|6.1|6.06|6.06|6.065|6.025|6.03|6.025|6.115|6.155|6.18|6.145|6.135|6.165|6.165|6.15|6.115|6.06|6.02|5.985|5.925||5.965|6.035|6.045|6.08|6.15|6.185|6.19|6.185|6.205|6.235|6.215|6.2|6.205|6.18|6.145|6.165|6.23|6.285
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.189|4.171|4.075|4.079|4.099|4.07|4.039|4.076|4.121||4.115|4.122|4.138|4.135|4.058|4.034|4.044|4.021|3.989|3.991|3.983|3.961|3.929|3.907|3.98|3.967|3.966|3.903|3.892|3.856|3.919|3.914|3.958|3.966|3.936|3.9|3.938|3.994|3.989|3.951|3.963|3.955|3.99|3.985|3.959|3.914|3.936|3.899|3.9|3.934|3.961|3.959|3.957|3.988|4.001|3.998|3.982|3.989|3.934|3.924|3.887|3.859|3.878|3.87|3.851|3.835|3.788|3.818|3.803|3.803|3.753|3.76|3.793|3.794|3.812|3.819|3.784|3.743|3.736|3.69|3.714|3.815|3.858||3.824|3.807|3.838|||3.828|3.821|3.817|3.796|3.811|3.84|3.83|3.855|3.851|3.818|3.762|3.777|3.765|3.82|3.773|3.772|3.775|3.734|3.691|3.695|3.688|3.687|3.675|3.763|3.757|3.716|3.712|3.755|3.777|3.716|3.716|3.723|3.671|3.688|3.697|3.665|3.656|3.652|3.641|3.612|3.588|3.603|3.581|3.507|3.479|3.488|3.515|3.484|3.451|3.42|3.412|3.414|3.396|3.354||3.329|3.332|3.342|3.363|3.355|3.352|3.303|3.298|3.29|3.251|3.183|3.167|3.192|3.149|3.206|3.146|3.145|3.047|3.056|3.025|3.031|3.037|2.989|2.909||2.865|2.975|3.072|3.102|3.096|3.072|3.107|3.148|3.162|3.136|3.106|3.138|3.103|3.149|3.111|3.134|3.171|3.151|3.17|3.153|3.081|3.07|3.081|3.047||3.016|3.044|2.985|2.951|2.957|3.06|3.049|3.04|3.079|3.057|3.054|3.071|3.084|3.01|2.991|2.952|2.972|3.002|2.966|2.831||2.858|2.854|2.808|2.79|2.798|2.802|2.874|2.89|2.898|2.898|2.941|2.941|2.931|2.936|2.816|2.814|2.772|2.812|2.841|2.799|2.777|2.912|2.974|2.974|3.005|3.01|3.046|3.067||3.069|3.015|2.987|2.992|2.972|3.045|3.088|3.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.111|3.114|3.057|3.028|3.064|3.09|3.077|3.118|3.165||3.184|3.175|3.156|3.106|3.12|3.124|3.159|3.237|3.256|3.221|3.188|3.186|3.09|3.082|3.081|3.045|3.064|3.023|3.056|3.062|3.106|3.126|3.145|3.117|3.056|3.067|3.04|3.006|2.999|2.985|2.905|2.852|2.852|2.864|2.805|2.74|2.701|2.669|2.65|2.643|2.649|2.637|2.63|2.63|2.618|2.624|2.624|2.643|2.605|2.605|2.63|2.649|||2.76|2.734|2.747|2.728|2.716|2.752|2.776|2.757|2.781|2.805|2.805|2.792|2.756||2.737|2.755|2.766|2.778|2.748||2.683|2.688|2.688|2.706||2.741|2.734|2.728|2.74|2.774|2.768|2.739|2.727|2.704|2.675|2.647|2.652|2.664|2.681|2.675|2.664|2.68|2.675|2.658|2.691|2.646|2.708|2.702|2.735|2.674|2.635|2.646|2.679|2.69|2.674|2.663|2.657|2.651|2.711|2.695|2.608||2.484||2.431|2.351|2.304|2.305|2.273|2.269|1.906|2.218|2.282|2.324|2.314|2.362|2.331|2.625|2.285|2.286|2.276|2.262|2.273|2.32|2.32|2.31|2.327|2.384|2.333|2.308|2.257|2.218|2.214|2.189|2.214|2.195|2.157|2.137|2.143|2.089|2.049|2.062|2.057|2.029|2.005|1.976|2.032|2.033|2.053|2.044|2.021|2.033|2.024|2.039|2.025|2.016|2.028|2.038|2.044|2.04|2.05|2.076|2.063||2.068|2.055|2.057|2.044|2.054|2.031|2.018|2.034|2.034|1.999|1.999|2.012|1.997|1.983|1.943|1.916|1.916|1.921|1.934|1.927|1.94|1.946|1.978|1.984|1.996|1.977|1.937|1.949|1.942|1.942|1.954|1.967|1.979|2.004|2.003|1.996|1.99|2.033|2.032||2.031|2.031|2.023|2.029|2.059|2.053|2.033|1.995|2.032|2.068|2.086|2.055|2.017|2.01|2.022||2.07|2.068|2.079|2.109|2.108|2.108|2.124|2.124
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.83|4.83|4.86|4.85|4.86|4.91|4.91|4.96|4.96|4.98|4.94|4.88|4.89|4.88|4.89|4.87|4.92|4.92|4.89|4.84|4.84|4.86|4.87|4.87|4.87|4.85|4.83||4.83|4.84|5.1|4.85|4.86|4.86|4.86|4.9|4.98|4.88|4.89|4.89|4.85||4.72|4.7|4.69|5.1|4.71|4.71|4.71|4.7|4.7|4.67|4.72|4.76|4.75|4.8|4.78|4.82|4.81|4.81|4.78|4.82|4.8||4.81|4.75|4.82|4.85|4.83|4.85|4.83|4.83|4.81|4.84|4.87|4.88|4.95|4.93|4.96|5|4.93|4.93|5.01|4.99|4.97|4.97|4.89|4.96|4.95|4.96|4.94|4.88|4.88|4.82|4.88|4.88|4.9|4.95|4.92|4.94|5.15|5.15|5.1|5.1|5.07|5.01|5.01|4.96|4.92|4.94|4.96|4.98|5.05|5.03|5.03|5.09|5.1|5.03|5.06|5.07|4.99|5.02|5.04|5|4.96|4.96|4.89|4.87|4.9|4.84|4.88|4.88|4.91|4.82|4.71|4.73|4.76|4.78|4.78|4.73|4.7|4.61|4.61|4.59|4.6|4.71|4.71|4.61||4.59|4.55|4.71|4.75|4.73|4.52|4.52|4.58|4.58||4.59|4.42|4.46|4.41|4.45|4.48|4.19|4.13|4.08|4.1|4.09|4.13|3.98|4.16|4.16|4.16|4.15|4.15|4.15|4.04|4.04|4.04|4.02|4.04||4.02|4.1|4.12|4.12|4.12|4.05|4.04|4.04|4.1|4.08|4|3.99|4|3.86|3.86|3.91|4.01|4|4.01|3.99|3.99|4.01|3.95|3.93|3.91|3.91|3.98|3.97|3.97|3.98|3.92|3.9|3.86|3.77|3.79|3.86|3.89|3.79|3.82|3.82|3.8|3.88|3.82|3.78|3.79|3.63|3.62|3.62|3.63||3.58|3.58|3.61|3.66|3.63|3.63|3.6|3.62|3.63|3.64|3.62|3.63|3.65|3.67|3.66|3.7|3.76|3.75
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.152|2.092|2.057|2.046|2.081|2.085|2.041|2.026|1.995|1.981|1.995|1.997|1.987|1.978|2.007|1.98|2.012|1.98|2.02|1.982|2.027|2.011|1.983|2.042|1.923|1.932|1.926|1.876|1.886|1.891|1.968|1.808|1.94|1.927|2.087||1.82||1.667|1.672|1.685|1.681|1.743|1.839|1.763|1.833|1.719|1.815||1.678||1.907|||1.884|1.94|1.729|1.859|1.848|1.871|||||1.862|1.856|1.778|1.773|1.767|1.742|1.833|1.723|1.73|1.75|1.752|1.733|1.776|1.763|1.786|1.789|1.809|1.835|||1.82|1.817|1.835|1.837||1.994|2.141|1.988|1.927|2.114|2.099|2.084||1.972|2.181|2.232|2.141|2.229|2.209|2.285|2.28|2.302|2.308|2.094|2.108|2.132|1.951|1.979|1.979|1.99|1.999|2.096|1.989|1.976|1.947|1.825|1.972|1.847|1.726||1.726|1.728|1.744|1.663|1.681|1.761|1.646|1.639|1.6|1.577|1.566|1.579|1.606|1.65|1.741|1.623|1.691|1.673|1.617|1.653|1.624|||||1.735|1.62|1.692|1.681|1.653|1.681|1.715|1.837|1.751|1.754|1.678|1.688|1.684|1.718|1.707|1.697|1.694|1.698|1.724|1.74|1.698|1.718|1.745|1.729|1.709|1.721|1.73|1.718|1.725|1.714|1.708|1.714|1.692|1.706|1.723|1.735|1.722|1.698|1.716|1.717|1.713|1.766|1.77|1.748|1.758|1.779|1.791|1.821|1.776|1.778|1.747|1.741|1.745|1.787|1.665|1.661|1.648|1.8|1.768|1.848|1.878|1.946|1.939|1.964|2.029|1.999|1.997|2.029|2.005|1.961|1.929|1.884|1.858|1.96|1.99|2.169||1.948|2.018|2.047|2.02|2.093|2.181|2.166|2.193|2.2|2.209|2.219|2.269|2.341|2.247|2.236|2.31|2.264|2.281|2.229|2.29|2.287|2.397|2.386|2.398|2.401|2.41
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.407|6.396|6.385|6.368|6.363|6.395|6.341|6.352|6.368|6.341|6.341|6.303|6.325|6.287|6.255|6.25|6.223|6.266|6.288|6.234|6.192|6.246|6.262|6.279|6.237|6.29|6.264|6.285|6.206|6.249|6.284|6.25|6.281|6.319|6.293|6.282||6.293|6.257|6.159|6.152|6.24|6.165|6.14|||6.167|6.142|6.117|6.149|6.144|6.175|6.11|6.095|6.099|5.659|6.278|5.592|6.273|5.748|5.679|5.667|5.844|5.974|5.854|5.778|5.919|5.627|5.591|5.624|5.72|5.63|5.671|5.574|5.583|5.541|5.757|5.974||||||||5.926|5.772|5.722|5.725|5.733|5.751|5.651|5.712|5.686|5.737|5.739|5.742|5.71|5.688|5.825|5.799|5.839|5.841|5.731|5.748|5.68|5.684|5.722|5.641|5.799|5.697|5.658|5.774|5.749|5.593|5.624|6.009|5.943|5.69|5.837|5.882|5.714|5.588|5.723||5.672|5.575|5.673|5.716|5.807|5.716|5.78|5.903|5.799|5.749|5.719|5.748|5.719|5.841|5.83|5.925|5.569|5.631|5.712|5.761|5.751|5.586|5.59|5.612|5.718|5.798|5.75|5.696|5.635|5.658|5.68|5.74|5.687|5.659|5.731|5.734|5.706|5.728|5.706|5.777|5.779|5.788|5.791|5.763|5.778|5.854|5.87|5.811|5.875|5.834|5.88|5.858|5.836|5.863|5.871|5.904|5.846|5.945|6.093|6.01|6.089|6.135|6.107|6.109|6.169|6.15|6.21|6.236|6.185|6.78|6.281|6.136|6.051|6.024|6.089|6.092|5.949|6.096|6.081|6.042|6.102|6.185|6.222|6.316|6.207|6.21|6.235|6.281|6.245|6.166|6.253|6.272|6.28|6.344|6.362|6.352|6.337|6.328|6.33|6.459|6.366|6.368|6.291||6.321|6.45|6.352|6.381|6.356|6.267|6.28|6.337|6.393|6.313|6.312|6.375|6.376|6.378|6.298|6.304|6.306|6.48|6.47|6.499|6.476|6.473|6.4
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.248|4.217|4.145|4.24|4.287|4.261|4.243|4.337|||4.337|4.304|4.315|4.326|4.308|4.282||4.363|4.333|4.309|4.261|4.243|4.237|4.236|4.304|4.274|4.245|4.182|4.165|4.141|4.202|4.202|4.286|4.28|4.217|4.199|4.215|4.193|4.142|4.103|4.08|4.096|4.145|4.079|4.051|4.018|4.061|4.088|4.082|4.082|4.125|4.168|4.151|4.151|4.098|4.091|4.019|3.905|3.906|3.912|3.932|3.873|||3.85|3.859|3.807|3.861|3.803|3.821|3.776|3.766|3.796|3.738|3.826|3.822|3.846|3.812|3.83|3.866|3.879|3.954|4.058||4.007|4.014|3.998|||4.066|4.096|4.074|4.046|4.013|4.014|3.965|4.043|4.122|4.1|4.072|4.112|4.113|4.146|4.13|4.124|4.197|4.219|4.197|4.159|4.116|4.149|4.106|4.242|4.27|4.27|4.357|4.389|4.417|4.378|4.45|4.376|4.313|4.324|4.408|4.431|4.383|4.351|4.325|4.318|4.196|4.156|4.155|4.01|3.991|4.032|3.987|3.928|3.997|3.99|4.025|4.045|4.05||4.002|4|3.957|4.014|4.036|3.954|3.901|3.876|3.881|3.892|3.868|3.777|3.73|3.774|3.723||3.672|3.67|3.603|3.675|3.635|3.685|3.628|3.606|3.572|3.534|3.473|3.642|3.723|3.766|3.711|3.727|3.807|3.828|3.811|3.81|3.783|3.813|3.753|3.657|3.683|3.68|3.657|3.692|3.745|3.701|3.597|3.526|3.489|3.488|3.445|3.372|3.381|3.315|3.296|3.248|3.236|3.25|3.267|3.278|3.242|3.235|3.279|3.237|3.196|3.207|3.206|3.238|3.288|3.31|3.235||3.127|3.152|3.135|||||||||||||||||||||||||||||||||2.708|2.863
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.6|1.58|2||1.58||1.6|1.58|1.55|1.58|1.55|1.53||||||||||1.53||1.52||||||||1.5||1.53||||1.55||1.53|1.51||||||||||1.5|||1.48|1.45||||1.5||||||||1.5|1.5|||1.51|1.53||1.53|1.6|||||||1.55|||1.6|||1.58||||1.58|||||1.58|1.59|||||||1.6||||||||||||||1.6|||||1.7||1.58||1.57|1.58||1.59|1.58|1.55|1.55||||1.56|1.58||1.6||||1.53||1.51||1.52||||||1.5||1.49||1.48|||1.49|1.48||1.46|1.47||1.45|1.45|1.42||1.46|1.48||1.45|||1.43|1.42|1.45||1.43|1.43||||||1.46|||||||1.43||1.43|1.44||||||1.48||1.47|||1.46|1.46|1.46|1.45|1.43|1.405||1.4|1.39|1.4|1.32|1.31|||||1.3|||||1.3|||||1.28|1.4|||||||||||||||1.3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.397|4.378|4.412|4.319|4.417|4.33|4.226|4.277|||4.454|4.354|4.439|4.331|4.427|4.478|4.499|4.492|4.407|4.283|4.384|4.299|4.237|4.153|4.298|4.292|4.219|4.18|4.158|4.081|3.999|4.037|4.141|4.146|4.124|4.124|4.194|4.102|4.032|4.037|4.01|4.026|3.957|4.182|4.16|4.149|4.016|4.117|4.021|4.138|4.17|4.196|4.201|4.386|4.206|4.375|4.39|4.379|4.384|4.41|4.404|4.392|4.396|4.395|4.389|4.449|4.396|4.35|4.398|4.271|4.388|4.479|4.432|4.215|4.364|4.338|4.362|4.438|4.469|4.502|4.584|4.517|4.582|4.598|4.609|4.62|4.623|4.46|4.605|4.587|4.598|4.645|4.654|4.53|4.553|4.685|4.682|4.768|4.835|4.902|4.828|4.838|4.801|4.851|4.88|4.844|4.796|4.761|4.712|4.736|4.674|4.677|4.822|4.81|4.814|4.735|4.655|4.838|4.814|4.959|4.964|4.974|4.931|5.002|4.897|4.762|4.748|4.616|4.6|4.431|4.707|4.596|4.439|4.449|4.486|4.48|4.497|4.473|4.462|4.515|4.53|4.364|4.308|4.369|4.368|4.373|4.367|4.428|4.452|4.026|4.159|4.303|3.883|4.266|4.17|4.236|3.86|4.157|4.194|4.207|4.251|4.304|4.292|4.309|4.303|4.308|4.284|4.336|4.353|4.043|4.37|4.415|4.462|4.584|4.601|4.6|4.568|4.684|4.677|4.735|4.699|4.725|4.58|4.574|4.568|4.654|4.69|4.713|4.695|4.788|4.758|4.689|4.64|4.69|4.605|4.638|4.641|4.674|4.639|4.526|4.585|4.556|4.457|4.352|4.407|4.448|4.459|4.51|4.477|4.496|4.482|4.461|4.447|4.447|4.503|4.56|4.564|4.722|4.747|4.739|4.725|4.767|4.835|4.79|4.972|4.99|4.973|4.997|4.895|4.856|4.917|4.857|4.85|4.942|4.922|4.952|4.96|5.114|5.217|5.278|5.27|5.27|5.178|5.237|5.26|5.246|5.32|5.343|5.323|5.321|5.38|5.375
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.518|3.534|3.513|||3.451|3.451|3.438|||3.464|3.411|3.405|3.413|3.404|3.411|3.434|3.462|3.457|3.436|3.419|3.396|3.361|3.284|3.281|3.316|3.306|3.13|3.116|3.141|3.093|3.109|3.081|3.109|3.094|3.067|3.068|3.059|3.065|3.059|3.037|3.006|2.996|2.998|2.969|2.96|2.904|2.889|2.87|2.875|2.907|2.897|2.889|2.893|2.905|2.906|2.914|2.933|2.938|2.937|2.947|2.957|2.941|2.934|2.922|2.907|2.903|2.886|2.884|2.878|2.876|2.833|2.802|2.827|2.825|2.832|2.867|2.842|2.799||2.779|2.783|2.875|2.894|2.869|2.886|2.861|2.864|2.869|2.872|2.879|2.881|2.844|2.84|2.837|2.835|2.813|2.818|2.818|2.823|2.759|2.755|2.724|2.75|2.707|2.745|2.803|2.801|2.762|2.741|2.737|2.79|2.766|2.799|2.847|2.71|2.698|2.746|2.79|2.764|2.766|2.791|2.716|2.743|2.739|2.705|2.704|2.669|2.655|2.653|2.642|2.62|2.589|2.507|2.5|2.527|2.494|2.513|2.526|2.522|2.499|2.484|2.479|2.468|2.469|2.462|2.428|2.427|2.428|2.415|2.416|2.36|2.348|2.333|2.295|2.241|2.229|2.268|2.267|2.307|2.291|2.266|2.263|2.263|2.205|2.193|2.217|2.199|2.173|2.18|2.204|2.246|2.296|2.298|2.283|2.246|2.272|2.271|2.234|2.254|2.24|2.261|2.261|2.294|2.317|2.357|2.381|2.399|2.38|2.384|2.346|2.34|2.356|2.336|2.303|2.288|2.273|2.272|2.249|2.25|2.28|2.286|2.29|2.284|2.286|2.287|2.28|2.266|2.262|2.22|2.189|2.24|2.238|2.181|2.138|2.097|2.115|2.12|2.073|2.093|2.101|||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.981|2.886|2.898|2.87|2.843|2.816|2.871|2.816|||2.898|2.789|2.79|2.818|2.845|2.845|2.845|2.872|2.803|2.792|2.766|2.793|2.682|2.656|2.741|2.741|2.662|2.637|2.638|2.628|2.612|2.473|2.518|2.521|2.524|2.49|2.493|2.537|2.468|2.312|2.294|2.261|2.271|2.274|2.313|2.251|2.219|2.125|2.218|2.235|2.239|2.276|2.285|2.357|2.36|2.329|2.366|2.32|2.343|2.346|2.383|2.332|2.361|2.33|2.299|2.302|2.336|2.411|2.447|2.449|2.465|2.488|2.462|2.498|2.533|2.536|2.604|2.611|2.613|2.583|2.637|2.646|2.659|2.726|2.695|||2.672|||2.708|2.71|2.718|2.752|2.754|2.725|2.664|2.733|2.641|2.768|2.708|2.741|2.648|2.675|2.751|2.697|2.755|2.791|2.823|2.795|2.797|2.859|2.865|2.866|2.868||2.87|2.872|2.847|2.88|2.882|2.913|2.889|2.92|2.833|2.805|2.807|2.842|2.873||2.816|2.412|2.53|2.479|2.453|2.483|2.428|2.492|2.466|2.468|2.499|2.445|2.536|2.454|2.316|2.235|2.237|2.19|2.22|2.168|2.104||2.036|1.963|2.02|1.998|1.958|2.037|1.969|2.042|1.991|1.994|2.029|1.952|1.982|1.984|1.897|1.969|1.946|2.027|2.004|2.028|2.041|2.017|2.046|2.02|2.023|2.005|1.956|1.985|1.962|1.964|1.973|2.001|2.004|2.083|2.06|2.144|2.172|2.226|2.228|2.19|2.237|2.265|2.217|2.204|2.221|2.226|2.203|2.18|2.182|2.185|2.068|1.996|1.998|1.976|1.954|1.889|1.833|1.845|1.824|||1.836|1.849|1.852|1.869|1.877|1.836|1.844|1.885|1.911|1.895|1.954|1.947|1.949|1.952|1.912|1.891|1.894|1.896|1.871|1.93|1.955|1.934|1.983|1.944|1.956|1.981|1.997|2|1.963|1.984|2.032|2.034|2.014|2.016|2.068|2.071|2.073|2.075|2.077
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|5.3||5.33|5.4|5.45|5.42|||5.43|||5.39|5.38|5.36|5.35||5.37||5.27|5.22||5.2|5.16|5.08|5.05|5.09|5.03|5.06|5.02|4.96|4.98|4.97|4.96|4.95||4.94|4.98|4.96|4.9|4.92|4.88|4.91|4.92|4.95||4.98|4.97||4.94|4.95|4.96|4.96|||4.98|4.93|4.94|4.95|4.92|4.9||4.9|4.89|4.89|4.92|4.92|4.95|4.98|4.93|4.96|4.94|4.89|4.88|4.89|4.92|4.91|4.9|4.89|4.86||4.86|4.9|4.96||4.995|5|5|4.99|5.025|5.03|5.01|5.02|5.05|5.04|5.085||5.045|5.1||5.06|5.07|5.1|5.09||5.07|5.09|5.06|5.09|5.09|5.03|5|||5.07||5.12||5.2|5.2|5.16|5.21|5.19|5.16|5.14|||5.11|5.07|5.04||4.98|4.9|4.85||4.82|4.82|||4.75|4.753|||||||4.53|4.35|4.36||||4.35||4.35|||4.29|||4.18||||4.05|4.05|3.98|3.86|3.82|3.86|3.92|3.91|3.91|3.933|3.93||3.97|3.95|4.03|3.97||3.95|3.99|3.97||3.98|4.021|3.96|4|3.92||||3.81|3.74||3.72||3.61||3.56|3.56||3.53|3.51|3.5|3.53||3.3|3.21|3.19|3.185|3.16|3.14||3.145|3.13||||3.14|3.14|3.155|3.15|3.17|3.14|3.13|3.14|3.16|3.18|3.18|3.21|3.22|3.22|3.205|3.22|3.22|3.21|3.2|3.29||3.2|3.205||3.22|3.23|3.25|3.23||2.99|2.98|2.96
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.402|6.496|6.535|6.338|6.37|6.397|6.443|6.513|6.548|||6.552|6.525|6.536|6.541|6.577|6.612|6.927|7.118|7.21|7.193|7.189|7.218|7.318|7.372|7.376|7.416|7.463|7.488|7.47|7.482|7.815|7.932|8.007|8.041|8.075|8.077|8.095|8.089|8.116|8.095|8.131|8.119|8.332|8.174|8.064|8.071|8.079|8.03|8.024|8.067|8.145|8.156|8.23|8.267|8.272|8.253|8.267|8.295|8.313|8.348|8.37|8.37|8.371|8.346|8.349|8.335|8.333|8.361|8.343|8.358|8.268|8.27|8.281|8.285|8.307|8.257|8.27|8.297|8.29|8.351|8.438|8.62|8.925||9.086|9.204|9.217||9.226|9.222|9.236|9.179|9.175|9.206|9.267|9.29|9.308|9.366|9.408|9.395|9.432|9.261|9.211|9.165|9.149|9.24|9.375||9.581|9.589|9.677|9.725|9.746|9.74|9.723|9.685|9.711|9.737|9.77|9.752|9.814|9.806|9.814||9.818|9.839|||9.827|9.852|9.85|9.843|9.862|9.887|9.775|9.777|9.807|9.805|9.795|9.788|9.8|9.797|9.795|9.785|9.792|9.803|9.804|9.802|9.792|9.855|9.846|9.848|9.863|9.932|9.945|9.953|9.948|9.915|9.903|9.91|9.93|9.932|9.883|9.792|9.792|9.805|9.671|9.614|9.603|9.625|9.642|9.627||9.64|9.713|9.745|9.728|9.67|9.664|9.653|9.615|9.62|9.585|9.592|9.605|9.651|9.608|9.61|9.559|9.562|9.572|9.575|9.577|9.584|9.58|9.582|9.566||9.593|9.606|9.62|9.645|9.675|9.773|10.087|10.142|10.13|10.146|10.141|9.64|9.648|9.66|9.589|9.439|9.442|9.365|9.353|9.42|9.461|9.397|9.442|9.47|9.283|9.3|9.362|9.43|9.411||9.35|9.153|9.11|9.167|9.242|9.283|9.29|9.284|9.172|9.218|9.311|9.35|9.341|9.37|9.43|9.425|9.42|9.375|9.377|9.408|9.416|9.415|9.422
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|106.69|106.59|106.88|107.78|107.41|107.03|107.03|107.66|107.41||107.09|107.72|108.19|107.88|107.88|108.62|109.25|108.97|109.03|109.16|109.19|109.69|110.09|110.94|111.25|110.56|110.91|110.78|111.38|111.16|111.47|110.66|111.12|110.34|110.53|110.75|110.69|110.75|110.75|111.38|111.94|112.56|113.09|112.5|112.84|112.88|113.25|112.88||113.06|112.31|112.19|112.06|112.41|112.5|112.84|112.53|112.88|113.31|113.28|112.69|112.59|112.84|112.66|112.91|112.66|113.19|114.28|114.66|114.62|114.41|114.75|114.88||114.69|113.84|113.22|113.53|114.12|114.12|114.44|114.47|114.38||114.19|114.44|114.31|114.69||114.19|113.41|112.72|113.25|113.34|113.28|112.94|113.12|112.12|112.03|112.12|112.91|112.28|112.56|111.72|112.16|112.06|112.28|112.44|113.34|112.91||112.34|112.97|112.81|112.47|113|112.72|111.94|111.31||111.94|111|111.75|110.91|110.66|110.78|111.38|111.78|111.97|111.81|111.81|111.47|112.44|113.09|113.72|112.91|112.81|112.69|112.59|112.62|112.72|113.22|114||114.25|114.12|114.19|113.94|113.75|114.41|114.78|115.16|114.56|114.66|115.16|115.88|116.16|115.47|115.25|115.16|115.66|116.31|116.69|116.34|116.91|116.66|116.66|117.5||118.09|118.25|118.38|117.69|116.91|116.69|117|116.59|116.53|116.25|116.25|116.25|115.59|116.16|115.66|115.97|114.91|114.22|114.25|113.94|114.19|114.91|115.16|114.66|114.97|115.31|116.34|115.44|115.66|115.59|115.84|115.16|116.5|116.03|115.69|116.41|116.22|116.41|116.62|117.12|116.84|117.59|117.25|116.81||117.62|118.75|118.16|118.5|119.25|118.94|118.34|118.44|117.22|116.5|116.78|116.78|116.22|116.06|116.62|117.12|118.03|118.28|118.69|118.06|117.81|118.75|118.41|117.47||116.44|116.41|116.44|116.94|116.69|115.97|115.97|116.31|115.75|115.62|115.66|115.16|114.91
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.79|101.66|101.74|101.84|101.81|101.84|101.88|101.92|101.8||101.73|101.79|101.85|101.82|101.82|101.92|101.97|101.91|101.85|101.92|101.91|101.95|101.97|102.1|102.15|102.04|102.09|102.12|102.25|102.26|102.27|102.12|102.14|101.98|101.98|102.03|102.02|102.01|102.01|102.05|102.11|102.13|102.18|102.1|102.11|102.1|102.16|102.13||102.19|102.13|102.13|102.14|102.17|102.16|102.2|102.23|102.29|102.27|102.32|102.32|102.32|102.42|102.45|102.5|102.51|102.57|102.71|102.74|102.72|102.7|102.77|102.77||102.77|102.67|102.56|102.63|102.7|102.7|102.77|102.79|102.72||102.67|103.75|102.74|102.78||102.73|102.7|102.62|102.67|102.72|102.74|102.73|102.73|102.62|102.6|102.62|102.73|102.63|102.64|102.54|102.59|102.58|102.62|102.67|102.81|102.81||102.75|102.85|102.71|102.64|102.69|102.61|102.49|102.45||102.54|102.45|102.55|102.48|102.48|102.48|102.53|102.55|102.6|102.61|102.63|102.61|102.73|102.84|102.91|102.81|102.84|102.81|102.79|102.78|102.82|102.84|102.89||102.93|102.93|102.89|102.87|102.88|103.08|103.18|103.23|103.25|103.3|103.35|103.49|103.47|103.42|103.53|103.47|103.57|103.59|103.63|103.57|103.62|103.62|103.65|103.74||103.85|103.85|103.66|103.47|103.23|103.23|103.34|103.35|103.36|103.3|103.29|103.3|103.22|103.27|103.2|103.25|103.16|103.07|103.07|103.02|103.09|103.23|103.24|103.19|103.2|103.24|103.34|103.3|103.37|103.38|103.42|103.36|103.48|103.5|103.45|103.49|103.51|103.51|103.53|103.57|103.6|103.73|103.62|103.59||103.67|104.03|103.98|104.03|104.14|104.14|104.05|104.08|103.91|103.89|103.91|103.93|103.87|103.88|103.88|103.88|104|104.05|104.13|104.09|104.11|104.21|104.25|104.05||103.96|103.98|104.03|104.02|103.95|103.88|103.95|104.08|104.02|104.02|104.01|103.89|103.84
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|105.41|105.12|105.36|105.88|105.7|105.62|105.69|105.92|105.61||105.41|105.73|106.05|105.84|105.83|106.23|106.52|106.25|106.22|106.39|106.31|106.61|106.78|107.31|107.48|107|107.38|107.33|107.8|107.66|107.8|107.2|107.34|106.81|106.92|107.02|106.94|106.92|106.89|107.2|107.45|107.8|108|107.69|107.81|107.83|108.14|107.94||108.11|107.78|107.7|107.69|107.86|107.83|108.06|107.98|108.17|108.27|108.31|108.19|108.19|108.44|108.48|108.66|108.55|108.83|109.44|109.62|109.58|109.5|109.77|109.86||109.77|109.34|109|109.23|109.59|109.59|109.78|109.78|109.66||109.41|109.58|109.58|109.83||109.59|109.16|108.78|109.08|109.19|109.2|109.08|109.16|108.62|108.48|108.56|109.11|108.7|108.83|108.31|108.59|108.58|108.73|108.89|109.41|109.27||108.95|109.28|109.02|108.73|109.03|108.83|108.34|108.02||108.34|107.89|108.31|107.84|107.7|107.75|108.12|108.36|108.45|108.42|108.47|108.23|108.73|109.17|109.56|109.12|109.11|108.98|108.89|108.92|109|109.23|109.62||109.73|109.67|109.67|109.61|109.56|109.92|110.25|110.44|110.27|110.36|110.67|111.23|111.69|111.38|111.47|111.42|111.83|112.27|112.55|112.25|112.56|112.5|112.58|112.88||113.11|113.12|112.92|112.45|111.73|111.58|111.86|111.75|111.72|111.59|111.58|111.58|110.95|111.33|110.95|111.17|110.62|110.19|110.19|109.95|110.11|110.67|110.83|110.59|110.69|110.98|111.64|111.16|111.31|111.28|111.42|111.09|111.89|111.75|111.52|111.7|111.62|111.77|111.88|112.12|112.08|112.62|112.41|112.16||112.75|113.47|113.27|113.44|113.94|113.83|113.5|113.64|112.55|112.05|112.17|112.3|111.97|112|112.27|112.53|113.16|113.38|113.58|113.14|112.98|113.58|113.53|112.84||112.62|112.55|112.72|113|112.53|112.05|112.12|112.44|112.08|111.98|111.97|111.66|111.5
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|633.3|638.8|631|620.6|632.2|619.8|632.6|620|615.4||596.5|597.5|595.2|597.6|588.4|595.2|587.9|586|589.4|581.8|586.7|573|566.6|567|560|550.1|550.9|552.4|555.2|554.1|554.4|553.1|551.7|546.1|539.9|545.5|542.5|552.7|554.9|566|568.2|563.5|561.6|554.7|558.8|548.4|553.9|553.9||551.8|546|539.7|545.9|539|550.2|564.5|550.1|551|570.2|567.4|572.5|569.4|570.8|565.8|558.7|559.7|562.2|557.7|558.3|553.5|558.4|543.7|553.4||556.1|548.3|548.8|544.3|549.1|539.7|526.3|533.9|530.7|518.6|517.1|515.7|514.2|508||503|502.7|493|494.6|503.6|503.4|503.9|506.5|521|528.4|527|519.3|514.3|510.2|508.9|503.3|502.5|494.6|499.1|498.3|||492.1|492.6|489|485.6|486.2|478.3|468.1|468.2|468.3|466.6|466.3|460.9|459|456.3|460.1|462.8|458.8|465.1|473|473.8|471.2|472.8|465|467|461|463.5|472.1|474.1|469.2|471.1|473.9|477.1|475.1|474.7|471.9|466.1|466.1|466.1|469|472.3|469.7|462.6|465.9|463.5|466.6|468.9|466.2|466.7|459.5|455.5|449.8|446.1|449.7|449|446.7|444.9|444.4||444.2|442.3|433.8|431.2|437|437.4|438.4|437.3|439.4|438.1|437.2|439.5|439.9|446.1|442.2|445.9|445.5|436.5|434.2|434.7|437.2|437.9|436.9|431.9|431.9|429.9|427.4|424.7|423.4|425.7|424.7|425.4|421.7|419.7|420.5|420.7|419.6|423.9|426.3|425.5|422.9|423.3|423.5|422.9||427.8|435.9|437.3|436.4|440.3|440.5|441.7|438.1|438.9|438.4|438.3|436.2|429.1|427.5|429.3|427.4|424.2|424.7|424.8|426.5|423.7|422.7|415.3|416.3||419.8|418|418.8|417.5|416.6|417.4|420.5|421.5|419.4|418.9|420.2|421.6|427.2
00281|8836|/commodities/silver|COMMO:|12.47|12.81|12.555|11.772|12.965|12.51|14.499|13.76|13.34||12.828|12.636|12.573|12.529|12.035|12.007|11.665|11.688|11.723|11.48|11.618|11.073|10.826|10.848|10.688|10.643|10.446|10.516|10.307|10.306|10.281|10.287|10.182|10.093|9.895|9.903|9.777|10.035|9.953|10.161|10.128|9.71|9.72|9.602|9.733|9.462|9.567|9.536||9.408|9.358|9.199|9.297|9.1|9.36|9.638|9.415|9.38|9.728|9.73|9.844|9.76|9.85|9.74|9.566|9.564|9.465|9.183|9.026|8.88|9.058|8.82|9.02||9.112|9.007|9.007|8.957|9.222|9.112|8.809|9.102|9.087||8.82|8.812|8.865|8.742||8.569|8.502|8.353|8.312|8.567|8.521|8.549|8.377|8.497|8.792|9|8.894|8.778|8.692|8.632|8.544|8.499|8.28|8.296|8.349|||8.125|8.165|8.121|8.053|8.087|7.986|7.77|7.764|7.739|7.684|7.654|7.601|7.579|7.547|7.597|7.532|7.442|7.55|7.79|7.802|7.825|7.787|7.668|7.655|7.613|7.595|7.788|7.827|7.814|7.685|7.788|7.825|7.799|7.725|7.548|7.428|7.375|7.403|7.458|7.501|7.347|7.271|7.307|7.273|7.353|7.355|7.315|7.338|7.229|7.019|6.986|6.943|6.998|7.003|6.966|7.051|7.031||7.008|6.966|6.781|6.691|6.73|6.74|6.828|6.918|6.962|7.054|7|6.99|6.985|7.033|6.953|7.076|7.169|7.061|7.016|6.996|7.137|7.23|7.284|7.238|7.281|7.238|7.178|7.015|6.993|7.113|7.086|7.106|7.038|6.954|6.974|6.956|6.961|7.033|7.048|7.069|6.994|6.949|6.916|6.83|6.846|6.851|7.028|7.057|7.096|7.24|7.278|7.27|7.253|7.287|7.297|7.33|7.36|7.32|7.269|7.253|7.276|7.253|7.458|7.429|7.521|7.49|7.526|7.508|7.444||7.302|7.152|7.123|6.988|6.95|6.935|7.12|7.185|7.025|6.935|6.925|6.948|7.08
00282|8831|/commodities/copper|COMMO:|3.26|3.483|3.408|3.213|3.248|3.066|3.058|3.059|2.965||2.868|2.821|2.752|2.739|2.671|2.676|2.628|2.574|2.577|2.488|2.503|2.477|2.494|2.475|2.412|2.409|2.35|2.334|2.344|2.369|2.267|2.252|2.26|2.252|2.217|2.204|2.172|2.186|2.201|2.269|2.276|2.244|2.186|2.14|2.204|2.21|2.266|2.281||2.209|2.237|2.194|2.267|2.237|2.226|2.309|2.28|2.288|2.337|2.318|2.318|2.259|2.236|2.235|2.296|2.232|2.219|2.172|2.143|2.13|2.156|2.17|2.169||2.168|2.147|2.155|2.179|2.167|2.155|2.139|2.216|2.168||2.162|2.164|2.194|2.28||2.231|2.206|2.179|2.165|2.159|2.17|2.142|2.126|2.173|2.155|2.18|2.17|2.16|2.119|2.166|2.152|2.168|2.075|2.041|2.18|||2.14|2.08|2.1|2.1|2.046|2.035|2.027|2.006|1.999|1.965|1.925|1.932|1.938|1.933|1.905|1.902|1.896|1.896|1.896|1.934|1.968|1.964|1.923|1.928|1.923|1.926|1.93|1.921|1.855|1.86|1.88|1.927|1.899|1.901|1.875|1.873|1.851|1.834|1.802|1.81|1.877|1.838|1.841|1.798|1.81|1.796|1.75|1.74|1.673|1.678|1.682|1.7|1.719|1.684|1.696|1.721|1.736||1.747|1.727|1.71|1.71|1.71|1.77|1.714|1.717|1.744|1.74|1.718|1.722|1.721|1.78|1.771|1.738|1.706|1.687|1.652|1.687|1.689|1.694|1.709|1.7|1.704|1.688|1.683|1.677|1.666|1.658|1.655|1.631|1.655|1.651|1.631|1.629|1.618|1.62|1.603|1.624|1.625|1.609|1.603|1.58||1.536|1.554|1.597|1.6|1.682|1.675|1.675|1.675|1.686|1.673|1.69|1.643|1.607|1.585|1.615|1.632|1.602|1.599|1.593|1.607|1.595|1.559|1.538|1.505||1.486|1.614|1.529|1.505|1.488|1.475|1.458|1.466|1.433|1.423|1.425|1.456|1.482
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|70.97|71.93|72.88|73.33|75.17|71.95|72.17|71.35|70.4||69.32|68.62|68.98|68.74|67.39|67.94|67.07|66.23|66.74|66.63|67.15|66.45|66.07|64.16|64.26|63.91|61.77|60.57|60.42|62.77|63.58|62.17|63.1|61.77|59.96|60.47|60.02|61.58|62.41|63.67|63.36|61.97|61.41|61|62.91|60.54|61.01|61.1||59.88|58.46|57.65|59.57|61.24|61.84|62.62|62.55|63.09|65.11|65.37|64.68|66.56|67.92|68.35|67.76|66.26|65.85|67.06|68.1|68.35|66.83|65.73|66.31||63.92|63.94|63.94|63.37|63.5|64.21|62.79|63.42|63.14||61.04|60.32|59.82|58.16||58.43|58.28|58.56|57.98|57.34|58.06|59.99|60.85|61.37|61.3|59.39|60.66|59.21|59.94|59.91|59.32|58.47|57.32|56.5|57.36|||58.71|58.84|57.7|56.14|56.34|57.88|56.98|57.69|57.53|57.8|58.93|59.71|59.47|60.58|61.78|59.75|59.85|59.76|61.22|61.09|60.66|62.44|60.32|60.63|61.03|62.41|63.2|64.36|62.63|63.08|64.12|63.53|61.8|61.84|61.36|62.79|63.9|65.47|66.24|66.79|66.35|65.07|65.82|64.19|66.5|66.8|66.23|67.39|63|64.75|65.09|63.11|63.34|64.08|64.49|64.37|65.96||67.57|69.47|68.94|69.81|67.2|66.13|67.49|67.32|65.71|65.45|65.35|63.27|63.25|66.08|66.27|66.86|65.8|64.9|63.07|63.94|62.31|61.38|60.86|61.89|61.57|60.57|59.94|59.11|59.2|59|58.65|57.13|56.72|57.46|57.32|58.09|57.8|60.01|60.62|58.92|59.63|60.73|61.28|59.59||58.75|56.5|57.26|58.2|60.54|59.84|59.42|58.09|58.9|59.37|58.47|56.58|55.57|55|55.62|53.54|54.28|52.54|53.76|54.49|55.03|53.63|54.6|51.97||51.85|51.01|50.98|49.67|49.16|46.8|46.92|47.25|48.97|48.61|48.67|48.54|50.45
00286|8833|/commodities/brent-oil|COMMO:|70.91|72.09|73.21|73|74.57|73.18|73.73|72.51|71.46||70.57|69.42|69.37|68.75|67.29|67.84|67.1|66.39|66.84|65.91|66.46|65.55|64.97|63.61|63.51|63.27|61.5|62.13|61.34|63.26|62.91|62.94|63.97|62.2|60.83|61.06|60.03|61.17|62.34|64.18|64.07|62.45|61.76|60.99|62.6|60.54|60.44|61.6|61.54|59.89|58.79|58.15|59.52|59.38|59.64|60.75|61.06|61.56|63.33|63.39|62.88|65.03|65.99|66.59|66.24|64.92|64.23|65.34|66.16|66.43|65.23|64.19|64.9|62.93|62.26|62.62|62.17|61.92|62.01|62.72|61.13|61.68|61.35||58.98|58.07|57.64|56.29||56.69|56.55|56.72|56.17|56.11|57.13|59.85|59.6|59.52|59.44|57.31|58.67|56.98|57.61|57.73|57.05|56.15|55.05|54.32|54.88|55.01|55.3|56.21|56.41|55.34|54.88|54.85|56|54.05|54.73|54.99|55.68|56.88|57.81|58.04|59.25|60.52|58.38|58.37|58.1|59.42|59.14|58.87|60.24|58.24|58.48|57.91|58.6|59.28|60.57|59.35|60.14|60.57|60.08|58.78|59.21|58.37|60.12|61.22|62.8|63.48|63.84|63.93|62.97|63.93|62.44|64.6|64.73|64.2|65.61|61.81|63.16|63.37|61.61|61.8|62.84|63.08|62.89|64.67|64.85|66.06|67.72|67.02|67.57||64.87|66.27|66.01|64.65|64.5|64.36|62.4|62.56|65.41|65.58|66.45|65.38|63.99|61.98|62.7|61.07|60.12|59.65|60.62|60.44|59.37|58.76|58.01|58.03|57.86|57.58|55.72|56.65|57.36|56.99|57.61|57.31|58.27|58.82|57.44|58.2|59.28|59.85|58.29|57.94|57.54|55.58|56.15|57.18|59.3|58.36|57.96|56.58|57.5|58.32|57.76|56.22|54.5|53.73|54.78|52.67|53.82|52.11|53.13|53.67|54.17|52.4|53.27|50.73||50.7|50.16|50.07|48.82|48.37|48.03|47.88|48.15|49.34|48.05|48.66|48.34|50.07
00287|8862|/commodities/natural-gas|COMMO:|6.805|7.198|7.254|7.558|7.981|8.064|8.192|8.008|7.577||7.135|6.808|6.908|6.882|6.743|6.972|7.069|7.065|7.244|7.21|7.487|7.233|7.214|7.067|7.29|7.328|6.953|6.868|6.835|7.053|7.267|7.143|7.167|7.007|6.646|6.601|6.648|6.678|6.547|6.79|6.76|6.733|6.714|6.789|7.112|7.458|7.283|7.731||7.182|7.134|7.066|7.114|7.243|7.316|7.479|7.735|7.858|7.995|8.613|8.347|8.723|9.316|9.389|8.4|8.229|8.46|8.682|8.574|9.28|8.905|8.694|9.168||8.791|8.943|9.238|9.336|9.36|9.632|9.499|10.197|10.626||11.225|11.223|11.431|11.022||12.283|12.923|14.271|14.08|14.043|13.633|13.781|14.679|15.378|14.841|14.312|14.994|13.7|13.489|13.66|13.931|13.027|12.587|11.736|11.18|||11.62|11.614|11.331|11.414|11.942|12.329|11.563|11.607|11.712|11.38|11.669|11.793|11.873|11.415|11.689|11.604|11.86|12.205|13.055|13.832|14.04|14.338|13.004|12.872|12.977|13.549|13.421|13.887|13.219|13.103|13.524|13.519|12.975|13.226|13.375|14.183|14.224|14.017|13.921|14.196|13.907|12.656|12.44|12.324|12.79|12.594|12.492|12.663|11.144|11.336|11.166|10.763|11.031|11.263|11.347|11.201|11.657||11.691|11.757|11.472|11.659|10.847|9.792|9.77|9.984|9.683|9.564|9.111|8.928|9.391|9.752|9.54|9.588|9.301|9.071|8.649|8.684|8.7|8.471|8.351|8.378|8.154|7.885|7.694|7.647|7.425|7.284|7.384|7.3|7.55|7.586|7.652|7.849|7.844|7.9|7.885|7.495|7.472|7.398|7.688|7.475||7.171|6.981|7.087|6.976|7.138|7.36|7.473|7.442|7.474|7.67|7.69|7.613|7.441|7.228|7.26|6.932|7.045|7|7.127|7.122|6.88|6.819|6.789|6.379||6.37|6.123|6.315|6.349|6.407|6.343|6.357|6.392|6.476|6.446|6.536|6.511|6.683
00288|8988|/commodities/heating-oil|COMMO:|1.9857|2.0229|2.0581|2.0317|2.0762|2.0536|2.0623|2.0508|2.0229||1.9831|1.9746|1.9555|1.9454|1.8826|1.8907|1.8688|1.8558|1.8622|1.8618|1.8843|1.852|1.8277|1.7811|1.7924|1.7864|1.7451|1.7722|1.7417|1.7813|1.8125|1.7817|1.8212|1.7378|1.6846|1.72|1.6941|1.7222|1.7577|1.8128|1.8049|1.7466|1.712|1.6826|1.7267|1.6626|1.6521|1.6664||1.6574|1.6253|1.6075|1.61|1.6386|1.6426|1.6647|1.6656|1.6918|1.7628|1.7816|1.7708|1.824|1.8019|1.8338|1.8069|1.778|1.7906|1.8171|1.8409|1.8672|1.7969|1.7555|1.7915||1.715|1.7113|1.7271|1.7379|1.7677|1.8006|1.7881|1.8177|1.7964||1.728|1.7029|1.6825|1.637||1.7053|1.74|1.7564|1.7203|1.7033|1.732|1.7873|1.845|1.8365|1.7725|1.7318|1.7832|1.7366|1.772|1.7896|1.772|1.7387|1.6164|1.6097|1.6356|||1.6892|1.7361|1.7095|1.6962|1.697|1.7292|1.6809|1.7304|1.7235|1.7435|1.7896|1.7785|1.7861|1.7962|1.8336|1.7829|1.805|1.7698|1.8435|1.8539|1.8561|1.8899|1.7973|1.8665|1.8699|1.9134|1.9342|1.9833|1.95|1.9969|2.0157|2.0179|1.9718|1.9601|1.9507|2.0148|2.0497|2.0809|2.0673|2.1247|2.1411|2.0686|2.0586|1.949|2.0458|2.0387|2.0113|2.0384|1.837|1.912|1.9249|1.8402|1.8143|1.8965|1.9296|1.9623|2.0543||2.0911|2.1985|2.053|2.0759|1.9088|1.8366|1.8695|1.8654|1.8194|1.8116|1.8228|1.7905|1.7839|1.864|1.8692|1.9055|1.8985|1.8388|1.7766|1.7894|1.7312|1.7078|1.6889|1.7251|1.7169|1.6362|1.6455|1.6172|1.6037|1.6066|1.5819|1.5689|1.5977|1.6301|1.6316|1.6621|1.6569|1.7179|1.7515|1.6818|1.7181|1.7749|1.7948|1.7324||1.7111|1.6191|1.6016|1.6204|1.6761|1.6504|1.6756|1.6226|1.6297|1.6618|1.6518|1.6255|1.6211|1.6386|1.6631|1.6074|1.6256|1.5528|1.6008|1.6165|1.5995|1.5422|1.54|1.4519||1.4458|1.4483|1.4284|1.3871|1.3665|1.3673|1.3805|1.3582|1.3739|1.3503|1.3703|1.3796|1.4031
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1669|2.251|2.245|2.304|2.3595|2.322|2.3469|2.3214|2.2847||2.2297|2.2155|2.1921|2.1514|2.1251|2.1439|2.106|2.0625|2.0512|2.0645|2.0805|2.0755|2.0385|1.972|1.9575|1.915|1.848|1.8975|1.8748|1.9325|1.949|1.9105|1.9489|1.87|1.8185|1.84|1.8323|1.8535|1.841|1.8981|1.8625|1.7999|1.5443|1.487|1.5597|1.5201|1.4979|1.5307||1.5287|1.4883|1.431|1.4461|1.478|1.5105|1.5801|1.5831|1.614|1.6622|1.7017|1.6893|1.7435|1.7558|1.8049|1.7714|1.7243|1.7046|1.7744|1.81|1.83|1.8|1.8|1.84||1.7711|1.7685|1.7631|1.78|1.7975|1.8455|1.817|1.8245|1.7862||1.74|1.6824|1.6211|1.5734||1.6005|1.5906|1.5764|1.5588|1.5752|1.6189|1.68|1.6857|1.6909|1.6868|1.6399|1.6666|1.5976|1.61|1.615|1.6313|1.5925|1.5271|1.4806|1.5019|||1.548|1.5582|1.508|1.5023|1.5043|1.5267|1.5087|1.543|1.54|1.5438|1.588|1.6074|1.579|1.605|1.626|1.576|1.596|1.5811|1.645|1.61|1.6|1.662|1.6053|1.645|1.6025|1.6572|1.69|1.757|1.7044|1.7286|1.7757|1.77|1.73|1.74|1.72|1.765|1.8453|1.8888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|342.5|348.5|350|350.75|352.75|353|354.75|355|349.5||357.5|360.5|367.5|361|351.25|352.5|347|342.75|342|347.75|344.5|341.75|341.25|339.75|342.5|344|349.25|352.5|350.25|357.5|352.75|362|352|360|374.5|370.75|376|370.5|370|373.5|369|362.75|370.25|373.25|368.25|366.25|365.5|372.5||368|359|352|347.25|348|355.25|363.25|356.75|351.75|355|356.5|347.25|339.25|343.25|345.25|343.5|344.5|342|332.5|326|326.5|326.5|322.5|328.75||334.75|333.25|330.5|329.25|326.5|330.75|339.75|346.25|346||339.25|337.25|345.5|340||334.5|330.75|327.5|328|323.25|319.75|318.75|309.5|304|299.5|293|295.5|297.25|299.75|304.5|303.5|305.5|304|300.5|297.5|297||297|297|298.5|302|304.75|306.75|307|311.75|311.5|309.75|315|313|310|311.25|313.25|313|317|317|317.75|324.5|323.5|325.5|323.25|330|332.25|327.75|328.75|336.25|339|343.5|347.5|342.75|339.75|338|345.25|345|347.25|348.75|346.25|333.5|328.75|327|329.25|333.5|332.25|325.25|321.25|320.25|324.25|322.75|311.5|316.5|313|313|309|303.5|305.5||305|306.75|301.5|307.25|310.5|312.25|315.75|314|317.25|323|325.25|320.75|314.25|310.25|315.75|321.25|326.25|323.5|319.5|322.25|320|325|326|332|330.5|327.75|333|330.5|328.5|325.75|330.5|327|333.25|338.5|352.25|348.5|338|332|323.75|327|328.5|334.75|332|337||324.25|321.5|328.5|327.75|331|339.5|331.75|336|335|339|327.5|323.5|323|316|313.75|313.5|314.25|313.25|319.25|322.5|323.25|323.5|331.5|331.75||335|337.75|330.25|332|333.75|313|309.5|315|310|306.25|296.5|301.5|306
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|231.25|231.5|231|232.75|236.5|235.75|238.5|239.25|236.5||236.25|237|242|241.25|243|241.5|236.25|234.5|236.5|236|227.75|224.25|222.25|221.75|218.75|219.25|222.5|223.5|218.25|221.5|224.5|229.25|218.75|220.5|226|223.25|219|221|223|228.75|228.5|224.25|228|227.5|227.75|223|221.5|226||226.5|223.5|222|218.75|220.75|221.25|225.5|221.25|218|222.75|225.25|220.5|216.5|218.75|217.75|218.75|217|216.5|213.25|208.25|205|205|205.75|208.75||213.5|212.75|214.5|213.25|211|214.25|215.5|218.25|220||215.75|211|216.25|215.5||214|212.75|210|209.75|208.75|207.5|204.75|194.25|195.5|194.25|189.75|188.25|187|190.75|193.5|189.75|189.25|187.5|186.25|187.75|189.75||190.75|191.5|191.5|191.25|192.25|192.75|195.75|196.75|195.5|193.75|195.25|195.25|194.75|195.5|196.25|196|196.75|196.25|197|197.75|198.25|199.5|199.5|201.5|202.75|201.75|202|203.75|203.5|203.5|205.75|202.5|202|202.5|204.25|204.75|205.75|208.75|205.5|203.5|203.25|203.25|204.5|207.25|208.25|206.5|206.75|206.25|206.25|206.5|195|198.5|198.5|203|202.75|204.25|207.5||203.5|207.75|201.5|203.5|204.75|203.75|206.25|208.75|210.5|212.5|210.25|211.25|213|209.5|210.5|217.75|225|223|218.75|222|220.5|224.5|227|232.5|231.75|236.5|241|236.5|234.25|230.5|233.5|234|241.5|248.5|260|257.75|245.25|237.25|227|226.75|226.25|233.75|230.75|231||216.5|212.25|216.5|218.5|221.5|232.75|226.5|229.5|232.25|235.5|229|225.75|224.25|219|215|210|215.5|216|220.25|220.75|218.25|217|224.5|222||221.25|225|222.75|221.25|224.5|213.25|209.5|210.75|207.5|207|195.25|196.25|198.25
00300|8916|/commodities/us-soybeans|COMMO:|575.25|575.75|579.5|574.25|569.75|571.25|574|575.5|571.5||563|560.5|562.5|555.25|557.75|564|561.5|558.75|565|571.5|587.75|582.5|581.5|579.5|573.75|574.75|577|575.25|572.5|576.5|576.25|584.25|574.75|573.5|578.25|576.5|572.25|578|587|593.25|591|577.5|580.25|579.5|577.25|571.75|574|587.5||601.25|591.5|587|583.25|584.25|582.25|587.75|578|574|587|594.75|584|579.5|594.25|598.75|589.25|573|567|571.25|574.5|568|565|565.75|571.25||565|562|574.5|578.25|584|600.5|608|621|617.5||602|597.75|611|611.5||613|612.75|606.5|605.25|608.5|592.25|587.25|592.5|597.5|584|568.75|566.75|559|564|573.25|562.75|559.75|558|554|558.25|554.25||562|572.25|572.25|569.75|579.25|576.75|592.25|590.25|593|577|578.25|574.25|571.5|580.5|591.75|573.5|574.5|564.75|565|571|571.5|578|575|572.25|585|589.25|584.5|591.25|589.5|588.25|589|563.5|555.5|564.25|564.25|563.5|562.5|581|573.25|560.5|562.75|557.5|567.5|574|580.5|577.75|572|576|571.25|568.75|569.5|576|575|580.5|590.5|595|604.75||588.5|595.75|586.75|599.75|594|591|587|602.5|610.75|607.25|597.25|609.75|615|616.75|612.75|643|641|643.5|643|660.5|658.5|671.25|670|689.5|673|671.75|684.25|673.75|676|669.75|669.25|669.5|684.5|682.5|717.25|721|723|711.5|698.5|688|675.5|692|696.25|712.25||673.5|651.75|672|666.75|694.5|744.5|725.75|737|735.25|739|724|700.75|702.5|689.75|680.5|666.25|673.25|667.5|674.75|677.75|675.25|668.5|685.25|680.25||667.75|676|666.5|645.5|640|632|629.25|633.25|620.75|623.5|603.75|619.75|628
00301|8915|/commodities/us-soybean-oil|COMMO:|25.17|24.77|24.78|24.5|24.61|24.14|23.89|23.25|22.7||22.56|22.64|22.96|22.63|22.54|22.67|22.37|22.44|22.64|22.79|23.17|22.97|22.91|22.66|22.74|23.03|22.88|22.83|22.91|23.24|23.43|23.55|23.31|23.48|23.85|23.75|23.59|23.95|24.45|24.56|24.37|23.8|23.59|22.99|22.96|22.76|22.75|23.05||23.33|22.57|22.27|22.04|22.22|22.27|22.65|22.15|22.28|22.57|22.66|21.95|21.82|22.35|22.2|22.05|21.51|21.52|21.52|21.52|21.28|21.08|21.16|21.22||21.26|21.26|21.88|22.08|22.2|22.75|22.95|23.22|22.96||21.3|20.9|20.84|20.98||21.28|21.4|21.22|21.31|21.57|21.3|21.4|20.91|20.9|20.87|20.7|20.97|21|21.05|21.66|21.29|21.04|21.05|20.95|21.24|21.13||21.63|21.98|21.93|22.01|22.16|22.19|22.34|22.51|22.74|22.77|22.96|22.81|22.67|22.94|23.53|22.84|23.02|22.86|23.33|23.38|23.53|23.78|23.76|23.48|23.98|24.31|24.44|24.39|23.45|23.8|24.1|23.4|23.07|23.47|23.82|23.85|23.8|24.46|23.72|22.55|22.42|22.09|22.67|22.88|23.32|22.92|22.45|22.72|21.96|22.13|22.07|21.97|22.04|22.17|22.4|22.62|22.85||22.53|22.82|22.41|22.86|22.24|22.08|22.06|22.5|22.56|22.43|22.28|22.51|22.6|22.29|22.3|22.8|22.67|22.72|22.8|23.44|23.62|24.15|24.3|25.02|24.08|24.31|24.5|24.31|24.43|24.59|24.51|24.31|24.73|24.46|25.54|25.48|25.7|25.35|25.01|24.77|24.55|25.15|25|25.3||24.15|23.61|24.54|24.17|24.52|26.15|25.24|25.32|25.44|25.58|25.08|24.1|24.17|23.25|23.01|22.74|23.13|22.98|23.06|23.16|22.95|22.93|23.5|23.15||23.26|23.78|23.25|22.87|22.68|22.31|22.04|22.26|22.02|22.16|21.98|22.63|22.91
00302|8919|/commodities/us-soybean-meal|COMMO:|171.2|172.9|173.7|173.6|171.9|172.6|175.4|177.7|177.5||173.4|171.9|171.2|168.4|171.1|172.7|172.3|171|173.1|174.6|179.4|178.7|178.4|178.8|175.3|173.9|175.3|174.1|173.3|173.8|173.1|175|172|172.7|172.4|172.5|171.8|172.5|173.9|175.1|176.2|172.4|174.2|176.5|175.5|174.8|175.7|180.2||185.3|183.4|182.4|182.5|182.7|180.5|181.6|180.2|176.7|181|184|181.9|181.2|185|188.2|186.4|180.3|178.4|179.9|180.5|179.4|178.4|177.5|180.3||176.5|178.8|181.3|181.1|183.3|186.9|188.8|195.1|198.2||197.3|198.1|202.4|203.8||203.4|203.6|200.9|197.8|198.6|191.4|187.4|192.5|195.7|188.5|181.6|179.3|173.6|175.1|175.6|173.8|172.3|171.8|170.3|171.7|170.1||170.7|173.6|173.9|172.2|174.8|173.4|180.2|180.2|181.7|175.5|174.3|173.9|174.1|176.2|178.3|173.9|173.5|169.7|168.8|170.5|169.3|170.9|169.9|169.4|171.9|172.2|171|175.2|175.3|175|173.2|165.1|164.3|165.3|163.7|162.8|163.7|167.3|167.2|167.1|169.5|168.4|169.7|171.3|172.1|172.6|172.3|173.5|173.5|173.2|175.5|177.5|178|180.4|184.4|184.8|188.1||184.1|184.5|182.4|184.6|184.3|183.7|183.7|188.3|190|189.9|186.8|190.9|191.6|192.7|191.6|203|207.6|208|207.4|211.7|210.9|212.6|210.8|215.4|212.4|212.4|215.8|213.5|213.4|212.2|212.6|212.6|217|214.1|224.2|226.7|230|222|219.2|214.6|211.3|214.6|216.2|220.8||209.5|207|210.2|207.1|215.4|231.2|228.4|230.7|231.6|232.4|229|223|223.9|220.9|216.9|211.4|212.9|211.1|214.2|215.2|215.2|210.9|215.6|214.7||208.7|210.3|207.7|198.7|197.6|196.3|195.6|196.6|193.4|193.7|192|195.4|196.6
00304|8894|/commodities/us-cocoa|COMMO:|1488|1507|1497|1468|1447|1456|1459|1447|1447||1418|1431|1427|1436|1494|1496|1503|1488|1501|1489|1509|1487|1482|1484|1490|1487|1505|1504|1489|1510|1461|1469|1424|1428|1454|1475|1475|1435|1445|1437|1425|1434|1450|1424|1447|1448|1476|1444||1485|1487|1495|1508|1491|1520|1520|1522|1517|1476|1474|1453|1467|1484|1477|1455|1485|1465|1451|1531|1548|1553|1598|1571||1518|1527|1518|1519|1505|1551|1519|1544|1546||1504|1501|1469|1445||1463|1478|1450|1448|1439|1461|1468|1465|1485|1484|1457|1454|1438|1418|1433|1473|1460|1408|1403|1409|||1410|1425|1414|1425|1357|1352|1337|1327|1321|1349|1341|1334|1322|1344|1376|1369|1368|1351|1382|1415|1418|1403|1408|1366|1367|1392|1386|1367|1408|1369|1349|1356|1356|1367|1392|1388|1383|1401|1413|1434|1373|1351|1335|1350|1342|1352|1375|1371|1385|1355|1368|1390|1428|1476|1519|1489|1480||1496|1442|1350|1352|1365|1374|1349|1367|1360|1368|1349|1348|1318|1341|1337|1343|1356|1399|1402|1430|1455|1479|1491|1498|1482|1479|1453|1458|1437|1420|1407|1407|1404|1425|1439|1405|1394|1389|1398|1392|1378|1372|1391|1418||1439|1440|1485|1499|1530|1517|1565|1561|1537|1523|1534|1526|1545|1484|1413|1407|1421|1431|1435|1421|1429|1420|1394|1422||1412|1415|1429|1436|1459|1440|1446|1453|1438|1451|1402|1444|1463
00305|8832|/commodities/us-coffee-c|COMMO:|105.5|109|106.7|111.35|112|112.9|110.1|109.2|106.65||105.25|104.7|104.75|108.15|108.35|108.85|108.05|107.05|109.45|107|108.6|104.35|105.55|105.95|105.3|104.9|104.15|105.45|104.1|103.65|105.3|107.1|104.6|104.4|105.7|106.85|106.75|106.7|109|112.1|110.1|112.2|111.8|108.35|110.95|110.95|109.5|111.15||109.45|106|107.8|107.55|109.45|115.1|113.8|113.45|114.9|113.2|117.6|118|117.25|118.2|121.9|124.3|122.85|123.05|122.4|120.45|118.4|119.4|121.6|123.8||119.95|117.55|117.2|119.1|120.15|119.55|117.45|110.65|108.6||107.1|106.9|107|106.2||102.6|102.8|101.2|102.4|98.1|94.35|94.35|93.2|95.4|96.45|92.75|92.8|92|92.7|91.85|90.75|92.4|93|95.7|96.15|||97.4|98.65|99.05|96.8|98|96.55|96.5|99.85|106.95|106.75|106.9|107.85|102.95|103.9|103.75|101.05|97.1|96.65|98.35|100.15|101.7|103.7|103.15|103.45|105.7|104.05|104.65|104.1|99.65|100.35|101.3|100.75|98.9|94.85|93.5|93.7|92.7|92.85|93.45|92.95|93.4|88.65|88.15|89|91.3|90.35|91.75|84.45|88.2|89.35|91.4|88.65|89.05|92.2|92.7|91.5|97.45||100|101.95|97.75|94.5|92.6|91.65|93.15|96.15|98.95|96.35|96.1|95.3|97.75|96.9|96.15|104.9|106.75|105.7|102.6|102.3|105.35|106.25|105.75|106.6|102.15|103.15|101.8|99.35|101.85|102.1|99.45|98.9|98.45|94.15|97.85|103.25|106.15|102.5|102.35|101.75|104.15|104.5|104.65|102.2||102.1|104.65|103.1|104.3|102.7|105.45|108.4|110.8|107.75|109|107.6|109.55|111.15|110.75|109.75|113|116.4|121.4|125.75|124.1|125.55|122|118.05|118.35||121.9|123.7|122.4|119.65|118.15|117|116.8|116.05|115.7|113.75|119|119.9|122.15
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|16.72|16.82|16.84|17.05|17.21|17.15|17.43|17.52|16.88||16.49|16.76|17|17.01|17.12|17.77|17.84|17.96|18.33|17.9|18.27|18.2|18.17|17.48|17.13|16.85|16.81|17.02|16.62|16.44|16.62|16.7|16.4|16.85|16.68|16.28|16.62|17.18|17.77|17.23|16.88|16.79|16.74|16.55|17.62|17.5|18.26|17.68||17.33|17.46|17.92|17.72|17.75|17.66|18.14|18.8|18.17|18.8|19.3|19.15|18.29|18.02|18.2|18.61|18.48|17.91|17.89|17.35|17.15|16.12|15.7|15.57||15.27|14.72|14.71|14.66|14.6|14.88|14.85|14.87|14.18||14.68|14.79|14.61|14.55||14.63|14.5|14.1|14.21|14.33|14.2|13.87|13.59|13.81|13.96|13.51|13.61|13.39|13.09|13.26|12.86|12.92|12.43|12.45|12.45|||12.15|12.05|12.07|11.98|12.05|12.12|12.04|11.75|11.48|11.47|11.2|11.28|11.37|11.56|11.54|11.47|11.25|11.33|11.61|11.78|11.78|11.82|11.63|11.8|11.63|11.73|11.69|11.46|11.66|11.69|11.73|11.84|11.66|11.37|11.26|11.44|11.43|11.53|10.95|10.89|11.13|10.92|10.4|10.43|10.47|10.25|10.49|10.51|10.43|10.33|10.3|10.31|10.4|10.27|10.18|10.13|10.2||10.11|10.1|10.07|10.12|9.83|9.76|9.73|9.83|9.58|9.6|9.68|9.67|9.78|9.62|9.74|9.87|9.85|9.83|9.92|10.1|10.08|10.22|10.2|10.09|9.96|9.83|9.92|9.95|9.96|9.9|9.7|9.66|9.41|9.52|9.59|9.55|9.59|9.58|9.5|9.48|9.54|9.37|9.35|9.39||9.16|9.34|9.19|9.11|9.19|8.97|9.04|8.95|8.92|8.98|8.91|8.86|8.68|8.84|8.87|8.9|8.91|8.78|8.8|8.83|8.88|8.67|8.68|8.76||8.75|8.8|8.73|8.62|8.68|8.59|8.53|8.4|8.3|8.35|8.35|8.26|8.49
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|78.83|80.1|79.75|79.83|81.4|82.17|82.83|82.62|82.6||81.88|81.75|80.85|80.3|81.22|79.7|78.9|78.33|80.22|79.5|81|80.62|81.47|81.88|82.47|83.28|82.97|83.47|83.35|83.03|83.42|83|83.1|83.62|83.45|83.97|84.15|84.78|85.7|86.03|86.8|87.03|90.15|90.22|90.08|90.78|90.62|90.55||89.95|90.45|90.85|91.47|91.47|92.9|92.25|91.72|91.97|92.15|92.28|92.6|93.05|93.55|93.25|93.9|94.95|94.9|94.95|95.58|95.78|96.12|96.08|96.55||95.58|95.12|94.22|96.55|96.47|96.05|96.28|96.47|96.38||92.45|94.9|95.22|94.78||94.8|94.78|95.5|96.62|95.78|95.53|94.33|94.6|93.72|92.47|91.92|92.42|92.75|92.72|92.85|93.03|94.38|65.88|67|67.42|68.92||67.67|68.67|70.12|71.62|71.92|70.42|70.38|69.7|69.78|70.53|68.6|69.1|95.22|91.7|91.4|91.9|91.6|88.5|89|88.25|88.08|88.85|88.38|88.58|89.25|89.6|88.97|88.35|89.28|91.45|90.78|90.78|90.8|90.25|89.72|90.3|90.95|89.22|89.12|88.42|87.12|87.42|87.22|86.78|86.25|85.65|85.83|86.08|86.08|86.38|85.5|85.3|85.62|84.83|83.45|82.92|82.88||81.2|81.05|83.25|82.75|83.22|82.38|81.5|81.05|80.55|80.25|80.47|79.78|79.15|78.78|78.8|79.08|80.28|79.88|79.92|79.8|80.58|80.62|82.3|81.72|81.88|87.55|88.42|88.53|88.65|88.55|88.3|88.65|89.15|88.72|88.7|88.65|88.58|88.45|88.67|88.85|88.95|89.38|89.12|88.95||88.45|82.78|82.38|82.65|82.53|82.17|82.1|82.05|81.72|82.05|81.2|81.2|81.9|82.9|82.3|83.8|83.62|84.6|85.05|85.3|84.97|84.45|84.45|90||90|90|90|90|90|90|90|90|90|90|90|90|90
00310|8913|/commodities/lean-hogs|COMMO:|66.22|66.53|65.4|65.53|65.53|65.05|64.5|63.65|63.4||63.4|54.35|54.05|53.83|54.38|54.83|55.65|56.3|58.15|57.35|58.12|57.5|57.45|57.75|58.73|58.23|57.2|58.25|59|59.1|58.42|58.15|57.73|59.73|58.58|58.65|59.15|59.4|60.77|62|62|62.7|61.48|62.12|61.42|61.95|62.02|63.25||63.17|61.62|61.48|62.92|62.6|58.55|57.62|57.35|56.62|55.62|55.02|54.55|56.23|55.95|56.08|56.25|57.17|57.35|57.77|59.1|59.25|58.65|58.15|59.48||59|59.77|60.67|62.67|64.67|64.47|64.62|64.05|64.65||65.28|65.03|65.12|64.92||65.25|65.28|65.28|65.15|64.55|64.33|64.38|66.17|66.58|62.12|62.55|62.88|62.67|62.65|63|62.8|63.35|62.5|62.35|63|62.55||61.85|61.33|60.65|62.62|62.1|63.1|63.85|63.35|63.42|63.12|64.17|63.23|63.75|62.27|61.88|61.8|60.85|61.67|60.95|59.45|60.08|61.2|60.95|60.77|60.23|61.08|60.35|60.33|61.5|62.52|67.28|67.67|68.33|68.55|67.67|68.2|68.03|68.22|67.2|66.8|65.95|65.33|66.15|66.35|65.65|64.88|65.78|64.97|64.5|64.42|63.83|65.08|65.05|64.75|62.75|61.88|62.52||61.65|62.05|63.7|63.83|63.9|64.22|63.33|61.8|61.67|62.42|62.15|61.33|61.02|60.75|60.2|58.52|58.15|69.33|69.67|69.58|70.1|69.4|69.72|69.9|69.6|67.88|67.28|67.5|67.55|68.08|68.22|68.22|67.97|67.55|67|65.75|66.05|68.42|68.08|67.65|68.1|68.35|69.65|68||66.3|65.53|65.12|65.03|66.58|65.65|66.65|66.12|66.1|66.25|65.95|67.95|67.83|67.33|68.8|67.25|67.17|67.12|66.83|68.4|68.2|69.8|71.45|72||72.25|71.1|71.65|71.95|71.6|72.28|73.47|73.95|75.9|75.7|75.83|76.5|76.8
00311|961618|/commodities/feed-cattle|COMMO:|101.1|101.5|100.6|100.8|101.8|103.1|103.88|103.72|103.22||102.17|101.35|100.5|100.47|102|100.55|100.03|99.2|100.97|101.47|103.35|103.5|103.72|103.42|103.45|104.65|104.62|105.1|105.62|104.47|104.8|103.88|102.58|102.03|101.58|103.55|104|104.7|105.95|106.33|107.15|107.12|106.88|106.05|106.2|106.95|107.9|107.62||107.33|108.35|108.25|108.7|108.05|109.65|108.85|107.97|107.97|108.05|107.83|108.7|109.28|109.83|109.75|110.62|113.25|113.33|113.15|113.05|112.6|112.45|111.78|112.28||112.47|112.88|112.05|113.9|114.53|114.5|114.33|114.22|114.28||115.25|114.72|115|114.28||114.08|113.6|114.08|115.05|114.58|114.33|113.83|114.83|114.83|114.17|113.78|114.78|115.7|115.33|116.38|116.67|117.65|116.9|117.2|116.95|116.03||114.4|113.17|112.67|113.6|116.53|116.47|116.38|115.8|115.05|115.2|115.3|115.7|116.03|116.08|116.08|115.53|115.47|115.85|115.35|115.7|115.8|115.75|115.85|115.95|116.85|117.65|117.28|117.47|117.67|119.58|118.58|118.7|118|118.33|117.58|117.1|117.58|116.53|115.42|116.05|116.12|116|115.8|115.8|115.45|114.47|114.47|115.1|114.88|115.38|114.9|114.9|115.35|114.58|113.45|112|111.83||110.8|109.95|111.78|111.6|112.38|111.45|111.3|111.3|111.15|110.67|110.6|110.38|110.25|109.92|109.67|109.28|109.78|109.05|109.1|109.5|110.4|109.42|110.03|109.58|109.33|109.22|107.58|107.12|107.25|107.1|107.65|107.88|107.55|107.45|106.2|106.15|108.12|109.55|109.65|110.12|111.97|112.08|111.65|110.72||110.3|109.42|109.35|109.6|109.62|108.45|108.9|108.8|108.55|108.65|107.58|107.85|108.75|109.25|108.47|111.25|111.2|112.8|113.53|113.25|111.7|111.1|111.8|112.67||111.45|111.1|111.03|111.33|111.22|111.47|111.75|111.6|111.92|111.5|111.42|111.5|111.58
00312|959198|/commodities/lumber|COMMO:|344|347.1|337.1|335.1|338.9|338.9|336|326|330.4||334.2|330.1|326.7|322.1|326|325.6|331.5|326.9|320.1|324.9|322.9|324|325.5|325.8|324.7|321.2|324.4|324.2|327|326.3|336.3|325|326.6|331.5|330.4|331.2|329.1|335|336.5|339.3|338.6|332.2|330.5|339.5|341|336.7|338.8|338.2||335.5|339.7|335.8|334.9|334|344|340.5|342|345|351.8|361.8|365.5|364.4|355.8|358.6|365.5|363.6|365.3|375.3|370.6|363.8|359.3|360.4|369.3||359.8|365.8|355.6|364.2|362|367.4|372|373.9|360.7||359|362|358.5|364.2||354.2|356.7|346.7|336.7|333.1|339.5|335.9|330.4|323.8|327|321|323.8|322.8|327.8|329.5|339.5|336.5|326.5|324.8|323.5|321.9||323.3|329|339|349|352|342.8|325|316.6|324.1|317|321|320|314.5|316.4|315.2|299.3|302.9|310.5|304.9|304.4|294.4|292.8|289.9|293.5|295.5|293.5|283.5|287.7|281.7|283.5|283.3|280|286.1|289.8|289.3|289.3|299.3|300.7|304.9|308.3|307.5|317.5|311|326|316|306|298.9|292.2|289.5|334.8|337|337|322.7|318.7|314|309.6|331.8||321.9|318.7|297|287|287.5|277.5|269.5|272.6|279.2|277.5|275.7|282.5|278.7|276.6|277.9|282.7|292.7|291.4|298.1|290.7|296|301.1|291.1|293.7|303.7|302.9|312.9|307.7|313.1|315.5|323.3|322.8|326.2|331|341|355.8|345.3|333.1|333.3|332.5|336.3|333.8|333|336||330.9|325.3|321|324.5|319.6|326.1|334.3|337.9|347.9|342.1|337.4|335.3|337|336.6|344.2|341.6|347|347.3|350.8|356.5|354.5|360.6|364.1|369.5||363.1|353.1|357.3|360|357.3|351.3|357.3|361.3|358.1|353.7|342.5|347.4|339.6
00313|959199|/commodities/oats|COMMO:|179.75|178.75|177|175.75|173.5|172|171.5|171.5|174.75||172.5|171.75|171.25|172.25|173|174|174.5|173.5|173.5|173.5|172.25|171.25|174|172.75|170.75|172.25|173.75|170.25|170.75|172.75|175.25|178.25|181|181.5|182|180.5|180.25|183.25|184|183|182.5|179.5|182|188|189.5|189|187.75|187||192|189.75|192|189|189.75|191.5|193|191.5|188.75|201.75|202|196|192|192|193|190.75|189.25|195.75|190.75|189.75|190.75|187.75|185|185.75||190.25|188.75|188.75|186|185.25|191.25|194|197.25|199.75||195|195.5|197.5|193.75||195|194|192.5|189.75|194.5|184|187.5|219|220.5|217.5|210|210|209|208.5|210|204|200|185|181.5|184|180.5||176|175.75|170.5|168|167.25|164.75|165.25|166.75|167.75|167|165.75|166|165.5|167.75|166.25|162|160.75|158.75|162.75|163|163.25|167|168.5|165.75|166|162.25|161.25|165.75|167.25|171|170.75|165.5|165|168|168.75|168.25|164.75|162.25|161.5|156|154.75|155.25|159.5|160.75|160.75|159|157.25|156.75|160.25|159|150|150|148.75|150.5|150.5|148|147||142.25|142.5|147|142|145.5|148|150|151.25|150|149|149.5|150.5|151.75|150.5|152|153.75|161|159.75|159.25|159|155.25|157.25|158|161|160|162.75|168.5|167.5|169.75|168.5|172.25|174.25|174.5|175.75|180.25|182.5|175.75|174|173|171.75|169|168.75|171|168||160|151.25|152.5|152.5|150.75|155.25|152|149.75|153.5|155.5|152.25|150.25|155.25|152|147.25|142.75|142.75|144.25|143.75|141|139|137.75|139.75|135.75||135.25|138.25|137.5|136.5|136.25|135.25|132.25|136.25|135.75|134|128.5|129.25|127
00315|169|/indices/us-30|INDICES:US|11382.5098|11354.4902|11283.25|11336.3203|11347.4502|11342.8896|11278.7695|11268.7695|11073.7803||11137.6504|11129.9697|11089.6299|11141.3301|11120.04|11216.5|11239.5498|11203.8496|11144.9404|11109.3203|11150.7002|11215.7002|11154.54|11250.1104|11279.9697|11270.29|11317.4297|11235.4697|11274.5303|11279.6504|11253.2402|11209.7695|11151.3398|11076.0195|11076.3398|10972.2803|11005.7402|10980.6904|10958.5898|11021.5898|11025.5098|11053.5303|10993.4102|11097.5498|11061.8496|11069.2197|11137.1699|11069.0596||11115.3203|11120.6797|11058.9697|11028.3896|10892.3203|10919.0498|10883.3496|10858.6201|10749.7598|10798.2695|10793.6201|10851.9805|10953.9502|10864.8604|10899.9199|10907.21|10809.4697|10709.7402|10712.2197|10688.7695|10667.3896|10880.71|10854.8604|10896.3203||10959.8701|10962.3604|11043.4404|11011.5801|11011.9004|10959.3096|10882.1504|10880.1504|10847.4102||10717.5|10784.8203|10796.2598|10777.7695||10883.2695|10889.4404|10833.7305|10805.5498|10836.5303|10875.5898|10881.6699|10883.5098|10823.7197|10767.7695|10778.5801|10755.1201|10810.9102|10856.8604|10835.0098|10877.5098|10912.5703|10805.8701|10888.1602|10890.7197|10931.6201||10916.0898|10871.4297|10820.2803|10766.3301|10720.2197|10674.7598|10686.4404|10697.1699|10686.04|10640.0996|10546.21|10539.7197|10586.2305|10530.7598|10522.5898|10472.7305|10406.7695|10440.0703|10402.7695|10229.9502|10344.9805|10377.8701|10385|10215.2197|10281.0996|10414.1299|10285.2598|10348.0996|10287.3398|10216.5898|10216.9102|10253.1699|10238.7598|10292.3096|10287.0996|10317.3604|10441.1104|10535.4805|10568.7002|10552.7803|10473.0898|10456.21|10443.6299|10419.5898|10422.0498|10378.0303|10481.5195|10557.6299|10641.9404|10558.75|10544.9004|10597.4404|10682.9404|10678.5596|10595.9297|10633.5|10589.2402||10447.3701|10459.6299|10481.5996|10412.8203|10463.0498|10397.29|10450.6299|10434.8701|10519.5801|10569.8896|10559.2305|10554.9297|10550.71|10513.4502|10634.3799|10600.3096|10685.8896|10594.4102|10615.6699|10536.9297|10558.0303|10610.0996|10697.5898|10683.7402|10623.1504|10640.9102|10705.5498|10637.0898|10579.7695|10596.4805|10651.1797|10627.7695|10689.1504|10646.5596|10574.9902|10640.8301|10628.8896|10557.3896|10513.8896|10519.7197|10449.1396|10302.29|10270.6797|10371.7998||10303.4404|10274.9697|10374.4805|10405.6299|10290.7803|10297.8398|10421.4404|10587.9297|10599.6699|10609.1104|10623.0703|10578.6504|10566.3701|10547.5703|10522.5596|10512.6299|10503.0195|10476.8604|10483.0703|10467.0303|10460.9697|10553.4902|10549.8701|10467.4805||10542.5498|10537.5996|10457.7998|10503.6797|10523.5596|10471.9102|10493.1904|10464.4502|10331.8799|10252.29|10140.1201|10189.4805|10300.25
00316|20|/indices/nq-100|INDICES:US|1717.14|1702.2|1701.47|1706.4399|1709.02|1728.9|1734.04|1726.64|1694.3199||1712.0699|1704.75|1704.4|1718.86|1723.03|1739.2|1732.74|1716.55|1706.77|1703.66|1708.6801|1703.84|1673.03|1680.63|1679.8101|1670.73|1676.3199|1672.47|1688.98|1685.66|1679.05|1694.46|1681.15|1653.79|1648.23|1645.09|1660.35|1661.02|1669.9399|1684.3199|1693.78|1694.58|1670.5699|1695.66|1676.5|1672.29|1677.52|1655.6801||1675.21|1688.61|1673.15|1661.95|1645.83|1663.75|1654.08|1670.47|1651.84|1657.54|1664.53|1685.77|1713.02|1710.75|1713.45|1711.11|1690.49|1677|1686.22|1676.3|1676.38|1729.92|1716.62|1736.39||1746.78|1747.35|1758.24|1744.02|1741.9|1734.99|1705.29|1695.83|1679.9301||1645.2|1655.36|1667.1|1668.37||1682.92|1683.35|1670.61|1665.0699|1664.36|1688.6801|1701.7|1698.98|1705.77|1698.35|1692.62|1685.59|1697.04|1701.35|1694.77|1709.1|1704.28|1672.5601|1676.84|1684.39|1701.05||1696.77|1694.14|1686.23|1679.85|1676.39|1651.45|1644.3101|1651.9|1653.36|1650.9301|1630.21|1628.4|1629.27|1628.03|1619.67|1597.29|1576.52|1579.1801|1557.11|1543.38|1575.14|1585.8199|1590.65|1565.12|1555.59|1569.61|1538.4301|1549.88|1544.29|1533.8|1521.1899|1539.3101|1546.99|1555.92|1552.9399|1571.52|1595.54|1605.59|1601.66|1589.9301|1568.8101|1568.84|1572.86|1571.75|1567.36|1561.84|1578.2|1586.05|1599.4399|1588.55|1589.63|1607.38|1612.2|1607.83|1597.6801|1599.86|1597.27||1573.12|1577.25|1581.71|1565.73|1571.52|1558.84|1565.88|1561.71|1571.3|1575.59|1573.72|1575.76|1582.29|1574.01|1600.71|1591.75|1600.65|1585.71|1601.14|1589.97|1601.59|1608.74|1627.1899|1627.01|1610.11|1605.14|1618.64|1611.95|1598.9301|1593.5699|1600.76|1601.89|1602.75|1590.49|1570.09|1577.8199|1573.4399|1557.62|1555.59|1547.66|1533.27|1503.78|1498.05|1506.35||1490.53|1493.52|1504.11|1508.61|1493.75|1500.1801|1515.95|1534.36|1536.48|1537.3101|1538.13|1537.42|1529.49|1524.42|1529.13|1521.02|1539.46|1527.6801|1531.12|1545.27|1544.48|1568.96|1559.5|1542.63||1549.8|1548.8|1532.71|1540.47|1535.22|1528.0601|1521.4301|1509.26|1490.14|1480.6801|1470.63|1454.79|1459.55
00317|14958|/indices/nasdaq-composite|INDICES:US|2344.95|2333.6299|2330.3|2333.3799|2342.8601|2362.55|2370.8799|2356.1399|2311.1599||2326.1101|2314.6799|2310.3501|2333.27|2339.02|2361.1699|2359.75|2345.3601|2336.74|2339.79|2340.8201|2337.78|2304.46|2315.5801|2312.8201|2300.1499|2303.3501|2294.23|2314.1101|2306.48|2299.5601|2311.8401|2295.8999|2267.03|2262.04|2249.72|2267.46|2268.3799|2286.03|2302.6001|2311.1101|2314.6399|2281.3899|2307.1799|2287.04|2279.3201|2283.1699|2262.96||2282.3601|2294.6299|2276.4299|2262.1699|2239.8101|2261.8799|2255.8701|2266.98|2244.96|2258.8|2262.5801|2281.5701|2310.5601|2305.8201|2306.78|2304.23|2283|2260.6499|2265.25|2248.47|2247.7|2301.8101|2279.6399|2302.6899||2317.04|2316.6899|2331.3601|2320.3201|2318.6899|2305.6201|2276.8701|2263.46|2243.74||2205.3201|2218.1599|2228.9399|2226.8899||2249.4199|2246.49|2231.6599|2222.4199|2222.74|2252.48|2260.6299|2262.5901|2265|2260.95|2256.73|2246.46|2252.01|2260.76|2257.6399|2273.3701|2267.1699|2232.8201|2232.71|2239.3701|2263.01||2259.98|2253.5601|2241.6699|2227.0701|2220.46|2187.9299|2186.74|2200.95|2202.47|2196.6799|2175.8101|2172.0701|2178.24|2169.4299|2160.22|2144.3101|2114.05|2120.3|2089.8799|2063.8101|2100.05|2109.45|2115.8301|2082.21|2068.1101|2091.24|2056|2070.3|2064.8301|2047.22|2037.47|2061.0901|2078.9199|2090.3501|2084.0801|2103.02|2139.3601|2155.4299|2151.6899|2141.22|2115.3999|2116.4199|2121.46|2116.8401|2110.78|2106.6399|2131.3301|2145.26|2160.3501|2146.1499|2149.3301|2171.75|2182.8301|2175.51|2166.03|2172.03|2166.8601||2141.0701|2147.8999|2152.0901|2129.76|2137.6499|2120.77|2134.3701|2128.9099|2137.25|2141.4099|2135.5601|2136.0801|2145.1499|2137.0601|2167.04|2156.8999|2174.55|2157.8101|2174.1899|2164.3899|2177.9099|2191.3201|2216.8101|2218.1499|2195.3799|2184.8301|2198.4399|2186.22|2175.99|2166.74|2179.74|2178.6001|2188.5701|2173.1799|2144.8701|2156.78|2152.8201|2144.1101|2143.1499|2135.4299|2112.8799|2075.6599|2068.6499|2078.75||2057.3701|2056.96|2068.8899|2069.8899|2045.2|2053.27|2070.6599|2092.03|2091.0701|2088.1299|2090.1101|2089.1499|2074.9199|2069.04|2068.96|2063|2076.9099|2060.1799|2067.1599|2075.76|2071.4299|2097.8|2087.8601|2068.22||2075.73|2071.24|2050.1201|2061.6201|2056.6499|2046.42|2042.58|2030.65|2004.15|1994.4301|1976.78|1963.88|1971.55
00318|166|/indices/us-spx-500|INDICES:US|1309.72|1305.41|1301.74|1308.11|1311.28|1311.46|1309.9301|1307.28|1285.33||1289.12|1288.12|1286.5699|1296.62|1295.5|1309.04|1311.5601|1305.9301|1297.8101|1294.87|1300.25|1302.89|1293.23|1301.61|1302.95|1301.67|1305.04|1297.23|1305.08|1307.25|1305.33|1303.02|1297.48|1284.13|1281.42|1272.23|1278.47|1275.88|1278.26|1287.23|1289.14|1291.24|1280.66|1294.12|1289.4301|1287.79|1292.67|1283.03||1287.24|1289.38|1280|1275.53|1262.86|1266.99|1263.78|1265.65|1254.78|1265.02|1264.03|1270.84|1282.46|1280.08|1285.1899|1283.72|1273.83|1264.6801|1266.86|1263.8199|1261.49|1285.04|1277.9301|1283.03||1287.61|1286.0601|1294.1801|1289.6899|1290.15|1285.45|1273.48|1273.46|1268.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.76|11.75|11.75||11.64|11.32|11.4|12.58||12.38|12.76|13|12.19||11.45|11.13|11.14|11.57||11.57|10.95|11.58|11.46||11.17|11.21|11.62|11.79||11.98|11.35|10.74|11.37||12.68|12.32|12.66|12.74||11.72|11.54|12.34|11.59||11.87|11.88|12.41|||11.48|12.31|12.25|13.35||13.12|12.83|13.59|13.04||13.23|12.36|12.95|12.39||12.42|12.87|13.31|13.93||11.98|12.25|11.91|||11.2|10.94|10.86|11.13||11.31|11.37|11.14|||11.61|11.35|11.57|||10.29|10.81|11.19|11.38||10.73|10.48|11.11|11.47||12.21|12.18|11.52|11.6||11.24|12.06|11.89|11.84|||10.96|10.6|10.82||11.25|12.26|12.23|12.18||11.9|12.8|13.08|13.1||13|13.48|14.85|15.32||16.02|14.59|14.53|14.74||16.11|13.5|15.33|14.67||16.47|16.22|15.63|15.55||14.96|14.55|13.2|12.46||12.24|12.63|12.76|13.04||13.33|13.79|12.64|12.14||12.49|12.91|12.39|11.65||12.93|12.52|12.93|||13.15|12.6|13.65|13.52||13.73|14.17|13.34|13.42||13.42|13.3|13.52|12.26||12.42|12.38|12.4|13.21||12.52|11.83|11.75|12.08||10.52|10.36|10.99|11.1||10.97|10.23|10.45|10.77||10.81|10.84|10.95|11.28||12.49|12.27|11.68|||12.04|11.77|11.58|12.52||12.13|11.05|11.08|11.47||11.15|11.46|11.79|11.65||12.08|12.7|12.39|12.28||11.84|12.36|13.29|||12.24|12.58|12.69|12.95||13.32|13.63|14.57|15.68||16.12|14.45|14.91
00323|27652|/indices/nyse-market-composite|INDICES:US|1991.73|2000.26|2006.39|2020.04|2017.63|1995.59|2011.13|1986.47|1959.71||1941.6801|1944.9301|1936.1801|1950.99|1954.59|1975.63|1955.99|1952.45|1935.3101|1935.99|1949.91|1928.9399|1911.61|1916.59|1915.36|1902.85|1904.13|1896.48|1924.9|1927.83|1931.72|1909.46|1894.25|1885.33|1874.26|1869.6899|1856.9399|1872.59|1890.09|1897.46|1887.27|1878.3|1847.22|1839.53|1840.53|1828.84|1833.85|1833.27||1820.63|1810.0601|1797.11|1793.73|1789.86|1808.88|1831.05|1816.41|1820.66|1864.05|1850.76|1851.26|1855.49|1860.83|1838.89|1824.29|1826.51|1825.85|1826.83|1831.8199|1825.27|1821.38|1797.04|1813.3199||1815.46|1792.8199|1813.0699|1814.85|1809.02|1804.46|1781.62|1799.9301|1794.99||1759.08|1757.54|1758.9301|1740.9399||1758.77|1765.7|1753.09|1751.08|1754.05|1760.98|1763.25|1766.99|1764.85|1764.5601|1756.3199|1757.55|1749.92|1747.73|1738.34|1726.45|1709.48|1689.8|1696.6899|1697.85|1707.72||1725.92|1726.92|1715.45|1702.3199|1700.84|1689.3|1693.22|1699.73|1696.58|1681.89|1687.9|1678.47|1684.0601|1684.6899|1694.21|1681.21|1652.59|1656.62|1642.58|1623.61|1631.09|1639.33|1621.17|1597.99|1576.79|1616.03|1600.27|1623.65|1619.79|1594.79|1622.87|1652.97|1651.0699|1674.9|1651.64|1684.05|1721.65|1738.76|1736.89|1731.37|1725.47|1712.63|1727.12|1723.46|1720.5|1731.4301|1722.24|1729.4399|1721.3199|1710.13|1708.88|1690.33|1700.92|1718.3101|1696.08|1690.8|1686.21||1680.04|1681.35|1655.95|1623.99|1620.45|1617.36|1627.72|1618.6801|1611.0699|1603.85|1602.8|1597.3|1601.86|1621.14|1633.4|1637.33|1644.48|1640.53|1631.6|1630.51|1630.54|1649.49|1636.35|1629.71|1612.87|1604.63|1585.41|1566.97|1556.89|1563.45|1546.54|1536.0601|1539.62|1535.08|1534.84|1539.97|1537.84|1562.37|1583.78|1572.36|1561.01|1546.96|1549.28|1548.1801||1554.74|1544.41|1540.5601|1534.34|1535.3101|1531.52|1536.71|1548.03|1542.6801|1549.4399|1545.96|1546.01|1550.55|1535.14|1534.26|1527.79|1531.35|1507.88|1512.95|1511.5|1502.8|1496.6801|1488.77|1472.58||1474.8199|1464.7|1458.14|1465.79|1461.26|1455.01|1454.5601|1450.14|1437.2|1432.37|1435.4399|1446.4|1462.08
00324|27604|/indices/nyse-composite|INDICES:US|8440.5|8429.8604|8405.9199|8440.5898|8461.0596|8422.1299|8431.25|8389.4404|8242.1504||8227.9502|8220.5498|8214.46|8283.0801|8270.6504|8359.8203|8369.1699|8324.75|8269.6504|8233.2002|8271.79|8249.3799|8175.7202|8232.0195|8252.3896|8227.04|8255.8799|8199.8398|8255.6396|8271.6104|8261.9199|8236.6904|8197.5996|8114.1099|8079.2402|8007.8301|8026.0898|8017.3599|8067.4399|8119.9102|8126.5298|8130.6299|8060.6099|8139.6699|8126.0298|8107.7598|8128.2002|8082.6602||8092.4199|8086.7402|8019.7598|8021.5698|7947.7998|7980|7980.1699|7974.9102|7932.5|8019.8701|8001.3999|8038|8112.2202|8106.5498|8105.25|8096.1401|8044|7969.4902|7973.02|7953.9199|7902.27|8018.2202|7953.0098|7992.6001||8025.9399|8008.0898|8063.5098|8030.5898|8053.4199|8031.6602|7944.0601|7962.9399|7912.4102||7753.9502|7788.1401|7795.7598|7767.8501||7841.8999|7833.77|7806.75|7777.27|7778.5898|7814|7815.71|7852.1802|7825|7790.9902|7762.6001|7743.4302|7731.2798|7775.8501|7759.2402|7760.8501|7756.54|7645.2798|7692.9902|7687.4199|7747.52||7743.3398|7715.3501|7676.6401|7634.5801|7601.1201|7518.98|7509.3799|7549.1699|7561.3999|7530.1299|7500.9902|7489.7202|7519.4199|7507.5601|7534.8101|7509.8198|7425.1802|7433.1201|7369.5498|7263.3198|7334.77|7361.8398|7374.5298|7254.4902|7234.0898|7363.0698|7277.9102|7370.8398|7362.5898|7293.1201|7322.7402|7380.8101|7385.5698|7435.1899|7399.6602|7436.3599|7558.1001|7626.23|7632.98|7632.5|7575.1001|7548.6499|7556.4502|7518.8999|7519.8599|7515.02|7562.8398|7611.8901|7646.29|7583.1401|7577.29|7578.25|7637.5098|7663.8198|7594.6401|7625.2402|7618.96||7531.1299|7543.8501|7496.0898|7397.0601|7413.98|7379.8599|7434.5801|7417.4199|7453.7798|7486.54|7458.54|7433.2402|7461.77|7480.1602|7564.7798|7558.3301|7590.8301|7528.3901|7505.5801|7452.71|7453.29|7515.1802|7566.54|7556.5898|7502.1001|7476.6602|7516.7798|7465.4399|7428.0698|7423.25|7447.1602|7412.4102|7453.4102|7414.5698|7372.4399|7403.5898|7403.3999|7400.8301|7411.8501|7382.5|7330.5801|7254.5698|7251.8701|7289.6699||7245.5898|7217.7798|7262.3101|7267.9199|7210.3198|7209.0601|7246.5498|7320.0898|7314.25|7325.6899|7346.3198|7289.7598|7256.3901|7235.1401|7213.02|7200.1099|7212.1299|7180.5698|7199.3198|7184.4902|7169.21|7206.0801|7190.6499|7134.3301||7184.8999|7164.4702|7129.2402|7153.98|7155.9502|7121.02|7140.96|7113.1201|7034.6401|6996.1299|6937.6899|6989.6401|7079.8599
00326|170|/indices/smallcap-2000|INDICES:US|761.4|765.23|764.82|766.14|772.12|774.67|778.42|769.81|749.47||751.11|747.77|742.11|752.95|756.13|766.23|766.26|762.32|759.22|765.14|762.59|764.17|751.27|754.03|753.83|747.6|744.85|736.1|745.62|746.09|743.79|742.94|736.1|728.04|726.34|718.28|721.84|721.06|731.16|738.44|740.16|742.35|730.64|740.63|736.6|732.45|733.53|726.78||730.94|731.92|725.1|719.7|710.53|717.13|718.16|721.16|717.18|727.89|724.22|726.25|735.48|733.2|730.87|732.22|728.48|716.45|718.02|707.82|704.6|714.94|703.78|703.62||708.44|706.79|711.19|710.99|706.24|699.39|691.77|689.25|684.05||673.22|677.96|680.08|676.58||686.44|684.08|679.74|672.78|672.25|683.09|684.74|690.5|689.03|689.54|688.77|685.22|683.01|687.58|686.57|690.57|690.21|677.29|673.69|671.5|683.58||683.14|682.55|678.96|672.22|667.14|654.64|656.23|663.93|666.66|664.93|659.83|656.23|661.24|658.16|658.77|657.05|643.02|646.61|635.33|624.03|638.41|642.73|646.6|632.73|627.54|638.28|625.36|633.37|633.15|623.28|621.57|630.08|637.97|644.33|639.45|644.98|663.84|670.55|667.8|665.03|656.04|659.17|660.2|655.46|651.16|649.94|660.63|667.02|671.98|665.42|666.35|673.13|680.82|678.05|673.47|677.32|674.48||663.33|668.45|666.51|653.76|655.32|648.64|657.7|655.01|655.47|657.47|652.51|651.19|654.82|654.61|665.64|660|666.37|660.16|660.48|659.6|662.79|671.84|683.38|688.51|682.8|679.75|683.04|674.88|674.58|670.99|677.78|667.1|677.56|668.86|658.56|663.74|663.02|667.65|670.79|671.74|662.14|649.3|648.27|653.23||643.04|639.66|642.76|641.48|628.31|630.41|634.12|643.45|641.04|641.84|644.19|644.03|637.19|634.39|629.02|626.33|626.23|620.47|623.78|622.94|620.3|625.24|623.74|616.71||616.9|614.7|606.4|612.95|612.87|609.41|610.46|607.88|595.27|591.71|582.02|586.89|595.57
00327|27|/indices/uk-100|INDICES:GB|6060|6104.2998|6086.6001|6098.7002|6132.7002|6081.3999|6089.7998|6044.1001|||6029.3999|6000.7998|6016.5|6067|6026.1001|6045.7002|6044.1001|6004.7002|6024.2998|5964.6001|6015.2002|5959.2002|5935.7002|5972.2002|6036.2998|5990.1001|6007.5|5991.2998|5991.7002|5999.3999|5993.2002|5965.1001|5950.6001|5952.7998|5907.8999|5855.8999|5812.8999|5857.3999|5897.7998|5858.7002|5833|5844.1001|5791.5|5875.8999|5860.5|5836|5872.3999|5857.7002|5863|5846.2002|5828.8999|5791.5|5792.2998|5793.5|5764.1001|5808.7002|5725.1001|5746.7998|5772.3999|5759.2998|5747.2998|5801.6001|5760.2998|5779.7998|5786.7998|5722.6001|5704.3999|5633.7998|5660.8999|5672.3999|5693.2002|5663.7002|5699|5740.2002|5711|5735.1001|5731.5|5688.7998|5731.5|5731.7998|5691.2002|5714.6001|5681.5||5618.7998|5638.2998|5622.7998|||5595.3999|5597|5587.3999|5547.8999|5539.7998|5531.6001|5495.2998|5521.1001|5507.2002|5501.5|5517.3999|5531.1001|5528.7998|5538.7998|5510.3999|5528.1001|5486.1001|5423.2002|5491|5477.3999|5523.7998|5511|5531.7002|5517.2002|5497.8999|5498.8999|5460|5430|5439.6001|5470|5465.1001|5423.5|5439.7998|5460.8999|5460.7998|5423.6001|5431.8999|5358.6001|5344.2998|5317.2998|5213.3999|5182.7998|5227.7998|5182.1001|5207.6001|5142.1001|5164.1001|5167.7998|5263.8999|5286.5|5275|5265.2002|5342.2002|5380.7002|5374.5|5362.2998|5372.3999|5427.7998|5494.3999|5501.5|5477.7002|5478.2002|5494.7998|5447.2998|5453.1001|5413.6001|5385.7002|5369.7002|5416.3999|5429.7002|5407.8999|5383.5|5347.3999|5338|5375.1001|5359.2998|5340.7998|5365.8999|5359.2002|5337.7998|5326.7998|5328.5|5296.8999|5255.7998||5228.1001|5255.7002|5275.2002|5300.2002|5318.3999|5312.6001|5269.2998|5292.7002|5322.2998|5344.2002|5345.7998|5358.6001|5377.5|5363.7002|5344.2998|5314.7002|5315.5|5332.2998|5327.5|5290.7998|5282.2998|5270.2998|5263.6001|5256.2002|5270.7002|5241.7998|5221.6001|5215.2002|5201.5|5214.2002|5230.7998|5259.7002|5245.8999|5217.2002|5242.3999|5232.2002|5158.2998|5229.6001|5190.1001|5184.2998|5161|5113.2002|5109.1001|5090.3999|5043.5|5079|5114.3999|5099.2998|5082.1001|5072|5077.6001|5045|5019.5|5046.7998|5050.3999|5030.3999|5009.2002|5003.7002|5025.2002|4980.3999|4999.3999|5005|5011|4964||4986.2998|4994.8999|4971.5|4982.5|4989.7998|4971.7998|4962.7002|4949.3999|4898.5|4884.2002|4886.5|4893.2002|4875.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|981.4|988.6|985.7|987.7|993.2|984.9|986.3|978.8|||976.5|971.8|974.4|982.6|975.9|979.1|978.8|972.5|975.6|966|974.2|965.1|961.3|967.2|977.6|970.1|972.9|970.3|970.4|971.6|970.6|966.1|963.7|964.1|956.8|948.4|941.4|948.6|955.2|948.8|944.7|946.5|937.9|951.6|949.1|945.1|951|948.7|949.5|946.8|944|937.9|938.1|938.3|933.5|940.7|927.2|930.7|934.8|932.7|930.8|939.6|932.9|936|937.2|926.8|923.8|912.4|916.8|918.7|922|917.2|923|929.6|924.9|928.8|928.2|921.3|928.2|928.3|921.7|925.5|920.1||910|913.1|910.6|||906.2|906.4|904.9|898.5|897.2|895.8|890|894.1|891.9|891|893.5|895.8|895.4|897|892.4|895.3|888.5|878.3|889.3|887.1|894.6|892.5|895.9|893.5|890.4|890.6|884.3|879.4|880.9|885.9|885.1|878.3|881|884.4|884.4|878.4|879.7|867.8|865.5|861.1|844.3|839.4|846.6|839.2|843.4|832.8|836.3|836.9|852.5|856.2|854.3|852.7|865.2|871.4|870.4|868.4|870.1|879|889.8|891|887.1|887.2|889.9|882.2|883.1|876.7|872.2|869.6|877.2|879.3|875.8|871.9|866|864.5|870.5|867.9|864.9|869|867.9|864.5|862.7|863|857.8|851.2||846.7|851.2|854.3|858.4|861.3|860.4|853.4|857.2|862|865.5|865.8|867.8|870.9|868.7|865.5|860.7|860.9|863.6|862.8|856.9|855.5|853.5|852.4|851.2|853.6|848.9|845.6|844.6|842.4|844.4|847.1|851.8|849.6|844.9|849|847.4|835.4|846.9|840.5|839.6|835.8|828.1|827.4|824.4|816.8|822.6|828.3|825.8|823.1|821.4|822.3|817|812.9|817.3|817.9|814.7|811.2|810.4|813.8|806.6|809.7|810.6|811.5|803.9||807.5|808.9|805.1|806.9|808.1|805.2|803.7|801.6|793.3|791|791.4|792.5|789.6
00332|171|/indices/aus-200|INDICES:AU|5300.2002|5327.2002||5269.7998|5250.1001|5276.8999|5283.8999|5248.6001|||5175.7002|5183.7002|5233.5|5192.2998|5232.8999|5238.8999|5207|5162.5|5180.5|5129.7002|5115|5090.5|5085.7998|5088.1001|5040.1001|5035.2998|5013.3999|4991.2998|5000.3999|4971.7002|4977.8999|4946.2998|4932.2002|4951.2998|4888.1001|4894.3999|4873|4879.7002|4903.8999|4898.5|4903.7998|4850.6001|4921.2998|4924.1001|4893.3999|4913.2002|4886.7002|4879.1001|4835.5|4799.8999|4820.6001|4835|4864.2002|4817.1001|4871.5|4877.6001|4831.3999|4905.3999|4915.6001|4883.7998|4905.1001|4956.7002|4929.6001|4943.3999|4919.2998||4861.3999|4824.7998|4812.1001|4854.3999|4840.8999|4786.8999|4866.1001|4836.3999|4836.7002|4836.8999|4838.1001|4816.7002|4831.5|4791.1001|4813.7002|4820.2998|4776||4763.3999|4772.5|4755.6001|||4727.7002|4707.7998|4718.2002|4672.2998|4655.3999|4644|4627.8999|4617.8999|4587.1001|4611.8999|4580.1001|4578|4623.8999|4616|4624.6001|4623.5|4580.1001|4634.7998|4639|4665.2998|4648.7998|4652.2998|4616.6001|4622.8999|4654.2002|4671.1001|4629.1001|4621.1001|4603.2002|4608.3999|4574.2998|4543.7002|4526.1001|4554.5|4512.5|4519.5|4513.7002|4456.2998|4474.7002|4459.7002|4383|4433|4443.3999|4390.7998|4357.2002|4364.2998|4380.1001|4377.2002|4459.2998|4425.2998|4406.1001|4431|4468.2002|4428.7998|4469.1001|4440.6001|4447.2998|4543.5|4643.6001|4642.3999|4641.2002|4671.7002|4627.6001|4629.2002|4618.8999|4562.3999|4561.7002|4552.3999|4580.8999|4551.2998|4553.6001|4513.8999|4518.2998|4495.1001|4471.7998|4468.1001|4474.8999|4492|4462|4455.3999|4473.7002|4497.7002|4446.7998|4438.6001|4396.7998|4452.5|4424.5|4446.3999|4484.8999|4499.2998|4461.6001|4442.8999|4467.7998|4481.2002|4459.5|4469.2002|4460.2002|4425.6001|4417.7998|4407.8999|4377.2998|4374.7998|4369.1001|4385.3999|4378|4388.7998|4367.7998|4386.7998|4380.5|4378.7998|4371.1001|4343.2002|4301.2002|4276.2998|4298.3999|4292.3999|4295.1001|4280.2998|4262.1001|4264.1001|4229.2002|4234|4275.1001|4301.7998|4281.8999|4272.6001|4277.5|4263|4270.7998|4231.2002|4245.6001|4269.8999|4277.8999|4300.1001|4305.6001|4312.2002|4262.7998|4246.5|4228.7998||4221.7002|4214|4219.8999|4205.6001|4198|4194|4180.7002|4147.7998|4106.3999|4132.7002|4116.3999|4093.2|4091.1001|4102|4077.2|4041.3|4044.5|3987.5|3954.5|3965.3999|4012.1001|4028.8999|4005.7
00333|14499|/indices/all-ordinaries|INDICES:AU|5246.8999|5272.1001||5217.7002|5199.1001|5225.7998|5233.2002|5200.2998|||5132.2998|5140|5186.7998|5146.8999|5186.6001|5190.2998|5159|5116.2998|5133.1001|5087.2002|5071.6001|5049.3999|5044.7998|5045.1001|5001.6001|4995.6001|4974.7998|4952.7002|4961.6001|4932.7002|4936.7002|4907.2002|4893.7002|4910.6001|4849.3999|4855.3999|4835.7002|4843.6001|4867.3999|4862.1001|4864.3999|4813.7998|4878.3999|4880.1001|4849.3999|4867.2998|4842.5|4830.2002|4788.1001|4748.5|4766.8999|4781.5|4808.2002|4765.1001|4817.7002|4820.2002|4777|4850.2998|4859.7998|4832.1001|4855.3999|4903.8999|4880.2002|4892.2002|4867.2998||4812|4779.7998|4766.6001|4806.1001|4790.8999|4739.7998|4817.2998|4785.8999|4784.2998|4781.7002|4781.1001|4761.7002|4775.7998|4736.3999|4757.8999|4765.1001|4721.1001||4708.7998|4715.2002|4697.2998|||4670.7998|4652|4659.8999|4616.7002|4600.7998|4590.8999|4575.3999|4567.2998|4538.7002|4562.2002|4534.7998|4531.6001|4576.2998|4568.7002|4576.7998|4573.7998|4532.2998|4583.6001|4585.2998|4610.2002|4592.5|4594.8999|4562.3999|4569.5|4598.2002|4610.6001|4570.1001|4560.2002|4544.8999|4547.8999|4516.7998|4492.2998|4476.2998|4501.2002|4460.7998|4468.2998|4460.8999|4408.7998|4425|4412.7002|4340.5|4389.2002|4400.6001|4350.7998|4317.2998|4325.2002|4345.1001|4345.8999|4422.5|4389.8999|4371.2998|4394.8999|4429.3999|4392.2998|4427.8999|4400.1001|4401.7998|4496.7998|4591.5|4593.2002|4592.6001|4617.3999|4575.2002|4576.7002|4565.2998|4514|4511.5|4501.7998|4527.2002|4499.6001|4499.3999|4466.3999|4473.6001|4456.2998|4437.5|4432.7002|4439.7998|4456.2998|4422.2998|4417.2002|4435.8999|4460.1001|4413.5|4407.3999|4368.5|4419.1001|4393.6001|4417|4451.6001|4462.7002|4429.8999|4410.2002|4429.7998|4446.2998|4425.5|4431.8999|4423.8999|4384.7998|4374.5|4365.2002|4333.1001|4328.5|4326.2998|4343.3999|4337.6001|4346.7002|4329.1001|4347.6001|4338.1001|4335.6001|4324.2002|4302.7002|4263.2998|4239.7998|4259.8999|4254.2002|4257.7002|4240.2002|4225.1001|4226.6001|4193.7998|4197.6001|4234.1001|4253.6001|4234.7002|4224.1001|4229.8901|4216.6001|4222|4191.2002|4203.7998|4225.6001|4232.1001|4255.2998|4262.2998|4267.2998|4221.2998|4203.7998|4189.6001||4180|4168.8999|4173.2998|4160.1001|4154.6001|4149.2998|4136.3999|4103.7002|4070.3999|4089.5|4073.8999|4050.3999|4047.3|4054.3|4024.3|3990.8|3993.7|3940.5|3911.7|3923.8|3965.5|3979.2|3958.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2982.8|3002.5||2973|2963|2975|2977.1001|2968.1001|||2924.5|2936.3|2959.7|2949.3999|2974.3|2975.1001|2962.8999|2944.8999|2960.6001|2940.1001|2931.7|2925.5|2926.3|2921.3999|2885.3|2871.6001|2868.8|2851|2854.2|2837.8|2838|2827|2816.2|2818.7|2791|2794.8999|2785.2|2793.6001|2796.3999|2784.8|2797.3999|2758.3999|2785.8|2763.7|2736.1001|2735.8999|2733.5|2741.7|2715.3|2695.8999|2698.8|2710|2708.1001|2686.5|2703.8999|2700.8|2680|2719.1001|2722.6001|2709|2719.8|2741.8|2735.3999|2730.6001|2717.2||2699.7|2679.3999|2671.2|2696.1001|2688.3999|2665.8|2708|2689.8999|2681|2675|2669.7|2655.6001|2668.8|2645.8999|2653|2656|2637.3999||2637|2634.3|2625.6001|||2598.3|2591.6001|2589.2|2565.6001|2565.8999|2583.1001|2577.3999|2572.2|2564.7|2580.3|2569|2569.2|2596.8|2583.3999|2588.2|2590.1001|2575.8999|2613.5|2595.2|2605.5|2583.8999|2597.7|2584.6001|2579.5|2578.8999|2583.3999|2569.2|2559|2558.2|2549.7|2535.2|2535.3999|2533.1001|2538.6001|2527.8999|2543.6001|2530.3|2518.5|2527.3999|2540.6001|2504.6001|2527|2551.3999|2526|2496.3|2493.3|2508.3|2522|2561.6001|2562.3|2544.7|2557.8999|2572.5|2544|2553.1001|2546.3999|2529.8999|2599.8|2639.8999|2651.8|2645.2|2653.8|2645.6001|2656.7|2664.3999|2645.5|2643.6001|2634.6001|2638.8999|2616.7|2622|2598.8999|2597.3|2600.7|2595.1001|2578.2|2591|2599.3|2581.6001|2576.5|2579.7|2591.3999|2558.1001|2552.8999|2534.7|2551.8999|2536.6001|2537.2|2549.8999|2556.7|2531.1001|2519.3|2535.2|2543.8|2529.6001|2519.8999|2517.7|2494.1001|2487.5|2477.7|2464|2456.6001|2455.1001|2464.6001|2458.3|2460|2447.2|2460|2459.8999|2455.8999|2428.7|2405.5|2379.3|2365.8999|2372.3999|2367.2|2370.2|2354.1001|2349.3999|2345.3999|2335.8|2335.1001|2362.3|2369.6001|2365.3999|2366.8999|2371|2358.3|2362|2345.2|2346.5|2370.2|2380.1001|2386.5|2392.5|2392.3|2367.6001|2357.3999|2349.1001||2337.5|2330.3999|2331.3|2323.8999|2327.1001|2308.3|2284.8|2267.3|2250.8|2244.3999|2235.8|2221.8999|2228.7|2220.8999|2207.3999|2178.8|2183.2|2153.8|2127.6001|2138.3|2155.8|2157.8999|2148.6001
00335|14496|/indices/s-p-asx-100|INDICES:AU|4310.3999|4331.2002||4284.1001|4267.3999|4290.1001|4295.3999|4265.3999|||4206.5|4211.5|4252.5|4216.7998|4248.8999|4253.2998|4226.2998|4189.2998|4202.6001|4160.8999|4148.2998|4126.8999|4122.2998|4124.3999|4087.3999|4084.5|4065.6001|4048.6001|4055.8999|4033.1001|4038.6001|4012.2|4001.6001|4018.1001|3966.1001|3970.7|3954|3959.1001|3980.6001|3977|3979.1001|3937.7|3996.2|4002|3978.6001|3995.8|3972.2|3964.1001|3929.1001|3900.2|3917.5|3929.2|3954.3|3916.7|3962.8999|3968|3929.8999|3991.6001|3999.8|3973.8999|3991.7|4034.2|4010.8999|4023.1001|4003.5||3954.3|3925.2|3914.8999|3948.8|3937.2|3892.6001|3957.1001|3932.8|3933.8|3934.8|3936.1001|3919.3|3930.5|3897.3|3916.3|3921.8999|3884.8999||3873.8999|3881.8|3867.3|||3845.5|3828.5|3837.8999|3801.1001|3786.1001|3773.5|3760.2|3752.1001|3725.8|3746|3719.8999|3717.7|3754.6001|3749.2|3756.1001|3754.8|3718.2|3761.5|3767.7|3789.2|3777|3778.8|3749.5|3755.8|3783.2|3796.8999|3761.8999|3755.7|3740|3745.8999|3717.7|3690.8|3676|3700.2|3664.6001|3668.8999|3665.6001|3617.2|3632.1001|3617.2|3554.3|3595.5|3601.3|3558.3999|3533|3540|3552.2|3548.6001|3615.8999|3585.8999|3570.7|3590.8|3621.7|3590.1001|3624|3599.8|3607.3999|3683.7|3766.8999|3764.2|3764.1001|3789.2|3751.2|3751.3|3741.2|3694.3999|3693.6001|3686.2|3710.8|3687.8|3688.8999|3656.8999|3660.7|3640.1001|3620.3999|3619.5|3623.6001|3637.6001|3613.3999|3608.3999|3624|3642.7|3602.5|3595.8999|3561.6001|3608.3999|3586|3605.6001|3637.8|3649.7|3620.2|3605.3|3625.3|3635.5|3618.2|3627.8|3619.6001|3592.2|3586.2|3578.8999|3553.7|3552.5|3547.6001|3560.7|3555.3|3564.3|3547.2|3561.8999|3556|3554.8|3551.3|3529.8|3496.5|3476.3999|3495.1001|3490.5|3492.3|3481.3|3466.3|3468.5|3439|3443.5|3475.6001|3498.1001|3481.1001|3472.7|3476.1001|3464.6001|3471.1001|3438.5|3451.2|3469.5|3475.3999|3494.3|3498.7|3504.8|3464|3450.8999|3436.3||3431.3999|3425.5|3431|3419.3999|3412|3410.5|3401.6001|3374.8999|3341.2|3365.1001|3351.8|3333.3|3330.5|3341|3320.7|3292.8|3295|3248.8|3223.7|3232.2|3271.2|3285.8999|3266.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2913.8999|2932||2903.5|2886.5|2902.3999|2910.8|2890.8999|||2848.2|2846.8999|2877.7|2842.1001|2861.8|2861.6001|2848.3|2817.8999|2826.8|2796.3|2786.1001|2764.1001|2762.1001|2760.8999|2733.3|2727.2|2708.3|2700.5|2703.3|2687.8|2692.3|2671.8|2666.2|2679.8999|2648.1001|2652.5|2640|2644.1001|2662.3999|2657.3|2662.8999|2633.2|2675.8999|2680.5|2662.3999|2675.3999|2658.7|2652.2|2629.1001|2613.8999|2627.6001|2632|2647.1001|2618|2653.6001|2654.7|2630.3|2671.1001|2682.8999|2660.3|2670.8999|2700.7|2683.8|2697.5|2680.2||2643.5|2617.8|2607.6001|2630|2618.8999|2586.8|2623.5|2605.3999|2604.7|2605.6001|2604.8999|2593.7|2600.8999|2577.3|2591.2|2593.2|2566.1001||2556.3|2565.5|2556.3|||2543.6001|2530.2|2538.8|2511.8|2499|2484.7|2477.5|2473.3999|2455.6001|2470.1001|2454|2449.8999|2476.8|2475.8|2480.3999|2480.6001|2454|2485.5|2489.3|2506|2500|2503.1001|2480.8999|2485.3999|2503.5|2518.1001|2499.5|2501.3999|2484.5|2488.3|2468.8999|2447.3999|2444.3|2461.2|2438.6001|2440.8|2434|2398.5|2410.8|2399.7|2359.2|2385.2|2382.2|2354|2339.2|2343.8|2349.7|2342.7|2384.8999|2358.8999|2347.8|2363.3999|2388.1001|2359.2|2385.8999|2368.8|2380.3|2428.8|2485.2|2483.1001|2482.8|2502.5|2472.6001|2468.5|2457.3999|2421.8|2427|2417.5|2437.3999|2419.3|2415.3|2391.8999|2391.8|2376.8999|2367.5|2369.2|2369.6001|2377.8999|2355.1001|2356.8|2372.1001|2392.1001|2373|2368.1001|2342|2374.3|2352.6001|2366.3|2391|2403.3|2389.7|2377|2392.2|2399.5|2387.3|2396.5|2393.1001|2376.6001|2380.2|2372|2346.2|2346.8|2343|2349.1001|2348.5|2355.8999|2344.8|2355.1001|2352.6001|2350.3999|2349|2334.5|2311.2|2293.5|2308.6001|2313.2|2311.1001|2301.1001|2290.5|2293.8|2274.5|2279|2296.6001|2310.6001|2299.3999|2297.1001|2301.2|2294.5|2301.3999|2275.2|2286.8999|2295.6001|2301.3|2309.7|2309.6001|2318|2291.8|2285.7|2278||2275.3|2274|2279.1001|2272.8|2268.8|2273|2268.3|2256.3|2232.8999|2256.5|2240.7|2227.7|2220.1001|2224.8|2213.1001|2192.2|2201.2|2169.8|2151.7|2156.1001|2187.6001|2199.6001|2184.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5299.8999|5326.5||5269.1001|5248.8999|5276.1001|5282.3999|5247.6001|||5174.7002|5182.2998|5231.7998|5190.6001|5230.5|5235.5|5203.5|5159.5|5176.8999|5127.2002|5111.7998|5087.1001|5082.1001|5083.5|5036.1001|5030.3999|5009|4987.1001|4995.7002|4967.6001|4973.6001|4942.3999|4928.8999|4947.7002|4885.1001|4890.8999|4870.6001|4877.7002|4902.2002|4896.2002|4900.6001|4847.8999|4917.7998|4920.3999|4889.7002|4908.8999|4882.2002|4874.6001|4831.2002|4795.7002|4815.3999|4830.3999|4858|4812.5|4866.7998|4872|4826.1001|4901.2002|4911.1001|4880|4901.7002|4952.6001|4925.6001|4938.2998|4914.2998||4856.6001|4820.7998|4807.8999|4849.7998|4835.6001|4782.2002|4861.1001|4831|4830.7002|4830.7002|4831.2998|4810.2002|4824.8999|4784|4806.5|4813.2002|4768.7998||4756.6001|4764.8999|4747.2002|||4718.3999|4698.2998|4708.3999|4663.5|4646.7998|4635.7002|4619.8999|4610|4579.3999|4604.5|4573.5|4571.1001|4616.7998|4608.6001|4617.1001|4615.8999|4572.7002|4627.2002|4631.2002|4656.7998|4639.7002|4644|4609.1001|4615.2998|4645.7998|4661.7998|4620.3999|4611.7998|4594.2002|4599.2998|4565.5|4535.5|4518.6001|4546.5|4505|4512.3999|4506.6001|4450.6001|4468.7002|4454.2002|4378|4427.6001|4438.1001|4386|4352.7998|4360.2002|4376.2002|4374.5|4456|4422.6001|4402.7998|4427.3999|4464.2998|4424.2998|4463.7998|4435.7998|4441.3999|4538|4637.5|4636.3999|4635.2002|4664.7002|4620.8999|4622.7998|4612.7998|4557.2998|4556.2002|4546.5|4574.6001|4545.3999|4547.3999|4508|4511.8999|4489.3999|4466.6001|4462.7998|4469.5|4486.5|4456.5|4450.1001|4468.1001|4490.7998|4440.6001|4432.3999|4391|4446.1001|4418.6001|4440.6001|4478.7002|4493.1001|4456|4437.3999|4462.2998|4475.1001|4453.5|4462.7002|4453.1001|4418.7002|4410.8999|4401.1001|4370.7002|4368.2002|4362.5|4378.7002|4371.6001|4382|4360.7998|4379.2998|4372.7002|4370.7002|4362.3999|4334.7002|4293.2002|4268.6001|4290.5|4284.5|4287|4272.2002|4254.6001|4256.3999|4221.7998|4226.7998|4267.1001|4293.2998|4273.7998|4264.6001|4269|4254.1001|4262|4222.8999|4237.2002|4261.6001|4269.7002|4291.8999|4297.7002|4304.5|4255|4238.7002|4221.1001||4213.7002|4205.8999|4212.2002|4198|4190.2998|4185.7002|4171.7998|4139.1001|4098.7998|4124.2998|4108.1001|4085.2|4083.2|4093.6001|4068.7|4032.8999|4036.1001|3979.6001|3947.3999|3958.6001|4005|4021.8|3998.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|5213.7002|5238.1001||5182.7002|5162.2002|5186.2998|5197.2002|5162.3999|||5099.2998|5103.6001|5153.7998|5106.1001|5141.7998|5143.2002|5114.5|5065.6001|5078.5|5024.8999|5010.7998|4980.2998|4975.8999|4974.1001|4931.3999|4927|4903.6001|4886.6001|4895.1001|4869.3999|4878.2002|4846.2998|4835.7002|4857.2002|4798.5|4806.1001|4785.2002|4792.7002|4821.6001|4815.2002|4819.2998|4771.1001|4844.2002|4849.3999|4821.2998|4845.2002|4816.7998|4804.2998|4762.2002|4728.1001|4749.7998|4762.7002|4794.1001|4746.3999|4804|4809.2998|4766.5|4844.5|4857.5|4820.8999|4841.2002|4890.7002|4858.3999|4877|4848.7998||4785.2002|4747.7002|4732.1001|4772.7998|4759.2998|4704.2002|4772.5|4743|4743.1001|4745.6001|4746.8999|4727.8999|4742.6001|4700.7002|4725.7002|4731.3999|4683.5||4668.2002|4680.2998|4661.8999|||4635.6001|4616.2998|4628.1001|4581|4562.5|4542.7002|4528|4518.3999|4488.1001|4512.7002|4480.1001|4477.3999|4522.5|4517.6001|4526.2998|4524.3999|4478.2002|4530|4539.8999|4566.2002|4553.2998|4557.2998|4520.1001|4530.3999|4563.8999|4583.8999|4543.6001|4540.2998|4518.7998|4526.8999|4490.2002|4454.2998|4440.7998|4471.2002|4426.5|4431|4428.2998|4369.1001|4387.7002|4366.6001|4291.2998|4341.2002|4345.7002|4293.2002|4264.7002|4273.7002|4284.6001|4279|4362.2998|4323.1001|4302.7002|4330.3999|4371.1001|4326.5|4369.8999|4341.2998|4355.2002|4446.7002|4547.1001|4542.2002|4543.8999|4573.3999|4524.2002|4525.5|4511.2002|4455.2002|4458|4446.3999|4480.6001|4452.1001|4452.2998|4412.3999|4414.7998|4387.3999|4364.2002|4363.3999|4366.5|4382.1001|4350.3999|4346.6001|4368.6001|4394.3999|4345.7002|4337.8999|4295.7002|4353.7998|4318.2002|4342.6001|4388.2998|4408.6001|4381.7998|4366|4392.3999|4404.7998|4386.7998|4401.1001|4388.1001|4353.3999|4351.2998|4342.7002|4308|4308.1001|4299|4313.3999|4309.7002|4322.1001|4302.5|4322.7998|4317.8999|4315.8999|4314.7998|4289.1001|4249.1001|4222.1001|4246.6001|4240.1001|4240.3999|4225.8999|4208|4212.2002|4176.2002|4181|4220.7002|4246.7998|4228.3999|4218.5|4222.3999|4209.1001|4220.6001|4180.6001|4195.7002|4212.5|4221|4239.1001|4245.8999|4256.3999|4206.8999|4191.7998|4173.8999||4169.3999|4163|4169.6001|4158.3999|4147.2002|4145.3999|4135|4103.7998|4061.7|4094.3|4075.2|4052.2|4048.1001|4059.1001|4033.7|4000.8|4007.5|3952|3919.5|3930.3999|3979.8|4000.8|3974.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5235.7002|5265.8999||5198.3999|5180.7998|5227.7002|5207.5|5162|||5041.2998|5057.7998|5104.1001|5087.7998|5146|5174.8999|5118.3999|5098.2998|5133.7998|5102.1001|5080.5|5082.2002|5069.1001|5097.6001|5040.8999|5042.6001|5022.6001|4980.7998|4991.6001|4952.6001|4945.3999|4913.5|4887.6001|4898.1001|4808.7002|4801.5|4784.8999|4783.7998|4792.1001|4800|4792.7998|4730.7002|4787.8999|4805.2002|4775.7002|4777.8999|4748|4755.7002|4711.2998|4671.2002|4686.7998|4709.1001|4733|4700.7998|4746.3999|4758.6001|4691|4745.5|4736.3999|4738.2998|4767.2998|4829.7002|4827.6001|4818.2002|4822.7002||4788.1001|4767.1001|4773.3999|4816.7998|4799.6001|4752.1001|4891.1001|4861.8999|4870.5|4863.1001|4866.6001|4838.3999|4844.5|4814.7998|4825.7998|4839.2998|4813.6001||4812.6001|4806.5|4793.6001|||4767.2998|4738.2998|4747.3999|4718.3999|4702.6001|4716.1001|4691|4679.8999|4639.2998|4662.2002|4636.6001|4635|4676.2002|4659.7002|4666.2998|4666.2002|4633.3999|4689.3999|4682.2002|4706.6001|4681|4671.7998|4646.5|4637.3999|4669|4664|4609.1001|4575.7998|4572.2998|4573.2002|4555|4542.7998|4498.5|4521.5|4487.7998|4497.5|4486.2002|4431.3999|4445.5|4446.2002|4364.6001|4414.1001|4436.7998|4388.1001|4344.1001|4349.3999|4386.8999|4390.7002|4460.7002|4441.6001|4436.5|4439.1001|4457.1001|4457.3999|4484.5|4450.7002|4431.2002|4528.6001|4630.8999|4637.7002|4626.2998|4661.7998|4635.7002|4628.7998|4629.3999|4568.2998|4545.1001|4552|4555|4531.2002|4539.2002|4507.2002|4524.6001|4512.7998|4486|4482.8999|4499|4523.2998|4507.7002|4489.1001|4490.1001|4494.5|4446.5|4437.5|4399.2998|4448.1001|4468.8999|4488.7998|4489.7002|4470.2998|4384|4353.2998|4364.7998|4376.3999|4339.1001|4336|4343.2002|4318.5|4281.6001|4271.5|4264.6001|4254.7002|4266.8999|4291.1001|4268|4270.8999|4243.7002|4246.7998|4227.5|4228.7002|4207|4179.1001|4137.2998|4127.8999|4140|4139.7002|4153|4146.5|4126.7998|4120.2002|4086.1001|4095.7|4129.3999|4162.7002|4130.3999|4118.2998|4123.52|4106.2002|4093|4057.3|4073.5|4127.1001|4126|4176.5|4172.7998|4162.7002|4114.3999|4093.7|4078||4063.5|4051.7|4058.3999|4028.3999|4032.8999|4030.8|4017.8|3979|3945.7|3953.3|3954.8999|3935.7|3936.5|3959|3938.8999|3900.3|3879.8999|3821.3|3803.3999|3810.3999|3844.8|3844.7|3835.1001
00342|172|/indices/germany-30|INDICES:DE|6067.7402|6107.1201|6078.7998|6079.0898|6094.75|6063.2798|5993.7598|5902.5801|||5918.5698|5901.25|5908.4702|6003.3999|5952.9199|6031.3901|6029.2002|6013.8501|6024.0498|5970.0801|5984.1899|5914.7798|5890.6299|5912.2598|5973.1401|5947.1099|5932.3101|5911.8599|5902.79|5882.3799|5897.79|5898.48|5870.8799|5855.1602|5804.9199|5732.2202|5673.3599|5739.2798|5754.0601|5721.46|5783.4902|5866.6099|5796.04|5915.1499|5870.79|5857.8799|5862.0601|5801.04|5793.9502|5795.48|5789.25|5764.3701|5763.3999|5756.3301|5701.4702|5743.6802|5666.4102|5672.9199|5666.7798|5657.1201|5649.6001|5726.5298|5674.1499|5660.0298|5647.4199|5548.9102|5427.0898|5334.2998|5348.7202|5349.02|5430.8398|5395.6099|5460.1602|5514.6401|5483.0898|5542.1299|5532.8901|5494.71|5537.1099|5536.3198|5516.5298|5523.6201|5460.6802|5449.98|5408.2598|5458.5801|5447.1499|5444.8398||5419.0498|5398.2798|5397.23|5356.6001|5350.1802|5353.6602|5295.8198|5286.7598|5310.2798|5301.21|5282.1299|5286.75|5266.75|5300.8501|5266.8599|5307.9902|5266.5498|5193.3999|5199.48|5176.5898|5194.27|5187.98|5196.0801|5174.7202|5170.6099|5123.5|5099.7202|5081.46|5110.6099|5092.4302|5090.75|5015.5498|5011.3799|5008.8301|5024.2002|4995.2402|5011|4954.8301|4922.5498|4929.0698|4825.6401|4806.0498|4900.79|4872.9702|4901.79|4838.3999|4864.25|4845.98|4947.1802|4978.8301|4975.5601|4950.0698|4981.77|5032.46|5022.79|5007.77|5017.27|5069.4199|5138.02|5082.0698|5044.1201|5021.1699|5048.7402|4965.8799|4998.1602|4882.5801|4849.0098|4875.2202|4962.8599|4926.1299|4986.5|4905.98|4911.1699|4901.8799|4989.98|5005.9302|4992.75|4988.1401|4968.2798|4909.8901|4837.8101|4842.9399|4829.6899|4791.7202|4812.2402|4783.7998|4856.0098|4915.9502|4917.7402|4941.6899|4929.9102|4851.27|4871.46|4883.8101|4922.3398|4937.3301|4953.9302|4990.5698|4909.48|4837.8599|4827.1802|4874.0601|4923.1201|4932.8701|4890.8501|4886.5|4892.5|4855.3501|4843.4902|4842.7002|4836.8999|4829.8701|4784.5|4770.54|4719.5698|4712.8999|4699.27|4679.8901|4653.0298|4663.3799|4597.9702|4530.1802|4615.4902|4603.6499|4623.4102|4617.0698|4586.2798|4583.6299|4557.46|4523.8198|4566.48|4627.48|4619.6001|4608.1099|4586.8599|4604.5698|4579.8701|4548.4199|4591.6899|4599.21|4586.1001|4562.75|4557.29|4566.0098|4497.2598|4510.3901|4532.1699|4527.1699|4460.6299|4480.4302|4444.71|4436.6001|4389.54|4396.6401|4406.9502|4360.6802|4360.4199|4324.6001|4251.77|4262.1802|4275.7002|4267.0498|4244.1602
00344|19128|/indices/classic-all-share|INDICES:DE|2982.72|2997.4099|2990.4399|2980.76|2995.6299|2973.4199|2946.8|2908.1599|||2912.4399|2899.0601|2923.45|2944.74|2940.3601|2961.5|2958.25|2955.6899|2954.9399|2939.96|2932.96|2908.1799|2907.6101|2926.3301|2941.5601|2929.6299|2922.73|2918.55|2910.8501|2897.3999|2878.8501|2867.29|2845.47|2842.8799|2815.1799|2792.96|2766.46|2811.6599|2829.8101|2813.6799|2811.54|2831.48|2820.1101|2849.22|2827.8701|2807.1201|2801.4099|2786.4299|2784.9299|2779.0701|2759.96|2745.0601|2740.97|2753.0701|2739.8701|2729.02|2705.1101|2714.01|2720.0601|2708.5801|2703.0601|2730.74|2681.99|2686.48|2684.72|2643.8701|2601.6101|2552.8201|2542.72|2554.6001|2569.9199|2533.26|2558.8201|2568.6699|2554.8799|2556.47|2541.6001|2515.3401|2522.6599|2516.3|2502.03|2509.75|2490.4299|2466.6899|2444.78|2447.8701|2441.26|2448.52||2440.1799|2431.49|2429.1699|2434.01|2427.55|2415.6699|2407.3301|2406.1201|2406.72|2407.6001|2406.6899|2401.48|2403.27|2406.3301|2412.03|2410.96|2392.8701|2374.8899|2367.8401|2362.28|2376.27|2370.72|2369.26|2365.0901|2365.1799|2360.24|2351.1001|2339.8999|2347.73|2351.46|2345.1599|2325.1599|2323.96|2334.46|2332.27|2316.98|2323.47|2294.8301|2284.9199|2278.4299|2223.02|2231.72|2266.5601|2253.9099|2261.47|2225.1699|2247.9199|2243.1899|2300.1699|2303.45|2298.4099|2297.5|2342.46|2368.1499|2360.04|2356.05|2354.3999|2389.8501|2415.05|2397.3101|2390.1599|2376.29|2378.0701|2357.3|2365.8999|2334.3401|2319.1599|2327.95|2349.23|2331.73|2333.8401|2319.26|2318.5901|2317.6899|2340.0801|2338.77|2328.45|2329.3101|2317.77|2298.0701|2285.26|2288.05|2270.6899|2250.24|2248.53|2257.26|2256.74|2270.8501|2271.5901|2285.97|2268.1499|2251.79|2261.6899|2276.4399|2275.3501|2278.46|2284.3|2301.25|2281.48|2269.3899|2258.1201|2270.3999|2267.7|2262.51|2257.5901|2257.9199|2255.71|2241.2|2228|2221.75|2220.47|2219.9099|2213.1299|2208.1699|2195.8501|2197.6699|2189.1399|2186.1599|2182.2|2188|2166.9099|2135.25|2156.6899|2142.71|2147.73|2138.02|2129.27|2127.6399|2114.5901|2096.3501|2117.72|2122.26|2114.21|2110.55|2100.8201|2107.47|2096.4299|2077.7|2085.25|2083.53|2059.6599|2041.3199|2033.84|2032.09|2018.8|2021.61|2017.86|2019.59|2007.39|2008.72|1995.63|1989.23|1972.62|1972.63|1973.1899|1963.1|1959.22|1942.97|1918.37|1921.4|1924.51|1928.3101|1921.55
00345|13782|/indices/mdaxi|INDICES:DE|8784.6904|8828.1699|8810.6504|8780.0098|8818.96|8751.3799|8670.7305|8556.6699|||8571.46|8526.9805|8615.6201|8669.54|8667.8701|8726.2803|8710.9404|8697.2598|8699.3496|8669.9902|8667.7598|8599.2002|8603.46|8656.8301|8702.4902|8673.9404|8659.0303|8672.79|8643.0303|8607.6396|8534.6904|8499.4902|8435.9805|8445.1299|8350.9697|8288.4297|8199.4805|8338.6904|8399.6299|8354.3496|8348.0596|8405.6797|8357.04|8449.9697|8376.5898|8310.0898|8291.75|8246.4404|8245.1201|8229.6396|8164.8701|8131.4302|8112.1099|8154.04|8140.29|8137.0098|8060.6099|8090.3701|8110.7798|8094.79|8069.3999|8164.48|8004.0801|8049.23|8041.8901|7914.0698|7805.8999|7652.48|7619.7798|7668.3599|7725.6499|7596.4302|7676.0601|7698.7998|7664.1201|7666.7202|7613.2002|7521.4302|7548.8901|7541.2798|7496.1099|7529.4502|7467.3198|7382.75|7311.5298|7328.9302|7306.1401|7335.71||7311.1699|7278.7002|7270.3501|7287.48|7252.96|7209.1802|7176.3198|7171.1802|7165.54|7177.6299|7166.8198|7150.52|7165.1602|7177.46|7203.6099|7189.1401|7136.4102|7087.8901|7074.98|7060.1299|7106.8198|7086.4199|7086.5801|7070.21|7066.71|7054.0098|7017.9702|6976.4902|6998.1699|7016.75|6992.7402|6937.7798|6922.5498|6959.3901|6952.52|6920.4302|6936.1499|6829.6699|6803.1001|6784.3398|6594.5898|6614.3301|6716.0898|6680.5298|6697.5|6577.6099|6643.3101|6623.6299|6805.8999|6812.2402|6789.2402|6783.96|6938.71|7026.0298|6991.9399|6970.8599|6969.6899|7088.6401|7165.2998|7121.9502|7105.4502|7068.2798|7068.9502|6999.21|7031.7202|6918.6201|6873.2202|6903.54|6982.29|6935.8901|6934.0298|6898.96|6895.46|6899.3599|6965.75|6961.3301|6925.8599|6926.3301|6898.0698|6838.71|6802.1802|6815.4199|6754.6201|6698.04|6693.6099|6723.8301|6708.9902|6753.5298|6756.6401|6806.0898|6741.71|6693.3301|6727.5098|6779.6001|6769.8599|6780.79|6805.8701|6862.8999|6793.6401|6751.9902|6716.8999|6755.6499|6735.8701|6713.3599|6699.1602|6703.5898|6701.9199|6653.75|6619.9502|6597.3701|6601.4399|6598.7202|6588.4702|6572.2798|6525.5601|6538.1499|6511.5098|6506.0298|6485.7202|6501.21|6447.5|6354.6401|6409.21|6365.3101|6384.8301|6354.1001|6322.3198|6327.3599|6287.7998|6231.6499|6304.79|6314.8501|6284.5|6283.0498|6265.25|6284.75|6246.1899|6186.0601|6200.6299|6203.4902|6113.6099|6043.2598|6012.4502|6007.0601|5975.2202|5993.75|5981.04|5993.0698|5974.8999|5973.7998|5931.02|5907.6001|5856.9399|5860.77|5862.0601|5833.1802|5815.3701|5761.8101|5682.7002|5691.9199|5700.6099|5710.6001|5691.2402
00346|19131|/indices/dax-technology-all-share|INDICES:DE|971.75|987.47|987.14|986.45|986.05|976.11|978.54|968.05|||959.51|952.17|958.41|966.71|965.62|968.09|967.02|960.86|964.47|963.14|963.51|954.75|960.2|966.72|966.4|963.26|958.4|961.62|962.88|958.55|958.23|956.87|955.48|961.26|950.19|946.11|934.41|952.04|971.58|966.97|965.92|976.7|972.92|991.63|971.71|963.85|963.71|957.02|948.71|936.94|938.51|937.93|932.32|928.98|925.07|921.97|909.29|915.63|915.52|916.91|921.89|907.14|886.55|891.37|886.13|878.54|865.64|850.17|847.42|848.86|846.34|850.93|845.28|847.19|835.32|838.06|829.02|827.91|829.18|823|817.08|814.32|804.2|796.07|790.94|790.22|786.91|788.56||788.68|789.13|785.61|781.91|780.79|777.44|774.61|777.22|782.03|785.13|787.25|787.86|785.34|782.89|780.65|782.32|779.15|773.19|772.45|773.2|772.44|772.97|774.92|773.72|768.64|766.71|763.78|759.64|764.97|767.82|765.96|759.9|763.91|764.43|766.74|760.56|762.33|759.5|754.62|752.64|738.78|739.78|755.64|750.8|751.44|743.29|753.74|746.9|766.9|765.78|765.67|767.07|787.31|798.04|796.57|792|799.88|815.58|823.87|814.46|803.17|796.51|793.73|792.89|798.84|793.08|788.34|793.86|793.38|787.06|784.92|782.86|785.96|785.27|794.32|793.94|790.18|783.84|780.31|772.39|769.77|769.72|763.29|757.59|756.59|759.5|758.46|762.35|762.91|764.91|763.72|759.93|761.19|766.77|766.06|768.04|769.52|775.35|771.68|771.81|767.21|772.42|780.03|781.69|774.59|769.2|770.78|765.63|760.01|759.71|757.95|761.17|758.47|755.87|754.97|755.5|754.81|751.91|749.3|746.76|732.83|714.7|721.76|717.45|716.01|710.07|712.15|710.09|702.5|696.94|702.4|708.55|703.88|707.35|706.84|700.11|699.75|695.65|696.1|696.64|694.48|687.81|689.78|693.43|690.8|692.26|690.25|692.55|687.11|688.75|684.7|683.69|677.5|675.74|673.11|676.45|674.36|674.4|669.35|671.46|668.29|666.79|665.04
00347|19118|/indices/hdax|INDICES:DE|3143.54|3164.3601|3150.95|3149.72|3158.52|3140.76|3106.9399|3060.9299|||3067.6699|3057.6201|3065.1599|3110.22|3087.53|3125.0801|3123.49|3115.6399|3120.75|3095.6001|3101.75|3067.3899|3057.5601|3070.1101|3098.96|3085.95|3078.27|3070.1399|3064.8|3053.98|3057.6299|3056.3201|3041.3999|3035.46|3007.96|2972.6101|2941.6001|2978.26|2989.3301|2972.5|2999.77|3040.1101|3006.3301|3065.0701|3040.4099|3031.1299|3032.1899|3002.6399|2998.6899|2997.52|2992.1799|2979.77|2978.21|2976.5801|2951.2|2969.6699|2931.1399|2935.9399|2934.0601|2929.3301|2925.3601|2962.24|2930.2|2926.4399|2920.04|2870.1699|2810.5801|2761.46|2766.3401|2768.52|2807.1201|2786.8401|2818.1399|2843.3899|2826.8401|2853.55|2846.29|2825.49|2845.6699|2844.45|2833.24|2837.6001|2806.1001|2797|2775.0601|2798.21|2791.96|2792.4299||2780.0801|2769.6101|2768.3101|2750.4199|2746.27|2745.6899|2718.49|2714.4299|2725.0801|2721.8|2713.1001|2714.5|2706.03|2721.46|2707.53|2725.0801|2704.1699|2669.28|2671.26|2660.4199|2670.3101|2666.72|2670.54|2660.28|2657.9299|2636.3799|2624|2613.6399|2627.98|2620.99|2619.1399|2583.03|2580.8999|2581.47|2588.1201|2573.3101|2581.1399|2551.26|2535.1899|2537.1101|2481.76|2473.97|2521.77|2507.5|2521.0701|2487.1201|2502.1699|2492.6699|2547.0601|2561.1899|2558.76|2547.3899|2569.9399|2597.22|2591.3|2583.3701|2588.3401|2618.1299|2652.54|2624.97|2606.55|2594.25|2606.3101|2566.5801|2582.8799|2526.23|2508.9399|2522.3501|2564.5|2545.71|2572.0901|2534.95|2537.28|2533.3501|2576|2582.8401|2575.1101|2572.5701|2562.23|2533.1101|2499.51|2502.3201|2493.1899|2473.49|2482.3|2471.3799|2502.4299|2531.1799|2532.1201|2545.1001|2536.9099|2499.73|2510.2|2518.46|2534.9299|2542.26|2550.8501|2570.1201|2530.9099|2497.6001|2490.8999|2513.78|2535.27|2538.8501|2519.1399|2517.0901|2519.8301|2500.8201|2493.6599|2492.23|2489.71|2486.8899|2466.29|2459.1899|2434.6001|2432.3201|2425.01|2415.98|2402.9199|2407.8999|2375.52|2339.9099|2380.49|2372.9099|2382.4299|2377.75|2363.02|2361.8999|2347.8701|2329.97|2352.6001|2380.51|2375.24|2370.46|2360.3301|2368.3799|2355.74|2338.8301|2358.6799|2362.21|2352.22|2338.1799|2334.5|2338.48|2306.4199|2313.3|2322.3201|2320.8799|2290.23|2299.0701|2280.98|2276.23|2252.5701|2255.73|2260.0701|2238.5801|2237.48|2219.3601|2183.1299|2188.3|2194.4399|2190.9399|2179.8601
00348|19126|/indices/prime-all-share|INDICES:DE|2326.72|2342|2332.3301|2331.1699|2337.8301|2324.54|2299.8899|2266.01|||2270.8201|2263.22|2268.96|2301.6799|2285.3701|2312.53|2311.3701|2305.8|2309.1599|2290.46|2294.03|2268.73|2261.5901|2271.1101|2291.8701|2282.0701|2276.25|2269.6299|2265.98|2257.6499|2260.1399|2258.8301|2247.47|2242.7|2222.8401|2197.2|2174.75|2202.1299|2210.4399|2197.97|2216.9199|2246.04|2222.4099|2264.4399|2246.51|2239.3501|2239.9399|2218.6201|2215.6001|2214.46|2210.3|2200.6899|2199.46|2198.49|2179.52|2191.0801|2163.1499|2166.71|2165.1599|2160.98|2158.3401|2184.1699|2160.6201|2157.6799|2152.75|2116.6599|2073.49|2037.72|2040.91|2043.0601|2070.3899|2054.98|2077.6299|2095.72|2083.3701|2102.28|2096.97|2081.45|2095.95|2094.6599|2086.4399|2089.7|2066.8899|2060.03|2043.66|2059.8201|2055.0701|2055.4199||2046.21|2038.6899|2037.78|2025.3|2022.0699|2021.4399|2002.26|1999.49|2007.22|2004.75|1998.88|1999.71|1993.55|2004.3199|1994.33|2007.0699|1991.71|1966.33|1967.27|1959.54|1966.72|1964.11|1966.58|1959.35|1957.7|1942.33|1933.59|1926.21|1936.64|1931.6801|1930.23|1903.9399|1902.8|1903.36|1908.03|1896.67|1902.5|1881.28|1869.66|1870.72|1830.66|1825.75|1860.6899|1850.11|1860.04|1835.22|1846.87|1840.1|1880.13|1890.27|1888.62|1880.7|1897.6801|1917.4301|1913.3|1907.8|1911.13|1932.92|1957.99|1937.7|1924.1899|1914.84|1923.42|1895.02|1906.5601|1866.29|1853.62|1863.26|1893.1|1879.04|1897.9|1870.98|1872.72|1869.6801|1900.46|1905.2|1899.53|1897.75|1889.88|1868.72|1844.59|1846.53|1839.75|1824.97|1831.03|1823.5601|1845.76|1866.39|1867.08|1876.47|1870.46|1843.77|1851.37|1857.48|1869.21|1874.39|1880.38|1894.3|1866.42|1842.73|1837.65|1854.1|1869.49|1871.96|1857.8101|1856.12|1857.8101|1844.09|1838.3199|1837.26|1835.17|1833.16|1818.0601|1812.92|1795.51|1793.71|1788.36|1781.77|1772.76|1776.52|1752.58|1726.25|1755.9|1750.14|1756.79|1753.16|1742.67|1741.49|1731.1801|1718.04|1734.36|1754.25|1750.4399|1746.67|1738.8101|1744.66|1735.58|1723.15|1737.54|1739.6899|1732.42|1722.38|1719.87|1722.59|1699.42|1703.95|1710.08|1708.91|1686.35|1692.77|1679.75|1676.35|1659.21|1661.29|1664.38|1648.98|1648.26|1635.09|1609.02|1612.78|1617.15|1614.85|1606.77
00349|13783|/indices/sdaxi|INDICES:DE|5292.1299|5304.75|5275.1699|5261.0801|5269.4902|5217.6899|5170.4702|5108.0698|||5121.8901|5107.8101|5168.3101|5193.04|5180.3999|5193.8999|5184.9302|5165.79|5143.3701|5116.3301|5070.3501|5039.5801|5026.9399|5071.0898|5069.52|5048.8101|5022.3198|5006.8501|5000.1802|4986.0698|4952.9302|4937.3398|4913.4902|4898.27|4864.2598|4838.6299|4820.27|4899.4399|4930.7798|4900.9502|4908.7998|4909.46|4910.7798|4934.7798|4897.7202|4851.9199|4826.9302|4834.23|4793.6899|4777.5898|4779.48|4742.96|4761.8198|4773.9399|4737.5801|4710.8301|4667.8398|4690.6401|4684.1899|4662.3198|4683.4399|4658.48|4615.7998|4616.27|4576.8198|4519.73|4480.79|4436.79|4436.0698|4470.1499|4464.9102|4417.3701|4441.5|4448.0498|4428.1899|4431.8501|4414.0698|4393.25|4414.9399|4371.2598|4354.3999|4352.2402|4316.4902|4287.4702|4248.8999|4238.4702|4232.3501|4239.0601||4204.5601|4209.1001|4203.5698|4195.27|4190.7598|4183.3599|4180.2202|4190.2598|4200.3901|4190.23|4206.5698|4183.8599|4186.7002|4177.2598|4169.5298|4189.0698|4167.6401|4154.8701|4137.8198|4149.4702|4170.5801|4166.7998|4146.1802|4151.71|4140.3101|4131.8301|4133.3999|4121.7402|4132.0601|4125.8398|4105.5|4075.22|4091.8301|4080.1201|4068.23|4049.3401|4070.5601|4068.0701|4092.5801|4080.51|4032.9399|4059.1201|4101.52|4100.9502|4108.0601|4073.8601|4132.5|4127.0298|4208.0698|4224.98|4224.5298|4232.23|4277.0298|4310.1602|4317.5|4310.98|4293.3599|4312.02|4333.7002|4305.98|4285|4256.4302|4255.1001|4237.5498|4235.2402|4209.3799|4202.3301|4248.5898|4250.2998|4194.6899|4187.54|4189.7202|4194.6099|4190.7798|4208.75|4206.7202|4213.04|4197.3198|4169.7798|4163.54|4172.5898|4136.2402|4117.5601|4092.0801|4074.22|4083.96|4088.0601|4090.3701|4082.1299|4095.8301|4081.01|4057.3|4048.4199|4061.5601|4051.8799|4062.5601|4066.1599|4081.6899|4073.52|4073.9199|4060.1001|4063.0701|4057.51|4060.0901|4038.78|4025.6299|4002.8701|3998.4299|3963.4099|3934.1001|3923|3898.3999|3890.3401|3903.6699|3911.3401|3902.4199|3874.71|3873.1399|3858.5|3873.1299|3840.22|3789.1599|3813.0601|3802.47|3809.9299|3798.03|3801.9199|3779.25|3763.4399|3755.1699|3783.45|3798.5601|3806.24|3791.5901|3755.1799|3748.8799|3745.8301|3725.8999|3731.5|3730.4399|3706.28|3700.1001|3681.22|3670.72|3640.6599|3617.1399|3618.6399|3610.02|3581.49|3586.3501|3566.3401|3551.0701|3545.3101|3530.8301|3526.9399|3512.1001|3507.8201|3469.1299|3437.8401|3438.1899|3433.6799|3454.02|3460.5801
00350|13784|/indices/tecdax|INDICES:DE|726.56|739.91|738.9|738.89|740.2|732.46|735.85|728.21|||720.1|716.2|720.46|727.71|725.2|728.32|728.4|723.13|727.28|727.22|727.33|720.71|726.55|732.13|732.21|730.06|726.1|728.8|728.44|725.65|727.04|727.92|728.58|733.11|722.18|718.43|707.97|721.57|740.53|736.55|737.22|747.22|743.43|761.3|743.16|735.36|735.74|730.1|723.1|711.54|714.03|714.04|710.82|707.45|703.36|701.99|691.56|697.52|697.49|699.28|703.39|690.6|672.64|678.08|674.25|668.45|658.28|644.92|643.5|642.86|641.65|649.62|642.35|643.69|632.88|636.41|628.58|629.41|630.69|624.95|619.94|617.55|608.04|600.83|596.47|596.5|594.34|596.01||596.74|597.61|593.97|589.75|589.99|588.33|586.28|587.72|592.81|594.66|596.92|597.66|594.92|593.09|592.27|593.12|590.62|586.36|585.34|584.87|584.76|585.64|587.86|587.44|583.68|582|579.14|574.82|579.82|581.88|581.41|576.99|580.72|581.26|582.62|577.01|578.66|575.59|569.47|568.15|556.31|556.08|570.07|566.3|567.16|561.02|568.13|562.48|578.02|576.67|576.8|577.82|594.38|604.16|603.24|599.68|607.91|622.25|628.94|620.06|611.07|605.91|604.34|604.29|610.02|604.81|600.82|605.62|604.77|599.81|597.79|596.92|599.1|598.89|607|607.16|604.19|598.96|595.96|588.97|586.94|586.47|581.4|577.34|577.01|579.33|578.73|582.05|582.18|583.9|583.31|579.79|579.96|584.35|583.96|586.23|587.51|592.82|589.39|590.4|586.48|591.08|598.97|602.16|596.56|593.16|594.84|590.45|586.58|585.96|584.51|588.38|586.8|584.73|584.55|585.39|584.5|582.04|578.9|576.18|564.91|549.82|554.99|551.51|550.82|546.09|548.84|547|539.92|534.69|539.85|545.79|541.54|544.91|545.42|539.1|539.1|535.77|536.32|536.96|534.93|528.82|529.86|533.65|531.32|533.84|533.11|535.68|531.46|532.8|528.73|527.47|521.42|519.83|516.96|519.64|517.62|518.55|513.47|515.1|512.74|511.59|510.6
00352|167|/indices/france-40|INDICES:FR|5213.5498|5252.3198|5235.3398|5221.4399|5252.3799|5206.79|5158.1401|5095.9702|||5102.6201|5085.1099|5112.6001|5190.27|5174.96|5222.3599|5221.0298|5205.8101|5255.2598|5220.8501|5240.1001|5180.25|5149.9902|5162.4399|5218.71|5194.7798|5194.7798|5148.5601|5138.5098|5141.0801|5126.0098|5127.9302|5117.1602|5107.4702|5069.27|5007.8398|4969.5098|4992.21|5010.7202|4989.1499|5009.0898|5057.6099|5000.4502|5080.52|5073.9502|5040.3901|5041.6001|4991.9302|4979.9399|5000|4973.0898|4934.0898|4961.3398|4957.3599|4910.8198|4955.7402|4895.0801|4935.3999|4934.5898|4937.5601|4927.8901|4999.3901|4947.9902|4936.79|4956.6001|4876.52|4791|4748.3198|4751.9902|4773.48|4814.0898|4772.0898|4807.1401|4856.0898|4850.5298|4890.2402|4890.4902|4861.9302|4875.0898|4867.1499|4835.0898|4838.52|4776.98|4754.9199|4715.23|4772.9302|4756.9302|4769.3799||4757.7402|4751.96|4752.4102|4703.48|4694.8599|4704.4102|4673.1401|4674.8501|4693.3999|4673.1299|4661.0098|4669.9302|4660.5801|4677.2002|4650.54|4662.5|4636.46|4567.4102|4588.73|4575.3101|4600.48|4586.8398|4608.6499|4580.8101|4586.3799|4556.23|4523.1802|4512.1299|4543.1499|4548.4502|4536.4902|4479.5|4480.23|4503.6201|4503.6499|4498.7002|4502.02|4429.6499|4434.75|4436.4502|4326.71|4336.4102|4412.7002|4396.9902|4421.9702|4366.52|4390.6602|4375.0898|4461.1401|4489.21|4482.1299|4470.1299|4515.0498|4549.6802|4536.2202|4528.79|4536.8999|4594.1099|4650.2402|4622.54|4600.02|4578.8599|4599.6299|4546.7998|4566.9199|4477.2002|4448.1499|4468.0601|4531.7998|4505.6802|4509.4902|4479.3901|4470.4302|4453.4102|4491.8198|4491.6802|4465.9399|4486.1899|4472.5498|4430.0898|4404.9502|4424.1499|4399.3599|4356.6602|4361.27|4342.7002|4378.5098|4424.4302|4436.5601|4485.9399|4487.8999|4430.0698|4439.6299|4444.5698|4466.5801|4476.48|4509.1001|4527.1099|4491.6899|4441.0098|4421.7002|4458.9702|4495.48|4503.3301|4456.8701|4451.7402|4462.2598|4433.1299|4420.7798|4422.1201|4415.52|4425.6602|4418.3901|4424.25|4363.4702|4373.77|4370.8799|4343.6201|4313.7798|4321.5601|4300.3101|4220.6201|4279.9502|4252.75|4264.6001|4269.6201|4229.3501|4231.8799|4194.3301|4157.6802|4199.8701|4240.1802|4229.5498|4222.02|4193.3999|4220.9102|4185.1499|4184.3599|4197.7402|4203.4902|4184.1001|4153.71|4171.3501|4180.7402|4146.4702|4162.4702|4183.7202|4178.25|4120.73|4134.8701|4131.8301|4137.2798|4100.27|4102.0601|4118.3701|4096.1802|4085.98|4073.1499|4006.1899|4010.98|4017.8899|4015.6499|3979.53
00353|14796|/indices/cac-allshares|INDICES:FR|5350.8101|5399.52|5386.96|5367.77|5385.8101|5338.29|5292.4302|5234.6499|||5242.3701|5221.2998|5244.0098|5316.0698|5309.7202|5354.9102|5351.6899|5339.9102|5384.3398|5340.9902|5353.3999|5291.2402|5258.2798|5268.5601|5315.4199|5291.8398|5288.2798|5253.8599|5254.6602|5253.1699|5226.6899|5213.1899|5196.3398|5193.02|5147.2402|5097.6899|5065.9702|5095.9902|5122.5298|5093.6499|5109.25|5149.2002|5093.4399|5172.0898|5148.8501|5111.2598|5102.71|5056.5098|5048.6099|5058.3301|5030.9199|4992.3101|4999.9399|4997.6899|4958.0098|4990.3799|4932.5298|4960.1499|4962.5801|4960.9702|4957.46|5012.8701|4965.5898|4955.8398|4972.04|4907.73|4837.0601|4797.9902|4803.21|4824.4399|4858.7798|4814.3501|4841.2402|4885.3999|4872.1299|4900.4902|4896.1299|4864.7798|4876.1499|4865.5498|4838.9702|4840.77|4779.8398|4755.8599|4719.73|4765.2998|4747.9199|4757.1401||4746.7002|4745.5801|4740.5698|4696.0098|4694.6099|4704.8701|4675.2998|4674.6299|4693.3901|4681.8799|4670.5801|4674.73|4666.4702|4675.71|4649.8101|4655.1401|4628.6802|4570.73|4583.9199|4572.96|4591.6401|4577.4399|4593.9502|4565.5498|4571.4102|4545.29|4515.8701|4508.1499|4531.8901|4537.8101|4525.2202|4475.2402|4475.5|4492.0801|4489.23|4484.21|4486.8799|4421.23|4431.0298|4431.8999|4330.8999|4340.6001|4414.0801|4402.1802|4420.8799|4373.0298|4396.4502|4378.6299|4470.46|4496.5098|4490.1401|4482.4902|4532.96|4565.8198|4548.1802|4536.6602|4546.29|4603.54|4651.96|4628.1499|4605.2202|4585.3301|4600|4550.7202|4567.77|4491.0898|4463.2402|4484.5498|4536.21|4514.8599|4515.8198|4484.3799|4470.46|4454.0098|4482.9199|4480.8999|4457.1602|4474.9302|4456.2402|4418.7998|4397.7798|4416.29|4393.6699|4352.3701|4348.73|4334.9702|4362.2598|4403.6802|4415.8501|4454.6099|4452.29|4404.5801|4412.1001|4423.0801|4439.46|4445.1299|4475.1201|4495.3198|4463.2798|4422.52|4404.6299|4438.3501|4466.6299|4473.3398|4433.6499|4426.2202|4434.5298|4406.3101|4390.7798|4385.5|4378.5801|4390.52|4383.9702|4389.0498|4340.1899|4348.1899|4343.21|4320.27|4294.5498|4299.1099|4272.2402|4200.9102|4258.8599|4233.52|4243.71|4246.5|4210.23|4207.4902|4168.77|4135.46|4172.6201|4211.1099|4202.5|4191.3999|4191.3999|4215.1802|4182.9702|4179.7402|4190.96|4194.27|4176.5098|4149.3901|4164.52|4169.7998|4136.7998|4150.7998|4168.0898|4162.6099|4108.3599|4115.3701|4114.0098|4116.21|4082.05|4082.8201|4097.2598|4078.79|4068.47|4052.8701|3993.27|3996.1499|3999.3401|3997.05|3964.77
00354|14791|/indices/cac-all-tradable|INDICES:FR|3688.97|3717.3899|3706.98|3698.24|3714.04|3679.3501|3647.25|3605.3|||3609.8101|3598.8501|3618.4199|3672.0901|3663.1001|3692.2|3689.5901|3678.3301|3709.4099|3683.96|3693.77|3656.8899|3636.8899|3643.8601|3679.1699|3661.8|3659.7|3631.02|3627.8301|3626.9399|3615.22|3612.6799|3601.4299|3596.21|3566.27|3524.79|3498.3101|3516|3533.49|3518.28|3529.5801|3558.8501|3518.0601|3570.52|3562.1101|3540.2|3539.9099|3510.3101|3503.8799|3515.6599|3498.4199|3475.1899|3487.6101|3486.95|3456.3|3484.79|3442.4199|3468.1799|3469.75|3468.23|3463.71|3510.3899|3474.6599|3467.95|3479.6599|3426.96|3371.97|3344.51|3344.97|3358.74|3384.1299|3353.8301|3377.72|3408.3|3402.8701|3429|3424.4299|3403.46|3411.6799|3405.6799|3383.9399|3385.8799|3344.1201|3327.55|3300.9399|3334.98|3323.3999|3331.1499||3322.8401|3319.6001|3318.6899|3287.3601|3283.3101|3289.3799|3268.98|3269.03|3280.5601|3268.95|3261.6499|3266.1499|3258.8999|3266.6201|3250|3255.6001|3235.72|3190.3799|3202.24|3193.75|3209.1299|3198.8101|3214.03|3195.05|3197.02|3177.1001|3155.25|3146.6101|3166.26|3168.78|3159.8201|3123.4399|3126.23|3140.73|3141.3799|3139.0601|3139.96|3088.98|3094.3|3094.1899|3019.6499|3026.1001|3080.8799|3071.25|3085.3999|3047.03|3063.96|3051.03|3115.0601|3133.9299|3127.45|3123.9299|3158.74|3182.49|3171.4299|3165.3301|3169.5601|3210.8201|3248.3401|3232.0901|3216.4299|3200.8899|3211.5901|3176.5|3187.97|3131.27|3113.54|3127.8401|3167.78|3150.95|3151.4099|3128.6899|3121.25|3109.1001|3133.5|3132.0801|3114.0701|3126.3301|3116.4099|3089.3201|3074.6299|3087.1499|3068.49|3037.5601|3037.21|3026.49|3047.6001|3078.1101|3085.8201|3116.2|3115.5801|3079.54|3086.8|3092.6399|3107.3401|3112.73|3133.52|3146.0601|3122.77|3090.1299|3076.5801|3101.25|3124.6699|3128.8799|3098.6699|3094.5|3099|3079.46|3070.47|3069.01|3063.46|3068.79|3065.52|3070.1299|3032.2|3038.8899|3039.1299|3021.03|3000.79|3006.1699|2990.26|2935.52|2975.5601|2955.6699|2962.79|2963.95|2937.28|2937.47|2912.98|2887.8899|2915.71|2942.48|2936.25|2930.6799|2913.3401|2930.74|2907.3301|2905.6299|2914.04|2916.8401|2901.8401|2881.6599|2893.4399|2896.8701|2872.8|2882.3899|2895.8501|2891.4399|2852.4399|2859.5|2856.5901|2860.74|2835.9099|2835.6499|2846.6201|2832.1299|2825.3|2815.3301|2771.3601|2774.3|2778.21|2777.5801|2754.6699
00355|19643|/indices/cac-large-60|INDICES:FR|5473.4102|5513.3198|5495.7002|5482.8799|5510.7798|5463.3599|5413.7598|5350.2798|||5358.3999|5341.3901|5369.77|5454.9502|5441.48|5489.0601|5488.8701|5472.1899|5520.6099|5483.3999|5499.4702|5440.79|5409.8799|5422.6899|5478.8599|5452.27|5450.1201|5406.1001|5397.3398|5397.4102|5380.7998|5379.6001|5365.5298|5358.1602|5313.1699|5249.8398|5209.0601|5235.9902|5260.9502|5238.04|5257.0298|5304.75|5243.21|5323.4102|5312.2002|5280.3198|5279.71|5231.9199|5221.2998|5242.2002|5215.96|5179.2798|5202.1201|5199.29|5152.1602|5197.0698|5132.4199|5170.2202|5170.6699|5171.7002|5163.7202|5236.6802|5183.8198|5173.2402|5194.9199|5114.2402|5026.5898|4983.6401|4985.3599|5007.3701|5048.98|5003.1602|5038.9502|5087.6001|5080.96|5122.27|5119.7798|5087.71|5100.9199|5093.1201|5060.75|5065.23|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7632.7798|7718.1299|7717.3901|7678.0898|7662.3501|7537.48|7482.6802|7408.1201|||7413.0601|7396.4302|7448.3101|7485.73|7483.7798|7503.5298|7448|7433.77|7451.3901|7395.9302|7382.3101|7367.5498|7341.96|7331.5698|7357.3799|7348.8398|7329.4502|7290.29|7326.75|7298.4399|7267.04|7211.9702|7156.7202|7146.2798|7090.0498|7026.48|6983.7202|7012.0801|7067.23|7029.2002|7019.1602|7014.5298|6939.3398|7007.2598|6964.1899|6907.8701|6906.3799|6880.77|6880.6899|6864.8398|6841.0098|6818.71|6778.3398|6787.21|6756.9399|6758.04|6699.3101|6735.9102|6751.29|6702.73|6719.0098|6740.5298|6655.1001|6645.79|6622.2002|6563.7002|6522.4702|6492.2402|6477.1499|6481.3398|6479.9702|6425.8701|6460.6299|6484.6802|6461.25|6481.0601|6431.9902|6397.0098|6402.5498|6382.9902|6348.52|6326.9302|6268.8198|6213.4199|6195.02|6188.3101|6149.9502|6153.1499||6138.1699|6127.7798|6121.48|6113.0498|6121.3599|6134.7798|6123.27|6125.8799|6148.27|6157.9902|6136.7998|6119.6299|6123.5898|6099.6001|6076.4399|6071.54|6029.3301|6002.48|5978.6001|5958.2798|5931.7798|5896.5801|5920.1699|5890.1001|5909.6201|5893.8501|5867.6401|5828.1099|5842.4102|5840.4902|5832.3101|5803.8901|5802.9199|5817.1602|5804.7798|5800.3501|5784.8599|5712.3999|5747.3999|5730.04|5641.5298|5668.1099|5787.96|5790.8701|5776.8901|5720.96|5779.48|5731.1802|5886.9399|5923.3701|5895.6001|5935.1499|6035.9702|6050.29|6011.3301|5979.4702|5969.6699|6043.8901|6105.04|6097.98|6063.4902|6022.79|5998.52|5944.29|5927.29|5888.8301|5871.6802|5905.6499|5912.48|5897.0098|5878.6802|5832.7402|5803.6201|5764.4502|5764.21|5745.5098|5727.5498|5726.4902|5701.0801|5676.5898|5659.1802|5669.8599|5642.3398|5569.4302|5517.6499|5531.3701|5517.96|5549.75|5574.1099|5583.8501|5563.5801|5565.71|5581.52|5612.2798|5618.27|5602.3101|5618.98|5640.0298|5628.5898|5615.2402|5590.1099|5611.6802|5614.5|5611.54|5579.1602|5553.2002|5539.1802|5507.52|5468.4702|5438.0898|5435.2402|5434.6299|5444.02|5447.5498|5429.3198|5427.7798|5446.8599|5427.8101|5406.04|5429.0601|5386.1699|5308.4399|5371.4902|5349.6001|5347.6899|5336.9199|5297.0601|5290.5801|5266.8398|5219.46|5249.6099|5286.5801|5289.1201|5280.9102|5279.5698|5286.7002|5250.4902|5242.29|5232.6401|5217.5298|5161.8398|5153.5601|5169.3198|5135.3398|5085.8799|5089.2202|5076.0601|5053|5001.1602|4969.1899|4970.8301|4982.7202|4951.3301|4936.2998|4946.48|4930.3701|4924.29|4891.29|4849.9102|4834.3301|4830.25|4832.7002|4815.21
00357|14794|/indices/cac-mid-100|INDICES:FR|7467.3101|7559.6201|7563.5098|7525.7998|7514.7202|7379.3799|7320.7402|7240.75|||7244.0698|7230.3101|7282.8398|7317.0098|7313.3301|7335.54|7277.4702|7259.02|7278.48|7223.25|7211.8799|7195.4502|7164.6899|7157.8198|7187.6201|7179.6802|7163.27|7126.3198|7169.4902|7146.6299|7114.5601|7056.5098|6999.6401|6988.1602|6930.79|6858.3901|6813.96|6840.1001|6896.3599|6855.4702|6844.0498|6848.0698|6768.75|6845.29|6801.5898|6744.6602|6744.4199|6724.2002|6729.6401|6714.2402|6691.23|6667.8799|6622.1899|6629.7002|6597.6001|6593.7002|6535.5698|6577.46|6592.8101|6540.5098|6558.6201|6580.98|6486.3901|6473.8999|6450.4102|6388.0098|6344.46|6312.98|6297.04|6300|6297.6201|6243.6899|6277.25|6295.5601|6275.6802|6297.73|6245.21|6213.3501|6221.4199|6203.25|6169.3301|6148.48|6089.46|6028.8599|6012.3301|6008.8901|5968.5|5970.9199||5958.6401|5950.1602|5947.1299|5936.6602|5949.8101|5963.04|5954.8301|5957.79|5981.04|5993.9902|5973.4902|5958.0498|5960.6802|5938.6299|5913.2402|5910.0098|5863.6299|5831.54|5809.9902|5792.3101|5766.79|5733.9399|5760.5698|5730.9199|5753.71|5736.79|5711.3999|5668.25|5681.9399|5675.1602|5662.7798|5632.1099|5636.4399|5646.8999|5631.3501|5628.4199|5613.2798|5536.1699|5572.5498|5556.3501|5467.0498|5490.7998|5610.3799|5612.9399|5594.75|5540.9902|5598.5698|5545.7202|5692.54|5728.2798|5701.3701|5741.6899|5840.29|5855.0298|5814.29|5782.1201|5775.6401|5849.3901|5915.6001|5914.4399|5889.7798|5860.2598|5835.8799|5784.3501|5770.1299|5731.8701|5717.96|5752.1299|5760.0298|5746.46|5728|5684.9502|5655.3301|5613.46|5613.8599|5598.2798|5581.6299|5581.3901|5553.1001|5529.4399|5509.4302|5520.3701|5488.8398|5409.6602|5356.3501|5371.8799|5359.1099|5393.0098|5418.46|5432.4902|5410.79|5416.1001|5432.73|5463.1099|5471.3999|5453.21|5469.9902|5491.8198|5477.1802|5461.3501|5432.8198|5457.4199|5457.7402|5457.0498|5427.9302|5399.6401|5384.71|5351.1099|5310.8999|5280.5698|5278.6001|5274.98|5288.3901|5291.5098|5279.5698|5277.6802|5297.9399|5282.4399|5261.6602|5287.98|5244.5498|5165.1699|5226.0601|5203.0601|5200.1001|5189.5298|5152.21|5147.1699|5124|5069.54|5104.5298|5134.9502|5138.1099|5127.8301|5125.6401|5129.9302|5091|5085.8101|5083.7402|5065.6802|5004.7998|4995|5012.8398|4975.6499|4924.2402|4929.1699|4918.9102|4893.1401|4839.6401|4806.2998|4809.7998|4821.1401|4789.3398|4774.1401|4784.6899|4765.3901|4755.3901|4717.8398|4678.29|4662.0801|4657.8799|4660.4902|4643.04
00358|14792|/indices/cac-next-20|INDICES:FR|6297.73|6333.8398|6315.9902|6323.3501|6298.6802|6249.5498|6210.79|6159.8701|||6183.4199|6180.71|6207.46|6350.54|6367.1401|6394.9399|6409.6201|6381.9102|6394.3501|6337.96|6305.2002|6289.0698|6264.25|6275.7402|6304.4702|6255.5898|6226.4199|6231.5498|6243.75|6211.2402|6182.4199|6141.1401|6090.6201|6117.0298|6004.6299|5946.1699|5892.54|5961.9502|6059.2998|6029.6201|6027.23|6042.27|5952.4102|5996.8501|5930.4302|5935.3901|5911.3398|5910.4199|5922.52|5944.6001|5939.3701|5950.1299|5904.8799|5918.3301|5885.5298|5909.1499|5822.9199|5810.1499|5826.71|5802.0498|5819.8501|5877.6401|5830.5|5833.0098|5868.8501|5818.1401|5743.8101|5717.3398|5693.0698|5711.52|5746.8501|5672.6899|5701.4399|5723.6899|5706.0098|5748.9102|5711.9502|5649.25|5656.8701|5654.6499|5633.3701|5649.46|5566.6802|5544.6201|5492.2798|5498.1602|5485.0801|5491.73||5467.29|5477.2402|5454.5|5406.52|5421.2402|5411.7402|5369.2002|5333.3398|5328.5601|5346.9102|5346.9502|5336.6699|5306.1699|5272.3101|5263.3101|5241.3701|5182.8301|5122.48|5124.3901|5123.0898|5143.3398|5127.25|5140.1401|5099.8101|5072.1602|5053.5298|5030.2202|5031|5036.2002|5041.0698|5025.6602|4982.6499|5000.4302|5004.1001|5025.3901|5031.8501|5027.7998|4926.3701|4950.1699|4948.0601|4831.25|4825.0898|4914.3398|4916.6499|4912.4302|4857.73|4858.3599|4814.9902|4958.71|4973.3799|4971.6699|4977.25|5057.8101|5117.6201|5095|5087.2202|5092.6201|5175.4702|5183.4902|5173.6699|5140.1602|5102.6099|5097.9199|5061.1699|5075.46|5033.7202|5025.04|5054.6602|5107.46|5084.5098|5081.9102|5017.8999|4997.7202|4990.4702|5025.6602|5008.3501|4960.9302|4973.27|4957.0498|4941.3901|4943.1099|4957.4502|4916.8799|4879.9502|4859.4302|4859.7798|4859.3701|4899.3599|4898.3599|4900.98|4879.25|4856.4502|4864.6401|4911.6899|4923.5698|4923.77|4940.52|4977.6699|4934.7202|4899.8599|4889.1802|4916.1401|4939.4199|4946.7598|4926.3398|4918.75|4898.1401|4870.0898|4857.3901|4815.4502|4809.8198|4816.75|4800.0898|4803.79|4791.6299|4805.48|4821.2002|4802.3999|4776.7202|4769.8999|4709.5898|4641.2998|4688.1001|4645.73|4641.8101|4625.0898|4608.1099|4581.5298|4533.8999|4509.2402|4543.96|4581.25|4591.5298|4568.04|4559.2202|4581.7002|4577.7202|4560.9399|4577.2998|4581.0898|4563.0098|4538.3501|4554.1602|4535.8901|4497.3101|4502.48|4528.29|4526.3301|4473.52|4457.0601|4442.6699|4458.1602|4424.9702|4413.2002|4423.27|4413.7202|4399.1401|4380.1602|4325.54|4344.4399|4333.1001|4335.1001|4306
00359|14793|/indices/cac-small|INDICES:FR|8538.8496|8563.8398|8526.0703|8476.2598|8424.0996|8389.8604|8368.79|8341.7598|||8359.4297|8320.7598|8364.5596|8425.9697|8438.0195|8436.9805|8404.7998|8425.0703|8427.04|8372.7598|8341.5596|8341.3301|8359.3604|8320.9004|8312.7305|8299.7803|8257.21|8202.2305|8181.96|8110.8501|8086.7002|8059.0298|8019.9902|8018.5898|7974.8501|7986.4199|7959.6802|8004.4502|8047.3701|8034.7998|8036.4702|7961.98|7924.5601|7918.6899|7883.21|7835.0298|7823.5098|7755.6299|7710.7598|7692.2202|7663.0498|7650.5898|7655.77|7675.25|7661.5298|7703.2998|7643.0498|7634.5298|7649.3101|7633.9199|7634.3501|7647.8501|7641.7998|7658.8799|7635.7798|7612.3599|7592.27|7573.98|7566.6899|7580.5801|7587.5098|7535.1899|7577.6499|7647.3901|7596.1699|7596.5298|7578.6499|7520.1602|7504.6499|7474.8398|7437.9502|7411.5498|7364.3999|7354.8101|7322.27|7289.1699|7269.7002|7279.0698||7242.8901|7217.5601|7184.77|7193.5898|7162.02|7176.25|7142.1201|7142.25|7158.1201|7145.3101|7119.9302|7091.1699|7104.2402|7067.3901|7060.2202|7043.9102|7031.5098|7041.4102|7001.9902|6963.9702|6931.2998|6880.7402|6882.8301|6850.5698|6846.9702|6839.5|6808.27|6794.8101|6812.9902|6844.75|6865.9199|6853.8501|6816.1401|6856.1401|6866.1099|6851.3901|6833.7798|6795.3599|6819.96|6795.0498|6714.0698|6759.6499|6878.4399|6883.6602|6899.23|6829.6201|6893.2798|6877.5801|7091.52|7131.7998|7098.7798|7132.0298|7245.8301|7256.9399|7231.1899|7202.25|7169.6899|7245.3799|7269.8901|7222.0898|7120.3198|7003.1201|6980.1201|6908.5498|6872.6499|6833.7998|6794.5801|6826.3799|6825.5898|6797.29|6780.2998|6715.4502|6690.54|6671.0601|6666.29|6626.5098|6599.8198|6593.1699|6588.27|6558.6899|6559.71|6568.3501|6569.2998|6543.0098|6503.6602|6504.0601|6486.52|6502.3999|6518.3301|6497.3701|6487.7598|6467.2598|6476.8101|6509.4102|6498.9399|6499.2002|6514.6401|6529.5298|6541.1299|6545.7798|6545.5498|6544.9199|6565.4502|6546.4302|6491.8501|6483.23|6476.02|6459.0801|6429.52|6399.5801|6390.5601|6411.46|6391.8799|6398.2598|6335.7598|6336.71|6346.8301|6303.02|6274.7998|6273.6899|6235.8999|6172.23|6248.77|6235.4102|6241.1001|6229.1602|6172.2998|6155.6802|6128.6099|6133.27|6127.9199|6210.6401|6208.6802|6215.52|6220.2798|6247.4302|6231.8198|6202.2998|6138.7598|6145.25|6128.5698|6131.4902|6131.79|6121.9502|6087.98|6079.9502|6046.6001|6043.4302|6004.8901|5983.6602|5972.0098|5987.4502|5959.8501|5946.5801|5953.7002|5961.21|5984.46|5986.4199|5933.1299|5922.9702|5919.8901|5921.0801|5904.0098
00360|14865|/indices/euronext-100|INDICES:FR|900.61|907.46|905.47|903.42|906.9|898.35|891.73|881.81|||882.62|880.08|882.92|894.84|893.06|899.04|897.67|895.54|903.19|896.61|900.75|890.71|885.72|888.71|896.21|892.08|891.69|886.63|885.72|885.16|882.18|881.1|878.07|877.07|870.02|861.99|857.05|862.49|867.23|861.98|864.81|872.39|863.5|877.83|873.78|869.81|869.62|862.84|861.92|862.72|858.55|853.12|853.95|853.9|847.86|853.21|843.73|847.23|846.71|846.35|845.39|855.4|847.1|846.35|847.97|836.75|824.81|817.6|818.64|821.41|827.8|821.91|827.11|834.62|832.42|838.61|837.67|832.59|835.79|833.34|828.64|829.85|820.69|816.63|810.35|818.37|815.5|817.45||815.3|814.58|814.27|806.56|806.13|807.85|802.27|802.31|805.23|803.41|801.62|803.3|801.79|803.78|798.48|799.9|794.83|783.68|786.83|784.5|787.91|785.93|788.73|784.6|784.51|780.14|774.85|772.74|776.77|777.26|775.2|766.75|765.68|767.14|765.84|764.11|764.66|754.96|754.7|754.7|738.22|738.8|749.74|747.35|750.2|742.44|746.54|743.52|757.77|760.84|760.51|757.96|765.33|771.53|769.43|768.41|770.6|779.75|787.16|784.13|779.31|775.83|778.69|770.68|773.63|761.5|757.61|761.34|770.74|767.03|766.49|761.32|759.05|756.31|761.46|761.04|757.61|760.49|758.62|752.87|748.96|751.79|748.7|741.65|741.13|739.18|743.61|750.12|752.76|759.47|758.96|751.31|753.99|755.91|758.66|759.81|765.39|768.23|761.17|752.83|750.64|756.17|761.06|761.9|756.14|754.81|755.1|751.87|750.23|749.48|748.39|750.78|749.5|751.18|743.48|745.21|745.24|740.72|736.33|738.26|734.51|723.53|734.47|730.38|732.4|731.56|724.72|724.21|718.94|712.16|718.48|724.78|723.15|721.16|716.7|720.13|715.79|713.54|716.08|716.16|713.46|708.35|709.54|710.81|705.1|708.64|711.14|710.51|700.13|703.11|701.61|702.77|697.74|697.5|700.12|696.61|695.2|691.88|681.77|682.21|683.27|683.41|678.59
00361|14866|/indices/next-150-index|INDICES:FR|1681.45|1700.65|1700.36|1691.0699|1685.6899|1672.9399|1659.96|1643.36|||1642.03|1636.03|1648.39|1665.52|1665.47|1668.63|1669.71|1667.8101|1668.78|1655.47|1652.46|1646.5601|1644.28|1646.41|1649.72|1644.25|1638.53|1627.04|1630.0601|1626.1801|1619.65|1608.33|1598.63|1597.01|1586.77|1573.23|1559.3101|1565.21|1578.23|1572.48|1570.33|1575.03|1562.8199|1577.97|1569.33|1561.49|1557.12|1552.14|1547.58|1543.34|1537.99|1530.65|1522.74|1522.49|1516.8|1519.01|1506.16|1513.4|1516.6899|1504.9301|1505.86|1509.1899|1491.33|1493.03|1487.87|1471.74|1466.24|1452.1|1448.3199|1450.9|1450.15|1438.28|1445.22|1458.08|1455.37|1463.86|1455.24|1444.99|1452.29|1448.21|1441.3|1438.04|1423.64|1410.8|1401.5699|1402.99|1394.64|1393.74||1387.96|1383.37|1381.86|1373.63|1373.39|1373.45|1368.4399|1367.46|1370.03|1372.6|1370.51|1366.91|1366.45|1361.24|1357.04|1355.29|1343.8|1334.91|1332.71|1329.71|1330.5601|1317.76|1321.48|1312.33|1313.03|1310.21|1306.78|1301.29|1303.85|1306.24|1305.54|1300.42|1300.08|1300.16|1298.62|1295.86|1294.36|1279.6|1284.45|1281.87|1260.11|1269.25|1292.91|1291.13|1288.27|1270.77|1283.54|1271.8|1309.03|1316.09|1311.91|1316.14|1341.03|1347.86|1346.59|1340.35|1341.12|1364.48|1372.12|1366.67|1356.29|1345.17|1342.38|1333.27|1331.37|1323.0601|1319.54|1327.99|1330.36|1326.4301|1320.45|1311.1801|1308.05|1303.3101|1306.51|1300.92|1294.55|1293.36|1286.17|1280.91|1275.14|1277.4399|1270.21|1259.99|1248.8199|1250.45|1249.58|1255.9399|1258.29|1259.96|1257.41|1256.47|1262.03|1266.9399|1268.96|1266.28|1269.27|1273.3|1269.5|1263.6801|1258.65|1265.45|1267|1264.0601|1258.09|1254.21|1250.67|1246.4399|1236.91|1231.91|1229.83|1230.96|1229.89|1230.16|1225.13|1222.7|1224.24|1221.59|1217.33|1220.14|1214.21|1199.76|1211.15|1206.26|1203.59|1200.09|1191.33|1191.66|1185.65|1176.4301|1184.36|1191.92|1188.89|1187.42|1186.15|1187.67|1184.6|1181.66|1180.76|1177.64|1165.41|1158.79|1160.8199|1156.7|1148.4301|1148.99|1147.9301|1144.84|1133.52|1129.4|1128.75|1131.38|1122.22|1119.51|1120.62|1116.98|1114.13|1108.62|1097.01|1097.45|1098.03|1099.7|1095.1801
00362|14790|/indices/sbf-120|INDICES:FR|3794.98|3824.1899|3813.5901|3805.28|3822.54|3786.7|3753.79|3709.98|||3714.9299|3703.51|3723.3101|3779.3701|3769.76|3800.55|3798.03|3786.27|3819.01|3792.1399|3802.3701|3764.1599|3742.95|3750.79|3787.79|3769.6201|3767.8201|3737.98|3734.3701|3733.52|3721.8401|3719.54|3708.1001|3702.9099|3671.6001|3627.96|3600.29|3618.49|3636.49|3620.8501|3632.6399|3663.6699|3621.28|3676.48|3668.0601|3645.46|3644.9199|3614.03|3607.3601|3619.73|3601.97|3577.6599|3591.52|3590.6399|3558.8301|3588.6201|3544.73|3571.8601|3573|3571.7|3566.79|3615.75|3578.6001|3571.26|3583.8301|3528.21|3470.6599|3442.0701|3442.8401|3457.25|3483.8799|3452.7|3477.1299|3509.0601|3503.53|3530.96|3526.1899|3504.48|3513.3101|3507.25|3485|3487.45|3443.5901|3426.71|3399|3435.1399|3423.3301|3431.6001||3423.0601|3419.72|3418.8201|3385.7|3381.46|3387.8401|3366.53|3366.95|3378.6699|3366.5801|3359.3799|3364.3501|3356.8101|3364.8999|3347.4199|3353.1399|3332.51|3284.9199|3297.6299|3289.1899|3305.6001|3294.8799|3310.71|3290.98|3292.8301|3272.1001|3249.24|3240.1499|3260.53|3263.1201|3253.8999|3215.6299|3218.3701|3233.27|3234.03|3231.51|3232.53|3179.23|3184.5|3184.8|3107.01|3113.53|3170.03|3160.01|3174.8301|3134.6499|3151.6599|3137.51|3203.5|3222.97|3216.3601|3212.51|3248.71|3273.49|3262.02|3255.99|3260.3799|3303.26|3342.04|3325.22|3309.3101|3293.5801|3305.3101|3268.76|3281.2|3222.23|3204.1101|3219.3|3261.3201|3244.1299|3244.5|3220.8799|3213.71|3200.9099|3226.6399|3225.53|3206.3899|3219.28|3208.96|3180.1699|3164.79|3177.8301|3158.2|3127.6799|3127.45|3115.76|3137.73|3169.22|3176.78|3208.1399|3207.27|3169.6101|3176.45|3183.1201|3198.2|3203.8601|3225.46|3238.4299|3214|3181.1499|3167.45|3193|3217.3101|3221.77|3190.3701|3186.3101|3191.4299|3171|3161.9199|3160.6001|3155.2|3160.1799|3157.02|3162.2|3122.5801|3129.4399|3129.5701|3110.8799|3090.26|3095.6599|3079.3601|3022.75|3064.49|3044.01|3051.6299|3053.02|3025.3701|3025.1299|2999.6299|2973.9099|3002.46|3030.1201|3023.8501|3017.54|2999.5601|3018.0601|2994.02|2992.6499|3001.74|3004.03|2989.4199|2968.6001|2980.5801|2984.22|2958.9399|2969.48|2983.6001|2978.76|2937.95|2945.27|2942.05|2946.0801|2920.3401|2919.97|2931.1899|2916.0801|2908.5901|2898.3999|2853.01|2856.6699|2860.74|2859.8999|2836.4399
00363|178|/indices/japan-ni225|INDICES:JP|17114.5391|17055.9297|16970.2891|16914.4004|17403.9609|17317.5293|17350.1191|17232.8594|17000.3594|17233.8203|17199.1504|17162.5508|17418.1309|17456.5801|17563.3691|17489.3301|17243.9805|17292.9102|17333.3105|17059.6602|17045.3398|16938.4102|16690.2402|16650.0996|16560.8691|16489.3691|16495.4805||16624.8008|16339.7305|16096.21|16319.04|16238.3604|16361.5098|16115.6299|16036.9102|15627.4902|15726.0195|15901.1602|15663.3398|15909.7598|15964.46|16205.4297|16192.9502|16101.9102|16096.0996|15781.7803|15894.9404|15437.9297|15713.4502|16043.6699|15932.8301|16184.8701|15877.6602|16257.8301|16439.6699|16272.6797|16720.9902|16747.7598|16659.6406|16710.5508|16480.0898|16649.8203|16551.2305|16460.6797|15891.0195|15651|15648.8896|15360.6504|15696.6904|15696.2803|15341.1797|15805.9502|16268.0303|16454.9492|16445.1895|16363.5898|16124.3496||16428.2109|16425.3691|16361.54|||16111.4297|16344.2002|16194.6104|15969.4004|16107.6699||15941.3701|15957.5703|15641.2598|15391.4805|15173.0703|15254.4404|15464.5801|15778.8604|15738.7002|15404.0498|15183.3604|15484.6602|15423.3799|15551.3096|15421.5996|15130.5|14872.1504|14927.7002|14986.9404|14784.29|14742.5801||14708.3203|14680.4297|14623.1201|14411.79|14170.8701|14091.7695|14116.04|14155.0596|14080.8799|14072.2002|14036.7305|14061.5996|14075.96||13894.7803|13867.8604|13606.5|13346.54|13417.0801|13395.0195|13280.6201|13106.1797|13199.9502|13190.46|13129.4902|13352.2402|13400.29|13420.54|13449.2402|13463.7402|13556.71||13227.7402|13359.5098|13689.8896|13738.8398|13525.2803|13574.2998|13617.2402|13435.9102|13310.04|13392.6299||13159.3604|13196.5703|13148.5703||12958.6797|12986.7803|12834.25|12901.9502|12896.4297|12692.04|12533.8896|12607.5898|12599.4297|12634.8799|12600|12506.9697|12413.5996|12453.1396|12309.8301|12439.4805|12405.1602|12502.2598|12472.9297|12452.5098|12291.7305|12307.3701|12273.1201|12315.6699|12256.5498|12261.6797|12263.3203|12098.0801|11900.3203|11778.9805|11766.4805|11883.3096|11981.7998|11940.2002|11946.9199|11899.5996|11858.3096|11835.0801|11737.96|11762.6504|11695.0498|11786.7305|11789.3496|11764.8398||11758.6797|11764.2598|11659.8398|11692.1396|11674.79|11565.9902|11590.1396|11603.5303|11616.7002|11651.5498|11630.1299|11584.0098|11577.4404|11513.8301|11414.2803|11537.0303|11576.75|11547.2803|11488.7402|11483.3496|11514.0303|11416.3799|11415.8799|11335.9199|11311.5098|11304.2305|11160.8799|11281.0303|11217.4502|11270.6201|11300.0498|11280.0498|11329.6699|11276.5898|11266.3301|11192.3301|11027.9404|11014.4297|11133.6504|11158.6504|11037.29|11077.1602|10835.4102|10825.3896|10947.2197|11049.1104|11077.9404|11120.7002
00364|976388|/indices/jasdaq|INDICES:JP|116.17|116.18|116.3|114.23|115.98|119.5|121.61|121.6|121.27|124.35|124.93|125.15|125.73|126.09|125.92|125.58|124.17|124.89|125.91|123.99|122.47|121.42|119.17|119.68|120.29|120.12|120.28||120.08|119.03|118.51|120.3|120.21|120.6|118.06|116.58|115.8|115.62|117.11|115.36|116.64|118.55|120.58|121.38|121.02|118.46|114.94|114.04|108.95|114.68|118.78|120.84|121.5|121.21|128.35|130.93|131.75|133.63|132.68|131.56|130.94|130.91|131.74|132.58|132.53|130.22|128.82|125.78|121.15|128.49|129.69|123.73|134.14|142.81|139.97|137.81|135.05|134.25||132.62|132.36|132.01|||130.21|129.8|127.96|125.44|125.13||122.38|121.37|120.41|118.74|117.54|117.67|117.5|117.08|116.68|115.07|113.8|114.96|115.32|114.41|113.11|112.47|111.61|110.68|109.92|109.43|109.9||109.69|109.45|109.24|108.94|108.52|108.53|108.56|108.28|107.28|107.45|107.02|107.34|106.9||106.38|106.4|105.52|104.59|104.36|104.49|103.88|103.55|103.86|104.18|103.98|104.2|104.31|104.08|103.99|103.97|104.17||103.11|102.73|103.66|103.62|103.4|102.32|101.4|102.02|101.56|102.63||102.65|103.7|104.63||104.2|104.1|103.83|103.31|102.31|101.59|101.36|101.31|101.53|101.7|101.37|101.54|101.19|100.94|100.48|100.92|100.43|100.94|101.32|101.81|101.4|101.57|100.69|100.3|99.85|99.43|99.3|98.91|97.8|96.01|96.4|97.45|98.59|99.79|100.88|100.95|100.75|100.84|100.41|100.51|100.32|100.67|100.81|100.89||101.22|100.68|100.05|99.76|99.39|98.73|99.08|99.2|98.91|99.48|99.08|98.67|98.62|98.05|97.31|97.15|96.73|96.54|95.7|95.8|94.93|94.38|94.04|94.09|94.35|93.97|93.06|93.75|93.73|94.33|93.89|93.78|93.12|93.24|91.84|91.43|90.64|91.54|92.84|93.6|93.83|93.88|92.44|92.61|95.12|96.8|97.17|97
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.38|18.1|18.75|20.02|17.29|18.02|18.46|19.02|19.6|18.66|19.46|19.11|18.35|18.74|19.1|19.52|20.23|19.88|19.72|19.4|19.67|19.56|19.1|19.74|18.83|17.65|18.44||19.63|19.41|20.41|21.68|22.36|22.99|22.83|25.39|24.57|24.51|24.59|26.43|23.59|24.73|24.73|25.38|25.18|25.43|25.02|24.8|25.33|25.06|22.96|25.75|25.55|26.75|25.89|25.73|26.74|25.95|26.65|25.31|24.46|24.82|24.09|23.76|23.06|23.55|24.06|23.81|26.48|23.57|24.43|26.74|25.32|21.44|21.27|21.67|22.15|22.15||20.81|22.34|22.79|||22.47|22.26|20.7|20.89|20.75||19.17|18.55|17.8|17.94|17.94|19.21|20.87|20.08|19.7|18.79|18.74|17.55|17.42|17.87|16.68|16.28|16.46|16.37|16.03|16.6|17.03||17.06|16.87|16.22|15.59|16.05|16.36|17.22|16.93|17.21|17.59|17.61|17.66|17.74||17.84|18.47|17.76|18.68|18.21|17.53|18.55|18.99|19.17|19.47|18.93|18.59|19.12|18.41|18.19|17.68|17.23||16.32|18.28|17.17|16.61|17.1|17.57|16.2|16.16|16.01|16.23||15.63|15.41|15.26||14.98|15.07|14.93|15.02|15.55|16.77|16.62|16.01|15.68|14.9|14.57|16.15|16.74|16.9|17.72|16.41|16.25|16.3|17.47|16.9|16.21|16.67|17.3|16.72|16.76|17.35|17.67|16.65|15.61|16.98|16.83|15.5|15.11|14.52|14.04|13.96|13.72|13.86|14.35|14.69|14.85|14.04|13.79|13.94||13.58|13.73|13.8|13.9|13.92|13.62|13.51|13.18|12.89|12.83|12.66|13.61|13.6|13.17|13.64|13.22|13.35|13.75|14.41|14.61|14.14|12.11|14.22|14.22|14.62|14.77|15.14|15.25|14.98|15.93|15.15|15.73|15.48|15.94|16.24|16.15|15.94|16.45|16.37|16.12|16.96|16.73|18.58|19.28|18.42|17.53|17.7|17.43
00373|976402|/indices/topix-100|INDICES:JP|1218.59|1214.48|1213.86|1210.92|1241.29|1231.05|1227.78|1222.59|1207.28|1222.9|1222.45|1220.78|1241.02|1245.96|1251.73|1246.26|1222.37|1218.89|1223.64|1205.5699|1203.26|1190.09|1177.23|1179.6801|1178.33|1170.91|1176.05||1181.42|1165.46|1152.02|1167.54|1167.84|1174.5601|1156.22|1155.23|1133.75|1141.9399|1147.36|1138.6801|1150.51|1149.58|1165.83|1161.9399|1150.8199|1145.05|1127.4301|1133.36|1108.79|1126.33|1139.96|1128.89|1137.71|1123.28|1145.23|1158.72|1148.33|1177.58|1179.22|1179.76|1183.83|1171.79|1185.4301|1178.8|1168.63|1132.6801|1117.13|1116.36|1102.38|1122.3101|1115.78|1088.96|1120.86|1142.51|1154.92|1159.1801|1151.45|1138.46||1161.12|1165.1899|1156.97|||1143.11|1151.91|1144.53|1134.97|1142.15||1135.52|1133.3|1119.8101|1103.37|1095.38|1095.64|1109.75|1128.58|1122.62|1107.64|1092.41|1113.52|1107.36|1110.21|1105.33|1089.03|1073.91|1084.78|1087.3101|1077.41|1067.17||1071.58|1074.91|1078.15|1060.25|1042.95|1031.51|1034.23|1044.22|1038.87|1039.97|1047.23|1047.17|1044.61||1028.25|1025.99|1002.47|986.24|992.32|984.14|977.12|965.1|973.25|973.07|972.11|982.32|981.05|985.14|993.08|990.99|992.81||967.94|967.25|998.77|1005.69|997.03|995.74|1007.25|984.16|964.16|972.17||951.28|954.85|949.11||932.01|931.08|920.38|923.96|919.59|907.1|896.97|899.94|898.56|899.96|894.06|890.05|887.38|889.45|876.31|887.68|884.57|890.79|886.59|885.05|871.09|871.59|868.89|870.65|869.79|869.16|866.51|854.66|839.12|830.85|830.1|839.02|844.02|840.41|840.44|835.18|832.17|830.17|823.33|824.43|824.31|830.47|831.53|829.18||831.52|829.22|824|825.16|823.93|818.02|820.22|822.03|821.43|822.6|820.19|817.45|815.03|809.07|805.44|814.26|815.39|814.33|811.24|810.89|814.67|807.1|806.16|801.03|799.72|798.74|792.78|800.68|795.51|799.57|801.63|802.68|803.19|799.39|800.67|795.03|788.62|789.51|796.07|795.7|789.85|789.83|772.42|775.78|780.68|786.39|788.87|792.36
00374|976403|/indices/topix-1000|INDICES:JP|1645.48|1639.64|1636.5|1628.3101|1671.74|1663.47|1662.6899|1657.2|1635.38|1659.1|1658.8101|1657.78|1684.02|1690.83|1697.22|1689.52|1660.84|1663.76|1668.9301|1643.64|1641.97|1627.27|1609.14|1610.0699|1606.24|1597.16|1603.28||1605.49|1582.4|1564.27|1585.14|1584.08|1592.77|1566.76|1560.97|1527.38|1539.0699|1547.37|1534.36|1552.79|1555.58|1579.35|1575.64|1566.3101|1559.4301|1530.17|1533.49|1494.79|1525.34|1549.8199|1542.25|1552.71|1535.75|1575.12|1596.05|1585.4|1625.83|1625.15|1621.34|1624.51|1608.28|1624.29|1617.9399|1604.9301|1559.88|1536.3|1531.0699|1508.21|1542.28|1537.85|1495.72|1547.87|1583.89|1595.71|1598.5601|1587.65|1574.47||1599.76|1600.34|1588.9399|||1566.58|1579.92|1570.73|1555.76|1566.45||1556.12|1554.6899|1533.41|1509.73|1501.36|1504.24|1522.3|1545.58|1537.26|1512.52|1491|1519.64|1512.59|1518.46|1505.78|1482.7|1460.39|1468.89|1468.36|1455.03|1443.47||1451.7|1453.11|1456.8101|1436.21|1413.08|1399.6899|1407.04|1420.77|1411.38|1414.13|1423.42|1424.8199|1421.0601||1400.95|1399.65|1372.48|1348.9|1353.27|1338.0699|1324.79|1308.45|1317.14|1315.75|1311.89|1324.51|1325.04|1329.61|1339.28|1338.48|1337.97||1305.76|1304.71|1341.51|1353.1899|1342.9301|1343.7|1358.84|1332.8|1308.61|1318.04||1289.1801|1290.73|1285.39||1262.64|1261.33|1246.95|1250.55|1244.95|1229.03|1215.27|1221.53|1222.16|1226.11|1218.61|1213.38|1207.76|1210.12|1195.46|1208.78|1204.4301|1211.6|1208.14|1206.08|1187.47|1189.6801|1186.92|1188.87|1185.8101|1182.4|1180.9301|1165.58|1145.03|1131.6801|1128.92|1142.9301|1150.4|1147.41|1149.47|1143.09|1139.9399|1137.46|1127.98|1129.46|1126.36|1134.23|1135.9301|1131.37||1133.16|1130.98|1125.5|1126.13|1125.0699|1117.98|1120.59|1124.03|1123.88|1126.33|1122.38|1117.86|1116.85|1110.65|1102.49|1114.1|1114.78|1113.84|1109.97|1111.42|1113.24|1102.1|1099.98|1092.49|1091.67|1091.15|1081.41|1090.9|1083.85|1087.99|1090.27|1091.23|1091.79|1086.89|1084.84|1075.91|1067.55|1068.5699|1079.36|1080.54|1072.92|1074.45|1052.96|1055.66|1065.8199|1076.24|1081.51|1085.96
00375|976406|/indices/topix-500|INDICES:JP|1361.28|1356.62|1354.25|1348.0699|1383.88|1376.5699|1375.3199|1370.3|1352.3|1371.41|1371.14|1370.12|1392.17|1397.8|1403.77|1397.52|1373.26|1374.59|1379.3|1358.49|1357.14|1344.4|1329.5|1330.36|1327.62|1319.73|1324.9301||1327.76|1308.71|1293.75|1311.15|1310.34|1317.78|1296.72|1292.33|1265.09|1274.62|1281.22|1270.61|1285.84|1287.28|1306.79|1303.17|1294.36|1289.01|1265.4|1269.16|1238.2|1261.8|1280.89|1273|1281.98|1267.15|1297.6899|1314.29|1305.09|1338.51|1338.42|1336.22|1339.36|1325.61|1339.14|1333.35|1322.8|1284.62|1264.98|1261.74|1244.3101|1270.54|1265.42|1232.5|1272.7|1300.52|1311.74|1314.91|1306.38|1294.9399||1317.02|1318.45|1309.5|||1290.64|1301.66|1294.47|1282.16|1291.4399||1283.3101|1281.77|1264.45|1245.53|1238.1801|1240.62|1256.35|1276.1801|1269.22|1249.49|1231.65|1255.36|1248.99|1253.34|1244.2|1224.87|1206.87|1215.28|1216.45|1205.22|1195.47||1201.75|1203.92|1206.49|1188.71|1169.4|1158.1801|1163.85|1175.04|1167.8101|1169.76|1177.37|1178.1899|1175.3||1158.14|1156.92|1134|1114.59|1119.33|1106.91|1096.4399|1082.67|1090.39|1089.27|1086.45|1097.46|1097.5|1101.67|1110|1109.4|1109.97||1082.84|1081.9301|1113.26|1122.66|1113.8101|1114.59|1127.47|1104.84|1083.97|1091.89||1067.51|1068.8199|1063.9301||1044.49|1043.6|1031.7|1034.91|1030.55|1016.82|1005.55|1010.52|1010.74|1013.72|1007.38|1002.96|998.3|1000.62|987.87|999.35|995.54|1001.64|998.59|996.9|981|982.68|980.38|981.89|979.68|977.02|975.51|962.2|945.01|934.65|932.55|943.73|949.74|946.55|947.85|942.41|939.71|937.53|929.61|931.03|929.12|935.69|937.02|933.6||935.18|933.33|928.56|929.31|928.48|922.57|924.92|927.95|928.05|929.83|926.85|923.14|922.01|916.66|910.25|920.06|920.8|919.92|916.58|917.86|919.77|910.51|908.89|902.8|901.77|901.59|893.48|901.79|895.84|899.48|901.51|902.6|902.98|899.02|898.23|890.96|883.98|884.75|893.18|893.95|887.56|888.78|870.8|872.99|880.49|888.68|892.79|896.56
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||19311.9004|19000.5996|19025.6895|18998.2109|18948.5|19050.6406|18897.8105|||18619.5195|18682.2402|18828.5898|18679.5703|18561.4297|18595.0996|18644.5898|18614.3809|18678.1094|18314.7793|18665.9102|18316.6895|18198.9707|18429.6094|18312.1797|18155.5996|17989.1992||18156.1699|17848.1992|17657.7109|17719.4805|17317.7207|16983.3691|16784.9805|16882.2695|16608.5898|16673.5195|17402.4297|17339.25|17423.8594||17125.1895|17688.1406|17514.7305|17696.3691|17738.4395|17602.6191|17470.9199|17484.2207|16765.7891|16837.1699|16880.9707|17076.8008|17508.0293|17598.2793|17355.1406|17784.3398|17916.6797|17650.9102|18222.6309|18176.9492|17886.1797|17741.4102|17867.0801|17560.9199|17401.9707|17170.0801|16958.6309|17058.1699|16913.7598|16508.2598|16446.0605|16499.9199|16738.6309|16767.7793|16797.1895|16693.1309|16810.5293|16702.1094|16550.7305|16726.9492|16692.4707||16438.0508|16526.2695|16437.1895|16685.9199||16497.9199|16435.3594|16287.8301|16155.1797|16272.4404||16073.25|15869.2803|15828.7998|16011.5898|15826.9805|15680.7305|15721.7998|15451.0898|15307.2197|15391.0801|15254.9404|15228.8301|15493.3896|15644.1602|15768.9297|15899.0596|15686.6602|15741.5801|15897.4404|15924.3896|15745.54|15582.0498|15756.9502|15862.8604|15572.9004|15466.1201|15281.0898|15248.54|15530.1602|15360.8701|15445.0898|15060.0303|15075.6504|14946.0498|14742.1104|14744.75|14935.8701|14602.5098|14501.7695|14107.8896|14338.1602|14050.71|14328.1602|14435.6104|14183.9805|14444.2598|14829.25|14803.4404|14635.8301|14649.8496|14800.2002|15076.7998|15181.2998|15157.9004|15363.5996|15163.7998|15137.0996|14938.7998|14877.5996|14613.0996|14699.9004|14896.7998|14812.0996|14934|14843.5996|14613.5|14457.7998|14419.2002|14530.2002|14373.5996|14348.2002|14444.2998|14361.5996|14208.7998|14291.2002|14185.5996|13949.5|13828.5|13790.2998|13809.5|13905.5|13949.7998|14190.9004|14207.2002|14161.7998|14027.5|14081.7998|14276.4004|14414.2002|14336.2998|14267.0996|14272.2998|14272.2998|14151.5|14017.7002|14026.2998|13991.2002|13884.7998|13768.2998|13725.7998|13806.5996|13718.4004|13664.5996|13746.7002|13640.9004|13543.5996|13507.4004|13498.4004|13399.9004|13353.2002|13416.7002|13325.7002|13171.2998|13192.4004|13152.7002|13001.5|13093.5996|13072.4004|13019.7002|12946.5996|12859.2002|12888.9004|12773.7002|12758.4004|12806|12979.2002|13021.7002|13022.9004|13055.2998|13028.4004||12922.2002|12932.2002|12931.5|12734.2002|12712.7002|12711.0996|12691.9004|12813.2002|12753|12698.7998|12604.2002|12518.5996|12648.7002|12499.5996|12437.5|12199.4004|12273.4004|12222.5|12155.0996|11969.4004|12007.0996|11838|11830|11680.2002|11884.2002|11833.7998
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1328.1801|1328.1801|1311.14|1305.67|1310.83|1317.47|1322.5|1318.77|1302.66||1302.66|1304.92|1310.34|1302.65|1303.59|1301.95|1313.1899|1316.4|1327.9301|1306.34|1321.22|1298.3199|1294.87|1315.8|1304.01|1300.28|1287.2|1292.04|1292.04|1279.35|1265.61|1271.5601|1245.77|1220.51|1206.53|1207.29|1184.11|1181.36|1229.41|1225.55|1240.2|1223.3101|1223.3101|1263.23|1256.52|1268.61|1269.86|1262.48|1257.0699|1254.24|1211.41|1210.76|1210.24|1235.86|1267.58|1267.55|1242.47|1270.15|1275.8199|1258.85|1292.09|1286.52|1263.41|1244.99|1253.5699|1232.01|1231.88|1222|1210.28|1212.8101|1208.41|1169.42|1170.05|1182.95|1202.33|1196.89|1202.41|1190.26|1185.71|1176.3|1155.64|1168.02|1166.6801||1148.11|1154.1899|1144.54||1159.0699|1151.9399|1145.86|1131.87|1125.51|1130.36|1112.37|1112.37|1099.87|1097.92|1102.49|1090.16|1090.17|1094.48|1071.26|1058.4|1060.0601|1052.76|1050.76|1066.23|1080.45|1085.4301|1092.65|1083.8101|1087.5699|1097.9301|1093.86|1083.77|1076.35|1080.66|1082.4301|1064.89|1057.73|1045.75|1045.65|1064.48|1051.42|1056.99|1028.59|1022.32|1010.13|1000.66|1003.27|1017.73|1001.05|999.24|976.25|989.37|969.87|991.32|996.83|972.01|993.56|1018.18|1015.86|1004.53|1004.87|1011.92|1038.37|1043.73|1045.6899|1056.86|1044.01|1033.3|1029.78|1018.85|1010.7|1017.59|1028.6801|1025.23|1029.5699|1025.35|1016.96|1008.75|1008.63|1013.22|1003.56|1000.5|1002.7|993.81|986.24|990.77|980.44|965.73|958.95|962.11|960.03|966.63|971.33|980.11|980.56|978.2|968.12|969.75|984.47|991.56|986.9|986.79|990.63|978.05|978.05|969.8|972.62|968.09|965.72|957.37|946.7|953.71|948.37|942.54|950.93|945.35|939.03|940.07|940.46|936.95|934.49|937.03|928.16|916.44|907|897.58|893.62|892.4|889.22|884.84|882.85|880.06|880.83|872.39|868.51|873.59|883.12|883.99|880.91|881.52|883.63|877.99|877.99|875.09|876.41|865.39|861.44|865.58|869.43|873.48|862.43|855.65|848.9|850.26|866.39|860.1|856.19|846.72|843.35|846.13|840.35|833.26|833.58|827.24|829.49|823.3|830.06|832.28
00379|176|/indices/switzerland-20|INDICES:CH|8080.1201|8071.1001|8041.02|8076.25|8093.4702|8056.98|8050.8599|7961.3501|||8007.3398|7976.5698|8029.0601|8109.3101|8105.1899|8102.3398|8090.54|8051.6201|8078.52|8023.2998|8035.27|7983.4102|7972.9102|7980.9399|8045.0801|8024.1001|8064.02|8056.6401|8059.4199|8047.1201|8017.96|8012.5698|8034.2202|8035.4399|7970.6401|7860.6802|7831.52|7864.2598|7917.1802|7915.98|7926.2202|7980.3599|7892.6299|7995.0498|7954.3301|7983.75|8040.5098|8002.5601|7950.2202|7917.1201|7906.5801|7797.2002|7882.4302|7889.2798|7861.5698|7873.6099|7831.8999|7837.3398|7839.6099|7840.79|7785.9399|7836.1699|7810.8799|7789.3198|7779.4302|7749.4102|7682.6899|7692.5601|7702.6602|7697.5298|7771.6099|7726.4502|7785.6299|7835.6699|7802.5|7798.1001|7752.0601|7663.73|7715.5898|7718.4702|7703.3198|7723.71|7628.5601||7583.9302|7619.96|7559.1299|7548.7998||7497.8398|7515.23|7547.54|7516.6899|7532.8901|7491.0298|7457.96|7516.3301|7577.3901|7567.5098|7567.3999|7560.02|7588.8101|7611.96|7584.8101|7589.2598|7536.9399|7407.52|7440.7002|7427.48|7498.7002|7473.8501|7495.1499|7467.73|7452.2998|7431.3799|7329.9302|7268.5|7322.7202|7313.0098|7351.3198|7243.1401|7238.48|7257.48|7253.6699|7204.98|7211.0498|7117.3901|7100.6299|7036.6499|6874.8999|6919.6001|6972.3501|6939.7202|6911.7798|6851.6099|6885.3999|6820.4302|6946|6883.4199|6871.1699|6868.1099|6918.9702|6965.6699|6950.8599|6946.9502|6939.21|7026.3599|7042.2598|7005.6401|6898.8799|6860.3701|6904.8398|6852.0098|6852.1802|6785.5298|6735.75|6761.02|6835.6802|6804.0698|6810.2998|6752.8398|6731.5801|6696.3799|6727.23|6703.6201|6681.6699|6684.6899|6609.75|6543.3999|6532.0698|6553.5898|6517.21|6473.2202|6463.6699|6445.3599|6484.96|6537|6565.3198|6623.29|6636.5801|6596.4199|6631.3501|6634.6499|6636.3799|6647.5498|6680.54|6689.1602|6638.8501|6634.3398|6607.6899|6617.25|6658.1201|6672.1602|6609.4399|6600.8799|6612.3701|6560.1201|6521.02|6503.9399|6492.52|6492|6510.6699|6482.1401|6464.5298|6459.9102|6449.1802|6393.8398|6328.6899|6357.21|6312.1602|6250.5698|6308.9902|6282.7798|6283.5698|6279.7798|6253.0801|6261.2402|6208.5601|6191.0898|6223.1899|6273.6899|6286.8999|6294.1499|6236.79|6263.4702|6257.77|6257.1401|6268.4199|6266.1602|6239.3799|6244.6899|6236.6899|6237.3501|6186.0498|6210.27|6228.7402|6210.3101|6127.2002|6158.7202|6160.75|6138.21|6095.1299|6079.98|6038.6299|6023.1099|6017.8398|5996.9399|5945.1099||5943.0298|5948.73|5919.8501
00380|28826|/indices/ftse-switzerland|INDICES:CH|423.48|423.09|421.35|423.07|423.75|421.98|421.73|417|419.27||419.27|417.67|420.39|424.6|424.47|424.29|423.83|421.76|423.27|420.34|420.87|418.19|417.77|418.09|421.35|420.18|422.13|421.89|422.09|421.35|419.85|419.5|420.59|420.54|417.17|411.5|410.05|411.92|414.78|414.7|415.12|417.86|413.3|418.61|416.49|417.95|420.8|418.71|415.87|414.1|413.64|407.79|412.44|412.85|411.56|412.13|409.83|410.24|410.38|410.24|407.64|410.1|408.75|407.56|407.04|405.22|401.64|402.17|402.68|402.34|406.18|403.41|406.64|409.34|407.68|407.56|405.15|400.47|403.07|403.19|402.39|403.52|398.45||395.96|397.8|394.69||394.14|391.54|392.45|394.19|392.46|393.25|391.13|389.43|392.5|395.64|395.12|395.09|394.58|396.12|397.29|395.94|396.2|393.57|386.78|388.62|387.94|391.64|390.36|391.48|390.07|389.22|388.03|382.84|379.7|382.51|382.04|383.95|378.44|378.16|379.18|378.95|376.46|376.78|371.91|370.96|367.63|359.11|361.5|364.26|362.66|361.22|357.96|359.79|356.68|363.11|359.71|359.09|358.99|361.68|364.09|363.34|362.95|362.53|366.98|367.9|366.06|360.55|358.44|360.64|357.89|357.97|354.48|351.93|353.2|357.01|355.27|355.58|352.62|351.52|349.62|351.27|349.96|348.8|348.96|345.06|341.54|340.98|342.11|340.19|337.95|337.5|336.57|338.58|341.3|342.87|345.93|346.6|344.48|346.32|346.48|346.43|347.07|348.72|349.22|346.66|346.46|345.06|345.56|347.62|348.28|345.07|344.63|345.1|342.48|340.61|339.81|339.2|339.01|339.95|337.68|337.58|337.27|336.74|333.86|330.56|331.96|329.66|326.39|329.46|328.16|328.18|327.8|326.49|326.75|324.03|323.11|324.83|327.41|328.07|328.52|325.56|326.95|326.66|326.63|327.24|327.17|325.77|326.04|325.65|325.77|323.16|324.29|325.17|324.17|319.89|321.51|321.58|320.47|318.26|317.35|315.21|314.29|314.04|313|310.35|310.32|310.32|310.58|309.1
00381|49474|/indices/swiss-allshare|INDICES:CH|6221.6001|6216.1699|6187.3701|6212.8799|6222.96|6193.6201|6167.6401|6101.4702|||6132.8198|6108.8301|6127.3398|6185.6602|6185.6899|6182.54|6173.27|6143.77|6160.7798|6118.6099|6124.6499|6086.8799|6082.02|6086.2998|6128.3301|6111.1899|6137.2002|6129.6802|6130.77|6118.1499|6092.3701|6088.21|6098.7598|6102.1499|6052.0498|5975.5601|5954.5|5978.8501|6020.2798|6017.9399|6007.7002|6032.1299|5970.1099|6040.9902|6008.9399|6025.3599|6060.8799|6033.8599|5995.5298|5971.0601|5963.6802|5887.5098|5944.8999|5947.3599|5929.9302|5936.1099|5904.8701|5910.1201|5911.6401|5912.0498|5875.8198|5906.25|5886.4199|5869.8198|5861.3301|5832.7798|5784.6299|5792.0898|5797.2402|5797.1099|5847.1802|5818.5098|5859.9399|5895.6001|5870.8701|5866.48|5832.1001|5769.5098|5806.0498|5807.3398|5794.9702|5808.1401|5738.6001||5702.2798|5724.2598|5680.4902|5671.0898||5634.23|5647.2798|5667.7998|5643.21|5652.2998|5624.2798|5600.4199|5641.5801|5682.6899|5675.6602|5677.48|5673.3799|5693.0298|5707.1201|5690.6899|5691.6899|5652.3599|5563.4102|5585.9102|5575.79|5630.4502|5611.2202|5625.4902|5605.2998|5592.7798|5577.8999|5509.0098|5468.27|5506.9502|5500.0801|5525.9102|5452.8999|5448.2202|5461.4102|5459.5|5425.77|5429.52|5361.4399|5348.5098|5304.5298|5188.9902|5221.3501|5262.6201|5240|5220.9302|5174.5698|5201.9502|5155.8198|5251.8198|5211.0898|5200.7002|5200.5698|5242.5298|5275.71|5263.46|5259.3101|5258.3398|5323.71|5337.1001|5311.4399|5237.7798|5204.1699|5232.9199|5195.3198|5197.0498|5149.8301|5116.5|5136.1499|5188.4199|5164.75|5166.0098|5125.8799|5111.4102|5085.73|5108.3398|5086.7998|5069.6099|5071.2998|5016.73|4967.9302|4961.4302|4975.7402|4947.7402|4915.8301|4908.5601|4896.6001|4920.5801|4958.6499|4980.8301|5021.7598|5029.2998|4998.6899|5023.52|5028.8999|5025.2998|5031.9102|5053.3501|5060.5298|5025.77|5022.3799|5003.3701|5010.1001|5036.9702|5045.6299|5002.1099|4995.8101|5000.73|4966.2798|4936.4502|4923.0801|4916.8501|4911.5801|4922.6401|4904.3701|4891.1401|4887.6201|4880.2402|4841.2998|4791.8501|4810.3501|4776.8101|4727.9702|4771.6499|4750.7998|4749.79|4743.3501|4724.9302|4728.02|4690.8398|4675.9702|4700.2402|4735.3198|4742.1401|4746.5298|4706.9102|4725.7202|4722.6001|4719.8999|4728.48|4725.7998|4704.29|4704.6001|4699.4502|4698.8398|4663.4102|4678.3999|4689.98|4675.9902|4617.6401|4638.75|4638.4399|4623.8599|4592.6299|4581.6201|4551.4399|4539.0698|4535.3501|4520.4302|4485.0098||4485.0298|4488.1401|4464.3501
00382|49472|/indices/swiss-mid|INDICES:CH|1360.75|1360.52|1347.77|1355.33|1353.1801|1344.8|1335.53|1318.28|||1318.99|1310.8|1318.21|1332.11|1334.87|1333.71|1328.63|1326.02|1324.67|1312.7|1309.4301|1301.54|1301.64|1297.17|1296.67|1291.33|1290.47|1283.65|1282.29|1271.85|1255.55|1258.33|1247.9301|1255.47|1240.58|1235.7|1228.3|1238.55|1258.1899|1250.8101|1247.58|1246.66|1236.71|1246.79|1237.79|1232.28|1231.6|1229.05|1221.15|1211.5699|1209.55|1203.83|1208.03|1206.78|1208.9|1204.1899|1197.65|1198.97|1202.65|1200.86|1203.28|1196.42|1192.41|1191.95|1188.04|1168.99|1157.67|1158.48|1159.34|1167.34|1170.5|1182.98|1184.75|1190.3|1185.66|1184.2|1175.6801|1167.9399|1175.88|1175.1|1168.3|1169.34|1151.0699||1132.8|1132.02|1127.6|1121.33||1114.36|1115.73|1111.87|1100.75|1095.6801|1097.59|1093.28|1098.71|1100.24|1097.92|1105.77|1105.85|1106.02|1102.9301|1108.37|1104.38|1091.7|1085.0601|1086.83|1081.11|1097.4301|1092.88|1094.55|1090.8|1086.71|1084.54|1082.76|1078.61|1087.34|1085.77|1085.13|1085.41|1078.66|1078.3199|1080.23|1077.53|1075.9399|1059.14|1053.95|1050.49|1034.84|1040.5|1054.09|1051.48|1051.45|1034.42|1045.05|1037|1064.01|1070.92|1063.95|1067.6|1087.88|1094.21|1089.26|1087.45|1102.14|1118.48|1126.2|1125.61|1118|1108.53|1106.6899|1098.79|1101.53|1092.65|1090.85|1101.29|1108.46|1103.77|1101.71|1095.28|1095.9399|1088.59|1095.16|1082.75|1078.48|1077.23|1065.15|1052.49|1055.51|1053.87|1047.55|1041.5|1041.8199|1041.33|1038.59|1045.88|1055.05|1063.12|1060.1801|1047.96|1052.4399|1062.27|1047.24|1047.14|1045.73|1052.12|1048.77|1048.6|1044.3|1046.3101|1129.02|||1041.6899|1034.65|1036.91|1026.1801|1022.89|1025.6899|1016.93|1014.33|1019.84|1017.97|1020.49|1021.87|1017.21|1002.77|1000.7|989.93|972.71|984.43|977.56|974.33|969.83|969.11|966.15|961.04|951.21|958.1|959.57|962.25|960.7|958.5|961.35|965.84|962.39|965.95|963.31|955.9|946.77|946.13|944.78|941.83|937.02|935.54|932.51|925.52|929.28|925.86|929.31|923.08|919.42|914.5|910.7|910.73|908|905.91||908.35|908.87|906.45
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3729.9226|3750.4646|3724.7383|3720.7278|3765.5288|3751.345|3721.7061|3669.2751|3685.5132|3685.5132|3685.5132|3691.6755|3683.5566|3765.6265|3716.0325|3756.7251|3760.1487|3720.9233|3744.4978|3710.0654|3737.259|3687.7629|3662.8191|3688.8389|3734.5203|3740.7805|3767.8765|3775.9954|3764.9419|3752.7146|3769.3435|3765.1375|3750.6604|3736.1831|3709.9678|3683.5566|3654.3088|3669.6665|3689.8171|3657.4392|3651.5701|3698.425|3682.8721|3748.6062|3728.9446|3714.3696|3724.5427|3686.5891|3677.394|3658.5151|3642.1794|3612.7361|3606.1821|3615.7683|3591.7051|3624.9634|3585.0532|3591.0203|3605.791|3561.3811|3567.6416|3616.0618|3585.4446|3586.6184|3590.042|3569.1089|3514.5261|3487.4304|3500.6357|3490.2671|3529.8835|3523.8188|3555.9033|3582.7058|3547.3931|3586.1294|3575.0757|3535.8506|3543.676|3557.175|3529.7859|3554.3384|3530.5684|3517.7542|3492.5168|3517.2649|3508.3635|3506.3093|3496.0383|3496.0383|3505.429|3502.2009|3476.2791|3457.5957|3451.6287|3425.7068|3423.8481|3420.9136|3412.5012|3405.1648|3410.7405|3403.1106|3404.6758|3389.416|3398.7087|3383.0579|3334.6377|3355.8643|3350.8755|3368.4829|3361.0486|3366.0374|3345.6912|3340.5066|3328.7686|3314.8782|3294.9231|3300.3032|3295.51|3300.4011|3262.4475|3269.9795|3260.6868|3272.4248|3260.98|3263.8169|3221.8528|3202.7781|3206.6909|3148.0974|3141.3479|3211.0925|3195.1482|3206.2996|3174.6062|3163.0637|3157.488|3214.2229|3249.4375|3248.9485|3234.4712|3267.4363|3286.9021|3290.1301|3288.6628|3312.824|3339.1372|3389.8074|3411.3274|3401.6433|3401.4478|3411.0339|3384.5251|3393.5244|3349.1147|3343.3435|3366.8198|3380.1233|3377.3843|3378.4602|3353.8101|3357.136|3333.0725|3354.0056|3348.6255|3342.0718|3334.8333|3324.5623|3306.7593|3293.2603|3294.9231|3278.8811|3242.1011|3248.2637|3235.156|3266.7515|3291.304|3269.8816|3299.7163|3298.8359|3250.9048|3276.4355|3286.7063|3304.6074|3304.6074|3318.2041|3328.4751|3301.6726|3281.5222|3260.7844|3277.0225|3315.6609|3319.0845|3288.3694|3295.8037|3303.7268|3292.3799|3289.6411|3288.0759|3280.8374|3274.3813|3273.501|3286.8042|3250.3179|3244.0576|3258.926|3240.1448|3212.6577|3226.5481|3205.4192|3148.2932|3201.7019|3184.2903|3193.7788|3182.2361|3163.7483|3148.2932|3133.9138|3104.177|3135.7722|3168.3459|3167.8567|3171.1826|3157.6836|3204.343|3201.7998|3191.0398|3195.0503|3189.1814|3167.1721|3157.3901|3148.9778|3145.1628|3116.4043|3126.0881|3143.7935|3141.0544|3104.666|3118.2627|3101.1445|3107.2092|3087.5476|3084.4175|3089.4063|3098.5034|3094.4929|3087.8411|3038.2471|3064.9517|3068.8643|3065.343|3043.7249
00388|174|/indices/spain-35|INDICES:ES|11891.2998|11925.5996|11920.5|11901.2998|11913.7998|11782.5996|11720.0996|11585|||11609.4004|11601.7002|11674.5996|11817.5|11816.7002|11908.2002|11916.4004|11893.7998|11920|11854.2998|11869.7998|11817.2998|11774.2002|11839.5996|11954.4004|11906.2002|11951.5996|11933.4004|11922|11872.9004|11862.5|11845.7002|11835|11845.4004|11771.7998|11699.5996|11629.2002|11701.2998|11759.0996|11755.7002|11809.5996|11902.2002|11740.7002|11832.7998|11786.9004|11739|11755.2998|11626.9004|11535.5996|11491.2998|11447.2002|11377.4004|11395.9004|11395.5|11312.5996|11344.9004|11202.5996|11175.0996|11187.5|11175.7998|11136|11221.0996|11104.2998|11038|11023.2002|10890.2002|10824.0996|10665.5996|10712.2002|10740.9004|10821.5|10708.0996|10806.2998|10898.4004|10850.7002|10955.7998|10966.2002|10869.9004|10962.5|10913.5996|10913.5996|10895.7998|10818.0996|10786.7002|10733.9004|10778.0996|10769.5|10772.7002||10723.9004|10701.2998|10682.7002|10572.2998|10528.2998|10555.2998|10483.5|10502.4004|10533.5996|10540|10489.2998|10495.7998|10506.5996|10539.2998|10532.0996|10649.7998|10678.7002|10557.7998|10620.0996|10618.7998|10656.2998|10634.2002|10626.7002|10522.9004|10535.0996|10527.0996|10445.2002|10391.7002|10456.2998|10504.5996|10510.2998|10438.4004|10456.2998|10440.2002|10420.9004|10412.2998|10476.9004|10424.5|10427.2002|10493.7998|10339.5|10328.5996|10473.4004|10476.5996|10534.5|10368.7998|10382.2998|10402.5|10529.9004|10629.5|10629.2998|10567.0996|10721.7998|10810.2002|10800.5996|10732.4004|10750.9004|10823.0996|10919.2002|10880.7002|10813.9004|10780.5996|10801.7002|10678.5|10724.9004|10631.2002|10536.5996|10500.2998|10583.4004|10536|10532.0996|10475.7002|10459.0996|10429.7998|10494.7002|10486.5996|10441.2002|10408|10373.2002|10250.9004|10145|10134.0996|10008.9004|9922.2998|9938.5|9904.7998|9983.2002|10078.9004|10104.0996|10174.7998|10132.9004|10037.9004|10094.0996|10139.7998|10184.9004|10187.2002|10222.0996|10229.2002|10145.5996|10115.5|10045.4004|10074.2998|10149.7002|10113.9004|10068.9004|10115.5996|10128.7998|10088.7002|10043.2998|10017.0996|10018.7998|10021.5|10007|10045|9961|9943.7998|9965.2002|9937.7998|9873.4004|9876.2998|9793.2002|9644.4004|9832.5|9807.4004|9815|9829.0996|9783.2002|9769.2002|9682.5|9622.9004|9677.4004|9769.5996|9726.2002|9712.5|9659.5|9682.2998|9624.7002|9563.5996|9614.4004|9579.2002|9561.5|9494|9487.7002|9535.5|9449.4004|9497.7002|9539.7002|9550.7998|9427.0996|9466.7998|9381.5|9417.9004|9351.2998|9372.4004|9397|9368.5|9400.0996|9364.2002|9213.2998|9217.7002|9222.5|9213.0996|9149.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2169.5|2183.5|2159.3|2174.6001|2183.3|2144.8999|2162.5|2134.8|||2095.5|2095.7|2105.8|2118.3999|2134.3|2137.2|2109.2|2126.8|2144.3999|2087.3|2097.8|2052.5|2050|2081.3999|2117.2|2120|2098.2|2110.3999|2131.3|2119.6001|2132.7|2149|2090.6001|2096.8999|2055|2054.6001|2037.8|2097.8999|2213.5|2199.3999|2217.2|2202.3|2162.3|2212.3|2214.1001|2185|2169.3|2194.7|2168|2166.5|2128|2088.8|2046.1|2062.1001|2074.5|2086|2068.3|2090.2|2119.3|2064.8999|2100.7|2165.7|2126.1001|2124.8999|2139.1001|2074.1001|2067.2|2025.3|1974.1|2007.1|1988|1941.6|1984.1|1999.7|1993.6|2027|1968.2|1953.1|1953.2||1910.1|1897.6|1844.2|1822.8|1872|1815.1|1796.4|1815.9||1816.3|1828.6|1841.8|1775.9|1775|1785.5|1803.9|1822.3|1827.7|1829.8|1831.9|1854.6|1904.3|1902.7|1886.1|1887|1850.5|1798.6|1816.2|1822.1|1823.7|1803.3|1816.3|1748.2|1770.2|1758.6|1760|1722|1730.7|1714.9|1724.9|1701|1721.3|1712.2|1707.3|1690|1705.4|1664.9|1659.8|1632.4|1568.1|1558.9|1598.6|1594.4|1560.7|1513|1552.2|1527.5|1599|1593.2|1543.7|1584.6|1625.6|1648.8|1627.7|1585.1|1591.6|1668.7|1740.1|1751.5|1711.9|1708.7|1712.6|1682|1682.8|1668.8|1649.7|1639.9|1612.5|1602.4|1575.2|1555.5|1519.1|1522.4|1541.3|1511.4|1498.1|1488.2|1477.5|1464.1|1436.2|1435.7|1438.8|1425.8|1401.2|1392.9|1394.1|1392.6|1408.8|1418.8|1379.3|1416.9|1416.6|1423.2|1419.1|1376.6|1436.2|1447.3|1410.3|1396.3|1380.8|1385.8|1399.5|1390.4|1364.6|1349.7|1334.5|1306.7|1305.2|1315.5|1337.4|1337.6|1332.1|1327.7|1316.8|1318.3|1334.1|1328.1|1309.9|1319.5|1309.1|1284.2|1305.7|1319.7|1299.2|1299.1|1288|1297.7|1295.7|1259.5|1258.1|1280.9|1276.8|1292.5|1290|1278.4|1267.1|1242.8|1225.7|1226|1211.2|1182.5|1196.1|1201.2|1203.1|1242.9|1237.6|1225.2|1206.3|1212.1|1183|1174.9|1159.9|1149.2|1147.5|1146.3|1145.8|1125.9|1086.8|1081.1|1087.5|1100.5|1082.3
00390|24228|/indices/general-madrid|INDICES:ES|1295.42|1298.48|1297.37|1295.4301|1296.26|1281.6899|1275.3101|1260.72|||1264.66|1263.1|1270.63|1285.47|1285.9301|1295.36|1295.97|1292.9301|1295.5699|1287.25|1289.27|1282.8101|1278.1|1283.8199|1294.88|1289.74|1292.79|1290.24|1288.96|1283.86|1282.6801|1280.3101|1279.42|1278.9399|1270.72|1263.3101|1256.78|1263.85|1271.4301|1271.42|1277.28|1287.99|1271.16|1281.17|1275.3101|1271.3199|1272.1|1259.63|1250.84|1245.76|1239.5601|1233.16|1232.51|1233.63|1223.3|1226.91|1211.85|1207.97|1209.01|1207.96|1205.08|1213.67|1199.8|1191.51|1181.84|1179.8|1172.76|1156.8199|1161.39|1164.49|1171.72|1159.73|1169.4301|1179.14|1173.87|1184.13|1183.84|1173.96|1182.73||1177.35|1175.46|1166.78|1162.77|1156.21|1160.27|1159.3|1159.7||1155.4301|1152.76|1151.61|1140.88|1137.3|1139.9301|1132.83|1133.72|1136.74|1137.21|1132.02|1133.24|1133.95|1137.14|1136.51|1147.5601|1149.9399|1138.53|1145.34|1145.01|1147.58|1145.28|1144.77|1134.1|1134.72|1133.72|1126.14|1120.73|1126.87|1132.12|1132.3199|1125.17|1127.41|1125.71|1124.4399|1123.24|1130.23|1124.11|1124.92|1130.6|1114.15|1112.96|1128.37|1129.4|1134|1116|1118.76|1119.6801|1135.5|1145.86|1146.17|1141.29|1158.47|1166.5699|1164.21|1157.24|1159.58|1168.3|1176.86|1173.5601|1166.48|1163.15|1165.1899|1152.92|1156.87|1147.0601|1138.77|1134.99|1142.89|1137.75|1136.5699|1130.55|1127.62|1124.96|1132.16|1131.37|1126.87|1124.17|1119.64|1106.75|1095.83|1094|1080.5|1071.88|1072.61|1070.1801|1077.88|1087.48|1090.04|1096.86|1092.76|1083.62|1088.99|1094.45|1098.77|1098.4|1101.97|1103.7|1095.62|1092.49|1085.26|1088.17|1095.34|1091.9301|1087.8101|1092.02|1094|1089.86|1085.59|1083.29|1082.99|1082.76|1082.03|1086|1077.58|1076.36|1078.4301|1076.26|1069.67|1069.26|1059.62|1043.17|1062.1|1060.12|1060.3199|1060.78|1055.65|1053.65|1044.91|1038.28|1044.3101|1052.49|1048.26|1046.62|1046.38|1048.75|1043.05|1036.34|1042.65|1039.38|1038.13|1030.65|1029.01|1033.5601|1024.13|1027.66|1031.48|1032.73|1020.21|1023.23|1014.72|1018.54|1011.07|1012.6|1013.32|1010.45|1012.76|1008.66|994.12|994.85|995.05|994.04|986.8
00391|24226|/indices/ibex-medium-cap|INDICES:ES|16244.2002|16328.9004|16363.5996|16305.0996|16234.2002|15989.5|15989.5|15839.9004|||15998.5996|15883.5996|16010.7998|16173.2002|16209.7998|16248.7002|16191.7002|16097.7002|16057|16006.0996|16043.5|15925.4004|15883.0996|15863.5|15922.9004|15858.2998|15783.4004|15729.9004|15719.9004|15711.7998|15648.0996|15554.2002|15603.5|15498|15335.2002|15328|15330.2002|15451.5996|15634.9004|15658.5996|15727.2998|15932.9004|15720.7002|15879.5|15674.7998|15686.4004|15687.7998|15676.0996|15633.5|15558.7998|15435.5|15303.5|15190.2002|15201.5|15053.5996|15015.7002|14862.2998|14803.4004|14865.4004|14840.2998|14851.4004|14911.2998|14667|14578.7998|14581|14443.7002|14393.5|14281.5|14267.4004|14316.5996|14403.7998|14250.0996|14259.5996|14357.5996|14342.2002|14391.0996|14347.7002|14291.7998|14318.0996||14259|14263.2998|14032.7998|13905.9004|13826.7002|13804.0996|13803.9004|13816.0996||13831.0996|13796.2002|13830.0996|13787.0996|13841.4004|13823.2002|13834.7998|13763.9004|13747.0996|13785.7002|13764.5996|13789.0996|13771.5996|13761|13778.4004|13789.7998|13806.7002|13804.2002|13885.2998|13857.7002|13850.2998|13777|13790.2002|13729.5996|13680.5|13771.4004|13810.7998|13796.7002|13824.4004|13921.5|13898.5996|13814.7002|13803.4004|13787.4004|13829.2998|13711.2998|13792.9004|13696.4004|13693.5|13647.2002|13479.5996|13521|13630|13705.0996|13593|13345.4004|13480.0996|13409|13797.0996|13821.9004|13875.7002|13952|14183.5996|14203.7002|14158.7002|14139|14209.5996|14323.0996|14226.7998|14223.4004|14188.7998|14144.0996|14109.4004|14016.7002|13971.2998|13898.2002|13939|13955|14097.2002|14004.0996|13915.2002|13786.7002|13639.5|13576.0996|13697.2998|13747.0996|13676.9004|13704.4004|13592.9004|13392.4004|13349.5|13416|13247.5|13224.9004|13127.2002|13154.9004|13212|13274.5996|13311.2002|13390.2002|13355.9004|13343|13400.2998|13489.5|13534.5|13484.2998|13532.0996|13606.4004|13542|13496.5996|13455.7002|13450.5996|13432.7998|13412.7998|13415.2998|13399.2998|13443.7002|13400.9004|13393.9004|13412.2002|13422.5996|13361.5996|13365.9004|13401.5996|13349.0996|13354.5996|13377.4004|13420.5996|13455.2998|13472.7002|13292.0996|13104.4004|13221.7998|13246.5996|13242.4004|13238.7002|13108.2002|13048.4004|12978.5|12844.5996|12957.7998|12966.2002|12892.2998|12876.0996|12749.2002|12789.0996|12750.7998|12652.2002|12802|12799.2998|12776.0996|12679|12618.7998|12671.7998|12533.5996|12485.9004|12433.0996|12474.7998|12383.9004|12337.5|12278|12323.4004|12174|12122.5996|12026.5|11986.5|11960.0996|11916.7002|11836.0996|11865.0996|11846.2002|11851.7998|11716.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|12495.5|12438.7002|12326.9004|12257|12200.5996|12067.7998|12071.5996|12081.9004|||12170.2002|12064|12085.9004|12200.5996|12233|12212.9004|12133.0996|12015.4004|12019.9004|12001|12013.7998|11997|11965|11935.2002|11956.2002|11923.5|11900.2002|11844.4004|11806.2998|11719|11719.0996|11730.7002|11688.2002|11671.7998|11647|11554.2998|11500.5|11555.5996|11648.9004|11651.0996|11637.7002|11687.4004|11637.0996|11769.7002|11719.2998|11642.7002|11601.4004|11612.9004|11533.5996|11430.7998|11377.2998|11328.9004|11302.0996|11273.2998|11163.5|11191.0996|11173|11179.0996|11140.0996|11041.9004|11001.5996|11013.7998|10902.7002|10840.2998|10797.5|10714.7998|10678.7002|10642.7002|10649.4004|10707.2998|10731.2002|10605.2998|10686.9004|10719.5996|10595.9004|10631.2998|10561|10520.4004|10527.7002||10382.5|10331.9004|10237.7002|10132.4004|9997.9004|9994|10032|10020.7002||10017|10021.9004|10099|10034.7998|10034.5996|10062.5996|10047.7998|10076.7002|10132.5|10095.0996|10070.4004|10075.7998|10110.4004|10116|10068.4004|10115.4004|10093.7998|10097.9004|10115.5996|10060.4004|9966|9922.9004|9912.2998|9861.7998|9900.5|9918.2002|9870.7002|9838.7002|9876.7998|9942|9921.7002|9883.7002|9922|9901.7002|9902.9004|9880.9004|9886.2998|9888.9004|9979.7002|9887.5|9786.7998|9754.2002|9854.5996|9855.7998|9863.2998|9767.4004|9795.0996|9756.2998|9987.2998|10180.5996|10130.7998|10151.4004|10355|10364.0996|10332.2998|10259.5|10226.2002|10314.4004|10380.9004|10374.9004|10361.9004|10313.7002|10305.2002|10230.7002|10211.2998|10129|10079.2998|10074.7002|10110.2002|10095.5996|10089.5996|9982.0996|9867.0996|9812.0996|9899.5996|9839.5996|9763.7998|9752.2998|9673.5996|9628.9004|9548|9524.5996|9338.2002|9266.7002|9279.2002|9300.9004|9352.0996|9401.9004|9397.9004|9415.5|9345.0996|9313.2002|9310.9004|9376.7998|9410.2002|9359.2002|9371.5|9396|9368.5996|9360.9004|9289.5|9351.7002|9351.5996|9328.2998|9248.5|9240.0996|9283.5|9231.2998|9170.5996|9200.5|9195|9157.5|9139.9004|9105.2002|9139.5|9111.5|9127.7002|9127.7002|9073.7998|8963.2998|8850.5|8740|8851.7998|8847.2002|8788.7998|8724|8705.7002|8710.7002|8679.0996|8564.7998|8644.2002|8688.5|8650.4004|8678|8593.7998|8632.2998|8616.7998|8552.2002|8627.7002|8656.2002|8666.0996|8576.2002|8525.0996|8543.2002|8445.5|8418.4004|8414.5|8391|8309.5|8284.4004|8202.2002|8219.5|8166.7998|8112|8149.7998|8141.2002|8188.5|8163.2002|8135.3999|8094.3999|8096.1001|8056.7002|8021.2998
00394|168|/indices/netherlands-25|INDICES:NL|474.44|477.47|476.04|475.64|478|472.64|468.86|462.73|||462.76|463.62|464.14|470.66|468.68|469.6|468.53|467.95|471.33|468.69|472.58|468.99|467.75|469.76|472.07|470.75|469.03|467.08|466.53|464.05|464.17|464.5|462.58|461.67|458.59|454.42|451.38|455.17|457.86|455.25|457.26|461.7|458.72|467.53|464.57|464.59|466.02|464.32|464.64|463.6|461.66|460.56|460.04|459.48|456.26|457.87|452.62|453.03|452.52|451.27|450.41|455.7|450.5|450.7|449.67|443.63|436.46|431.51|431.88|432.2|436.62|434.21|438.51|441.99|441.37|447.4|446.31|443.9|447.88|446.11|443.13|445|441.93|440.52|436.78|440.87|439.1|440.32||439.16|438.45|438.99|435.46|435.31|436.17|432.08|430.95|433.17|432.8|431.13|432.23|431.52|432.67|428.85|429.48|426.17|418.79|420.33|417.63|418.3|417.84|419.79|418.52|417.55|416.24|413.24|410.77|412.61|412.03|410.82|406.3|403.89|402.8|401.14|399.53|399.91|397.12|394.62|394.16|385.95|386.09|390.71|388.68|389.73|386.08|389.06|387.06|393.92|394.31|394.31|391.37|393.7|397.9|398.27|398.66|399.89|404.96|408.66|407.84|402.99|400.41|401.99|398.13|399.37|394.33|393.61|396.48|401.41|399.16|398.1|394.92|393.9|393.3|395.7|394.91|393.92|394.3|394.15|391.46|389.31|389.88|389.6|386.08|385.65|385.15|386.93|389.86|391.73|394.67|393.97|391.38|393.53|394.64|395.66|396.06|400.15|401.57|395.88|391.43|391.31|394.68|396.92|397.98|396.96|395.77|394.97|395.1|395.55|394.54|394.3|395.93|395.58|396.96|392.88|393.68|393.72|391.91|389.35|390.93|388.6|383.8|390.33|389.11|389.84|388.26|383.83|383.34|381.84|377.27|379.97|383.2|382.36|381.39|379.05|380.27|378.95|375.82|377.69|377.45|376.09|373.35|372.8|372.46|368.77|371.52|372.4|371.52|364.68|368.42|366.94|368.26|366.04|365.1|366.07|363.88|363.21|360.99|355.35|354.84|355.51|354.92|352.78
00395|14861|/indices/ams-all-share-index|INDICES:NL|712.17|718.24|716.33|715.73|718.12|710.17|706.04|697.88|||697|697.31|698.98|707.55|704.24|705.01|702.8|701.33|706.21|701.96|707.21|701.95|700.16|702.81|705.32|702.68|700.07|697.8|696.63|693.03|693.4|693.19|690.82|689.09|684.46|679.2|674.86|679.98|684.44|681.78|683.47|689.47|683.46|695.04|691.38|691.14|692.42|690.57|690.91|688.84|686.3|684.67|682.85|682.63|677.64|680.37|673.49|675.11|676.2|673.46|672.64|680.06|672.68|672.88|669.31|659|650.31|642.78|642.48|643.54|648.43|645.46|650.58|655.47|653.94|662.19|659.76|656.3|661.64|658.52|654.21|656.65|651.79|648.78|643.05|647.49|644.83|646.51||645.22|644.12|644.64|639.25|638.88|640.52|635.9|635.27|638.81|638.29|637.35|639.3|637.56|639.27|634.82|635.4|630.25|620.87|623.17|620.04|621.64|620.52|623.14|620.96|619.07|616.83|612.43|608.26|610.58|609.41|607.76|602.31|600.29|599.12|597.31|595.68|596.32|591.73|589.05|588.13|576.41|576.47|583.59|580.76|581.61|575.46|580.3|577.26|588.28|588.89|588.05|585.38|590.88|596.91|597.46|597.78|599.54|607.77|613.43|613.36|606.86|603.19|604.84|599.67|600.8|594.52|593.62|597.26|603.22|600.53|598.12|593.71|591.2|590.15|593.63|592.13|590.73|591.95|591.73|588.49|585.46|586.25|584.61|579.52|577.9|577.68|579.47|583.2|586.06|590.01|588.97|585.62|589.35|591.33|593.05|593.12|598.13|599.71|591.66|585.21|584.15|588.69|592.18|593.38|591.2|589.16|586.82|587.6|587.5|586.64|585.97|587.69|587.11|589.06|585.63|587.1|588.25|585.68|581.87|584.28|582.6|575.72|585.54|583.27|584.18|580.62|574.15|573.61|572.59|564.47|567.65|571.66|570.22|569.21|566.93|567.82|565.58|560.76|563.16|562.27|559.53|554.97|554.7|554.62|549.29|552.75|553.54|552.24|542.41|546.95|544.77|546.18|542.13|541.33|542.05|538.89|538.2|534.53|526.65|525.78|527.31|527.75|525.28
00396|14863|/indices/ams-small-cap-index|INDICES:NL|651.68|662.01|659.87|660.12|658.91|657.97|654.1|647.33|648.5|648.5|648.5|650.04|654.16|659.16|656.28|654.67|654.45|649.96|647.49|643.78|645.19|643.22|643.5|644.25|642.81|642.47|640.42|635.73|636.92|628.03|624.3|620.55|619.47|619.15|613.16|613.29|608.6|612.11|615.69|611.68|610.58|611.21|607.32|611.77|611.37|611.63|608.35|609.28|605.76|602.09|600.88|597.12|592.98|589.19|586.79|587.88|586.35|587.94|587.28|579.95|580.19|576.2|571.33|570.08|566.39|562.48|558.01|552.19|551.13|551.13|553.94|549.11|553.06|556.71|554.2|557.21|552.09|550.21|552.7|547.93|546.14|542.07|540.02|536.84|531.4|532.66|531.8|530.68|528.28|528.28|527|525.91|522.92|520.84|520.68|519.81|518.84|519.88|520.51|518.94|518.41|518.52|518.03|516.42|516.49|515.92|514.2|513.22|513.17|513.41|511.83|512.97|512.51|508.53|509.53|507.32|501.61|502.42|503.61|504.06|503.65|504.59|504.96|501.82|501.37|500.41|497.54|497.75|498.43|493.19|495.04|499|498.59|497|492.62|494.22|491.44|501.35|502.78|501.06|499.6|509.04|512.73|511.81|510.52|510.07|515.93|516.73|516.19|511.04|508.56|508.2|508.37|506.23|502.76|500.53|501.83|500.87|500.06|497.27|493.36|493.74|494.39|495.88|493.57|491.89|492.39|490.97|487.61|486.25|482.37|482.94|480.17|476.68|476.93|477.6|480.23|478.44|475.95|475.42|474.35|475.14|475.11|473.39|473.09|470.84|473.87|470.2|468.99|468.58|470.12|471.02|469.99|470.15|471.09|469.72|479.01|477.19|477.46|475.81|478.68|479.14|477.73|476.58|476.59|476.69|475.98|475.48|476.49|469.33|465.62|468.21|466.2|466.4|468.06|466.81|466.28|465.54|463.16|464.03|466.43|465.69|464.57|463.76|466.48|465.43|461.09|464.92|464.09|461.74|458.31|457.68|456.44|452.34|451.92|451.13|449.14|445.26|445.43|444.6|445.76|441.25|442.28|440.7|437.53|436.82|434.74|432.5|434.64|437.02|437.2|438.5
00397|14862|/indices/amx-index|INDICES:NL|628.4|638.95|638.2|636.85|637.19|634.05|632.66|626.15|623.26|623.26|623.26|619.64|625.28|634.29|634.93|633.78|627.5|627.23|632.24|630.54|631.18|626.53|627.53|631.85|631.93|628.54|626.3|627.06|616.47|610.37|611.91|604.42|603.26|599.72|597.15|598.19|593.64|596.2|603.53|604.81|603.6|607.28|601|606.3|604.97|602.69|600.74|599.61|596.6|592.91|592.45|585.55|580.81|577.66|574.69|576.92|572.58|569.57|574.43|570.74|567.87|569.39|560.48|560.89|558.67|545.18|542|534.74|530.16|533.75|533.5|530.23|531.3|536.1|533.98|540.99|538.45|536.83|539.74|536.61|535.34|535.22|527.67|526.07|520.74|520.81|516.42|517.11|515.67|515.67|512.79|511.16|507.02|506.54|504.78|504.45|503.03|504.98|506|505.63|506.08|504.99|505.31|504.49|505.65|501.17|497.57|492.74|493.94|493.24|487.92|489.4|483.19|480.88|479.94|477.87|475|476.15|476.97|477.5|476.71|476.4|476.24|476.4|473.84|474.77|471.05|469.87|467.44|460|462.09|470.12|470.25|469.06|461.71|467.53|463.28|474.25|474.41|471.51|473.47|485.12|489.64|490.98|489.61|492.77|499.27|502.04|501.45|499.85|495.82|495.06|492.66|491.56|490.47|486.96|490.04|493.61|489.55|487.79|488.89|488.6|486.81|490.81|490.19|488.84|488.87|486.02|483.1|481.35|481.55|478.54|476.35|473.34|473.3|472.44|476.07|479.02|482.54|480.54|479.69|481.64|485.28|487.43|486.33|488.18|490.97|486.17|484.51|483.54|489.03|491.43|490.18|484.48|484.42|484.46|482.63|478.63|478.42|479.01|478.25|474.72|476.53|473.49|475.04|476.55|473.78|472.01|472.5|470.08|463.15|468.62|466.71|465.64|463.43|460.27|460.6|458.17|452.88|458.51|463.05|461.65|460.26|460.51|460.95|460.36|457.52|460.47|459.93|454.56|450.35|453.75|452.87|446.73|449|445.22|445.56|439.1|438.51|437.45|436.92|430.92|430.37|430.63|427.82|429.02|425.92|420.63|421.27|420.88|422.43|422.17
00401|28856|/indices/ftse-austria|INDICES:AT|535.89|545.75|543.79|538.64|540.27|540.46|536.58|526.03|523.65||523.65|522.64|525.13|524.85|523.19|528.28|523.36|525.11|524.3|527.22|523.05|515.12|514.32|516.88|521.5|525.12|522.76|521.75|522.91|528.35|523.13|521.28|512.27|516.12|511.46|510.55|504.87|515.33|526.61|520.87|517.88|522.31|524.8|537.03|535.57|538.22|535.57|539.03|536.69|529.54|529.13|517.47|515.52|519.34|524.25|525.12|517.91|521.36|519.94|510.75|514.89|521.56|513.81|518.39|513.8|508.63|507.79|508.33|507.65|502.34|499.74|492.62|496.08|498.85|494.94|500.62|496.32|493.39|496.08|490.25|490.25|489.23|485.68||480.53|480.53|479.33||477.93|474.52|476.2|469.93|470.75|470.73|472.83|471.27|471.81|471.25|466.97|473.32|478.39|478.39|473.79|471.62|472.95|471.82|466.47|467.15|467.85|468.04|467.25|466.45|460.13|457.75|459.55|459.03|454.25|453.76|454.35|454.18|453.05|452.24|454.39|457.39|456.11|453.63|450.16|447.6|447.6|433.85|431.54|432|432|429.36|427.49|427.95|427.45|433.7|433.86|430.54|437.53|449.14|448.08|447.33|446.14|449.38|459.65|467.42|468.08|460.62|456.47|456|452.46|451.86|453.8|452.87|454.33|460.51|460.83|463.96|459.74|461.55|458.91|461.35|457.54|454.73|453.74|450.27|450.87|454.09|451.14|446.59|443.51|443.56|439.82|441.48|436.37|438.39|437.4|434.25|432.39|436.6|439.83|440.48|440.48|441.59|444.2|439.39|434.62|433.81|436.21|435.63|429.79|429.88|424.3|421.54|417.5|415.88|418.4|414.31|414.43|417.15|418.27|415.3|413.81|417.42|414.68|412.62|414.82|418.06|415.16|416.84|419.39|416.46|418.47|412.42|411.31|410.49|406.22|403.15|405.74|406.65|409.39|409.44|407.38|404.76|401.92|400|400.56|400.41|397.52|393.53|390.94|386.96|384.29|385.01|383.97|379.39|377.99|376.33|366.08|366.08|363.84|365.03|365.14|359.31|354.78|350.61|353.12|353.12|354.11|355.2
00404|14601|/indices/bel-20|INDICES:BE|3919.8899|3928.26|3930.1101|3900.3799|3901.6899|3875.6499|3861.8301|3835.25|||3842|3837.3301|3850.6101|3908.9099|3917.8401|3933.23|3929.6101|3914.0701|3921.5|3912.28|3942.0801|3913.75|3918.0801|3944.3501|3976.6599|3972.49|3977.96|3968.3101|3955.3501|3955.3|3942.29|3945.3899|3953.6101|3922.02|3901.6699|3864.04|3852.1899|3850.1101|3882.71|3827.1699|3852.4399|3882.8799|3839.25|3901.6799|3929.1201|3901.78|3900.1001|3835.47|3802.49|3794.5701|3782.48|3770.77|3774.1599|3785.3401|3793.9099|3806.77|3774.97|3781.3101|3775.1499|3766.4299|3769.26|3776.1599|3744.6299|3756.21|3760.3799|3726.99|3682.3899|3654.1799|3651|3656.97|3674.04|3638.98|3646.77|3691.0701|3672.04|3676.23|3663.1499|3638.0901|3642.21|3643.74|3639.3301|3638.46|3603.9399|3573.8701|3549.25|3575.1899|3567.21|3567.3||3542.3601|3544.47|3542.1299|3509.1101|3501.3101|3495.28|3443.96|3462.6299|3457.8601|3454.8|3448.05|3456.3999|3464.47|3458.51|3445.6101|3458.8999|3432.6699|3394.1399|3406.03|3413.7|3421.74|3399.3101|3400.23|3394.3899|3386.6699|3370.6599|3363.6101|3363.72|3387.6101|3388.46|3390.54|3362.26|3337.3301|3336.5801|3329.8101|3305.8899|3305.76|3277.22|3270.4299|3264.26|3224.3101|3233.3999|3265.22|3265.1699|3266.0801|3239.1399|3255.48|3238.75|3289.45|3291.96|3309.26|3300.46|3329.1101|3338.1799|3331.6201|3329.6201|3339.77|3363.29|3373.8301|3353.3899|3328.8|3324.5701|3343.6499|3320.74|3328.1699|3298.1399|3287.0701|3284.6201|3288.75|3282.9099|3275.74|3265.48|3266.3401|3249.9299|3261.9299|3249.3701|3242.05|3257.77|3251.1899|3236.6201|3221.8101|3228.5|3223.98|3211.24|3206.6799|3205.1299|3228.47|3234.49|3244.45|3270.9099|3272.1101|3252.8301|3279.3|3285.01|3280.53|3286.7|3302.51|3314.8101|3300.6299|3253.5601|3249.45|3256.46|3269.74|3251.6499|3234.05|3228.01|3232.77|3217.8101|3198.5701|3186.98|3186|3202.1499|3185.3701|3188.5701|3156.4299|3164.3101|3170.01|3137.5601|3121.6101|3135.1799|3107.01|3089.9399|3121.9199|3113.26|3126.6499|3125.3799|3112.8301|3112.0901|3084.48|3075.48|3109.4099|3132.5801|3137.8301|3116.3101|3092.6201|3109.8899|3128.5801|3109.3999|3109.3601|3101.0801|3100.3999|3082.0601|3060.29|3071.1699|3062.3701|3083.54|3075.01|3073.95|3051.6699|3056.2|3047.2|3055.96|3076.1399|3070.8601|3080.77|3073.52|3073.71|3054.4399|3021.28|3029.47|3037.28|3055.4299|3061.75
00405|49513|/indices/bel-20-institutional|INDICES:BE|6653.6299|6666.4199|6654.2798|6603.9302|6606.1499|6562.0698|6538.6699|6493.6499|||6491.0698|6483.1802|6505.6099|6604.1201|6619.2002|6645.21|6639.0801|6612.8198|6625.3799|6609.7998|6660.1499|6612.29|6619.6099|6663.9902|6718.5698|6711.54|6720.77|6704.46|6682.5698|6682.4902|6660.5098|6665.75|6679.6299|6626.25|6591.8799|6528.2998|6508.2798|6504.7798|6559.8501|6466.0098|6508.71|6560.1299|6486.4102|6591.8999|6638.2598|6592.0698|6589.2202|6480.04|6424.3198|6410.9302|6390.5098|6370.7202|6376.4399|6395.3398|6409.8198|6431.5498|6377.8101|6388.5298|6378.1201|6363.3901|6368.1699|6379.8301|6326.5698|6346.1201|6353.1802|6296.75|6221.3999|6173.7402|6168.3701|6175.1201|6203.9399|6144.7402|6157.8999|6232.7002|6200.5601|6207.6499|6182.2202|6139.9302|6146.8799|6149.4702|6142.0298|6140.5498|6082.2998|6031.54|5989.9902|6033.77|6020.3101|6020.4502||5978.3599|5981.9302|5977.98|5922.2402|5909.0801|5898.9102|5812.2998|5843.8101|5835.75|5830.5898|5819.2002|5833.29|5846.9199|5836.8501|5815.0898|5837.52|5793.25|5728.21|5748.2798|5761.23|5774.79|5736.9502|5738.5|5728.6401|5715.6201|5688.5801|5676.6899|5676.8799|5717.1899|5718.6299|5722.1401|5674.4102|5632.3398|5631.0801|5619.6499|5579.2798|5579.0498|5530.8799|5519.4302|5509.02|5441.6001|5456.9399|5510.6401|5510.5498|5512.1001|5466.6201|5494.2002|5465.9702|5551.5298|5555.7598|5584.9702|5570.1201|5618.4702|5633.77|5622.7002|5619.3301|5636.46|5676.1602|5693.9302|5657.1299|5615.6401|5608.5098|5640.7002|5602.0601|5614.5801|5563.9302|5545.25|5541.1201|5548.0898|5538.2402|5526.1299|5508.8301|5510.2798|5482.6001|5502.8398|5481.6499|5469.2998|5495.8198|5484.7202|5460.1499|5435.1499|5446.4399|5438.8101|5417.3198|5409.6401|5407.0098|5427.3599|5437.4902|5454.2202|5498.71|5500.73|5468.3101|5512.8198|5522.4102|5514.8901|5525.25|5551.8301|5572.5098|5548.6699|5469.54|5462.6299|5474.4102|5496.7402|5466.3198|5436.7402|5426.5898|5434.5898|5409.4399|5377.1001|5357.6201|5355.9702|5383.1201|5354.9102|5360.29|5306.2598|5319.5098|5329.0898|5274.54|5247.7202|5270.5298|5223.1802|5194.4902|5248.2402|5233.6899|5256.1899|5254.0601|5232.96|5231.7202|5185.3101|5170.1802|5227.21|5266.1602|5274.9902|5238.8101|5198.9902|5228.0098|5254.98|5222.75|5222.6802|5208.7798|5207.6401|5176.8301|5134.2598|5152.21|5137.46|5172.9702|5158.6602|5156.5098|5119.1299|5120.5298|5105.4502|5082.3301|5091.1001|5080.9102|5072.1299|5060.1802|5060.5|5028.7798|4972.6401|4986.1201|4998.98|5028.8501|5039.25
00406|49514|/indices/bel-20-private|INDICES:BE|5814.2002|5825.6899|5818.4199|5774.3901|5776.3398|5737.7998|5717.3301|5677.9702|||5678.77|5671.8701|5691.4902|5777.6802|5790.8701|5813.6299|5808.2598|5785.29|5796.2798|5782.6499|5826.7002|5784.8198|5791.23|5830.0601|5877.8101|5871.6499|5879.73|5865.46|5846.3101|5846.25|5827.0098|5831.6001|5843.75|5797.0498|5766.9702|5711.3501|5693.8301|5690.77|5738.9502|5656.8501|5694.21|5739.1899|5674.7002|5766.9902|5807.5498|5767.1401|5764.6499|5669.1201|5620.3799|5608.6699|5590.7998|5573.48|5578.5|5595.0298|5607.6899|5626.7002|5579.6899|5589.0698|5579.96|5567.0698|5571.2598|5581.46|5534.8599|5551.9702|5558.1401|5508.7798|5442.8599|5401.1602|5396.46|5403.0898|5428.3101|5376.52|5388.0298|5453.48|5425.3599|5431.5601|5410.0298|5373.0298|5379.1099|5381.3701|5374.8599|5373.5698|5322.5898|5278.1802|5241.8198|5280.1299|5268.3501|5268.4702||5231.6401|5234.7598|5231.3101|5182.5298|5171.0098|5162.1201|5086.3198|5113.8999|5106.8398|5102.3301|5092.3599|5104.6899|5116.6099|5107.7998|5088.7598|5108.3901|5069.6499|5012.7402|5030.2998|5041.6299|5053.5|5020.3799|5021.7402|5013.1201|5001.71|4978.0601|4967.6499|4967.8198|5003.0898|5004.3501|5007.4199|4965.6602|4928.8398|4927.7402|4917.73|4882.3999|4882.21|4840.0601|4830.0298|4820.9199|4761.9302|4775.3501|4822.3398|4822.27|4823.6201|4783.8198|4807.96|4783.25|4858.1201|4861.8301|4887.3901|4874.3901|4916.7002|4930.0898|4920.3999|4917.46|4932.4502|4967.1899|4982.7402|4951.04|4914.73|4908.4902|4936.6602|4902.8398|4913.7998|4869.4702|4853.1299|4849.5098|4855.6099|4846.9902|4836.3901|4821.25|4822.52|4798.29|4816.0098|4797.46|4786.6499|4809.8599|4800.1401|4778.6401|4756.77|4766.6401|4759.9702|4741.1602|4734.4399|4732.1401|4754.1099|4762.9902|4777.6401|4816.6099|4818.3799|4789.9902|4828.9702|4837.3701|4830.7798|4839.8599|4863.1401|4881.25|4860.3799|4791.0601|4785.0098|4795.3301|4814.8799|4788.2402|4762.3301|4753.4399|4760.4399|4738.4102|4710.0898|4693.02|4691.5698|4715.3599|4690.6499|4695.3599|4648.04|4659.6401|4668.0298|4620.25|4596.7598|4616.7402|4575.2598|4550.1299|4597.21|4584.46|4604.1699|4602.3101|4583.8301|4582.7402|4542.0801|4528.8301|4578.79|4612.9102|4620.6401|4588.9502|4554.0698|4579.4902|4604.0898|4575.8599|4575.7998|4563.6201|4562.6201|4535.6299|4499.6401|4515.4302|4502.5098|4533.6299|4521.0898|4519.2798|4486.52|4489.1099|4475.8901|4463.9102|4477.0601|4468.4102|4466.23|4455.71|4455.98|4428.0498|4378.96|4390.8301|4402.1602|4428.46|4437.6201
00407|14836|/indices/bel-mid|INDICES:BE|3827.29|3842.72|3821.97|3811.73|3794.03|3772.6599|3751.26|3718.99|||3738.47|3732.8701|3754.6799|3776.75|3772.5701|3760.3601|3748.8799|3750.1499|3733.0801|3733.0901|3732.72|3717|3743.5801|3765.6399|3762.9299|3746.1599|3748.5601|3725.9299|3731.27|3723.72|3709.22|3711.3|3692.5|3678.6799|3671.3401|3673.3601|3660.4399|3671.1899|3700.29|3681.0801|3695.95|3701.6599|3701.5701|3716.5901|3717.04|3694.8701|3685.0601|3659.01|3640.8999|3625.8601|3612.8201|3604.03|3583.52|3580.1899|3574.6201|3581.3899|3564.05|3585.1201|3605.5901|3588.9199|3587.6299|3583.71|3561.5801|3560.8601|3550.55|3520.26|3510.3899|3487.95|3471.24|3498.1101|3492.26|3463.6001|3478.95|3500.05|3485.6699|3487.1799|3476.0601|3465.8101|3474.4399|3467.1499|3460.46|3445.51|3409.3501|3379.2|3355.53|3357.3|3342.6001|3339.49||3328.3|3313.6599|3308.3799|3300.1201|3302.9099|3300.3999|3282.02|3276.79|3262.0801|3263.8|3257.24|3256.74|3256.9099|3239.1101|3231.8201|3226.45|3203.02|3185.76|3184.3301|3182.78|3193.55|3180.95|3191.99|3180.3999|3178.3101|3165.76|3152.4199|3159.1599|3169.6599|3175.27|3180.8899|3179.9399|3176.3701|3189.4099|3185.73|3157.5801|3152.9399|3149.0601|3146.3201|3154.6399|3116.3101|3128.8701|3161.3|3152.0901|3135.25|3121.0601|3130.53|3118.49|3170.1399|3185.8701|3172.3601|3188.3|3218.97|3221.4299|3227.1001|3232.1499|3234.3401|3276.0601|3280.01|3264.3|3249.1899|3216.21|3213.5801|3204.1001|3214.6699|3197.02|3186.6001|3198.04|3205.8899|3203.6499|3187.47|3166.72|3157.1299|3163.21|3156.6001|3139.75|3130.6299|3132.3899|3120.97|3107.3401|3095.26|3082.1799|3071.3201|3063.28|3054.74|3062.73|3066.73|3082.98|3087.24|3096.6001|3078.45|3079.4199|3086.4099|3088.72|3081.5801|3077.8|3077.4299|3082.5601|3067.04|3045.5901|3038.01|3032.99|3039.6101|3030.5901|3018.6201|3008.29|3014.5801|3009.46|3000|2982.51|2988.3301|2995.6499|2987.71|2979.5901|2960.02|2945.78|2953.3601|2940.5801|2935.46|2940.8301|2918.4299|2892.4399|2918.6499|2906.0701|2909.4199|2895.3401|2883.0901|2887.3|2874.03|2873.6201|2888.1201|2887.9099|2887.4099|2864.8799|2852.5801|2861.29|2859.1799|2846.8201|2818.1399|2810.52|2800.8501|2787.4199|2787.1499|2795.52|2796.3501|2808.6799|2799.8|2804.7|2797.26|2780.4199|2785.24|2775.52|2769.47|2763.6101|2760.45|2761.1699|2758.03|2750.76|2744.5901|2752.01|2755.8301|2776.3799|2772.5901
00408|14837|/indices/bel-small|INDICES:BE|6963.5698|6976.7998|6924.2798|6892.4902|6871.1499|6853.0698|6832.5601|6818.9502|||6842.6001|6829.4902|6862.5498|6875.6299|6891.5098|6909.5801|6895.2998|6917.5498|6940.9399|6916.8398|6903.8701|6885.02|6874.8701|6852.1401|6815.9399|6778.2798|6758.1499|6725.3701|6716.6401|6684.2798|6671.5498|6649.8799|6582.3901|6552.29|6527.5698|6555.3198|6552.1201|6581.5601|6596.3198|6597.6001|6610.3101|6633.9902|6623.9102|6651.0698|6654.9702|6637.0601|6633.3999|6609.3901|6608.8198|6603.8301|6586.3501|6560.7998|6532.3301|6554.8701|6523.29|6544.8101|6522.52|6517.5298|6489.4399|6457.1001|6443.3701|6426.4502|6422.7002|6421.9399|6417.0298|6399.5|6418.6299|6404.4702|6377.0601|6383.9399|6369.5|6352.2998|6388.2002|6403.77|6371.4102|6361.6802|6353.8599|6379.29|6384.3901|6353.3799|6292.0098|6276.52|6271.3599|6238.1299|6198.1699|6207.9702|6214.48|6207.1802||6196.46|6168.9502|6165.0098|6155.6001|6114.8501|6102.21|6058.73|6053.1001|6030.98|6009.2998|6016.9102|6015.1699|6016.0498|5996.71|6002.8799|6000.9199|6002.3999|5991.7402|6014.48|6006.7598|5994|5969.6699|5939.8799|5929.6699|5933.04|5932.9102|5933.6499|5933.8398|5924.6602|5939.2998|5910.1699|5882.4902|5907.2998|5920.9399|5927.1499|5940.9102|5933.3901|5923.3599|5901.9102|5880.0698|5876.7998|5884.48|5904.1602|5896.0801|5895.04|5918.4102|5945.46|5971.3198|6006.9199|6004.6201|6000.1001|6020.1602|6052.5|6063.2402|6011.3799|6005.6299|6011.1099|5998.2202|5976.2998|5951.7402|5921.9199|5880.7402|5876.9302|5869.9102|5868.3398|5860.4902|5855.5898|5851.8701|5846.2998|5843.8398|5836.75|5799.8701|5815.0698|5798.46|5798.1899|5816.8701|5738.5098|5690.7002|5691.8999|5674.1802|5680.4302|5692.7998|5703.0801|5702.4702|5680.6299|5697.21|5681.3701|5688.1201|5701.3301|5687.0098|5702.77|5692.02|5679.3198|5698.1099|5661.6299|5652.9102|5657.1201|5649.71|5635.98|5634.6899|5646.8701|5646.9102|5647.5|5661.46|5638.79|5644.1001|5623.9102|5615.5698|5582.6299|5578.7798|5576.8599|5576.9302|5559.7402|5550.2798|5558.2998|5552.96|5549.23|5526.75|5511.4502|5525.5298|5502.46|5483.77|5506.6201|5500.4902|5517.3799|5520.0801|5516.9102|5503|5495.79|5480.2202|5494.1401|5482.3301|5441.1299|5431.75|5421.0698|5399.2598|5372.9302|5335.25|5308.2998|5307.5|5325.5298|5319.9302|5311.6602|5308.0698|5324.7598|5308.8599|5280.6099|5293.7002|5317.1802|5343.6099|5336.3398|5354.3301|5330.5801|5322.6201|5306.6299|5315.2598|5297.9399|5286.4199|5267.1499|5287.4902|5291.7402|5292.3501|5289.7202
00409|41146|/indices/nzx-50|INDICES:NZ|3777.8999|3760.4099||3710.1101|3699.8799|3680.55|3704.5701|3726.1799|||3734.6799|3762.5601|3759.7|3774.0901|3800.97|3776.1399|3762.95|3739.55|3705.0701|3702.48|3695.1201|3687.3701|3677.5801|3640.4399|3580.79|3571.23|3561.71|3530.55|3547.47|3552.45|3553.47|3571.25|3579.1599|3516.99|3487.72|3462.6699|3449.48|3458.6799|3420.8999|3407.5601|3407.3301|3397.0901|3405.1699|3369.3101|3377.8401|3394.3999|3410.03|3368.4299|3369.96|3333.26|3303.26|3323.22|3340.4299|3348.05|3347.8899|3354.28|3348.46|3372.46||3378.6201|3407.71|3364.9299|3350.6499|3341.6799|3341.1001|3328.1899|3324.6799|3318.9299|3309.05|3341.97|3358.8999|3328.6599|3348.3601|3351.5701|3364.74|3383.4099|3391.3201|3381.05|3368.05|3364.96|3375.98|3374.46|||3370.51|3357.4299|3344.79|||3316.1101|3309.6599|3318.52|3319.3301|3317.04|3281.8999|3234.6699|3207.95|3196.72|3185.28|3183.3101|3229.98|3227.5701|3225.1499|3266.9399|3297.24|3292.25|3317.77|3302.4299|3310.4399|3324.23|3316.6899|3307.97|3327.3501|3333.98|3326.02|3324.6201|3334.76|3311.6499|3284.4399|3269.4399|3281.5601|3302|3324.1899|3316.45|3325.6599|3323.4399|3285.5901|3297.1499|3293.1599|3270.75|3286.96|3294.3201|3267.97||3240.8899|3288.97|3301.48|3346.8501|3358.6101|3351.6201|3362.96|3417.99|3404.8501|3414.04|3400.25|3406|3446.4199|3468.24|3458.1299|3452.79|3444.73|3449.4099|3431.9299|3412.5701|3407.79|3405.1299|3426.5701|3407.76|3423.6001|3434.8799|3415.6899|3405.6399|3372.8701|3367.1201|3385.99|3385.4199|3366.9099|3362.1799|3373.72|3379.8999|3367.78|3353.1101|3351.6201|3329.26|3332.97|3365.54|3376.26|3387.4099|3384.7|3356.5901|3366.53|3378.1399|3356.9399|3338.05|3340|3330.4199|3324.3|3339.7|3343.3999|3348.6699|3354.05|3349.0601|3358.6599|3372.8799|3359.28|3356.9199|3357.97|3348.23|3329.0701|3316.23|3310.3799|3319.74|3307.8401|3334.1001|3325.27|3321.23|3323.6799|3307.6699|3292.05|3257.52|3262.28|3276.75|3267.3201|3249.3301|3235.3501|3246.49|3212.8|3191.1899|3163.99|3137.6699|3173.03|3177.6799|3179.1899|3168.0601|3181.01|3163.25|3139.2|3116.23|3089.23|3079.22|3091.22|3080.8101|3068.3701||3060.98|3035.03|2996.0601|3034.3501|3042.77|3027.22|3007.3401|3037.97|3034.6499|3038.6399|3000.6599|2982.6899|2963.3799|2966.8701|2955.8899|2942.6399|2940.72|2913.75
00410|41148|/indices/nzx-midcap|INDICES:NZ|2760.1599|2749||2735.1399|2729.05|2725.95|2721.1201|2712.95|||2709.8|2714.1101|2710.9099|2725.1599|2742.99|2738.8601|2727.5701|2717.23|2702.2|2709.5601|2712.6399|2694.71|2673.48|2657.4299|2592.45|2573.5901|2564.6201|2556.45|2551.28|2553.27|2535.9299|2551.29|2553.8201|2521.1399|2510.4399|2488.02|2469.8899|2466.4399|2437.5901|2436.3301|2442.24|2434.6299|2436.3201|2429.46|2423.9399|2422.3601|2408.8701|2395.72|2406.72|2413.6699|2412.6299|2410.1599|2409.49|2411.76|2399|2395.1399|2388.01|2404.3||2400.4099|2402.1699|2393.6399|2396.29|2385.3|2376.8101|2378.03|2381.5601|2371.8401|2365.25|2390.05|2388.1599|2385.51|2397.24|2395.4199|2386.8601|2379.2|2373.6599|2366.3601|2362.72|2364.8899|2370.3301|2382.73|||2385.3501|2381.1499|2372.28|||2362.8799|2363.3601|2368.01|2369.25|2375.5|2356.48|2326.45|2326.27|2323.1599|2310.97|2300.0601|2320.7|2325.6299|2328.1599|2347.9199|2384.26|2389.53|2417.52|2384.47|2390.5|2393.8999|2377.1399|2372.6899|2379.22|2377.1899|2382.6201|2368.5701|2365.4099|2360.95|2355.2|2360.6499|2369.6799|2390.53|2389.03|2389.0601|2393.79|2391.1599|2382.95|2383.1201|2381.97|2388.77|2390.03|2372.3401|2356.0701||2326.6201|2370.5901|2379.6699|2427.0701|2441.3|2443.0901|2448.6799|2480.3999|2485.8301|2484.3201|2478.03|2475.3101|2526.6001|2529.6399|2518.95|2517.22|2517.2|2522.3501|2512.3|2504.71|2509.53|2510.02|2537.3201|2529.5601|2541.9399|2548.6399|2532.3999|2512.4399|2489.6599|2495.6899|2501.49|2505.02|2506.6101|2503.21|2505.3601|2505.8501|2496.1299|2490.3101|2490.8101|2487.49|2491.77|2501.9299|2514.51|2499.4099|2498.1001|2493.72|2489.3201|2491.6499|2471.96|2459.27|2457.1899|2455.76|2450.5601|2468.1599|2480.3999|2494.6001|2493.8401|2495.2|2485.6399|2492.9399|2492.5601|2486.8999|2476.24|2459.4399|2443.52|2439.51|2438.0801|2444.52|2436.6899|2434.76|2434.5801|2443|2452.51|2447.23|2452.3701|2435.8201|2439.49|2454.5|2447.76|2447.4399|2455.22|2474.8401|2432.8|2395.6699|2382.1001|2358.8401|2362|2359.5601|2361.8601|2361.8899|2372.48|2367.53|2347.6699|2319.1001|2306.3101|2303.6101|2309.79|2302.48|2303.1201||2316.1699|2309.98|2292.6299|2327.9199|2327.8999|2318.4399|2304.3501|2328.1101|2320.6201|2325.1101|2284.8999|2282.3601|2274.22|2263.22|2241.8401|2229.8799|2223.1299|2217.8601
00413|41147|/indices/nzx-all|INDICES:NZ|1095.58|1092.58||1081.46|1076.61|1072.96|1081.65|1087.42|||1091.29|1097.88|1094.12|1100.5699|1107.39|1099.99|1095.01|1087.05|1078.25|1077.88|1073.96|1071.4|1068.37|1057.14|1041.48|1040.5601|1037.2|1027.76|1032.29|1035.21|1037.27|1041.12|1043.28|1026.6801|1021.23|1015.55|1012.62|1012.59|1003.79|999.64|1000.77|998.95|1001.49|991.59|1001.48|1004.9|1008.39|997.36|1001.52|993.78|984.88|990.67|995.8|997.27|996.49|998.56|997.14|1005.21||1008.49|1015.07|1001.39|1000.2|998.74|998.84|995.53|994.42|993.52|990.6|1002.59|1009.42|1001.8|1007.88|1009.43|1013.28|1017.56|1018.88|1016.19|1014.68|1015.2|1018.76|1018.91|||1020.48|1015.01|1010.28|||1000.54|998.9|1003.84|1004.79|1005.37|994.8|979.45|970.55|967.18|962.82|963.97|976.88|978.32|978.22|990.53|1000.32|999.53|1006.46|1002.93|1006.32|1015.37|1013.86|1013.09|1018.79|1020.12|1017.02|1016.71|1018.69|1011.55|1003.25|998.89|1002.4|1008.86|1015.45|1015.31|1017.25|1015.7|1004.33|1008.27|1006.93|1000.08|1004.51|1008.03|999.9||991.2|1005.91|1011.02|1024.67|1028.64|1028.45|1033.76|1050.99|1044.53|1046.6|1042.52|1044.21|1055.41|1061.03|1058.75|1057.0601|1053.26|1056.13|1051.21|1046.0699|1050.54|1049.8|1058.0699|1051.3199|1056.73|1062.09|1055.34|1051.64|1041.8101|1040.53|1046.78|1046.27|1042.25|1040.79|1044.0601|1046.76|1042.88|1039.0601|1038.1899|1031.03|1045.53|1055.51|1056.96|1059.71|1058.55|1049.6801|1052.22|1054.26|1048.23|1042.97|1042.88|1039.61|1038.54|1043.65|1044.71|1050.47|1053.2|1051.49|1053.15|1057.7|1055.54|1053.9|1053.98|1050.9301|1043.48|1039.22|1035.72|1039.01|1037.08|1044.72|1043.2|1042.84|1043.9301|1038.78|1034.14|1024.91|1026.75|1031.62|1028.45|1020.48|1016.18|1019.08|1008.12|999.83|992.15|987.51|997.89|998.98|999.38|996.4|1000.85|995.93|988.82|981.57|972.61|971.83|975.67|974.65|973.2||973.24|964.59|953.03|963.6|968.36|971.22|964.05|973.81|971.57|971.85|960.85|954.79|948.68|948.35|943.9|942.47|941.94|935.75
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8943.2197|8915.3896||8909.0898|8857.9404|8829.3799|8811.5|8823.29|||8778.8398|8813.7002|8827.6602|8831.3701|8819.04|8799.8096|8755.5303|8762.1602|8694.7402|8728.7197|8723.2998|8671.1699|8630.1699|8588.9297|8556.9805|8499.8398|8463.3604|8460.25|8432.9697|8425.9297|8404.2305|8406.5801|8363.5703|8345.6602|8288.6104|8244.4102|8260.7002|8246.7402|8283.5498|8307.9102|8333.8799|8378.3203|8389.1904|8391.8896|8409.7305|8388.0996|8354.3701|8350.3604|8325.4805|8349.8604|8316.9805|8316.7998|8277.8496|8292.79|8238.9404|8224.2998|8190.3701|8213.2803||8207.0498|8198.8701|8184.8999|8201.7002|8207.9902|8191.21|8216.9297|8236.0498|8225.46|8231.4902|8298.7803|8289.1699|8287.3896|8307.4902|8321|8327.4805|8301.4004|8245.9004|8220.0098|8258.9502|8262.25|8289.1904|8251.0801|||8283.4502|8265.2305|8233.1797|||8252.1396|8230.8604|8242.46|8194.6299|8231.0596|8205.3701|8167.4399|8170.8599|8128.8901|8149.5498|8170.27|8194.3203|8214.6299|8230.46|8308.8203|8297.6299|8344.1699|8414.2998|8384.9502|8415.2402|8404.1396|8422.9199|8455.0498|8496.5498|8486.9502|8501.0596|8527.0303|8469.6904|8432.9502|8462.21|8454.3301|8519.2695|8552.6904|8546.0098|8512.3096|8552.0098|8511.5898|8504.0098|8484.3701|8455.7197|8441.9004|8429.1396|8437.96|8436.2002||8448.3896|8546.8604|8592.0303|8675.8096|8764.3096|8752.1797|8799.7402|8940.7305|8893.8203|8946.5996|8968.3301|9001.1299|9126.0498|9171.8398|9179.7002|9092.6396|9063.4805|9079.3398|9074.9805|9062.29|9058.4697|9045.4502|9103.0195|9108.0195|9109.2803|9142.3496|9085.6904|9067.7998|9011.5098|8974.7695|8962.75|8922.6201|8909.5801|8885.25|8879.8604|8900.7803|8882.8799|8858.6104|8818.1699|8820.25|8854.7695|8845.3301|8798.1602|8785.5195|8795.8799|8751.3203|8787.9297|8762.7305|8749.5498|8776.3203|8780.1504|8782.8799|8780.9502|8778.0996|8822.0195|8835.8604|8810.3701|8885.4404|8796.4004|8787.5703|8685.9102|8622.5498|8598.7402|8556.1104|8536.0996|8557.7002|8496.8398|8521.2998|8525.0596|8527.7402|8527.8301|8532.9199|8568.25|8530.0098|8479.6797|8446.6299|8474.4199|8498.2402|8482.6797|8407.79|8396.0703|8365.9502|8383.3799|8352.3301|8314.9805|8296.8096|8352.29|8334.7002|8355.6699|8355.4199|8345.2002|8321.0703|8289.5703|8259.21|8224.9805|8176.6699|8185.1401|8162.21|8158.25||8154.1001|8131.75|8147.6899|8140.2002|8163.29|8168.8799|8160.4302|8200.2402|8140.5698|8097.6802|8046.9102|7969.3901|7912.7998|7896.2798|7867.5|7847.9102|7863.29|7856.6802
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12187.6904|12321.7305|12329.79|12342.2305|12437.2197|12313.6602|12487.3203|12446.79|12309.0195||12248.5898|12167.7002|12177.2998|12289.7002|12241.21|12342.0195|12299.1201|12174.0996|12210.8604|12110.6104|12206.9502|12190.5801|12048.79|12078.5195|12111.1396|12017.9102|11970.6504|11947.6104|11929.3203|12000.7305|12085.6504|12055.6299|11973.25|11906.6504|11833.6104|11765.3301|11737.0703|11816.46|11883.3096|11978.6797|11906.9102|11794.5801|11688.3398|11706.4697|11810.5498|11738.5498|11800.2002|11826.4404|11865.7598|11758.04|11704.3096|11557.25|11616.3896|11519.4902|11651.6904|11709.2998|11735.1201|11817.2998|12080.5303|11937.6201|11929.9102|11952.1396|11945.6396|11947.4697|11856.8096|11737.4297|11675.1602|11692.3496|11733.3701|11605.6699|11692.9697|11554.4902|11689.6104|11720.9697|11604.8203|11595.1797|11621.0303|11597.6104|11565.21|11620.46|11507.6797|11501.4805|11441.5801||11272.2598|11296.29|11261.2002|||11245.3701|11255.3896|11247.25|11180.6299|11154.2803|11136.5801|11092.8096|11095.8096|11137.4404|11099.2598|11132.0098|11167.1904|11131.4297|11096.8203|11008.7803|11005.2402|10999.6396|10824.1396|10942.6299|10939.21|11002.5703|11081.8203|10919.7998|10892.75|10817.3398|10722.0996|10733.0801|10727.04|10628.9004|10684.7197|10669.4004|10565.2598|10656.54|10616.2197|10681.1797|10674.8301|10672.5801|10585.6504|10390.75|10383.3203|10312.2998|10245.4502|10283.6602|10363.7402|10360.79|10290.8701|10190.7305|10425.7803|10345.0898|10553.4404|10488.7695|10429.71|10493.1104|10620.5||10612.1504|10562.2305|10748.0498|10960.6201|11081.1904|11011.8301|11018.5|11042.2598|11067.1699|11005.4697|10904.3096|10870.75|10957.1396|10903.5195|11024.7305|10990.5898|10966.3203|10932.4102|10825.2002|10885.1602|10898.2002|10777.2305|10810.0498|10798.1201||10771.8799|10813.2998|10668.9404|10573.0596|10558.4004|10484.0703|10538.9297|10509.7197|10480.0303|10525.4902|10502.1104|10391.2998|10500.7197|10534.8301|10650.6797|10683.0996|10699.8896|10671.4404|10585.9297|10614.3496|10550.5098|10626.71|10598.79|10621.2197||10422.9297|10516.2305|10500.6699|10367.8896|10362.5498|10374.79|10317.6797|10329.6396|10263.2402|10163.0303|10148.9502|10124.8896|10203.5801|10207.9199|10217.7197|10177.8604|10121|10111.8896|10075.1299|9941.79||9902.7695|10029.3301|10041.0303|9998.0898|9996.1699|9998.3799|10051.4902|9939.2002|9998.1104|9947.5703|9968.71|9866.5703|9822.8496|9839.9404|9790.0898|9763.4404|9707.8799|9656.1602|9653.9697|9671.1699|9626.6396|9654.1602|9607.2998|9673.2002|9619.3604|9579.0498|9509.5195|9518.3496||9452.1904|9469.7803|9407.8398|9371.4004|9323.2803|9278.4502|9331.71|9446.4199
00417|25282|/indices/s-p-tsx-60|INDICES:CA|686|692.92|692.84|693.33|699.31|692.24|702.8|701.01|692.58||689.52|683.8|685.14|693.15|690.35|696.48|694.11|686.51|689.44|682.54|688.65|688.07|678.12|680.49|684.52|678.97|676.65|675.71|674.25|676.54|681.82|680.69|675.75|672.45|668.76|664.69|662.51|667.26|670.86|676.5|671.63|665.23|659.27|660.85|666.27|662.12|665.7|667.06|669.84|664.43|660.95|653.48|656.82|650.76|656.33|657.93|659.81|664.41|679|670.43|670.3|672.46|672.69|672.45|667.25|660.1|655.64|657.39|658.99|651.61|656.89|648.87|656.45|658.9|652.17|651.31|653.34|652.52|651.81|655.18|648.99|648.43|645.05||634.72|637.6|635.89|||634.53|635.21|634.98|631.8|629.59|628.12|625.33|626.48|628.55|627|627.9|630.39|628.38|626.59|621.76|622.09|621.19|611.09|618.37|618.76|622.34|626.65|617.04|614.98|610.86|604.39|605.25|605.52|600.31|603.23|602.67|595.86|601.3|598.73|602.36|602.12|601.71|597.13|585.68|585.55|581.3|577.7|579.1|584.51|585.36|580.42|575.14|588.87|582.04|594.56|591.35|587.41|590.13|597.36||596.58|593.69|603.95|616.6|624.03|620.04|619.95|622.39|626.19|621.11|615.7|612.49|617.12|613.75|619.08|615.37|614.31|612.85|607.23|610.27|611.33|603.88|607.4|606.83||606.09|608.47|600.4|594.64|592.96|587.64|592.23|590.29|587.31|591.36|590.33|583.65|589.91|592.12|598.82|600.74|601.27|599.68|594.92|596.48|591.19|595.9|594.29|597||585.02|591.58|591.23|583.19|582.16|582.41|579.27|580.28|576.49|570.05|569.74|568.01|572.99|573.67|574.09|572.26|568.3|567.66|565.09|556.63||555.06|563.77|564.66|561.32|561.67|561.3|565.15|557.4|561.31|557.76|558.77|552.65|550.04|551.35|548.51|547.37|543.71|540.25|540.17|540.93|538.36|539.67|536.89|541.65|538.49|536.14|532.52|533.06||529.25|530.85|526.32|525.02|522.25|519.21|522.25|528.85
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|844.53|853.87|855.25|858.4|861.13|855.17|861.6|857.43|852.35||850.51|848.46|847.03|848.97|845.62|849.5|848.77|840.38|837.52|835.58|838.2|836.44|834.86|832.44|828.35|821.57|818.96|818.05|818.82|823.43|830.78|824.02|819.57|814.39|808.83|804.25|804.1|808.81|810.77|812.79|811.02|801.31|796.01|794.89|801.04|798.37|803.51|804.35|806.6|797.06|798.14|787.34|795.6|790.97|801.74|810.16|810.07|817.36|834.87|828.16|824.99|824.36|822.49|823.3|819.65|813.15|813.83|812.94|819.4|810.23|815.07|807.49|817.55|817.2|810.32|811.49|809.11|805|796.54|803.35|796.15|792.5|791.91||782.43|775.77|770.55|||771.02|770.82|769.77|763.36|766.11|765.6|763.75|760.54|763.76|757.75|764.36|762.3|761.71|757.4|752.48|750.35|751.57|741.6|747.07|745.51|750.24|757.86|743.78|742.4|734.41|733.36|734.62|733.94|727.21|732.79|729.49|726.35|730.56|729.59|733.38|732.35|733.14|726.93|715.07|715.8|710.46|704.16|709.88|711.73|706.79|706.72|697.52|710.79|712.4|724.23|719.82|717.65|722.69|730.78||734.59|734|746.44|757.99|764.73|759.4|761.37|759.6|753.21|753.93|747.12|748.38|754.98|754.34|767.62|772.14|770.64|768.71|758.98|764.83|764.36|756.34|751.88|751.73||747.43|749.43|738.35|730.87|730.51|730.55|729.51|727.95|730.2|728.23|724.06|718.07|724.5|723.92|731.72|733.87|735.88|733.44|726.86|729.65|732.71|738.38|735.75|731.89||720.26|721.35|717.72|709.25|711.89|714.15|709.89|711.76|708.12|702.07|700.4|701.22|704.15|702.49|703.71|697.87|698.3|698.09|699.27|694.85||688.04|691.86|691.51|693.44|686.17|689.26|688.84|685.97|687.09|683.78|684.51|680.47|680.71|681.32|678.68|675.64|673.03|670.83|669.88|669.96|667.76|669.58|667.3|669.46|665.28|662.66|659.03|659.45||655.55|654.57|653.49|648.4|644.67|641.6|645.11|651.54
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|738.22|749.14|751.41|751.44|757.15|748.31|759.35|755.7|747.13||740.19|737.98|736.49|739.95|737.34|743.63|739.19|733.99|736.25|732.22|737.92|735.86|730.14|732.06|728.76|724.68|719.79|716.3|715.64|728.08|728.64|727.55|723.36|716.9|710.25|707.39|707.83|711.52|719.13|727.4|725.45|720.94|712.44|712.14|722.24|716.34|718.61|721.77|721.06|712.33|707.64|694.19|694.01|690.05|708.32|718.08|718.65|722.41|740.42|732.13|732.17|729.8|726.94|728.57|721.32|715.19|712.89|710.94|714.61|708.3|712.43|703.63|711.39|711.37|704.48|704.2|705.93|703.66|700.4|699.61|691.3|694.99|688.29||680.92|680.4|679.1|||679.6|680.3|678.86|672.93|671.71|672.86|671.95|666.82|671.72|668.05|673.51|676.7|671.94|670.88|662.64|659.69|662.99|651.53|656.34|652.18|655.42|658.73|657.84|660.86|658.94|656.47|654.04|648.02|638.84|642.02|641.25|638.56|644.08|642.09|647.26|646.57|647.84|639.82|630.36|625.44|624.12|620.77|625.97|627.42|624.06|622.81|616.63|630.49|636.71|645.65|637.64|636.99|647.86|656.13||652.19|645.87|659.63|670.69|674.29|671.65|674.22|670.23|660.96|665.12|656.01|661.18|667.74|663.32|677.7|682.43|677.88|670.92|663.87|668.17|667.91|666.11|661.9|659.3||654.31|657.58|649.82|648.63|654.89|653.63|649.76|650.13|654.45|650.52|650|645.03|652.34|655.86|661.58|662.83|666.53|665.31|660.55|661.53|662.94|663.08|662.7|658.15||650.81|651.89|649.58|645.77|648.03|650.9|647.15|643.26|638.31|638.46|634.11|632.6|635.84|634.83|635.82|633.94|631.41|631.39|628.64|622.65||620.22|620.12|620.32|619.33|625.07|625.61|626.64|626.15|628.43|631.59|636.03|628.86|622.59|620.93|617.02|613.5|613.75|614.14|614.89|619.85|616.34|620.69|617.74|614.98|613.69|611.77|603|603.44||599.22|597.65|599.2|593.6|591.84|593.96|597.11|604.89
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3051.8701|3094.3301|3094.99|3095.8501|3123.4099|3053.5601|3117.6001|3105.8401|3091.3101||3030.8401|3004.7|2991.3999|3047.3|3037.3701|3036.9199|2989.72|2934.8999|2939.8501|2912.98|2899.5|2847.4299|2790.1499|2770.5601|2739.5601|2700.99|2682.72|2667.3201|2675.3301|2664.73|2638.51|2624.3201|2592.8501|2588.9299|2568.8301|2565.8701|2550.3401|2592.1499|2643.51|2651.23|2611.8701|2560.97|2531.8101|2543.3301|2558.3799|2518.8|2527.26|2539.3201|2539.1799|2513.1899|2461.6899|2437.1201|2458.6001|2439.8101|2532.23|2566.4199|2531.4099|2542.05|2606.49|2571.6299|2554.27|2564.1299|2555.8601|2547.72|2521.99|2490.3101|2473.6001|2465.71|2459.55|2423.1201|2421.1799|2376.1001|2392.26|2394.54|2369.6699|2343.49|2326.0801|2312.6399|2312.48|2307.3999|2263.9399|2273.48|2274.47||2236.55|2219.6799|2204.0801|||2190.5601|2164.1001|2142.52|2128.2|2142.72|2143.95|2138.0901|2129.53|2141.6299|2140.3701|2139.7|2130.1599|2120.6399|2093.27|2088.8101|2088.8999|2072.3899|2050.03|2046.9399|2050.1101|2064.6699|2066.9099|2054.03|2034.6899|2031.54|2028.42|2020.77|2001.98|1996.75|2013.78|2020.5|2015.6|2038.27|2032.87|2030.33|2030.63|2015.48|2003.97|1985.51|1993.5601|1996.53|1992.5699|1991.83|2005.13|1993.22|1986.78|1962.9399|1992.8199|2035.21|2063.1499|2057.8999|2055.95|2089.8701|2120.27||2117.97|2080.8799|2124.0901|2170.6299|2174.9199|2159.1001|2140.73|2108.3|2078.3301|2069.9299|2074.73|2082.3799|2084.8|2062.1799|2069.8|2046.52|2025.1899|2010.78|1987.78|1998.16|1991.22|1972.27|1952.45|1949.73||1951.63|1944.5|1921.9301|1912.25|1914.84|1914.34|1916.9301|1918.38|1922.26|1920.0699|1909.73|1891.3199|1888.83|1901.09|1910.67|1916.77|1908.6899|1835.95|1832.75|1839.29|1832.11|1826.8|1821.78|1806.4||1803.73|1783.75|1774.4301|1765.55|1772.89|1771.2|1755.5|1745.39|1728.02|1717.9399|1719.91|1710.97|1716.3101|1724.26|1727.88|1731.99|1726.2|1725.54|1723.89|1725.36||1726.83|1715.25|1709.37|1713.3199|1718.95|1715.71|1711.36|1712.79|1728.99|1726.35|1713.02|1695.16|1677.52|1675.7|1664.76|1659.25|1653.8199|1655.67|1677.27|1680.73|1676.8101|1664.4|1650.38|1645.91|1640.1801|1621.88|1605.51|1606.55||1603.53|1598.1|1593.83|1593.63|1597.8101|1633.14|1637.79|1668.27
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3508.1001|3555.75|3462.6499|3548.8999|3573.05|3573.5|3535.8501|3518.1001|3425.1499||3345.5|3380||3478.45|3454.8||3510.8999|3483.1499|3473.3|3402.55|3418.95|3354.2|3325|3321.6499|3279.8|3247.1499|3240.1499|3262.3|3265.6499|3234.05|3226.6001||3195.3501|3202.6499|3183.8999|3129.1001|3116.7|3182.8|3190.3999|3147.3501|3150.7|3123.1001|3074.7|3067.45|3050.05|3062.1001|3050.8|3035.5|3005.8501|2981.5|3021.6001|3022.2|3017.55|3041.1499|3027.55||3008.95|3020.1001|3000.45|2940.6001|2967.45|2971.55|3001.1001|2974.5|2982.75||2940.3501|2908|2884.05|2900.95|2870.8501|2809.2|2829.1001|2833.1001|2850.55|2850.7||2870.8|2910.1001|2914|2899.8501|2904.3999|2883.3501|2835.95|2836.55|2821.95|2794.05|2805.8999|2749.6001|2804.8501|2835.25|2822.8999|2826.2|2842.6001|2810.1499|2778.55|2804.55|2812.3|2776.2|2756.45|2706.7|2693|2662.3|2660.5|2697.95|2698.95|2652.25|2698.3|2712|2664.3|2635|2608.6001|2572.8501|2602.5|2620.05|2603.95|2582.75||2558.7|2548.6499|2500.7|2489.1001|2492.6499|2461.6001|||2419.05|2386.75|2370.95|2316.05|2352.8999|2408.5|2418.2|2394.8501|2443.75|2395.45|2412.45|2468.2|2485.1499|2484.3999|2537.3||2589.55|2566.8501|2574.05|2579.1499|2644.3999|2663.3501|2630.05|2601.3999|2611.2|2598.05|2574.8501|2557.3501|2477.75|2476.5|2567.3|2578|2567.1001|2552.3501|2523.95|2492.45|2500.3501|2484.1499|2455.45|2454.45||2428.6499|2422.95|2415.8|2405.75|2384.6499|2367.75|2337.6499|2357.05|2354.55|2322.5|2326.1001|2367.8501|2383.45|2388.45|2403.1499|2369.8||2361.55|2380.8999|2360.1499|2318.7|2324.3999|2361.2|2367.8|2357|2353.6499|2318.05|2312.3||2319.1001|2303.1499|2291.75|2265.6001|2230.5|2241.8999|2237.3|2234|2212.55|2185.1001|2204.05|2220.8|2218.8501|2196.2|2179.3999|2228.2|2210.75|2230.6499|2211.8999|2220.6001|2191.6499|2169.8501|2199.8|2194.3501|2183.8501|2187.3501|2170|2144.3501|2123.3999|2123.7|2128.6499|2112.3501|2102.75|2090.6001|2103.2|2112.3999|2098.1499|2092.8|2094.25|2064.6499|2087.55|2087.55|2072.3999|2076.3999|2074.7|2043.85|2028.6|2013.9|1992.4|1990.85|1982.75|1990.8|2012.6|1988.3|1993.15|1985.95
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3419.3|3462.1001|3376.55|3454.8501|3474.55|3477.8|3443.5|3429.6499|3344.8999||3268.8501|3314.1499||3403.1001|3380.2||3434.55|3403.5|3387.3999|3318.45|3321.05|3269.25|3242.5|3245.25|3209.95|3177.45|3170.75|3194|3197.8501|3168.3999|3162.95||3132.6001|3139.95|3124.95|3074.6001|3061.8501|3125.45|3128|3088.75|3088.25|3057.75|3011.8|3004.6499|2987.25|2988.7|2984.45|2972.6001|2944.8999|2928.95|2971.3999|2971.6499|2970|2992.5|2977.6001||2956.3501|2964.8999|2942.3501|2889.2|2910.8501|2913.5|2944.1499|2919.7|2931.75||2883.95||2841.95|2855.05|2824.6001|2765.8999|2786.3|2793.8999|2812.2|2811.55||2827.8999|2866.1001|2869.1499|2854.6001|2851.8999|2828|2781.8999|2781.55|2762.6499|2739.5|2750.7|2693.55|2751.1001|2781.05|2769.8999|2773.1001|2788.25|2754.3999|2722.75|2752|2755.1001|2720.75|2703.7|2659.7|2646.3501|2618.6001|2619.7|2652.3|2649.75|2605.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1884.0601|1902.86|1858|1899.29|1907.4|1909.95|1897.24|1889.3199|1848.9301||1810.08|1834.3||1880.1|1869.3||1897.1801|1879.6899|1869.48|1830.5699|1826.55|1801.9301|1789.45|1792.85|1774.29|1757.76|1754.03|1766.36|1768.4|1753.97|1752.65||1740.6801|1746.0601|1737.02|1712.6801|1704.96|1738.9301|1736.08|1712.6801|1711.8199|1696.64|1671.05|1672.39|1663.15|1660.02|1656.86|1646.4|1632.71|1628.11|1651.11|1647.63|1643.6801|1654.01|1647||1636.1899|1637.75|1626.21|1601.38|1607.8199|1608.84|1624.38|1613.79|1623.4||1597.91|1586.12|1577.1801|1585|1570.62|1539.72|1551.03|1557.9301|1568.91|1568.8199||1576.01|1594.54|1593.41|1585.53|1583.54|1569.95|1546.27|1544.85|1533.49|1522.29|1524.37|1494.0601|1524.6899|1542.8|1536.91|1538.34|1541.6|1523.8199|1507.87|1523.36|1524.25|1507.1801|1496.5699|1474.3199|1467.78|1454.23|1455.46|1472.91|1471.83|1448.34|1468.77|1475.13|1446.17|1429.34|1417.14|1403.33|1417.35|1425.66|1419.45|1410.1899||1398.59|1394.35|1366.9301|1360.13|1364.34|1344.5699|||1322.52|1307.88|1298.34|1269.2|1287.45|1317.2|1324.14|1312.97|1331.87|1309.96|1321.46|1352.9399|1362.58|1366.72|1394.3199||1418.92|1410.8199|1417.04|1421.09|1448.8199|1458.21|1440.53|1424.99|1429.11|1426.67|1413.3101|1404.9|1361.3101|1357.3101|1412.6801|1421.72|1419.09|1408.5699|1394.9301|1379.72|1385.3199|1375.9|1359.54|1358.98||1347.49|1345.0601|1340.98|1335.98|1325.08|1315.86|1298.9|1307.5|1299.11|1284.98|1290.66|1313.29|1321.5601|1324.41|1331|1315.14||1309.98|1317.63|1307.7|1286.02|1288.9399|1308.8199|1308.58|1302.75|1302.92|1282.16|1274.2||1280.5699|1273.71|1272.65|1258.97|1241.09|1247.38|1242.6|1239.25|1226.1899|1213.04|1219.4301|1224.14|1222.16|1209.7|1196.9301|1220.3101|1207.1899|1217.15|1204.4399|1201.61|1192.11|1181.59|1198.0699|1195.97|1190.71|1189.97|1182.71|1171.87|1165.55|1169.59|1175.74|1168.46|1164.2|1158.98|1166.61|1170.27|1163.46|1158.97|1157.47|1143.4399|1154.21|1152.88|1143.14|1145.8|1143.59|1132.59|1125.87|1118.76|1107.84|1107.22|1101.53|1105.6801|1117.6|1106.62|1108.2|1103.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2698.3501|2735.6001|2662.3|2734.3|2745.05|2745.5|2716.1001|2694.55|2628.55||2562.6001|2598.1499||2687.2|2679.05||2721.3501|2702.3501|2698.75|2642.7|2654.3501|2599.8999|2580.25|2576.6499|2543.75|2525.2|2523.55|2547.05|2547.05|2521.8501|2516.6499||2489.6499|2492.6001|2479.1499|2438.2|2430.55|2485.25|2494.6001|2458.45|2463.1001|2441.45|2396.95|2392.1001|2378.5|2385.3501|2375.6001|2367.25|2345.3501|2322.1499|2361.6001|2365.95|2364.45|2379.6001|2374.5||2357.8|2366.6499|2351.6001|2304.75|2322.55|2329.5|2355.8999|2334.6499|2343||2300.8501|2278.6001|2264.7|2270.95|2240.45|2192.45|2210.3501|2220.3|2233.45|2237.55||2243.3|2275.6001|2258.8501|2249.25|2245.25|2221.45|2180.1001|2179.8501|2164.25|2143.55|2152.3999|2115.3501|2149.95|2170.3|2159.45|2167.7|2184.6001|2145.05|2119.6001|2121.6001|2114.3501|2083.75|2066.1001|2028.4|2019.5|1996.65|1989.4|2022.15|2034.5|1999.55|2037.05|2044|2015.5|1997.8|1976.55|1943.7|1970.35|1982.6|1971.7|1956||1941.4|1929.45|1891.5|1883.95|1881.7|1878.3|||1856.5|1831.7|1822.35|1780.2|1808.9|1851.65|1855.45|1841.2|1872.1|1837.95|1851|1905.6|1916.55|1915.1|1959.4||2004.65|2004.1|2014.25|2018.25|2072.1001|2091.6499|2070.7|2049.05|2054.45|2044.55|2029.55|2018.5|1954.8|1955.55|2027.25|2034.8|2027.1|2015|1992.15|1967.7|1976.65|1964.75|1939.85|1939.05||1920.4|1914.15|1901.15|1888.95|1876.6|1869.3|1852.25|1868.5|1865.2|1843.2|1849.05|1882.65|1895.45|1900.75|1913.35|1886.35||1877.2|1893.9|1878.25|1845.25|1852.35|1880.35|1888.2|1876.15|1878.25|1847.3|1841||1846.4|1832.45|1827.2|1816.75|1775.9|1784.15|1780.5|1778.65|1761.2|1740.1|1754.45|1766.55|1762.95|1743.75|1732.8|1771.6|1758.95|1777.2|1761.05|1765.95|1744.95|1728|1751.45|1745.9|1738.75|1739.5|1725.35|1705.7|1687.9|1685.8|1691.3|1676.45|1673.8|1663.75|1675.65|1680.7|1668.6|1662.45|1660.55|1634.45|1652.6|1659|1649.65|1652.8|1651.45|1627.65|1617.4|1605.65|1587.75|1586.9|1579.75|1585.75|1605.7|1588.5|1596.1|1584.45
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3005.3501|3032.2|2960.3|3024.8999|3034.75|3038.3|3017.6499|3005.8501|2943.8999||2884.3999|2924.25||2994.3|2977.5||3022.3|2993|2974.1001|2910.3501|2901.1499|2864.3999|2844.1499|2851.75|2821.55|2796.8999|2789.3|2809.3999|2812.5|2790.05|2789.3501||2771.1499|2780|2765.8501|2726.75|2715|2767.2|2761.05|2724.25|2722|2698.6001|2658.95|2660.7|2644.95|2640.1499|2635.8501|2620.6499|2598.95|2593.55|2630.25|2624.8501|2618|2634.6001|2621.3999||2603.25|2605.3501|2588.6499|2550.2|2559.55|2560.55|2585.95|2570.1499|2587.5||2548.6001|2532.5|2517.75|2529.1001|2506.3|2455.75|2473.6499|2486.1499|2502.75|2502.05||2512.05|2540.3999|2537.3|2525.3999|2522.55|2502.55|2464.25|2459.2|2440.3|2422.05|2424.6499|2377.25|2426.1001|2454.3501|2445.5|2446.8501|2452.6499|2425.3999|2401.2|2425.7|2427.8999|2402.5|2385.8501|2350.8999|2339.75|2318.45|2319.7|2345.1499|2342.3|2306.1499|2336.8|2346.8501|2300.7|2274.7|2255.5|2233.8999|2255.25|2269|2259.55|2245.25||2227.1499|2220.2|2177.25|2166.6001|2173|2141.95|||2106.3999|2084.6499|2067.8|2022.15|2052.05|2098.2|2108.5|2092.05|2119.45|2085.1499|2105.6499|2157.8999|2172.6001|2181.05|2226.25||2264|2253.6001|2264.1001|2270.05|2313.25|2327.75|2299.45|2274|2281.75|2280.3501|2259.3501|2245.3999|2174.6499|2167.1001|2260.25|2278.45|2275|2258.1499|2236.6499|2211.3999|2220.8501|2205.7|2179.1499|2179.5||2161.5|2157.75|2150.8999|2143.6001|2126.3501|2110.3999|2083|2094.8999|2080.3501|2056.3999|2066.25|2104.3|2116.5|2119.1499|2129.6001|2103.6499||2093.2|2103.2|2086.45|2051|2055.3999|2086|2083.6499|2073.3501|2073.5|2039.6|2027.4||2038.35|2028.8|2027.95|2007.4|1979.45|1989.7|1982.3|1976.75|1955.05|1933.6|1942.8|1948.55|1945|1924.4|1903.05|1939.3|1917.95|1933.35|1912.35|1906.2|1892.85|1875.8|1903.3|1901.35|1890.8|1889.05|1877.5|1861.65|1854.6|1862.75|1874.75|1863.1|1858.15|1851|1862.15|1867.3|1856.5|1849.2|1843.05|1821.45|1838.45|1834.85|1819.2|1824.75|1822.25|1808.5|1797.95|1788.15|1771.3|1770.6|1761.6|1766.35|1785.95|1768.25|1768.9|1760.3
00430|17946|/indices/cnx-midcap|INDICES:IN|5022.1001|4994.75|4927.1499|4994.8999|4972.6499|4954.8999|4918.8999|4910.75|4849.3501||4763.7002|4873.2002||4975.2002|4949.4502||5017.6499|4935.6499|4896.7998|4787.1499|4712.7002|4679.5498|4667.2998|4702.25|4670.2002|4639.5|4629.7002|4673.7002|4677.1001|4636.8999|4648.8999||4631|4648.2998|4623.5|4584.1001|4564.0498|4645.2998|4602.2998|4550.75|4526.1499|4495.2002|4395.9502|4393.3999|4372|4332.75|4345.5|4340.3501|4311.5498|4368.8501|4437.3999|4426.9502|4439.4502|4458.8999|4426.5498||4370.75|4368.8999|4347.8501|4287.4502|4272.5|4268.7998|4308.1499|4297.6001|4342.8501||4259.0498|4228.2002|4220.7002|4223.7998|4185.0498|4113.5498|4141.0498|4188.5498|4212.2002|4201.9502||4213.6499|4238.0498|4203.25|4176.5|4147|4116.7002|4056.7|4030.45|3986.2|3960.6001|3957.8501|3879.8|3964.3999|4002.8999|3989.8999|3991.1499|4006.8999|3967.6001|3939.8|3972.75|3972.3999|3931.3501|3929.05|3905.75|3893.05|3872.5|3877.3999|3899.6499|3884.8|3832.5|3843.3999|3860.75|3807|3765.2|3740.2|3731|3756.3|3779|3755.7|3736.8||3711.5|3699.6001|3651.2|3641.25|3647.8999|3602.25|||3537.3999|3517.75|3478.6499|3407.95|3469.8999|3536.25|3546.6001|3534.3|3537.8501|3489.6499|3539.3999|3641.2|3661.3501|3679.3|3751.1499||3785.95|3787.3999|3805.8|3828.8|3889.45|3912.8999|3861.1001|3807.3999|3813.55|3827.2|3803.95|3774.6001|3661.7|3620.6001|3798.2|3885.25|3904.95|3863.8999|3853|3810.7|3832.5|3807.95|3762.1499|3754.45||3726.3501|3725.75|3712.8|3694.3501|3663.05|3630.1499|3593.1499|3608.2|3549.05|3508.8501|3552.55|3624.25|3629.75|3640.6499|3658.8|3622.7||3607.05|3598.2|3559|3492.8999|3515.05|3552.95|3524.55|3488.8|3487.3|3428.7|3408.8999||3439.1001|3437.6001|3454.8501|3440.1001|3401.1499|3417.05|3396.3501|3364.1001||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6583.3501|6624.7998|6518.3999|6604.8999|6599.75|6637|6598|6609.7002|6512.2002||6383.3999|6601.0498||6694.1499|6651.8999||6752.6001|6648.5|6544.4502|6412.1001|6266.6001|6293.6499|6261.25|6334.1499|6327.5|6257.5|6245.9502|6309.25|6323.25|6281.8999|6291.1499||6234.3501|6250.7002|6258.3501|6195.75|6163.8999|6276.6499|6227.6001|6182.6001|6139.25|6040.0498|5966.6499|5951.4502|5913.0498|5795.7998|5866.3501|5879.0498|5840|5899.9502|6020.7998|6017.6001|6047.8999|6085.3999|6037.6499||5960.1499|5949.6001|5866.8999|5824.75|5813.4502|5801.8999|5882.8999|5853.7998|5925.8999||5755.5498|5796.8501|5830.8999|5815.3999|5743.6001|5647.6001|5698.2002|5758.8501|5810.2998|5799.2998||5790.2002|5862.1499|5859|5821.5498|5728.1499|5640.3999|5553.25|5541.4502|5447.1001|5452.75|5469.8501|5331.7998|5488.5|5549.3999|5539.2998|5545.2002|5564.1499|5471.5498|5399.8999|5504.3999|5455.1499|5399.8501|5394.4502|5364.9502|5339.2998|5313.5|5350.3999|5364.7998|5316.7002|5242|5298.3999|5312.8999|5210.4502|5099.5|5047.0498|5030.3999|5066|5116.3999|5110.7998|5085.0498||5016.7002|4988.25|4917.9502|4907.6001|4918.1001|4842.8999|||4779.9502|4751.25|4714.4502|4617.8999|4660.7998|4784.3501|4784.3501|4761|4801.2998|4743.2002|4859.5498|4986.2998|5018.7998|5069.6001|5180.5||5245.3999|5212|5253.75|5289.8999|5372.9502|5435.6001|5371.2998|5303.5|5223.8501|5271.7998|5246.2002|5210.9502|5052.5|5029.5498|5293.3501|5389.3999|5410.6001|5341.1499|5306.6001|5262.2998|5299.5498|5240.75|5155.8501|5134.3501||5105.25|5103|5080.9502|5063.7002|5053|5018.75|4942.1001|4972.0498|4868.6001|4837.9502|4897.6499|5003.6499|5068.7998|5089.6001|5122.2002|5081.1001||5085.7002|5080.9502|5067.9502|4967.1499|4974.4502|5080.75|5049.4502|5011.7998|5004.7002|4949.1499|4919.1001||4950.9502|4929.5498|4919.25|4889.6499|4816.2002|4851.2998|4832.3501|4803.6499|4735.5|4714|4724.6001|4717.1499|4681.75|4632.1499|4538.8999|4603.25|4524.6001|4563.7002|4491.7998|4393.25|4412.5498|4380.2998|4447.7002|4448.3501|4450.75|4413.0498|4385.6499|4358.1499|4401.25|4444.0498|4494.2998|4502.3999|4502|4485.5498|4528.3501|4545.7998|4512.3501|4453.3501|4413.0498|4370.9502|4391.3999|4364.5498|4293.1499|4314|4277.8501|4298.8999|4283.3999|4266.1499|4234.1001|4246.8999|4225.2998|4243.2998|4286|4251.6499|4247.8999|4237.1001
00433|17948|/indices/cnx-smallcap|INDICES:IN|2828.1299|2805.3|2751.96|2786.4299|2752.49|2741.6799|2713.8301|2705.3401|2673.3701||2629.3|2682.8301||2724.3799|2711.9399||2740.4099|2702.1699|2680.98|2612.5801|2568.23|2544.75|2527.22|2542.1001|2506.3999|2491.96|2490.23|2513.3|2510.8899|2491.5|2498.45||2489.95|2495.23|2486.3601|2439.1699|2439.6399|2474.3401|2447.6599|2410.3501|2384.47|2369.6399|2340.23|2343.4299|2324.4199|2318.3601|2322.45|2319.45|2302.8601|2320.1299|2358.1299|2349.8401|2343.3701|2358.5701|2328.3601||2301.1201|2304.95|2315.55|2301.8201|2303.79|2292.45|2314.29|2312.5701|2347.95||2335.3899|2345.74|2324.8799|2323.6599|2298.1201|2241.8799|2254.1201|2279.45|2290.5801|2282.3601||2277.3799|2292.3701|2278.04|2261.6201|2258.8201|2254.4199|2218.27|2187.6399|2160.49|2149.6899|2147.6201|2105.6899|2150|2170.97|2171.75|2164.8999|2173.26|2162.4399|2151.76|2175.8701|2192.6499|2194.8701|2180.6299|2152.28|2130.6001|2118.3701|2111.6001|2112.8101|2090.22|2065.6201|2069.49|2072.8501|2025.55|2011.99|2004.73|1991.27|2006.17|2024.92|2016.77|2013.73||2004.26|2001.46|1964.67|1951.34|1948.36|1930.85|||1888.87|1877.89|1852.05|1805.49|1834.9301|1868.03|1876.1801|1875.6801|1874.71|1840.3|1887.73|1957.63|1963.67|1991.66|2043.5601||2059.52|2071.26|2086.72|2085.0701|2114.8301|2119.72|2099.1101|2074.6201|2088.8799|2097.3201|2068.78|2047.36|1976.61|1950.65|2080.96|2136.5|2139.8101|2127.46|2113|2083.1899|2098.0701|2080.0601|2047.61|2061.9299||2052.1399|2054.0601|2052.5701|2050.6001|2043.1801|2015.61|1983.51|1970.0601|1938.11|1918|1934.35|1987.29|1988.42|1976.89|1978.49|1956.9301||1931.84|1908.54|1891.46|1855.58|1856.85|1875.7|1847.46|1831.4|1830.9301|1790.05|1779.25||1786.7|1791.39|1797.74|1799.72|1783.65|1794.3101|1790.17|1780.51|1752.46|1729.6801|1729.03|1713.33|1707.6|1670.17|1640.05|1658.22|1632.52|1633.96|1609.8|1589.05|1589.24|1575.67|1607.7|1612.16|1598.35|1592.75|1598.5601|1591.98|1608.62|1637.84|1658.45|1649.37|1638.84|1633.9399|1639.05|1629.4301|1621.5699|1617.3199|1598.46|1588.21|1596.41|1581.05|1573.92|1589.84|1597.86|1599.72|1594.52|1588.9301|1580.91|1580.5601|1566.66|1558.29|1571.36|1550.45|1533.49|1516.2
00442|28869|/indices/ftse-singapore|INDICES:SG|262.15|261.79|260.98|261.53|262.56|260.68|261.19|257.77|257.06||256.29|256.05|256.76|256.03|256.93|256.02|255.95|254.76|256.58|255.33|253.91|253.49|253.24|251.97|251.01|250.31|249.73|250.19|252.46|250.85|250.98|251.21|251.29|251.86|250.29|250.75|250.68|249.86|252.14|250.09|249.06|249.41|249.24|248.08|245.87|244.16|243.22|244.94|243.65|243.98|244.47|243.69|245.34|243.59|243.13|244.25|243.5|245.4|244.56|243.38|244.85|243.89|242.69|242.71|242.69|240.22|239.02|237.23|237.08|239.17|238.47|236.84|238.44|240.23|240.76|240.8|241.97|242.38|242.38|241.92|240.38|239.13|237.59||234.98|234.6|233.61||233.51|232.69|231.98|232.93|232.55|232.22|231.69|231.4|231.4|231.72|231.97|231.33|229.88|230.5|229.6|232.24|232.07|230.07|229.24|228.85|229.54|227.77|228.61|228.2|227.15|227.8|228.88|225.71|224.8|223.15|224.78|226.12|225.06|226.41|226.2|224.78|225.65|224.96|224.96|221.63|221.63|218.91|219.44|222.38|221.7|221.61|223.15|221.52|220.48|227.24|227.76|229.36|231.18|231.12|234.11|232.88|229.01|227.97|231.18|230.68|228.5|228.98|228.45|228.24|229.18|230.36|228.33|228.2|228.86|229.76|228.38|229.63|230.5|230.19|229.92|231.6|228.74|228.47|227.71|226.91|227.46|228.55|227.93|225.9|225.64|226.08|227.86|227.67|227.06|228.44|229.51|227.74|227.46|227.07|229.63|226.62|228.8|229|232.73|234.22|234.22|233.03|234.79|235.12|236.16|235.15|233.44|233.06|232.02|231.1|230.07|231.11|230.15|229.92|227.94|223.57|224.07|224.11|223.43|223.23|223.72|220.79|220.46|222.85|221.82|221.69|220.66|221.13|219.45|219.02|219.46|221.16|221.2|219.75|218.35|218.48|219.45|218.74|218.76|216.96|218.84|218.82|216.86|216.55|217.05|216.5|215.74|215.48|213.89|212.74|213.88|212.43|212.29|213.23|214.93|214.43|214.44|213.86|212.23|212.42|212.95|214.02|214.72|213.83
00444|37426|/indices/kospi|INDICES:KR|1452.53|1451.22|1431.15|1430.9399|1451.3101|1434.15|1437.84|1427|1422.63|1432.72|1405.72|1383.59|1386.08|1398.29|1402.36|1397|1388.77|1385.64|1379.75|1359.6|1338.14|1332.72|1331.3101|1330.34|1321.23|1312.26|1309.83|1336.65|1346.6899|1341.12|1335.98|1333.98|1326.3|1338.28|1320.0699|1311.21|1314.05|1316.67|1344.76|1328.95|1367.7||1371.59|1374.88|1365.8199|1361.23|1340.58|1346.49|1348.25|1332.73|1314.3199|1303.84|1328.21|1320.79|1335.23|1321.66|1310.99|1332.28|1341.64|1333.5|1374.4399|1375.97|1399.83||1384.5601|1352.75|1342.59|1326.83|1297.4301|1324.78|1360.64|1352.91|1389.58|1421.79|1416.28|1402.58|1394.09|1396.29|1408.33|1412.78|1395.51|1402.11|1394.87|1389.27||1379.37|1368.16|1373.55|1367.5699|1359.53|1350.87|1354.16|1341|1339.4|1321.04|1337.6801|1334.27|1336.48|1333.23|1317.42|1324.2|1324.75|1321.0601|1315.15|1310.12|1305.98|1297.4399|1279.38|1293.74|1293.22|1291.71|1282.02|1244.5|1268.8|1272.25|1269.35|1267.16|1253.86|1257.63|1256.12|1234.4301|1227.59|1226.71|1218.47|1221.98|1217.97|1208.38|1188.95|1158.11|1140.72|1166.36|1179|1181.28|1184.6|1183.48|1162.23|1153.13|1186.22|1176.36|1190.17|1193.4399|1217.0601|1244.27|1227.1801|1201.01|1202.49|1227.4|1242.78||1221.01|1231.22|1228.5699|1209.63|1206.41|1175.88|1199.97|1196.67|1190.9301||1174.13|1169.59|1170.77|1158.12|1158.36|1152.5|1145.26|1142.99|1122.65|1114.5|1115.83|1106.37|1083.33|1072.61|1063.16|1086.55|1097.29|1094.21|1115.84|1116.6801|1089.88|1092.71|1113.25|1116.9301||1130.22|1123.77|1104.86|1099.77|1086.64|1089.36|1111.39|1117.11|1118.83|1115.98|1111.29|1104.72|1093.03|1090.6|1089.7|1074.22|1074.65|1074.4|1075.48|1062.4301|1059.6|1061.9301|1050.16|1043.88|1040.4301|1021.95|1026.8199|1019.01|1018.81|1021.71|1018.02|1008.16|999.08|994.74|991.11|1002.43|1010.8|1002.15|989.99|994.65|1003.68|1003.14|1001.94|983.75|990.49|990.79|987.58|976.22|970.88||976.09|970.88|969.51|970.21|969.04|960.91|943.91|941.3|951.61|951.05|952.19|952.09|930.36|927.16|929.04|923.19|921.21|923.38
00446|29072|/indices/ftse-korea|INDICES:KR|182.26|182.16|179.07|179.44|182.34|179.77|180.29|178.64|177.94||175.69|172.72|173.37|175.19|176.3|175.57|174.48|174.26|173.2|170.44|167.71|167.05|167.01|166.75|165.08|163.57|163.03|166.6|167.93|167.3|166.5|166.05|164.8|166.31|163.59|162.47|163.17|163.71|167.61|165.75|170.75|171.3|171.3|172.08|170.76|170.14|167.4|167.97|168.45|166.58|163.77|162.47|166|165.44|167.71|166.27|164.95|168.05|169.13|167.95|173.11|173.4|176.16|173.81|173.81|170.16|169.27|167.07|163.25|165.3|168.83|167.7|172.19|176.05|175.52|173.55|172.66|173.55|174.93|175.17|173.06|174.2|172.39||170.85|170.85|169.7||170.52|168.56|167.29|167.29|165.02|164.79|162.4|164.26|164.02|164.87|164.66|162.39|163.49|163.75|162.61|161.08|160.29|159.41|158.61|156.52|158.49|158.45|158.64|157.31|152.61|156.35|157.17|156.61|156.7|155.17|155.74|155.38|152.49|151.58|151.29|150.5|151.21|150.68|149.18|146.55|142.12|140.04|143.24|144.49|144.66|145.07|145.01|142.47|141.23|145.22|143.86|145.13|145.65|149.19|152.8|150.91|147.62|148.24|151.82|154.01|151.19|151.19|152.61|152.77|150.4|150.43|146.7|150.07|149.65|149.05|146.93|146.93|146.64|146.57|145.01|144.47|143.68|142.82|142.25|139.64|138.45|138.57|137.5|134.56|133.28|131.97|134.58|136.17|136.09|138.86|138.67|135.36|135.82|138.59|138.96|140.73|140.73|139.71|137.22|136.48|134.98|135.14|137.8|138.47|138.44|138.3|137.45|136.33|134.76|134.39|134.34|132.69|133.33|133.24|133.18|131.32|130.93|131.55|130.16|129.2|128.5|126.02|126.32|125.11|124.74|125.04|124.71|123.44|122.66|122.38|122|123.16|124.61|123.65|122.32|122.82|123.73|123.94|123.99|121.92|122.66|122.35|121.78|120.52|120.03|120.94|120.94|120.41|120.15|120.01|120.07|119.24|117.27|117.05|118.75|118.77|118.99|118.95|116.17|115.66|115.74|114.9|114.68|114.9
00447|38016|/indices/kosdaq|INDICES:KR|693.37|693.22|689.21|695.7|701.49|694.12|701.85|702.84|702.96|704.57|697.39|690.6|691.96|695.4|694.35|693.77|688.38|680.35|677.28|665.21|653.05|640.05|637.41|644.87|644.57|645.25|645.47|657.99|655.91|652.89|655.73|663.63|667.06|672.32|668.66|665.57|657.08|658.48|669.56|665.05|679.19||682.36|682.33|672.94|668.46|660.85|661.25|656.66|649.75|645.05|639.92|653.35|653.21|655.61|649.75|643.49|650.07|644.93|641.2|664.44|661.19|690.24||677.69|653.52|641.97|618.18|601.33|665.31|705.57|708.08|739.1|754.97|746.34|742.07|744.17|744.71|753.88|747.1|736.66|740.48|735.15|727.07||701.79|691.26|688.23|698.6|691.23|694.25|722.58|718.74|723.37|716.38|741.6|743.41|738.99|733.42|726.14|725.85|729.44|747.96|747.46|733.87|727.43|712.39|697.05|704.47|700.22|690.87|682.27|667.71|666.04|661.42|653.5|648.13|643.85|642.61|640.4|636.73|628.72|623.75|622.59|617.43|610.37|606.8|594.82|587.46|580.92|588.29|594.58|593.79|592.18|584.42|574.61|573.19|591.77|587.58|600.04|606.12|606.32|609.58|603.85|590.48|588.52|592.14|588.21||571.95|568.08|562.25|554.63|550.4|543.66|547.01|542.68|543.59||536.6|526.45|529.64|528.02|532.11|532.06|529.3|530.53|524.4|522.79|517.08|512.45|503.95|497.96|492.66|512.17|517.63|518.3|521.38|518.34|509.21|505.06|513.27|517.62||525.64|524.74|520.76|515.54|507.38|511.99|524.63|532.55|541.78|544.83|546.68|547.67|538.6|532.54|528.95|521.51|520.61|521.68|530.63|527.18|524.63|524.37|521.87|523.7|526.1|518.66|519.85|516.41|513.53|512.5|507.51|503.21|497.63|492.84|491.33|493.98|494.92|489.73|485.12|489.2|491.03|490.22|486.46|479.47|486.62|486.58|488.1|484.89|482.66||480.65|475.07|468.81|471.48|468.25|463.22|456.19|453.17|451.94|450.22|445.86|445.61|436.55|434.52|435.02|431.77|428.27|425.59
00450|37427|/indices/kospi-200|INDICES:KR|188.4|188.34|185.54|185.41|188.2|185.86|186.34|184.9|184.3|185.67|181.91|179.13|179.61|181.31|181.97|181.1|179.97|179.77|178.89|176.21|173.61|172.96|172.77|172.44|170.86|169.68|169.28|172.87|174.26|173.48|172.66|172.28|171.1|172.82|170.37|169.17|169.76|170.13|173.86|171.67|176.85||177.45|178.1|176.96|176.18|173.26|174.04|174.28|172.4|169.8|168.31|171.65|170.61|172.68|170.93|169.44|172.39|173.66|172.67|177.92|178.07|180.65||178.64|174.71|173.52|171.79|168.04|170.6|174.93|173.81|178.27|182.39|181.71|179.65|178.67|178.98|180.3|180.87|178.82|179.91|178.81|178.29||177.43|176.16|177.2|176.27|175.11|173.89|173.95|172.05|171.91|169.45|171.56|171.15|171.65|171.35|169.16|170.13|170.21|169.24|168.23|167.56|166.97|165.95|163.7|165.52|165.51|165.56|164.47|159.68|163.1|163.74|163.38|163.24|161.49|162.02|161.81|158.69|157.87|157.72|156.75|157.28|156.89|155.6|152.98|148.84|146.55|149.88|151.45|151.76|152.27|152.22|149.41|148.11|152.26|150.85|152.48|152.85|156.33|160.06|157.82|154.4|154.65|158.1|160.43||157.55|159.06|158.88|156.52|156.39|152.39|155.71|155.34|154.69||152.55|151.99|152.03|150.29|150.13|149.34|148.41|147.95|145.21|144.06|144.3|143.13|140.09|138.68|137.42|140.36|141.75|141.27|144.27|144.4|140.68|141.16|143.87|144.3||146.04|145.35|142.7|142.11|140.49|140.7|143.52|144.21|144.3|143.96|143.32|142.38|140.73|140.53|140.55|138.37|138.62|138.57|138.66|136.78|136.48|136.98|135.25|134.26|133.88|131.28|131.72|130.65|130.54|130.95|130.59|129.43|128.41|127.92|127.45|129.08|130.39|129.24|127.66|128.17|129.33|129.27|129.27|126.9|127.65|127.68|127.22|125.62|124.79||125.7|125.04|124.9|124.84|124.64|123.89|121.7|121.37|122.91|122.87|123.02|123.04|120.08|119.51|119.65|118.87|118.69|119.02
00455|1171911|/indices/csi1000|INDICES:CN|957.59|956.2|945.52|950.93|972.54|970.81|982.99|986.35|988.19|977.09|960.33|986.35|982.14|980.27|961.44|952.32|955|947.25|936.34|923.19|923.95|931.04|933.3|931.03|921.31|931.18|920.3|911.14|908.36|899.39|903.93|902.74|895.79|892.68|885.41|884.03|889.97|889|915.66|918.01|917.95|936.7|929.38|926.48|926.62|920.87|919.56|918.34|899.59|907.71|914|935.77|934.09|926.47|925.09|914.4|924.71|915.25|909.47||||||||887.72|903.84|909.73|908.66|914.31|908.86|891.54|892.8|904.61|899.81|880.91|889.15|886.66|872.82|865.7|852.53|||842.74|852.39|844.07|841.92|841.21|834.72|826.91|823.37|835.01|834.02|831.96|824.61|831.8|822.53|823.32|816.96|802.54|805.53|796.99|794.32|821.72|835.39|839.24|835.31|846.43|847.34|845.48|841.31|833.59|855.43|848.78|828.64|827.59|821.06|827.48|822.67|816.01|842.77|846.56|837.67|826.77|818.95|826.51|804.35|812.45|806.56|837.34|853.18|876.64|897.36|897.64|891.06|891.35|897.45|879.27|876.26|886.08|889.6|879.88|859.08||||||870.96|876.57|857.46|859.63|884.28|874.67|892.08|933.81|947.28|947.9|930.41|929.95|927.82|915.5|894.16|888|897.37|893.58|864.93|891.16|880.86|870.71|850.73|832.52|842.15|848.02|843.88|831|819.17|836.51|827.46|826.42|857.66|833.49|830.34|803.44|817.62|809.46|799.41|783.73|772.15|747.57|751.89|744|729.9|722.87|725.81|724.04|709.1|692.39|694.29|679.02|682.12|677.02|669.03|690.49|711.58|711.95|720.57|694.83|706.74|732.05|727.06|729.36|734.95|743.12|781.83|805.1|807.64|822.88|799.7|796.05|810.03|806.02|813.12|790.55|797.43|788.29|807.36|825.87|820|836.83|826.23|767.91|766.73|756.91|756.82|760.51|775.74|776.4|767.27|772.87|781.99|777.77|758.68|787.9|794.49|794.57|785.44|776.54|779.49|769.02|772.08
00456|40820|/indices/shanghai-composite|INDICES:CN|1416.73|1417.48|1399.77|1409.79|1416.79|1385.9|1396.7|1385.11|1378.61|1359.54|1332.33|1360.13|1362.23|1359.08|1342.96|1339.74|1340.16|1329.8|1319.47|1298.3|1294.72|1305.5699|1298.79|1295.91|1294.7|1302.46|1296.71|1290.39|1288.42|1269.46|1274.1899|1274.8101|1259.04|1259.67|1245.65|1245.17|1250.38|1259.92|1288.95|1293.3|1285.67|1306.59|1299.03|1297.1899|1296.87|1288.85|1284.23|1288.42|1267.54|1267.41|1270.63|1299.17|1286.33|1279.64|1282.66|1269.45|1290.0601|1282.1|1287.63|1258.05|||||||1258.05|1252.0601|1255.77|1255.3101|1251.58|1233.35|1208.4399|1202.87|1221.46|1226.7|1211.05|1220.62|1215.67|1209.42|1197.27|1180.96|||1161.0601|1169.86|1157.03|1154.29|1156.8199|1144.87|1135.24|1130.76|1136.34|1131.75|1127.51|1123.5601|1125.39|1117.85|1116.37|1113.48|1098.3199|1099.62|1087.79|1079.2|1094.29|1098.75|1099.26|1096.99|1110.8199|1114.92|1113.37|1105.75|1098.65|1119.9399|1117|1095.3101|1095.89|1087.51|1088.65|1090.1899|1088.3|1108.15|1110.15|1100.65|1100.05|1095.27|1104.79|1089.95|1092.8199|1080.87|1097.78|1097.16|1121.92|1141.17|1141.3199|1135.95|1134.61|1141.2|1131.38|1139.55|1152.61|1161.85|1157.1899|1138.95||||||1155.61|1155.48|1131.77|1133.24|1155.04|1151.98|1159.96|1187.99|1212.62|1220.63|1212.95|1217.28|1217.26|1207.16|1188.21|1189.62|1194.41|1194.3101|1173.3199|1196.22|1188.85|1184.9301|1162.8|1146.38|1154.4301|1171.86|1172.47|1167.14|1149.96|1158.6|1150.1801|1148.04|1192.83|1177.28|1187.01|1167.91|1183.58|1165.03|1152.53|1138.88|1128.74|1102.59|1107.7|1104.04|1088.95|1083.03|1086.55|1089.91|1072.8101|1045.4|1046.3199|1020.63|1021.05|1014.36|1012.1|1026.12|1040.42|1037.39|1046.16|1011.5|1017.98|1038.6|1033.55|1039.04|1047.28|1055.59|1080.9399|1104.99|1108.59|1124.64|1101.88|1093.7|1102.03|1101.49|1115.62|1085.61|1086.01|1072.84|1093.46|1106.29|1108.29|1131.05|1115.58|1030.9399|1034.38|1013.64|1016.06|1039.1899|1060.74|1060.16|1051.95|1058.87|1072.14|1073.85|1070.84|1099.27|1103.47|1102.96|1099.64|1095.47|1107.63|1103.99|1124.27
00457|942630|/indices/szse-component|INDICES:CN|3842.1101|3821.78|3805.8401|3775.5701|3857.29|3847.79|3835.4299|3803.72|3760.6299|3760.03|3665.24|3729.6001|3780.0701|3735.26|3703.5801|3716.52|3668.27|3627.4399|3606.6201|3516.3999|3488.0701|3520.3799|3488.78|3445.5901|3392.49|3405.24|3399.8999|3370.8601|3345.6299|3300.3501|3309.4199|3312.0601|3269.5|3277.75|3213.51|3184.9299|3199.9399|3233.47|3330.05|3350.4199|3342.6799|3378.1799|3351.6399|3345.4399|3390.8701|3358.97|3363.03|3359.6899|3308.53|3295.8701|3277.1299|3362.1499|3334.6799|3307.7|3321.9099|3262.52|3335.6799|3358.6899|3359.5|3242.3501|||||||3242.3501|3198.1499|3154.1001|3153.3501|3161.1799|3123.04|3024.55|2985.3|3045.5701|3084.1899|3043.97|3079.9199|3064.8501|3053.3101|3037.97|2948.8|||2863.6101|2879.97|2834.6001|2834.22|2848.3|2827.1899|2805.3799|2788.6699|2804.79|2793.75|2801.6399|2777.9099|2789.99|2758.77|2736.9199|2724.1899|2691.45|2676.8501|2659.02|2643.9299|2680.6399|2684.5601|2676.8501|2682.1101|2713.49|2725.0601|2716.8|2706.0801|2687.24|2732.75|2721.8701|2643.05|2639.5|2622.03|2633.6599|2664.05|2660.3301|2703.1101|2693.3|2686.28|2687.02|2675.5701|2691.8201|2661.6101|2662.29|2631.52|2667.6299|2662.79|2744.98|2789.1799|2775.8201|2762.1101|2770.6299|2794.71|2798.98|2830.76|2870.3201|2891.21|2886.97|2858.6001||||||2903.1101|2884.6499|2847.5601|2844.8301|2895.72|2892.8501|2905.6799|2965.5601|3019.9199|3064.0701|3061.0601|3068.95|3073.5701|3041.6399|2999.22|3009.3601|3035.28|3025.6899|2978.1699|3016.23|3012.1499|3003.8701|2950.4299|2909.8101|2912.0601|2952.73|2973.8201|2996.6499|2992.3701|3030.4099|3002.1399|3001.3999|3097.03|3085.49|3119.1499|3065.73|3128.4199|3062.9399|3062.8401|3061.79|3047.3301|2969.3101|2989.3999|2940.23|2890.8201|2887.5701|2893.5901|2886.52|2831.5601|2758.6699|2782.8899|2724.26|2716.51|2684.76|2676.3899|2716.6699|2738|2734.3701|2742.8701|2651.8|2650.6101|2697.9399|2696.5|2716.5601|2737.22|2728.72|2760.23|2847.8|2870.25|2914.97|2848.3401|2839.51|2842.46|2829.6201|2868.04|2790.6499|2823.8101|2795.0601|2853.52|2879.77|2882.27|2951.1399|2936.5701|2709.48|2729.2|2627.02|2630.6101|2716.78|2801.6599|2794.2|2806.1101|2839.55|2869.6499|2869.5801|2840.97|2900.8301|2898.29|2883.77|2903.99|2889.02|2921.5|2930.79|3000.6001
00458|28930|/indices/ftse-china-a50|INDICES:CN|4705.9302|4717.0801|4638.2002|4662.8398|4713.0498|4628.4199|4666.6401|4620.4302|||4444.8799|4505.75|4534.0801|4505.23|4464.6099|4505.1499|4515.7402|4487.8901|4459.0698|4377.5601|4381.8398|4418.3301|4369.3701|4342.3901|4316.0298|4340.6299|4345.6699|4332.6201|4332.48|4267.1099|4279|4292.9199|4253.52|4269.2402|4216.0801|4199.7798|4215.8701|4245.4902|4332.5801|4337.23|4321.9199|4402.0298|4404.3999|4384.6602|4388.4902|4357.4399|4331.0298|4338.5898|4261.3301|4250.4502|4223.1001|4280.7598|4245.48|4222.9702|4226.8799|4187.6099|4250.98|4242.8301|4263.79|||||||||4117.8301|4101.3599|4101.8501|4112.1401|4078.1201|4004.8501|3990.75|4062.9399|4102.46|4084.24|4131.27|4118.96|4120.2402|4089.79|4004.9199|||3904.8899|3944.5701|3888.72||3891.3701|3867.8401|3847.6201|3823.6399|3841.1899|3819.74|3817.29|3797.3401|3799.76|3772.6899|3770.4099|3774.6201|3723.6001|3723.8201|3687.21|3649.99|3674.2|3679.28|3682.02|3668.05|3705.9199|3721.1699|3700.6899|3671.95|3645.74|3701.3799|3702.46|3624.23|3622.24|3600.4199|3611.04|3629.77|3622.95|3667.29|3672.6299|3657.6899|3679.6899|3663.6899|3688.4299|3664.48|3672.6399|3620.1799|3644.1599|3626.6399|3697.77|3735.3701|3752.3501|3745.04|3716.47|3727.0601|3725.1499|3760.5701|3808.27|3844.9399|3849.28|3817.6899|3846.79|3846.79|3846.79|3846.79|3846.79|3846.79|3835.21|3786.24|3777.03|3833.1599|3825.9399|3842.48|3907.6699|3983.8201|4015.6499|4013.3101|4028.28|4040.79|4015.47|3975.6799|3992.3201|4010.46|3998.9099|3955.6299|4006.1599|4014.79|4010.8701|3956|3919.1699|3926.25|3978.8201|3989.0701|4003.28|3973.55|3995.8401|3991.1201|3976.8|4121.27|4120.6699|4186.6699|4158.9399|4226.8301|4149.5601|4117.29|4116.3599|4113.96|4042.53|4061.27|4048.28|4003.5801|4004.1699|4017.4299|4019.8999|3959.5601|3870.28|3885.3799|3818.74|3817.0801|3783.5801|3775.49|3780.75|3802.25|3778.5701|3797.24|3666.6899|3672.6799|3719.77|3714.1499|3749.8|3780.6599|3774.25|3813.1001|3890.96|3911.51|3947.52|3882.8501|3864.2|3886.1101|3869.6799|3918.26|3820.55|3816.5801|3757.5901|3806.2|3837.1399|3879.02|3944.8799|3922.0701|3613.8899|3637.4299|3524.47|3510|3613.79|3692.47|3681.77|3673.79|3703.6899|3743.8401|3752.3701|3762.76|3832.6299|3829.6699|3839.49|3849.48|3841.01|3889.5901|3902.54|3988.1101
00459|28931|/indices/s-p-citic300|INDICES:CN|945.62|945.51|934.62|933.65|938.27|925.85|927.9|920.78|914.17|909|889.24|909.29|914.1|908.84|895.15|895.6|892.23|883.91|875.94|859.81|855.98|861.57|854.09|848.71|841.96|846.26|845.64|839.88|837.04|826.21|829.15|829.78|820.94|821.51|812.79|808.98|812.49|816.81|835.65|837.65|835.25|849.77|846.15|842.12|843.05|836.62|834.3|835.08|821.78|821.23|821.15|838.7|836.33|830.99|831.3|821.6|832.04|830.21|833.54|814.51|||||||814.51|806.08|803.05|800.88|799.29|793|777.54|775.15|788.29|792.06|783.77|786.88|785.15|781.15|772.41|758.66|||744.5|816.48|738.69|737.31|739.44|733.88|727.95|723|726.11|722.92|722.37|717.2|718.62|711.65|711|709.71|699.09|699|692.83|687.84|696.79|699.07|699.5|697.84|705.45|708.71|707.11|702.99|697.7|708.59|707.77|692.71|693.14|688.25|692.53|695.01|693.46|706.38|707.88|705.04|706.15|703.34|709.87|702.07|704.55|698.09|706.04|706.11|721.48|731.61|730.51|727.03|726.41|729.57|725.92|731.08|740.07|745.66|742.76|732.88|740.81|||||740.81|739.95|730|730.21|741.42|739.63|745|761.38|775.42|782.73|779.75|781.58|782.28|776.71|765.44|765.51|770.52|768.48|755.87|768.57|764.35|761.82|748.71|738.3|740.18|749.37|750.98|751.38|745.67|752.38|746.28|744.44|767.22|760.65|768|753.69|765.99|754.74|748.65|744.33|741.32|725|729.34|724.66|715.43|712.48|714.75|717.5|703.05|687.28|689.78|677.61|677.22|672.17|670.69|676.89|683.91|681.38|686.18|664.02|668.36|680.44|679|684.45|689.19|691.81|706.64|722.97|727.61|737.31|723.14|719.66|725.5|722.44|730.74|710.13|709.66|700.6|714.6|722.48|725.38|740.6|735.55|679.78|681.02|663.81|664.33|679.9|695.14|694.85|690.19|696.76|705.83|705.78|702.19|719.04|720.54|720.5|718.88|714.67|725.74|724.72|735.02
00460|28932|/indices/s-p-citic50|INDICES:CN|940.78|943.85|929.77|935.73|941.84|926.24|931.77|926.11|918.21|911.5|893.73|908.07|913.61|907.82|899.94|908.01|906.02|896.52|891.7|874.96|875.39|881.68|871.42|867.04|860.58|865.01|866.34|863.7|862.9|850.66|853.64|856.94|849.14|852.49|841.74|837.24|841.12|846.32|865.03|866.29|863.51|880.6|877.72|873.17|871.4|866.42|862.31|862.97|848.9|847.82|843.58|855.84|850.12|845.53|846.02|836.79|849.27|845.83|850.42|833.14|||||||833.14|821.64|817.32|816.78|818.73|812.36|796.83|793.35|807.98|816.46|812.83|820.13|819.07|818.87|812.02|795.23|||775.48|782.15|766.73|764.5|768.35|764.12|759.41|755.57|759.07|755.11|754.65|750.57|750.78|746.06|745.71|746.98|736.19|736.54|729.54|723.24|729.5|730.87|731.59|728.73|735.54|737.77|733.9|728.19|722.08|731.7|732.49|717.6|717.5|713.12|715.58|719.78|718.27|727.66|728.26|725.15|729.08|724.89|730.9|726|727.62|718.24|721.81|719.34|734.15|740.33|740.9|740.64|737.45|738.77|737.75|744.11|753|759.95|760.31|752.86|758.73|||||758.73|757.52|748.19|746.48|756.67|754.99|759.63|773.61|788.79|794.66|793.79|797.53|799.12|794.98|786.87|789.68|792.37|790.08|780.76|791.74|792.21|790.74|780.48|772.32|774.26|784.08|785.89|789.29|783.97|788.5|784.37|781.22|800.19|795.55|806.8|793.52|806.53|794.32|788.25|787.75|787.85|771.06|774.41|772.5|764.17|764.31|765.98|767.44|754.84|737.5|741.01|728.61|727.88|722.22|721.21|721.9|727.12|722.95|725.78|700.79|701.69|709.31|708.28|714.33|718.57|717.93|726.84|741.88|747.31|754.23|741.38|737.12|741.8|719.96|747.85|727.79|726.93|715.01|725.16|731.43|736.89|751.55|746.4|688.01|691.22|671.48|670|688.07|702.7|700.47|697.66|702.24|710.21|710.93|712.04|727.85|729.41|727.18|727.64|725.51|734.83|733.8|751.73
00463|13666|/indices/mcx|INDICES:RU|1451.0601|1500.65|1454.64|1470.72|1458.53|1449.1899|1457.5699|1441.52|1429.58|1413.24|1395.5699|1419.4|1395.03|1408.73|1374.14|1344.79|1336.04|1308.36|1316.9301|1299.1899|1295.98|1251.8199|1273.0601|1291.89|1291.8199|1289.71|1280.74|1262.8|1272.05|1288.3199|1253.6801|1255.62|1240.48|1275.37|1232.77|1236.64||1261.9301|1336.92|1349.0601|1345.42|1336.55|1320.83|1388.76|1399.08||1348.67|1317.98|1337.28|1301.04|1255.05|1237.5601|1242.99|1238.1801|1229.37|1237.6|1205.05|1186.08|1194.23|1163.75|1195.14|1201.3199|1171.4399|1186.38|1227.05|1187.11|1179.11|1163.4|1144.1|1169.03|1147.8|1103.71|1124.79|1150.34|1114.21|1129.74|1088.03|1064.91|||||||1011|1010.11|1004.57|1013.36|1018.35|1015.95|1020.3|1001.79|995.79|1000.44|996.15|993.43|997.07|998.9|1003.17|994.96|993.77|991.76|983.36|985.81|985.99|970.34|944.55|937.65|940.28|940.63|931.48|920.52|923.84|930.12|928.14|929.99|905.86|904.86|903.94|880.31|874.53|884.85|880.14|880.45||880.13|873.34|844.43|842.52|818.64|800.31|819.87|812.1|820.94|797.95|791.2|786.56|821.62|819.87|809.3|841.45|859.7|901.55|871.91|843.49|846.49|898.99|939.44|932.87|892.5|879.19|886.76|891.71|853.78|864.56|860.07|858.85|836.52|834.06|811.27|801.45|790|786.26|792.24|794.92|773.61|758.01|772.14|797.46|803.67|790.97|784.28|778.38|772.92|768.5|765.86|761.93|760.82|760.54|755.98|743.99|746.58|738.15|714.42|705.08|709.5|721|720.5|718.53|715.41|712.28|697.87|709.94|702.34|700.65|702.09|697.27|692.01|702.46|695.34|684.82|687.4|679.66|670.44|676.39|682.89|686.44|678.87|683.42|681.84|671.73|671.59|652.53|653.26|649.08|639.98|630.27|629.27|628.38|632.9|632.39|628.26|621.02|624.66|624.07|618.93|616.69|619.97||611.19|605.43|606.89|606.78|606.33|609.09|606.95|601.29|603.89|596.15|597.33|597.09|595.75|605.32|587.07|585.68|586.8|587.35|587|564.43|580.04|581.56|589.25
00464|13665|/indices/rtsi|INDICES:RU|1626.08|1669.24|1627.51|1625.21|1617.52|1618.64|1615.04|1600.01|1582.73|1559.03|1545.54|1561.5699|1553.67|1555.0601|1523.15|1493.84|1485.22|1455.67|1450.88|1434.99|1431.22|1391.3101|1414.7|1428.6899|1420.25|1430.1801|1408.8101|1395.24|1408.52|1414.92|1381.7|1377.33|1360.33|1384.58|1351.26|1361.28||1396.48|1480.9|1487.11|1466.87|1450.8199|1453.4399|1516.99|1516.46||1465.62|1444.35|1459.48|1428.14|1381.59|1375.1|1367.91|1365.24|1365.26|1366.37|1335.1899|1330.64|1325.27|1308.13|1334.85|1339.5699|1315.96|1332.27|1373.22|1337.8199|1324.65|1307.05|1295.39|1304.53|1278.28|1235.01|1253.58|1276.9|1239.76|1255.92|1216.66|1190.34|||||||1125.6|1122.21|1115.92|1123.91|1127.28|1126.09|1128.51|1105.27|1100.78|1103.84|1099.36|1101.12|1105.67|1094.03|1095.75|1082.4|1079.48|1083.1801|1072.34|1076.02|1073.16|1058.9301|1037.26|1034.91|1039.8|1034.52|1029.46|1017.15|1014.76|1020.98|1013.92|1014.37|989.72|991.22|988.97|969.58|972.23|980.29|971.21|971.64||972.43|964.35|942.11|934.99|910.75|898.48|910.42|904.35|908.57|887.88|887.37|882.1|918.17|915.41|911.17|935.15|966.87|994.88|970.29|949.12|954.57|1009.64|1045.02|1038.76|1007.76|991.13|988.28|984.52|954.79|965.3|966.02|960.5|944.99|946.33|923.03|906.86|896.1|900.16|903.87|905.89|883.14|866.57|882.58|910.14|909.88|894.57|882.03|880.87|876.05|873.01|864.95|863.53|861.41|858.49|852.7|840.44|846.54|836.25|812.3|805.7|805.13|815.13|813.19|810|803.22|794.02|780.94|790.63|782.4|778.93|779.18|770.57|768.13|779.19|770.1|756.84|757.83|745.55|743.01|746.17|755.29|758.06|751.78|750.96|749.06|737.35|740.25|719.21|720.51|717.87|706.38|698.4|698.93|700|701.98|702.28|695.94|690.04|690.23|685.41|679.35|681.51|685.23||676.78|673.72|671.91|673.03|676.18|676.17|676.28|667.13|674.44|666.79|671.4|670.65|669.24|669.65|646.22|646.5|647.08|647.38|637.71|633.69|639.9|648.8|662.84
00465|13667|/indices/mcx10|INDICES:RU|2383.46|2444.25|2375.6399|2388.29|2374.1799|2361.8301|2381.99|2352.53|2319.8301|2309.0701|2277.98|2312.78|2289.1699|2324.47|2254.78|2212.9199|2210.3|2133.1399|2104.75|2062.55|2053.1201|1980.89|2036.6801|2053.0801|2055.9299|2056.02|2040.45|2007.14|2035.37|2080.6399|2046.5699|2054.05|2002.41|2070.26|2046.2|2057.3799||2114.1899|2232.6101|2251.8999|2251.6599|2248.5701|2194.1101|2311.45|2299.5601||2212.1399|2137.1799|2174.3201|2116.79|2057.8899|2045.9301|2023.11|2015.66|2002.34|2019.39|1964.35|1941.87|1950.2|1898.61|1936.47|1949.83|1900.97|1915.2|1975.8|1913.14|1912.09|1898.42|1854.37|1895.22|1882.39|1848.36|1892.3|1940.86|1896.42|1916.8199|1874.3|1829.58|||||||1737.7|1733.97|1723.13|1745.72|1746.51|1730.08|1748.64|1698.28|1666.21|1667.46|1645.25|1632.53|1634.4399|1640.9399|1657.59|1636.0601|1630.8101|1648.13|1630.4301|1639.9399|1645.8199|1615.49|1560.76|1514.64|1520.25|1512.76|1498.3101|1480.35|1485.54|1495.12|1490.04|1489.73|1451.0699|1442.77|1434.86|1401.26|1395.16|1411.13|1399.9301|1404.76||1398.89|1399.55|1349.41|1343.54|1317.36|1278.6899|1306.77|1292.36|1303.74|1279.64|1267.05|1265.75|1306.73|1306.88|1299.4301|1336.49|1360.17|1426.83|1388.16|1349.78|1345.37|1435.9|1497.88|1512.1899|1466.79|1450.21|1463.23|1476.49|1419.5699|1432.8199|1425.87|1430.66|1392.85|1401.3101|1371.27|1359.3|1340.49|1336.1|1350.13|1343.26|1303.12|1278.28|1302.65|1344.73|1352.8199|1331.34|1323.74|1310.01|1301.71|1300.7|1292.21|1285.01|1279.55|1282.15|1283.26|1254.17|1255.92|1249.59|1215.9301|1203.73|1211.11|1232.36|1232.27|1228.74|1227.01|1216.55|1180.46|1204.67|1185.59|1186.71|1189.49|1182.86|1172.48|1185.15|1178.5|1163.9399|1170.75|1155.78|1142.25|1155.04|1166.9399|1174.9301|1167.24|1174.8|1171.71|1153.25|1159.65|1128.85|1136.59|1130.86|1117.45|1100.71|1094.25|1094.39|1101.63|1104.39|1098.26|1083.03|1087.9399|1085.13|1076.0601|1072.6899|1078.5699||1069.21|1054.23|1053.3199|1059.73|1062.74|1070.01|1070.1|1059.46|1065.39|1061.11|1060.05|1065.51|1065.77|1082.2|1055.92|1049.3199|1050.1|1050.17|1048.0601|1006.41|1037.7|1051.05|1071.97
00466|19689|/indices/rts-standard|INDICES:RU|10016.1299|10294.1104|10039.9502|10057.4404|9990.5|9996.8398|10011.8301|9942.4404|9858.7695|9710.54|9614.0098|9719.7598|9680.6504|9654.0703|9430.4502|9258.0498|9248.6797|9091.3701|9037.2803|8958.6396|8948.5195|8698.2402|8835.2695|8946.4199|8868.3398|8920.79|8776.2197|8678.7598|8774.4404|8850.6797|8650.9902|8669.9902|8567.5703|8724.1602|8508.0498|8569.4502||8755.4004|9301.1602|9372.7402|9244.0498|9174.4199|9191.3799|9604.4199|9610.5098||9290.9805|9141.2998|9261.0498|9063.5703|8760.96|8715.1699|8685.75|8670.0898|8672.8203|8684.3604|8482.6396|8448.5|8396.0195|8292.4004|8436|8473.75|8321.5|8395.6699|8636.9902|8417.5596|8337.46|8244.7305|8241|8297.7998|8135.4302|7850.9902|7977.7798|8175.9502|7916.5698|8044.27|7792.4502|7704.29|||||||7287.1699|7254.4199|7231.4502|7280.2402|7295.48|7303|7299.1299|7124.46|7089.3501|7112.1099|7092.3701|7096.7402|7139.1201|7099.29|7127.3799|7053.71|7021.6201|7042.3301|6992.4702|7008.4302|6953.9399|6852.9702|6701.5298|6718.6099|6731.6001|6686.1099|6650.1001|6589.8101|6566.0498|6622.1602|6583.75|6578.0098|6420.8901|6424.9902|6422.4102|6282.21|6302.5498|6357.2002|6280.9399|6238.9502||6249.73|6197.9102|6038.4399|5976.2798|5832.5898|5750.7798|5856.9702|5821.1899|5836.46|5714.6001|5721.21|5675.8301|5890.3901|5884.4199|5859.7998|6019.4902|6208.71|6369.4702|6209.1802|6087.1499|6142.5|6503.0601|6723.9399|6665.3501|6458.2998|6360.1299|6348.77|6319.8599|6104.4702|6156.1001|6165.2402|6135.4702|6047.3799|6022.8501|5888.5|5774.3799|5719.8901|5739.9302|5742.27|5756.02|5600.6001|5497.3301|5596.2998|5792.7402|5823.8301|5744.52|5661.6899|5632.8101|5604.6899|5586.5601|5559.7202|5543.7998|5537.1201|5521.27|5463.5698|5381.1201|5409.3501|5337.0898|5171.5801|5141.6201|5140.5698|5201.8599|5199.79|5176.04|5145.0498|5107.2998|5019.4102|5083.8901|5037.8501|5023.8398|5033.9902|4971.1602|4955.5898|5007.5601|4952.9502|4880.1299|4895.1699|4807.0298|4783.02|4810.2402|4852.0298|4874.2598|4854.4302|4869.7402|4856.3398|4778.3501|4799.6099|4657.8799|4646.6802|4621.3901|4554.3999|4489.1099|4491.9199|4514.2998|4517.6899|4509.1201|4467.9302|4418.6899|4436.6099|4408.4502|4372.73|4377.7598|4386.4399||4329.0898|4299.0498|4293.0498|4302.5801|4314.6699|4314.4399|4301.9902|4229.7002|4260.4702|4210.5498|4237.02|4228.2002|4218.71|4225.6899|4064.76|4064.9099|4075.0601|4075.1201|4018.46|3979.0801|4010.02|4058.25|4141.48
00469|179|/indices/hang-sen-40|INDICES:HK|16742.8496|16672.6602|16577.7695|16705.6699|16912.1504|16944.3398|16830.4395|16637.5293|||16429.4492|16310.7598|16475.8105|16521.5898|16471.7793|16411.1309|16100.0898|16100.0898|16063.75|15805.04|15880.6904|15745.1104|15856.5801|15815.8701|15716.46|15771.1699|15642.8096|15922.75|15929.9502|15801.6602|15729.04|15720.3604|15519.7598|15542.0703|15445.0498|15510.1299|15493.0898|15602.3604|15811.8301|15802|15882.4502|15818.0898|15918.4805|15949.8896|15856.0498|15812.5303|15635.7197|15627.2402|15598.6699|15475.6904|15450.8799|15423.2598|15420.3203|15312.0898|15425.9502|15413.4297|15373.4404|15517.0098|15548.0596|15429.7305|15691.6904|15742.2998|||15753.1396|15520.0703|15520.3896|15530.5703|15464.7695|15662.0801|15670.4199|15481.21|15576.2002|15777.7197|15787.9697|15719.3701|15650.8799|15569.9102|15547.4297|15344.4404|15271.1299|15200.0596|14944.7695||14876.4297|15045.5898|15101.54|||15183.5801|15182.5303|15221.4199|15169.1699|15182.8896|15029.8096|15059.0195|14976.2598|14942.6201|14984.4004|14910.5098|14879.1602|15134.9502|14990.6104|15158.8203|15200.3799|15068.0303|14937.1396|15028.7598|15100|15081.4697|15084.3896|15062.3496|14885.6504|14885.5703|14883.3203|14787.9805|14650.54|14627.4102|14629.4902|14740.5996|14633.3301|14597.5498|14403.2002|14365.79|14585.79|14601.5898|14597.4805|14572.2598|14386.3701|14215.8301|14381.0596|14458.1396|14424.8799|14402.3496|14487.8496|14408.9404|14372.7598|14597.4004|14541.3496|14485.8799|14621.8301|14575.0195||14898.7695|14847.79|14839.2998|15161.0303|15382.21|15394.3896|15428.5195|15431.25|15221.46|15189.8799|15274.3096|15143.9697|15179.9502|15223.6201|15241.8604||14983.2002|15041.0195|15086.6201|15070.5596|15199.79|15165.7695|15166.1699|15224.5703|15160.7803|15227.8301|15221.8896|15143.75|14903.5498|14922.2197|14836.9697|14982.8896|14889.0996|14873.8496|14973.8896|15218.6299|15038.6104|15148.0898|15449.5801|15443.6201|15466.0596|15450.9502|15445.2002|15346.4102|15047.8398|15108.9404|15051.3203|15111.54|15118.5|15137.0801|14978.8799|14880.9805|14813.3203|14801.8604|14769.9297|14794.0303|14786.46|14620.1396|14602.7002|14567.7402|14567|14504.29|14491.54|14307.2998|14146.9502|14157.2402|13964.4697|14030.8096|14149.9297|14124.7998|14177.8701||14201.0596|14277.2803|14287.4404|14176.04|14230.29|14190.4404|14161.0195|13979.3496|13945.7695|13912.0303|13833.5303|13914.2998|13904.8096|13952.0195|13934.7598|13898.3096|13898.5498|13837.29|13860.5498|13818.4502|13814.5801|13873.0703|13867.0703|13845.0996|13714.7803|13569.9902|13562.0596|13719.3203|13699.1299|13717.4199|13698.9297|13627.0098|13667.0303||13866.8096|13968.2803|13939.7998
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2405.3101|2394.77|2348.6599|2395.8799|2448.1399|2470.3501|2457.0601|2412.9399|||2350.3899|2327.6699|2380.6699|2370.9299|2351.3601|2330.1699||2250.6699|2240.25|2184.6001|2207.98|2162.8101|2179.4199|2159.8301|2137.5|2140.3201|2108.52|2149.6699|2145.54|2113.1001|2092.23|2083.3|2039.6|2033.62|2010.84|2028.65|2026.13|2057.8701|2115.6899|2112.75|2125.26|2103.3601|2126.3799|2136.8501|2126.4399|2132.9399|2114.55|2103.6399|2084.72|2057.28|2053.95|2055.99|2059|2041.95|2066.6101|2056.5901|2047.62|2091.1799|2093.95|2058.47|2115|2134.55|||2099.25|2053.25|2064.54|2064.8201|2052.0601|2085.73|2072.9199|2035.99|2056.8501|2091.97|2083.51|2065.53|2050.8201|2024.54|2038.47|2014.03|2012.9301|2001.53|1954.59||1934.89|1967.85|1982.01|||2009.84|2010.72|2017.67|2007.55|2010.04|1981.58|1984.92|1974.7|1969.89|1965.87|1958.95|1960.28|2016.53|1979.52|2022.03|2032.42|1996.66|1963.2|1968.05|1976.92|1973.17|1965.04|1967.34|1936.13|1936.6899|1934.99|1921.04|1890.98|1880.28|1871.36|1893.29|1885.1899|1876.15|1836.5601|1828.7|1868.53|1863.3101|1862.88|1853.99|1823.91|1785.7|1807.49|1824.39|1822.3101|1815.65|1832.28|1822.5699|1804.6899|1848.3101|1824.97|1811.64|1850.52|1840.38||1900.49|1884.03|1881.91|1956.95|2009.61|2007.33|2017.78|2019.49|1967.7|1960.21|1977|1951.5699|1962.2|1964.08|1966.79||1891.52|1898.35|1896.97|1886.04|1912.9|1893.04|1890.5699|1912.22|1902.39|1918.1899|1919.03|1914.0601|1867.87|1878.9399|1858.47|1890.4301|1864.5|1854.7|1875.1899|1922.5|1871.65|1885.87|1945.88|1957.55|1968.66|1954.1801|1955.37|1931.98|1832.02|1833.62|1812.27|1819.36|1827.55|1828.52|1800.9301|1777.1|1755.64|1746.47|1733.5601|1735.46|1731.52|1713.01|1697.0699|1697.8101|1669.5601|1674.72|1690.62|1663.62|1633.35|1639.36|1604.71|1618.9399|1643.9301|1649.65|1652.71||1648.4|1658.15|1659.34|1633.54|1637.5699|1632.8199|1641.0699|1605.1|1598.99|1594.28|1584.5699|1598.28|1597.96|1599.12|1597.63|1591.21|1607.74|1590.27|1595.22|1587.08|1585.92|1597.64|1597.26|1572.9301|1554.01|1521.21|1523.02|1546.59|1544.72|1550.54|1537.1|1518.33|1516.52||1559.24|1579.4399|1579.12
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6847.9702|6900.8799|6856.0898|7051.9399|7194.7598|7245.52|7123.0298|7023.7798|||6776.8599|6743.8198|6852.71|6846.46|6898.9399|6964.4399||6854.7998|6826.8501|6703.7798|6703.48|6621.1201|6659.46|6701.6401|6600.25|6562.5698|6479.1499|6562.3901|6460.9702|6409.29|6395.4502|6405.5898|6309.4302|6274.8301|6174.3999|6206.8999|6230.5|6400.0498|6568.8701|6545.5898|6505.3799|6486.2002|6506.1802|6580.4199|6599.3999|6691.2798|6717.1899|6568.46|6526.3398|6379.9502|6347.4302|6454.5898|6451.8501|6314.6802|6318.52|6271.4199|6285.0098|6471.4702|6403.5098|6202.2798|6363.8599|6431.8999|||6277.0498|6110.8198|6128.1499|6131.54|6071.21|6097.3398|6103.4302|5942.21|5872.0601|5961.48|5884.21|5781.7402|5735.73|5761.6201|5804.8101|5677.9302|5603.9399|5569.9902|5412.9902||5330.3398|5338.3398|5302.6699|||5308.4199|5278.7202|5286.0898|5279.0898|5276.9902|5219.3501|5233.7202|5204.52|5203.7002|5203.1299|5174.8101|5175.0898|5163.1099|5064.9302|5110.6401|5105.6001|5080.3701|5032.21|5035.3799|5110.0298|5072.2998|5112.25|5104.3198|5039.79|5051.2998|5046.52|5024.4302|4975.5298|4979.8799|4935.04|4935.3398|4949.79|4920.7998|4876.8701|4901.6899|4947.75|4920.5|4888.3301|4878.4302|4770.3701|4712.5|4776.21|4800.8398|4835.6099|4832.5898|4877.5098|4910.9399|4901.21|5021.25|4963.4502|4941.7798|5044.6802|5029.5098||5104.8901|5055.0801|5047.2798|5158|5240.8301|5248.23|5227.2798|5218.21|5029.8799|4998.5098|5008.1099|5012.2202|5048.3101|5100.71|5120.71||5062.21|5062.2998|5078.2798|5106.6099|5155.4302|5137.4399|5129.2598|5162.54|5175.8501|5157.0698|5157.3901|5150.4199|5069.9902|5122.75|5120.0601|5199.6802|5133.79|5141.0698|5209.7002|5250.5601|5200.75|5300.2402|5459.21|5499.3398|5539.3901|5481.9902|5432.9502|5421.5498|5337|5374.1602|5312.5801|5303.77|5323.1802|5377.6802|5298.3901|5263.4102|5194.3398|5204.7402|5161.3799|5173.6699|5139.1001|5090.6802|4982.25|4892.0601|4886.3799|4865.8301|4890.8799|4914.0801|4853.3799|4851.2002|4809.9902|4847.3301|4915.29|4880.1201|4900.79||4861.8701|4882.75|4896.23|4832.7798|4842.9702|4842.6201|4838.0801|4771.3101|4762.8701|4707.7002|4723.7598|4668.9199|4647.6602|4716.4502|4732.8398|4664.77|4712.1201|4666.46|4637.8301|4550.6299|4540.0601|4547.9102|4593.0298|4610.9902|4574.6401|4501.6099|4538.3398|4579.8101|4566.1401|4625.3599|4614.3599|4561.1001|4563.5801||4654.54|4717.9399|4719.3701
00479|14602|/indices/wig-20|INDICES:PL|3167.1299|3262.8301|3220.8301|3229.22|3185.6699|3149.3301|3070.8101|3081.25|||3023.6899|2998.1799|2970.6101|2987.8899|2974.21|2921.21|2899.24|2918.0701|2912.05|2864.8301|2864.53|2827.22|2830.3899|2874.5801|2847.8201|2836.9099|2791.97|2806.52|2826.05|2831.3401|2833.52|2773.21|2727.77|2759.4099|2757.95|2776.0801|2769.73|2842.6299|2908.8201|2886.51|2904.6201|2876.1201|2836.51|2955.74|2941.3799|2899.8|2896.04|2897.71|2906.4099|2859.6101|2762.9299|2813.9099|2790.3701|2768.02|2791.75|2840.24|2828.54|2852.5701|2837.48|2760.6499|2819.26|2823.0901|2804.9199|2937.9199|2937.6599|2923.6101|2953.72|2907.05|2903.6899|2909.77|2886.48|2808.8|2831.0901|2835.21|2785.54|2833.1599|2850.3501|2797.0901|2835.53|2854.25|2825.71|2829.3799|2749.46|2694.9199|2654.95|2693.75|2683.29|2699.0701||2662.3201|2641.3301|2648.0801|2642.6101|2604.8799|2596.1599|2583.71|2601.96|2566.23|2572.49|2558.1899|2564.5601|2569.45|2546.78|2570.98|2581.72|2539.8|2525.3899|2511.8701|2504.79|2479.97|2467.49|2466.47|2452.2|2471.6101|2500.3701|2501.28|2446.7|2444.5801|2451.9299||2440.6699|2447.3101|2443.0701|2459.4199|2468.5901|2452.6499|2415.79||2339.28|2316.55|2302.53|2340.24|2360.77|2339.4099|2323.23|2334.1699|2293.23|2346.8201|2338.46|2318.77|2336.3799|2432.1799|2460.0801|2419.7|2421.1201|2418.6499|2508.8999|2554.79|2564.8799|2518.73|2484.4199|2482.6899|2514.8401|2486.45|2456.5601|2473.77|2476.24|2497.6399|2507.4099|2453.6299|2423.3799|2384.8401|2376.95|2379.55|2345.3601|2311|2325.9199|2324.8201|2307.3799|2328.01|2321.28|2271.8501|2268.8701|2245.3|2230.46|2205.29|2210.6899|2212.1101|2210.78|2198.05|2198.55|2228.99|2252.76||2227.47|2243.5701|2248.6201|2272.8501|2276.24|2238.6499|2238.8799|2234.6399|2269.5901|2223.3|2202.53|2183.75|2164.6499|2144.0901|2129.6399|2111.05|2126.9099|2138.96|2119.3501|2107.6499|2124.25|2131.3|2127.1001|2106.26|2075.51|2077.1799|2049.76|2078.51|2075.6201|2088.8101|2068.7|2047.3|2025.37|2029.62|2016.6|2031.67|2056.27|2065.8701|2034.51|2031.84|2029.99|2010.4|2011.39|1980.95|2002.78|1989.72|1983.21|1972.9301|1979.9|1969.51|1940.17|1921.63|1894.83|1917.09|1918.47|1915.0699||1876.47|1873.87|1883.63|1884.6801|1876.38|1868|1830.63|1824.99|1828.23|1846.48|1836.7
00485|49610|/indices/ftse-ase---20|INDICES:GR|22449|22606.8008|22384.9004|||22700.5|22979.6992|22762.1992|||22753.5|22823.8008|23062.5|23444.1992|23478.6992|23238.1992|22719.5996|22670.8008|22558|22524.0996|22540.8008|22327.6992|22239.0996|22530.9004|22761.8008|22686.4004|22719.0996|22884.5|22958.4004|22895.9004|22597.1992|22260.3008|22237.9004|22567.1992|22238.0996|22161.4004|21649.9004|21700.3008||22247.0996|22464.6992|22906.0996|23344.4004|23274.5996|23468.6992|23349.5|23206.5|22897.5|22701|22497.1992|22422.4004|22162.1992|22182|22370.8008|22678.5996|22781.8008|22456.3008|22319.0996|22336|22059.9004|22162.8008|21865.8008|21750.6992|21652.5996|21666.3008|21874|21986.6992|22051.0996|21725.1992|21966.5|21824.3008|21426.6992|21724.5996|21665.6992|21359.6992|21391|21406.4004|21219.1992|20947.5996||20723.5|20676.4004|20427.6992|20185.3008|20190.4004|20146.4004|20013.1992|20110.3008||19809.9004|19727.3008|19911.4004|19974.9004|20105.0996|20147.1992|19978.9004|19726.4004|19575.6992|19619|19474.5996|19509.3008|19656.5996|19578.5|19541.0996|19456.1992|19346.6992|19138.4004|19485.6992|19524.8008|19456.0996|19487.8008|19534.1992|19618.4004|19518.5996|19696.9004|19580.8008|19283.1992|19206.9004|19240.9004|19118.9004|18905|19028.8008|18998.4004|18938.5|18937.6992|18829.0996|18580.9004|18505.6992|18367.0996||18148.9004|18089.4004|18085.3008|18086|17992.4004|18079.9004|18151|18523.0996|18537.1992|18528.4004|18637.4004|18862.3008|18773.1992|18651.0996|18605.4004|18571|18764.1992|18776.0996|18849.8008|18763.3008|18501|18453.1992|18333.0996|18304.6992|17976.6992|17799.5|17780.6992|17964.3008|18022|18124.6992|18068.6992|17985.6992|17948.4004|18039.8008|18172.1992|18284.5996|18410.1992|18415.9004|18316.5996|18308.5|18279.5|18012.5|17836.6992|17708|17889.5996|17896|17965.6992|18216.1992|18425.5|18500.5|18381.0996|18259.5|18258.6992||18311.5|18535.5|18595.9004|18468.8008|18529.5996|18326.3008|18419.5|18539.8008|18383.9004|18291.6992|18242.6992|18454.6992|18507.0996|18367.8008|18325.3008|18297.6992|18273.6992|18167.3008|18332.4004|17796.9004|17479.8008|17464.9004|17505.9004|17514|17550.5|17470.0996|17271.5996|17506.5996|17335.4004|17237|17266.0996|17142.9004|17036.9004|17263|17054.5996|17101.6992|17085.8008|16879.4004|17169.4004||17420.5996|17507.4004|17386.9004|17137.6992|17362.5996|17415.5996|17287.3008|17230.5996|17150.0996|17168.0996|16938.3008|16688.4004|16601.0996|16544|16667.9004|16577.5996|16684|16289.5996|16200|16127.5996|16167.7002|15953.2002|15867.5|16061.7002|16107.5996|16036.5996|16093.5996|15990
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1715.97|1769|1773.11|1766.49|1780|1775.26|1754.54|1733.85|1739.58||1728.92|1743.36|1738.92|1774.38|1788.63|1788.9301|1780.67|1772.37|1764.0601|1744.54|1750.88|1739.02|1766.88|1790.48|1782.34|1788.63|1781.9399|1780.91|1786.75|1766.28|1765|1741.5699|1716.49|1753.66|1734.36|1738.61|1721.22|1760.4301|1795.72|1792.95|1788.2|1804.72|1784.04|1839.98|1815.39|1805.2|1794.24|1808.1899|1800.05|1774.38|1749.26|1733.6|1731.66|1745.8101|1734.75|1750.22|1766.7|1781.75|1784.25|1775.97|1783.01|1771.9301|1775.83|1768.05|1767.4301|1763.53|1776.16|1765.34|1755.26|1766.76|1749.2|1728.63|1745.74|1750.11|1724.72|1730.17|1737.1801|1726.55|1740.78|1713.87|1700.8|1690.79|1687.96||1659.39|1661.72|1648.02||1655.09|1642.75|1640.7|1651.02|1643.74|1633.37|1634.86|1634.3|1636.03|1624.12|1608.23|1598.96|1605.65|1607.6|1581.46|1595.98|1582.98|1566.08|1564.63|1563.59|1571.54|1564.96|1560.04|1560.1899|1537.5699|1565.53|1553.9301|1533.58|1533.58|1509.12|1528.4301|1556.25|1584.1|1596.72|1601.83|1623.3101|1586.86|1581.39|1558.98|1563.0601|1541.54|1512.08|1512.08|1504.88|1513.8199|1481.5|1446.71|1441.5601|1438.23|1512.97|1517.26|1483.13|1531.66|1608.48|1626.74|1620.79|1578.89|1588.3199|1677.88|1690.2|1672.3199|1659.3101|1648.38|1657.97|1657.97|1622.71|1594.3101|1629.14|1613.1899|1603.8101|1605.54|1594.27|1553.1|1517.1|1509.21|1501.6801|1504.75|1486.55|1463.42|1482.34|1502.61|1520.36|1501.6|1467.1899|1429.98|1402.96|1410.38|1407.7|1394.9|1386.74|1380.42|1370.78|1369.99|1370.97|1374.22|1364.8|1361.7|1362.04|1356|1346.91|1339.97|1332.12|1334.99|1331.3199|1336.59|1333.99|1332.15|1328.8|1340.9399|1323.1801|1319.9399|1316.55|1302.23|1306.1801|1305.5601|1294.64|1303.14|1303.76|1313.37|1312.36|1283.46|1279.36|1269.65|1265.46|1265.46|1265.46|1261.66|1257.41|1251.48|1253.8|1249.3|1254.26|1256.91|1273.36|1264.64|1283.65|1276.49|1272.02|1237.05|1230.8199|1237.71|1218.13|1219.49|1206.61|1205.84|1194.05|1195.9301|1193.85|1189.1899|1180.91|1164.08|1165.61|1162.1801|1156.9399|1167.25|1181.5|1173.34|1168.78|1138.71|1091.03|1089.0601|1109.36|1130.45|1144.88
00493|29067|/indices/ftse-ireland|INDICES:IE|557.07|559.57|557.11|551.3|558.59|551.56|551.86|550.82|555.39||555.39|552.18|553.06|561.59|560.6|567.55|567.84|568.05|573.42|573.46|568.7|559.68|561.87|567.82|571.3|565.82|563.43|567.69|569.19|566.11|562.07|565.1|559.61|564.28|556.98|554.6|545.92|550.54|553.68|549.63|556.42|559.01|560.88|565.6|562.5|562.4|558.01|552.48|551.88|549.5|546.61|540.73|538.35|537.59|535.8|535.84|530.09|534.68|539.04|541.18|536.65|537.57|533.39|532.6|534.63|526.65|521.81|521.38|519.83|520.4|523.52|525.1|529.47|530.87|529.87|530.05|528.34|523.65|531.03|528.38|526.96|527.4|523.83||518.7|518.42|516.04||512.74|512.74|506.64|508.31|505.16|508.79|512.51|506.46|503.86|506.54|507.71|506.63|503.02|499.52|500.3|497.48|496.59|492.61|486.31|487.17|488.95|487.51|483.96|487.87|482.85|480.44|479.29|473.85|473|474.52|473.92|472.99|469.97|468.97|469.08|467.66|464.68|470.08|466.11|465.64|460.17|451.34|449.89|456.89|456.37|452.69|445.17|452.29|449.71|460.27|462.69|461.76|463.36|469.43|473.72|474.24|476.02|476.14|481.36|481.46|476.65|476.99|472.79|474.76|469.48|470.07|463.27|458.44|462.3|467.75|465.43|464.11|468.43|469.13|468.54|472.03|475.51|478.49|478.4|479.88|473.11|472.65|468.75|467.16|465.03|468.38|466.1|466.27|467.36|470.01|469.93|470.25|469.76|472.16|473.71|471.9|475.01|478.12|479.47|476.68|475.74|475.26|474.07|480.24|482.58|483.27|480.29|482.76|483.61|482.13|483.51|485.25|482.06|477.44|479.04|470.58|467.63|467.04|466.62|465.23|466.03|462.22|458.35|463.04|462|465.21|465.29|463.33|460.23|458.91|457.14|458.39|458.33|455.32|452.81|452.15|455.72|451.17|449.85|452.63|451.58|448.68|445.1|445.93|447.7|444.35|444.35|443.94|445.41|437.86|443.86|441.75|441.18|439.57|439.73|440.16|435.49|435.74|435.05|427.64|424.49|424.36|425.74|422.42
00497|17920|/indices/bovespa|INDICES:BR|39751.4414|40410.0586|39738.0703|39751.3008||39774.5898|39937.7383|39572.4688|38462.4805||38082.1289|38427.4102|37901.1914|38474.7305|38926.4883|39285.0391|39053.1992|38802.2617|38717.0703|37951.9688|37776.7617|37491.5703|36682.2109|37641.0586|37577.0508|37473.8516|37850.5898|37398.0117|38203.5313|38049.1719|38156.6406|38243.9883|37541.4883|36792.9805|36890.6914|36312.2695|37289.0781|37422.5781|38353.9805|39239.75|39125.8398|39177.8711|||38610.3906|38405.4805|38246.3984|38165.9688|38539.1797|38421.8281|38256.3906|37239.3008|36626.8789|36113.9492|36975.2695|36882.3086|36499.4102|36561.6992|37321.1992|37261.7305|37304.1914|38484.8398|38382.8008|38242.0391|37822.2188|38014.3594||37399.6719|36631.75|36694.6484|36858.1914|35805.1914|36119.3711|36533.6797|35897.1211|35779.3008|35952.2383|35049.4219|35337.3281|35475.0195|34936.1094|35002.3711|34540.5781|33507.2695||33455.9414|33138.4805|33370.7305|33297.5195|33331.2617|33512.8594|33517.0508|33066.5313|33005.2695|33291.8203|33193.2695|33629.4688|33419.6484|32970.6016|32921.7617|32480.0391|32756.7891|33223.4219|32701.1699|32832.4492|32617.1797|31916.7598|31651.5508|31357.5508|31919.6602|31944.7305|31942.5605|31489.0098|31110.0703|31102.3691|31087|30482.1191||30218.8809|30510.8906|30724.5996|30666.0703|30970.5996|30952.2402|30887.5|31099.9707||30899.7109|30193.5098|29318.1797|29132.5195|29729.9707|29498.0293|29834.9902|29175.7891|28344.0801|29297.1094|29067.9102|30241.6094|29770.2207|29880.0391||30614.2305|30277.2207|29972.9902|29227.4004|30163.5195|31283.8301|31856.1309|31583.7891|31208.8203|31317.2402|30874.9395|31141.1992|31294.1094|30678.4297|30837.2891|30058.9902|30076.0195|29815.8301|29366.2402|29049.9902|28873.3008|29086.4805|29307.9102|28828.0605||28854.9199|28522|28319.1094|27962.1895|28044.8301|27603.7402|27384.8301|27094.6094|27401.6309|26712.3809|26769.2793|27260.6797|26643.7695|26899.7402|27416.1191|27080.0996|27375.0195|26950.7402|26633.1191|27116.9199|27291.4395|26711.1895|26517.9199|26469.9004|26714.0703|26788.5391|26298.0703|26042.3594|26068.3691|25337.8203|24868.4707|24530.7891|25391.2305|25842.3691|25704.7598|25270.5996|25321.0801|25221.5293|25919.9492|25855.9102|25536.25|25015.5801|24422.9102|24449.5098|24516.8594|24674.7695|25044.5293|25311.4395|25051.2109|25126.3594|25261.0391|25225.7695|24916.9102|24815.5801|25678.25|25721.6797|26045.5|26092.8809|25750.5293|25481.3809|25744.2402|24901.8301|24950.9492|24483.5508|24701.5|25026.0996|25556.2598|26365.6191|26639.8301|25948.8301|25207.0703|25424.2207|25255.4805||24478.4199|24545.2402|24214.8906|24522.4102|24829.0098|24898.1191|24412.7598|24378.5|23887.4395|24117.2695|24698.6602
00498|17921|/indices/brazil-index-50|INDICES:BR|5732.4302|5846.4102|5777.4302|5771.25||5785.5601|5793.4702|5727.9102|5552.6299||5489.5601|5513.8999|5488.4302|5579.1602|5642.3901|5687.9199|5660.4102|5615.3799|5603.7002|5478.1201|5495.9302|5470.5898|5362.25|5473.9199|5471.6401|5456.1499|5495.8398|5451.7998|5561.75|5534.2998|5551.3901|5549.25|5451.46|5334.6201|5301.8799|5237.48|5380.6001||5580.9399|5707.5298|5689.1099|5711.6899|||5637.7402|5591.9399|5575.0298|5593.8901|5618.4302|5589.77|5566.3398|5394.3799|5317.9502|5286.7002|5398.25|5408.04|5357.8901|5389.0801|5535.9902|5495.6001|5546.7598|5732.2998|5727.0698|5676.52|5595.0298|5620.52||5539.0801|5413.8501|5425.8599|5456.8901|5283.48|5321.3701|5404.79|5306.3501|5289.8999|5289.7798|5150.48|5170.5698|5190.0601|5087.3101|5096.9502|5020.1802|4869.75||4823.4102|4794.96|4802.71|4787.3901|4812.1001|4837.1001|4819.23|4745.96|4747.8398|4778.4302|4753.3901|4801.7998|4782.0601|4740.7598|4721.5|4671.8198|4713.3701|4801.3999|4749.0698|4758.9102|4715.4902|4606.0098|4578.7002|4545|4635.8301|4624.2998|4642.1602|4566.25|4493.9502|4482.6401|4483.3101|4398.5098||4337.6699|4340.7202|4376.0898|4411.3999|4438.1201|4415.8198|4401.6899|4464.0098||4428.3101|4335|4196.3398|4165.6099|4254.9502|4215.02|4271.7998|4136.4199|4014.5801|4127.8999|4138.1602|4301.1499|4204.2798|4217.5||4346.3501|4285.8198|4266.8999|4180.23|4325.1499|4505.4502|4579.6201|4537.8999|4493.5898|4522.5801|4467.1201|4481.8101|4498.4702|4452.1602|4489.71|4372.77|4351.4102|4307.3198|4242.1001|4201.1201|4176.5801|4227.0898|4241.5801|4161.7402||4167.0298|4110.3198|4077.01|4046.4199|4045.9099|3982.8301|3955.01|3909.23|3953.26|3890.3899|3867.74|3930.1101|3853.26|3864.3899|3909.6101|3901.01|3951.73|3902.6799|3863.6399|3889.95|3874.05|3796.27|3743.49|3740.8101|3780.22|3794.3799|3716.53|3668.6899|3695.52|3625.23|3559.76|3527.75|3612.6699|3635.24|3597.6399|3549.6399|3540.46|3531.72|3610.72|3622.01|3589.8799|3540.8899|3503.27|3477.5901|3491.96|3502.74|3515.8401|3541.1599|3493.27|3511.0701|3529.99|3515.05|3447.6399|3467.04|3550.72|3546.98|3594.4299|3597.48|3552.76|3514.98|3528.1201|3450.22|3454.5801|3421.0901|3433.6201|3455.1001|3522.26|3582.3701|3584.75|3503.29|3407.5901|3438.3899|3418.6499||3348.8601|3350.45|3312.6599|3353.4099|3385.9099|3386.76|3318.8601|3300.27|3234.1101|3268.79|3355.51
00499|17937|/indices/tag-along-index|INDICES:BR|5872.2798|5953.6099|5873.0498|5866.1001||5899.8999|5865.8301|5769.1099|5673.25||5655.9702|5673.0298|5684.75|5774.2202|5863.7402|5916.1099|5913.5298|5892.6899|5812.5498|5666.5|5673.4199|5683.0498|5623.75|5791.77|5845.3999|5840.23|5910.5801|5791.7998|5904.77|5899.3101|5885.1001|5845.6299|5764.2598|5695.4102|5631.4902|5542.52|5665.1899||5873.5098|5995.9502|5982.4502|5993|||5839.8501|5774.9102|5806.8101|5835.6499|5856.9902|5834.8799|5859.02|5657.8999|5585.8501|5584.9399|5685.8701|5588.3599|5481.8198|5478.96|5633.0098|5601.96|5651.9502|5783.6401|5734.6099|5707.9199|5649|5614.6401||5450.0298|5305.4302|5320.2598|5353.25|5160.9199|5186.6899|5265.25|5200.0698|5153.6699|5158.5|5064.4399|5097.2598|5115.4199|5031.9399|5037.9902|4923.5|4788.7798||4799.1201|4769.7402|4814.6899|4772.73|4804.4399|4799.8599|4775.5601|4690.6499|4694.4902|4740.27|4718.5098|4733.4902|4721.77|4687.98|4681.6899|4663.4302|4770.9302|4847.8198|4730.9702|4687.4199|4640.3901|4529.2598|4505.0601|4507.3901|4553.5498|4508.6001|4509.23|4453.1499|4422.8101|4409.71|4453.3999|4361.4702||4320.4702|4322.5801|4336.1699|4295.77|4295.48|4263.48|4226.2798|4229.6401||4217.9702|4126.02|3981.6399|3931.1699|4008.5901|3945.6399|4005.6001|3921.23|3843.03|3947.4399|4007.49|4107.6401|4018.3201|4034.6599||4168.71|4110.46|4102.6699|3985.73|4102.54|4223.9902|4225.1401|4161.6499|4106.9199|4109.71|4069.49|4123.5698|4141.7202|4116.5801|4146.4902|4081.4099|4053.1599|4005.02|3947.5|3897.6799|3915.95|3984.3301|4007.49|3959.29||3956.1299|3876.0801|3851.48|3793.79|3789.9399|3731.21|3723.03|3690.9399|3733.02|3656.8101|3642.1001|3684.9399|3612.29|3680.5|3727.0901|3683.3999|3695.8701|3612.3501|3607.3301|3660.5701|3632.8501|3569.1499|3524.3501|3513.24|3504.99|3529.8799|3430|3384.3701|3382.75|3313.95|3239.05|3187.0601|3308.6101|3364.3501|3352.23|3311.1201|3324.24|3288.0701|3341.03|3335.24|3281.6899|3242.6299|3166.21|3164.72|3173.98|3205.45|3247.4099||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12713.2598|12954.1299|12799.5|12781.4404||12827.3496|12822.6396|12673.5898|12310.8701||12190.8604|12230.3799|12185.9805|12381.3096|12515.8896|12610.2197|12561.2695|12472.4502|12438.1699|12171.5098|12207.5898|12165.5|11944.4199|12197.4102|12197.0703|12172.3301|12264.9102|12154.8203|12386.3496|12326.6396|12357.7305|12343.9404|12135.8799|11905.96|11837.5195|11700.1104|12000.1201||12433.4297|12703.9102|12658.8301|12702.46|||12525.6904|12424.25|12395.04|12433.2002|12484.8604|12420.7197|12364.3604|12003.7695|11843.0098|11780.0303|12009.9102|12000.4297|11880.0498|11942.8301|12259.8301|12184.75|12287.7803|12673.6104|12669.6201|12577.3896|12407.6602|12444.4199||12251.5596|11980.5|12004.7803|12073.0498|11698.7197|11782.9502|11960.8604|11741.5703|11694.3203|11700.4502|11402.4102|11447.7998|11478.8604|11256.6299|11272.3301|11103.5898|10788.71||10706.5498|10638.79|10664.6104|10632.1904|10686.4004|10727.9502|10689.3398|10533.0801|10532.7002|10594.21|10533.5996|10636.21|10587.8701|10500.6904|10462.8799|10365.0195|10459.3398|10644.1904|10510.8096|10523.0098|10431.5703|10195.2803|10133.3604|10059.6396|10242.0098|10217.8496|10250.9004|10089.4697|9938.21|9913.9102|9913.6904|9735.0703||9613.3203|9615.0498|9687.1396|9756.8896|9806.3604|9759.7305|9726.8096|9847.6504||9775.7197|9566.0801|9273.0195|9198.9004|9390.5703|9307.1699|9418.6797|9145.29|8886.6904|9131.7002|9165.0195|9498.71|9299.6504|9330.4404||9599.1504|9468.4004|9415.6797|9229.1797|9540.5703|9919.3398|10070.9805|9981.3398|9881.0303|9940.9404|9818.9199|9859.8896|9899.46|9800.3799|9881.2598|9634.4502|9585.1504|9500.4805|9360.6904|9266.9902|9212.4902|9312.3496|9338.9502|9168.2402||9176.3799|9055.5098|8986.2998|8914.6904|8915.8496|8780.3398|8727.0596|8634.4502|8730.0898|8578.4902|8544.9297|8678.2998|8510.4404|8541.0596|8645.25|8615.0703|8717.9297|8612.2803|8530.8096|8592.4502|8564.3496|8394.4902|8290.96|8281.46|8361.2197|8387.9199|8215.0898|8114.9302|8168.6299|8014.3999|7873.2202|7799.1299|8002.5898|8054.0898|7976.0601|7867.5698|7854.9102|7828.3701|7998.4902|8016.8501|7938.0098|7825.8398|7737.3799|7689.5298|7726.4199|7758.75|7803.1001|7862.3701|7765.7202|7796.52|7837.9102|7802.21|7669.3901|7706.27|7893.5|7889.21|7990.3599|7995.29|7898.7998|7813.0098|7843.79|7674.52|7685.7998|7604.3301|7642.04|7693.2998|7838.6401|7979.2202|7983.1802|7808.1401|7612.3101|7668.3301|7618.4702||7463.5098|7471.5898|7389.4702|7481.3198|7559.7202|7562.8398|7417.0601|7385.1699|7246.7998|7320.1699|7507.04
00502|17924|/indices/mid-large-cap-index|INDICES:BR|564.4|575.53|568.7|567.67||569.62|569.58|563.11|546.51||540.33|542.47|540.46|549.44|555.71|560.28|557.8|553.45|552.07|539.78|541.7|539.76|529.37|540.58|540.72|539.37|543.55|539.17|549.71|546.84|547.99|547.53|538.16|527.15|523.5|517.44|531.36|535.08|551.19|563.57|561.91|564.11|||556.4|551.86|550.59|552.71|554.72|551.55|549.07|532.36|524.63|522.03|532.68|532.78|527.72|530.9|545.66|541.5|546.4|564.53|564.3|559.35|550.99|552.69||544.42|532.11|533.38|536.68|519.74|525.53|531.75|521.91|520.07|520.07|506.6|508.4|510.08|500.31|501.27|493.7|479.47||475.73|472.93|474.08|472.47|475.21|477.25|475.58|468.46|468.83|471.39|468.63|473.34|471.03|467.61|465.62|461.19|465.53|474.21|468.45|468.96|465.01|454.45|451.69|448.33|456.94|455.85|457.77|450.31|443.26|442.05|441.97|433.92||428.2|428.05|431.39|434.77|437.21|434.86|433.45|439.45||436.08|426.58|412.96|409.76|418.46|414.72|420.1|407.07|395.26|406.07|407.83|422.99|413.44|414.92||427.53|421.21|419.01|410.76|424.83|442.4|449.03|444.95|440.68|443.56|438.22|440.1|441.86|437.35|440.97|429.36|426.7|422.81|416.58|412.5|410.18|415.05|416.2|408.66||408.93|403.26|400.15|396.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.19|708.43|698.18|699.01||702.7|701.26|692.94|680.53||685.09|685.6|683.96|688.46|694.75|699.73|702.44|703.48|701.14|690.36|688.13|683.1|681.53|692.27|687.56|687.75|691.08|678.46|690.85|692.21|700.35|694.63|684.86|680.77|687.67|678.3|687.17|689.97|703.78|713.78|705.3|704.06|||691.47|681.52|680.53|680.65|690.31|692.58|693.26|682.05|681.93|676.51|678.8|671.05|661.64|654.74|663.84|671.34|670.58|678.85|677.59|683.83|683.37|686.65||676.67|667.94|667.31|666.95|650.9|647.26|653.11|640.27|636.6|640.14|628.41|635.55|635.29|620.37|616.96|606.39|592.01||593.06|584.81|586|586.34|585.95|586.89|586.99|580.49|574.7|583.03|584.48|588.92|589.94|583.83|586.36|581.03|582.98|587.17|582.22|580.7|573.28|563.55|560.34|556.42|561.43|559.68|553.98|568.5|562.02|561.66|559.87|551.55||549.04|553.87|558.38|557.21|558.84|557.81|556.73|554.05||554.02|544.83|538.42|530.43|539.95|535.31|537.57|535.51|526.74|543.66|538.12|555.47|554.28|553.8||558.8|558.62|555.69|543.21|559.08|569.7|581.31|576.23|566.73|565.55|556.43|556.34|557.27|551.41|555.42|550.98|557.22|551.65|545.13|540.86|536.44|534.97|537.65|526.82||528.04|522.8|519.15|515.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|20390.6191|20566.9102|20360.6094|20198.7109|20174.6406|19979.5391|19933.0898|19820.0703|19632.3398|||19322.6191|19465.1504|19548.3496|19472.3594|19869.7109|19930.6309|19764.0801|19634.2109|19272.6309|19214|19132.3398|18929.9805|19226.3203|19339.3008|19255.8691|19598.1094||19581.1191|19345.8008|19166.4297|18999.6406|18941.0391|18706.1895|18420.1699|18310.5703|18398.8203|18551.0703|18991.4609|19189.25|19102.3301|19058.7402|18706.3203|18854.6699|19100.8906|19117.7207|18780.4609|18497.3809|18542.5801|18480.7793|18457.2402|18169.1602|18023.0098|17883.6309|18298.5801|18518.3301|18410.2402|18665.0605||18862.1797|19060.3809|19162.3809|18907.0996|18849.2402|18956.5|19216.75|18866.3691|18875.4102|18447.1094|18346.2305|18521.4492|18265.9609|18489.6309|18958.2891|18889.1992|18925.0098|19160.4395|18912.3809|18998.8301|18736.7793|18608.3398|18669.2305|18500.6895|17925.6992|17802.7109|17832.8008|17690.6992|17832.6406|17776.8809|17802.2793|17768.9004|17781.5098|17680.9492|17666.4102|17737.5898|17922.4707|18054.0293|17819.6797||17554.4805|17211.0195|17244.1895|17424.4297|17271.0605|17150.9902|17133.8301|16830.9609|16694.9492|16836.1094|16879.3691|16750.4395|16713.9102|16866.8398|16767.0703|16545.4395|16455.3906|16310.6797|16193.5801|16293.5303|16137.0703|16153.0801|15981.1797|15930.71|15944.1504|15900.5303|15798.04|15896.4805|15922.5195|15759.7305|15579.6797|15437.6299|15666.2197|15367.8701|15356.3203|14903.3604|14821.0996|15111.9502|15084.8398|15282.7305|14892.8799|14924.7305|15103.1602|15445.3701|15466.4102|15447.5898|15247.5996|15720.3496|15933.4102|16051.0195|16120.0801|15841.8398|15869.3301|15801.8096|15765.5303|15649.3301|15661.1299|15734.4102|15563.4697|15656.8398||15428.7803|15221.3896|15087.29|15190.1699|15212.8799|15055.9199|15246.2305|15030.6201|14857.3096|14772.7002|14486.5898|14243.1904|14008.2002|14327.2002|14444.8398|14604.6104|14603|14717.9102|14770.2695|14678.1602|14619.9805|14560.3301|14559.1904|14842.7002|14673.2197|14768.9502|14702.5801|14673.3398|14596.7695|14463.1396|14612.2197|14615.96|14677.6602|14582.5|14409.6602|14256.8398|14173.3799|14067.7305|14135.2402|14318.4697|14271.8896|14306.0596|14167.5098|13972.6104|13952.5996|14085.0596|14005.2305|13971.6699|13807.2998|13871.2598|13850.3604|13790.1504|13648.4697|13500.8301|13509.1299|13486.1299|13550.1396|13523.0703|13454.7305|13299.2803|13389.6602|13441.6504|13547.9902|13709.3604|13645.96|13537.2803|13501.5098|13343.0996|13299.5898|13214.5996|13225.2803|13102.6602|13148.0303|13208.4297|13204.3896|13284.8896|13143.6201|12964.3896|13161.7803|13131.3896|13152.6396|13057.8398|13020.7197|13029.5801|12883.46|12795.3301|12727.7402|12439.46|12442.2695|12347.7197|12448.7305|12464.8398
00506|27268|/indices/inmex|INDICES:MX|1196.36|1204.95|1195.13|1188.25|1189.89|1177.4|1173.35|1164.86|1148.84|||1130.5601|1139.33|1146.13|1142.14|1164.55|1165.72|1154.71|1147.39|1127.1|1123.11|1118.59|1104.2|1119.24|1124.41|1119.5601|1140.89||1139.49|1125.84|1116.64|1107.23|1100.77|1088.5|1072.83|1064.6899|1069.15|1075.4301|1103.76|1116.35|1109.3199|1107.03|1085.73|1093.85|1105.78|1108.26|1091.7|1076.27|1076.96|1074.25|1072.0601|1056.6801|1050.65|1042.65|1065.6801|1077.85|1067.9301|1087.5||1099.74|1111.12|1112.89|1099.15|1095.59|1102.04|1115.55|1094.51|1094.65|1069.6801|1064.04|1073.67|1059.2|1073.27|1099.99|1096.8101|1099.72|1114.7|1100.1899|1107.1|1090.01|1083.2|1086.58|1075.6|1042.92|1037.98|1038.46|1031.48|1039.21|1033.95|1035.74|1033.48|1033.67|1026.26|1025.83|1034.21|1045.6|1050.74|1037.15||1019.81|1000.4|1002.76|1011.86|1002.6|997.44|996.17|980.06|972.44|980.37|983.54|976.4|974.3|982.17|975.96|962.5|957.24|950.45|943.78|949.71|940.9|939.47|930.32|927.1|927.51|924.82|918.66|924.72|926.89|917.74|906.21|898.05|911.46|894.3|891.76|866.82|859.67|876.25|876.18|886.99|864.41|867.88|878.39|896.91|898.43|897.1|888.33|916.56|930.02|935.89|938.53|922.43|924.78|921.11|919.25|911.74|913.07|916.68|907.49|911.69||897.35|886.76|879.01|884.71|886.42|877.99|890.99|879.08|868.2|863.79|846.3|833.18|822.08|839.09|846.19|854.62|854.2|861.63|864.56|858.45|856.08|853.66|854.24|871.08|861.17|865.7|861.06|857.9|852.21|844.8|853.67|853.35|856.15|849.6|840.08|833.09|828.93|822.81|826.4|836.69|834.91|837.02|829.77|819.21|818.14|825.7|820.71|818.29|809.57|812.88|811.06|808.18|799.79|789.75|790.51|789.69|793.4|792.04|787.54|778.1|783.52|786.61|792.21|801.5|797.45|791.11|788.13|778.73|776.9|771.91|771.08|764.4|767.15|771.29|770.83|774.66|767.46|756.71|768.26|766.73|770.02|763|761.83|761.27|752.36|746.3|742.76|723.94|721.95|716.14|723.72|725.02
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1474.61|1481.72|1458.78|1442.87|1459.29|1464.53|1453.23|1417.38|1386.79||1382.12|1372.39|1360.13||1363.3|1355.01|1344.6|1326.45|1329.3101|||1322.97|1325.22|1311.95|1311.37|1305.62|1302.33|1327.14|1330.11|1305.1801|1273.8|1244.4399|1245.38|1243.66|1247.42|1239.58|1233.6|1246.25|1262.6899|1261.27|1249.6801|1239.27|1230.66|1235.42|1216.14|1224.16|1231.25|1236.09|1247.41|1243.47|1237.87|1236.9399|1230.38|1252.4|1253.11|1246.64|1238.17|1259.36|1245.65|1244.13|1243.39|1240.6899||1232.3199|1229.71|1226.65|1230.12|1207.22|1200.13|1222.89|1230.0601|1193.2|1212.87|1235.26|1250.4301|1256.25|1261.28||1245.05|1222.25|1211|1211.7|1184.6899|1171.71||1162.63|1164.14|1161.71||1158.34|1164.02|1160.5601|1163.03|1162.33|1143.4301|1155.96|1173.72|1182.03|1175.01|1160.0699|1158.3199|1151.37|1123.4301|1120.58|1119.42|1096.37|1096.64|1082.28|1081.0601|1074.4|1078.1801|1061.08|1066.29|1062.46|1054.98|1033.28|1025.83|1022.08|1017.73|1028.98|1043.7|1052.8199||||||1064.95|1066.22|1058.26|1063.7|1062.17|1062.17|1073.08|1075.96|1075.4|1075.91|1095.87|1090.09|1096.7|1090.54|1102.98|1105.63|1102.78|1094.65|1096.38|1104.0601|1101.17|1083.41|1079.28|1048.3|1027.89|1037.63|1034.59|1012.85|1016.76|1044.0601|1055.59|1066.59|1056.73|1050.91|1058.63|1085.74|1105.66|1098.46|1080.45|1059.38|1051.59|1035.89||1039.23|1050.09|1039.8199|994.77|1048.87|1061.85|1035.4399|1066.09|1076.35|1087.95|1100.3||1113.83|1118.27|1153.97|1167.97|1176.84|1162.8|1158.59|1174.09|1185.33|1192.2|1189.33|1178.22|1182.3|1186.61|1178.11|1178|1169.75|1172.24|1157.51|1140.66|1132.02|1128.4399|1131.46|1136.5699|1132.79|1129.12|1123.46|1110.5601|1108.4|1117.8101|1131.17|1138.88|1138.99|1122.38|1126.86|1127.8199|1119.9|1135.67|1137.42|1134.6899|1133.33|1147.71|1141.8199|1125.76|1119.58|1105.89|1100.88|1096.9301|1094.1899|1095.51|1092.8101|1096.83|1092.5|1091.46|1082.9399|1088.17|1062.96|1061.49|1054.36|1049.0601||1045.15|1048.11|1045.46|1040.26|1045.77|1048.79|1059.27|1063.83|1057.08
00509|29045|/indices/ftse-indonesia|INDICES:ID|821.68|828.47|814.25|803.28|818.26|826.18|821.44|795.41|777.47||775.96|766.84|761.48|760.98|760.98|758.18|756.97|743.66|744.54|739.13|739.13|739.13|742.79|729.77|732.76|728.3|724.32|745.13|751.59|731.64|704.93|683.65|683.48|684.05|688.36|680.28|675.11|681.55|693.03|693.13|684.54|677.95|670.14|670.61|656.54|663.86|668.13|672.61|680.37|674.23|667.86|668.67|665.49|682.84|684.39|682.95|676.41|695.76|687.2|685.99|685.31|688.58|682.21|682.21|680.82|675.41|681.27|665.53|662.23|677.98|681.79|657.15|669.47|681.17|690.23|699.67|703.39|689.42|689.42|675.52|669.42|670.98|655.76||639.23|639.23|641.88||642.09|641.89|645.8|642.1|643.64|641.53|626.15|637.05|649.69|652.77|647.71|638.05|636.98|631.68|611.9|611.57|610.33|597.33|598.73|589.45|589.98|583.74|584.84|572.31|577.39|575.56|571.68|559.41|555.75|551.19|544.44|548.1|555|559.33|567.2|567.2|567.2|567.2|567.2|567.2|565.62|561.71|567.77|564.18|565.96|572.32|573.91|572.93|573.32|589.42|582.4|585.69|580.44|588.16|591.55|592.63|589.13|598.44|608.78|607.28|597.42|596.34|574.94|563.43|570.67|571.64|554.9|556.9|576.77|584.23|590.88|582.76|578.5|585.25|606.04|621.69|618.82|600.41|585.34|581.65|571.09|572.03|572.03|579.92|571.84|546.72|576.9|581.12|569.98|581.68|588.98|593.05|599.67|606.92|606.92|611.09|629.69|639.94|648.99|636.33|635.36|649.23|660.24|667.02|668.13|660.57|662.14|662.91|657|660.32|654.75|656.94|643.18|631.41|624.68|624|627.61|629.73|628.73|628.98|624.6|615.48|615.35|623.04|632.15|637.78|637.64|622.18|626.85|627.86|621.58|631.64|629.87|628.65|631.72|641.06|637.26|629.86|623.07|613.97|610.24|605.67|605.56|605.31|607.08|611.54|607.58|608.63|599.3|597.33|580.7|580.77|578.6|573.92|572.68|572.68|573.78|577.93|575.51|580.22|585.72|593.11|594.44|591.73
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|328.57|330.84|325.61|322.31|326.55|328.17|325.36|315.62|308.12||307.21|305.17|302.06||302.63|300.93|298.71|294.11|294.58|||292.57|294.01|290.42|290.36|288.87|287.73|294.38|295.51|289.26|281.08|273.78|273.74|273.5|274.38|272.3|270.87|273.94|278.29|278.36|275.66|272.95|270.42|271.44|266.19|268.27|270.29|271.54|274.49|273.45|272.06|271.9|270.32|276.19|276.33|275.14|273|278.41|274.83|274.33|274.42|273.95||271.63|271.05|270|271.12|265.31|263.59|269.31|271.06|261.79|266.52|272.19|276.02|277.69|278.94||275|269.34|266.54|266.81|259.97|256.86||254.35|255.24|254.84||254.19|255.29|253.99|254.78|254.09|248.8|252.26|256.64|258.61|256.64|252.83|252.41|250.62|243.91|243.17|243.13|237.24|237.33|233.51|232.99|231.21|232.06|227.66|229|227.79|225.94|220.85|219.28|218.09|216.72|219.16|222.79|224.85||||||227.93|227.83|226.26|227.66|227.29|227.17|229.72|230.38|229.97|230.41|235.64|234.01|235.68|234.2|237.12|237.97|238.02|236.66|238.14|241.89|242.08|237.32|235.81|228.41|223.72|226.26|225.48|219.7|220.64|227.78|230.68|233.48|230.53|229.03|230.8|238.13|243.64|241.84|237.08|232.05|230.36|226.75||227.81|230.56|228|216.68|229.58|232.77|226.65|232.58|235.16|237.69|240.74||243.68|244.79|253.35|256.88|259.06|255.1|254.24|258.26|261.42|263.25|262.65|259.92|260.87|262.12|259.56|260.18|258.14|259.25|255.21|250.81|248.55|248.18|249.28|250.03|249.23|248.95|247.24|244.08|243.75|246.1|249.15|251.27|251.19|246.57|247.96|248.19|245.99|249.81|249.59|249.13|248.81|252.5|250.85|246.9|245.65|242.33|241.06|239.88|239.22|239.55|239.05|240.11|239.1|239.04|236.63|237.79|231.4|231.03|229.38|227.99||226.7|227.36|226.82|225.58|226.9|227.64|230.19|230.82|229.44
00513|38015|/indices/thailand-set|INDICES:TH|770.01|770.4|763.88|771.54|773.06|774.57||764.17|759.42|||755.43|757.4|757.51|770.33||768.07|745.33|738.67|733.25|730.99|724.87|729.24|733.33|730.85|729.72|724.41|732.48|734.51|741.43|739.96|741.21|738.63|732.88|728.18|728.99|723.86|738.36|750.81|753.39|752.52|748.28|744.05|753.1|741.8|732.68|728.6|727.76|734.65|739.35|735.16|725.73|727.91||738.07|733.14|734.63|743.37|744.12|747.09|744.54|760.36|762.63|756.15|761.27|761.14|762.7|745.95|750.28|747.7|744.98|736.4|750.73|752|755.72|753.04|764.01|759.32|762.26|747.34|741.28|743.2|725.64||713.73|710.22|705.29|706.47|701.37|698.95|696.41|698.43|698.68|691.28|691.17|690.49|694.72|693.48||697.74|692.58|694.87|679.16||659.91|660.95|667.75|669.9|666.69|669.89|669.76|669.18|674.25|672.06|676.41|672.63|675.31|681.58|683.41|690.45|694.44|696.85|695.6|700.75|706.23|704.79|699.88|693.27|682.62|682.25|685.29|685.04|676.84||686.21|681.92|684.07|695.18|696.28|700.02|704.32|709.2|709.13|707.05|708.98|710.79|717.17|714.9|717.42|723.23|722.83|723.2|724.24|721.28|725.31|725.64|721.16|723.16|708.98|708.26|711.2|717.77|710.31|712.8|712.78|715.08|708.5|705.46|707.94|709.97|710.28|697.85|692.86|691.33|695.89|692.14|695.67|690.39|690.77|680.83|672.02|667.49|667.18|675.52||681.95|684.59|681.54|686.32|686.01|684.57|687.94|683.16|674.99|675.67|670.09|665.72|656.91|659.64||648.92|650.04|648.67|652.67|655.46|661.45|658.37|648.98|640.82|643.31|638.31|659.91|663.52|669.78||675.5|685.56|684.68|684.18|690.25|693.13|686.57|689.64|679.68|686.52|687.16|687.47|683.68|675.09|679.98|677.2|684.07|682.15|682.3|676.7|672.81|667.52|667.55|668.2|663.48|662.64|660.18|663.66||670.65|676.54|672.19|664.61|670.76|679.11|682.12|684.65
00523|29148|/indices/ftse-philippines|INDICES:PH|204.28|201.23|199.54|201.3|202.79|199.85|197.99|197.52|197.17||197.4|197.4|197.17|197.37|198.82|199.18|197.79|198.62|197.96|198.54|195.93|196.48|196.35|197.68|198.48|196.94|196.77|196.59|194.47|193.38|192.16|190.06|190.18|190.5|188.22|188.62|186.66|189.21|191.96|190.65|192.44|191.75|189.87|187.05|185.65|187.13|184.65|185.78|186.26|187.5|185.68|185.75|185.63|187.48|187.05|187.1|184.68|187.68|190.62|191.13|192.77|191.5|191.44|189.71|188.41|188.25|187.46|186.84|186.6|187.05|187.62|189.05|191.81|190.36|191.67|191.95|190.98|192.28|191.49|189.74|191.59|190.41|187.88||186.65|186.65|183.8||186.52|188.81|185.6|185.12|183.78|180.17|181.98|184.14|187.76|187.42|188.5|188.85|188.92|188.31|187.65|189.16|189.3|186.12|187.14|188.93|188.53|188.53|190.19|189.2|191.73|191.64|187.01|183.92|184.38|184.69|185.42|186.56|187.91|186.49|181.89|180.83|180.19|180.19|178.13|172.35|172.35|172.35|169.58|168.72|168.26|167.47|167.85|169.99|170.29|170.08|169.53|170.21|170.57|170.77|171.93|170.65|171.28|170.29|169.95|169.13|169.31|169.14|171.47|171.73|173.02|168.88|168.71|169.3|168.82|166.45|166.5|164.93|164.82|166.03|164.31|160.96|162.16|164.68|163.62|163.63|167.11|168.03|167.51|167.57|169|167.43|167.43|167.03|166.78|168.53|169.82|170.18|171.36|170.83|171.99|172.36|175.25|173.63|172.55|171.54|169.24|169.24|168.72|169.69|169.05|169.02|170.58|171.15|168.96|167.82|167.74|167.74|168.79|168.24|163.66|165.47|165.61|163.34|161.4|162.78|162|163.4|161.78|159.25|159.8|159.79|167.22|169.51|171.24|172.36|173.17|171.55|172.05|171.7|171.5|175.72|177.06|176.1|174.61|172.05|170.71|170.71|166.91|171.8|175.55|179.13|176.59|175.58|172.94|170.34|166.15|165.34|163.51|164.18|165.25|165.64|165.78|166.57|164.95|164.83|163.38|165.45|168.28|168.9
00529|29074|/indices/ftse-malaysia|INDICES:MY|135.89|135.99|135.54|135.61|136.45|136.13|135.78|135.03|134.96||134.56|135.17|135.35|135.35|135.87|135.14|135.73|134.39|133.7|133.43|133.88|134.44|134.42|133.86|133.66|133.67|133.44|133.55|133.65|133.46|133.51|133.58|133.52|133.39|133.45|133.45|132.15|132.2|131.86|132.3|132.74|133.22|134.25|133.88|133.14|133.73|132.77|133.05|133.06|132.97|133.4|133.24|133.28|132.85|132.54|132.96|132.38|132.99|134.12|133.92|131.49|131.49|131.49|131.49|131.49|131.37|130.94|130.36|129.54|129.73|129.45|129.35|130.06|129.81|130.52|130.42|130.09|130.81|130.81|130.46|129.74|128.44|128.03||128.66|128.71|128.04||128.15|127.71|128.33|127.95|128.23|128.2|127.78|127.99|128.55|128.61|128.32|128.69|128.12|127.52|126.63|126.18|126.26|126.48|128.03|128.43|128.83|129.47|129.32|129.45|129.55|130.19|129.18|127.8|128.01|127.79|128.2|128.69|129.3|129.98|130.37|131.02|131.16|131.16|131.16|130.41|130.41|129.73|129.39|129.66|129.45|129.53|130|130.36|130.9|132.38|132.47|132.77|132.84|133.04|133.27|133.44|132.89|132.94|133.14|132.48|132.65|133.17|132.52|132.63|133.31|132.73|131.66|131.76|131.79|131.71|131.7|131.45|131.35|130.59|130.8|131.21|131.04|130.95|131.34|130.43|130.12|130.21|130.28|130.81|130.81|130.54|131.29|131.43|132.21|131.9|131.89|132.44|132.13|132.37|132.12|132.56|133.72|133.57|134.38|135.05|135.29|135.02|135.22|136.35|135.22|134.85|134.67|134.08|133.74|134.3|134.79|134.73|132.3|132.39|131.27|131.06|131.46|131.76|130.64|131.09|130.07|129.21|129.83|129.07|128.34|128.16|127.51|126.84|126.95|127.65|127.33|128.29|129.02|129.12|127.77|127.91|128.3|128.52|129|127.67|128.16|127.72|126.06|126.1|125.77|124.93|124.16|123.47|123.48|123.58|124.28|124.18|123.84|124.27|126.45|126.04|126.04|126.98|126.54|127.32|127.13|127.57|128.08|129.19
00530|10529|/indices/ta25|INDICES:IL|860.78|859.45|859.95|852.95|853.47|856.32|||843.74|842.18|||846.72|846.28|842.55|839.42|837.37|837.73|823.27|808.49|813.82|821.93||837.13|835.81|844.2|842.47|839.03|840.72|839.92|832.32|825.63||826.14|820.7|813.97|809.79|812.26|819.56|813.96|807.97|806.12|799.9|801.55|789.46|785.68|791.03|791.67|794.75|785.78|794.65|799.75|798.3|808.61|810.73|809.7|807.37|806.94|813.39|817.64|827.54|827.52|823.57|832.81|838.13|846.78|852.33|838.26|835.64|836.82|838.47|830.15|834.97|839.39|830.31|825.69|824.45|814.65|822.32|833.19|816.09|849.25|843.96|841.21|826.04|823.42|816.78|827.76|827.35|830.45|826.8|824.38|816.65|805.9|813.82|812.11|808.68|808.9|806.75|798.39|791.87|789.72|791.72|791.21|789.89|785.05|784.68|785.06|777.72|779.92|767.25|766.77|753.08|752.3|762.96|758.97|745.42|749.03|754.72|748.22|763.58|770.46|758.91|762.38|760.62|765.01|759.15|759.35|763.33|756.21|751.69|760.01|||766.23|751.8|733.82|||746.32|||763.88|764.71|759.75|756.09||||759.36|752.69|744.95|735.69|722.34|712.26|720.32|728.84|734.37|732.22|739.26|737.84|739.85|732.64|736.52|735.65|724.99|725.23|728.04|729.4|723.61|720.69|709.05|711.98|704.12|700.86|701.53|703.72|712.03|719.38|721.55|720.6|713.28|701.19|701.67||686.7|688.9|683.16|685.99|666.01|702.8|704.99|704.04|682.74|678.81|687.3|692.81|686.05|685.27|685.02|680.21|674.68|664.54|656.63|653.69|665.79|658.78|655.54|653.63|644.19|634.78|640.31|636.35|645.85|641.35|639.18|642.72|638.39|637.4|634.97|649.9|660.25|663.91|657.63|665.68|673.13|675.34|681.26|||684.92|690.11|687.63|685.88|678.97|683.31|679.46|679.97|681.67|676.69|680.55|672.65|666.22|662.27|667.9|673.93|674.38|679.3|676.96|677.01||
00531|10527|/indices/ta100|INDICES:IL|879.92|879.81|880.59|875.08|876.36|879.89|||869.93|867.16|||869.86|870.53|865.61|863.34|859.56|857.71|843.25|827.83|835.78|844.9||860.65|859.37|866.34|863.66|862.86|864.89|862.89|854.47|848.28||847.98|841.18|835.45|831.29|834.85|842.4|837.3|832.08|829.39|823.21|822.93|811.11|806.26|810.91|812.46|813.58|806.38|818.76|822.39|822.76|833.59|833.5|830.77|826.32|824.94|833.14|837.31|849.11|848.37|844.41|851.32|857.96|868.33|871.98|859.87|857.04|857.88|858.06|846.9|852.06|857.95|847|841.46|837.68|826.37|831.91|841.53|822.76|856.42|850.05|847.42|827.93|822.99|817.61|829.16|829.24|833.8|831.56|829.72|820.53|812.3|819.83|818.84|813.89|813.82|811.37|804.81|798.7|796.65|798.68|798.11|796.34|790.78|790.55|791.06|785.11|786.27|774.32|774.42|762.67|760.66|770.28|765.53|753.33|758.33|762.83|758.33|773.27|781.6|771.28|774.57|772.96|773.62|766.26|766.06|765.37|757.63|753.86|760.21|||763.53|751.65|736.4|||747.09|||764.17|765.55|760.11|757.58||||759.56|753.59|749.2|741.71|729.93|719.48|727.3|735.81|740.38|739.86|745.48|744.65|745.32|738.7|740.63|739.56|729.64|729.98|732.55|733.84|728.95|726.1|715.07|716.64|709.38|706.61|707.56|710.82|718.48|725.54|728.77|726.92|719.64|708.91|708.98||697.22|699.99|693.59|695.46|678.59|710.87|711.89|710.77|691.47|688.39|696.16|700.04|694.76|695.28|695.07|692.3|688.08|678.59|671.68|668.54|680.35|673.55|671.58|669.94|661.21|651.28|656.87|652.78|662.36|657.01|656.48|659.59|652.46|650.47|647.76|663.33|672.47|672.51|662.04|671.67|683.07|686.37|696.02|||700.41|706.29|704.52|701.95|695.09|702.23|699.09|699.3|699.47|694.99|699.6|692.12|684.91|680.73|686.54|692.44|693.42|698.83|697.41|697.99||
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|899.56|902.06|903.64|899.68|903.44|906.47|||900.35|895.45|||896.36|898.71|889.93|886.01|877|869.58|855.17|838.79|852.84|862.78||879.28|878.05|881.6|876.81|882.59|884.84|879.33|869.2|864.65||862.51|853.31|849.15|845.06|850.35|856.23|851.11|844.97|840.98|836.84|832.28|822.03|815.83|820.59|823.44|819.35|815.69|836.11|837.38|841.65|852.91|849.76|844.9|836.55|832.56|843.7|848.54|861.4|858.07|854.88|858.24|867.67|881.16|881.26|872.73|868.41|868.67|865.21|847.69|854.03|860.28|846.13|837.36|829.16|814.03|815.96|822.77|800.66|835.02|825.79|823.71|794.68|784.14|781.95|794.41|795.88|803.97|804.58|803.85|792.88|787.76|794.81|794.78|787.76|787.52|783.42|778.94|774.07|773.12|776.29|776.52|774.04|768.39|766.75|768.12|765.1|763.05|752.28|754.09|747.99|744.44|751.64|745.7|736.79|744.59|747.82|747.88|765.61|777.57|770.84|773.5|771.4|764.07|753.29|751.66|742.85|733.05|729.52|731.43|||729.86|724.98|717.55|||725.45|||743.66|745.13|739.95|738.81||||740.72|735.48|739.12|736.02|726.76|714.47|722.22|731.73|734.61|738.39|741.72|741.06|738.65|733.01|731.26|729.5|719.72|720.39|721.29|725.29|722.6|720.15|710.02|708.77|702.64|700.86|702.19|708.45|714.19|719.62|725.3|721.39|714.79|705.69|703.94||699.91|703.56|696.01|694.81|685.22|709.88|708.86|707.06|692.77|691.6|696.97|697.02|695.14|696.88|700.55|702.97|701.1|693.55|689.27|685.89|697.52|690.25|690.46|688.16|679.58|670.31|674.39|669.69|680.4|672.06|674.79|676.49|663.16|660.47|657.03|673.72|679.66|671.94|651.46|665.53|685.93|691.51|710.49|||717.53|725.82|726.81|722.65|716.69|724.29|723.52|723.36|719.54|715.53|722.32|715.93|707.78|703.08|710.07|715.38|717.85|725.37|726.1|728.24||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2211.8401|2208.5|2213.23|2222.55|2210.0901|2195.99|2182.1101|2183.49|2155.3501||2150.97|2137.8799|2127.3101|2156.0601|2170.1001|2180.05|2181.5601|2184.1001|2183.5901|2181.95|2185.9199|2191.1899|2171.4299|2172.55|2182.29|2173.9099|2169.3101|2172.4099|2176.6001|2166.55|2162.1499|2154.3701|2145.3501|2138.24|2123.96|2119.8601|2126.0701|2130.1101|2160.8|2159.6201|2145.72|2152.48|2166.8401|2176.9099|2163.76|2158.5901|2143.79|2113.95|2099.5901|2106.78|2101.8101|2116.5601|2122.02|2135.1899|2138.1201|2131.53|2111.8301|2105.6799|2118.29|2114.46|2101.9399|2119.73|2118.46|2115.3701|2110.6499|2098.3201|2067.1499|2056.1499|2047.55|2063.55|2069.96|2051.8501|2055.6899|2061.75|2069.5601|2061.28|2077.96|2051.74|2057.49|2071.1201|2042.6801|2020.4|1976.12|1939.6|1964.47|1961.02|1946.04|1950.27|1947.54|1968.12|1954.03|1946.8|1961.13|1984.87|1996.92|1978.11|1941.86|1962.2|1979.15|2004.37||2006.73|2035.54|2041.4399|2056.9099|2049.78|2027.61|2030.27|2034.9|2069.49|2056.97|2070.75|2067.8701|2068.72|2083.46|2071.51|2032.1801|2002|2015.97|2023.76|2013.99|2014.7|1985.71|1998.11|2036|2075.54|2095.6299||2072.6399|2056.9399|2073.3|2104.4199|2094.21|2118.6499|2100.3201|2098.8401|2125.46|2131.6101|2137.1699|2131.97|2132.0701|2142.0901|2163.8501||2160.4299|2150.26|2163.47|2190.0601|2181.27|2152.8201|2140.1399|2138.3701|2146.3701|2160.28|2158.25|2154.1599|2162.22|2146.1499||2121.5701|2111.52|2123.95|2118.79|2115.1599|2101.03|2098.05|2092.6499|2073.03|2046.72|2065.3301|2080.79|2086.25|2086.0801|2107.53|2124.8701|2127.4299|2132.26|2123.1799|2083.97|2089.0801|2105.21|2111.7|2106.3301||2107.27|2132.3701|2141.4299|2166.0601|2164.55|2152.1899|2187.72|2198.1799|2214.0701|2194.05|2175.0601|2177.52|2155.76|2152.79|2158.77|2151.8601|2136.3601|2127.26|2132.74|2103.02|2091.4299|2095.3899|2084.0701|2067.3799|2062.51|2061.3301|2058.3401|2063.6101|2062.8899|2061.2|2062.8999|2056.8401|2055.9099|2071.3||2063.51|2068.6399|2088.9299|2075.26|2053.9399|2065.54|2058.48|2041|2024.98|2014.12|2017.49|2005.48|2010.3199|2006.48|2011.1801|2012.91|2005.98|1985.33|1968.78|1969.51|1951.01|1940.73|1934.59|1940.49||1953.9|1955.13|1962.72|1950.13|1928.96|1949.95|1965.21|1977.05
00538|14768|/indices/inter-10|INDICES:CL|2191.0801|2192.76|2188.3201|2193.47|2176.48|2165.45|2165.9199|2176.23|2157.53||2159.1799|2143.8401|2133.97|2166.3101|2192.5801|2207.52|2209.53|2216.1799|2204.77|2218.55|2227.95|2240.6101|2223.8701|2231.1699|2246.9099|2245.8501|2249.72|2253.6201|2260.8201|2250.3301|2244.8799|2246.22|2222.1299|2219.04|2203.9099|2205.72|2210.3301|2224.8301|2252.9099|2256.8999|2250.5|2253.5601|2262.1899|2279.45|2255.1399|2252.5701|2240.0801|2206.1699|2181.6001|2187.5|2182.79|2195.98|2206.8|2213.48|2216.1699|2221.27|2194.3701|2197.3501|2210.5601|2211.3999|2201.8301|2225.51|2226.6399|2225.05|2210.24|2199.97|2155.0801|2140.24|2132.73|2158.1101|2171.6899|2159.0701|2164.5901|2178.78|2190.71|2189.46|2208.49|2180.5801|2190.76|2201.8601|2165.3501|2138.9199|2093.78|2039.91|2072.74|2073.95|2054.2|2067.1399|2070.01|2093.1899|2079.71|2074.1899|2084.05|2110.72|2125.04|2110.97|2065.3601|2091.9299|2110.3799|2141.4399||2146.8101|2184.6899|2190.3899|2200.8201|2199.8201|2174.05|2190.54|2203.9399|2253.6699|2219.3999|2235.1001|2242.8501|2241.51|2252.97|2240.01|2182.7|2148.8401|2157.95|2168|2164.1001|2159.1001|2125.8701|2132.26|2167.47|2200.8201|2223.8601||2189.8|2166.8999|2184.98|2228.78|2218.0701|2254.23|2225.96|2212.2|2246.3101|2251.3799|2260.1699|2263.02|2262.0601|2276.02|2305.8301||2294.97|2270.1899|2278.79|2316.3701|2298.6799|2251.8101|2238.6799|2241.21|2248.23|2263.75|2258.3401|2244.28|2263.6001|2257.23||2235.21|2235.45|2252.04|2250.6101|2251.47|2240.5801|2239.3701|2240.96|2208.6799|2171.98|2191.0601|2210.8501|2214.8301|2221.24|2248.6399|2271.6201|2275.04|2276.8401|2267.6699|2212.8701|2219.1799|2239.3701|2244.3799|2239.2||2249.26|2285.54|2299.3101|2323.6001|2315.99|2300.45|2333.0701|2351.97|2375.2|2354.73|2331.2|2346.26|2317.1299|2314.2|2323.7|2312.55|2286.3899|2293.1399|2306.5701|2269.3201|2258.04|2272.6299|2272|2258.8201|2251.9199|2244.72|2239.5601|2251.8701|2248.4399|2245.8501|2241.1001|2234.3201|2238.48|2259.4099||2253.8701|2263.6299|2282.6201|2272.5701|2255.95|2260.28|2254.29|2240.96|2239.6399|2219.3799|2215.1299|2187.51|2190.99|2183.4399|2184.1299|2189.53|2172.1899|2140.5901|2117.3201|2117.96|2091.27|2076.77|2073.8301|2074.8899||2099.74|2087.21|2094.6499|2097.1299|2078.49|2086.29|2096.75|2112.5801
00539|14769|/indices/igpa|INDICES:CL|10037.2305|10022.2002|10026.54|10042.4297|10007.1396|9970.5303|9922.6699|9918.2598|9841.1504||9844.3398|9828.6299|9827.8496|9905.0801|9933.21|9962.2998|9934.7695|9944.04|9934.46|9930.9805|9925.5195|9930.9404|9881.4199|9893.5098|9905.3301|9903.7002|9864.5801|9873.71|9914.5801|9917.75|9909.6797|9868.5703|9831.8496|9805.1504|9732.5596|9701.8799|9695.5996|9714.8203|9766.3496|9771.0801|9701.0996|9706.6602|9755.4004|9808.7695|9747.5801|9703.75|9637.79|9550.0098|9497.54|9508.2197|9511.3203|9537.8799|9521.0303|9564.9404|9575.5|9562.21|9506.8398|9489.5098|9508.3799|9495.2305|9484.4697|9528.0996|9513.4004|9505.3604|9486.04|9445.6904|9366.9404|9333.7695|9317.5996|9358.1504|9375.7305|9328.0898|9337.4902|9392.3203|9420.5703|9422.5898|9457.04|9397.75|9418.4404|9473.5498|9369.1504|9330.7803|9205.2695|9139.0898|9206.0996|9177.8096|9111.0498|9149.46|9145.7598|9218.46|9181.8896|9155.9805|9208.9902|9280.2402|9303.1904|9243.0801|9159.2598|9227.6299|9282.5|9369.4697||9371.3701|9446.9404|9451.71|9509.2197|9483.79|9430.5801|9410.3496|9426.25|9514.4404|9522.3701|9570.3604|9555.7598|9583.6504|9649.5498|9587.0098|9518.7695|9432.2998|9472.7305|9482.5898|9443.0801|9461.3799|9388.4297|9461.6201|9614.6299|9762.6201|9834.0195||9786.6396|9731.2598|9808.7695|9893.5303|9870.9502|9931.8701|9897.6904|9928.1396|10001.2695|10032.1797|10039.8398|10001.2998|9980.1396|10013.9199|10075.9697||10080.3203|10070.8398|10113.4004|10179.2305|10166.0498|10073.3203|10035.6602|10013.96|10027.8301|10094.5098|10063.96|10073.0703|10067.3301|9993.3701||9903|9867.8203|9893.4297|9828.3096|9802.6504|9752.25|9726.9004|9718.8398|9666.4404|9615.7402|9680.8398|9721.96|9757.5098|9767.9502|9822.1396|9862.2402|9868.0996|9887.5195|9828.3701|9740.8398|9752.0898|9811.46|9811.5|9806.4404||9824.8096|9893.9297|9923.9805|9989.96|9978.4902|9929.8096|10007.9902|10042.0098|10101.1797|10035.8701|9975.2305|9923.6602|9884.6797|9841.25|9823.4297|9807.29|9772.1504|9717.5801|9709.75|9644.0195|9615.5|9610.9697|9535.1396|9476|9460.0498|9472.3398|9467.0303|9465.7197|9473.8398|9497.46|9504.7598|9521.4404|9522.75|9557.1504||9541.0303|9542.3604|9584.6602|9536.0596|9447.79|9474.4199|9452.8496|9391.4297|9323.4102|9309.5195|9336.4805|9310.6396|9315.0098|9305.0996|9302.5303|9317.79|9307.6699|9248.25|9199.4502|9214.04|9186.1299|9166.2803|9140.3496|9167.6201||9184.0195|9184.7803|9190.8604|9140.9404|9101.8096|9202.71|9245.9805|9265.4004
00540|29193|/indices/merinvest-composite|INDICES:VN|62.32|62.5|62.62|62.44|62.14|62.24||62.7|63.05|||63.27|62.45|62.36|62.91|62.85|62.74|62.4|62.5|61.27|60.81|58.66|58.78|58.55|58.22|57.42|57.89|58.08|58.05|57.63|57.96|58.53|58.19|58.19|58.18|58.18|57.85|58.53|59.32|59.65|58.11|56.7|||55.32|53.88|53.52|53.28|53.34|52.48|52.48|52.05|51.82|51.21|51.3|51.82|52.13|52.28|52.23|52.72|52.2|49.99|48.7|48.75|48.27|48.3|47.31|47.26|7.9|48.85|49.8|49.27|47.05|45.63|44.68|44.22|42.74|42.48||40.83|40.06|39.64|39.44|40|39.98|33.06|32.73|32.93|32.84|32.62|32.69|33|32.79|31.99|31.58|31.75|31.86|32.05||32.23|32|32.21|32.17|32|32.7|32.61|32.36|32.4|32.55|32.71|32.51|32.3|32.26|32.25|32.21|32.74|32.57|32.63|32.96|32.84|33.14|33.11|32.99|32.34|32.37|32.29|32.38|31.64||31.81|31.33|31.41|31.56|31.52|31.36|31.14|31.28|31.3|31.16|30.09|30.03||29.95|30.68|30.93|31.12|31.75|31.88|31.34|31.88|31.36|31.61|31.22|31.27|31.94|31.68|33.32|33.43|33.63|33.26|33.12|33.13|32.55|32.44|32.28|32.35|32.22|32.56|32.01|32.15|31.84|31.19|30.83|30.67|30.78|30.49|30.55|30.2|30.21|30.41|30.69|30.48|30.22||30.04|30.04|30.04|29.85|29.37|29.24|29.61|30.24|30.67|30.49|33.22|33.13|33.99|35.09|34.83|34.55|34.63|34.64|35.11|34.94|34.86|34.62|34.76|34.65|34.74|34.78|34.63|34.53||33.82|33.93|34.06|34.16|33.99|||34.31|34.41|34.4|34.73|34.9|34.67|34.8|34.86|34.68|34.62|34.43|34.61|34.96|34.98|35.26|35.18|35.29|35.45||35.15|35.17|35.43|35.64|36.39|36.39|36.39|36.56|36.97|36.66|37.36|36.12|36.55
00543|41063|/indices/vn|INDICES:VN|594.02|621.53|632.69|615.14|591.39|569.79|571.16|570.94|561.09|555.15|551.6|539.23|528.63|540.36|544.71|532.69|521.12|505.42|523.32|503.56|493.41|474.79|466.47|463|456.06|459.42|459.36|462.69|453.48|443.19|432.86|427.59|432.21|424.46|414.36|412.12|409.28|413.33|409.76|397.95|412.82|401.9|390.65|379.57|373.5|368.93|364.44|366.46|353.96|339.83|331.06|327.67|325.59|324.46|325.17|325.54|325|318.95|313.14||||||312.32|313.3|310.86|306.84|308.31|313.38|310.52|310.38|308.94||306.83|304.23|304.96|306.35|306.31|307.5|306.71|305.09|305.28||307.5|308.8|307.32|308.42|309.26|309.14|309.96|310.64|311.83|311.6|314.49|314.08|314.94|316.73|316.88|315.79|313.09|312.31|312.29|312.86|312.43|312.09|311.33|307.77|308.18|309.47|301.78|305.5|308.53|311.8|312.5|313.91|315.9|317.06|317.83|317.73|319.13|320.56|321.35|322.59|321.15|322.52|315.56|310.51|307.4|305.38|300.98|300.53|305.11|306.9|306.72|307.05|306.46|307.09|310.2|304.1|298.74|292.35|291.34|292.11|291.3|288.14|286.34|283.86|286|289.33|275.95|275.63|276.49|277.54|278.35|280.4|276.61|285.99|274.81|268.08|265.49|264.03|264.09|262.18|259.96|260.61|259.57|257.58|255.55||254.95|254.5|255.94|253.7|249.74|249.07|248.41|248.19|247.91|247.84|247.35|247.33|247.53|248.24|249.23|248.99|249.04|249.31|248.87|250.93|253.51|247.96|246.53|245.48|245.53|243.67|244.24|245.95|246.31|245.77|246.54|248|248.32|248.79|248.94|248.67|249.81|249.49|249.53|248.32|246.78|247.1|247.89|247.77|246.51|246.81|246.44|245.02|245.99|246.78|247|246.76|246.56|246.42|246.56|246.29|246.07|245.73|245.83|246.59|247.06|247.21|246.67|245.76|245.38|244.88|244.73|244.24|244.56|244.13|243.24|243.19|243.72|243.39|243.69|242.48|241.39|241.53|242.45|243.36|242.81|243.1
00546|41062|/indices/hnx|INDICES:VN||224.15||207.5|201.56||193.81||182.89|171.92||159.76||170.56|179.72||184.75||187.96|178.87||169.79||163.58|155.87||150.59||145.82|143.96||139.96||135.45|133.22||131.07||122.61|112.09||105.16||98.84|94.43||94.56||97.22|97.14||98.33||97.44|97.55||96.31||95.72||||||94.06||94.06||93.58|93.58||93.67||93.52|90.55||90.79||90.79|90.93||91.3|||96.24||91.5||91.5|95.46||89.93||90.08|90.25||90.34||91.24|91.4||92.35||92.35|92.98||93.14||96.32|96.34||96.42||96.42|96.45||97.73||97.72|97.66||97.66||98.46|98.43||99.01||98.88|98.24||97.05||98.73|98.73||98.89||99.26|97.95||96.92||98.33|99.5||98.22||90.39|99.06||98.44||99.86|100.02||101.44||101.63|100.3||100.34||109.04|100.5||99.24||97.97|||98.6||99.91|100.61||101.83||98.39|101.67||102.54||98.88|99.56||99.51||102.35|102.63||101.24||108.17|99.2||98||96.51|97.46||95.57||99.48||100||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|437.52|447.46|453.53|452.78|450.76|438.73|437.32|428.65|418.61|422.12|419.19|425.05|428.9|430.99|442.84|437.11|440.89|440.71|440.28|429.11|429.42|425.07|417.42|427.1|432.74|445.31|443.29|443.99|444.26|446.88|440.51|432.37|429.07|443.46|425.22|428.63|423.4|438.9|459.97|463.66|468.91|474.93|470.16|477.29|468.38|465.54|462.65|467.11|466.89|462.44|453.61|438.04|435.08|440.46|447.73|441.17|438.43|446.53|448.56|442.28|448.41|452.51|445.9|448.91|453.15|457.84|457.46|444.35|438.51|444.66|436.45|426.23|440.77|436.29||||||419.05|417.22|413.62|406.65|397.91|397.78|398.37|392.2|390.16|391.39|389.2|383.53|382.1|377.29|379.6|377.17|376.32|378.71|377.42|382.02|374.96|385.88|384.42|389.18|391.31|385.74|382.97|380.89|374.95|366.21|367.6|369.08|361.79|352.54|356.55|353.14|351.27|348.67|343.24|341.72|340.96|347.1|338.48|337.49|338.3|||331.52|327.92|319.64|310.39|312.73|314.74|316.7|318.46|314.29|314.04|307.67|315.87|318.51|314.4|320.54|331.18|340.4|335.06|334.14|335.1|347.76|356.25|343.01|333.33|333.96|327.45|333.19|335.16|332.5|334.66|338.64|337.19|332.21|332.94|332.71|326.32|325.41|327.11|322.03|314.85|313.85|318.32|318.79|317.02|319.48|309.08||300.15|300.2|298.14|293.72|291.92|289.51|284.57|280|279.06|282.58|280.75|281.76|291.12|296.83|297.01|299.25|299.45|301.24|297.27|295.43|297.77|296.15|293.43|291.65|287.31|292.73|291.88|289.92|287.13|286.75|284.03|284.27|285.01|280.62|276.89|278.08|278.42|276.89|277.81|273.78|277.02|276.17|269.57|271.36|268.11|265.98|270.33|270.22|267.79|267.46|267.09|265.29|265.8|262.09|259.3|256.1|257.25|255|257.8|254.78|255.33|260.52|257.99|252.31|252.36|249.78|244.53|240.54|241.2|241.41|243.29|254.65||252.06|248.46|249.21|253.26|251.14|246.63
00552|19158|/indices/ise-30|INDICES:TR|552|565.3|573.96|572.94|570.36|553.81|552.29|540.18|526.31|530.88|527.25|534.82|540.18|544.09|559.86|552.45|557.13|557.77|556.86|540.67|540.94|534.92|524.48|537.09|544.54|562.25|560.73|563.03|562.66|567.21|558.88|548.08|543.27|562.54|537.72|541.91|535.54|555.29|581.34|584.8|592.76|602.45|596.76|607.72|595.6|592.93|590.8|598.13|599.18|593.33|581.08|559.53|554.75|560.97|571.76|561.14|558.65|569.41|572.67|563.77|572.28|578.96|569.89|575.98|582.96|589.41|589.84|572.78|565.92|575.32|564.33|550.6|569.86|562.54||||||535.2|532.48|528.36|518.38|505.51|504.68|506.21|498.01|495.68|497.77|495.26|488.26|486.26|479.44|482|479.56|478.91|481.94|480.07|487.08|477.15|492.11|489.9|497|501.21|493.97|490.88|489.31|481.32|469.31|471.63|474.44|463.35|451.05|456.98|452.82|450.03|446.42|438.63|436.83|436.34|444.89|433.25|431.7|433.36|||424.29|419.14|407.89|395.16|398.76|401.7|404.65|407.03|401.16|400.47|391.8|402.21|406.13|400.59|409.6|423.33|435.42|428.29|427.57|429.29|447.15|459.24|442.31|429.39|429.92|421.58|428.19|430.21|426.21|429.93|435.71|433.77|427.24|429.39|429.52|421.26|420.02|421.95|415.06|405.03|404.15|410.4|411.16|408.67|411.91|397.4||385.25|385.01|382.13|375.72|373.08|369.4|362.78|356.78|355.64|359.8|358.02|358.73|371.21|377.96|378.13|381.17|381.16|383.69|378.65|376.54|379.86|378.07|374.43|372.2|366.16|374.05|373.42|370.64|366.91|366.52|362.38|362.45|363.19|357.14|352.36|354.66|355.99|354.16|354.77|349.85|354.36|353.41|344.74|346.57|342.29|339.54|345.17|344.86|341.78|341.14|340.9|338.42|339.14|334.09|330.44|326.16|328.14|325.61|329.79|325.77|326.84|333.8|330.49|323.02|323.25|319.54|312.59|307.07|307.89|308.21|310.43|325.63||322.05|317.33|318.34|323.89|321.55|316.01
00553|19157|/indices/ise-50|INDICES:TR|434.02|443.9|450.11|449.4|447.36|434.95|433.41|424.46|414|417.68|415.05|420.71|424.7|427.19|439.05|433.16|436.94|437.3|436.8|425.13|425.43|420.81|413.08|422.7|428.24|441.33|439.69|440.59|440.53|443.3|436.7|428.29|425.12|439.46|421|424.34|419.88|434.68|455.34|458.81|464.14|470.36|465.65|473.19|464.02|461.57|459.4|464.26|464.89|460.2|451.05|435.35|432.24|437.48|444.99|438.1|435.67|443.84|446.18|439.47|446.03|450.46|444.12|447.35|452.2|456.73|456.56|443.37|437.69|444.5|436.06|425.71|440.52|435.38||||||416.52|414.5|410.89|403.58|394.38|394.23|395.07|388.69|386.79|388.35|386.43|380.83|379.49|374.49|376.69|374.56|373.96|376.3|375.05|380.11|372.69|383.93|382.26|387.41|390.16|384.56|381.6|380.37|374.17|365.09|366.62|368.38|360.44|351.06|355.48|352.26|350.23|347.54|341.79|340.26|339.88|346.38|337.55|336.49|337.53|||330.64|326.85|318.53|309.04|311.56|313.7|315.99|317.92|313.34|312.74|306.17|314.35|317.18|312.97|319.43|329.77|338.95|333.25|332.59|333.68|346.96|356.21|342.83|333.07|333.49|327.01|332.45|334.27|331.45|334.02|338.2|336.6|331.6|333.16|333.25|326.94|326.05|327.65|322.37|314.73|313.82|318.52|318.97|317.1|319.76|308.97||299.83|299.79|297.53|292.83|290.97|288.25|283.26|278.62|277.55|280.9|279.48|280.33|289.73|295.26|295.52|297.88|297.88|299.75|295.62|294.13|296.57|295.31|292.64|291.11|286.55|292.41|291.77|289.75|286.83|286.53|283.59|283.79|284.42|279.88|276.23|277.7|278.47|277.2|277.88|273.85|277.23|276.45|269.74|271.21|267.89|265.72|270.04|269.94|267.51|267.04|266.74|264.91|265.42|261.46|258.67|255.47|256.85|254.77|257.78|254.82|255.47|260.69|258.1|252.48|252.7|250.02|244.75|240.68|241.49|241.68|243.44|254.92||252.22|248.52|249.3|253.55|251.67|247.32
00554|19162|/indices/ise-all-shares|INDICES:TR|425.84|434.74|440.12|439.24|436.94|425.7|424.57|416.73|407.63|410.86|408.17|413.65|417.19|419.24|430.29|424.78|428.06|427.94|427.19|417.1|417.21|413.11|406.07|415.36|420.73|432.02|429.95|430.51|430.94|433.15|427.04|419.98|416.7|430.11|413.25|416.25|410.58|426.19|446.53|450.25|454.78|460.22|455.93|462.15|454.11|451.19|448.15|451.9|451.39|447.6|439.67|425.29|423.07|427.95|434.15|428.12|424.83|432.23|433.79|427.62|433.07|436.39|429.96|432.61|436.37|440.72|439.58|427.11|421.46|426.81|419.29|409.67|423.4|419.59||||||404.28|402.68|398.94|392.56|384.92|384.73|385.26|379.57|377.46|378.29|376.05|370.87|369.62|365.09|366.96|364.43|362.8|364.94|363.15|367.17|360.82|370.44|369.34|373.8|375.68|370.4|367.38|365.28|359.75|351.71|352.74|353.77|347.55|339.1|342.62|339.6|337.96|335.42|330.49|328.98|328.27|333.71|325.52|324.46|325.03|||318.96|315.51|307.85|299.38|301.4|303.16|304.92|306.62|303.04|303.03|297.2|305.04|307.52|303.91|309.31|319.28|327.82|322.94|322.05|322.61|333.82|341.37|328.79|319.71|320.66|314.49|320.26|322.02|319.64|321.25|324.81|323.53|318.95|319.14|318.89|312.95|312.04|313.98|309.4|302.77|301.47|305.58|306.07|303.94|306.09|296.9||288.76|288.9|286.99|283.12|281.52|279.09|274.39|270.22|269.38|272.76|270.99|272.12|280.67|285.98|285.99|287.99|288.25|289.71|286.07|284.09|286.13|284.55|281.87|280.12|276.2|281.07|280.07|278.17|275.71|275.34|273.02|273.12|273.86|269.66|266.17|267.11|267.29|265.63|266.5|262.78|265.66|264.91|258.64|260.56|257.66|255.53|259.55|259.44|257.17|256.85|256.4|254.8|255.4|252.02|249.45|246.42|247.49|245.39|247.87|244.95|245.33|249.89|247.55|242.26|242.24|239.87|234.98|231.42|232.11|232.37|234.13|244.67||242.29|238.95|239.56|242.93|240.8|236.42
00557|12860|/indices/egx30|INDICES:EG|6586|6532.3599||||6640.8501|6437.1802|6345.5601|6515.3901|6536.4199|6909.79|7088.5601|7071.3901||7064.5698|7115.9302|6933.3901|6819.3198|6833.6602|6749.6699|6767.6099|6834.5601|6801.2402|6813.3198|6840.6099|6708.5498|6681.4199|6570.7202|6600.0098|6562.7402|6370.73|6309.5098|5892.73|6295.75|6467.75|6572.6602|6543.6802|6625.79|6732.8901|6641.7598|6962.8501|7117.29|7091.5601|7040.7998|7164.21|7026.1299|6842.2598|6800.9399|6984.1401|6955.9502|6755.4399|7119.04|7324.46|7161.9102|7436.1899|7447.6499|7669.79|8033.0298|7982.8398|7794.04|8007.7598|8139.96||7930.1899|8063.9199|7888.1899|7647.6201|7530.6299|7683.4502|7906.0498|7467.1001|7259.7598|7336.5801|7263.48|7283.6602|7357.0801||||6936.71|6702.3501|6610.6899|6620.9102|6502.6001||6324.7002|6257.3599|6129.3901|6152.1001|6088.75|6059.4302|6019.5|5992.0898|6028.5098|6050.1899|5965.7798|6030.0498|6033.7202|6017.79|6053.6099|6068.1001|6093.5298|5839.5898|5813.7402|5782.3301|5603.2202|5550.6001|5637.5698|5625.52|5598.3198|5613.8398|5568.25|5688.5498|5815.6699|5792.0498|5725.1201|5761.8101|5792.23|5742.6099|5896.4302|5978.73|6039.6001|6055|5966.6401|5948.8901|||5737.0698|5622.0698|5514.4502|5457.6499|5490.6699|5456.5898|5518.29|5555.8301|5578.7402|5488.4199|5613.02|5670|5632.2002|5684.5498|5654.9702|5531.02|5495.3101|5523.4902||5453.1401|5463.3799|5525.79|5575.1001|5476.7798|5475.8701|5518.7002|5414.8799|5385.5898|5231.0698|5103.3398|5058.6201|5080.4199|5097.7202|5127.29|5075.9102|5078.2998|5058.1602|5118.1602|5091.5698|5064.75|4990.0098|5023.25|4995.5601|4907.2998|4815.46|4849.04|4904.8799|4861.6899|4753.0298|4716.0298|4612.1602|4559.6299|4628.75|4651.9902|4711.2798|4767.52|4735.3599|4718.6099|4711.2798|4780.7798|4822.1802|4817.6401|4810.4399|4761.0298|4833.54|4885.6099|4868.4302|4840.52|4865.1099|4811.7202|4775.52|4829.8101|4813.9902|4966.6499|4986.3101|4958.1001|4898.3398|4950.21|4935.7998|4930.6001|4930.8999|4932.1499|4966.3398|4894.71|5003.3599|5005.5698|4897.29|4906.1802|4828.6602|4834.25|4896.6499|4943.0298|4983.6499|4968.29|4865.9302|4921.5|4927.5898|4782.1602|4617.9502|4513.73|4461.3198|4401.1802|4417.3398|4357.5698|4283.9102|4310.9902|4304.9302|4252.8398|4163.0601|4238.0698|4289.3398|4332.04|4179.1099|4210.0801|4193.6899|4211.4302|4142.4502|4102.29|4125.6201|4262.6201|4280.3301|4248.1802|4392.3999|4427.2798|4468.1001
00560|40524|/indices/egx-100|INDICES:EG|927.84|922.99||||940.06|919|912.4|931.33|937.28|961.1|981.44|979.33||981.65|983.86|956.39|939.39|935.22|931.45|927.69|932.57|934.96|938.1|937.5|930.25|930.7|926.23|930.53|929.36|907.79|902.66|875.13|907.44|937.03|946.94|940.05|948.57|962.14|952.32|999.76|1018.69|1016.33|993.15|1019.4|1009.87|985.28|977.25|994.4|992.19|971.84|1020.95|1036.51|1026.46|1056.61|1050.1|1079.79|1119.16|1103.0601|1079.45|1084.88|1089.52||1074.12|1099.74|1080.42|1037.79|1021.44|1036.26|1062.34|1096.01|1087.36|1090.77|1074.86|1073.46|1082.78||||1031.55|1006.21|1004.07|1009.69|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9142.4502|9089.0703|9128.2402|8959.9902|9161|9444.4404|9603.75|9669.2695|9878.0996|9639.2402|9490.6201|9464.2998|9470.1504|9358.2402|9196.6504|9349.1904|9268.25|9214.7803|9085.3799|8921.9404|8938.6104|8902.2695|8921.4502|8744.4404|8936.71|9216.4199|9284.4805|9216.7598|9104.6104|9157.8203|9123.4902|8873.0801|9282.4199|9602.2402|9557.25|9226.7305|9225.9697|9026.54|8709.7998|8482.4902|8533.7197|8642.9199|8599.7803|8822.9404|9096.3896|9135|9155.2598|9026.4102|9328.7402|9629.4902|9635.3896|9445.6504|9803.9404|10015.5898|10139.75|10140.7002|10198.9404|10212.6299|10261.21|10370.96|10450.6396|10529.5801|10526.1201|10533.7803|10781.1201|10527.71|10154.75|9848.4404|10140.9902|10447.4697|10728.0898|10398.3203|10518.8203|10821.0898|10954.71|||||10688.5801|10604.1504|10630.5801|10870.8496|11219.9805||11053.0596|10954.1299|10657.8496|10227.6699|10349.1699|10549.9805|10778.8896|11279.9902|11456.7402|11407.0703|11536.5898|11585.5303|11524.5703|11907.3398|12049.04|11697.5|11479.8799|11322.29|11371.7002|11287.2803|11035.9805|10943.7803|11053.1299|10670.7695|10903.8701|10958.29|10857.8398|11078.6201|11132.8398|11167.0703|11480.7002|11724.4902|11687.71|11248.0596|11655.0898|12088.6602|12278.8799|12361.3096|12281.5303||||12148.5703|12445.4404|12537.4297|12478.0898|12328.6797|12266.0195|12321.8896|12408.9404|12421.7402|12359.3701|12383.46|12552.9297|12619.7402|12612|12673.0996|12614.8701|12695.46|12587.0898|12508.4902|12359.0498|12365.9697|12423.4902|12566.0195|12512.2305|12493.2695|12447.71|12322.2402|12691.1104|12753.3896|12750.04|12892.7598|12796.3799|12518.0996|12447.4697|12361.75|12229.2197|12175.4199|12232.6797|12269.2402|12305.5898|12365.4805|12488.0498|12248.1602|12198.5498|12206.2998|12111.96|12218.8604|12357.6699|12002.1904|12020.4199|12543.3799|12634.2002|12318.6396|12104.7695|11793.4902|11475.75|11472.5898|11188.3203|10883.7305|10736.8301|10796.75|10902.3496|10658.5098|10434.4199|10425.79|10294.2695|10188.6699|10152.9297|10118.8496|10010.9004|9933.9697|10013.75|10125.1797|10175.5498|10216.8701|10218.1201|10211.6602|10169.0098|10137.1504|10117.54|10181.0801|10199.8896|10217.6904|10155.21|10262.4102|10166.9902|9957.25|10259.7402|10484.0996|10533.8301|10460.1504|10359.1904|10241.7598|10185.6104|10199.8799|10094.7803|10139.9102|10158.7197|9833.9102|9931.4902|10263.75|10062.8398|9780.5898|9610.1396|9668.6504|9588.5303|9311.9404|9186.9697|9230.9297|9171.3896|9078.04|9008.9805|8991.0195|8994.1201|9013.3799|9069.2002|9040.6396|9000.6201|9159.4404|9139.2197|8966.5498|9042.8398|9408.0898|9362.1299|8997.8203
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11683.9404|11910.2803|11942.2998|11802.6797|12007.5996|12075.75|12048.1396|12115.46|12273.8203|12136.8301|12060.9902|||11992.2305|11936.5898|11684.79|11666.3799|11664.9697|11573.9404|11485.9004|11568.6904|11414.3398|11449.5195|11402.2197|11459.5801||11278.4502|11130.1299|11028.2197|10951.0801|10689.3604|10393.8701|10436.5303|10094.8096|10474.2002|10804.3496|10598.3799|11086.2998|10947.4199|11415.29|11381.25|11473.9902|11456.1201|11191.7402|11546.79|11609.8496|11446.3301|11537.5|11443.3496|11352.6299|11177.9102|11259.3203|10920.0898|11218.6104|11052.8604|||10914.5801|10801.0898|10726.46|10465.5596|10497.0703|10523.3701|10527.8398|10447.5596|10304.8701|10213.2598|10169.6797|10346.5498|10227.8701|10259.8701|10235.1699|10166|10093.4805|||||9990.1904|9886.2998|9908.29|9853.6504|9766.9004|9672.4697|9556.6104|9497.5498|9466.9404|9447.4199|9372.5703|9491.4697|9471.7002|9504.4297|9482.0801|9379.7002|9514.8301|9490.6104|9403.54|9451.3203|9459.7197|9431.8096|9418.3496|9369.3398|9396.5|9344.8398|9226.4102|9081.0303|9026.5898|9134.5498|9147.0195|9064.3896|9073.1396|9016.3398|9006.4004|8960.7998|8933.5098|8864.04|8895.6797|8889.75|8835.2598|8793.9297|8792.2197||8690.9697|8661.46|||8436.6201||8247.3701||8319.29|8235.1201|8316.21|8408.6201|8290.3203|8557.9502|8872.96|8669.3896|8900.9004|8860.9004|8762.1396|8792.0703|8622.9297|8520.8203|8542.3799|8540.2402|8581.6797|8426.7695|8329.7002|8225.6602|8151.5098|8196.3301|8195.2803|8217.4697|8179.8999|8186|8187.1001|8066.1699|7972.9702|7934.54|7979.48|7956.5|7894.6802|7892.52|7889.25|7884.21|7804.4102|7807.04|7849.0601|7789.7598|7769.21|7796.8599|7744.1899|7690.6001|7585.7002|7554.0098|7512.3398|7557.8701|7590.1001|7311.9199||7099.2202|7139.0898|7122.98|7150.6499|6970.5898|7064.29|7184.48|7315.4702|7418.6099|7404.9502|7442.04|7324.7998|7195.3198|7178.9302|7215.4399|7217.6001|7301.5698|7305.2998|7353.8501|7410.9102|7410.98|7319.77|7437.5498|7535.8101|7471.6401|7481.1699|7511.9399|7554.2798|7588.9399|7589.0698|7530.3398|7517.52|7409.6001|7464.6001|7450.1201|7500.1201|7431.7998|7255.4399|7350.46|7417.7002|7409.0698|7489.71|7663.04|7398.73|7330.9102|7488.73|7368.9502|7441.77|7345.29|7307.02|7263.5601|7391.1802|7104.3999|7213.1699|7322.3799|7019.6001|6857.6699|6707.5601|6467.1499|6664.8599|6942.4199|7034.8398|6983.2998|7300.0898|7413.7002|7348.0601|7437.9502|7315.5|7411.3301|7284.0498|7497.6201
00568|29146|/indices/ftse-pakistan|INDICES:PK|1111.03|1140.1899|1149.0699|1136.66|1160.53|1177.4399|1171.83|1184.26|1187.59||1181.9|1184.65|1184.65|1184.65|1176.74|1149.02|1141.74|1136.86|1129.01|1110.6|1119.12|1118.67|1109.13|1103.08|1091.9|1092.21|1092.21|1084.01|1087.53|1067.11|1058.5699|1037.1|1047.34|1017.13|1052.73|1072.9301|1044.99|1086.76|1061.26|1111.21|1105.62|1109.3101|1112.6|1085.0699|1116.0699|1117.78|1120.09|1110.89|1110.35|1076.6|1065.83|1092.14|1061.78|1082.96|1073.23|1058.55|1058.55|1058.55|1046.96|1042.91|1017.94|1015.94|1009.51|1013.24|1004.08|996.29|992.47|987.8|1009.86|999.42|1011.5|1013.89|1011.48|1003.53|994.07|994.07|994.07|994.07|994.07|984.77|985.32|978.29|969.86||950.37|948.82|945.54||941.37|951.63|953.89|961.42|959.28|947.21|962.13|966.05|953.58|956.75|952.8|957.69|959.06|958.51|963.65|958.07|939.11|924.41|917.65|928.59|930.5|919.03|914.41|909.85|907.86|903.61|900.85|894.64|899.99|902.81|902.63|899.61|906.44|894.37|894.37|888.29|877.03|877.03|877.03|863.78|863.78|875.32|875.32|862.13|872.6|867.88|843.2|870.01|906.04|882.3|899.65|904.88|897.53|893.97|884.28|872.59|879.38|873.18|877.82|861.7|863.75|850.48|841.79|846.56|853.09|860.47|854.65|858.69|857.19|847.22|838.57|835.26|841.75|841.57|833.52|835.76|835.82|832.53|821.42|817.08|813.03|812.07|809.71|813.98|806.08|800.78|790.59|787.57|783.55|785.33|792.86|764.84|742.97|742.97|744.28|745.19|744.23|728.48|740.81|752.05|761.62|774.42|772.03|773.86|762.53|751.29|750.96|751.06|752.38|761.14|760.39|760.07|761.64|758.36|744.45|755.94|767.06|764.75|765.28|762.5|764.52|763.64|765.79|761.71|753.87|749.05|754.15|753.7|754.05|740.92|724.8|741.29|746.4|751.73|757.95|775.46|747.05|744.16|763.15|753.7|764.24|753.9|745.86|744.31|752.94|721.99|744.94|769.34|734.66|723.4|712.98|685.3|701.68|729.9|742.97|725.9|761.31|772|763.88|777.66|759.8|765.68|754.94|779.17
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7796.29|7941.3799|7960.9399|7880.2002|8013.9302|8055.5801|8039.3599|8086.2002|8185.2798|8103.1299|8055.4702|||8014.6699|7979.7202|7820.3701|7805.8901|7799.9702|7735.9102|7675.54|7715|7624.3999|7642.0898|7617.6602|7653.3198||7548.6401|7461.3599|7396.9199|7334.6602|7167.8901|6986.1001|7005.54|6799.46|7041.9902|7243.96|7111.2202|7422.0601|7341.6401|7639.4302|7615.23|7668.73|7657.5801|7489.3501|7718.0098|7769.29|7666.2798|7716.21|7654.3398|7591.7002|7485.73|7536.2002|7324.5098|7515.2998|7424.9302|||7356.2402|7291.04|7241.1802|7068.7202|7087.3901|7105.0898|7109.8799|7060.5298|6967.8101|6901.6499|6877.7402|7001.8501|6925.2998|6930.7798|6898.7598|6850.9102|6800.7598|||||6722.8198|6656.7402|6668.3999|6635.1499|6582.7798|6527.6602|6455.5298|6400.8799|6381.3398|6363.4102|6311.5298|6387.0601|6377.1602|6395.1699|6376.3799|6309.2798|6404.7998|6392.1201|6334.7598|6363.79|6361.23|6330.4199|6315.1899|6277.6201|6286.96|6255.0801|6172.79|6079.52|6034.6899|6098.6499|6103.1899|6049.46|6048.96|6012.3398|6004.6899|5977.54|5953.98|5906.7002|5928.5298|5928.2002|5891.4902|5858.1099|5847.2998||5782.5298|5760.3799|||5619.9502||5500||5541.7002|5492.25|5546.8501|5600.9302|5522.2998|5691.3101|5873.79|5744.7598|5878.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3262.2|3339.3301|3306.99|3379.0801|3335.1101|3387.6101|3287.98|3222.9299|3209.8601||3197.97|3203.8799|3173.95|3161.6201|3142.1001|3121.03|3046.77|3046.9099|3055.49|3058.25|3039.96|3028.75|3020.01|3040.9399|3019.1299|3001.1101|3004.28|3040.73|3053.6101|3072.6399|2972.0701|2894.1001|2894.1001|2959.29|2921.72|2973.1101|2952.3301|3043.55|3113.1799|3138.0701|3138.6899|3136.1201|3100.3701|3225.24|3160.71|3124.0701|3124.9199|3142.9199|3122.4299|3095.5901|2934.21|2936.54|2928.3301|2965.0701|2975.78|3000.48|2933.3401|2934.8201|2904.03|2914.8999|2965.0901|2946.4099|2929.1299|2968.3999|2993.8|2911.3401|2975.28|3005.3101|3023.4199|3032.52|2988.8301|2935.03|2961.6899|2960.8101|2947.6899|2973.1699|2983.3601|2984.6299|2996.29|2915.3401|2891.2|2890.0701|2851.6799||2769.99|2781.72|2752.9199||2784.3101|2751.1799|2733.0701|2793.8701|2807.51|2810.3301|2791.5801|2768.9099|2774.77|2803.1599|2818.22|2748|2787.78|2799.8899|2775.75|2850.05|2885.3899|2830.1899|2823|2873.27|2926.22|2909.1599|2841.71|2772.05|2773.1101|2823.95|2839.9299|2822.6799|2798.3601|2724.03|2714.75|2702.9199|2748.8101|2804.1399|2836.74|2939.0701|2960.03|2938.8501|2862.45|2774.1299|2774.1299|2774.1299|2744.1399|2808.28|2727.8|2693.3601|2683.3799|2730.04|2656.6201|2784.6499|2833.76|2763.8101|2867.2|3025.1899|3054.3501|3032.8899|3017.5901|3069.77|3156.4399|3227.9399|3182.0701|3123.8401|3148.8799|3151.0901|3213.5|3122.8|3093.0601|3174.4199|3161.3701|3174.1101|3197.6799|3222.3601|3192.8501|3128|3125.52|3144.6899|3110.3799|3002.21|2992.8101|2985.72|2970.49|3059.1399|2986.3899|2945.8301|2957.1799|2889.02|2880.77|2836.6299|2859.52|2827.9099|2801.5801|2751.99|2808.1299|2814.23|2838.0601|2776.8701|2742.6101|2806.4199|2838.21|2891.3101|2896.22|2851.23|2872.0901|2877.26|2923.7|2862.47|2818.54|2813.24|2794.71|2760.6201|2746|2701.55|2706.04|2715.54|2699.1001|2648.21|2684.6899|2695.77|2683.46|2637.55|2592.8|2635.79|2623.95|2651.5801|2590.4099|2608.75|2553.9299|2525.1499|2505.0701|2484.3501|2465.51|2471.1299|2490.5|2528.71|2541.4399|2518.73|2476.25|2507.3501|2499.79|2467.23|2473.47|2460.0701|2380.3|2392.1001|2416.72|2406.9299|2373.1499|2367.27|2340.6699|2312.1699|2317.28|2318.74|2282.5901|2270.5|2297.78|2252.24|2285.55|2258.77|2246.8301|2193.4399|2175.8799|2175.8799|2202.24|2215.48
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5203.8101|5335.9702|5228.6802|5178.6699|5061.0698||5029.1299|5149.6099||||5259.5898|5320.21|5333.8999|5350.6401|5325.3101|5202.5498|5101.9702|5335.6299|5458.46|5454.9102|5537.8501|5546.8799|5502.3901|5388.6499|5610.29|5742.1099|5674.4399|5849.2998|5803.9399|5716.1299|5684.75|5585.2798|5516.21|5726.8701|5788.9199|5803.4502|5968.5698|5949.5|5933.3701|5879.2002|5979.96|6044.98|6046.7002|6108.46|6087.5098|5914.1699|6012.4502|6210.1499|6194.5|6246.6299|6287.29|6211.1899|6099.6802|6054.3301|6015.4702|6014.1299|5957.8501|5853.46|5824.1299|5767.9702|5724.0498|5691.8501|5744.2002|5802.71|5679.7402|5571.6699|5506.6099|5517|5594.71|5620.3198|5598.5698|5743.4702|5688.5698|5595.0498|5545.3198|5501.6802|5475.46|5487.4702|5393.2798|5423.8799|5261.6899|5212.6201||5107.4902|5088.2402|5088.48|5082.3398||5057.8101|4997.3799|4967.5498|4952.8999|4928.2998|4907.1802|4913.0801|4947.6699|4917.0898|4867.3999|4848.2402|4832.02|4788.3901|4784.2598|4792.9399|4761.6201|4752.21|4729.5098|4679.0801|4648.3301|4672.9502|4678.6802|4706|4650.1401|4623.8301|4670.0298|4645.04|4624.6099|4491.7798|4446.1401|4419.7798|4379.2402|4380.48|4365.54|4359.9199|4352.0801|4359.6802|4356.0298|4347.6401|4350.1401|4364.79|4337.8701|4339.23|4326.6699|4280.5|4249.77|4230.98|4239.5698|4280.1699|4300.3398|4250.2202|4223.0898|4194.0298|4162.6401|4147.4199|4141.6802|4152.6499|4163.3701|4190.0098|4235.6099|4285.8198|4267.9302|4240.5801|4258.5601|4259.1499|4260.5601|4251.5498|4243.3101|4229.71|4234.0698|4230.46|4155.7402|4181.8398|4275.7798|4345.3398|4387.04|4372.52|4348.5601|4334.9302|4315.8799|4291.6401|4298.98|4322.6699|4301.4902|4250.6001|4220.1201|4205.7998|4203.4902|4204.9199|4212.7998|4198.2202|4169.2402|4175.2598|4169.5298|4142.8799|4124.6802|4122.52|4120.7002|4164.7002|4151.7402|4193.6499|4172.46|4100.6001|4090.1299||4011.03|4005.97|3989.4299|3975.0701|3961.05|3953.0601|3926.9299|3919.8401|3915.5601|3891.72|3893.02|3886.1399|3893.3701|3901|3916.73|3895.8301|3876.1699|3905.8999|3893.95|3872.3799|3879.1699|3865.72|3879.04|3893.78|3873.04|3858.5901|3830.48|3824.9299|3804.8899|3797.3701||3799.3999|3814.2|3813.9299|3818.6399|3827.4199|3838.3401|3830.6201|3812.29|3816.79|3824.8701|3803.96|3787.53|3785.6899|3754.4399|3734.8999|3743.1899|3747.0901|3761.79|3823.9299|3834.9299|3821.8799|3819.02|3793.96||3796.1201|3747.6399|3704.1001
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3375.3301|3328.8301|3347.46|3367.8799|3348.8201|3326.6201|3312.6399|3318.22|3310.8101||3324.3201|3324.3201|3303|3247.3201|3266.1799|3362.5601|3404.9199|3433.0701|3392.8799|3344.1799|3345.6299|3376.75|3337.4399|3305.5601|3287.8501|3265.0901|3245.5|3265.1299|3276.4199|3276.4199|3254.8301|3225.48|3192.1899|3185.77|3186.0901|3158.8|3107.6799|3062.22|3147.8999|3259.8401|3294.1799|3314.6699|3263.01|3237.8201|3305.3601|3297.03|3253.78|3170.54|3167.5|3129.5601|3112.3101|3116.6001|3108.6001|3158.0901|3111.6799|2980.6699|2856.8501|2879.3401|3028.48|3112.1299|3129.8701|3087.1101|3179.53|3288.77|3307.4099|3207.73|3153.01|3154.0701|3106.46|3074.46|3059.28|3100.79|3161.6201|3103.8|3072.29|2994.4299|2973.8301|2947.05|2876.9299|2876.9299|2857.8101|2831.22|2791.1699||2813.5701|2813.5701|2789.01||2770.46|2692.1001|2673.3799|2632.71|2529.71|2536.22|2605.1699|2622.3201|2622.5601|2623.3|2627.98|2620.3201|2613.23|2613.23|2659.9299|2546.27|2528.96|2481.1001|2498.79|2498.79|2534.3101|2511.3701|2451.51|2456.21|2470.73|2417.6499|2415.6599|2390.21|2358.6201|2339.6899|2370.24|2370.24|2333.53|2298.6001|2253.1699|2227.49|2227.49|2215.3501|2181.6101|2136.53|2086.03|2049.5|2030.61|2042.14|2058.22|2054.6201|2043.54|2056.03|2030.89|2020.35|2010.4399|2010.4399|2000.34|1959.25|1920.37|1908.42|1938.96|1965.64|2040.74|2038.23|2015.52|1999.08|1965.88|1948.96|1908.12|1964.92|1952.21|1941.61|1950.33|1951.7|1959.0601|1940.6801|1945.9301|1958.08|1907.65|1928.3101|1992.9|2023.59|2054.02|2032.53|2043.05|2066.1399|2015.23|1976.05|1924.74|1935.54|2011.1|2061.76|2063.3799|2035.7|2126.8999|2164.3501|2128.6001|2114.45|2114.1599|2091.9199|2091.9199|2113.1399|2101.3601|2043.14|2004.83|1977.24|1924.6|1901.87|1891.49|1868.67|1861.83|1840.5699|1810.3|1845.65|1873.22|1833.5699|1772.83|1743.12|1743.12|1713.13|1668.62|1660.41|1664.98|1664.35|1677.0699|1633.95|1620.54|1613.16|1607.51|1631.63|1631.63|1616.83|1602.58|1583.65|1566.86|1586.17|1595.76|1571.35|1560.77|1551.97|1541.4|1527.5|1520.86|1495|1487.22|1482.28|1473.79|1474.47|1473|1467.29|1467.29|1443.92|1436.41|1424.05|1431.28|1431.28|1430.12|1427.7|1410.48|1429.89|1444.24|1455.02|1461.24|1454.67|1454.12|1462.1|1475.09|1490.25
00588|13376|/indices/merv|INDICES:AG|1869.25|1919.74|1938.9|1943.0699|1918.73|1896.3199|1912.9|1924.8|1898.47|||1850.11|1838.35|1851.98|1830.62|1843.62|1849.0601|1819.63|1798.6899|1800.58|1810.12|1803.9399|1796.33|1816.4399||1794.12|1793.09|1806.16|1816.95|1810.63|1817.0601|1799.1|1778.3199|1771.05|1762.5601|1764.76|1776.0601|1776.48|1815.8|1823.5601|1795.22|1741.87|1714.05|1736.22|1726.65|1714.13|1728.2|1743.59|1721.14|1699.49|1695.64|1669.17|1669.7|1673.03|1695.48|1704.83|1717.53|1695.04|1725.78|1703.33|1699.35|1747.15|1793.97|1771.55|1739.83|1724.46|1708.41|1697.92|1698.98|1701.88|1701.1801|1645.52|1661.59|1653.63|1645.24|1638.09|1649.67|1616.41|1621.12|1616.29|1599.91|1610.52|1602|1555.67||1543.3101|1537.59|1533.08|1550.96|1529.12|1516.24|1491.27|1489.36|1502.4399|1524.5|1554.99|1525.5699|1515.42|1521.89|1535.28||1525.53|1558.67|1560.39|1543.6801|1519.86|1554.67|1533.47|1556.52|1629.63|1631.47|1627.38|1625.73|1606.96|1603.75|1600.84|1584.58|1572.84|1594.9399|1592.51|1581.28|1592.4301|1615.59|1646.92|1672.01|1683.53|1638.95|1621.48|1608.86|1602.63|1577.67|1609.78|1577.02|1623.16|1593.11|1572.6899|1601.59|1589.97|1613.6801|1603.71|1586.09|1604.5601|1643.96||1655.9|1621.02|1647.37|1687.25|1731.33|1694.83|1709.89|1687.78|1668.49|1663.38|1658.84|1652.38|1658.95|1644.1899|1649.95|1628.13|1629.5601|1618.1|1589.3101|1587.4|1611.47|1615.58|1608.03|1607.41|1610.29|1592.6801|1612.9399|1581.65|1589.42|1584|1564.76|1573.08|1535.99|1525.8199|1532.64|1495.42|1484.66|1490.84|1470.98||1479.33|1496.59|1509.23|1504.04|1494|1517.9|1526.85|1508.23|1535.51|1522.71|1507.59|1511.16|1502.9301|1479.65|1453.9301|1481.79|1478.99|1487.8101|1492.1801|1473.03|1462.9399|1466.5699|1423.36|1422.3101|1410.36|1386.77|1391.1|1356.22|1382.08|1366.92|1361.3199|1367.41|1374.55|1419.64|1421.25|1444.61|1439.4301|1464.8|1462.09||1443.99|1458.7|1453.66|1435.28|1421.25|1435.3|1450.96|1489.29|1490.3|1486.0699|1506.12|1531.17|1516.17|1485.55|1497.84|1460.72|1447.0601||1458.17|1449.63|1435.08|1457.24|1459.33|1444.73|1458.1801|1439.61|1389.8|1400.46
00589|13317|/indices/ibg|INDICES:AG|87893.7578|90078.9766|90841.5|91249.8828|89773.0781|88292.8672|89308.0469|89546.0469|88430.2031|||86459.5078|85544.4766|85913.0234|84521.6172|85290.4297|85137.7188|83271.5781|82398.4063|81682.7734|82122.7969|81964.5|81287.2734|82082.9297||81332.5469|81518.7031|81821.9688|82376.1875|82333.1875|82647.9688|82328.9531|81467.2969|80412.5938|79948.4063|79526.5938|80209.9766|80243.9375|82210.2031|82885.3438|81514.6797|78895.0234|77346.1328|78373.6172|78169.5391|77482.9531|78031.3828|78807.4063|77715.3828|76632.7578|76249.5391|75021.5781|75275.5234|75388.5938|76681.8125|76963.6328|77337.8438|76147.9297|77784.8438|76929.4688|76997.8594|79174.0625|81085.7031|80323.0078|79449.3984|78252.1875|77237.5234|77328.7266|77381.75|77093.9766|77068.8594|73991.7734|74696.8984|74033.6328|73738.2734|73422.7969|73821.7031|72655.0938|72873.7734|72418.6875|71455.4766|71623.1875|71373.8281|69477.75||68822.6484|68340.2031|67783.7734|68504.2734|67740.0391|67517.0234|66812.2188|66865.5391|67468.5469|68506.25|69364.6172|68547.3828|68075.3438|68273.2266|68671.0469||68193.2031|69377.4063|69355.75|68709.0078|67302.0625|68199.8828|67522.7266|67920.4766|70548.6563|70508.4375|70336.8594|70255.0625|69425.4063|69204.4531|69156.0469|68316.5234|68035.0078|68922.3438|68758.5469|68356.9531|69002.2266|69858.4766|70865.6563|71715.1797|72119.0391|70427.7031|69709.4375|69808.7266|69826.4375|68658.6172|70039.1094|69170.4766|70719.8594|69306.7266|68177.7578|69629.1563|68835.8672|70137.2734|69645.3828|68747.2734|69888.2266|71557.5234||72480.2031|71078.7578|72659.9297|74274.2734|76054.1875|74533.9766|74501.5938|73349.0234|72343.1094|71854.1563|71669.5781|71173.8984|71206.6563|70464.3672|70620.7031|70131.3594|69928.6563|69772.0938|68472.5391|68287.0078|68917.0078|69201.25|68991.7734|69266.6172|69382.4766|68656.3281|69357.0234|68074.5|68421.7578|68312.6094|67581.2734|67796.1484|66370.6172|65852.5781|65955.6563|64543.2188|64377.3086|64727.6484|64124.6992||64480.0391|65090.25|65104.5781|64626.2891|64293.6016|65137.1914|65511.5898|64866.6484|65632.3984|64905.3711|64351.3398|64121.4414|63693.2383|62701.7813|61712.5|62841.1406|62709.2188|63037|62956.5586|62304.1406|62129.9297|62354.7695|61485.5508|61468.3086|60956.3008|60028.1289|60170.9492|59429.5586|59927.1094|59330.6914|59087.9102|59154.7695|59457.1289|60688.5781|60571.25|61195.1094|61229.1797|61885.0391|61740.4492||61140.75|61271.6094|60926.9492|60381.7891|59977.7305|60257.5|60544.1016|61735.6992|61988.4492|61859.6992|62665.6016|63581.6094|62927.4414|62202.9219|62807.0586|61581.4883|61193.2109||61567.8281|61112.6094|60978.6719|61374.3281|61323.0586|60681.3281|61240.9102|60982.3203|59566.5117|60029.8594
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4140.1602|4135.2598|4137.23|4129.0298|4116.3799|4115.2798|4108.3101|4103.9902|||4090.8101|4087.74|4090.46|4079.8701|4079.26|4081.01|4077.23|4055.24|3952.95|3946.46|3898.3799|3903.6299|3911.3501|3889.7|3893.48|3890.1101|3887.3|3891.9099|3891.9099|3877.0701|3876.1101|3876.1101|3876.6101|3873.25|3869.25|3861.73|3857.9099|3853.3999|3825.22|3827.1201|3823.1101|3820.04|3812.7|3813.8701|3815.99|3806.3101|3799.4199|3799.8201|3775.95|3792.3301|3766.8701|3749.0901|3740.4099|3735.8301|3737.1799|3732.01|3723.73|3687.02|3681.73|3680.51|3678.8|3670.78|3663.48|3661.9199|3659.6599|3628.8501|3620.3101|3620.8401|3622.2|3621.28|3622.1399|3613.72|3600.48|3598.6001|3603|3607.45|3587.1201|3563.5601|3561.1899|3559.9199|3562.04|3558.26|||3559.1399|3557.6499|3555.9399|||3557.53|3559.76|3556.0701|3553.46|3553.46|3563.8999|3555.4099|3555.8999|3553.0801|3555.0801|3558.1101|3555.0601|3555.26|3555.1299|3552.1299|3553.3301|3547.8201|3547.99|3545.54|3545.54|3546.3701|3545.8601|3545.51|3545.22|3536.7|3561.04|3561.25|3532.1499|3540.6201|3540.6201|3543.71|3530.8601|3535.45|3535.45|3531.4399|3539.9099|3534.3899|3530.5|3532.1001|3534.54|3534.74|3531.1899|3533.3|3528.8899|3522.1599|3524.46|3524.04|3525.51|3516.3401|3519.25|3511.1699|3511.1699|3494.01|3483.53|3483.99|3484.1001|3481.0901|3475.45|3469.4299|3478.47||3468.74|3467.28|3466|3453.8401|3442.54|3442.1101|3444.23|3430.74|3430.74|3430.5601|3427.1001|3427.52|3426.1499|3424.9099|3444.9099|3442.78|3457.3301|3392.6599|3384.3401|3379.5|3380.8601|3380.97|3381.8999|3374.1699|3367.47|3359|3358.8999|3353.47|3349.8201|3371.8201|3372.6699|3338.73|3334.9099|3325.72|3333.21|3339.25|3339.25|3337.51|3415.3101|3322.8401|3327.04|3312.72|3308.3799|3293.0601|3311.8701|3303.3|3287.6899|3279|3279.2|3279.25|3276.01|3284.1001||||3286.21|3286.21|3288.0601|3276.9399|3276.9399|3275.79|3275.9399|3274.6299|3282.3401||3275.6001|3275.4399|3275.23|3272.78|3267.6399|3275.0801|3267.96|3265.95|3256.78|3259.0701|3251|3250.8301|3249.8999|3249.8999|3240.72|3235.4299|3235|3232.6899|3229.04|3210.5601|3209.6499|3205.2|3197.3|3191.1101|3185.6499|3185.6499|3184.3501|3182.48|3178.8101|3172|3161.3999|3164.8501|3160.5801|3158.5|3157.0901|3137.4399|3137.4399
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1413.0601|1392.2|1410.83|1434.13|1366.16|1372.51|1402.6899|1340.8|||1359.15|1362.59|1386.8199|1193.6899|1341.92|1342.47|1193.54|1296.1|1287.36|1269.24|1181.53|1256.75|1243.8|1230.1801|1230.1801|1218.59|1174.72|1221.5699|1221.5699|1214.83|1214.09|1214.09|1212.88|1199.9399|1212.5699|1208.34|1210.1|1213.3199|1215.12|1236|1239.52|1222|1228.66|1231.91|1218.48|1259.2|1214.6899|1200.38|1212.95|1212.29|1210.4|1211.64|1207.74|1210.79|1210.9301|1209.1801|1208.42|1209.0601|1225.4|1231.53|1256.1801|1240.33|1235.8|1236.04|1248.15|1187.1801|1205.15|1097.49|1128.29|1137.73|1124.39|1110.52|1132.92|1134.47|1118.75|1131.8101|1133.58|1133.16|1148.47|1140.1801|1156.97|1162.47|||1129.9399|1133.17|1130.16|||1128.74|1128.74|1128.67|1128.26|1125.63|1128.03|1127.64|1127.5699|1127.6801|1127.3|1128.26|1129.27|1127.88|1124.6801|1127.14|1124.1899|1125.09|1125.6|1084.3|1084.3|1089.66|1097.26|1081.1899|1081.14|1074.96|1075.6|1074.9301|1075.0699|1075.17|1074.55|1075.5601|1060.79|1061.3101|1061.97|866.05|866.06|865.28|863.95|861.6|861.77|861.44|861.6|861.67|861|849.96|859.86|859.82|859|868.76|867.74|867.1|867.86|869.65|990.12|969.37|968.15|848.52|966.86|976.07|979.04||984.83|848.41|972.1|982.94|956.68|967.9|848.49|943.08|943.08|925.28|886.83|848.49|870.48|881.5|876.45|848.39|875.72|875.68|848.6|858.87|856.87|856.72|856.8|848.6|857.57|857.04|857.54|848.66|858.26|857.37|848.69|856.61|848.57|871.77|873.99|869.11|848.45|848.55|848.55|848.55|848.69|848.55|848.46|848.43|848.4|848.35|848.32|848.43|848.13|855.16|855.49|855.15||||855.09|854.68|854.61|853.7|853.4|853.18|853.18|852.97|853.78||853.28|853.17|852.93|852.92|852.92|853.3|849.75|853.98|852.4|851.57|850.61|845.99|846.37|846.17|846.86|825.56|818.69|811.66|826.31|818.88|831.06|823.79|819.38|811.62|719.1|708.6|698.36|702.33|698.36|684.29|676.91|669.14|657.27|657.34|657.3|657.91|657.98
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3941.72|3926.8999|3897.75|3887.3999|3891.1101|3903.1499|3903.1499|3893.6799||||3888.1101|3879.51|4004.27|4003.6299|3984.1001|3984.97|4051.5801|3835.52|3826.49|3823.1299|3771.4299|3772.0901|3759.0601|3751.1299|3736.1899|3725.02|3720.6499|3704.3799|3703.97|3703.52|3697.0901|3689.53|3669.77|3629.73|3625.2|3628.0901|3628.0901|3620.4199|3620.4199|3619.3101|3619.3101|3619.3201|3616.74|3617.3201|3620.2|3620.3301|3617.5801|3618|3618.3999|3615.1699|3615.1699|3614.6599|3615.0901|3615.53|3646.29|3645.1399|3645.1499|3640.8201|3640.8201|3620.1101|3618.97|3501.47|3498.5601|3501.98|3507.53|3503.4299|3536.27|3566.5701|3576.3601|3584.03|3600.2|3617.27|3625.6799|3616.5701|3617.4099|3624.1699|3642.8501|3665.28|3676.6599|3675.6201|3675.51|3681.97|3682.3|||||||3679.29|3691.3401|3691.3401|3759.1101|3782.49|3761.8701|3759.55|3740.55|3740.3501|3816.49|3816.49|3808.22|3726.79|3723.6201|3723.6201|3723.6201|3725.1201|3702.1001|3702.1001|3690.01|3681.96|3681.96|3671.51|3667.8301|3667.8301|3667.46|3654.52|3652.9099|3650.8201|3649.72|3648.4199|3648.2|3646.75|3655.99|3655.99|3642.6201|3641.24|3641.24|3640.5|3638.3601|3632.72|3631.1499|3630.2|3628.9399|3628.25|3627.55|3627.55|3626.4199||3626.1699|3622.7|3622.6699|3622.6699|3620.6201|3620.1499|3620.1399|3611.3701|3611.3701|3611.1799|3605.49|3590.76|3568.99|3569.1899|3554.05|3554.05|3554.05|3538.8|3514.6799|3513.6899|3508.1201||3504.5701|3504.1001|3497.95|3496.8201|3496.78|3491.8101|3486.1899|3411.1699|3411.1699|3411.1699|3411.1799|3411.1799|3397.6699|3397.6699|3397.9399|3393.02|3388.54|3385.46|3381.6299|3379.8201|3408.71|3329.51||3309.4099|3301.1001|3288.48|3204.0701|3202.8|3266.3899|3308.3201|3325.8101||3334.4199|3440.6599|3478.05|3480.24|3545.96||3530.27|3506.9299|3479.4399|3469.24|3441.3101|3440.46|3439.23|3344.0601|3418.9099|3411.54|3409.79|3405.6799|3405.6499|3403.8999|3411.03|3416.6599|3413.9299|3412.72|3412.8401|3412.8799|3412.8799|3413.25|3421.1599|3448.21|3446.8101|3446.4299|3452.3501|3459.9399|3452.96|3456.3799|3460.5901|3460.8401|3459.3999|3459.3999|3459.3999|3457.96|3466.4299|3466.4299|3462.6599|3462.6599|3462.6599|3462.0601|3461.01|3460.8|3459.74|3460.1299|3459.6299|3467.27|3470.3201|3482.9199|3482.97|3482.9299|3482.8899
00604|14774|/indices/crobex|INDICES:CROATIA|2525.03|2514.4099|2505.24|2494.5701|2507.05|2495.55|2438.6599|2415.5801|||2413|2408.3501|2395.55|2394.99|2410.22|2406.9199|2412.23|2410.6001|2453.5|2433.01|2405.72|2380.6001|2382.3101|2331.22|2307.7|2325.9399|2302.1499|2295.6899|2243.5701|2266.48|2203.3799|2153.22|2157.1399|2180.6499|2178.75|2178.3999|2172.98|2152.3899|2162.02|2170.1899|2138.3101|2157.22|2147.8601|2147.03|2136.8101|2131.2|2114.9199|2109.8601|2085.4099|2083.1001|2087.4099|2079.5701|2087.03|2092.52|2095.03|2112.04|2099.71|2101.6399|2085.6699|2101.6399|2104.75|2103.02|2090.8999|2070.8601|2068.3899|2053.95|2037.72|2061.04|2047.36|2055.3201|2044.4|2036.42|2048.6201|2023.76|2011.51|2011.36|2006.27|2011.67|2014.45||1994.38|1996.6801|1987.49|1997.27|1997.53|1991.21|1978.55|1988.35||1995.5|1990.3101|1992.58|1991.75|1968.9399|1970.21|1967.22|1975.13|1984.26|1999.33|1976.3101|1982.52|1978.25|1989.96|2002.58|2002.26|2017.77|2025.28|2021.73|2026.51|2028.98|2020.77|2014.53|2042.63|2033.36|2033.22|2034.3101|2050.8|2051.6799|2050.98|2054.45|2053.99|2069.3999|2053.52|2060.0601|2044.23|2038.5601|2041.59||2025.6|2025.0699|2070|2072.3799|2074|2065.8501|2073.48|2068.0701|2073.1299|2074.0601|2075.3401|2054.01|2060.96|2084.4199|2089.48|2107.6101|2114.4299|2132.8|2156.97|2123.1299|2041.9|2039.98|2047.4399|2038.63|2038.28|2045.39|2022.39|2011.21|2006.8|1984.9301|1971.16|1962.55|1943.39|1941.53|1927.04|1921.39|1899.3|1893.1|1899.33|1879.1801|1894.41|1887.8199|1904.48|1933.95|1923.34|1923.51|1916.61|1910.39|1880.02|1879.47|1875.1899|1865.85|1866.51|1870.2|1871.33||1862.61|1860.35|1875.61|1877.49|1877.1899||1873.98|1848.47|1849.76|1837.72|1839.76|1839.53|1839.72|1826.58|1826.92|1816.23|1813.95|1794.87|1790.84|1788.78|1791.14|1774.77|1777.1899|1783.55|1780.1|1790.01|1784.74|1794.78|1785.23|1791.45|1782.3101|1807.54|1808.5|1805.52|1772.04|1758.89|1750.77||1760.3199|1743.59|1737.6801|1750.87|1733.42|1725.05|1718.17|1717.29|1714.3|1717.4399|1714.73|1718.86|1700.4|1727.21|1746.1801|1735.65|1757.3199|1767.65||1749.64|1752.36|1755.13|1814.73|1800.35|1825.49|1774.5601|1784.24|1754.34|1752.64|1746.5601
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|399.46|403.27|401.61|400.23|400.33|395.18|394.11|395.68||||396.3|400.84|403.91|404.91|404.61|401.79|398.52|398.61|395.12|391.51|391.25|407.89|407.56|404.32|404.43|405.33|402.48|403.63|398.75|400.71|401.42|399.4|398.86|395.36|393.05|390.07|392.13|397.09|395.7|393.87|393.1|390.64|396.4|394.44|391.87|394.41|394.14|391.96|390.93|390.04|387.03|389.22|388.33|385.1|389.45|390.91|389.83|397.43|398.38|400.55|397.51|389.06|392.48|390.54|386.26|384.94|385.31|380.61|384.45|387.87|386.59|390.33|393.36|392.2|395.8|391.72|388.73|391.13|391.1|394.79|399.91|398.73|399.52|393.52|395.03|393.01|394.45||391.84|386.02|385.59|382.59|381|380.19|378.48|377.12|377.98|379.74|381.41|382.61|385.44|385.3|379.37|379.57|373.67|368.37|366.61|369.96|370.74|368.97|374.49|374.3|373.25|370.41|368.15|365.48|365.14|366.19|362.99|363.67|365.7|365.47|366.74|365.12|365.91|361|362.81|356.82|350.05|348.7|353.39|352.03|351.49|343.04|348.31|346.95|356.5|359.7|356.52|357.63|366.62|370.75|369.42|366.21|362.86|366.74|366.97|368.92|370.6|371.18|371.42|369.22|369.86|371.26|370.72|372.65|372.59|377.06|377.72|375.57|372.71|372.98|372.05|370.02|368|370.35|372.8|370.59|369.73|367.83|365.65|364.95|359.72|360.59|364.27|366.66|370.84|374.08|377.23|373.26|373.11|367.94|367.33|366.46|367.47|370.67|373.34|366.37|362.17|358.56|358.16|354.91|353.48|352.31|352|350.64|348.1|348.32|347.03|344.82|345.59|349.5|348.52|348.69|348.93|349.81|348.5|350.37|349.41|344.61|348.16|347.71|344.67|344.82|343.97|345.37|341.3|340.71|345.53|348.13|348.12|345.93|345.06|344.01|339.43|336.96|337.34|337.75|334.5|331.21|331.19|329.86|327.77|328.38|328.2|329.42|327.18|326.51|326.24|324.94|322.5|322.94|319.8|319.36|319.44|321.06|317.16||317.31|319.09|321.15
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|483.23|487.02|484.94|482.91|482.62|476.11|473.63|474.55||||474.89|479.7|481.82|482.59|481.78|476.9|473.99|473.78|470.09|465.19|464.43|477.16|476.85|473.42|473.58|474.87|472.47|472.99|468.71|469.4|469.45|464.8|464.16|461.04|458.69|454.56|456.01|460.51|458.33|456.49|456.22|453.21|458.12|454.84|452.67|453.78|453.29|451.48|450.65|449.05|445.92|447.56|445.97|442.55|445.79|446.28|445.52|452.08|453.44|455.19|452.26|445.13|448.03|446.09|441.68|439.92|439.69|435.52|439.99|442.41|440.18|444.8|447.43|446.29|449.36|445.1|442.43|444.86|445.05|448.47|452.99|450.9|450.55|444.05|445.53|443.36|444.11||441.51|435.73|434.69|431.69|429.8|428.64|426.66|425.08|425.71|427.23|428.6|429.5|431.99|431.43|425.78|425.66|419.7|414.43|412.69|415.6|416.3|414.24|419.05|418.73|417.46|414.8|412.67|410|409.84|410.69|406.99|407.22|409|408.61|409.78|407.82|408.15|403.58|404.93|399.43|392.71|391.51|396.35|394.92|393.68|385.21|391.3|389.83|400.34|403.29|400.58|402.21|411.25|415.43|413.95|411.13|407.68|412.12|412.29|413.87|415.17|415.44|415.81|413.73|414|414.86|414.03|416.09|416.26|420.19|420.59|418.36|415.98|415.8|415.23|413.12|410.7|412.7|414.34|412.33|411.16|409.22|406.45|405.91|401.02|402.33|405.31|408.01|412.09|414.81|417.18|413.27|411.99|407.89|407|406.24|407.15|410.51|413.98|408.17|404.59|401.38|400.89|397.73|396.45|395.14|394.73|392.94|390.41|390.41|389.19|387.38|387.91|391.68|390.86|390.74|390.73|391.56|390.19|391.51|390.11|384.91|388.86|388.16|385.16|385.07|383.48|384.67|380.16|379.05|383.72|386.27|385.58|383.54|382.15|380.95|376.23|373.65|374.02|374.21|371.25|368.09|367.57|366.2|363.88|364.24|364.23|364.9|362.43|361.56|360.9|359.71|357.38|357.73|354.69|353.83|353.55|355.09|351.61||351.74|353.26|354.53
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|492.45|496.3|494.06|492.02|491.75|486.12|483.44|483.97||||482.93|489.23|490.74|491.15|490.6|484.67|481.33|481.83|477.83|474.68|472.83|481.67|480.92|477.39|477.71|478.86|476.9|477.22|472.88|473.65|473.83|468.59|467.94|464.03|461.62|457.65|459.35|464.01|461.69|459.82|460.14|456.76|462.09|458.81|456.79|457.43|456.66|454.4|453.61|451.89|449.45|450.92|450.08|446.63|449.32|449.01|448.02|453.47|453.91|455.29|452.39|445.69|447.91|446.18|443.21|441.17|440.15|436.21|440.19|441.8|439.42|443.64|446.27|444.85|447.67|443.56|441.52|443.64|443.58|446.04|450.93|448.75|449.35|443.23|444.13|442.04|442.97||440.54|434.21|432.8|430.47|428.56|426.76|424.45|424.2|424.54|426.62|427.81|427.98|429.88|428.92|424.04|423.98|419.33|413.99|411.14|412.25|414.47|412.73|418.78|417.92|418.06|415.97|414.35|411.25|411.48|412.34|408.01|407.31|408.1|407.82|408.46|406.87|406.7|402.34|403.12|398.65|391.93|390.74|394.53|392.82|391.25|382.75|388.19|386.21|395.72|398.52|395.62|397.42|405.95|408.93|408.75|406.06|403.48|406.97|406.06|406.76|408.05|407.75|407.1|405.35|405.59|405.93|405.7|407.59|407.37|409.66|409.97|407.59|404.32|404.32|403.86|401.87|400.14|401.5|403.44|401.04|399.95|398.43|396.66|395.67|390.93|391.46|394.09|396.6|400.39|402.49|404.57|401.25|400.59|394.08|392.83|392.11|393.15|395.67|398.82|393.85|391.47|389.12|389.36|386.83|385.5|384.22|383.56|381.97|379.01|378.75|377.43|375.78|376.06|379.95|378.68|378.6|378.15|378.53|377.57|378.79|377.63|372.57|376.48|376.44|373.55|373.38|371.91|372.36|368.81|368.07|372.71|374.88|374.46|372.77|372.01|371.66|366.77|364.16|364.41|364.34|361.5|358.27|358.07|356.54|353.77|354.67|354.6|355.67|353.19|352.3|351.63|350.9|348.6|348.88|345.9|344.54|343.55|344.8|342.01||341.99|343.02|344.35
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|462.22|461.1|459.88|456.62|452.88|449.57|448.55|447.17|||447.17|448.29|447.03|447.35|447.34|445.36|443.89|440.21|437.26|435.04|432.75|431.66|431.86|430.56|432.05|434.17|435.11|435.04|434.97|430.06|428.51|425.71|424.09|422.54|421.88|419.67|420.89|420.88|416.98|416.63|417.06|414.33|414.89|406.65|407.4|403.89|402.92|403.05|402.85|399.41|396.96|394.75|391.56|387.77|387.49|383.88|384.98|388.29|388.72|388.44|387|384.28|385.1|384.16|379.92|377|375.31|374.32|379.15|377.14|373.42|378.02|378.7|378.14|377.73|374.1|374.81|376.9|378.9|379.71|380.02|374.58|369.93|363.31|364.2|363.79|361.55|360.98||358.17|355.28|353.64|352.21|351.64|350.51|349.77|349.06|348.85|348.65|347.75|350.32|347.89|345.41|344.23|340.57|337.69|336.66|337.82|337.94|336.15|336.34|338.59|338.46|337.75|336.6|334.04|333.45|332.82|331.67|331.35|330.39|330.23|330.16|329.69|328.01|326.29|324.46|323.54|320.86|321.3|323.67|323.99|320.55|316.96|322.56|319.37|328.55|329.66|328.53|330.63|335.83|338.3|337.67|336.63|333.87|339.38|339.17|339.6|337.73|337.21|338.24|338.3|338.04|336.34|334.46|335.91|337.03|336.8|336.31|334.03|333.68|332.71|333.63|331.45|327.86|328.33|326.21|326.11|325.18|323.89|321.8|322.79|320.13|321.76|321.54|325|328.59|328.07|325.3|323.47|317.42|318.32|316.34|315.53|317.01|318.92|325.88|328.01|327.96|327.98|328.42|327.3|326.54|325.57|325.71|324.75|323.05|322.36|322.61|323.07|323.64|324.47|324|323.05|321.99|322.54|321.21|320.36|318.55|315.25|318.92|318.69|316.94|316.35|312.27|312.47|308.96|306.47|309.71|311.03|309.02|308.54|305.98|304.37|301.8|299.25|298.98|299.07|297.77|296.26|293.79|292.39|290.09|289.33|289.59|288.99|285.43|284.65|283.2|284.1|282.7|283.27|280.64|279.05|276.51|276.92|276.26|276.3|276.3|276.25|275.9|274.77
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|385.59|383.95|381.88|379.09|376.97|377.77|375.57|375|||375|374.77|374.01|372.04|370.9|369.01|365.88|363.65|362.13|361.75|362.68|362.6|363.91|363.63|363.07|363.16|363.23|361.15|361.45|359.43|360.68|358.88|357.79|356.63|356.16|354.81|356.08|355.83|353.88|352.4|351.95|350.1|349.53|345.62|345.23|344.65|343.37|343.32|341.38|340.67|339.15|339.04|336.98|337.04|336.86|335.08|336.29|338.32|338.77|337.89|337.06|337.16|336.1|336.41|334.77|334.48|333.94|334.5|336.42|335.56|332.85|337.22|337.13|337.19|335.75|335.29|335.58|336.3|336.88|335.59|335.61|333.08|330.9|324.97|325.88|323.87|320.45|320.27||317.83|314.5|312.91|312.12|312.39|308.19|307.7|308.19|308.01|306.5|304.63|304.17|303.47|303.2|301.99|300.3|298.58|295.61|294.06|293.48|292.3|292.5|292.55|292.56|291.6|290.58|290.16|290.15|289.3|287.62|287.01|287.44|286.03|286.2|285.18|283.83|281.95|282.15|281.1|280.37|280.51|281.64|280.59|278.67|275.7|279.96|279.67|285.27|286.91|285.93|289.22|293.49|294.09|293.75|294|292.44|294.39|294.19|291.83|289.49|288.53|288.62|288.14|288.98|287.19|287.23|287.78|287.83|287.08|286.48|285.97|284.78|283.71|282.15|280.87|279.65|279.7|278.33|278.38|277.67|277.65|276.47|276.71|275.59|277.45|277.49|279.85|280.93|281.32|280.22|278.53|277.43|277.54|277.1|276.56|278.19|279.98|281.32|280.43|279.26|279.63|278.27|277.25|276.84|276.27|274.29|272.83|269.74|268.86|269.24|270.09|269.18|269.11|269.82|270.82|270.38|269.83|267.62|267.08|265|261.49|262.9|262.07|261.1|261.19|257.43|257.27|253.57|250.34|250|249.92|245.67|243.56|241.9|240.71|238.47|238.45|237.81|237.75|237.41|235.7|235.4|233.42|231.68|231.16|230.39|229.64|229.59|228.48|227.36|226.12|224.92|223.85|222.65|222.04|220.91|221.17|220.78|220.56|220.56|219.82|219.13|219
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2701.5801|2751.4099|2759.6001|2787.76|2788.3101|2761.8|2718.97|2678.3701|||2682.97|2673.0801|2688.8501|2698.8601|2703.54|2716|2716.6001|2708.04|2728.52|2711.6201|2733.3|2689.27|2661.76|2698.1299|2703.01|2688.74|2711.1399|2741.3799|2733.6499|2718.22|2707.1001|2692.04|2696.4099|2669.22|2665.73|2654.73|2609.6599|2588.1799|2588.1001|2572.53|2570|2579.8999|2568.0901|2619.96|2611.95|2599.5701|2594.1201|2591.9199|2561.3301|2536.5601|2523.0901|2520.5701|2495.74|2477.1599|2470.3301|2480.45|2458.1201|2468.4399|2468.8999|2450.3701|2456.3301|2465.0701|2430.26|2424.8501|2418.5901|2385.1599|2380.6201|2359.0601|2362.23|2372.8501|2375.5|2350.5801|2363.1899|2376.0901|2368.52|2382.79|2380.8501|2362.96|2376.0901||2361.03|2369.52|2342.71|2312.99|2301.26|2309.1499|2305.3|2310.99||2304.48|2287.0701|2289.74|2273.99|2277.8201|2290.54|2266.5601|2276.98|2262.45|2258.28|2268.8701|2268.49|2276.8301||2236.8201|2232.3401|2218.8999|2179.03|2180.8|2197.6001|2209.1699|2196.3501|2197.3401|2178.1101|2173.3301|2171.01|2171.5801|2156.2|2165.28|2192.25|2188.6101|2169.6599|2163.73|2153.3701|2157.77|2169.77|2154.6201|2144.9199|2142.8101|2142.77|2090.8|2090.3999|2116.4199|2096.79|2095.3999|2051.8101|2079.29|2091.98|2145.24|2144.5801|2142.1101|2150.3|2197.5801|2211.01|2207.8799|2200.6599|2208.1899|2240.4299|2262.6499|2272.21|2263.4099|2250.22|2246.26|2249.6599|2254.3301|2246.78|2250.3301|2243.01|2261.3501|2250.1399|2235.3701|2229.1399|2233.98|2232.25|2212.29|2200.3899|2187.79|2195.9099|2183.98|2170.95|2165.79|2164.95|2147.6101|2115.6699|2100.5901|2101.3601|2112.22|2122.21|2136.49|2141.3401|2131.1299|2104.5601|2106.51|2120.22|2135.4399|2140.26|2136.8101|2151.8101|2131.96|2123.72|2112.97|2121.6101|2132.0601|2134.71|2126.04|2121.45|2132.1699|2118.23|2089.54|2087.1399|2086.97|2083.52|2108.54|2112.8899|2083.8201|2085.8701|2077.51|2085.8899|2086.6201|2089.6599|2073.24|2043.67|2066.02|2058.45|2067.24|2062.71|2052.8601|2053.8201|2035.51|2025.42||2063.98|2056.26|2051.9099|2056.29|2058.3799|2050.49|2032.6|2045.77|2029.74|2021.05|2002.9|2008.41|2011.34|1991.21|1999.1|2007.22|2008.26|1988.45|1981.13|1978.95|1966.38|1959.23|1972.85|1972.75|1956.87|1957.9|1953.17|1924.88|1921.7|1916.03|1902.3|1896.76
00619|25824|/indices/omx-helsinki|INDICES:FI|9585.4297|9741.0303|9735.1299|9795.1504|9853.0303|9747.8096|9494.1299|9393.3203|||9397.4199|9363.3604|9443.3398|9371.6904|9395.7803|9434.5098|9416.4502|9371.3398|9458.1904|9404.8896|9512.1104|9280.8799|9234.8496|9334.4805|9344.3701|9315.6299|9366.6602|9455.7305|9425.0703|9366.5596|9380.5195|9339.5098|9352.7695|9282.5303|9245.5596|9218.5801|9069.3398|8983.79|8957.7002|8891.9199|8922.54|8901.9102|8883.2197|9016.6797|8999.3604|8961.9697|8951.7402|8937.0801|8852.96|8797.5098|8774.8896|8729.7695|8628.2598|8543.0703|8520.0703|8569.4199|8498.46|8496.8799|8527.4199|8510.1602|8530.4199|8564.0703|8452.0898|8429.2598|8406.1201|8310.1299|8344.0098|8256.0195|8283.9199|8329.1699|8379.6699|8294.2197|8353.8203|8400.8301|8385.1299|8426.3496|8432.2402|8427.2402|8499.5098||8432.4404|8402|8290.0098|8212.1504|8166.8999|8212.8203|8190.4902|8230.1904||8206.3096|8138.3198|8132.3301|8097.4902|8120.73|8127.2202|8046.1699|8091.3301|8051.9199|8026.1099|8041.1699|8077.6001|8051.0098||7915.2202|7874.0098|7840.2998|7724.02|7756|7796.21|7848.5298|7800.8198|7809.2998|7748.2002|7740.75|7719.4399|7699.6099|7643.3999|7699.8301|7782.0698|7760.5898|7680.25|7677.21|7663.7202|7682.0898|7700.9102|7660.21|7578.3501|7571.1001|7525.6299|7319.1699|7313.9199|7404.8599|7366.4399|7349.4102|7249.0898|7320.3999|7453.02|7596.8301|7586.8599|7562.5498|7577.4902|7713.48|7748.8599|7720.1499|7675.8101|7715.1099|7836.9502|7918.54|7930.52|7869.9399|7769.0498|7769.3799|7760.8901|7790.21|7744.2598|7738.5601|7719.3301|7789.8198|7745.6099|7707.04|7714.2202|7718.9102|7703.04|7573.8501|7549.6201|7479.0498|7505.3198|7473.8999|7435.3701|7402.3101|7409.2002|7357.4702|7273.6401|7241.7002|7229.7402|7276.0498|7319.21|7353.6001|7376.6001|7356.0801|7278.71|7285.9399|7336.9102|7385.0601|7410.1802|7399.0098|7477.5801|7412.8501|7355.7998|7307.3198|7350.0698|7385.9902|7380.8301|7331.54|7353.8398|7354.0498|7291.4302|7196.5498|7175.3101|7178.8198|7242.1001|7519.6099|7579.46|7475.2202|7486.1802|7480.5801|7488.5898|7421.23|7456.3301|7398.6099|7266.9302|7362.9302|7309.8599|7293.77|7267.6899|7241.04|7275.25|7214.1001|7169.27||7317.77|7305.8398|7264.0898|7222.4702|7226.2998|7226.0498|7167.5098|7209.7202|7153.8901|7127.5601|7068.2002|7093.9102|7106.29|7036.5|7089.0698|7107.3398|7095.5498|6990.1699|6999.3301|6994.4502|6960.02|6917.9102|6983.1602|6972.9399|6942.0698|6950.6899|6933.1802|6809.7598|6817.21|6796.6602|6758.7998|6715.6899
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.29|54.97|54.73|55.02|55.49|54.91|53.23|52.72|||52.86|52.69|53.17|52.52|52.67|52.91|52.83|52.59|53.11|52.82|53.55|52.08|51.9|52.54|52.59|52.45|52.74|53.23|53.03|52.62|52.71|52.53|52.66|52.23|51.96|51.84|50.96|50.34|50.08|49.68|49.88|49.74|49.62|50.33|50.28|50.07|49.98|49.96|49.55|49.3|49.23|48.94|48.3|47.68|47.59|47.87|47.46|47.31|47.5|47.44|47.63|47.83|47.18|46.97|46.9|46.42|46.65|46.1|46.25|46.49|46.87|46.44|46.83|47.11|47.05|47.3|47.35|47.42|47.9||47.57|47.35|46.71|46.36|46.14|46.44|46.33|46.61||46.47|46.05|46.01|45.93|46.08|46.05|45.56|45.86|45.64|45.53|45.49|45.78|45.55||44.78|44.55|44.32|43.65|43.9|44.09|44.39|44.17|44.21|43.9|43.95|43.82|43.67|43.3|43.66|44.19|44.07|43.53|43.49|43.42|43.47|43.57|43.36|42.89|42.84|42.49|41.21|41.15|41.73|41.55|41.43|40.9|41.22|42.19|42.94|42.84|42.71|42.74|43.43|43.62|43.39|43.13|43.44|44.09|44.56|44.55|44.08|43.43|43.48|43.43|43.67|43.27|43.22|43.19|43.61|43.37|43.17|43.26|43.29|43.18|42.3|42.18|41.77|41.95|41.78|41.53|41.27|41.34|41.07|40.67|40.5|40.37|40.67|40.96|41.15|41.31|41.21|40.8|40.86|41.16|41.38|41.54|41.55|42.11|41.64|41.31|41.02|41.25|41.53|41.54|41.21|41.38|41.48|41.12|40.53|40.38|40.52|40.94|42.97|43.42|42.75|42.82|42.78|42.73|42.32|42.53|42.05|41.32|41.92|41.62|41.5|41.4|||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5043.2798|5135.2798|5156.4399|5191.4702|5190.6899|5144|5068.1499|5004.1499|||5003.9399|4982.9902|5018.9502|5033.71|5046.2002|5065.6099|5059.2402|5039.3799|5075.9102|5045.8198|5080.3501|5002.1299|4960.0601|5013.75|5019.5098|4999.5698|5036.52|5085.3901|5073.3999|5049.9702|5041.6299|5016.7998|5016.2798|4972.3398|4966.23|4948.8101|4873.3501|4843.2798|4846.8599|4823.2002|4824.2598|4830.6899|4816.48|4896.4702|4875.4302|4851.8501|4846.0698|4843.0601|4789.6699|4745.4902|4717.6001|4711.27|4668.8198|4642.6899|4627.9502|4643.4902|4610.7798|4631.5298|4639.48|4608.6001|4617.0601|4629.25|4572.7402|4563.7598|4545.6099|4484.2402|4480.3398|4442.1001|4448.8799|4472.9399|4474.73|4430.1602|4456.75|4479.02|4463.7402|4485.4399|4479.3398|4451.46|4473.75||4440.1099|4447.3101|4394.3599|4339.2402|4312.29|4324.8701|4315.3799|4323.5698||4313.9302|4284.6299|4286.3101|4252.5801|4259.3101|4277.1401|4241.2798|4258.71|4235.77|4226.5298|4251.4302|4249.7402|4261.21||4192.48|4175.8799|4154.6602|4091.54|4091.3999|4120.6099|4141.3599|4115.6099|4117.48|4082.9199|4067.8701|4060.8101|4058.8501|4036.51|4055.6499|4100.3501|4093.6599|4065.5701|4062|4049.8301|4060.74|4077.6101|4049.1101|4024.0601|4018.0701|4014.5801|3926|3926.99|3968.98|3940.3701|3935.5601|3868.52|3922.1599|3942|4037.28|4037.04|4026.76|4046.0801|4136.27|4161.96|4161.4702|4141.3799|4150.9102|4215.8901|4256.77|4274.1099|4262.2402|4234.4302|4227.2402|4227.96|4232.29|4227.6099|4227.8701|4212.77|4242.4302|4221.2202|4193.6099|4183.1802|4186|4183.3101|4144.6201|4123.6899|4096.2002|4106.0298|4084.9399|4064.46|4055.3701|4055.3201|4025.24|3966.26|3942.1899|3946.72|3965.1399|3982.55|4006.51|4014.3701|3996.6299|3949.97|3952.22|3975.8899|4003.98|4012.79|4001.6399|4023.1599|3998.51|3980.25|3960.7|3981.4399|3990.6599|3982.48|3968.25|3965.45|3954.49|3927.77|3881.51|3883.6599|3867.0901|3875.28|3903.49|3907.8401|3862.1899|3868.22|3857.73|3881.3501|3867.8301|3879.49|3878.73|3816.29|3857.22|3834.48|3836.8401|3816.0701|3796|3790.03|3760.99|3726.9199||3787.79|3781.1899|3766.8501|3760.1001|3765.52|3749.1299|3718.1899|3736.6599|3710.29|3702.7|3672.3601|3673.25|3672.7|3644.47|3658.3301|3671.04|3670.8301|3632.54|3630.6599|3629.4399|3603.26|3586.1201|3597.0601|3590.49|3571.8201|3569.7|3563.8601|3507.3501|3507.99|3502.3701|3498.6201|3490.8601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|228.38|227.97|226.65|226.05|225.26|224.22|224.28|224.27|||222.75|224.71|225.93|227.87|228.41|226.57|226.1|226.16|225.91|226.44|224.74|224.76|225.49|224.61|225.69|225.42|224.5|225.44|224.55|224.29|223.63|222.58|221.44|221.76|221.78|220.74|220.64|221.67|222.18|223.64|223.47|224.17|223.75|221.61|221.22|220.91|221.64|220.51|219.65|218.9|219.15|219.42|218.34|218.1|218.09|217.58|218.63|220.2|218.67|218.14|212.39|211.82|210.97|210.01|207.61|206.53|205.36|205.8|207.42|207.27|206.6|209.38|210.9|211.01|211.02|210|209.49|209.27|207.9|207.9|205.69|203.17|201.35|200.04|199.64|198.82|198.13|198.54||197.58|197.45|197.17|198.14|197.65|196.48|196.44|196.84|197.56|197.03|196.73|197.19|196.38|196.38|195.46|194.25|193.29|192.62|192.69|192.91|191.8|191.02|190.45|189.85|190.1|189.29|188.26|189.13|190.6|190.62|189.9|189.81|190.88|191.29|192.03|190.74|189.98|189.27|188.65|185.87|186.45|186.83|186.07|184.5|183.4|185.63|184.8|189.99|189.96|190.58|192.46|195.03|196.4|196.39|196.12|195.94|197.35|198.88|198.43|198.34|197.63|197.52|197.03|197.78|197.51|196.58|196.62|196.66|196.01|194.55|194.14|193.88|193.53|192.11|191.66|191.4|190.59|190.07|188.98|188.78|188.82|187.95|187.07|186.97|188.07|188.52|189.12|190.3|190.28|189.2|188.04|187.65|188.21|188.56|187.9|187.38|187.93|188.23|188.25|188.75|189.24|190.15|188.16|188.86|188.54|188.17|186.62|186.25|185.91|186.42|186.29|186.51|186.84|186.17|186.32|186.32|185.63|184.95|184.92|183.86|182.13|182.91|182.42|182.48|182.38|182.01|181.43|180.77|180.51|182.36|182.36|181.9|181.53|181.59|182.26|181.9|181.15|181.64|180.25|179.06|177.92|177.02|176.29|175.85|176.04|175.25|174.25|173.53|173.67|173.87|173.75|172.85|172.56|172.42|172.19|172.29|171.83|170.23|170.15|170.01|170.37|169.6|169.53
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|249.01|251.4|250.74|249.82|248.41|247.05|246.7|247.35|||245.4|246.27|245.93|246.58|246.1|244.88|243.87|243.67|241.76|241.07|239.27|240.04|240.24|241|240.53|240.51|238.79|236.53|236.07|235.16|233.81|233.62|233.23|232.7|231.87|230.1|231.02|233.85|233.76|233.98|234.62|234.9|235.43|234.34|232.51|232.88|233.38|233.04|232.69|231.63|229.21|229.37|229.69|228.37|228.35|227.92|228.44|228.43|228.16|228.17|227.1|225.66|223.68|222.86|220.11|217.65|217.79|217.29|219.66|219.86|217.75|221.11|222.56|221.63|220.9|219.51|219.03|219.65|218.4|218.4|217.77|216.32|213.47|210.04|209.7|208.64|208.66|209.35||208.22|208.42|207.19|207.38|206.65|206.32|207.03|206.85|206.81|206.1|205.05|205.21|204.21|204.21|203.79|203.33|202.07|201.86|200.97|201.63|201.12|200.18|199.39|199.78|200.82|200.99|201.02|201.22|202.98|202.47|202.37|201.86|201.7|202.5|202.7|201.83|202.43|201.96|199.61|197.99|199.7|198.56|198.11|197.41|197.13|199.86|201.79|203.61|203|202.8|204.36|206.72|208.27|207.97|208.74|208.59|210.96|210.67|211.8|210.17|209.07|209.87|209.07|208.15|206.69|205.45|206.11|206.48|206.45|205.62|205.31|204.49|202.82|201.82|200.63|199.33|198.62|198.31|197.06|196.58|196.16|196.57|197.01|197.3|197.71|197.25|197.05|198.19|197.9|196.53|194.72|195.07|194.93|195.53|195.29|194.51|195.72|195.58|195.51|195.71|195.56|195.48|195.9|194.78|195.32|194.84|194.73|194.75|194.12|194.11|193.47|194.53|195.03|195.17|194.48|194.63|194.76|194.08|193.82|192.33|190.54|191.92|191.01|190.78|190.85|190.33|190.08|189.65|188.93|189.89|189.89|189.95|189.66|188.24|188.59|187.85|187.36|187.22|186.73|186.39|185.62|185.26|185.52|185.17|184.67|184.62|184.49|183.85|183.96|183.17|182.33|182.73|182.5|181.88|181.45|180.8|179.78|179.7|179.85|180.16|179.97|179.8|179.53
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3783.1299|3786.78|3829.3401|3896.99|3918.6201|3767.27|3663.1599|3642.8401|3656.9399|3686.8899|3691.6899|3704.72||3758.8799|3714.1201|3704.4299|3708.98|3721.46|3718.8101|3667.8501|3637.6799|3708.25|3762.96|3695.45|3653.55|3630.6699|3667.55|3660.23|3659.2|3692.8401|3715.0601|3638.48|3687.5601|3802.51|3773.4399|3823.1699|3665.29|3497.5|3364.4199|3515.46|3640.9399|3689.8799|3844|3841.9299|3867.96|4005.8799|4058.23|3895.1399|4075.47|4231.9199|4307.6602|4240.6001|4281.3101|4396.98|4485.3101|4494.1201|4448.5801|4493.1602|4440.6001|4494.71|4477.3101|4480.8198|||4419.71|4304.3301|4309.9902|4419.8599|4523.9399|4562.96|4505.6499|4505.75|4393.8799|4460.6201|4607.7998|||||4612.5898|4525.3398|2919.55|4411.71|4404.7798|||4259.71|4222.3799|4306.8999||4309.8599|4298.8799|4363.6299|4324.71|4224.3999|4235.52|4308.8599|4362.23|4261.6802|4383.77|4515.4399|4574.8999|4574.7998|4653.5|4709.6499|4690.6602|4668.1201|4623.3198|4680.5298|4679.9102|4670.1602|4623.5898|4554.1699|4559.77|4679.02|4762.0498|4734.77|4717.7002|4643.5|||4705.2998|4756.96|4699.2798|4616.6602|||4551.4199|4461.3398|4472.0898|4451.0298|4418.8799|4387.4102|4406.4502|4408.6401|4397.4502|4383.2998|4402.6201|4350.27|4347.4102|4409.25|4412.79|4441.02|4428.1802|4295.4102|4429.4102|4479.3999|4511.3701|4575.3799|4558.4502|4507.8301|4480.7598|4557.5098|4469.4102|4556.2002|4673.2402|4646.23|4636.1099|4607.9302|4602.0801|4612.27|4554.98|4542.71|4576.6899|4586.1802|4572.96|4581.1299|4629.0898|4622.1899|4616.71||||4527.2798|4571.8198|4522.9399|4460.8501|4430.5498|4402.2598|4435.5098|4470.6401|4505.8301|4465.7202|4435.0098|4466.2402|4484.4102|4434.2002|4396.02|4369.8101|4295.9102|4148.9502|4249.7798||4368.4102|4442.6299|4382.98|4341.9102|4509.6499|4645.1201|4519.0498|4389.0498|4385.79|4330.6899|4284.5|4436.8799|4565.5698|4643.6099|4624|4551.4902|4713.04|4767.21|4762.2798|4716.23|4694.25|4706.1299|4534.29|4535.4399|4574.7202|4498.6899|4492.25|4542.5601|4534.27|4527.1201|4513.1802|4563.9702|4433.52|4415.8599|4391.3198|4369.6499|4343.3198|4316.0098|4321.0498|4271.8701|4210.0698|4180.5898|4142.9302|4119.2402|4032.75|3984.45|3981.51||3951.23|3938.21|3980.1599|3971.8301|3870.5901|3822.9299|3809.5|3805.96|3812.1899|3817.76|3786.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7039.75|7017.5898|7135.6099|7278.3799|7363.6401|7067.0298|6835.5298|6736.2002|6849.3398|6945.5098|6984.8599|7043.3799||7176.2598|7129.1699|7128.6802|7152.9399|7201.04|7182.46|7099.0601|7069.71|7192.1401|7307.8198|7208.0098|7131.8301|7106.5698|7168.8701|7163.3799|7167.1099|7285.6802|7326.1802|7180.2998|7262.3301|7501.7598|7474.46|7584.3198|7259.96|6928.7798|6647.73|6970.9902|7244.02|7244.02|7555.5098|7527.73|7514.8701|7824.6001|7963.1899|7624.48|7983.48|8285.4004|8387.8096|8283.3398|8389.21|8562.3301|8721.6602|8730.5801|8655.9502|8696.7305|8583.2197|8650.8398|8591.2803|8614.5703|||8530.4805|8287.6104|8269.0596|8499.5596|8714.7695|8757.4502|8544.9004|8566.4102|8365.6504|8622.04|8983.5801|||||9015.9404|8749.4297|8377.96|8436.4004|8377.96|||8191.5098|8157.5898|8293.1602||8296.3896|8243.7002|8370.5596|8266.0996|8145.2998|8275.8799|8400.7998|8478.4102|8298.2695|8508.5303|8753.5596|8797.1201|8811.54|8950.0098|9075.5|9089.96|9036.8096|8888.2402|8985.21|9041.4102|9217.54|9046.1699|8873.0801|8755.1602|9027.4805|9240.5996|9220.4502|9147.6904|8976.0596|||9112.79|9348.1299|9067.8203|8781.5801|||8547.54|8275.3203|8138.5698|8001.27|7916.8999|7828.5601|7763.6001|7725.1499|7626.0601|7586.3301|7639.5098|7604.3599|7655.04|7712.25|7705.7598|7761.6802|7639.79|7375.6001|7660.21|7773.8901|7840.7402|7933.25|7905.3999|7845.1401|7862.4199|7930.48|7785.1001|7931.3999|8115.4902|8074.46|8054.6401|8036.02|8065.5898|8122.3599|8000.2998|8003.7002|8015.6201|8022.79|8042.21|8058.8101|8111.8901|8133.8301|8143.0801||8159.3398|8018.1099|7968.5898|8013.98|8010.8198|7970.2402|7952.4902|7913.75|7962.7202|8009.8101|8108.3198|8054.5601|7976.8398|8041.4399|8102.96|8029.9302|7986.8599|7961.3398|7857.9102|7617.8799|7763.0801||7895.71|8007.8799|7806.21|7721.4199|8054.6699|8276.8701|8011.3901|7731.5298|7621.98|7450.3701|7365.9199|7602.5298|7627.8701|7617.1401|7546.25|7334.9399|7559.9702|7638.7998|7674.8301|7594.9702|7568.46|7602.7002|7374.7402|7430.3701|7507.52|7439.4302|7441.3901|7493.4702|7456.5698|7449.6201|7440.7598|7463.73|7202.7202|7133.7402|7092.0498|7056.9399|7057.5|7024.3301|7017.5098|6905.46|6846.9502|6849.3901|6842.9902|6833.48|6657.3701|6556.8101|6564.4399||6504.1001|6492.4502|6577.48|6518.77|6308.3599|6204.2798|6184.0498|6225.1899|6262.02|6262.5801|6240.4902
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4004.48|3991.26|3986.74|3968.6299||3960.1899|3974.6399|3995.8301|||3973.79|3976.3201|3984.8201|4000.4099|4025.3|4048.3601|4056.6499|4086.27|4092.48|4101.6401|4115.2998|4115.8999|4102.6099|4085.6101|4067.4099|4038.55|4005.3501|3973.75|3973.1101|3955.4199|3867.7|3916.25|3887.5901|3863.74|3872.21|3878.8799|3916.55|3989.76|4023.3401|4055.78|4043.9199|4045.1299|4056.6299|4050.1399|4062.5601|4069.1599|4068.29|4068.8101|4093.45|4071|4092.0701|4088.26|4089.4399|4101.2598|4100.2202|4119.25|4131.7798|4137.8198|4156.3599|4163.6401|4159.1699|4167.1401|4171.7998|4169.9902|4173.5|4159.1602|4196.48|4183.9102|4194.02|4199.5298|4204.6802|4217.3701|4205.7202|4177.2402|4140.6602|4125.3999|4101.7598|4072.46|4074.71|4030.97|4014.8899|4011.8|3991.1799||3973.04|3969.3999|3979.6101|3968.97||3953.01|3949.9399|3957.0801|3958.01|3963.6299|3963.26|3944.5|3949.97|3961.4099||3972.8201|4004.6799|3986.27|3989.73|4001.4399|4022.02|3997.5601|3974.1201|3968.3301|3954.72|3955.3799|3969.76|3964.28|||3951.5901|3946.4099|3928.79|3938.0601|3930.1799|3928.1599|3912.1499|3917.04|3915.45|3898.8899||3880.8799|3893.23|3906.04|3939.45|3976.6201|3964.1001|3987.52|4000.8601|4006.6101|4008.76||4001.76|3979.95|3957.3799|3921.3999|3908.6299|3879.72|3846.1599||3843.49|3840.3999|3842.1599|3868.8701|3831.01|3832.6899|3831.4099|3820.48|3816.3701|3801.74|3791.5701|3797.74|3781.03|3781.75|3791.5901|3801.8701|3819.5601|3786.1001|3806.3201|3833.6001|3847.1699|3845.97|3845.9299|3875.4299|3885.8799|3884.6299|3924.1101|3938.7|3939.6599|3949.74|3980.3701|3992.5701|4017.8899|4025.1399|4034.3701|4047.26|4045.2|4048.1201|4035.72|4016.3201|4012.4199|4035.46|4028.45|4057.52|4059.9399|4049.95|4034.22|4030.6799|4016.74|3986.1001|3982|3989.74|3964.5|3953.9199|3964.78|3987.04|3985.4399|4068.23|4073.0901|4130.6499|4142.7998|4246.3599|4280.7998|4253.3198|4208.9902|4203.5098|4149.2202|4117.2202|4071.6599|4039.1699|4006.27|3972.1499|3937.03|3911.2|3881.9399|3860.8301|3858.1101|3831.6899|3828.8999|3789.1299|3780.0801|3759.72|3751.1799|3744.5701|3731.45|3716.8999|3657.9399|3612.02|3544.6799|3532.1399|3506.05|3500.04||3505.3899|3492.96|3492.5801|3460.1699|3418.1599|3383.76|3346.6399|3353.51|3322.99|3320.71|3267.96|3291.9299|3292.75|3271.01|3266.55
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1594.23||1551.35|1558.14||1563.0601|1573.91|1572.75|1586.16||1575.11|1568.76|1609.1801||1620.36|1625.45|1619.54|1614.54|1602.4301|1566.4301|1558.84|1559.24|1569.36|1568.75||1569.51|1573.53|1532.48|1568.26|1627.74|1619.02|1607.47|1658.48|1687.15|1672.13|1664.74|1648.3|1669.52|1713.79|1694.4399|1633.9399|1545.9399|1528.58|1541.8101|1528.25|1533.4399|1533.84|1552.8|1559.76|1547.42|1598.9301|1742.27||1783.2|1752.96||1711.3199|1831.91|1867.41|1880.02|1883.25|||1934.21|1882.91|1842.76|1828.36|1819.67|1801.64|1667.6899|1572.9301|1564.46|1571.27|1599.22|1605.85|1557.27|||1558.0699||1483.9399|1420.26||1342.64|1309.4|1273.04|1313.09|1363.02||1269.02|1231.86|1213.09|1167.25|1145.0601|1122.59|1115.39||1082.5|1075.42|1079.34|1072.0601|1050.27|1039.26|1041.9301|1038.61|1036.48|1027.28|1016.67|1018.25|1007.73|1011.64|1009.26||1020.87|1020.99|1025.34|1003.27|1005.97|1019.63|1024.21|1027.92|1045.02|1032.89|1025.55|||1024.52|1021.72|1008.3|1007.54|1009.16|1007.25|1001.1|1010.81|996.39|1015.06|1014.5|984.09|986.97|995.05|982.75|974.67|988.15|994.12|993.61|1002.24|1004.39|1009.9|1004.44|1005.83|999.98|992.18|981.25|986.21|979.31|978.25|973.98|964.32|955.83|966.42|960.27|958|956.13|957.15|947.44|954.15|949.5|941.74|941.8|943.06|937.27|932.68|932.88|946.29|944.73|925.74|911.46|909.93|932.84|943.73|945.42|931.64|950.05||969.73|974.85|982.37|980.8|982.19|992.55|995.62|1004.27||998|997.52|999.85|991.42|986.79|986.37|970.31|966.34|967.9|946.48|936.25|937.01|941.27|944|938.92|955.89|942.06|930.7|925.82|927.77|935.25|938.72|929.66|940.81|950.21|934.27||945.24|903.07|854.49|849.06|794.87|789.21|780.97|777.36|775.89|759.01|754.44|756.99|756.43|751.09|750.06|749.85|750.21|746.18|747.26|749.61|747.59||756.28|753.29|752.95|750.44|751.23|749.15|749.93|739.59|734.77|747.31
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|271.58||249.41|252.29||250.69|255.13|255.2|256.88|||249.74||||269.5||266.11|261.77||242.57|244.39|247.94|246.11||244.66||233.55|252.03|272.69|271.54|265.52|277.68||||||285.19||257.13||220.02|222.42||220.29|220.53|227.17|229.1||236.11|286.13|||||||333.27||337.08|349.67||360.47||329.25|327.17|326.14|318.79||230.67|225.04|225.81|235.08||228.9|||||221.72|207.54|193.75|185.04|162.33||175.25||177.48||154.95||141.16|136.8||128.87||119.53|117.24|116.29||||108.28|106.83||104.34||102.11|||99.49|||||97.12|98.17|||103.67|||102.91||||99.58|||||100.92|||100.42||93.57||||94.63|||98.26|99.4|||||97.68|95.99|93.85|95.09||93.13|91.91|90.56|||88.08||86.92|87.2||86.64|85.44||83.49||83.14|||||80.34|76.87|76.12|81.66||84.44|83.44||||94.33|||97.05|100.24||102.84||101.23||100.34|100.34|98.16|97.67|96.33|||||||91.31|89.96|94.6|90.95|88.01|86.88|87.5|89.45|90.52|88.05|92.38|94.28|94.04|97.21|97.49|87.08|75.1|73.96|61.91|60.52|59.11|58.44|58.27|54.85|54.1|54.52|54.45|53.65|53.67|53.71|53.7|53.02|53.48|53.81|53.48||55.05|54.41|54.62|54.45|55.48|55.22|55.49|53.57|52.64|55.21
00644|41159|/indices/semdex|INDICES:MAURITIUS|824.36|823.65|825.01|829.1|827.98|828.21|827.37|831.91|831.6|833.18|835.4|834.91|837.7|840.86|843.27|842.18|843.8|843.81|843.63|848.26||844.67|843.91|847.78|842.94|841.02|844.96|848.89|851.72|854.34|856.82|857.49|856.31|853.26|845.92|843.21|840.2|837.06|832.55|833.08|836.58|844.27|845.97|843.87|838.92|840.36|838.61|835.99|834.5|833.85|838.17|842.55|830.33|830.78|830.7|831.13|830.41|828.9|827.22|828|826.65||825.91|825.27|823.58|822.43|823.42|821.58|820.66|832.77|822.23|818.11|817.01|815.54|813.25|810.86|809.32|809.58|807.6|806.66|805.39|805.44|804.44||804.03|802.86|801.17|801.57|801.17|799.17|797.73|799.55|801.68|803.43|806.59|808.29|809.25|811.44|810.7|809.73|814.65|816.9|815.43|816.92|818.21|819.3|818.96|822.04|822.17|821.06|822.75|822.21|821.02|821.52|819.95|816.86|816.86|812.74|813.37|811.89|813.5|812.89|810.61|809.79||807.94|||811.58|810.15|807.21|807.31|809.44|806.71|806.16|802.87|807.63|809.91|815.52|815.24|816.53|825.57|823.45|814.85|823.13|825.19|830.45|830.01|830.47|832.84|828.11|822.11|815.5|818.33|815.54|812.48|812.37|810.02|809.4|807.28|806.2|802.77|802.72|801.4|801.08||806.99|788.86|778.49|775.56|772.04|767.03|763.63|762.46|760.86|760.8|760.62|758.83|759.22|758.81|758.72|759.93|759.27|761.81|763.62|764.28|765.32|766.14|765.3|763.96|764.82|750.19|743.13|738.08|736.34|734.95|732.79|734.96|734.28|732.62|730.55|729.89|729.51|729.61|729.23|727.27|721.94|719.88|717.36|717.96|717.4|716.95|723.1|722|723.66|723.53|725.11|723.67|719.98|721.19|719.55|722.94|717.81|717.79|716.67|716.05|715.34|715.34|716.69|716.28|714.82|714.51|713.92|713.61|713.19|713.07|714.85|714.39|713.92|714.08|715.06|715.32|712.19|712.43|710.45|709.95|708.08|708.47|705.71|707.57|702.33|696.47
00648|13228|/indices/masi|INDICES:MC|8062.4702|7945.8301|7890.2598|7822.25|7785|7726.7798|7641.7402|7613.3799|7604.6802|7672.2202|7743.1499|||7702.02|7576.8398|7525|7600.7998|7532.0898|7364.4502|7348.2998|7261.52|7335.7798|7314.2402|7207.5898|7105.2402|7062.8599|6942.3701|6889.02|6913.4502|6907.1001|6896.6499|6732.2402|6785.77|6928.8901|7028.52|6993.6299|7038.4502|7152.27|7126.77|7061.0698|6991.77|6989.4102|6960.48|7024.6602|7047.75|7203.0698|7206.9902|7158.9399|7100.9199|6986.8501|6985.3999|6959.2598|6889.9399|7143.7002|7243.8398|7192.9199|7104.5898|7088.3301|6892.98|6694.5|6784.2202|6842.4502||6654|6421.7002|6309.21|6271.3799|6210.5601|6126.2202|6106.5698|6020.0498|5954.3799|5981.6299|6078.46|6062.9502|||6003.9399|5876.21|5785.3599|5751.6201|5643.5298|5576.5|5524.8198|5539.1299|5539.8198|5519.6201|5499.3398|5499.3701|5540.6201|5551|5539.4302|5562.1401|5561.27|5540.4399|5490.0801|5494.5601|5443.8999|5424.21|5428.4102|5337.5298|5461.8198|5482.25|5490.3901|5520.54|5558.0898|5560.1602|5628.1001|5615.5601|5555.52|5506.8599|5496.98|5504.23|5464.8701||||5501.9502|5471.23|5404.4399|5392.1201|5407.1499|5445.3701|5424.54||5395.02|5371.1299|5334.6099|5278.5098|5243.1802|5236.2402|5213.6899|5217.4502|5208.5698|5205.4702|5219.5801|5238.0898|5249.1299|5229.3599|5211.1802|5194.2598|5185.98|5168.48|5147.3501|5137.3799|5131.23|5138.1899|5136.96|5117.7798|5111.3901|5111.0898|5120.6201|5125.7798|5128.5698|5084.6802|5125.0898|5148.1899|5157.1299|5179.25|5176.2598|5179.1802|5177.02|5166.6099|5126.02|5096.8701|5084.1499|5115.6099|5184.4502|5212.0298|5169.2002|5098.29|5099.02|5075.1201|5065.6899|5043.0498|5130.2002|5196.2998|5188.96|5162.77|5151.4199|5125.71|5097.3101|5078.6299|5050.7202|5008.1299|4974.52|4985.5|4966.29|4954.77|4946.25|4937.7002|4910.4399|4894.1401|4893.9502|4902.46|4914.2798|4884.73|4887.54|4878.1602|4905.2402|4884.5498|4801.0698|4759.1001|4720.6401|4689.6802|4682.29|4653.9302|4645.2202|4639.46|4636|4620.6602|4622.6401|4626.1001|4631.04|4643.8599|4669.7002|4662.1201|4669.9702|4668.0098|4650.7202|4637.8198|4654.0298|4657.8999|4661.25|4672.8999|4677.73|4654.3398|4669.4302|4629.5098|4645.6099|4635.3999|4644.8599|4635.5801|4636.27|4632.6001|4679.5498|4686.6001|4686.9702|4647.79|4617.4302|4583.6499|4579.0298|4555.9302|4539.1602|4532.3999|4533.4102|4501.2202|4492.2798|4486.0298|4499.02|4514.48|4525.6602
00651|19115|/indices/madex|INDICES:MC|6503.52|6405.02|6356.8999|6298.4302|6265.98|6207.5098|6114.0601|6089.27|6091.3999|6147.3599|6220.21|||6180.9702|6072.3398|6019.1602|6111.6299|6051.5298|5877.2598|5863.2002|5783.52|5848.9199|5831.2202|5749.1602|5658.4102|5631.8101|5536.1401|5479.3999|5516.48|5511.3198|5503.77|5345.9102|5385.7798|5520.1602|5609|5572.3599|5604.8198|5728.5098|5701.0601|5623.0601|5558.6802|5553.6499|5533.9399|5582.7002|5609.73|5751.0898|5756.02|5719.6001|5678.52|5580.8101|5568.3999|5526.8501|5445.7998|5693.0898|5763.54|5724.1899|5642.96|5621.6699|5461.3599|5295.1699|5355.1699|5417.1899||5247.6802|5049.9102|4965.46|4929.6099|4884.5298|4833.1899|4819.8901|4741.9902|4671.3999|4716.6699|4813.6499|4798.6499|||4740.0498|4628.4702|4550.27|4524.8301|4436.25|4388.54|4343.6001|4358.8701|4362.1899|4348.3799|4328.6499|4315.8198|4352.3398|4361.1802|4348.7798|4370.6099|4368.2798|4350.9302|4307.5801|4311.3999|4272.2598|4259.48|4265.6001|4184.0601|4284.0601|4300.21|4304.46|4338.7402|4362.04|4355.46|4415.02|4403.9102|4348.4399|4316.1201|4306.5698|4312.0601|4267.8101||||4306.6099|4274.27|4212.7002|4210.4102|4227.02|4256.6099|4240.5498||4221.5698|4204.6499|4173.6802|4140.5298|4105.7998|4098.5898|4078.74|4071.8|4064.74|4060.54|4073.8101|4090.25|4099.21|4094.22|4079.6399|4054.8799|4048.02|4031.97|4021.3501|4001.45|3994.99|4001.26|3999.5901|3981.8701|3975.45|3977.46|3988.26|3999.5801|4008.53|3971.55|4002.22|4015.4299|4018.9099|4032.3201|4029.8899|4028.1299|4023.23|4018.6599|3990.0901|3963.1799|3943.8999|3974.52|4034.22|4051.6101|4015.8|3966.01|3973.21|3948.04|3945.99|3926.6101|3990.8501|4048.28|4032.29|4002.28|3991.4299|3969.1001|3956.71|3940.04|3926.1499|3889.6799|3872.8201|3884.53|3868.5|3859.79|3849.78|3846.1699|3824.95|3811.1399|3811.53|3820.1299|3829.51|3805.49|3808.6899|3801.3999|3827.5901|3807.4299|3739.76|3708.3301|3678.72|3653.1899|3649.6201|3625.8999|3618.6799|3613.4099|3610.45|3597.3401|3598.8201|3598.3301|3602.9299|3612.22|3625.3701|3619.95|3626.26|3625.0601|3610.3401|3599.6599|3612.78|3616.8501|3618.5801|3627.4099|3630.22|3610.6299|3615.29|3579.29|3593.3|3582.8999|3590.6899|3586|3585.05|3580.22|3621.6001|3628.75|3629.1499|3595.6799|3573.76|3545.21|3538.8301|3519.48|3504.51|3497.8799|3498.8501|3475|3464.1599|3457.8999|3469.3501|3481.1799|3492.54
00655|44400|/indices/oslo-obx|INDICES:NO|340.49|349.58|348.55|351.6|347.69|345.58|337.99|335.73||||330.31|334.92|335.74|331.12|332.21|328.11|324.98|331.16|328.61|331.34|328.06|323.41|323.83|323.3|320.06|315.71|311.81|316.15|315.79|312.68|309.97|308.43|307.85|305.47|306.43|305|308.25|311.01|313.25|310.35|308.96|305.59|309.94|310.67|305.82|303.97|306.16|305.14|300.28|296.72|295.38|290.34|294.38|297.62|297.59|294.09|296.55|301.52|296.53|301.12|301.85|298.32|301.94|298.07|291.62|289.83|289.64|287.04|290.51|286.98|280.55|284.32|285.55|282.46|285.58|281.87|281.95|283.99|283.28|281.47|282.53|280.35|277.95|277.91|277.81|277.31|275.08||275.51|274.95|272.53|271.39|267.61|270.84|273.74|277.96|277.62|275.46|276.59|274.66|276.79|273.04|272.15|271.73|267.86|263.1|262.72|262.2|264.05|260.84|262.26|263.27|259.32|258.09|257.59|252.27|255.8|257.13|254.43|256.52|258.59|257.12|259.71|260.12|260.71|251.46|250.05|253.11|244.37|246.54|249.6|245.82|244.27|237.76|240.22|232.73|240.4|248.17|244.64|248|258.34|259.26|257.61|258.11|258.5|269.71|274.24|276.05|274.72|275.56|273.18|270.52|270.17|272.22|275.54|275.08|274.54|272.83|269.33|269.22|266.49|265.21|267.55|265.16|263.88|265.85|267.88|265.44|266.54|268.04|265.17|263.29|262.4|260.99|260.8|261.05|263.33|262.62|259.47|254.86|254.97|256.24|259.68|259.55|259.29|257.86|258.24|255.6|251.74|252.76|255.37|253.22|250.14|250.45|248.71|248.49|248.93|249.17|246.86|244.14|243.53|245.62|244.68|244.8|247.67|247.87|246.89|249.14|249.87|242.62|248.39|243.64|244.02|239.94|238.21|237.46|236.68|233.35|235.8|233.52|230.55|230.89|230.72|230.85|229.14|227.63|228.27|225.72|226.23|223.1|223.43|220.87|219.47|219.41|220.06|218.75|215.61|217.51|216.55|216.35|213.46|213.71|212.55|213.42|211.86|210.5|||207.55|210.85|210.93
00659|13384|/indices/msi|INDICES:OMAN|5058.9199|5061.3701|5003.1201|5160.8101|5175.5098|5177.6099|5179|5169.3198|5203.73|5236.9702|5259.6699|5299||5333.02|5340.4302|5342.1899|5346.8901|5357.4302|5298.9399|5323.2402|5351.48|5335.4102|5311.7798|5254.8501|5243.9502|5228.04|5179.6802|5181.1401|5200.3999|5196|5138.4199|5171.4902|5317.6401|5316.6201|5336.29|5366.6299|5295.5098|5252.6899|5244.7202|5275.23|5307.0098|5315.9102|5264.9102|5287.9399|5317.7202|5342.27|5345.0298|5345.3799|5352.4502|5348.3198|5318.5601|5335.1001|5339.8301|5341.04|5353.3398|5323.5698|5252.8799|5344.1201|5406.9502|5438.46|5464.77|5510.96||5446.3101|5499.21|5522.3599|5511.8198|5469.1401|5453.6699|5510.0098|5337.7798|5235.0698|5161.3501|5138.6802|5127.6499|||||5102.9502|5062.5898|5058.8501|5074.25|5021.9399|4928.8301|4875.02|4872.7202|4862.54|4873.5801|4878.54|4844.8599|4758.48|4730.1699|4720.5698|4747.3301|4741.3198|4741.9102|4728.6201|4746.96|4781.8501|4798.4399|4816.3301|4864.3501|4878.1201||4858.48|4836.8799|4832.4399|4835.5698|4854.6499|4886.3901|4909.7598|4923.9399|4941.0098|4943.2202|4954.8198|4967.0498|4977.4702|4932.6201|4921.4502|4961.8599|4965.0801|4950.1099|4994.79|||4990.79|4960.3398|4974.8901|5023.6899|5015.9199|5016.4902|5002.1602|4985.1401|5035.9102|5040.9399|5045.9302|5062.54|5043.5298|5012.8799|5002.77|4997.6001|5047.2402|5015|5025.0298|5065.6299|5088.6299|5123.6099|5163.7998|5155.71|5075.7002|5040.1201|4947.27|4911.3198|4967.3799|5018.6099|5040.4902|5049.4702|5065.6499|5016.3799|5083.77|5111.3198|5153.4902|5189.0698|5170.4199|5159.77|5153.1802|5148.7998|5135.4199|5183.4702|5197.0498|5192.9902|5218.9199|5223.2402|5226.8301|5251.7998|5277.9399|5282.25|5240.3101|5150.52|5127.0601|5133.5801|5156.4399|5173.5698|5182.3701|5184.3901|5194.3701|5229.1001|5239.8398|5204.7998|5211.6001|5286.5698||5352.1099|5355.0098|5318.4502|5319.98|5272.02|5284.5698|5333.0498|5391.6099|5371.0098|5325.7598|5304.02|5389.8101|5414.96|5414.6299|5416.3901|5415.4102|5423.6899|5440.3999|5456.8101|5372.4102|5362.73|5442.4502|5450.3799|5479.54|5538.6699|5643.7998|5672.9502|5629.7798|5588.1699|5579.3398|5699.3198|5505.6201|5432.4102|5284.8701|5225.3501|5172.75|5139.8701|5153.2202|5199.6401|5170.3701|5013.9702|4926.98|4892.96|4939.1401|4996.7202|4953.3901|4844.9902|4804.3599|4750.75|4716.7202|4731.3999|4701.5098|4637.5601|4591.8398|4599.5698|4641.6602|4649.2202|4560.1699|4579.3398
00660|13009|/indices/ple|INDICES:PALESTINE|677.47|679.61|663.45|665.24|680|693.42|708.35|724.1|733.72|753.58|773.26|782.05|801.08|||822.95|817.1|834.88|840.52|857.15|871.54|886.15|862.35|842.62|820.61|797.7|800.26|807.2|807.12|808.49|832.91||846.69|881.25|882.98|844.28|807.23|774.73|792.28|798.13|833.85|866.62|885.07|902.45|924.02|938.21|919.36|931.72|974.52|1023.26|1073.13|1041.51|1012.35|1022.18|1059|1061.0699|1052.1|1004.33|957.8|914|909.92|953.53||1001.64|1022|1022.17||1073.3199|1078.49|1066.77|1029.59|1052.13|1075.95|1090.54|1099.21|||||1054.8|1012|983.3|1026.9301|1076.27|||1128.5|1125.76|1094.48||1045.01|1093.9399|1129.8199|1143.3|1161.4|1166|1139.01|1169.15|1192.11|1230.63|1288.4|1276.6|1284.9|1295.5|1314.5|1296.1|1295|1296|1336.3|1294.3|1237.5|1214.8|1183.2|1178.8|1149.6|1103.3|1062.15||1040.26|1046.8||1044.7|1063|1045.7|1001.7|||967.44|944.82|931.44|935.29|940.97|932.76|930.54|929.84|920.26|920.78|922.45|915.8|915.34|915.18|908.52|890.54|883.07|887.63|896.64|892.38|908.63|915.96|919.31|874.57|882.38|873.36|862.17|857.52|894.71|898.96|908.51|909.54|904.8|879.45|881.53|877.61|875.9|875.23|881.27|882.44|900.92|898.67|900.09||891.73|879.71|856.7|856.92|855.59|860.01|850.26|848.5|853.39|861.14|844.2|847.15|841.25|839.62|819.32|817.08|795.09|826.59|819.41|791.7|756.64|736.95|726.8|715.57|709.97|711.38|709.45|690.26|685.28|673.94|662.13|671.16|671.08|680.73|688.78|683.47|690.31|680.78|679.22|669.83|669.65|667.81|670.99|670.69|669.69|670|673.83|296.39|676.48|675.71|672.07|683.62|682.4|685.33|679.93|657.28|650.52|666.09|670.46|676.97|668.02|680.49|682.54|683.19|688.31|685.91|687.24|689.52|692.64|694.42|696.17|693.7|695.52|700.2|703.28|719.13|724.66|718.18|713.71|690.03|673.88
00662|29147|/indices/ftse-peru|INDICES:PERU|63.69|63.86|61.99|61.69|62.58|61|63.27|60.94|59.64||58.2|58.32|57.98|60.43|60.15|59.38|59.74|58.92|58.43|56.97|58.1|58.34|55.09|55.64|55.49|55.28|55.01|55.53|55.88|56.9|57.5|57.35|56.65|58.8|59.3|58.75|56.92|57.2|58.79|64.41|63.1|63.26|61.82|63.15|63.26|62.25|63.05|61.8|60.04|60.62|59.38|59.75|60.18|59.47|59.82|61.69|59.98|59.56|62.48|61.26|62.16|62.28|64.32|62.5|63.17|63.28|61.35|60.54|59.77|59.84|63.97|62.92|64.32|63.87|63.75|63.65|66.09|66.36|66.55|65.78|64.67|65.54|64.4||61.64|62.11|61.88||60.57|60.94|60.91|60.85|61.21|61.03|64.39|65.54|67.9|67.88|69.45|69.14|68.07|68.07|67.85|66.5|65.23|66.09|63.14|64.98|64.88|64.13|63.74|63.93|64.36|63.74|64.1|64.65|62.17|61.64|61.32|61.98|61.59|62.09|60.88|60.23|61.8|61.61|62.76|59.25|59.28|58.58|60.64|67.87|67.15|66.51|64.25|62.98|64.63|65.92|66.92|65.37|66.15|68.55|67.18|66.12|67.27|66.21|68.51|69.45|70|67.78|66.52|65.68|65.69|65.07|62.78|61.93|63.72|63.34|62.81|62.68|62.12|59.9|57.8|59.24|60.44|57.48|56.33|56.62|55.02|55.03|54.72|53.03|52.59|52.61|52.5|51.92|51.97|51.66|51.99|51.24|51.79|52.95|52.96|52.19|51.27|52.35|51.2|52.27|52.77|52.46|52.39|52.22|49.92|50.82|49.13|49.13|49.13|49.03|48.97|48.86|47.86|47.9|47.94|47.85|47.53|48.3|48.3|48.43|49.14|48.27|47.44|47.46|47.48|47.61|47.78|48.48|48.93|48.93|48.92|48.21|48.21|48.28|47.86|47.91|47.86|47.86|46.92|46.86|47.09|46.27|45.25|45.02|46.32|46.84|46.35|46.59|45.49|44.92|44.95|44.93|44.02|43.93|44.51|45.02|45.05|44.68|45.05|44.51|44.63|44.76|45|45.62
00667|14823|/indices/psi-general|INDICES:PT|3091|3107.49|3112.9199|3115.4299|3109.79|3110.8601|3117.4399|3103.3799|||3110.0601|3101.6599|3106.05|3114.8601|3114.22|3098.45|3103.21|3087.49|3088.3999|3078.6001|3080.1399|3061.74|3041.8401|3053.26|3052.24|3038.28|3035.3701|3029.1699|3023.6899|3021.75|3024.01|3036.7|2986.8899|2969.4199|2920.3601|2906.71|2896.5701|2897.0901|2904.29|2868.73|2865.97|2873.6599|2860.5801|2884.95|2877.1799|2863.78|2856.5|2845.49|2829.0901|2828.03|2822.1101|2807.26|2794.96|2786.9099|2778.26|2773.05|2772.0901|2761.71|2671.8501|2661.3401|2658.1499|2678.0901|2653.04|2653.6599|2655.1201|2657.72|2652.54|2646.9199|2652.3899|2658.9299|2664.97|2672.29|2688.1201|2699.22|2696.04|2690.95|2710.72|2682.05|2689.8101|2659.1799|2651.71|2646.8101|2631.96|2607.74|2615.4299|2617.4399|2607.98|2610.3701||2611.2|2590.52|2583.47|2537.6201|2545.5801|2548.8799|2548.01|2527.3301|2520.6799|2524.8201|2525.6799|2527.77|2529.3401|2518.1299|2495.79|2490.52|2488.8301|2479.48|2495.52|2490.6699|2488.47|2481.6699|2468.21|2457.9299|2460.45|2460.96|2457.79|2456.8101|2450.45|2453.6101|2454.21|2436.48|2438.1499|2425.5901|2416.6001|2405.4099|2403.48|2400.6899|2400.2|2390.97|2372.51|2377.49|2407.1101|2417.3201|2413.99|2399|2405.0601|2398.21|2429.1299|2437.6299|2443.3501|2427.6001|2444.8601|2455.78|2455.49|2448.9299|2461.1101|2460.27|2436.3701|2433.6599|2437.5801|2432|2416.26|2410.1599|2403.8401|2392.1699|2378.6799|2386.0801|2388.48|2375.4099|2377.45|2382.4399|2371.5701|2365.99|2361.8101|2376.5701|2374.3999|2374.6499|2375.1001|2366.55|2347.4399|2355.79|2351.1799|2325.1001|2315.2|2317.1699|2323.1101|2334.0601|2348.3|2350.04|2345.3301|2329.1499|2342.0901|2345.3999|2343.6399|2334.5601|2334.1399|2331.55|2326.72|2326.4299|2329.05|2321.78|2321.0701|2304.77|2294.04|2294.5901|2295.48|2285.95|2275.48|2272.0701|2267.02|2272.8601|2268.96|2279.55|2271.28|2258.1399|2263.22|2255.3701|2262.3501|2273.3899|2273.9099|2264.3601|2284.73|2279.76|2286.1599|2289.23|2275.74|2266.0601|2250.51|2247.6299|2268.79|2283.23|2276.8701|2275.2|2269.45|2271.4299|2257.8601|2267.3701|2265.3301|2270.78|2262.6799|2245.8101|2237.74|2254.9199|2263.6699|2267.02|2262.98|2304.73|2278.2|2296.3501|2301.6699|2313.52|2322.25|2339.6499|2339.28|2333.3101|2315.51|2311.02|2303.52|2300.1599|2300.1399|2300.1599|2284.8201
00671|11319|/indices/tasi|INDICES:SA|13574.9902|13817.9404|13637.0801|12611.7402|12076.7402||13261.8896|13121.3301|14203.7402|14784.2803||15694.8398|15130.7598|16099.0596|17557.0195||17665.0703|17674.4297|17293.5098|17216.2305||17060.3398|16315.0596|15547.79|14945.9902|15895.1104|15861.54|16383.1201|16836.8691|16396.75|16355.79|15606.3799|14900.04|15641.6904|16431.2695|17924.6992|17286.9492|18139.9609|18838.8691|17978.3496|18486.2402|19251.5703|19502.6504|18740.1992|19654.6797|20624.8398|20352.2109|20061.6895|19923.7793|19870.9707|19431.3203|19853.9395|19698.6094|19647.6504|19724.6406|19540.1191|19522.0801|19497.2207|19396.9609|19384.7305|19047.9707|19069.5|18820.75|18785.4492|18549.8203|18751.7793|18680.3398|18587.4609|18384.3008|18004.0801|17653.7207|17635.2793|17578.7598|17640.7695|||||||17457.6094|17498.9902|17184.6191|17165.6602|16973.3105|16749.9492|16737.3008|16686.1406|16656.4902|16611.9902|16793.1406|16640.9609|16448.5605|16735.6797|16870.2207|16988.0801|16802.7598|16844.6406|16736.3398|16605.2695|16820.9004|16810.5605|16758.8691|16580.8203|16524|16339.5801|16311.1104|16378.8701|16430.5605|16380.2305|16337.3096|16084.0898|15994.6602|15888.5303|15960.9902|16094.75|16063.25|16028.9902|16063.8604|16043.3701|16077.3799|15999.9902|15848.9404||||||15616.6504|15473.4404|14998.8604|14918.8203|14966.7803|14808.1201|14756.3701|14952.0498|14944.6504|14814.7402|14677.7695|14917.3398|15051.0898|15073.0898|15039.4902|14906.25|14875.4102|14543.0195|14297.6797|14717.8203|14885.5703|14819.9102|15029.96|14951.5703|14957.71|14809.1396|14883.8398|15050.4297|15029.5801|15009.8398|15001.4404|14919.4004|14958.0996|14818.9697|14800.6904|14770.3301|14748.7998|14272.9697|14308.6797|14218.1104|14518.1699|14607.9004|14858.3496|14857.2197|14834.3203|14900.8604|14854.8203|14833.6904|14656.5996|14587.9102|14743.7002|14659.8701|14313.8301|14228.9805|14169.21|14255.5303|14347.1699|13930.4902|13806.1504|13809.8604|13853.6504|13696.0303|13597.3301|13550.2695|13511.5801|13266.7197|13189.0195|12876.5996|12812.4102|12741.7402|12574.9199|12432.1797|12177.5996|12226.2998|12071.3896|11582.6201|12068.2402|12538.8701|12629.0596|12101.0996|12252.5195|12500.6699|12729.0498|12808.0195|13016.3701|13212.3896|13025.75|13454.7695|13391.29|13694.2695|13582.1299|13506.1602|13679.04|13353.1104|13731.0498|13798.5|13128.79|13288.8701|13183.96|13262.4199|13153.7197|13205.0596|12989.2598|12997.04|12911.1602|12795.3301|12792.54|12488.7695|12413.9102|12019.6797|11920.1504|12081.1299|12477.6104|12216.96|12547.7197|12533.0898|12729.1396|12369.04|12491.4004|12342.1396|11951.3896|11878.7598|11816.3701|11870.8496
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1120.9|1122.26|1097.4301|1078.95|1076.3|1074.12|1084.95||1079.49|1079.27|1070.9|1074.54|1095.99|1088.02|1067.53|1053.49|1034.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2215.1599|2144.2|2236.6101|2289.9399|2321.9099|2301.95|2329.5701|2336.1799|2286.8799|||||2384.8799|2357.8401|2343.8899|2325.23|2302.8101|2277|2264.3601|2262.5801|2246.8401|2249.1201|2231.1799|2232.98|2229.6899|2233.48|2245.46|2255.74|2257.6499|2252.73|2243.6201||2249.5901|2255.3899|2260.5701|2261.23|2247.8101|2257.98|2261.03|2236.97|2233.27|2212.6899|2227.8601|2226.3101|2199.71|2184.72|2181.79|2174.5801|2166.5|2175.1001|2181.53|2161.3999|2159.25|2147.6101|2139.3401|2144.2|2130.6599|2124.3601||2129.54|2120.23|2138.97|2116.1499|2103.96|2117.98|1968.89|1948.47|1938.6899|1910.47|1842.9301|1817.9301|1819.67|1845.98||||1891.73|1900.46|1949.42|1952.97|1995.86|1983.77|1948.6899|1922.21|1887.3199|1819.15|1892.55||2033.3101|2037.49|2081.3899|2071.79|2121.9199|2155.4199||2162.5701|2178.5|2196.47|2159.3301|2108.5801|2093|2056.95|2187.5601|2257.4399|2270.3701|2292.46|2299.03|2277.8401|2206.5701|2217.1399|2241.27|2224.76|2159.9099|2328.9199|2500.2|2551.4099||2435.02|2472|2446.5601|2456.79|2482.3601|2515.9099||2518.48|2525.72||2516.47|2518.95|2485.52|2460.23|2448.6799|2458.0801|2450.6399|2447.8999|2419.46|2457.3601||2484.97|2478.95|2467.8501|2479.6299|2466.8999|2496.4299|2506.3|2513.1001|2512.8999|2489.8|2434.4199|2399.3701|2376.03|2356.8201|2358.24|2345.75|2350.5701|2307.72|2275.79|2254.8101|2244.5|2237.52|2198.02|2178.8601|2147.9099|2150.74|2148.8701|2130.0801|2130.4099|2113.4199|2122.54|2126.3|2145.02|2150.5|2171.5801|2179.1101|2145.6799|2137.1599|2153.99|2152.27||2134.8999|2145.8601|2145.6101|2130.45|2147.8899|2130.51|2098.73|2088.3799|2085.5801|2079.6001|2087.29|2082.47|2065.1699|2055.54|2047.21|2026.29|1946.64|1958.73|1947.97|1936.14||1915.79|1915.72|1917.8101|1929.0601|1924|1952.17|1955.38|1949.83|1952.3101|1922.27|1891.4399|1887.26|1895.52|1900.3101|1897.78|1906.8|1912.02|1926.33|1922.96|1923.9399|1906.92||1901.62|1878.55|1863.08|1864.39|1877.02|1851.87|1849.15|1863.3199|1871.3199|1855.76|1884.47|1923.64|1912.66|1893.51|1936.13|1908.52|1921.7|1923.83|1925.17|||1929.02|1927.5|1896.73|1902.9|1913.11|1918.59|1895.75|1897.46
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1317.4301|1285.51|1311.48|1343.23|1367.17|1366.5699|1385.3|1386.34|1346.0699|||1464.34||1405.3|1390.78|1379.1899|1382.74|1362.08|1350.26|1340.09|1341.39|1340.6|1338.34|1331.72|1337.36|1334.58|1337.97|1342.25|1346.1|1343.88|1347.16|1336.64||1342.39|1343.7|1352.8101|1349.21|1349.86|1351.96|1352.33|1339.99|1339.67|1334.46|1337.78|1333.1801|1318.5699|1311.01|1311.42|1311.48|1303.34|1313.63|1319.53|1312.98|1310.17|1293.8101|1295.89|1294.49|1288.8|1283.76||1296.21|1295.53|1297.88|1290.17|1283.87|1294.02|1201.35|1175.3101|1176.86|1165.48|1128.3|1112.59|1107.54|1133.22||||1157.8101|1163.67|1197.54|1202.16|1227.0601|1221.1899|1186.53|1186.46|1167.91|1139.3199|1159.47||1256.89|1249.3199|1277.42|1265.77|1294.6801|1314.26||1318.0601|1328.03|1345.01|1318.1801|1283.1801|1267.92|1252.37|1320|1348.71|1361.96|1366.1801|1358.98|1358.4399|1322.75|1328.25|1347.99|1316.16|1296.02|1382.9399|1486.66|1533.86||1472.3|1489.6|1466.01|1478.75|1486.79|1515.74||1521.16|1520.23||1512.6|1506.9399|1494.49|1490.87|1484.9301|1482.53|1486.14|1493.8101|1478.29|1500.41||1505.13|1509.21|1507.14|1505.89|1493.71|1503.3101|1507.61|1513.38|1485.4301|1480.9301|1458.76|1438.53|1430.46|1418.0699|1413.86|1405.74|1414.05|1400.24|1374.8|1361.13|1364.8101|1354|1318.42|1311.2|1295|1299.4301|1291.5|1285.34|1283.47|1274.66|1276.64|1274.9|1279.65|1286.86|1293.36|1284.08|1262.0601|1254.9399|1254.1801|1254.65||1253.54|1259.64|1256.26|1252.3|1262.2|1254.49|1247.47|1250.59|1246.1801|1248.64|1253.67|1251.4301|1243.35|1234.16|1225.45|1222.72|1213.3|1218.46|1221.64|1216.08||1207.3199|1200.25|1199.79|1208.4301|1206.66|1225.03|1223.28|1221.3101|1225.02|1212.16|1191.63|1186.08|1192.45|1197.71|1195.78|1198.62|1204.28|1211.73|1213.28|1210.83|1199.22||1195.95|1182.46|1176.6|1174.35|1183.17|1167.09|1166.9|1173.7|1178.01|1168.77|1183.72|1207.21|1201.84|1194.15|1216.8199|1221.38|1221.71|1221.14|1219.65|||1218.73|1216.16|1202.67|1210.1899|1206.38|1207.87|1192.49|1186.99
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1050.03|1054.0601|1052.99|1054.48|1062.8|1064.9|1061.41|1049.6801|||1052.03|1049.55|1046.2|1059.14|1055.71|1060.67|1071.4301|1066.14|1076.51|1059.9399|1069.34|1059.9301|1052.67|1056.92|1063.74|1054.54|1047.12|1045.12|1041.38|1034.0601|1030.2|1024.4399|1017.71|1018.36|1009.43|1007.76|997.43|1006.28|1014.78|1010.05|1005.82|1006|995.01|1015.71|1010.74|1001.66|1001.06|993.51|985.77|982.88|983.58|976.12|977.83|973.37|968.57|977.4|965.81|961.71|968.45|963.14|969.68|968.9|961.98|958.99|959.35|946.16|938.88|929.22|935.14|935.87|943.44|941.61|960.77|971.64|967.26|976.02|979.78|975.42|982.63||972.89|973.62|967.6|963.39|960.01|966.74|961.12|964.64||958.44|951.31|949.27|943.73|943.72|943.58|934.79|937.12|942.78|940.29|943.16|943.05|936.78|936.08|926.99|933.69|927.16|911.15|919.32|921.8|919.65|917.62|921.71|916.84|922.74|918.98|914.41|912.46|911.53|914.3|914.1|900.64|900.97|899.28|901.61|896.62|898.24|888.65|885.81|882.63|862.66|862.86|872.91|870.78|863.5|854.6|858.7|856.5|870.06|872.89|876.33|873.94|882.77|892.51|892.06|888.13|889.51|898.5|902.79|905.38|896.29|890.99|890.36|882.76|882.83|870.03|867.9|864.04|872.68|872.39|872.43|869.44|873.03|869.2|869.58|868.93|860.78|863.54|860.39|856.21|853.67|851.89|849.51|838.33|841.07|833.86|839.94|849.48|859.25|866.94|866.47|861.4|861.34|865.51|867.3|866.86|870.16|874.86|863.67|861|860.88|863.52|869.22|870.87|862.97|863.84|863.8|861.49|854.52|852.41|852.52|852.79|846.8|852.5|849.75|848.46|849.89|850.15|843.81|845.63|832.23|818.54|831.59|830.03|832.34|830.15|822.49|821.26|814.28|809.91||828.23|818.92|818.37|811.85|808.62|809.8|804.45|807.62|801.17|799.59|794.61|796.64|793.48||787.58|789.97|795.58|792.39|793.8|790.72|790.13|783.16|784.63|784.34|784.59|785.11|781.66|776.08|774.91|775.2|770.4|762.13
00679|25684|/indices/omx-nordic-40|INDICES:SE|1114.5|1125.13|1122.53|1124.4301|1133.95|1131.37|1117.5699|1107.2|||1108.9301|1105.72|1108.72|1110.48|1111.33|1115.96|1118.7|1109.8199|1116.9301|1102.9|1111.73|1095.48|1103.4301|1110.86|1112.28|1106.67|1104.45|1105.4|1105.38|1096.87|1096.36|1090.1899|1088.21|1084.64|1077.61|1071.9399|1056.14|1057.74|1064.34|1057.38|1054.0601|1053.65|1046.4|1065.39|1064.1|1055.3101|1058.88|1053.72|1046.47|1042.5601|1041.6899|1037.48|1035.1801|1028.59|1026.25|1037.3101|1029.71|1023.73|1032.58|1032.24|1038.0601|1039.95|1027.79|1027.74|1025.37|1013.01|1010.28|1002.2|1005.78|1006.19|1013.61|1009.87|1025.89|1033.74|1032.28|1041.02|1039.8|1034.33|1045.64|1036.5699|1038.72|1039.25|1030.84|1025.42|1019.15|1024.4|1019.91|1021.64||1016.03|1006.23|1006.69|1001.84|1002.72|999.9|990.96|994.37|996.6|994.18|999.41|1001|999.39|995.02|982.29|985.62|973.99|956.86|963.38|971.62|971.5|965.69|969.93|963.46|963.72|956.47|951.82|947.4|947.69|955.23|952.81|939.08|942.97|943.74|944.05|942.23|941.53|926.82|928.38|924.18|901.82|901.96|913.62|910.92|903.52|893.84|902.7|908.87|925.55|928.52|928.86|929.15|946.78|956.14|953.17|947.97|948.72|961.2|967.88|970.4|963.04|955.39|953.14|946.43|948.46|939.98|939.99|938.32|946.69|948.02|947.14|945.43|946.44|944.12|940.06|936.39|927.8|933.11|931.92|927.8|925.55|921.71|916.93|907.97|906.05|902.02|909.03|918.11|927.11|933.17|934.69|928.85|928.54|930.52|934.4|935.04|937.44|942.75|933.44|925.19|920.38|921.13|922.96|922.78|913.41|914.58|915.14|909.58|900.71|900.66|899.76|900.99|911.06|921.54|916.32|916.59|917.88|919.51|908.57|910.46|901.63|887.76|902.64|898.04|893.14|890.39|885.69|888.34|881.67|877.92|898.15|899.59|896.99|895.69|889.05|888.54|883.6|876.76|881.71|874.83|874.57|869.49|873.19|874.58|867.2|869.68|871.89|875.86|868.51|868.38|865.14|862.41|856.69|860.9|858.99|858.38|858.53|857.33|846.43|845.24|845.47|841.35|835.16
00680|25683|/indices/omx-stockholm|INDICES:SE|339.43|341.83|341.25|341.88|343.55|343.03|342.33|338.26|||338.64|337.88|337.55|341.17|340.27|341.71|343.97|342.02|344.71|339.32|341.28|338.43|336.6|337.01|338.8|336.37|334.29|333.33|332.32|330.11|328.82|326.88|324.88|324.64|321.91|321.84|319.23|321.83|324.28|322.8|321.45|321.44|318.09|324.32|322.52|320.06|319.57|318|315.73|314.64|314.45|312.06|311.94|310.78|309.59|311.78|308.22|307.51|309.53|307.77|310.04|309.77|307.27|305.99|306.02|301.7|299.1|296.65|298|299.1|300.61|298.43|304.04|307.27|306.12|308.37|308.98|307.36|309.35|||306.5|304.8|303.11|302.91|304.41|302.59|303.63||301.58|299.44|298.51|296.56|296.42|296.17|293.63|294.15|295.7|294.96|295.69|295.22|293.64|293.32|290.65|292.33|290.45|286.06|288.11|288.42|287.91|287.07|288.01|286.72|287.92|286.77|285.43|284.36|284.18|284.82|284.66|281.11|280.9|280.3|281|279.78|280.09|276.9|275.85|274.99|269.2|269.34|272.42|271.5|269.29|266.17|267.89|267.37|271.91|272.67|273.36|273.04|276.3|278.94|278.5|277.27|277.42|280.57|282.13|282.8|280.37|278.74|278.75|276.3|275.88|272.32|271.79|270.98|273.35|273.31|272.75|271.88|272.92|271.58|271.86|271.59|269.22|270.05|268.89|267.47|266.45|266.09|265.34|262.32|262.69|261.03|262.5|265.55|268.6|270.81|270.38|268.53|268.65|269.77|269.84|269.82|270.5|271.94|268.94|268.09|267.96|268.79|270.4|270.81|268.42|268.51|268.39|267.61|265.55|265.11|265.85|265.62|263.69|265.27|264.61|264.33|264.51|264.52|262.64|262.96|258.9|254.9|258.78|258.27|258.44|257.56|255.6|255.04|253.19|251.51||256.63|254.27|253.88|252.06|251.36|251.32|250|251|249.18|248.35|246.71|247.1|245.93||244.09|244.73|246.16|245.48|245.78|244.95|244.63|242.48|242.73|242.35|242.23|242.34|241.32|239.49|238.89|238.86|237.77|235.34
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|329.28|331.34|330.84|331.71|333.96|333.86|333.01|329.42|||329.8|328.94|328.24|332.2|331.07|332.66|335.12|333.25|336.32|330.58|332.99|329.92|327.99|328.88|331.09|328.67|326.53|325.65|324.93|322.59|321.26|319.48|317.59|317.22|314.52|314.24|311.58|314.24|316.95|315.47|314.06|314.03|310.46|317.01|314.98|312.45|312.1|310.52|308.31|307.33|307.39|305.04|304.97|303.63|302.41|304.59|300.95|300.31|302.71|301.09|303.41|303.23|300.71|299.28|299.27|295.19|292.65|289.68|291.26|291.97|293.73|292.23|298.15|301.58|300.22|302.6|303.27|301.55|303.7|||300.61|298.77|297.18|296.56|298.33|296.57|297.71||295.74|293.63|292.92|291.12|291.04|290.86|288.1|288.85|290.81|290.1|291.04|290.59|288.9|288.78|286.05|287.93|285.92|281.15|283.44|284.06|283.57|282.71|283.81|282.54|283.98|282.84|281.38|280.45|280.16|280.96|280.62|276.84|276.9|276.4|277.24|276.03|276.37|273.05|271.92|270.94|264.78|264.81|268.15|267.29|265.33|262.3|263.74|263.33|267.9|268.68|269.46|269|272.01|274.87|274.72|273.48|273.9|277.21|278.94|279.54|276.89|275.41|275.31|272.85|272.46|268.7|268.17|267.26|269.7|269.62|269.01|268.05|269.09|267.98|268.28|267.97|265.51|266.32|265.15|263.66|262.6|262.13|261.28|257.98|258.61|256.8|258.57|261.59|264.84|267.31|266.83|264.96|265.17|266.4|266.49|266.49|267.19|268.66|265.45|264.58|264.55|265.38|267.05|267.16|264.8|264.9|264.75|263.78|261.53|261.46|262.16|262.32|259.99|261.68|260.99|260.6|260.73|260.65|258.58|258.97|254.86|251.05|255.04|254.41|254.76|253.81|251.63|251.56|249.63|248.12||253.53|251.12|250.66|248.6|247.63|247.71|246.38|247.35|245.51|244.9|243.14|243.62|242.44||240.53|241.24|242.62|241.77|241.99|241.22|240.96|238.73|238.91|238.59|238.44|238.79|237.87|235.82|235.15|234.99|233.56|232.95
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|301.37|301.42|302.26|303.11|301.46|300.46|296.25|296.52|||296.21|297.65|297.95|296.9|296.92|295.37|294.05|293.92|291.04|290.79|288.6|287.62|286.65|287.16|286.49|285.39|283.59|282.92|282.06|280.98|278.8|277.26|275.82|274.71|275.65|274.33|274.73|274.68|273.33|272.28|271.99|270.9|274.32|272.62|271.62|270.48|269.68|268.14|267.18|267.11|265.87|265.06|263.67|262.52|261.29|256.95|256.91|257.29|256.33|257.79|257.63|254.42|252.86|253.37|249.57|248.95|247.84|247.93|251.29|251.28|247.69|251.77|254.38|254.31|255.59|255.43|253.72|254.03|252.24|252.24|251.56|250.35|248.83|252.43|251.32|250.25|251.19|249.24||248.01|247|245.08|244.28|242.92|240.69|239.83|241.44|241.09|241.21|240.04|239.44|238.72|237.63|238.46|236.95|234.72|234.67|233.82|233.02|231.7|231.26|230.77|230.32|229.44|228.49|226.31|226.55|226.85|225.6|224.63|224.12|223.36|223.6|223|223.27|221.33|220.33|218.4|215.41|215.12|216.38|214.65|214.05|210.85|213.27|212.46|217.04|216.88|216.7|217.52|221.39|222.23|220.89|219.86|219.32|222.33|223.9|225.1|223.2|221.92|221.79|219.57|218.35|216.6|216.46|217.06|216.58|216.02|214.52|213.86|213.81|213.02|213.98|214.15|212.5|212.22|211.37|210.78|210.06|209.57|208.7|207.34|206.24|206.13|205.65|207.1|208.83|210.02|209.05|207.9|207.9|208.63|207.93|208.25|208.58|210.08|209.45|208.92|207.86|208.56|209.13|209.74|208.26|207.38|206.53|205.19|204|203.58|204.23|202.61|203.05|203.14|203.26|203.59|203.84|204.23|203.97|203.06|199.96|197.33|199.23|199.95|198.85|197.44|197|196.61|196.13|193.86|195.71|195.71|195.03|194.55|194.26|194.11|193.66|193.44|193.93|193.62|192|190.64|190.7|189.44|188.36|188.36|187.69|188.14|188.86|188.16|187.94|187.08|184.84|184.77|183.38|182.92|182.92|182.41|181.1|179.92|179.27|179.11|177.97|179.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|338.16|338.58|337.66|338.41|336.99|337.37|336|335.87|||335.54|337.17|338.28|339.08|338.64|337.03|335.81|336.33|334.02|334.49|331.58|331.52|329.58|328.9|329.03|327.97|325.44|323.8|322.21|321.12|318.83|315.97|313.62|312.71|313.51|312.6|313.68|315.12|314.93|314.73|315.68|313.88|317.21|316.44|316.04|316.28|315.91|313.58|312.33|309.82|307.6|307.26|308.09|308.38|308.68|307.7|307.72|309.98|308.72|308.66|307.35|304.42|304.04|304.05|301.43|299.38|297.74|297.79|300.99|299.99|295.61|300.93|302.77|303.21|303.39|303.37|301.21|301.65|300.09|300.09|298.8|298.5|296.44|299.65|298.36|295.58|294.6|291.72||290.23|287.57|285.38|284.94|283.44|280.72|280.21|280.59|279.88|278.97|277.08|277.1|275.72|274.11|274.39|273.98|273.2|272.41|270.98|271.14|269.8|269.3|268.83|268.61|268.58|267.88|266.59|266.87|266.46|265.64|264.38|263.54|262.66|261.74|260.41|259.82|257.88|256.95|256.27|253.58|253.89|256.04|255.23|254.83|254.31|256.5|256.69|262.02|262.4|262.44|264.1|267.05|268.12|265.23|263.08|261.3|265.4|266.28|265.31|264.44|262.43|261.95|260.61|259.23|257.02|255.49|255.56|255.86|256.17|255.7|254.2|253.2|252.08|252.65|251.9|249.72|249.27|247.96|246.55|244.99|246.01|245.88|243.58|242.67|242.28|241.96|243.81|246.36|245.61|244.73|242.65|242.96|243.43|242.22|242.3|241.48|241.98|238.98|238.53|238.01|237.21|237.51|236.93|236.61|236.66|235.88|235.57|234.34|233.92|233.3|233.07|233.54|233.93|234.54|234.7|234.5|234.74|233.24|232.75|230.47|227.55|230.18|229.02|227.97|227.04|226.45|225.29|223.45|221.63|224.24|224.24|223.48|222.89|221.94|221.82|221.82|221.46|221.58|221.19|219.27|217.79|217.63|217.11|216.34|216.34|216.4|216.24|215.76|215.68|215.38|214.59|213.36|214.5|213.86|213.23|213.23|212.39|211.31|209.99|209.53|209.62|208.7|210.03
00685|18823|/indices/tunindex|INDICES:TUNISIA|1928.87|1925.59|1921.12|1922.71|1923.85|1914.26|1896.61|1890.89|1883.3199|1869.78|1867.6|1873.97||1871.1|1866.86|1868.5|1874.87|1881.23|1878.29|1870.74|1861.15|1844.9301|1840.98|1825.13|1820.25|1814.9301|1820.5699|||1845.98|1853.53|1852.04|1840.8101|1838.54|1839.12|1837.88|1805.29|1786.42|1771.91|1754.96|1739.12|1732.72|1733.79|1734.13|1729.33|1730.76|1722.53|1718.05|1708.55|1706.6801|1704.95|1700.52|1699.15|1699.65|1696.14|1692.83|1694.01|1686.41|1687.6801|1685.39|1683.63|1681.9|||1683.36|1681.1|1684.11|1675.39|1671.52|1660.39|1667.6|1653.51|1645.75|1653.72|1651.42|1646.0601|||1636.77|1632.21|1626.4|1623.72|1620.24|1623.87|1615.12|1602.5|1597.73|1603.04|1601.51|1605.03|1606.62|1612.0699|1619.03|1616.0699|1617.92|1611.92|1598.5699|1608.21|1601.24|1612.36|1621.5699|1617.48|1618.36|1629.39|1630.77|1618.05|1603.84|1607.14|1605.95|1601.55|1599.35|1598.23|1606.65||1598.91|1598.96|1597.6899|1596.66|1602.97|1603.4301|1608.65|1607.9399|1599.24||||1599.96|1595.9399|1599.3|1600.72|1600.49|1601.17|1601.58|1610.62|1606.4|1604.64|1599.13|1603.51|1599.76|1596.99|1591.35|1578.34|1584.38|1582.33|1580.62|1579.33|1580.59|1591.1801|1588.64|1588.96|1586.34|1581.54|1582.12|1575.46|1578.7|1572.03|1571.77|1575.11|1579.15|1578.97|1573.63|1562.67|1563.36|1562.48|1563.33|1563.26|1565.8101|1562|1567.05|1565.4399|1565.73|1563.9301|1569.87|1572.66|1574.6899|1579.9399|1569.71|1569.3101|1566.21|1562.33|1557.28|1557.28|1559.02|1562.9399|1566.03|1567.53|1563.48|1562.38|1559.86|1556.86|1557.87|1557.7|1558.54|1558.33|1556.28|1551.2|1551.88|1550.54||1550.34|1541.02|1535.61|1531.59|1528.6899|1529.37|1528.86|1526.74|1524|1533.04|1536.59|1539.61|1546.49|1546.64|1550.05|1551.08|1544.65|1549.5699|1548.77|1552.25|1554.51|1556.59|1557.67|1556.34|1558.23|1558.52|1555.52|1545.15|1540.15|1538.85|1536.01|1531.97|1525.84|1535.01|1539.22|1539.6899|1537.53|1541.42|1583.1|1538.23|1537.64|1538.3101|1538.55|1533.26|1535.22|1530.34|1522.1801|1518.72|1522.38|1511.11|1508.72|1504.72|1505.03
00688|29191|/indices/pfts|INDICES:UKRAINE|441.16|444.34|445.67||445.2|442.57|448.38|452.89|450.76|450.83|447.8|442.44|439.31|433.41|432.51|430.06|426.78|424.47|426.27|428.29|426.18|427.51|426.72|424.03|422.83|424.38|426.91|427.39|423.23|420.74|416.25|410.63|413.93|415.73|428.6|435.96||438.09|434.72|432.83|429.06|433.89|429.28|419.12||416|416.52|407.78|409.79|404.92|407.92|407.91|396.64|388.09|388.82|386.23|383.14|385.88|368.45|368.45|360.71|360.57|358.8|353.07|356.62|356.3|348.21|352.52|349.44|352.66|353.19|353.32|348.22|345.8|344.54|344.17|347.25|345.55|||||||352.97|351.49|345.64|343.03|343.76|337.9|343.78|340.77|341.24|339.59|340.55|341.56|339.63|340.75|340.43|341.17|338.56|336.78|338.04|337.47|336.13|336.19|336.85|335.7|335.03|334.42|331.95|332.36|332.65|333.61|336.07|333.67|334.09|332.57|334.24|334.83|337.13|335.51|341.31|337.27|332.86|337.34|335.99|337.91|338.2|336.21|332.32|338.04|331.41|330.1|325.54|330.24|335.25|336.44|341.16|341.06|341.87|344.32|342.72|345.06|350.17|348.63|344|342.67|346.2|348.77|346.06|345.78|348.02|350.41|346.31|350.84|350.84|355.13|356.67|358.7|360.98|357.98|365.19|364.85|360.07|358.58|363.21|363.25|361.96|359.36|358.16|358.11|358.12|360.08|357.23|359.19||355.91|352.51|350.87|347.57||344.44||336.67|337.35|330.3|329.85|329.48|324.93|322.27|319.84|321.26|317.91|318.18|318.95|318.73|322.53|320.79|319.36|315.15|310.71|308.27|306.31|305.51|307.14|302.65|299.46|304.29|300.79|300.09|298.7|302.21|303.39|292.82|297.09|291.73|||297.6|292.03|297.98|294.03||289.52|297.3|292.87|295.13|294.88|296.84|296.07|305.35|293.99|306.04|298.14|298.73|296.24|305.7|302.88|302.45|306.92|300.4|309|300.75|305.44|305.82|305.41|307.27|309.5|313.53|312.95|313.86
00689|941336|/indices/adx-general|INDICES:UAE|3811.01|3885.96|3895.7|3848.74|3841.01|4008.04|3991.5|4130.4199|4143.0801|4184.5|4347.5498|4334.1602|4453.6001||4534.79|4591.7402|4640.9702|4648.7998|4623.98|4549.9702|4479.46|4489.1499|4426.5801|4449.9199|4409.1499|4381.6401|4389|4355.02|4306.8999|4353.04|4122.5898|3986.96|4021.26|4208|4317.3101|4373.3301|4413.4102|4394.3901|4449.2998|4434.5601|4509.1001|4484.6899|4503.2798|4579.54|4708.1299|4491.4102|4466.6299|4513.1899|4574.1001|4645.6401|4536.27|4324.29|4325.4502|4410.04|4339.8799|4583.04|4568.98|4631.2598|4672.4502|4696.2598|4850.23||4646.9302|4594.6499|4742.6499|4939.1802|5014.54|5051.96|5118.1699|5122.29|5147.4199|5169.9502|5152|5212.27|5218.8599|5222||||5230.0298||5158.46|5243.9199|5253.9902||5128.9902|5108.0898|5075.8501|5112.9502|4975.8398|4984.21|5140.1401|5195.8701|5231.27|5244.6802|5250.6001|5278.0698|5207.5801|5333.0898|5401.0898|5430.98|5405.77|5387.6899|5461.0298||5515.3198|5432.2998|5396.02|5493.4199|5553.54|5523.3799|5556.6001|5628.2002|5651.75|5562.71|5689.3999|5724.0698|5744.2798|5664.75|5684.3198|5752.29|5748.6001|5681.6602|5639.6401|5632.25|||5584.5801|5518.6299|5452.8999|5444.71|5444.27|5443.6802|5452.2998|5515.29|5510.9399|5514.7798|5512.2798|5495.9199|5584.4199|5444.1802|5398.5298|5452.2202|5425.6499|5420.04|5350.1401|5263.6602|5244.96|5265.1201|5371.1602|5470.9502|5510.1401|5452.6099|5410.3599|5598.1699|5674.7798|5657.1201|5587.77|5476.0098|5267.1201|5295.7202|5338.0098|5436.7998|5324.48|5331.48|5335.4102|5324.4102|5279.6899|5306.4199|5315.46|5248.6299||5248.9102|5289.7402|5287.5298|5165.8301|5197.8799|5236.5498|5237.7202|5236.5|5115.4199|5118.1899|5103.6499|5144.3501|5122.2002|4899.2202|4836.3799|4839.6001|4851.4302|4912.27|4863.3999|4743.71|4672.5098|4653.04|4714.21|4972.52|4961.7798|4882.9102|4629.4399|4653.5298|5041.5601|5071.6099|5117.1001|5004.2202|4982.3398|5302.4302|5274.71|5172.3501|5044.5098|5276.7798|5451.0498|5453.6001|5580.8101|5790.4399|5742.9302|5706.6201|5682.6401|5761.6299|5791.8301|5879.8198|5924.27|5985.5|5957.2798|6021.3398|6091.6401|5904.27|5756.48|5745.2798|5751.6899|5732.7202|5704.0098|5645.7202|5631.9199|5669|5656.6899|5613.5601|5651.3398|5671.4399|5698.9502|5787.98|5758.2002|5776.4302|5779.9102|5756.8301|5696.8799|5733.6201|5793.1001|5823.3301|5855.1099|5840.3501|5772.2598|5841.1802
00690|12522|/indices/dfmgi|INDICES:UAE|5488.2402|5687.54|5758.6699|5746.02|5487.1401|5809.5298|5861.71|5905.73|6076.1602|6092.02|6346.04|6193.3999|6392.7402||6586.5601|6521.1001|6687.9102|6497.8901|6570.48|6334.0298|6253.3198|6095.29|5993.1699|5890.4102|5958.96|5826.1602|5879.7402|5904.6802|5898.02|5695.0801|5646.8301|5215.98|5072.9702|5728.7598|6006.7202|6047.8198|6155.1299|6222.0801|6227.5498|6287.8101|6665.6899|6731.6299|6664.8999|6777.3999|6783.7402|6749.5298|6776.6201|6803.6201|7043.02|7038.8501|6902.75|6482.4502|6225.6602|6474.9399|6738.9702|6855.6699|6894.54|6942.9502|7038.8198|6891.9302|7234.0801||7309.6001|6758.7798|7151.0098|7608.9902|7653.52|7708.3901|7810.0698|7860.6001|7878.3901|7603.4902|7750.2798|7883.6201|7872.5898|8013.9902||||7887.3398||7587.75|7775.8799|7829.2202||7283.5498|7268.77|7229.27|7335.5698|7423.7402|7136.0801|7358|7552.3501|7526.5098|7488.75|7649.4902|7639.5698|7684.2998|7702.27|7903|7819.1802|7693.6099|7803.8198|7751.1299||7745.3701|7924.6602|7535.71|7784.2002|8025.9102|8058.54|8091.0498|8137.1499|8194.2998|8156.71|8331.2197|8300.6504|8395.0303|8364.5703|8164.4302|8472.6504|8484.6299|8454.7803|8456.25|8459.5596|||8439.2803|8236.8799|8225.4297|8046.2202|7997.5698|7994.73|7967.3701|8005.5|8029.1499|7919.7002|7844.9302|7845.8398|7785.3901|7678.7402|7548.6802|7673.6299|7764.9502|7769.5098|7638.4702|7515.3301|7360.8501|7571.1401|7700.27|7780.9702|7781|7860.3799|7704.4902|7825.71|7956.3101|7829.75|7995.9302|7983.9399|8127.6001|7875.4502|7835.6699|7738.6299|7577.21|7566.1001|7539.9702|7557.2998|7447.1001|7327.4302|7368.1001|7276.27||7153.96|7356.52|7297.6299|7141.4302|7231.1899|7097.3701|6983.9199|7204.5898|6708.1499|6731.0498|6557.0898|6454.04|6444.5801|6368.9302|6258.1699|6079.6699|6077.3198|6101.1499|5779.0498|5668.5298|5520.7798|5499.23|5568.6099|5694.54|5690.0898|5478.75|5300.0098|5171.3198|5523.1099|5603.1299|5872.3599|5607.3701|5690.3501|5853.8501|5883.52|6011.1499|5621.5298|5875.75|6210.96|6060.29|6231.0298|6479.1099|6625.2798|6672.7798|6516.3999|6633.21|6816.2002|6775.8101|6513.4199|6390.1001|6364.7998|6335.5898|6356.8599|6272.3999|5909.6602|5651.1899|5699.0498|5835.8501||5363.46|5323.4399|5299.5698|5182.98|4999.1699|4954.71|4980.9902|4963.9199|4982.2998|5062.1401|4946.9302|4902.2402|4906.7002|4890.6299|4731.0498|4707.3999|4726.2002|4784.3999|4798.8198|4752.4102|4736.9502
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|890.43|888.24|878.62|866.9|884.98|892.96|891.13|894.01|879.27|897.63|892.01|893.98|909.52|913.69|913.08|912.8|905.01|916.19|903.37|887.64|903.95|919.6|921.39|931.71|933.39|927.7|934.45||927.85|904.06|895.7|888.6|883.58|897.78|901.24|894.72|867.21|892.51|900.27|897.58|916.82|922.52|938.26|920.22|925.82|933.85|900.88|910.98|899.73|916.81|931.98|941.88|952.42|933.04|953.76|993.71|1058.79|1089.13|1084.17|1063.74|1069.15|1069.26|1074.64|1095.08|1067.75|1046.86|1039.9301|1004.55|991.44|1018.24|1007.52|995.67|1027.87|1044.6|1055.34|1067.83|1072.86|1061.01||1078.97|1085.36|1060.38|||1031.84|1039.08|1034.9399|1034.5|1047.49||1033.21|1024.38|1009.74|998.5|990.07|993.44|1025.99|1023|978.27|966.97|959.55|969.43|959.2|974.65|987.3|968.72|932.04|930.88|934|918.15|920.35||927.5|927.19|924.62|920.67|905.18|898.71|895.03|902.69|900.86|936.49|937.9|941.99|932.51||933|900.36|894.61|896.01|901.57|878.89|852.46|848.25|858|856.88|865.67|875.59|870.55|886.95|922.04|929.85|937.1||900.38|896.16|931.85|959.6|958.29|966.52|959.66|955.2|948.49|953.9||937.69|930.9|933.67||904.49|894.6|871.06|869.53|870.96|868.12|857.75|859.4|870.21|869.19|874.6|875.32|868.47|872.76|859.26|876.8|873.4|884.7|874.49|878.9|870.69|875.59|849.32|842.47|831.03|825.31|828.84|818.18|805.87|797.25|792|820.35|823.35|825.4|821.8|801.21|801.36|802.34|794.41|794.25|776.72|779.5|778.06|768.15||768.39|767.53|765.45|763.15|758.48|750.83|752.96|758.48|763.65|767.42|767.6|770.54|765.89|760.6|756.75|765.1|761.22|748.13|745|756.52|760.85|752.91|753.6|745.75|749.69|747.71|738.37|738.56|727.17|736.8|743.64|737.26|743.16|736.36|726.43|717.3|697.44|693.86|712.99|715.8|711.92|718.99|702.1|698.88|718.65|746.63|756.06|762.13
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|441.42|439.66|439.18|437.49|435.89|438.85|436.11|430.68|||432.19|429.22|432.53|440.79|436.25|441.37|440.34|440.78|441.02|437.47|439.55|441.32|441.29|443.39|443.05|442.25|435.91|435.07|434.16|435.51|434.3|437.08|436.52|453.3|452.39|449.78|447.5|444.54|442.24|443.16|446.11|449.15|444.84|452.49|451.62|450.33|449.35|443.96|443.62|446.21|449.14|453.91|461.92|458.79|454.52|458.75|454.39|454.33|452.99|457.82|453.5|457.23|448.76|451.46|446.54|439.2|429.11|424.59|426.89|424.32|431.66|424|427.24|434.26|434.93|436.59|435.14|430.1|430.82|430.33|421.56|425.14|420.95|416.9|410.22|411.63|410.07|407.48||407.22|404.26|400.07|396.76|393.91|394.81|392.27|391.88|394.11|391.23|392.07|392.91|388.46|381.52|378.54|379.16|376.54|374.84|375.85|375.94|381.36|383.32|382.45|380.03|379.87|379.11|378.8|379.47|382.87|382.77|383.45|380.18|385.07|382.64|384.72|380.96|381.57|377.6|375.11|374.5|370.41|367.61|376.12|374.36|372.4|365.17|369.06|368.67|381.55|384.09|383.36|385.43|391.57|398.79|395.63|392.33|391.96|395.48|396.17|389.86|389.34|391.63|389.82|385.19|386.35|382.03|382.28|383.43|389.78|386.32|392.83|386.63|388.18|386.62|391.45|393.85|392.92|392.01|392.9|390.41|386.45|385.49|395.83|391.28|392.51|390.98|395.81|400.37|406.61|402.11|403.12|399.73|400.65|404.35|405.33|406.38|407.83|411.38|407.7|404.67|403.65|405.82|403.92|401.44|399.6|399.67|401|399.35|397.38|398.19|399.65|397.32|387.24|387.27|385.85|386.37|388.27|386.62|383.26|385.13|380.2|374.09|382.02|380.32|382.17|382.59|380.88|382.32|379.44|375.64|379.23|384.18|386.39|383.65|380.44|383|379.71|377.05|377.76|379.48|383.72|383.37|382.68|383.55|380.03|379.71|377.04|380.25|374.93|377.84|377.22|377.42|374.48|370.3|371.84|370.43|370.78|366.47|360.08|360.4|359.31|355.04|353.28
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.17|51.1|51.07|50.51|48.58|49.64|50.57|50.97|50.14||53.09|52.27|52.22|53.07|54.22|54.95|56.02|55.91|55.24|55.8|54.51|55.64|54.04|55.54|55.31|55.46|56.23|54.68|55.41|53.76|53.52|53.76|52.74|51.27|51.87|51.97|52.72|51.97|52.46|53.07|53.24|53.96|53.2|53.74|53.13|53.46|53.7|52.5||53.09|53.65|54.2|53.32|51.38|51.54|51.77|51.34|50.24|50.71|51.29|51.94|50.91|51.68|50.69|49.24|50.07|50.4|50.55|48.95|48.14|50.16|50.07|47.93||51.03|51.6|52.61|54.67|55.4|55.57|55.23|55|53.79||54.43|54.87|54.46|55.78||54.93|54.39|53.63|53.09|53.43|54.02|52.22|50.68|49.95|50.57|50.48|51.44|51.67|51.45|50.44|51|50.03|48.93|49.23|49.91|50.02||50.28|49.61|50.67|51.49|51.99|50.23|50.27|51.57|52.05|50.85|48.81|47.89|48.38|48.21|48.21|48.58|46.97|47.27|45.49|44.33|44.62|44.21|45.22|44.47|43.05|45.68|45.05|44.62|44.82|43.55|42.88|43.06|43.72|44.32|44.53|42.64|43.23|42.01|41.67|40.73|40.99|41.07|40.89|40.59|39.76|39|40.52|40.72|42.15|41.32|42.57|42.8|46.01|44.78|45.37|45.2|45.23||44.35|44.62|47.36|46.75|48.18|48.49|48.75|48.52|49.52|49.77|49.37|49.92|50.41|49.08|47.47|47.36|47.92|48.34|48.08|48.42|48.51|49.25|50.83|51.58|52.28|51.88|51.35|51.05|51.67|50.59|50.93|51.73|53.37|52.07|51.12|50.89|51.55|49.11|47.95|48.88|48.03|46.22|46.43|46.68||47.17|47.26|48.87|48.62|45.74|47.25|48.7|50.56|50.51|49.61|49.01|50.19|50.1|50.64|50.74|51.51|51.59|52.09|52.89|52.89|51.86|52.33|49.41|50.05||49.5|49.51|47.26|47.85|48.3|48.68|48.47|48.4|45.85|45.44|44.34|44.43|44.58
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|820.82|809.55|808.54|802.38|775.48|794.23|813.68|806.96|802.99||829.56|819.71|818.51|827.07|842.18|851.95|861|857.98|851.1|853.5|838.61|851.18|841.62|859.07|854.36|858.43|872.58|853.09|853.91|837.48|834.75|833.98|821.57|806.53|809.94|805.38|810.95|805.28|806.76|809.5|808.93|815.94|805.9|810.48|803.43|809.28|804.01|786.99||799.45|807.48|817.69|801.21|777.35|779|781.11|768.98|753.65|757.6|764.14|773.03|762.18|771.07|755.5|734.84|741.56|741.39|737.36|717.83|713.59|737.51|735.83|711.79||751.33|760.56|771.4|789.95|801.67|799.99|793.69|790.31|772.96||773.51|778.03|774.51|780.3||770.08|763.04|753.23|751.88|755.97|763.37|744.26|720.57|710.76|712.16|708.31|716.02|713.97|707.57|696.67|699.3|686.4|675.8|674.44|682.72|680.45||682.99|673.63|684.08|691.46|693.66|678.03|682.15|691.63|694.62|682.12|662.23|653.95|655.74|652.64|654.32|654.1|634.44|634.87|617.6|606.61|613.31|612.15|619.51|611.4|599.93|620.82|617.74|619.26|620.83|606.59|601.67|604.76|613.13|619.24|621.37|601.55|602.63|592.45|593.03|583.97|587.34|584.89|587.28|583.9|577.68|572.93|587.22|587.89|601.53|590.61|593.71|599.66|613.68|594.24|598.09|599.09|595.05||586.95|582.55|595.49|592.04|603.79|608.62|609.98|609.44|616.08|619.61|614.1|616.98|624.23|611.66|610.84|609.76|612.44|613.07|609.75|614.25|617.46|623.49|634.78|634.68|638.13|636.18|633.21|627.39|626.62|622.9|630.15|635.78|648.28|638.15|631.1|624.18|628.01|609.61|600.13|605.73|597.89|583.23|587.61|588.3||590.19|591.35|600.47|597.99|578.26|592.96|604.92|620.96|619.3|613.22|610.5|617.36|616.52|621.05|622.26|626.31|629.91|635.86|636.56|632.9|627.85|629.45|608.63|612.52||611.86|613.73|597.72|602.08|608.54|611.65|609.72|604.57|582.76|578.64|571.7|571.7|572.78
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|74.16|73.76|73.66|74.1|74.27|74.15|74.13|73.92|72.69||72.63|72.63|72.42|73.1|72.99|73.67|73.96|73.57|73.01|72.98|72.97|73.24|72.75|73.24|73.19|73.49|73.66|73.17|73.64|73.76|73.87|73.46|73.12|72.39|72.16|71.63|71.89|71.93|71.97|72.49|72.6|72.74|72.2|72.83|72.8|72.6|72.77|72.31||72.42|72.27|71.77|71.5|70.87|71.06|70.94|71.01|70.41|71.04|70.68|71.19|71.92|71.47|71.98|71.78|71.17|70.82|70.84|70.53|70.37|71.42|71.12|71.3||71.51|71.24|71.7|71.46|71.37|71.11|70.59|70.57|70.25||68.9|69.19|69.48|69.34||70.02|70.03|70.1|69.99|70.03|70.27|70.43|70.67|70.37|69.74|69.72|69.62|69.62|69.99|69.87|69.97|69.91|69.25|69.68|69.76|70.22||70.21|69.79|69.38|69.01|68.48|68|67.88|68.28|68.38|68.01|67.68|67.6|67.6|67.61|67.65|67.58|66.96|66.71|66.49|65.5|66.1|66.27|66.25|65.11|64.69|66.12|65.26|66.09|65.8|65.15|65.34|65.99|66|66.71|66.5|66.76|67.75|68.71|68.71|68.7|68.32|68.11|68.02|67.92|68.37|68.29|68.93|69.46|69.62|68.86|68.98|69|69.46|69.49|68.94|69.13|68.98||68.27|68.61|68.23|67.47|67.54|67.18|67.73|67.39|68|68.02|67.99|67.78|67.83|67.99|68.66|68.46|68.78|68.42|68.24|67.85|67.97|68.59|69.19|68.89|68.47|68.57|69.08|68.54|68.42|68.27|68.51|67.83|68.39|68.25|67.93|68.35|68.23|68.27|68.16|68.02|67.77|67.08|66.98|67.49||67.01|66.52|67.02|67|66.68|66.46|67.03|67.75|67.69|67.78|68.12|67.77|67.41|67.38|67.1|66.98|66.85|66.65|66.67|66.62|66.57|66.86|66.79|66.09||66.43|66.28|65.98|65.95|66.26|65.83|66.02|65.58|64.91|64.52|63.78|64.28|65.22
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.73|52.58|52.48|52.72|52.86|52.98|52.86|52.66|51.98||52.06|52.17|52|52.39|52.51|52.92|52.95|52.74|52.6|52.74|52.72|52.76|52.31|52.58|52.63|52.77|52.89|52.58|52.95|52.91|52.81|52.75|52.43|51.93|52.01|51.57|51.83|51.68|51.87|52.2|52.3|52.37|51.83|52.44|52.25|52.06|52.31|51.89||52.21|52.29|51.94|51.81|51.27|51.5|51.36|51.37|50.88|51.36|51.35|51.67|52.24|51.7|52.22|52.14|51.69|51.44|51.63|51.42|51.4|52.45|52.26|52.48||52.7|52.78|53.05|52.94|52.94|52.69|52.16|52.19|51.9||51.01|51.44|51.66|51.49||52.1|51.99|51.77|51.68|51.63|52.21|52.25|52.37|52.18|52.03|51.97|51.75|51.85|52.06|51.98|52.16|52.09|51.43|51.69|51.74|52.16||52.06|51.88|51.59|51.33|51.11|50.7|50.59|50.61|50.71|50.6|50.02|50.04|50.15|50.08|49.98|49.58|49.16|49.14|48.75|48.21|48.81|49|49.22|48.61|48.32|48.97|48.2|48.54|48.32|47.93|47.82|48.21|48.33|48.62|48.55|48.75|49.4|49.8|49.83|49.58|49.16|49.15|49.16|49.08|49.14|48.81|49.3|49.74|50.04|49.81|49.89|50.22|50.49|50.44|50.19|50.33|50.1||49.54|49.47|49.7|49.25|49.36|49|49.4|49.25|49.53|49.7|49.6|49.67|49.58|49.61|50.18|50.02|50.32|50|50.23|49.82|50.08|50.41|50.8|50.75|50.44|50.44|50.67|50.39|50.13|49.98|50.16|50.1|50.27|50.1|49.7|49.85|49.65|49.55|49.55|49.32|49.01|48.35|48.25|48.5||48.18|48|48.32|48.43|47.87|47.82|48.35|48.95|48.84|48.89|48.9|48.79|48.69|48.64|48.56|48.31|48.58|48.37|48.54|48.53|48.44|48.89|48.66|48.31||48.56|48.52|48.12|48.3|48.41|48.11|48.24|47.93|47.5|47.24|46.8|46.73|46.89
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.45|75.01|74.8|74.7|75.29|75.4|75.9|75.2|73||73.3|73.01|72.34|73.5|73.71|74.9|74.67|74.51|74.3|74.74|74.57|74.77|73.33|73.72|73.59|73.25|72.82|72|73.15|73.21|73.04|72.97|72.4|71.51|71.44|70.37|70.88|70.54|71.61|72.03|72.44|72.54|71.34|72.35|72.25|71.58|71.79|71.33||71.52|71.63|71.03|70.57|69.6|69.99|70.02|70.6|70.11|71.05|70.52|70.78|71.69|71.05|71.2|71.42|71.16|70.42|70.09|69.29|69.1|69.65|68.87|68.83||69.23|69.13|69.49|69.5|68.87|68.39|67.8|67.57|67.23||65.93|66.4|66.68|66.49||67.17|67.09|66.89|66.4|66.45|67.23|67.47|68.19|68.25|68.08|67.93|67.62|67.49|67.8|67.72|68.2|68.15|66.95|66.7|66.55|67.45||67.52|67.3|67.08|66.4|65.98|64.93|65.03|65.98|66.2|65.84|65.39|65.24|65.48|65.27|65.37|65.32|64.18|63.75|63.15|62.19|63.22|63.79|64.25|62.95|62.3|63.32|62.06|62.84|62.85|61.91|61.57|62.39|63.3|63.82|63.42|63.74|65.3|66.31|65.93|65.78|64.91|65.2|65.45|65.12|64.9|64.56|65.6|66.52|66.88|66.27|66.35|67.01|67.59|67.25|66.85|67.36|67.15||66.2|66.58|66.58|65.17|65.45|64.7|65.78|65.32|65.61|65.67|65.15|64.96|65.18|65.25|66.3|65.77|66.44|65.89|66.02|65.9|66.16|67.2|68.28|68.81|68.23|68.18|68.44|67.82|67.75|67.35|67.89|66.77|67.91|67.05|66.15|66.43|66.42|67|67.19|67.37|66.47|65.15|65.1|65.6||64.75|64.3|64.58|64.58|63.3|63.1|63.69|64.63|64.4|64.54|64.74|64.77|64.3|64.05|63.45|63.14|63|62.37|62.75|62.61|62.3|62.66|62.54|61.72||62|61.57|60.72|61.27|61.57|61.02|61.15|60.88|59.83|59.44|58.51|58.89|59.87
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1598|1548|1548|1508|1544|1554|1564|1562|1546|1592|1602|1610|1644|1646|1646|1646|1620|1624|1650|1624|1646|1646|1642|1646|1646|1640|1618||1618|1592|1568|1596|1612|1586|1516|1472|1426|1448|1470|1438|1462|1474|1508|1528|1510|1502|1452|1482|1468|1476|1508|1488|1510|1496|1502|1534|1532|1588|1578|1582|1582|1592|1622|1618|1586|1532|1516|1490|1464|1484|1510|1460|1604|1650|1636|1652|1668|1660||1620|1640|1632|||1610|1646|1638|1648|1674||1662|1684|1640|1570|1584|1592|1600|1648|1632|1618|1582|1626|1614|1636|1602|1596|1600|1594|1598|1568|1564||1602|1606|1662|1650|1612|1608|1622|1656|1564|1600|1658|1686|1652||1690|1596|1502|1474|1476|1466|1422|1422|1426|1424|1408|1446|1448|1456|1372|1370|1366||1322|1322|1370|1236|1230|1246|1244|1228|1234|1232||1234|1242|1222||1216|1174|1148|1140|1132|1130|1138|1142|1140|1144|1150|1156|1146|1148|1172|1218|1214|1228|1204|1224|1196|1216|1216|1222|1226|1220|1254|1210|1190|1170|1190|1192|1202|1214|1210|1206|1196|1212|1198|1202|1206|1210|1212|1218||1224|1214|1222|1230|1202|1192|1240|1138|1146|1152|1124|1110|1118|1116|1096|1106|1104|1094|1084|1090|1090|1064|1064|1052|1058|1060|1028|1030|1028|1034|1040|1028|1038|1050|1042|1044|1024|1012|1014|1034|1048|1062|1030|1020|1040|1076|1024|1020
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|64.8|64.68|64.19|64.32|64.2|63.74|63.82|63.24|62.33||61.88|61.7|61.93|62.39|62.35|63.1|63.06|62.77|62.2|61.68|62.01|61.52|60.89|61.41|61.38|61.09|61.84|61.42|61.97|61.87|61.5|61.07|60.98|60.21|59.74|59.19|59.12|59.03|59.65|59.9|60.08|60.23|59.7|60.11|59.92|59.71|59.56|59.15||59.08|59.03|58.67|59.04|58.56|58.53|58.67|58.63|58.6|58.91|58.9|59.21|59.9|59.64|59.44|59.15|59.05|58.25|58.17|58.15|57.2|58.01|57.42|58.14||58.96|59.05|59.39|58.78|59.32|59.38|58.2|58.7|58.16||56.32|56.58|56.5|56.15||56.64|56.87|56.65|56.31|56.36|56.59|56.17|56.64|56.63|56.18|55.48|55.25|55.2|55.61|55.36|55.13|54.9|54.18|54.55|54.67|54.42||54.9|54.73|54.43|54.28|53.98|53.16|53.19|53.24|53.57|53.2|53.25|53.26|53.46|53.13|53.67|53.56|53.08|52.86|52.23|52.01|52.2|52.22|52.09|51.15|51.17|51.81|51.81|52.41|52.87|52.46|52.73|53.01|52.89|53.18|52.62|53.44|54|54.21|54.33|54.72|54.24|53.67|53.86|53.07|53.34|53.52|53.45|53.47|53.8|53.29|53.2|53.27|53.54|54.05|53.45|53.77|53.9||53.3|53.13|52.34|51.43|51.46|51.6|51.86|51.75|52.08|52.27|51.83|51.62|52.24|52.44|52.94|52.96|53.23|52.27|51.9|51.33|51.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|64.63|64.45|64.05|64.15|64|63.75|64.02|63.42|62.18||62|61.85|62.04|62.53|62.4|63.1|63.11|62.78|62.33|61.63|61.93|61.27|60.52|60.98|61.07|60.57|61.34|60.81|61.44|61.22|60.9|60.55|60.4|60|59.26|58.71|58.46|58.34|59.09|59.36|59.35|59.43|59.01|59.52|59.27|59|58.94|58.51||58.4|58.64|58.45|58.6|57.92|58.45|58.75|58.8|58.75|59.27|59.48|59.47|60.15|59.86|59.98|59.84|59.44|58.8|58.64|58.35|57.69|58.48|57.83|58.58||59.42|59.17|59.48|58.98|59.6|59.63|58.77|59.43|58.54||56.6|57.04|56.79|56.45||56.88|56.94|56.85|56.5|56.51|56.46|56.16|56.57|56.5|56.26|55.51|55|55.1|55.36|55.14|55.06|54.71|53.73|54.11|54.2|53.99||54.29|54.18|53.85|53.95|53.61|52.79|52.86|53.24|53.66|53.47|53.44|53.61|53.7|53.41|53.74|53.77|53.26|52.96|52.52|52.16|52.38|52.49|52.39|51.66|51.61|52.25|52.3|52.82|53.37|52.93|53.08|53.37|53.29|53.56|53.38|53.79|54.15|54.08|54.24|54.44|54|53.56|53.89|53.17|53.38|53.62|53.6|53.71|54.07|53.57|53.61|53.56|53.93|54.23|53.53|53.8|54.02||53.66|53.4|52.55|51.64|51.92|52|52.2|52.2|52.5|52.69|52.23|51.96|52.4|52.51|53.06|53|53.21|52.32|51.93|51.45|51.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|34.16|33.88|33.81|33.98|33.78|33.8|33.75|33.55|32.92||32.94|32.83|32.88|33.13|33.03|33.47|33.55|33.36|33.05|32.93|33.16|32.89|32.59|32.88|32.99|32.87|33.16|32.9|33.09|33.13|33.02|32.95|32.87|32.52|32.38|32.06|32.3|32|32.23|32.35|32.33|32.37|32.17|32.42|32.44|32.35|32.45|32.35||32.44|32.48|32.2|32.3|32.12|32.11|32.1|32.03|31.77|31.98|32.12|32.23|32.53|32.47|32.56|32.55|32.19|31.89|31.86|32.05|31.75|32.42|32.1|32.5||32.74|32.65|33.02|32.7|32.83|32.88|32.47|32.63|32.31||31.48|31.67|31.65|31.52||31.76|32.4|32.23|32.24|32.38|32.37|32.33|32.52|32.47|32.2|32.13|32.07|31.93|32.19|32.3|32.15|32.25|31.68|31.94|32.05|32.1||32.17|32.12|31.93|31.88|31.6|31.4|31.3|31.49|31.59|31.34|31.32|31.2|31.3|31.3|31.41|31.29|30.93|30.96|30.85|30.55|30.81|30.94|30.95|30.45|30.52|31.11|30.99|31.1|31.12|30.8|30.89|31.07|31.09|31.25|31.19|31.27|31.62|31.7|31.77|31.95|31.64|31.38|31.47|31.31|31.41|31.35|31.59|31.59|31.85|31.46|31.52|31.52|31.66|31.89|31.61|31.69|31.74||31.27|31.34|31.16|30.59|30.77|30.74|30.8|30.85|31.1|31.25|31.2|31.18|31.39|31.23|31.54|31.66|31.7|31.3|31.38|31.02|30.95|31.05|31.3|31.11|30.98|30.95|31.05|30.84|30.77|30.66|30.82|30.82|30.88|30.88|30.68|30.82|30.8|30.82|30.8|30.5|30.32|29.95|30.12|30.09||30|30.07|30.32|30.12|30.15|30.15|30.35|30.66|30.85|30.67|30.75|30.5|30.4|30.4|30.29|30.2|30.35|30.27|30.27|30.32|30.32|30.57|30.3|30.12||30.57|30.48|30.45|30.52|30.52|30.35|30.3|30.25|29.88|29.86|29.57|29.75|30.12
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|131.03|130.4|130.37|130.91|131.15|131.13|130.95|130.7|128.66||128.71|128.88|128.64|129.74|129.54|130.87|131.01|130.56|129.73|129.83|129.8|130.03|129.22|130.02|130.21|130.11|130.38|129.59|130.41|130.62|131.03|130.76|130.18|128.83|128.59|127.38|128.24|127.97|128.17|128.76|129.36|129.37|128.23|129.46|129.41|129.08|129.27|128.49||128.81|129.16|128.2|127.75|126.41|126.64|126.41|126.62|125.48|126.6|126.27|126.9|128.39|127.5|128.44|128.54|127.36|126.66|126.55|126.42|125.97|128.31|127.82|128.33||128.68|128.8|129.31|128.9|128.77|128.44|127.38|127.3|126.7||124.51|125.19|125.75|125.47||126.76|126.69|126.03|125.83|125.71|126.36|127.44|127.81|127.31|126.45|126.33|126|126.08|126.82|126.58|126.85|126.69|125.41|126.09|126.23|127.13||127.03|126.3|125.76|125.13|124.64|123.49|123.24|123.69|123.76|123.34|122.39|122.23|122.23|122.11|122.27|121.75|120.49|120.13|119.8|118.1|119.37|119.72|119.96|118.13|117.67|119.78|117.82|119.11|118.67|117.43|117.5|118.43|118.6|119.61|119.2|119.63|121.22|122.6|123.04|122.66|121.67|121.55|121.58|121.44|121.34|120.91|122.05|123.09|123.5|123.15|123.21|123.66|124.35|124.6|123.5|123.91|123.7||122.27|122.49|122.58|121.05|121.69|120.76|121.59|121.15|122.24|122.47|122.47|122.19|122.2|122.21|123.82|123.06|123.82|123.33|123.39|122.65|122.88|123.72|124.72|124.39|123.65|123.74|124.57|123.79|123.34|123.19|123.54|122.72|123.44|123.02|122.35|122.84|122.91|122.43|122.26|121.94|121.32|119.95|119.48|120.49||119.53|119.18|119.83|120.15|119.15|118.98|119.86|121.57|121.47|121.4|121.36|121.4|121.09|120.86|120.58|120.2|120.48|119.91|120.13|120.04|120.15|120.76|120.5|119.48||120.25|120.05|119.41|119.5|119.78|119.12|119.29|118.79|117.58|116.8|115.72|115.95|117.24
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|46.58|46.42|46.2|46.4|46.1|45.9|45.89|45.4|44.73||44.41|44.25|44.4|44.75|44.59|45.22|45.48|45.3|44.75|44.42|44.74|44.24|43.84|44.2|44.48|44.14|44.65|44.26|44.69|44.7|44.6|44.27|44.1|43.56|43.19|42.64|42.58|42.55|43.13|43.25|43.2|43.19|42.81|43.02|43.09|43.05|43.17|42.89||42.8|42.61|42.32|42.51|42.31|42.37|42.41|42.17|41.91|42.23|42.34|42.65|42.95|42.73|42.67|42.62|42.57|42.12|41.85|41.92|41.27|41.81|41.58|41.99||42.2|42.08|42.45|42.12|42.26|42.51|41.98|42.18|41.73||40.38|40.6|40.5|40.34||40.48|41.47|41.3|41.19|41.4|41.5|41.23|41.63|41.53|41.38|41|40.82|40.51|40.8|40.6|40.48|40.34|39.65|39.95|40|39.98||40.23|40.15|39.96|39.8|39.58|39.08|39.27|39.52|39.7|39.44|39.38|39.38|39.45|39.38|39.72|39.8|39.26|39.05|38.87|38.5|38.66|38.77|38.84|38.15|37.96|38.77|38.56|39.02|39.37|38.89|39.07|39.39|39.51|39.7|39.75|39.62|39.9|40.05|40.27|40.4|40.16|39.87|39.92|39.58|39.67|39.75|39.8|40.17|40.42|39.99|40.05|40.08|40.42|40.77|40.51|40.7|40.73||40.34|40.05|39.65|38.76|38.98|38.77|39.14|39.02|39.33|39.52|39.32|39.02|39.42|39.62|40.05|40.2|40.44|39.9|39.82|39.37|39.22|39.3|39.62|39.22|38.96|38.48|38.8|38.42|38.06|38.12|38.12|38.12|38.25|38.02|37.78|38.02|38.08|37.98|38.25|37.85|37.27|37.01|37.16|37.18||37.27|37.25|37.35|37.42|37.23|37.2|37.25|37.8|37.67|37.6|37.95|37.38|37.28|37.1|37.08|37.2|37.27|37.15|37.3|37.14|36.98|37.33|36.99|36.87||37.52|37.33|37.36|37.33|37.41|37.2|37.25|37.34|36.8|36.77|36.6|36.75|37.2
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|42.54|42.36|42.32|42.42|42.38|42.16|42.58|42.1|41.26||41|40.78|40.72|41|40.8|41.18|41.34|41.06|40.54|40.32|40.86|40.32|40.16|40.7|40.9|40.42|40.9|40.42|40.76|40.8|40.82|40.6|40.42|39.84|39.52|39.24|39.24|39.2|39.62|39.6|39.5|39.5|39.2|39.58|39.4|39.48|39.5|39.4||39.2|39.12|38.84|38.8|38.76|39.02|38.8|38.42|38.44|38.84|39|39.24|39.68|39.42|39.26|39.56|39.38|39.2|38.82|38.82|38.32|38.62|38.38|38.74||39.12|38.76|39|38.72|39.02|39.18|38.54|38.76|38.32||37.16|37.3|37.06|37.1||37.44|38.58|38.46|38.46|38.42|38.68|38.3|38.76|38.68|38.62|38.34|38.28|37.84|38.12|38.06|37.94|37.72|37.06|37.28|37.36|37.38||37.54|37.6|37.46|37.24|37.18|36.78|37|37.44|37.6|37.6|37.4|37.48|37.6|37.5|37.82|37.54|36.96|37|36.58|36.2|36.22|36.32|36.3|35.68|35.62|36.32|36|36.54|36.76|36.34|36.68|36.94|36.9|37.08|37.22|37.32|37.72|37.94|37.92|38.18|38.08|37.86|38.04|37.84|38.08|38.22|38.14|38.6|38.64|38.24|38.26|38.24|38.46|38.84|38.66|38.9|38.9||38.48|38.22|37.64|36.98|37.06|36.94|37.2|37|37.4|37.46|37.38|37.18|37.54|37.72|38.14|38.08|38.04|37.62|37.54|37.24|37.02|37.02|37.14|37|36.72|36.2|36.38|36.1|35.68|35.86|35.7|35.82|35.68|35.42|35.66|35.88|36.14|36.16|36.32|36|35.8|35.6|35.84|35.76||35.84|35.94|36.14|36.38|36.18|36.14|36.28|36.42|36.54|36.4|36.52|35.98|36|35.86|35.76|35.84|35.94|35.82|36.06|35.74|35.54|35.76|35.54|35.54||35.86|35.78|35.86|35.68|35.94|35.66|35.82|35.9|35.48|35.32|35.52|35.7|36.06
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.3|24.27|24.11|24.11|23.94|23.87|23.72|23.38|23.1||22.83|22.8|22.79|23.14|22.96|23.54|23.66|23.57|23.23|23.05|23.1|22.73|22.52|22.68|22.88|22.69|22.91|22.72|22.95|22.87|22.89|22.75|22.55|22.23|22.01|21.69|21.67|21.69|21.95|22|22.23|22.35|22.05|22.36|22.22|22.22|22.29|22||22.12|21.96|21.87|22|21.76|21.76|21.81|21.72|21.47|21.6|21.64|21.74|22.11|21.95|21.84|21.78|21.72|21.21|20.95|20.91|20.51|20.92|20.86|21.06||21.17|21.14|21.34|21.14|21.27|21.4|21.2|21.28|20.96||20.31|20.48|20.45|20.38||20.39|20.41|20.34|20.27|20.44|20.47|20.2|20.25|20.29|20.18|19.88|19.84|19.63|19.87|19.81|19.78|19.74|19.46|19.52|19.45|19.4||19.51|19.58|19.39|19.33|19.25|18.92|19.06|18.99|19.08|18.88|18.97|18.83|19|18.91|19.13|19.19|18.87|18.9|18.74|18.59|18.78|18.79|18.9|18.52|18.53|18.9|18.84|19.1|19.24|19.07|19.05|19.27|19.37|19.44|19.43|19.24|19.47|19.41|19.44|19.58|19.48|19.2|19.27|18.94|18.98|19.01|19.19|19.22|19.73|19.25|19.35|19.34|19.67|20.03|19.84|19.93|19.99||19.47|19.39|19.3|18.86|19.04|18.92|19.17|19.3|19.32|19.36|19.22|18.95|19.25|19.3|19.67|19.67|19.82|19.71|19.55|19.11|19.16|19.25|19.48|19.31|19.23|18.94|19.1|18.87|18.69|18.7|18.75|18.89|18.74|18.41|18.26|18.24|18.21|18.15|18.3|18.1|17.82|17.52|17.61|17.47||17.66|17.74|17.7|17.8|17.61|17.65|17.7|17.91|18.02|17.97|18.25|17.85|17.66|17.76|17.85|17.81|17.83|17.79|17.91|17.75|17.65|17.91|17.7|17.67||17.99|17.84|17.83|17.7|17.87|17.63|17.67|17.56|17.3|17.36|17.16|17.27|17.54
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34.6|35.15|34.48|34.96|35.42|35.14|35.27|35.06|33.93||33.53|33.37|33.18|33.46|33.58|34.1|34.28|33.93|33.73|32.8|32.85|32.69|32.07|32.67|32.47|32.19|32.49|32.14|32.8|32.62|32.39|32.68|32.31|31.33|31.36|30.71|31.03|30.85|31.97|32.47|33.02|32.99|32.11|32.96|32.67|32.6|32.61|32.44||32.73|32.77|31.94|32.11|31.31|32.11|32.16|32.07|31.97|32.84|32.07|32.52|33.38|33.39|33.17|33.33|32.95|32.19|32.17|31.68|30.78|31.73|30.54|30.75||31.29|31.26|31.7|31.33|31.72|31.41|30.76|30.61|30.33||29.24|29.26|29.25|29.17||29.5|29.65|29.65|29.17|28.93|28.99|29.09|29.21|29.41|29.02|28.86|28.57|28.78|29.06|28.79|28.56|28.59|27.87|27.8|28.05|28.23||28.25|27.95|27.96|27.95|27.87|27.47|27.24|27.39|27.46|27.4|27.36|26.96|27.21|27.19|27.25|27.22|26.8|26.34|25.88|25.21|25.83|25.73|26.25|25.56|24.9|25.94|25.45|26.11|25.82|25.92|26.09|26.91|26.8|26.88|26.24|27.19|28.04|28.3|28.12|28.17|27.68|27.37|27.55|27.31|27.34|27.61|27.35|27.28|27.32|26.9|26.75|26.84|27.15|27.19|26.8|26.84|26.8||26.47|26.24|25.88|25.36|25.63|25.35|25.38|25.1|25.43|25.67|25.36|25.46|25.93|25.92|26.37|26.19|26.47|26.62|26.34|25.82|25.65|26.13|26.36|26.42|25.96|25.55|25.56|25.25|25.11|24.97|25.19|25.25|24.98|24.97|24.69|24.77|24.9|24.76|24.78|24.49|24.12|23.87|23.8|23.92||23.81|23.72|23.8|23.94|23.76|23.61|23.69|24.11|23.89|24.01|24.22|23.94|23.72|23.55|23.45|23.36|23.29|23.17|23.26|23.38|23.14|23.26|23.09|22.82||23.02|22.86|22.61|22.77|22.84|22.76|22.82|22.74|22.29|22.29|22.03|22.25|22.64
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|59.44|59.48|58.88|58.76|59.12|58.76|59.12|59.2|57.32||57.92|57.92|58.36|59.04|58.72|59.12|58.84|58.56|58.56|57.6|57.8|57.36|55.8|56.48|56.28|55.68|56.64|55.92|56.6|55.92|55.16|55.68|55.84|55.28|54.72|54.08|53.52|53.16|53.76|54.12|54.88|55.72|55.2|55.96|55.28|54.24|53.68|53.32||53.2|54.36|53.76|54.44|53.16|54.32|54.56|54.72|55.04|55.44|55.56|55.08|55.92|56.08|56.28|56.56|55.32|54.08|54.56|53.64|52.84|54.4|52.96|54.56||56.28|56.2|56.6|56|57.04|56.76|55.92|56.32|55.8||54.08|54.44|54.4|53.44||54.6|54.72|54.24|53.48|52.96|53.12|52.4|52.8|53.08|52.64|51.72|50.64|51.48|51.68|51.28|50.96|51|49.84|50.36|50.32|50.08||50.72|50.36|50.52|50.2|49.92|48.68|48.12|48.72|49.36|48.88|49.12|49.4|49.52|49.04|49.44|49.24|48.92|48.44|47.84|47.24|47.32|47.12|46.96|46.6|46|47.08|46.68|47.36|48.16|47.8|47.52|47.8|46.88|47.04|46.48|47.48|48.32|48.52|48.76|49.56|48.16|47.36|47.64|46.88|47.04|46.96|46.64|46.24|46.72|46.48|45.72|45.88|46.28|46.24|44.76|45.28|45.64||45.24|44.92|44.52|43.96|44.2|44.24|44.4|44.28|44.56|44.92|43.68|43.6|44.04|43.64|44.32|43.8|43.88|42.72|41.48|40.76|40.68|41.32|41.76|41.88|41.36|41|41.28|41.04|40.56|40.8|41.04|41.56|40.8|40.92|40.84|40.88|40.76|40.68|41.16|41|40.92|40.36|40.36|40.8||40.56|40.56|40.76|41|40.72|40.88|40.96|41.24|41.4|40.92|41.4|41.12|40.72|40.56|40.4|40.72|40.92|41.16|41.2|41.08|40.68|41|40.72|40.48||40.64|40.4|40.12|40.64|40.8|40.24|40.64|40.48|40.2|40.36|40.28|40.64|41.48
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.52|26.1|25.88|26.55|27.21|27.09|27.09|26.8|25.88||25.56|25.37|25.42|25.89|25.59|25.95|25.75|25.58|25.26|24.76|24.85|24.6|24.44|24.73|24.53|24.42|24.25|24.21|24.09|24.02|23.99|24.12|23.93|23.57|23.37|23.23|23.31|23.63|24.3|24.52|24.44|24.38|24.2|24.55|24.62|24.67|24.82|24.31||23.88|23.91|23.88|23.97|23.28|23.33|23.25|23.48|23.42|23.68|22.95|23.37|23.88|23.92|24|23.96|23.07|22.87|23.02|22.76|22.65|23.09|22.35|22.33||22.61|22.2|22.3|22.05|22.26|22.01|21.51|21.5|21||20.54|20.76|20.68|20.66||20.83|21.16|21.25|21.1|20.87|20.74|20.82|20.83|20.86|20.77|20.67|20.68|20.72|20.6|20.74|20.75|20.75|20.32|20.34|20.45|20.53||20.53|20.36|20.36|20.25|20.17|19.88|19.74|19.77|20.05|19.93|19.9|19.61|19.57|19.75|19.9|19.81|19.47|19.2|19.04|18.88|19.32|19.42|19.65|19.53|19.2|19.85|19.87|20.09|19.87|19.95|19.98|20.64|20.5|20.5|20.02|20.62|21.22|21.53|21.41|21.52|20.78|20.68|20.82|20.61|20.77|20.88|20.85|20.59|20.63|20.67|20.56|20.56|20.82|20.81|20.66|20.81|20.85||20.81|20.88|20.6|20.55|20.67|20.63|20.56|20.35|20.67|21.07|20.86|20.88|21.45|21.44|21.93|21.65|21.64|21.65|21.1|21.12|20.82|20.78|21.02|21.27|20.83|20.59|20.52|20.46|20.17|20.2|20.2|20.24|19.53|19.4|19.21|19.25|19.26|19.24|19.12|19.12|18.96|18.94|19.17|19.25||19.1|19.04|19.07|19.17|18.96|18.82|18.71|18.85|18.6|18.59|18.6|18.45|18.46|18.47|18.47|18.48|18.42|18.44|18.27|18.23|17.99|18.05|18.17|18.21||18.14|17.96|17.92|18.07|18.13|18.17|18.17|18.06|17.98|18.25|18.15|18.13|18.5
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|43.25|43.92|43.16|43.53|44.35|43.42|43.75|43|41.3||40.65|40.8|40.71|40.98|41.47|42.4|41.95|41.54|41.51|39.95|39.84|39.25|37.85|39.7|40.32|39.94|40.44|39.71|41.15|41.38|41.75|41.79|40.8|39.55|39.5|38.44|39.45|40.03|41.3|42.96|43.14|42.9|41.21|41.83|42.2|41.92|41.7|41.21||42.1|42.2|40.3|39.66|38.78|39.5|39.57|39.5|39.04|40.71|39.62|39.85|40.86|41.34|40.89|40.32|40.7|39.25|39.6|38.51|37.54|38.32|36.55|37.08||37.7|37.54|37.38|36.94|37.4|36.75|35.9|35.75|34.83||33.37|33.48|33|32.95||33.52|33.86|34.2|33.17|32.59|33.53|33.96|34.54|34.72|34.32|34.4|34.27|34.83|36.02|35.4|35.35|34.9|33.8|34.01|33.66|34.05||33.77|33.3|33.09|32.88|33.38|32.62|31.97|32.07|32.77|32.75|32.9|33.07|32.68|32.48|32.8|32.54|32.32|31.58|30.48|29.72|30.6|30.5|30.8|29.84|29.02|30.65|30.23|31.12|30.57|30.55|30.52|31.64|31.25|31|29.65|31.21|32.6|33.72|33.32|33.45|33.26|32.4|32.8|32.6|32.14|32.35|31.02|31.07|30.85|30.3|29.66|29.38|29.93|30.07|29.43|29.32|29.4||28.75|28.2|28.09|27.32|27.11|26.67|27.04|26.11|26.44|27.02|25.84|26.67|27.35|27.15|27.72|27.02|27.07|28.05|27.82|26.9|26.71|26.75|26.99|26.72|25.93|25.37|25.38|24.73|24.21|23.65|25.06|25.6|25.5|25.16|25.11|25.07|25.51|25.51|25.39|25.05|24.55|24.38|24.22|24.4||24.9|24.82|24.79|24.67|24.54|23.94|24.01|24.65|24.8|24.9|25.02|24.66|24.01|24.21|23.44|23.3|22.82|23.18|23.3|23.85|24.6|24.65|24.02|23.79||23.88|23.41|23.1|23.14|22.8|22.85|23.12|22.98|22.27|22.16|21.7|22.1|22.85
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.82|21.94|21.51|21.5|21.54|21.25|21.79|21.57|20.96||20.66|20.84|20.81|20.74|20.79|20.98|20.72|20.37|20.35|20.02|20.06|19.8|19.55|19.57|19.52|19.57|19.64|19.5|19.6|19.75|19.95|19.98|19.87|19.78|19.47|19.52|19.39|19.44|19.68|19.85|19.91|19.76|19.86|19.84|19.77|19.69|19.68|19.62||19.29|19.36|19.32|19.6|19.2|19.47|19.51|19.45|19.55|19.84|19.8|19.95|20.3|20.4|20.17|20.22|20.13|19.88|19.65|19.65|19.46|19.62|19.39|19.71||19.7|19.47|19.67|19.53|19.65|19.65|19.44|19.47|19.19||18.81|18.84|18.69|18.41||18.62|19.36|19.44|19.21|19.12|19.27|19.25|19.43|19.35|19.45|19.21|19.07|19.25|19.45|19.38|19.37|19.2|18.85|19.08|19.19|19.08||19.03|19.12|19.21|19.19|19.03|18.85|18.7|18.61|18.72|18.48|18.57|18.47|18.41|18.35|18.56|18.49|18.45|18.51|18.3|18.3|18.47|18.24|18.25|17.93|17.9|18.25|18.28|18.27|18.39|18.27|18.46|18.39|18.7|18.57|18.48|18.83|19.45|19.63|19.61|19.77|19.48|19.39|19.38|19.1|19.2|19.31|19.37|19.31|19.41|19.14|19.22|18.95|19|19.16|18.97|19.05|19.05||18.85|18.87|18.49|18.07|18.27|18.4|18.38|18.26|18.54|18.6|18.34|18.3|18.6|18.78|18.84|18.93|18.93|18.55|18.46|18.34|18.27|18.24|18.32|18.23|18.1|18.01|18.1|18.04|18.03|18.06|18.23|18.15|17.74|17.51|17.55|17.49|17.6|17.48|17.63|17.36|17.13|17.05|17.15|17.38||17.5|17.68|17.62|17.86|17.67|17.66|17.8|18.14|18.25|18.15|18.22|17.88|17.71|17.5|17.49|17.46|17.5|17.49|17.48|17.38|17.16|17.13|16.89|16.75||16.98|16.89|16.8|16.91|16.88|16.53|16.69|16.55|16.28|16.2|16.35|16.56|16.74
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.87|16.81|16.7|16.7|16.71|16.6|16.66|16.46|16.27||16.1|16.14|16.16|16.25|16.24|16.39|16.37|16.34|16.28|16.23|16.33|16.09|16.06|16.13|16.3|16.26|16.31|16.26|16.38|16.41|16.56|16.47|16.4|16.29|16.22|16.12|16.1|16.09|16.26|16.25|16.33|16.29|16.27|16.32|16.27|16.24|16.25|16.13||16.08|15.98|15.96|15.98|15.83|16|16.03|15.91|15.84|16|16.01|16.2|16.23|16.17|16.14|16.12|16.06|15.94|15.88|15.92|15.9|15.91|15.77|15.9||15.99|15.93|16.01|15.87|15.88|15.92|15.75|15.86|15.78||15.38|15.46|15.41|15.35||15.45|15.39|15.32|15.25|15.25|15.41|15.37|15.44|15.45|15.43|15.29|15.27|15.17|15.28|15.25|15.24|15.23|15.07|15.17|15.18|15.23||15.26|15.16|15.04|14.97|14.91|14.76|14.78|14.8|14.77|14.66|14.58|14.54|14.58|14.56|14.64|14.67|14.55|14.49|14.33|14.27|14.42|14.45|14.42|14.28|14.2|14.46|14.39|14.56|14.59|14.48|14.63|14.74|14.76|14.8|14.81|14.89|15.11|15.21|15.24|15.22|15.12|15.07|15.13|14.99|14.93|14.95|15.03|15.06|15.13|14.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|75.43|76.06|76.12|76.07|76.68|76.85|77.26|76.7|74.61||74.56|74.37|73.6|74.93|75.01|76.23|76.07|75.68|75.34|75.97|75.7|75.9|74.52|74.91|74.9|74.45|74.13|73|74.03|74.07|73.77|73.94|73.27|72.47|72.32|71.22|71.85|71.6|72.65|73.22|73.59|73.9|72.58|73.55|73.35|72.77|72.82|72.33||72.65|72.8|72.16|71.53|70.71|71.18|71.33|71.7|71.25|72.42|71.78|72|73.1|72.35|72.56|72.77|72.41|71.38|71.2|70.41|70.19|71|69.88|70.03||70.36|70.33|70.58|70.7|70.07|69.61|68.79|68.42|68.05||66.72|67.15|67.51|67.11||68.13|67.97|67.79|66.98|67|67.84|68.08|68.78|68.86|68.85|68.64|68.3|68.12|68.54|68.33|68.82|68.55|67.45|67.16|67.06|67.96||68.01|67.93|67.57|66.89|66.38|65.25|65.23|66.19|66.43|66.05|65.7|65.48|65.72|65.48|65.62|65.39|64.1|63.78|63.06|62.19|63.52|63.85|64.4|63.02|62.33|63.51|62.17|63.02|62.91|61.87|61.62|62.5|63.38|64.1|63.53|64.1|65.78|66.79|66.39|66.03|65.31|65.4|65.62|65.18|64.93|64.6|65.66|66.62|66.94|66.17|66.4|67.17|67.69|67.39|66.98|67.36|67.16||66.17|66.53|66.53|65.08|65.37|64.5|65.57|65.21|65.47|65.48|65.11|64.77|64.98|65.06|66.22|65.52|66.32|65.75|65.84|65.74|65.97|66.89|68.03|68.37|67.86|67.89|67.96|67.27|67.08|66.88|67.32|66.3|67.35|66.54|65.62|66|65.94|66.42|66.57|66.78|65.97|64.58|64.4|64.99||63.98|63.7|63.84|63.34|62.37|62.21|62.88|64.01|63.86|63.68|64.02|64.06|63.44|63.27|62.73|62.45|62.32|61.72|62.11|61.98|61.76|62.21|62.04|61.34||61.48|61.13|60.3|60.75|61|60.6|60.67|60.52|59.34|58.98|58.09|58.3|59.23
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.01|35.18|35.57|36.03|36.24|35.63|36|35.46|34.58||34.11|34.05|34.16|34.23|33.64|34.17|34.1|33.64|33.31|33.07|33.47|33.33|32.86|32.86|32.76|32.48|32.39|32.21|32.28|32.72|33.05|32.68|32.47|32.04|31.51|31.38|31.48|31.52|31.99|32.73|32.61|32.29|31.75|32.05|32.42|32.12|32.25|32.73||32.32|32.02|31.44|31.71|31.78|31.93|32.17|32.39|32.44|33.68|33.24|33.61|33.95|34.51|34.42|33.84|33.33|33.2|33.66|33.82|33.45|33.27|32.79|33.21||32.75|32.28|32.42|32.28|32.18|32.14|31.5|31.83|31.57||30.43|30.39|30.48|30.16||30.8|31.17|31.19|31.2|31.01|31.26|31.73|32.14|31.99|31.85|31.58|32.01|31.48|31.76|31.64|31.36|31.28|30.43|30.58|30.6|31.31||31.33|31.49|30.99|30.38|30.25|30.12|29.67|29.61|29.39|29.31|30.21|30.37|30.18|30.65|31.28|30.71|30.13|30.06|29.74|29.23|29.74|29.92|29.42|28.68|28.48|29.56|29.19|30.34|29.95|29.67|30.49|30.88|30.37|30.63|30.22|30.72|31.96|32.87|33.09|33.53|33.34|33.01|33.04|32.62|33.15|33.33|32.92|33.1|32.55|32.13|32.08|31.77|32.05|32.61|31.91|31.93|32.06||31.96|32.31|31.47|30.6|30.37|30.11|30.37|30.51|30.27|30.43|30.32|29.9|30.02|30.7|31.34|31.65|31.61|31.3|30.85|30.67|30.28|30.43|30.43|30.36|29.87|29.6|29.73|29.62|29.5|29.57|29.35|28.76|29.04|29.05|28.71|28.78|28.97|29.56|29.61|29.48|29.3|29.24|29.15|29.25||28.54|28.12|28.39|28.59|28.71|28.27|28.35|28.43|28.31|28.83|28.7|28.1|27.85|27.58|27.48|27.36|27.34|26.74|26.74|26.84|26.71|26.81|26.65|26.31||26.61|26.25|26.17|25.87|25.7|25.44|25.54|25.25|25.11|24.88|25.01|25.43|26.29
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|81.85|81|80.47|80.42|80.75|80.87|80.7|79.99|79.1||79|78.7|78.55|79.77|80.14|80.88|80.8|80.35|79.57|79.23|79.37|79.26|78.84|78.96|79.03|78.75|79.38|79.4|79.7|79.58|79.35|79.13|78.81|78.09|77.44|76.86|76.84|76.87|77.37|77.61|78|78.38|77.9|78.72|78.11|77.8|77.69|76.84||76.58|76.8|76.17|76.27|74.61|75.62|75.8|75.08|75.06|75.27|75.74|75.88|76.5|76.3|76.02|76.2|76.06|74.56|74.06|73.99|73.47|74.3|73.9|74.91||75.9|75.35|75.94|75.75|76.18|76.62|75.94|75.7|74.6||73.53|73.85|73.8|73.75||74.28|75.41|75.27|74.98|74.53|74.75|74.31|74.76|74.65|74.03|73.66|73.33|73.49|73.97|73.6|73.55|73.2|72.38|73.34|73.25|73.42||73.48|73.05|72.78|72.68|72.17|71.05|71.33|71.71|72.05|71.48|70.73|70.81|71.16|70.25|70.77|70.6|69.6|69.48|68.53|68.22|68.25|68.16|67.88|67.03|67.25|67.26|67.12|67.06|67.26|66.59|67|67.51|67.42|67.66|67.69|67.96|68.61|68.87|68.7|68.77|68.36|68.02|68.12|67.42|67.45|67.82|68.25|68.27|68.66|68.05|67.82|68.06|68.25|68.62|68.14|68.37|68.47||67.69|67.52|66.7|65.95|66.22|66.41|66.61|66.84|67|67.44|67.15|66.71|67.24|67.44|67.92|67.56|67.65|67.17|66.99|66.65|66.37|66.84|67.69|67.42|66.85|66.65|67.1|66.51|66.53|66.51|66.69|66.75|66.32|66.39|66.31|66.55|66.37|66.15|66|65.56|65.16|64.54|64.61|64.8||64.91|65.1|65.04|65.08|64.5|65|65|65.69|65.35|65.38|65.5|65.05|64.55|64.35|64.45|64.45|64.75|64.6|64.36|64.3|64.04|64.54|64.25|63.85||64.39|64|64.11|64.35|64.25|63.95|64|64.25|63.35|63.11|62.83|63.29|63.99
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.59|26.5|26.47|26.52|26.57|26.62|26.61|26.35|26.21||26.3|26.26|26.16|26.43|26.43|26.85|27|27.09|26.95|27|27.05|27.09|26.89|27.18|27.41|27.4|27.56|27.21|27.45|27.56|27.38|27.36|27.3|27.26|26.98|26.86|26.85|26.66|26.51|26.72|26.77|26.73|26.62|26.98|26.71|26.77|26.73|26.62||26.75|26.85|26.77|26.71|26.44|26.48|26.5|26.49|26.29|26.22|26.38|26.52|26.86|26.82|26.66|26.72|26.57|26.45|26.52|26.55|26.55|26.9|26.91|26.8||27.02|26.91|27.02|26.93|27.13|27.06|26.79|26.84|26.57||26.1|26.25|26.35|26.35||26.55|26.7|26.64|26.52|26.73|26.4|26.3|26.36|26.16|26|25.89|25.98|25.82|25.98|25.98|25.9|25.83|25.59|25.66|25.57|25.84||25.93|25.78|25.8|25.92|25.64|25.55|25.81|25.72|25.95|25.83|25.64|25.63|25.73|25.61|25.5|25.5|25.43|25.5|25.23|25.05|25.1|25.31|25.36|25.15|25.39|25.88|25.65|25.57|25.71|25.54|25.49|25.41|25.61|25.73|25.71|25.8|26.07|25.98|25.93|25.9|25.82|25.79|25.93|25.87|25.86|25.91|25.83|26.02|26.14|26|26.11|26.14|26.4|26.5|26.3|26.45|26.14||25.93|25.96|25.68|25.5|25.38|25.3|25.36|25.38|25.54|25.68|25.6|25.85|25.68|25.83|25.86|25.95|26.12|25.82|25.9|25.59|25.59|25.93|26|26.05|25.73|25.73|25.84|25.55|25.32|25.27|25.35|25.34|25.61|25.32|25.27|25.32|25.29|25.23|25.41|25.21|25.16|24.95|25.04|25.12||25.05|24.96|25.12|25.12|25.11|25.07|25.29|25.36|25.56|25.41|25.54|25.43|25.37|25.49|25.35|25.25|25.46|25.3|25.34|25.4|25.41|25.37|25.45|25.25||25.59|25.61|25.55|25.45|25.5|25.48|25.48|25.57|25.46|25.48|25.05|25.41|25.49
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|56.86|56.55|56.35|56.5|56.85|57.1|57.18|56.47|55.95||56.05|55.8|55.9|56.56|57.08|57.39|57.04|56.77|56.66|56.44|56.25|55.79|54.95|55.08|55.29|55.08|55.09|55.25|55.62|55.13|55.05|55.22|54.93|54.2|54.25|54.15|54.18|53.66|54.9|54.99|55.27|55.22|54.47|54.94|54.33|54.3|54.33|54.01||54.86|55.05|54.43|54.77|53.98|54.68|54.7|54.61|54|54.16|54.21|54.76|55.48|55.25|55.74|55.25|54.85|54.35|54.17|54.24|54.14|55.31|54.59|55.76||56.58|56.81|57.09|56.59|56.9|56.69|55.75|55.06|54.63||53.23|53.45|53.68|53.63||54.08|54.01|53.54|53.41|53.37|53.83|53.82|54.15|54.2|54.14|53.87|53.73|54.03|54.3|54.08|54.43|54.28|53.39|53.23|53.66|53.51||53.67|53.23|52.75|52.8|52.58|51.99|51.8|51.92|51.78|51.39|51.41|50.98|51.16|50.98|50.92|50.35|49.54|49.57|49.11|49.05|49.34|49.64|49.92|49.54|49.25|49.36|49.16|49.38|49.39|49.23|48.93|49.51|49.48|49.78|50.08|50.77|51.33|51.66|51.11|50.95|50.64|50.28|50.55|50.37|50.38|50.59|51|50.99|51.3|51.37|51.32|51.89|51.73|51.87|51.42|51.31|51.27||50.7|50.66|50.66|50.07|50.55|50.07|50.44|50.29|50.44|50.71|50.58|50.13|50.8|50.41|51|50.97|51.03|50.68|51.22|50.93|51.08|51.25|51.75|51.41|50.88|50.9|51.22|51.14|50.99|50.52|51.17|51.65|51.79|51.81|51.09|51.26|51.4|50.94|50.86|50.29|49.23|48.43|48.8|48.88||48.7|48.59|48.78|49.05|48.35|48.77|49.55|49.63|49.68|49.65|49.25|49.39|49.1|48.9|49.25|49.2|49.55|49.3|49.27|49.06|49.3|49.75|49.7|49.2||49.7|49.4|49|49.4|49.03|49.1|48.9|48.44|47.79|47.7|47.25|46.81|46.9
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|52.99|52.15|51.92|51.55|51.77|51.71|51.82|51.75|51.33||50.94|50.73|50.86|51.54|51.36|52.31|52.1|51.92|51.38|51.51|51.47|51.52|51.35|51.65|52.02|51.94|52.35|52.07|52.06|51.97|52.12|51.95|52.04|51.69|51.13|50.7|50.71|50.73|51.41|50.59|50.38|50.15|49.47|49.71|49.79|49.98|50.05|50.31||50.88|50.52|50|49.84|49.29|49.35|49.31|49.14|48.47|48.57|48.8|48.65|49.13|49.14|49.6|49.77|49.44|48.99|48.86|48.82|47.94|48.97|48.9|49.47||50.23|50.22|50.9|49.98|51.1|51.07|50.12|50.25|49.28||48.66|48.78|48.5|48.56||48.86|50.06|49.73|49.89|50.06|50.3|50.24|50.75|50.45|50.34|50.42|50.16|50.4|50.23|50.12|49.93|50.42|50.13|50.16|50.21|50.39||50.37|49.74|49.52|49.8|49.39|49.01|49.2|50.46|50.58|50.69|50.77|50.91|50.65|50.7|50.79|51.32|50.98|51.19|50.15|49.58|50.41|50.32|50.07|49.62|49.34|49.64|49.52|49.94|50.4|49.95|50.41|50.79|50.89|51.09|51.49|51.55|51.63|51.6|51.75|51.7|51.58|51.28|51.78|51.48|51.62|51.42|51.82|52|52.78|52.01|52.08|52.06|52.32|52.52|52.2|52.6|53.08||52.29|52.31|51.9|50.98|51.43|51.17|51.6|51.61|52.58|52.57|52.41|52.02|52.5|52.17|52.75|52.79|52.94|52.45|52.22|51.89|51.7|52.1|52.63|52.3|52.15|51.62|52|51.44|50.74|50.39|50.52|50.49|50.67|50.2|50.36|50.6|50.68|50.78|50.65|49.98|49.49|48.88|49.61|49.56||49.5|49.57|49.62|49.22|49.05|49.24|49.09|49.98|50.04|49.81|50.1|49.68|49.55|49.47|49.3|49.3|49.21|49.1|49.3|49.1|49.14|49.47|48.98|49.25||49.36|49.35|49.14|49.3|50.1|49.75|49.21|49.25|48.56|48.62|48.87|48.65|49.1
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|54.86|55.49|56.38|57.12|58.01|56.82|57.41|56.54|55.19||54.19|54.01|54.37|54.76|53.74|54.81|54.69|53.81|53.11|52.82|53.57|53.6|52.98|52.57|52.3|51.95|51.19|50.85|50.94|52.09|52.92|52.09|51.82|50.88|49.9|49.63|49.99|49.99|50.73|52.56|52.55|51.68|50.82|51.17|52.07|51.44|51.5|52.48||51.47|51.11|49.97|50.24|50.81|51.01|51.2|52.39|52.38|54.67|53.62|54.11|54.66|55.99|56.27|55|54.06|53.89|55.04|55.37|54.77|54.53|53.36|54.04||52.88|52.26|52.64|52.41|51.85|51.91|50.66|51.32|51.17||48.85|48.65|49.02|48.3||49.76|49.9|49.96|49.85|49.18|49.59|50.96|51.36|50.75|50.97|50.32|50.95|50.06|50.25|50.03|49.68|49.64|48.11|47.93|47.85|49.52||49.39|49.58|48.8|47.62|47.6|47.62|46.41|46.33|46.09|45.72|47.19|47.63|47.23|48.06|49.55|48.63|47.69|47.4|46.87|45.63|46.96|47.24|46.28|44.68|44.23|46.33|45.31|47.52|46.94|46.28|47.57|48.5|47.36|48.09|47.03|48.18|50.1|51.98|52.11|52.94|52.43|52|51.97|51.03|51.95|52.33|51.61|52.1|50.76|50.41|50.41|49.79|50.22|51.27|49.97|49.9|49.82||49.47|50.45|49.17|47.85|46.98|46.6|47.13|47.26|46.81|46.9|46.78|45.99|46.09|47.18|48.24|48.71|48.8|48.33|47.56|47.66|46.98|47.34|47.25|47.48|46.7|46.22|46.7|46.57|46.33|46.44|46.01|44.42|44.86|44.81|43.87|44.05|44.29|45.37|45.64|45.23|44.9|45.2|44.63|45.44||44.12|43.16|43.44|43.48|44.3|43.63|43.91|43.87|43.62|44.56|44.51|43.94|43.32|42.81|42.55|42.38|42.43|41.24|41.12|41.52|41.39|41.16|41.24|40.47||40.78|40.11|39.91|39.3|39.14|38.5|38.79|38.1|38.18|37.51|37.67|38.26|40
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.35|34.03|34.04|34.28|34.4|34.06|34.38|34.15|33.24||32.95|32.78|32.56|32.8|32.81|33.32|33.25|32.8|32.75|32.35|32.66|32.54|32|32.27|32.05|32.07|31.98|31.65|32.12|32.19|32.39|32.34|31.96|31.38|31.31|30.76|30.82|31.01|31.31|31.74|31.73|31.54|31.06|31.46|31.72|31.63|31.79|31.66||31.65|31.68|31.27|31.41|30.59|30.9|30.96|30.86|30.81|31.64|31.08|31.36|31.83|31.74|31.69|31.6|31.38|31.01|30.86|30.52|30.11|30.63|30.31|30.61||30.58|30.51|30.94|31.18|31.38|31.39|31.06|31.11|30.92||30.28|30.54|30.59|30.33||30.52|30.43|30.12|29.55|29.66|29.8|30.15|30.31|30.48|30.21|30.21|30.29|30.34|30.42|30.2|30.12|30.25|29.67|29.89|29.62|29.7||29.53|29.58|29.49|29.3|29.22|28.86|28.81|28.89|28.61|28.22|27.83|27.86|28|27.85|27.89|27.98|27.65|27.56|27.48|27.05|27.33|27.11|27.13|26.52|26.28|26.46|26.24|26.52|26.32|26.23|26.27|26.48|26.45|26.59|26.33|26.47|27.09|27.39|27.5|27.29|27.13|27.05|27.05|27.08|27.06|26.9|27.21|27.63|27.83|27.79|27.87|27.77|28.07|28|27.71|27.86|27.69||27.5|27.52|27.44|27.18|27.44|27.27|27.41|27.39|27.65|28.11|28.1|28.04|28.28|28.31|28.87|28.89|29.1|28.86|28.77|28.59|28.59|28.74|29.05|28.93|28.5|28.64|28.75|28.43|28.13|28.53|28.77|28.59|28.73|28.29|27.84|27.9|27.95|27.91|28|28.07|27.69|27.16|27.1|27.19||27.12|27.14|27.58|27.7|27.27|27.34|27.65|28.32|28.35|28.5|28.8|28.93|28.63|28.36|28.31|28.13|27.88|28|28.19|28.02|28.1|28.16|28.25|27.83||28.03|27.94|27.73|28.02|28.11|27.89|28.07|28.21|27.51|27.13|27.01|27.55|28.32
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.77|23.74|23.52|23.52|23.42|23.42|23.38|23.35|23.13||23.26|23.3|23.22|23.44|23.41|23.62|23.71|23.66|23.68|23.6|23.69|23.88|23.71|23.9|23.98|23.98|24.16|23.94|24.1|23.96|24.1|24.02|24.11|24.17|24.15|23.93|23.89|23.63|23.47|23.55|23.49|23.62|23.53|23.85|23.68|23.8|23.79|23.6||23.63|23.73|23.62|23.47|23.18|23.21|23.24|23.17|23.07|23.18|23.23|23.38|23.39|23.33|23.44|23.53|23.34|23.29|23.27|23.19|23.17|23.51|23.49|23.39||23.48|23.51|23.57|23.55|23.61|23.5|23.4|23.52|23.44||23.29|23.48|23.54|23.51||23.67|23.71|23.69|23.62|23.76|23.8|23.94|23.9|23.7|23.41|23.36|23.32|23.36|23.42|23.44|23.53|23.54|23.38|23.57|23.59|23.7||23.68|23.59|23.43|23.4|23.34|23.35|23.29|23.41|23.5|23.47|23.2|23.16|23.23|23.18|23.19|23.1|23.04|23.17|23.08|22.7|22.92|22.99|23.07|22.87|22.89|23.07|22.83|23|22.75|22.62|22.68|22.76|22.76|22.84|22.86|22.99|23.15|23.25|23.28|23.12|22.92|22.89|22.65|22.73|22.69|22.52|22.8|22.94|23.08|23.13|23.04|23.19|23.41|23.36|23.26|23.35|23.33||23.08|23.04|23.07|22.99|23.11|22.95|23.01|22.98|23.19|23.25|23.18|23.21|22.95|22.96|23.19|23.08|23.16|23.1|23.14|23.1|23.14|23.29|23.49|23.44|23.36|23.48|23.58|23.38|23.32|23.2|23.28|23.21|23.3|23.21|23.25|23.36|23.37|23.24|23.15|23.13|23|22.7|22.74|22.96||22.83|22.75|22.95|23.01|22.72|22.74|22.97|23.26|23.24|23.29|23.3|23.35|23.42|23.41|23.45|23.37|23.39|23.38|23.44|23.35|23.34|23.53|23.47|23.31||23.39|23.46|23.44|23.52|23.56|23.52|23.55|23.41|23.19|23.07|22.85|23.05|23.16
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|34.11|33.84|33.61|33.66|33.67|33.93|33.8|33.92|33.43||33.6|33.52|33.55|33.82|33.87|34.02|33.95|33.73|33.54|33.66|33.76|33.9|33.6|33.78|33.79|33.84|33.86|33.75|33.94|34.02|33.97|33.9|33.71|33.35|33.36|33.05|33.18|33.12|33.27|33.48|33.5|33.72|33.47|33.75|33.45|33.51|33.69|33.44||33.62|33.82|33.71|33.56|33.19|33.27|33.15|33.16|32.93|33.13|33.14|33.3|33.34|33.23|33.35|33.43|33.28|33.14|33.26|32.93|32.95|33.52|33.27|33.38||33.56|33.55|33.85|33.68|33.67|33.33|33.06|33.03|33||32.65|32.85|32.86|32.8||33.08|33.02|33.01|32.98|33.05|33.41|33.66|33.73|33.56|33.41|33.37|33.32|33.46|33.49|33.39|33.59|33.48|33.1|33.32|33.37|33.68||33.68|33.44|33.29|33.17|32.95|32.52|32.54|33.03|33.01|32.91|32.42|32.43|32.8|32.54|32.42|32.41|31.85|31.83|31.31|30.77|31.4|31.59|31.82|31.28|31.32|31.71|31.12|31.45|31.39|31.08|30.99|31.34|31.46|31.7|31.67|31.64|32.18|32.4|32.49|32.27|31.95|32.24|32.25|32.29|32.17|31.66|32.17|32.74|33.14|33.17|33.11|33.42|33.91|33.82|33.54|33.86|33.62||33.05|33.17|33.5|33.21|33.55|33.45|33.59|33.5|33.74|33.85|33.87|34.04|34.18|33.98|34.7|34.45|34.54|34.39|34.41|34.03|34.11|34.37|34.67|34.82|34.65|34.64|35.02|34.67|34.58|34.3|34.57|34.4|34.48|34.35|34.14|34.11|33.97|33.79|33.88|33.66|33.48|32.97|32.87|33.17||32.86|32.78|32.95|33.15|32.69|32.84|33.13|33.72|33.73|33.71|33.69|33.6|33.53|33.53|33.18|33.13|33.13|33|33.14|33.09|33.04|33.28|33.11|32.97||33.09|33.09|32.92|33.02|33.08|32.87|32.96|32.7|32.07|31.8|31.41|31.43|31.59
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.32|26.89|26.74|26.9|26.89|26.93|26.87|26.84|26.35||26.37|26.33|26.28|26.5|26.46|26.71|26.8|26.76|26.47|26.43|26.42|26.59|26.46|26.68|26.7|26.71|26.84|26.63|26.89|26.88|26.94|26.85|26.82|26.51|26.5|26.27|26.43|26.42|26.33|26.41|26.47|26.63|26.5|26.76|26.71|26.65|26.75|26.25||26.33|26.44|26.29|26.13|25.82|25.92|25.77|25.71|25.55|25.72|25.64|25.75|25.93|25.94|26.04|26.12|26.1|25.66|25.61|25.5|25.43|25.98|26.06|26.13||26.41|26.42|26.61|26.46|26.44|26.37|26.21|26.12|26.15||25.72|25.85|25.88|25.94||26.14|26.11|25.93|25.85|25.74|25.97|26.07|26.22|26.12|25.79|25.9|25.72|25.73|25.94|26.03|26.07|26.02|25.88|26.21|26.23|26.35||26.29|26.09|25.86|25.74|25.61|25.31|25.45|25.68|25.67|25.58|25.08|25.01|25.08|24.87|24.83|24.82|24.61|24.7|24.61|24.2|24.34|24.17|24.31|23.84|23.7|23.91|23.44|23.63|23.61|23.35|23.23|23.34|23.41|23.66|23.58|23.52|23.61|23.91|23.97|24.03|23.59|23.78|23.7|23.83|23.75|23.57|23.97|24.1|24.32|24.12|24.1|24.13|24.33|24.26|24.04|24.18|24.24||23.95|23.96|23.91|23.64|23.85|23.66|23.91|23.79|24.07|24.22|24.16|24.12|24.13|24.08|24.24|24.13|24.19|24.1|24.13|23.97|24.07|24.34|24.52|24.48|24.3|24.3|24.52|24.45|24.42|24.39|24.48|24.35|24.48|24.39|24.4|24.66|24.6|24.47|24.37|24.37|24.26|24.02|23.97|24.15||23.95|23.93|24.08|23.97|23.79|23.8|23.84|24.06|24.09|24|24.06|24.08|23.95|23.9|23.83|23.83|23.91|23.83|23.82|23.83|23.78|23.9|23.96|23.78||23.82|23.78|23.62|23.7|23.78|23.75|23.78|23.75|23.48|23.33|22.92|23.13|23.35
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.48|30.65|30.65|30.84|30.96|31.03|30.75|30.93|30.64||30.82|30.89|30.68|31.02|31.08|31.46|31.69|31.79|31.75|31.77|31.95|32.01|31.92|32.22|32.47|32.52|32.7|32.37|32.57|32.51|32.54|32.54|32.43|32.2|32.22|32.1|32.21|31.99|31.98|32.15|32.26|32.32|32.29|32.72|32.47|32.47|32.59|32.31||32.48|32.5|32.29|32.1|31.79|31.83|31.9|31.87|31.47|31.51|31.8|31.86|32.12|31.92|31.93|32.08|31.71|31.55|31.59|31.74|31.76|32.38|32.21|32.16||32.25|32.27|32.3|32.38|32.5|32.35|32.14|32.22|31.9||31.51|31.71|31.82|31.82||32.08|32.04|31.83|31.73|31.77|31.5|31.52|31.44|31.35|31.01|31|30.96|30.85|30.98|31.04|30.98|30.87|30.56|30.76|30.73|31.06||31.02|30.94|31.12|31.06|30.93|30.77|30.83|30.67|30.88|30.87|30.47|30.44|30.51|30.45|30.29|30.1|30.1|30.19|30.05|29.61|29.72|30.09|30.28|30.03|30.22|30.86|30.56|30.6|30.61|30.47|30.32|30.25|30.51|30.55|30.58|30.79|31.31|31.18|31.15|31.13|31.06|31.04|31.22|31.27|31.25|31.18|31.33|31.56|31.79|31.64|31.66|31.75|32.09|32.2|32.09|32.11|31.9||31.41|31.43|31.42|31.1|31.14|30.83|30.94|30.9|31|31.2|31.2|31.42|31.41|31.35|31.56|31.54|31.72|31.53|31.58|31.23|31.35|31.56|31.88|31.8|31.68|31.52|31.74|31.45|31.16|31.01|31.2|31.24|31.57|31.13|31.12|31.31|31.16|30.97|31.14|31.16|31.06|30.69|30.7|30.9||30.79|30.83|31.04|31.08|30.77|30.9|31.05|31.26|31.37|31.42|31.46|31.4|31.2|31.32|31.05|30.92|30.99|30.86|31.08|31.07|31.06|31.17|31.17|31.09||31.19|31.29|31.17|31.37|31.33|31.27|31.29|31.3|31.23|31.25|30.88|31.09|31.13
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.6|34.79|34.6|35.01|34.89|34.85|34.72|34.5|33.69||33.86|34|33.77|33.83|33.95|34.12|34.17|34.15|33.92|33.8|33.81|33.81|33.47|33.71|33.68|33.71|33.85|33.6|33.73|33.79|33.66|33.64|33.14|32.83|32.85|32.51|32.55|32.59|32.57|32.74|32.66|32.75|32.49|32.87|32.66|32.64|32.75|32.41||32.54|32.46|32.37|32.28|31.9|31.86|31.65|31.47|31.32|31.55|31.44|31.51|31.78|31.51|31.69|31.62|31.55|31.2|31.21|30.98|30.96|31.65|31.5|31.46||31.62|31.73|31.97|31.95|32.04|31.78|31.66|31.71|31.63||31.42|31.6|31.61|31.56||31.84|31.78|31.54|31.38|31.36|31.67|31.81|31.76|31.49|31.46|31.45|31.28|31.42|31.65|31.52|31.69|31.81|31.46|31.51|31.44|31.61||31.6|31.56|31.48|31.3|30.98|30.69|30.58|30.59|30.53|30.47|30.08|30.01|30.2|30.09|30.07|29.94|29.64|29.73|29.65|29.18|29.44|29.7|29.74|29.29|29.49|29.87|29.48|29.69|29.63|29.37|29.41|29.41|29.57|29.8|29.54|29.34|29.71|29.98|30.16|30.02|29.88|29.87|29.71|29.75|29.53|29.41|29.51|29.71|30.11|30.02|30.06|30.29|30.42|30.23|30.06|30.23|30.11||29.76|29.66|29.78|29.56|29.8|29.62|29.78|29.73|29.97|30.11|30.05|29.93|30.06|29.98|30.33|30.27|30.4|30.15|30.17|29.95|30.02|30.18|30.38|30.44|30.48|30.5|30.72|30.55|30.43|30.28|30.5|30.41|30.57|30.22|29.97|30.03|30.07|29.8|29.71|29.87|29.82|29.31|29.24|29.57||29.48|29.38|29.57|29.76|29.25|29.29|29.48|30.09|30.24|30.25|30.36|30.19|30.16|30.13|30.2|30.15|30.19|30.18|30.37|30.24|30.22|30.36|30.36|30.25||30.33|30.35|30.13|30.39|30.47|30.26|30.27|30.23|29.78|29.58|29.17|29.32|29.64
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.32|22.1|22.02|22.03|22.06|22.3|22.28|22.3|21.86||22.1|22.07|22.03|22.23|22.26|22.52|22.54|22.35|22.27|22.14|22.27|22.2|21.87|22.12|22.09|22.02|22.07|22.06|22.15|22.11|22.04|22.18|22.05|21.8|21.72|21.62|21.75|21.77|21.91|22|22.13|22.08|21.65|21.9|21.7|21.69|21.8|21.69||21.93|22.05|21.85|21.73|21.44|21.64|21.47|21.57|21.16|21.22|21.28|21.43|21.73|21.6|21.78|21.71|21.47|21.33|21.26|21.19|21.27|21.84|21.65|21.91||22.13|22.14|22.26|22.05|22.07|22|21.66|21.56|21.31||20.9|21.04|21.16|21.21||21.39|21.35|21.25|21.23|21.31|21.57|21.75|21.84|21.81|21.88|21.82|21.74|21.9|21.94|21.91|22.02|22.04|21.71|21.78|21.78|21.86||21.8|21.68|21.54|21.55|21.43|21.18|21.1|21.17|21.15|21.1|20.92|20.94|20.93|20.89|20.8|20.61|20.38|20.42|20.21|20.02|20.24|20.29|20.43|20.17|20.05|20.2|19.95|19.99|20.01|19.93|19.79|19.92|20.07|20.21|20.16|20.39|20.68|20.87|20.9|20.76|20.6|20.47|20.54|20.57|20.56|20.48|20.73|20.81|20.98|20.85|20.9|21.12|21.1|21.05|21.03|20.98|20.98||20.74|20.8|20.85|20.74|20.74|20.6|20.67|20.66|20.79|20.8|20.76|20.74|20.88|20.7|20.9|20.79|21.07|20.91|21.15|20.99|21.16|21.21|21.41|21.27|21.06|21.05|21.16|21.15|21.01|20.85|20.96|21.01|21.15|21.22|20.91|21.03|21.04|20.86|20.77|20.66|20.45|20.09|20.05|20.1||19.97|19.92|20.11|20.08|19.83|19.99|20.24|20.4|20.36|20.27|20.3|20.29|20.25|20.13|20.25|20.17|20.28|20.18|20.14|20.22|20.25|20.47|20.38|20.18||20.31|20.34|20.11|20.2|20.1|20.03|20|19.89|19.61|19.54|19.36|19.12|19.1
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.19|30.78|31.09|31.54|31.25|31.11|30.89|30.79|30.21||30.24|30.38|30.31|30.66|30.67|31.11|31.5|31.2|30.87|30.83|31.06|31.34|31.15|31.28|31.49|31.55|31.59|31.44|31.68|32.15|32.47|32.3|32.09|31.75|31.71|31.51|31.6|31.63|31.78|32.3|32.46|32.48|32.57|32.79|32.53|32.43|32.47|32.35||32.3|32.01|31.76|31.71|31.74|31.78|31.76|31.65|31.66|31.85|31.66|31.82|32.24|32.15|32.17|32.39|32.21|32.5|32.95|32.66|32.71|32.9|32.61|32.54||32.2|31.98|31.98|32.03|31.98|32.18|31.84|32.05|32||31.39|31.56|31.62|31.78||31.84|31.78|31.64|31.93|31.88|32.31|32.6|32.53|32.17|31.7|32|31.64|31.31|31.46|31.55|31.57|31.52|31.4|31.71|31.63|31.75||31.63|31.24|31.24|31.17|31.23|30.78|30.5|30.44|30.64|30.92|31.07|30.8|30.81|30.89|30.93|30.95|30.83|31.45|31.05|30.44|30.79|31.17|31.13|30.35|29.95|30.76|30.68|31.2|30.86|30.51|31.17|31.77|31.7|32.27|31.99|32.42|33.39|33.98|33.6|33.63|33.3|32.96|32.95|32.68|32.6|32.78|33.36|33.49|33.59|33.54|33.23|33.11|33.4|33.43|33.04|33.33|33.31||33|32.99|32.48|32.23|32.28|32.15|32.2|31.96|32.11|31.85|31.64|31.45|31.33|31.36|31.86|31.74|31.77|31.58|31.59|31.26|31.91|32.47|32.68|32.59|31.85|32.27|32.26|32.06|31.92|31.81|31.8|31.62|32.2|32.03|32|32.02|32.03|32.35|32.26|32.17|31.99|31.62|31.37|31.91||31.85|31.56|31.53|31.62|31.31|31.12|31.34|31.25|30.97|30.93|30.87|30.73|30.78|30.93|30.85|30.72|30.61|30.58|30.52|30.45|30.48|30.38|30.42|30.03||30.04|29.92|29.84|29.76|29.76|29.87|29.88|29.71|29.7|29.36|29.17|29.65|29.99
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|70.9|70.2|70.52|71.02|71.38|71.37|71.3|70.32|68.67||68.98|69.77|69.85|70.01|70.86|71.93|72.35|71.66|71.9|73.5|73.25|74.4|72.79|71.98|72.7|73.36|72.93|72.72|73.8|74.98|74.14|73.35|72.09|71.53|71.8|71.02|70.31|70.18|71.21|69.93|70.22|70.39|70.05|70.38|70.34|70.75|70.94|70.01||69.93|69.43|68.84|68.3|67.8|67.72|67.75|67.49|67.64|68.17|68|68.88|69.19|68.83|68.67|68.92|67.9|67.7|67.95|67.3|66.92|67.8|67.01|67.13||67.15|68.25|68.43|68.35|67.9|67.25|66.67|66.2|65.9||64.15|64.64|65|65.14||65.3|65.13|65.48|65.05|65.23|66.04|65.75|66.35|66.05|65.6|65.65|65.5|64.94|65.45|65.5|66.1|66.15|65.25|65.84|65.72|66.44||66.21|65.88|65.03|64.79|64.28|63.3|63.54|63.55|64.02|63.44|61.85|61.32|61.68|61.33|61.39|61.83|61.25|62.3|62.05|60.34|60.96|61.53|61.48|60.6|60.1|61|60.26|61.1|60.59|59.5|59.2|60.36|60.79|61.41|61.65|62.1|63.28|64.38|64.27|63.46|62.46|62.8|63.1|62.7|63.47|63.02|64.52|64.97|65.45|65.85|65.57|65.61|66.04|66.1|65.9|66.26|66.66||65.2|65.4|64.89|63.73|63.37|63.77|64.43|64.07|63.9|63.82|63.52|63.8|64.25|64.86|64.7|64.04|64.15|63.26|63.4|62.45|64.6|67.2|68.15|68.37|67.67|67.8|67.95|67.04|66.95|66.35|66.19|65.56|66.65|66.01|65.57|65.3|65|66.1|66.68|66.57|65.75|64.85|64.6|64.84||64.15|63.6|63.58|63.4|63.09|62.82|63.35|63.6|63.56|64.28|65.04|64.28|64.01|64.18|63.7|63.34|63.4|63.33|63|62.55|61.94|62.15|62.33|61.48||61|60.69|60.92|61.65|62.34|62.33|62.34|61.33|60.63|60.27|59.55|60.15|60.68
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|41.23|40.83|41.01|41.31|41.56|41.48|41.39|40.97|39.88||40.08|40.55|40.6|40.75|41.33|41.8|42.05|41.73|42.02|42.95|42.88|43.62|42.59|41.95|42.8|42.95|42.9|42.85|43.42|44.16|43.62|43.38|42.4|42.09|42.41|41.78|41.48|41.27|41.83|40.91|41.11|41.17|40.97|41.02|41.09|41.33|41.41|40.95||40.77|40.48|40.15|39.8|39.66|39.45|39.44|39.2|39.48|39.7|39.45|40.11|40.48|40.09|39.95|40.18|39.6|39.45|39.48|39.29|38.96|39.37|39.01|39.02||39.06|39.6|39.77|39.75|39.5|39.19|38.75|38.42|38.16||37.42|37.49|37.61|37.84||37.86|38.15|37.9|37.6|37.73|38.1|38.02|38.3|38.24|37.95|37.96|37.81|37.47|37.67|37.83|38.02|38.12|37.66|37.9|37.77|38.15||37.99|37.88|37.27|37.19|36.95|36.37|36.55|36.52|36.65|36.31|35.27|34.97|35.1|34.92|35.05|35.2|35.01|35.95|35.56|34.55|34.95|35|35.41|34.71|34.38|34.93|34.45|34.77|34.65|33.7|33.95|34.47|34.68|35.16|35.49|35.52|36.27|36.82|36.75|36.17|35.61|35.76|35.9|36.19|36.05|35.92|36.76|37.1|37.34|37.43|37.27|37.22|37.58|37.69|37.45|37.56|37.95||37.04|37.1|37|36.1|36.12|36.3|36.62|36.5|36.48|36.32|36.2|36.27|36.6|36.89|36.65|36.35|36.21|35.83|35.6|35.28|36.65|37.96|38.66|38.67|38.34|38.55|38.6|38.15|37.88|37.51|37.2|37.05|37.58|37.16|37|36.77|36.65|37.25|37.41|37.35|36.94|36.3|36.23|36.35||35.96|35.6|35.48|35.29|35.17|35.25|35.32|35.46|35.54|36.25|36.3|35.88|35.88|35.92|35.6|35.35|35.4|35.45|35.27|34.97|34.66|34.64|34.81|34.39||34.01|33.86|34.04|34.54|34.98|35.03|34.92|34.34|34.01|33.73|33.46|33.77|34.06
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.33|98.1|98.27|98.6|98.23|98.24|98.39|98.3|98.37||98.21|98.41|98.5|98.3|98.39|98.72|98.8|98.73|98.6|99.08|98.75|99.2|99.4|99.65|99.57|99.4|99.48|99.3|99.56|99.6|99.82|99.4|99.67|99.34|99.16|99.12|99.25|99.2|98.95|99.5|99.7|99.95|100.32|100.11|100.32|100.24|100.3|99.9||100.27|99.86|99.96|99.85|100.01|99.94|100.15|100.09|100.14|100.21|100.23|99.95|99.88|100.53|100.51|100.5|100.37|100.68|100.93|101.1|101.1|101.05|101.2|101.08||101.03|100.75|100.49|100.56|100.76|100.65|100.88|100.88|100.64||100.59|100.47|100.4|101.14||100.88|100.62|100.4|100.4|100.37|100.29|100.3|100.4|100.13|99.75|99.96|100.3|99.79|99.92|99.75|99.7|99.7|100.22|100.43|100.57|100.71||100.62|100.69|100.43|100.11|100.15|100.12|99.89|99.75|100.09|99.99|99.64|99.9|99.56|99.55|99.45|99.79|99.88|100.21|100.22|100.38|100.15|100.55|100.85|101.05|100.82|100.8|100.62|100.66|100.5|100.53|100.79|100.83|101.13|101|101.1|101.17|101.01|100.87|101.55|101.6|101.83|101.55|101.62|101.87|102.05|101.96|101.73|101.8|101.71|101.94|102.19|102.3|102.05|102.19|102.22|102.23|102.4||102.6|102.65|102.85|102.45|102.2|102.16|102.24|102.24|102.11|102.04|101.95|102.05|101.77|101.98|101.74|101.83|101.54|101.27|101.26|101.08|101.1|101.6|101.7|101.37|101.59|101.98|102.3|102|102.06|101.95|101.95|101.8|102.33|102.16|102.11|102.29|102.24|102.24|102.38|102.43|102.42|102.59|102.46|102.3||102.68|103.38|103.05|103.1|103.4|103.32|103.16|103.26|102.82|102.4|102.63|102.63|102.32|102.38|102.51|102.6|103|103.01|103.2|102.93|102.91|103.17|103.24|102.83||102.55|102.62|102.63|102.65|102.47|102.13|102.25|102.5|102.23|102.11|102.26|102.16|101.92
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|99.54|99.1|99.21|99.95|100.05|99.69|100.03|99.93|99.6||99.08|99.7|100.05|99.65|99.58|99.98|100.26|99.92|100|100.65|100.63|100.85|101.04|101.53|101.86|101.37|101.48|101.33|101.83|101.89|102|101.45|101.64|101.15|101.1|101.22|101.39|101.78|101.78|102.49|102.57|102.64|102.85|102.47|102.65|102.55|102.79|102.5||102.72|102.16|101.85|101.75|102.21|102.26|102.68|102.45|102.64|103.12|103.05|102.55|102.54|102.85|102.5|102.52|102.25|102.35|103|103.25|103.41|103.22|103.3|103.35||103.11|102.83|102.43|102.59|102.82|102.7|102.75|103.05|103.04||102.82|102.85|102.67|103.27||103.15|102.72|102.5|102.6|102.65|102.57|102.5|102.5|102.09|101.9|101.86|102.22|101.79|102.18|101.88|101.94|101.9|103.33|103.35|103.87|103.65||103.3|103.7|103.29|103.18|103.37|103.25|102.65|102.35|103.06|102.92|102.69|103.22|103.03|102.7|102.78|102.94|103.14|103.58|103.3|103.34|102.92|103.23|103.77|104.22|103.89|103.96|103.95|103.88|103.68|103.46|103.51|103.85|104.17|104.05|103.88|104.16|104.18|104.26|105.27|105.44|105.54|105.13|104.92|105.16|105.68|105.65|105.06|105.35|105|105.17|105.38|105.45|105.09|105.47|105.19|105.02|105.16||105.75|105.71|105.85|105.27|104.73|104.56|104.61|104.45|104.28|104|104.15|103.96|103.65|103.88|103.59|103.59|103.17|102.64|102.7|102.78|102.8|103.38|103.36|102.89|103.08|103.91|104.22|103.99|104.03|103.93|104.25|103.84|104.33|104.03|103.59|103.95|104.11|104.78|105.04|105.25|105.04|105.53|105.46|105.25||105.84|107.23|106.78|107.06|107.3|107|106.8|106.65|106.3|106.17|106.16|106.1|105.72|105.69|105.9|106.22|106.87|106.95|107.25|107.05|107.05|107.4|107.72|107.29||106.82|106.55|106.9|107.29|106.96|106.83|106.44|106.55|106.71|106.48|106.52|106.49|106.51
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.41|104.22|104.34|104.84|104.63|104.43|104.48|104.55|104.13||104.15|104.35|104.68|104.38|104.61|105.02|105.4|105.05|104.95|105.3|105.54|105.86|105.96|106.46|106.46|106.2|106.26|106.28|106.68|106.56|106.66|106.08|106.24|105.56|105.7|105.43|105.45|105.4|105.45|106|106.2|106.69|107.54|107.43|107.48|107.53|107.77|107.37||107.42|107.07|106.92|106.85|106.96|106.8|107|106.83|106.83|107.1|106.92|106.75|106.84|107.22|107.46|107.86|107.7|107.86|108.46|108.7|108.45|108.36|108.38|108.41||108.41|108.09|107.75|107.93|108.22|108.2|108.37|108.28|108.28||107.69|107.82|108.11|108.46||107.97|107.55|107.54|107.5|107.41|107.59|107.14|107.23|106.68|106.59|106.82|107.01|106.79|106.92|106.7|106.98|106.95|107.56|107.76|108.26|107.9||107.76|107.86|107.66|107.31|107.52|107.34|106.89|106.61|107.15|107.06|106.5|107.07|106.43|106.32|106.24|106.61|106.82|107.27|107.3|107.3|107.22|107.54|108.07|108.38|107.91|108.18|108.07|107.93|107.78|108|108.18|108.64|108.82|108.89|108.71|108.95|108.8|108.66|109.43|109.8|109.84|109.61|109.51|109.86|110.18|110.24|109.75|109.92|109.62|109.92|110.31|110.58|110.39|110.67|110.62|110.59|110.99||111.22|111.19|111.96|111.18|111|110.99|110.81|110.6|110.64|110.55|110.6|110.7|110.39|110.68|110.39|110.54|110.02|109.68|109.59|109.41|109.91|110.1|110.1|109.84|110.04|110.75|111|110.58|110.72|110.7|110.71|110.2|110.77|110.65|110.56|110.65|110.6|110.5|110.25|110.5|111.11|111.33|111.04|110.8||111.16|112.1|111.7|111.64|111.99|111.83|111.55|111.48|110.69|110.32|110.45|110.47|110.36|110.57|110.69|110.95|111.45|111.66|111.89|111.66|111.35|111.94|111.51|111.18||110.7|110.71|110.64|110.65|110.41|109.95|109.98|110.14|109.75|109.69|109.86|109.25|109.6
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.96|15.72|15.87|15.93|15.94|16.16|16.19|16.18|15.88||16.01|15.8|15.58|15.89|15.97|16.19|16.47|16.52|16.51|16.76|16.75|16.72|16.56|16.68|16.73|16.91|16.97|16.97|17.29|17.36|17.4|17.43|17.32|17.33|17.37|17.42|17.67|17.38|17.73|17.86|17.94|17.94|17.72|18.12|17.69|17.36|17.32|16.96||17.23|17.2|16.9|16.48|16.33|16.56|16.51|16.36|16.37|16.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|34.23|34.73|34.25|34.51|34.79|34.42|34.67|34.38|33.56||32.94|32.74|32.5|33.03|33.09|33.6|33.58|33.38|33.23|32.32|32.22|31.94|31.41|32.07|32.1|31.84|31.93|31.63|32.11|32|32.06|32.22|31.61|31.07|30.87|30.42|30.64|30.86|31.86|32.48|32.79|32.75|31.88|32.44|32.47|32.25|32.28|32.2||32.19|32.15|31.34|31.36|30.88|31.59|31.71|31.56|31.44|32.42|31.71|32.13|32.87|32.94|32.7|32.46|32.17|31.43|31.48|30.88|30.59|31|30.07|30.32||30.89|30.69|30.96|30.57|31.03|30.73|30.11|30.12|29.88||28.83|28.92|28.8|28.77||29.09|28.93|28.91|28.41|28.25|28.47|28.7|28.84|28.94|28.82|28.59|28.52|28.68|28.87|28.56|28.52|28.48|27.85|27.8|27.77|28.07||27.91|27.71|27.65|27.46|27.55|27.07|26.75|26.8|26.89|26.7|26.77|26.57|26.39|26.48|26.71|26.57|26.2|25.83|25.25|24.8|25.34|25.36|25.57|25.03|24.47|25.2|25|25.46|25.1|25.24|25.4|26.28|26.05|26.11|25.46|26.27|27.15|27.49|27.27|27.2|26.92|26.61|26.71|26.41|26.39|26.61|26.29|26.19|26.14|26.04|25.75|25.68|25.98|26.02|25.66|25.68|25.75||25.39|25.2|24.85|24.42|24.48|24.31|24.51|24.16|24.43|24.82|24.41|24.52|24.87|24.97|25.36|25.21|25.37|25.43|24.96|24.66|24.48|24.76|25|24.95|24.5|24.18|24.14|23.82|23.56|23.63|23.91|23.92|23.7|23.56|23.34|23.38|23.51|23.55|23.52|23.36|23.09|22.85|22.95|22.95||22.95|22.88|22.91|22.93|22.75|22.52|22.68|22.93|22.85|22.97|23.06|23.01|22.7|22.61|22.48|22.27|22.13|22.25|22.14|22.27|22.3|22.32|22.21|22.01||22.05|21.86|21.61|21.71|21.59|21.56|21.58|21.4|20.92|20.84|20.68|20.72|21.12
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|83.98|84.4|84.63|85.13|84.46|84.43|84.67|84.28|82.33||83.45|83.12|82.9|83.85|84.2|84.94|84.88|84.01|83.05|82.21|81.84|82.1|81.33|81.96|81.37|81.34|82.5|82.14|82.58|81.92|81.71|82.32|80.65|79.81|79.97|79.12|79.24|79.6|80.2|80.9|80.36|81.02|79.52|80.56|79.7|79.46|79.84|78.57||79|79.17|79.78|78.99|77.05|77.35|76.97|76.57|75.75|76.83|76.3|76.72|77.38|78.13|77.84|77.08|77.04|75.85|76.57|74.7|74.27|75.76|74.15|73.12||74.28|74.37|75.25|75.72|76.16|75.6|76|76.3|75.44||75.42|76.36|75.93|75.8||76.7|76.35|75.54|73.88|74.07|74.69|74.73|74.21|73.65|73.7|73.96|73.53|74.09|74.37|73.69|74.64|74.98|74|74.45|74.35|75.28||75.38|75.2|74.94|74.7|73.43|71.98|72.2|73.16|73.45|72.88|71.92|71.25|71.56|70.75|71.47|70.74|68.96|68.41|67.13|66.03|67.15|67.05|66.9|65.15|65.17|65.08|64.68|65.37|65.37|64.41|65|66.24|65.8|65.87|65.6|64.96|66.2|66.89|66.85|66.54|65.54|64.81|64.83|64.84|64.75|64.36|64.13|64.26|65.17|64.49|64.32|64.49|65.51|64.84|65.15|66.01|65.95||65.44|65.67|66.04|65.46|66.11|65.91|66.29|65.86|65.82|66.87|66.62|66.61|66.88|66.43|67.31|67.2|67.21|66.97|66.89|66.73|66.86|67.34|68|68.23|68.34|68.1|68.46|67.52|67.05|66.99|67.77|67.81|67.79|65.47|65.35|65.57|65.96|64.82|64.58|65.01|64.32|63.12|63.13|63.42||62.96|62.57|63.19|62.57|60.91|61.34|62.07|64.23|64.25|64.22|64.73|64.2|63.74|63.39|63.64|63.54|63.71|63.85|65.24|65.39|65.38|65.74|65.29|64.87||65.18|65.48|64.7|65.34|65.15|65.12|65.18|64.88|63.3|62.51|61.24|61.71|63.52
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|113.85|115|116.75|117.5|114.5|115.25|116.35|113.3|109.65||107.5|105.5|105.25|105.5|106.8|106.9|107.25|105.75|106.2|106.2|106.35|105.25|103|103.5|102.25|100.35|100.4|98.75|99.75|100|100.3|100.3|98.95|97.85|96.85|96.5|96.05|98.7|101.4|103.65|104.6|104.65|102.3|104.7|102.95|100.9|100.5|100.5||99.75|99.75|98.8|98.1|99|98.55|99.35|99.6|98.3|101.2|100.1|100.1|100|102.4|100.7|96.6|96.95|93.75|96|93.45|91|91.95|91.15|90.2||89.95|89.6|88|86.5|86|84.95|84.15|84|82.5||80.95|81.9|82.2|80.25||81.8|81.9|81.36|81.15|81.05|82.05|82.9|82.7|82.95|83.8|83.1|82.25|81.95|82.55|82.8|82.85|83|80.8|80.55|81.55|82.7||82.5|82.2|82.2|81|80.5|79.6|80.35|79.9|79.9|79.15|79.85|79.8|79.6|79.2|78.5|78.4|77.25|77.35|75.55|75.45|77.65|78.4|78.45|77.3|76.5|77.85|77.3|78.25|77.85|77.25|77.6|78.9|80.65|83.15|83.15|85.9|88.25|89.25|88.5|87.8|85.7|86.6|86.5|85.3|84.55|85.5|86.8|87.35|87.65|88.8|90|90.7|91.6|91.4|89|87.75|87.7||86.55|87.55|86.1|85.25|81.8|80.1|80.15|80.25|78.2|77.05|76.5|76.55|76.75|76.5|77.85|77.9|78.8|78.15|78.8|78.85|77.75|79.2|80.55|80.45|80.25|79.25|80.4|79.8|79.05|77.85|77.1|76.55|77.2|76.75|75.15|74.95|74.7|75.2|74.85|75.35|74.45|72.85|73.65|73.4||73.2|73.05|73.85|74.45|72.8|73.05|72.9|73.75|73.5|73.55|72.95|71.75|71.35|70.4|68.75|68.25|67.85|67.05|67.15|67.6|67.55|68.1|67.75|67.6||67.6|67.6|66.3|66.05|65.15|65.6|65.45|65.15|64.15|64.15|63.75|64.6|65.6
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.27|16.24|16.21|16.3|16.29|16.4|16.24|16.19|16||16.07|16.1|16.09|16.17|16.31|16.42|16.29|16.37|16.27|16.34|16.32|16.32|16.17|16.23|16.2|16.15|16.29|16.17|16.24|16.26|16.17|16.12|15.97|15.82|15.86|15.77|15.78|15.76|15.82|15.86|15.83|15.99|15.86|16.01|15.88|15.9|15.93|15.79||15.96|15.96|16.15|16.12|15.99|16.11|16.1|16.11|16|16.14|16.11|16.15|16.26|16.07|16.15|16.21|16.19|16.02|15.92|15.77|15.73|15.81|15.59|15.6||15.79|15.75|15.67|15.67|15.7|15.63|15.45|15.44|15.33||15.21|15.27|15.18|15.14||15.27|15.19|15.1|15.03|14.97|15.16|15.19|15.27|15.24|15.18|15.17|15.16|15.25|15.32|15.24|15.4|15.39|15.14|15.23|15.23|15.32||15.37|15.29|15.2|15.02|14.87|14.69|14.74|14.84|14.91|14.86|14.71|14.72|14.85|14.79|14.66|14.44|14.22|14.21|13.99|13.78|14.09|14.28|14.28|14.08|13.89|14|13.64|13.77|13.83|13.7|13.64|13.81|13.81|13.9|13.89|13.82|13.95|14.01|13.87|13.75|13.72|13.87|13.89|13.78|13.65|13.48|13.81|13.96|14.08|13.97|13.95|14.18|14.34|14.24|14.17|14.29|13.97||13.75|13.8|14.01|13.98|14.23|14.24|14.33|14.29|14.49|14.46|14.46|14.53|14.58|14.47|14.74|14.64||14.74|14.74|14.66|14.61|14.8|15.02|15.06|15.06|14.98|14.98|14.82|14.97|14.95|14.97|14.95|15.09|14.99|14.92|14.85|14.77|14.89|14.86|14.85|14.76|14.49|14.51|14.65||14.53|14.63|14.63|14.62|14.51|14.59|14.85|||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||17.37||||17.16|17.29|17.11|||17.18|16.9|17.03|17.27||17.27|||17.36|17.13|17.16||17.32||17.37|17.3|17.24|||17.23|17.03|17.11|17.14|||16.84|16.84||17.13||17.17|17.26||||17.13||17.17||||17.23||||17.39||16.99|17.26||17.26|17.07|16.95|||||16.99|||17.1|16.89|17.19|17.09||17.11|16.89||17.11||||16.94||16.64|||16.61||||||||16.48|16.29||16.33|||16.2|16.26|16.09|16.13|15.98|||15.92|15.75|15.8||15.65||15.53||15.49|15.72|15.77|15.71||15.35|15.35|15.29|15.31||15||||14.55|14.75|14.77|14.65|14.43|14.63|14.5|||14.81||14.76|14.82|14.9|14.94|14.94|||15.11||15.03|||15.07|14.92||15.26||||||15.31||||15.38||15.22||15.22|15.08||15.01||15.05|15.21||15.24|15.25||15.13|15.27|15.21|15.3|15.35|||15.19|15.18|14.94|15.15|||15.12|14.97|15|||14.94||14.95|14.92||15.05|15.41|15.48||||15.06||||15.33||15.18||15.17|15.3|15.44|15.32|||15.24|15.14|15.04|15.04|||14.97|14.9|14.92||14.86|14.8||14.82||14.42||14.34||||14.32|14.02|14.01||14.03||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.72|18.69|18.5|18.52|18.54|18.76|18.59|18.52|18.18||18.24|18.16|18.09|18.23|18.09|18.19|18.14|17.99|17.95|17.9|17.8|17.84|17.68|17.72|17.72|17.62|17.69|17.63|17.88|17.95|17.88|17.94|17.78|17.83|17.7|17.64|17.76|17.76|17.87|18.03|18.01|18.11|17.73|17.9|17.71|17.68|17.64|17.48||17.57|17.6|17.5|17.45|17.39|17.55|17.52|17.55|17.47|17.66|17.68|17.81|18.14|18.05|18.05|18.12|17.96|17.85|18.02|17.9|17.94|18.31|18.08|18.05||18.1|18.19|18.21|18.17|18.22|18.18|17.91|17.88|17.66||17.41|17.57|17.64|17.64||17.72|17.64|17.51|17.37|17.47|17.62|17.51|17.59|17.53|17.62|17.61|17.55|17.63|17.66|17.57|17.65|17.56|17.28|17.3|17.2|17.41||17.47|17.52|17.53|17.46|17.6|17.33|17.38|17.48|17.48|17.44|17.29|17.2|17.15|17.08|17.08|17.07|17.1|16.98|16.65|16.64|16.96|16.94|16.94|16.54|16.48|16.58|16.25|16.36|16.26|16.07|16.08|16.21|16.26|16.29|16.1|16.34|16.56|16.73|16.6|16.47|16.29|16.2|16.15|16.1|16.07|16.11|16.54|16.33|16.5|16.44|16.59|16.61|16.76|16.65||16.56|16.55||16.22|16.27||15.99||15.98|16.11|16.15|16.08|16|15.95|15.94|16.02|16.02|16.09|15.8|15.99|15.78|15.92|15.83|15.89|16.02|16.18|16.09|16.01|16.05|15.96|15.89|15.76|15.8|15.75|15.77|15.96|15.84|15.65|15.78|15.74|15.71|15.63|15.45|15.36|15.07|15.05|15.05||14.95||15.05|15.02|14.72|14.81|15.18|||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.51|16.39|16.39|16.52|16.58|16.64|16.66|16.72|16.5||16.59|16.53|16.44|16.61|16.67|16.9|17.09|17.08|17.1|17.19|17.18|17.18|17.11|17.29|17.33|17.31|17.42|17.3|17.43|17.47|17.38|17.34|17.22|17.12|17.05|16.94|17.04|16.92|16.93|17.05|17.11|17.12|17.1|17.45|17.19|17.06|17.2|17||17.13|17.16|17|16.84|16.68|16.7|16.68|16.75|16.66|16.8|16.88|16.87|16.97|16.88|16.75|16.79|16.56|16.44|16.5|16.61|16.65|16.91|16.84|16.85||16.99|16.98|17.01|17.11|17.15|16.97|16.89|16.86|16.69||16.49|16.62|16.68|16.68||16.82|16.77|16.52|16.44|16.45|16.4|16.47|16.53|16.49|16.33|16.32|16.3|16.25|16.29|16.29|16.2|16.15|16.06|16.06|16.14|16.38||16.4|16.42|16.34|16.23|16.12|15.94|15.93|16|16.15|16.11|16.05|16.01|15.98|16|15.9|15.79|15.6|15.6|15.44|15.37|15.63|15.68|15.62|15.4|15.59|15.79|15.66|15.67|15.7|15.52|15.44|15.54|15.68|15.72|15.73|15.96|16.27|16.2|16.11|16.04|16|15.89|15.99|16.03|16.07|16.07|16.17|16.24|16.34|16.35|16.31|16.38|16.61|16.64|16.48|16.47|16.39||16.16|16.19|16.14|15.86|15.94|15.82|15.89|15.85|15.85|15.92|15.73|15.78|15.84|15.81|15.87|15.9|15.92|15.76|15.72|15.57|15.73|15.89|15.92|15.94|15.7|15.56|15.65|15.52|15.38|15.24|15.36|15.49|15.63|15.39|15.36|15.46|15.37|15.16|15.24|15.18|15.13|14.86|14.9|14.93||14.81|14.84|14.89|14.91|14.72|14.83|14.85|||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.16|15.19|15.03|15.06|15.12|15.11|15.06|14.98|14.86||14.93|14.98|14.99|15.09|15.1|15.13|15.22|15.24|15.25|15.2|15.18|15.18|15.1|15.19|15.17|15.2|15.24|15.09|15.11|15.17|15.13|15.04|14.98|14.86|14.89|14.84|14.83|14.71|14.71|14.77|14.79|14.89|14.84|14.96|14.92|14.92|14.86|14.81||14.8|14.82|14.7|14.68|14.58|14.58|14.67|14.68|14.65|14.63|14.64|14.64|14.69|14.71|14.64|14.69|14.58|14.55|14.62|14.56|14.5|14.6|14.53|14.49||14.56|14.56|14.51|14.58|14.59|14.48|14.49|14.41|14.28||14.37|14.48|14.46|14.49||14.55|14.54|14.51|14.51|14.56|14.6|14.56|14.64|14.56|14.55|14.6|14.53|14.48|14.61|14.65|14.7|14.68|14.49|14.59|14.58|||14.64|14.54|14.47|14.34|14.26|14.14|14.18|14.22|14.27|14.29|14.25|14.21|14.26|14.3|14.36|14.37|14.31|14.38|14.31|14.07|14.32|14.44|14.5|14.32|14.3|14.38|14.39|14.35|14.3|14.26|14.22|14.26|14.3|14.39|14.38|14.33|14.51|14.51|14.51|14.41|14.32|14.28|14.15||14.02|13.95|14.23|14.35|14.43|14.39|14.35|14.48|14.55|14.57|14.5|14.6|14.52||14.41|14.42|14.37|14.24|14.44|14.35|14.4|14.4|14.46||14.46|14.48||14.48|14.67|14.59|14.68|14.72|14.71|14.64|14.81|14.92|15.09|15.14|15.12|15.15|15.07|15.02|15.05|15.08|15.11|15.1|15.21|15.21|15.14|15.19|15.05|15.11|15.06|15.06|14.99|14.79|14.85|14.85||14.76|14.81|14.77|14.81|14.71|14.71|14.86|||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||